00:00:00|27396.63
00:00:01|27390.93
00:00:02|27396.19
00:00:03|27392.43
00:00:04|27392.67
00:00:05|27396.11
00:00:06|27395.92
00:00:07|27401.06
00:00:08|27400.51
00:00:09|27402.68
00:00:10|27404.91
00:00:11|27407.23
00:00:12|27427.3
00:00:13|27421.93
00:00:14|27415.65
00:00:15|27419.19
00:00:16|27412.12
00:00:17|27414.15
00:00:18|27419.82
00:00:19|27415.15
00:00:20|27424.09
00:00:21|27430.15
00:00:22|27423.06
00:00:23|27413.34
00:00:24|27413.74
00:00:25|27417.57
00:00:26|27406.81
00:00:27|27416.
00:00:28|27411.18
00:00:29|27413.82
00:00:30|27416.75
00:00:31|27410.3
00:00:32|27412.61
00:00:33|27412.26
00:00:34|27407.73
00:00:35|27413.01
00:00:36|27411.51
00:00:37|27408.99
00:00:38|27407.58
00:00:39|27406.71
00:00:41|27384.43
00:00:42|27381.34
00:00:43|27381.83
00:00:43|27382.5
00:00:44|27385.77
00:00:46|27384.98
00:00:47|27381.61
00:00:48|27380.32
00:00:49|27379.71
00:00:50|27381.17
00:00:51|27376.54
00:00:52|27379.51
00:00:53|27375.28
00:00:54|27375.88
00:00:55|27379.73
00:00:56|27382.41
00:00:57|27379.26
00:00:58|27378.92
00:00:59|27377.05
00:01:00|27380.15
00:01:02|27377.87
00:01:02|27379.53
00:01:03|27381.57
00:01:05|27377.15
00:01:05|27374.34
00:01:06|27372.19
00:01:08|27358.73
00:01:09|27351.65
00:01:09|27359.3
00:01:11|27354.28
00:01:12|27351.04
00:01:12|27358.39
00:01:14|27362.21
00:01:14|27365.03
00:01:16|27362.69
00:01:16|27363.37
00:01:18|27363.53
00:01:18|27356.55
00:01:20|27353.7
00:01:20|27350.17
00:01:22|27358.65
00:01:23|27355.86
00:01:23|27354.95
00:01:24|27338.32
00:01:26|27337.53
00:01:26|27337.25
00:01:28|27339.18
00:01:28|27344.99
00:01:29|27347.98
00:01:31|27348.08
00:01:32|27347.16
00:01:32|27351.27
00:01:33|27346.39
00:01:35|27345.63
00:01:35|27342.33
00:01:36|27345.75
00:01:38|27347.24
00:01:39|27348.77
00:01:40|27347.75
00:01:40|27349.75
00:01:42|27327.81
00:01:43|27332.48
00:01:44|27334.63
00:01:45|27330.92
00:01:46|27333.16
00:01:47|27342.19
00:01:48|27336.89
00:01:49|27344.8
00:01:51|27333.3
00:01:52|27334.98
00:01:52|27328.55
00:01:53|27337.98
00:01:55|27335.21
00:01:56|27325.97
00:01:56|27326.19
00:01:58|27327.39
00:01:59|27329.87
00:01:59|27327.86
00:02:00|27335.56
00:02:01|27345.09
00:02:02|27337.52
00:02:03|27334.65
00:02:04|27335.78
00:02:06|27341.59
00:02:07|27339.61
00:02:08|27333.71
00:02:09|27332.54
00:02:10|27333.09
00:02:11|27335.89
00:02:12|27330.66
00:02:13|27329.86
00:02:13|27332.42
00:02:15|27331.79
00:02:16|27341.77
00:02:16|27345.23
00:02:17|27345.23
00:02:19|27348.1
00:02:20|27346.75
00:02:21|27345.86
00:02:21|27344.74
00:02:22|27349.61
00:02:23|27349.56
00:02:25|27357.24
00:02:26|27357.76
00:02:27|27353.13
00:02:28|27357.29
00:02:29|27357.29
00:02:30|27358.39
00:02:31|27362.03
00:02:32|27360.07
00:02:33|27358.41
00:02:34|27372.35
00:02:35|27375.11
00:02:36|27373.35
00:02:37|27376.51
00:02:38|27372.81
00:02:39|27373.
00:02:40|27368.26
00:02:41|27368.61
00:02:42|27366.53
00:02:43|27372.43
00:02:44|27373.
00:02:46|27375.67
00:02:47|27375.06
00:02:47|27366.43
00:02:49|27368.12
00:02:49|27366.67
00:02:51|27364.73
00:02:52|27362.06
00:02:53|27356.41
00:02:54|27352.28
00:02:55|27356.54
00:02:56|27355.62
00:02:57|27349.28
00:02:58|27345.38
00:03:00|27350.74
00:03:01|27351.27
00:03:01|27352.1
00:03:02|27352.39
00:03:03|27354.65
00:03:05|27364.48
00:03:05|27368.7
00:03:06|27366.93
00:03:08|27363.49
00:03:09|27365.7
00:03:10|27371.22
00:03:10|27370.19
00:03:12|27370.29
00:03:12|27374.72
00:03:14|27372.88
00:03:14|27371.28
00:03:15|27373.12
00:03:17|27378.42
00:03:18|27387.25
00:03:19|27397.29
00:03:20|27391.63
00:03:21|27393.89
00:03:23|27386.61
00:03:23|27381.16
00:03:24|27383.41
00:03:25|27382.27
00:03:26|27382.6
00:03:27|27380.47
00:03:28|27381.9
00:03:29|27386.02
00:03:30|27392.71
00:03:31|27391.32
00:03:32|27385.16
00:03:33|27396.7
00:03:34|27386.01
00:03:35|27390.6
00:03:36|27385.08
00:03:38|27393.8
00:03:39|27396.82
00:03:40|27394.22
00:03:41|27392.52
00:03:42|27393.28
00:03:43|27387.7
00:03:44|27389.27
00:03:44|27393.55
00:03:46|27390.24
00:03:47|27392.84
00:03:48|27392.89
00:03:49|27389.63
00:03:50|27395.
00:03:51|27394.97
00:03:52|27394.75
00:03:53|27394.39
00:03:54|27395.07
00:03:55|27390.36
00:03:56|27386.84
00:03:57|27392.03
00:03:58|27386.09
00:03:59|27387.23
00:04:00|27394.42
00:04:01|27400.
00:04:02|27397.14
00:04:03|27402.05
00:04:04|27400.51
00:04:05|27397.16
00:04:07|27392.84
00:04:08|27391.05
00:04:09|27389.35
00:04:10|27391.12
00:04:10|27387.97
00:04:12|27391.99
00:04:13|27391.23
00:04:14|27394.25
00:04:15|27393.59
00:04:16|27399.13
00:04:17|27398.64
00:04:18|27398.
00:04:20|27402.57
00:04:20|27407.01
00:04:21|27409.16
00:04:23|27405.29
00:04:24|27411.3
00:04:25|27408.86
00:04:26|27411.64
00:04:27|27410.33
00:04:28|27405.59
00:04:29|27402.49
00:04:30|27396.65
00:04:31|27399.38
00:04:32|27393.82
00:04:33|27390.38
00:04:34|27391.16
00:04:35|27385.9
00:04:37|27390.37
00:04:37|27385.07
00:04:38|27385.12
00:04:39|27389.01
00:04:40|27389.37
00:04:41|27393.73
00:04:42|27394.66
00:04:43|27397.79
00:04:44|27397.47
00:04:45|27398.
00:04:47|27410.15
00:04:48|27404.35
00:04:49|27398.48
00:04:50|27403.74
00:04:51|27402.92
00:04:52|27406.39
00:04:53|27405.22
00:04:54|27404.52
00:04:54|27403.4
00:04:56|27407.76
00:04:57|27404.36
00:04:58|27405.67
00:04:59|27401.49
00:05:00|27407.61
00:05:00|27402.52
00:05:02|27399.3
00:05:03|27403.69
00:05:04|27401.36
00:05:05|27399.86
00:05:06|27389.72
00:05:07|27385.96
00:05:08|27382.3
00:05:09|27384.57
00:05:10|27380.15
00:05:12|27379.26
00:05:13|27378.12
00:05:14|27381.43
00:05:15|27382.11
00:05:16|27384.14
00:05:17|27379.78
00:05:18|27378.7
00:05:19|27376.86
00:05:20|27376.99
00:05:21|27375.91
00:05:22|27374.05
00:05:23|27376.02
00:05:24|27374.55
00:05:25|27368.06
00:05:26|27366.6
00:05:27|27370.91
00:05:28|27370.12
00:05:29|27362.29
00:05:30|27361.58
00:05:31|27354.71
00:05:32|27358.91
00:05:33|27359.21
00:05:34|27360.6
00:05:35|27362.12
00:05:36|27355.58
00:05:37|27351.76
00:05:38|27346.79
00:05:39|27355.94
00:05:40|27362.88
00:05:41|27362.13
00:05:42|27358.06
00:05:43|27357.68
00:05:44|27357.02
00:05:45|27357.62
00:05:46|27366.56
00:05:47|27368.27
00:05:48|27374.65
00:05:49|27371.56
00:05:50|27369.91
00:05:51|27374.99
00:05:52|27379.07
00:05:53|27381.65
00:05:54|27377.42
00:05:55|27374.94
00:05:56|27376.21
00:05:57|27374.05
00:05:58|27373.59
00:05:59|27375.77
00:06:00|27379.71
00:06:01|27379.31
00:06:02|27375.87
00:06:03|27380.34
00:06:04|27380.96
00:06:05|27376.59
00:06:07|27381.46
00:06:08|27382.65
00:06:09|27388.09
00:06:10|27380.44
00:06:11|27383.68
00:06:12|27381.58
00:06:13|27385.49
00:06:14|27382.44
00:06:15|27378.5
00:06:16|27378.62
00:06:17|27377.76
00:06:18|27369.08
00:06:19|27367.45
00:06:20|27367.98
00:06:21|27366.05
00:06:23|27361.38
00:06:23|27364.93
00:06:25|27357.01
00:06:26|27359.88
00:06:27|27365.67
00:06:27|27366.12
00:06:29|27370.35
00:06:30|27364.91
00:06:31|27367.4
00:06:32|27366.42
00:06:32|27364.81
00:06:34|27360.64
00:06:35|27360.55
00:06:36|27363.3
00:06:36|27363.13
00:06:38|27359.51
00:06:39|27359.31
00:06:40|27355.
00:06:40|27355.36
00:06:42|27354.95
00:06:43|27351.94
00:06:44|27355.12
00:06:45|27354.92
00:06:46|27350.
00:06:47|27350.42
00:06:48|27350.9
00:06:49|27345.5
00:06:49|27344.82
00:06:51|27345.04
00:06:52|27342.92
00:06:53|27345.51
00:06:53|27349.29
00:06:55|27350.72
00:06:56|27346.69
00:06:56|27344.59
00:06:58|27344.56
00:06:59|27343.78
00:07:00|27343.48
00:07:01|27343.92
00:07:01|27345.03
00:07:02|27349.35
00:07:04|27355.39
00:07:04|27353.67
00:07:06|27351.76
00:07:07|27351.91
00:07:08|27348.45
00:07:09|27354.94
00:07:10|27353.82
00:07:11|27358.17
00:07:13|27366.81
00:07:13|27365.04
00:07:15|27363.95
00:07:16|27360.7
00:07:17|27349.92
00:07:18|27352.08
00:07:19|27352.89
00:07:20|27350.62
00:07:21|27347.55
00:07:23|27346.77
00:07:23|27346.77
00:07:24|27345.05
00:07:25|27347.93
00:07:26|27347.59
00:07:27|27346.38
00:07:28|27343.52
00:07:29|27340.
00:07:30|27338.
00:07:31|27333.94
00:07:32|27332.21
00:07:33|27338.96
00:07:34|27335.98
00:07:35|27336.34
00:07:36|27334.58
00:07:37|27333.92
00:07:38|27331.55
00:07:39|27334.71
00:07:40|27331.99
00:07:41|27330.01
00:07:42|27329.34
00:07:43|27324.43
00:07:44|27328.51
00:07:45|27323.31
00:07:46|27322.69
00:07:47|27323.67
00:07:48|27325.07
00:07:49|27326.8
00:07:50|27339.56
00:07:51|27333.83
00:07:52|27328.97
00:07:53|27326.8
00:07:54|27326.77
00:07:55|27322.35
00:07:56|27324.56
00:07:57|27324.36
00:07:59|27322.17
00:08:00|27324.25
00:08:01|27322.47
00:08:02|27315.24
00:08:02|27323.02
00:08:03|27321.49
00:08:04|27322.78
00:08:06|27329.97
00:08:07|27327.09
00:08:08|27326.7
00:08:09|27328.41
00:08:10|27326.12
00:08:11|27327.64
00:08:12|27326.96
00:08:13|27318.88
00:08:15|27317.29
00:08:16|27317.93
00:08:17|27316.26
00:08:17|27319.02
00:08:19|27319.84
00:08:20|27315.
00:08:20|27317.2
00:08:22|27313.01
00:08:23|27317.75
00:08:24|27322.12
00:08:24|27321.7
00:08:25|27323.59
00:08:26|27318.37
00:08:28|27319.49
00:08:28|27315.13
00:08:30|27317.52
00:08:30|27316.94
00:08:31|27318.13
00:08:33|27319.35
00:08:34|27318.15
00:08:34|27320.67
00:08:36|27314.66
00:08:37|27314.78
00:08:38|27313.25
00:08:38|27309.92
00:08:40|27307.24
00:08:41|27307.83
00:08:42|27308.01
00:08:43|27306.88
00:08:44|27303.06
00:08:45|27303.
00:08:46|27300.46
00:08:47|27300.
00:08:48|27298.26
00:08:49|27300.84
00:08:50|27303.78
00:08:51|27305.18
00:08:52|27310.37
00:08:53|27319.19
00:08:54|27317.52
00:08:55|27320.2
00:08:56|27326.58
00:08:57|27323.83
00:08:58|27329.59
00:08:59|27323.38
00:09:00|27323.33
00:09:01|27324.34
00:09:02|27333.26
00:09:03|27335.01
00:09:04|27334.47
00:09:05|27328.3
00:09:06|27332.87
00:09:07|27334.49
00:09:08|27334.44
00:09:09|27329.15
00:09:11|27329.25
00:09:11|27331.72
00:09:12|27332.04
00:09:14|27335.27
00:09:15|27334.97
00:09:16|27333.45
00:09:17|27329.71
00:09:18|27338.26
00:09:19|27339.92
00:09:20|27344.78
00:09:21|27339.31
00:09:22|27342.02
00:09:23|27345.52
00:09:25|27345.52
00:09:25|27346.01
00:09:26|27338.99
00:09:28|27338.15
00:09:29|27339.3
00:09:29|27338.89
00:09:31|27339.37
00:09:31|27341.39
00:09:33|27334.16
00:09:33|27335.42
00:09:34|27336.39
00:09:35|27335.38
00:09:36|27332.98
00:09:38|27332.77
00:09:39|27329.52
00:09:40|27334.45
00:09:41|27332.98
00:09:41|27332.44
00:09:43|27330.33
00:09:44|27329.12
00:09:45|27325.3
00:09:46|27326.22
00:09:47|27327.15
00:09:48|27329.31
00:09:48|27330.32
00:09:50|27330.91
00:09:51|27334.53
00:09:52|27338.11
00:09:53|27347.56
00:09:53|27341.48
00:09:54|27339.94
00:09:56|27344.37
00:09:57|27347.26
00:09:57|27352.48
00:09:59|27353.26
00:10:00|27355.38
00:10:01|27353.69
00:10:02|27353.16
00:10:03|27351.85
00:10:04|27357.28
00:10:05|27363.37
00:10:06|27363.13
00:10:07|27361.2
00:10:08|27364.97
00:10:09|27363.74
00:10:10|27366.16
00:10:11|27366.06
00:10:12|27373.49
00:10:14|27372.72
00:10:14|27373.72
00:10:16|27370.5
00:10:16|27374.1
00:10:18|27375.03
00:10:19|27375.52
00:10:20|27373.15
00:10:22|27372.99
00:10:22|27375.65
00:10:23|27373.34
00:10:25|27373.12
00:10:26|27372.59
00:10:27|27374.1
00:10:28|27374.12
00:10:29|27367.67
00:10:30|27371.33
00:10:31|27373.82
00:10:32|27377.01
00:10:33|27372.94
00:10:34|27374.39
00:10:35|27375.45
00:10:36|27386.99
00:10:37|27394.39
00:10:38|27389.98
00:10:39|27393.46
00:10:40|27395.77
00:10:41|27393.58
00:10:42|27393.76
00:10:43|27394.98
00:10:44|27395.54
00:10:45|27393.11
00:10:46|27391.47
00:10:47|27403.24
00:10:48|27399.5
00:10:49|27395.48
00:10:50|27395.96
00:10:51|27392.45
00:10:52|27392.66
00:10:53|27391.31
00:10:54|27388.87
00:10:55|27390.37
00:10:56|27390.13
00:10:57|27386.7
00:10:58|27389.94
00:10:59|27390.19
00:11:00|27383.95
00:11:01|27374.68
00:11:02|27375.95
00:11:03|27380.66
00:11:04|27384.23
00:11:05|27388.53
00:11:06|27387.76
00:11:07|27382.11
00:11:08|27371.23
00:11:09|27373.97
00:11:10|27377.81
00:11:11|27380.17
00:11:12|27379.14
00:11:13|27381.2
00:11:15|27376.37
00:11:15|27373.35
00:11:17|27373.6
00:11:17|27379.16
00:11:19|27376.56
00:11:20|27375.02
00:11:21|27368.43
00:11:22|27371.13
00:11:23|27369.22
00:11:24|27367.85
00:11:26|27365.08
00:11:26|27365.76
00:11:27|27362.13
00:11:28|27365.28
00:11:29|27364.58
00:11:30|27353.98
00:11:31|27356.7
00:11:32|27358.2
00:11:33|27360.27
00:11:34|27363.13
00:11:35|27366.02
00:11:36|27367.87
00:11:37|27359.4
00:11:38|27358.17
00:11:39|27356.03
00:11:40|27360.93
00:11:42|27358.01
00:11:43|27358.42
00:11:44|27352.08
00:11:45|27352.3
00:11:45|27352.99
00:11:47|27356.51
00:11:48|27355.51
00:11:49|27355.11
00:11:49|27355.32
00:11:51|27360.99
00:11:52|27363.33
00:11:52|27362.13
00:11:53|27359.08
00:11:54|27357.47
00:11:55|27358.34
00:11:56|27353.9
00:11:57|27353.46
00:11:59|27351.53
00:12:00|27353.32
00:12:01|27353.37
00:12:01|27350.02
00:12:03|27350.19
00:12:04|27347.89
00:12:05|27350.13
00:12:06|27347.48
00:12:07|27344.86
00:12:08|27341.26
00:12:09|27336.88
00:12:10|27338.19
00:12:11|27337.05
00:12:12|27334.37
00:12:13|27331.95
00:12:15|27334.04
00:12:16|27333.68
00:12:17|27342.62
00:12:18|27339.54
00:12:20|27341.63
00:12:20|27340.
00:12:21|27337.98
00:12:22|27333.04
00:12:23|27329.2
00:12:24|27328.97
00:12:26|27330.46
00:12:26|27334.48
00:12:28|27330.
00:12:29|27330.35
00:12:30|27331.43
00:12:31|27328.53
00:12:32|27325.37
00:12:33|27334.25
00:12:34|27332.54
00:12:35|27331.96
00:12:36|27334.69
00:12:37|27334.47
00:12:38|27334.52
00:12:39|27325.32
00:12:39|27327.26
00:12:40|27332.12
00:12:41|27331.25
00:12:43|27329.88
00:12:44|27329.4
00:12:44|27323.
00:12:45|27324.4
00:12:47|27323.31
00:12:48|27324.63
00:12:48|27326.29
00:12:50|27326.87
00:12:50|27328.71
00:12:52|27327.97
00:12:52|27328.3
00:12:54|27328.48
00:12:55|27327.39
00:12:56|27329.13
00:12:56|27330.42
00:12:58|27335.31
00:12:59|27339.32
00:13:00|27335.68
00:13:01|27334.71
00:13:02|27335.07
00:13:03|27332.56
00:13:04|27334.08
00:13:05|27332.63
00:13:06|27329.97
00:13:07|27332.63
00:13:08|27328.91
00:13:09|27322.66
00:13:09|27322.35
00:13:11|27329.31
00:13:12|27325.55
00:13:13|27325.93
00:13:13|27326.65
00:13:15|27318.83
00:13:16|27313.48
00:13:17|27313.48
00:13:19|27317.28
00:13:19|27316.25
00:13:21|27312.27
00:13:21|27313.23
00:13:22|27314.99
00:13:23|27319.23
00:13:24|27317.58
00:13:26|27319.2
00:13:27|27324.09
00:13:28|27322.56
00:13:29|27320.71
00:13:30|27320.95
00:13:31|27319.95
00:13:32|27325.43
00:13:33|27324.57
00:13:34|27330.05
00:13:35|27333.89
00:13:36|27334.2
00:13:37|27333.63
00:13:38|27333.54
00:13:39|27334.46
00:13:40|27332.62
00:13:41|27332.37
00:13:42|27331.43
00:13:43|27330.46
00:13:44|27329.72
00:13:45|27328.05
00:13:46|27328.75
00:13:47|27326.81
00:13:48|27329.66
00:13:49|27326.78
00:13:50|27325.63
00:13:51|27325.34
00:13:52|27325.85
00:13:53|27326.66
00:13:54|27328.52
00:13:55|27329.53
00:13:56|27328.48
00:13:57|27328.9
00:13:58|27331.23
00:13:59|27330.
00:14:00|27328.4
00:14:01|27334.72
00:14:02|27336.96
00:14:03|27331.95
00:14:04|27329.41
00:14:05|27323.5
00:14:06|27324.66
00:14:07|27325.03
00:14:08|27328.3
00:14:09|27329.79
00:14:10|27324.6
00:14:11|27327.51
00:14:12|27326.83
00:14:13|27319.76
00:14:14|27322.82
00:14:15|27323.24
00:14:16|27308.48
00:14:18|27306.16
00:14:19|27304.07
00:14:20|27311.65
00:14:21|27308.6
00:14:22|27310.54
00:14:23|27307.32
00:14:24|27306.87
00:14:25|27305.91
00:14:26|27310.1
00:14:27|27304.1
00:14:28|27306.87
00:14:29|27306.87
00:14:31|27305.72
00:14:31|27302.88
00:14:32|27305.42
00:14:33|27302.5
00:14:34|27297.71
00:14:35|27301.73
00:14:36|27299.69
00:14:37|27301.3
00:14:38|27296.56
00:14:39|27297.14
00:14:40|27293.52
00:14:41|27299.11
00:14:42|27300.6
00:14:43|27308.81
00:14:44|27308.4
00:14:45|27306.46
00:14:46|27306.4
00:14:47|27307.65
00:14:49|27306.88
00:14:49|27304.76
00:14:51|27303.99
00:14:51|27305.34
00:14:53|27305.51
00:14:53|27311.71
00:14:55|27306.57
00:14:55|27303.03
00:14:57|27302.15
00:14:58|27301.21
00:14:59|27300.43
00:15:00|27295.49
00:15:01|27289.9
00:15:02|27294.91
00:15:03|27294.16
00:15:04|27290.39
00:15:05|27292.69
00:15:06|27289.04
00:15:07|27283.61
00:15:08|27291.29
00:15:09|27296.17
00:15:10|27296.18
00:15:11|27300.22
00:15:12|27311.05
00:15:13|27314.4
00:15:14|27311.15
00:15:15|27305.14
00:15:17|27309.72
00:15:17|27304.02
00:15:19|27305.85
00:15:20|27303.02
00:15:20|27308.88
00:15:22|27314.06
00:15:23|27312.72
00:15:24|27313.32
00:15:25|27311.31
00:15:26|27311.33
00:15:27|27318.7
00:15:29|27318.89
00:15:29|27315.44
00:15:30|27323.25
00:15:32|27319.88
00:15:33|27325.22
00:15:33|27330.
00:15:35|27328.61
00:15:36|27327.21
00:15:37|27310.96
00:15:37|27311.96
00:15:38|27313.29
00:15:39|27310.68
00:15:40|27307.19
00:15:42|27308.93
00:15:42|27305.96
00:15:44|27307.59
00:15:44|27312.23
00:15:45|27310.25
00:15:46|27307.17
00:15:48|27305.68
00:15:48|27306.52
00:15:49|27304.93
00:15:50|27300.5
00:15:51|27297.77
00:15:53|27296.33
00:15:54|27297.14
00:15:54|27293.87
00:15:56|27294.75
00:15:57|27293.63
00:15:57|27296.22
00:15:59|27296.11
00:15:59|27296.12
00:16:00|27295.18
00:16:01|27295.21
00:16:02|27294.05
00:16:04|27292.
00:16:05|27294.67
00:16:06|27297.72
00:16:06|27302.88
00:16:08|27308.25
00:16:09|27311.83
00:16:09|27315.49
00:16:11|27309.62
00:16:11|27307.11
00:16:13|27313.71
00:16:14|27314.36
00:16:14|27313.91
00:16:16|27313.91
00:16:16|27307.74
00:16:18|27303.62
00:16:19|27304.1
00:16:21|27307.28
00:16:22|27308.92
00:16:23|27307.4
00:16:24|27305.71
00:16:25|27309.64
00:16:26|27305.62
00:16:27|27306.87
00:16:28|27306.16
00:16:29|27307.15
00:16:30|27302.33
00:16:31|27298.83
00:16:32|27302.76
00:16:33|27295.78
00:16:34|27293.58
00:16:35|27292.4
00:16:37|27292.58
00:16:37|27290.
00:16:39|27290.37
00:16:40|27289.39
00:16:41|27284.76
00:16:42|27280.68
00:16:43|27283.64
00:16:44|27282.32
00:16:44|27280.19
00:16:46|27274.92
00:16:47|27274.67
00:16:48|27276.66
00:16:49|27269.72
00:16:50|27273.75
00:16:51|27274.59
00:16:52|27276.94
00:16:53|27276.54
00:16:54|27276.26
00:16:55|27281.15
00:16:56|27284.14
00:16:57|27283.59
00:16:58|27278.78
00:16:59|27277.97
00:17:00|27273.9
00:17:01|27277.33
00:17:02|27277.03
00:17:03|27274.57
00:17:04|27278.86
00:17:05|27276.88
00:17:06|27283.
00:17:07|27283.21
00:17:08|27290.95
00:17:09|27290.71
00:17:10|27293.09
00:17:11|27293.39
00:17:12|27290.63
00:17:13|27291.81
00:17:14|27292.63
00:17:15|27298.68
00:17:16|27305.57
00:17:17|27305.65
00:17:19|27306.79
00:17:20|27304.9
00:17:21|27305.12
00:17:22|27296.41
00:17:23|27295.63
00:17:24|27293.92
00:17:25|27293.07
00:17:27|27294.19
00:17:27|27294.44
00:17:29|27290.78
00:17:29|27294.07
00:17:30|27296.18
00:17:32|27297.53
00:17:32|27305.52
00:17:34|27305.87
00:17:34|27308.49
00:17:36|27303.63
00:17:37|27293.91
00:17:37|27296.68
00:17:39|27299.24
00:17:40|27300.44
00:17:41|27294.12
00:17:41|27296.32
00:17:43|27297.75
00:17:44|27296.72
00:17:45|27292.07
00:17:46|27289.01
00:17:47|27285.95
00:17:48|27288.87
00:17:49|27290.97
00:17:50|27286.28
00:17:51|27286.95
00:17:52|27284.99
00:17:53|27283.19
00:17:54|27287.11
00:17:55|27282.74
00:17:56|27285.08
00:17:57|27285.25
00:17:58|27284.25
00:17:59|27284.5
00:18:00|27286.12
00:18:01|27287.2
00:18:02|27285.66
00:18:03|27284.76
00:18:04|27284.63
00:18:05|27286.31
00:18:06|27289.8
00:18:07|27291.6
00:18:08|27300.81
00:18:09|27298.86
00:18:10|27292.77
00:18:11|27295.16
00:18:12|27302.16
00:18:13|27305.23
00:18:14|27304.45
00:18:15|27293.53
00:18:16|27291.61
00:18:17|27293.99
00:18:19|27293.02
00:18:19|27292.25
00:18:21|27296.58
00:18:22|27297.55
00:18:23|27294.22
00:18:24|27294.68
00:18:25|27294.26
00:18:26|27292.61
00:18:27|27293.8
00:18:28|27291.48
00:18:29|27288.99
00:18:30|27286.82
00:18:31|27286.96
00:18:32|27288.82
00:18:33|27290.48
00:18:34|27286.94
00:18:35|27286.97
00:18:36|27289.55
00:18:38|27291.
00:18:38|27293.15
00:18:39|27289.52
00:18:40|27291.65
00:18:41|27290.78
00:18:42|27295.64
00:18:43|27296.27
00:18:44|27297.18
00:18:45|27296.04
00:18:46|27289.27
00:18:47|27285.72
00:18:48|27288.07
00:18:49|27289.03
00:18:50|27286.35
00:18:51|27282.61
00:18:52|27282.77
00:18:53|27283.57
00:18:54|27283.02
00:18:55|27283.11
00:18:56|27284.5
00:18:57|27281.07
00:18:58|27281.95
00:19:00|27285.7
00:19:01|27280.77
00:19:02|27277.94
00:19:03|27277.87
00:19:04|27281.72
00:19:05|27281.97
00:19:06|27282.87
00:19:07|27283.93
00:19:08|27281.21
00:19:09|27279.85
00:19:10|27282.5
00:19:11|27279.28
00:19:12|27283.21
00:19:13|27283.23
00:19:14|27283.22
00:19:15|27280.11
00:19:16|27282.03
00:19:17|27280.64
00:19:18|27279.85
00:19:19|27280.78
00:19:21|27273.47
00:19:22|27273.82
00:19:23|27261.78
00:19:24|27219.01
00:19:26|27209.46
00:19:26|27199.73
00:19:27|27201.08
00:19:29|27181.03
00:19:30|27167.61
00:19:31|27154.73
00:19:32|27155.8
00:19:33|27140.79
00:19:34|27132.34
00:19:36|27126.03
00:19:37|27145.62
00:19:37|27144.01
00:19:39|27155.4
00:19:40|27177.25
00:19:40|27169.1
00:19:42|27155.11
00:19:42|27153.95
00:19:43|27143.26
00:19:45|27123.17
00:19:46|27119.1
00:19:47|27116.89
00:19:48|27114.03
00:19:49|27119.12
00:19:50|27117.29
00:19:51|27106.42
00:19:52|27086.03
00:19:53|27081.3
00:19:55|27067.06
00:19:55|27080.51
00:19:56|27089.24
00:19:58|27097.13
00:19:59|27105.85
00:20:00|27109.71
00:20:01|27115.97
00:20:02|27114.88
00:20:03|27111.46
00:20:04|27117.68
00:20:05|27116.86
00:20:06|27098.96
00:20:07|27112.19
00:20:08|27121.3
00:20:09|27122.95
00:20:10|27127.25
00:20:11|27129.54
00:20:12|27138.34
00:20:13|27145.27
00:20:14|27148.2
00:20:15|27150.32
00:20:16|27147.42
00:20:17|27141.35
00:20:18|27147.9
00:20:19|27158.94
00:20:21|27169.16
00:20:21|27171.71
00:20:23|27170.71
00:20:24|27172.74
00:20:25|27179.78
00:20:26|27188.41
00:20:27|27192.6
00:20:28|27196.14
00:20:29|27192.28
00:20:30|27192.53
00:20:31|27212.86
00:20:32|27221.3
00:20:34|27228.93
00:20:35|27250.18
00:20:36|27236.42
00:20:37|27232.55
00:20:38|27209.65
00:20:39|27204.24
00:20:40|27210.77
00:20:41|27216.04
00:20:42|27220.91
00:20:42|27223.13
00:20:44|27218.69
00:20:45|27208.1
00:20:46|27202.16
00:20:47|27202.51
00:20:48|27198.03
00:20:49|27196.57
00:20:50|27200.99
00:20:51|27196.58
00:20:52|27192.89
00:20:53|27184.95
00:20:54|27186.79
00:20:55|27187.45
00:20:56|27194.6
00:20:57|27195.55
00:20:58|27199.23
00:20:59|27205.33
00:21:00|27198.97
00:21:01|27205.42
00:21:02|27205.84
00:21:03|27212.68
00:21:04|27218.06
00:21:05|27217.02
00:21:06|27213.06
00:21:07|27214.84
00:21:08|27211.12
00:21:09|27211.69
00:21:10|27219.81
00:21:11|27227.45
00:21:12|27237.47
00:21:13|27237.41
00:21:14|27230.38
00:21:15|27236.95
00:21:16|27254.29
00:21:17|27249.59
00:21:18|27262.65
00:21:19|27255.45
00:21:20|27252.93
00:21:21|27255.65
00:21:23|27251.58
00:21:24|27250.54
00:21:25|27238.51
00:21:25|27243.34
00:21:27|27238.
00:21:28|27235.77
00:21:30|27243.21
00:21:30|27242.34
00:21:31|27255.79
00:21:32|27258.64
00:21:34|27259.64
00:21:34|27265.11
00:21:36|27261.23
00:21:37|27253.47
00:21:38|27244.51
00:21:39|27245.86
00:21:40|27245.19
00:21:40|27251.7
00:21:41|27256.28
00:21:43|27253.51
00:21:44|27243.11
00:21:45|27239.93
00:21:46|27240.03
00:21:46|27229.92
00:21:48|27230.93
00:21:49|27229.6
00:21:50|27227.11
00:21:51|27228.28
00:21:52|27230.13
00:21:53|27226.01
00:21:54|27230.98
00:21:55|27235.22
00:21:56|27239.6
00:21:57|27233.29
00:21:58|27228.78
00:21:59|27233.03
00:22:00|27241.06
00:22:01|27254.42
00:22:02|27252.79
00:22:03|27244.5
00:22:04|27238.7
00:22:05|27242.7
00:22:06|27241.84
00:22:07|27248.83
00:22:08|27252.67
00:22:09|27253.16
00:22:10|27260.18
00:22:11|27245.92
00:22:12|27246.32
00:22:13|27246.68
00:22:14|27243.33
00:22:15|27256.38
00:22:16|27251.19
00:22:17|27245.68
00:22:18|27252.45
00:22:19|27251.88
00:22:20|27260.33
00:22:22|27259.56
00:22:23|27254.66
00:22:24|27248.48
00:22:25|27251.37
00:22:26|27237.55
00:22:27|27231.43
00:22:28|27236.8
00:22:30|27232.16
00:22:30|27239.67
00:22:31|27229.74
00:22:32|27232.38
00:22:33|27232.35
00:22:34|27228.9
00:22:35|27234.27
00:22:36|27238.99
00:22:37|27229.59
00:22:38|27228.9
00:22:39|27239.87
00:22:40|27242.97
00:22:41|27244.75
00:22:42|27250.25
00:22:43|27246.57
00:22:45|27250.45
00:22:46|27253.16
00:22:47|27254.
00:22:48|27249.94
00:22:49|27258.93
00:22:49|27252.44
00:22:51|27252.18
00:22:52|27247.15
00:22:52|27244.62
00:22:54|27248.06
00:22:54|27240.63
00:22:56|27231.64
00:22:57|27230.19
00:22:58|27232.83
00:22:59|27233.01
00:23:00|27223.39
00:23:00|27224.79
00:23:02|27222.3
00:23:03|27225.74
00:23:03|27232.08
00:23:05|27219.69
00:23:06|27221.48
00:23:07|27214.07
00:23:08|27213.46
00:23:09|27206.06
00:23:10|27202.56
00:23:11|27206.36
00:23:12|27203.83
00:23:13|27214.49
00:23:14|27212.95
00:23:15|27211.28
00:23:16|27207.86
00:23:17|27207.51
00:23:18|27205.29
00:23:19|27210.63
00:23:20|27213.41
00:23:21|27215.99
00:23:23|27229.78
00:23:23|27233.69
00:23:24|27231.75
00:23:26|27227.86
00:23:27|27223.4
00:23:28|27229.54
00:23:29|27228.64
00:23:30|27226.71
00:23:31|27225.91
00:23:32|27221.43
00:23:33|27226.8
00:23:34|27228.93
00:23:35|27236.98
00:23:36|27234.8
00:23:37|27229.74
00:23:38|27229.75
00:23:39|27217.16
00:23:40|27217.67
00:23:41|27218.68
00:23:42|27219.66
00:23:43|27222.18
00:23:44|27213.26
00:23:45|27206.43
00:23:46|27205.73
00:23:47|27204.58
00:23:48|27208.37
00:23:49|27207.68
00:23:50|27208.47
00:23:51|27210.55
00:23:52|27201.18
00:23:53|27200.15
00:23:54|27188.42
00:23:55|27193.12
00:23:57|27191.84
00:23:57|27190.02
00:23:58|27196.23
00:23:59|27197.09
00:24:00|27204.49
00:24:01|27196.5
00:24:02|27190.01
00:24:03|27187.41
00:24:04|27174.97
00:24:05|27163.05
00:24:06|27173.23
00:24:07|27171.18
00:24:08|27173.58
00:24:09|27170.64
00:24:10|27170.49
00:24:11|27168.36
00:24:12|27158.25
00:24:13|27160.44
00:24:14|27155.85
00:24:15|27157.83
00:24:16|27162.37
00:24:17|27175.14
00:24:18|27173.77
00:24:19|27178.48
00:24:20|27168.39
00:24:21|27170.61
00:24:22|27166.9
00:24:24|27173.32
00:24:24|27173.75
00:24:26|27171.79
00:24:27|27163.89
00:24:28|27157.
00:24:29|27149.03
00:24:30|27148.26
00:24:31|27145.29
00:24:32|27131.
00:24:33|27142.3
00:24:34|27147.41
00:24:35|27147.99
00:24:36|27137.51
00:24:37|27146.17
00:24:38|27143.9
00:24:39|27145.4
00:24:40|27151.01
00:24:41|27144.59
00:24:42|27151.06
00:24:43|27148.72
00:24:44|27147.08
00:24:45|27150.04
00:24:46|27158.31
00:24:47|27152.08
00:24:48|27158.54
00:24:49|27162.43
00:24:50|27170.88
00:24:51|27166.66
00:24:52|27163.38
00:24:53|27168.43
00:24:54|27170.02
00:24:55|27172.86
00:24:56|27178.45
00:24:57|27179.66
00:24:58|27181.25
00:24:59|27178.76
00:25:01|27181.07
00:25:01|27182.9
00:25:02|27172.49
00:25:03|27170.93
00:25:04|27171.73
00:25:05|27164.47
00:25:06|27160.99
00:25:07|27164.86
00:25:08|27171.62
00:25:09|27165.18
00:25:10|27164.21
00:25:11|27159.74
00:25:12|27158.
00:25:13|27168.79
00:25:15|27190.18
00:25:15|27200.6
00:25:17|27196.84
00:25:18|27190.74
00:25:19|27194.58
00:25:19|27191.12
00:25:20|27196.23
00:25:22|27196.86
00:25:22|27193.97
00:25:23|27192.85
00:25:24|27198.04
00:25:26|27201.95
00:25:27|27205.85
00:25:27|27201.16
00:25:28|27209.82
00:25:30|27211.52
00:25:31|27218.66
00:25:32|27212.86
00:25:33|27208.32
00:25:34|27204.76
00:25:35|27211.56
00:25:36|27206.14
00:25:37|27209.29
00:25:38|27208.26
00:25:39|27193.23
00:25:40|27196.71
00:25:41|27195.42
00:25:42|27197.93
00:25:43|27196.34
00:25:44|27193.03
00:25:45|27187.13
00:25:46|27192.07
00:25:47|27188.42
00:25:48|27182.17
00:25:49|27174.62
00:25:50|27161.37
00:25:51|27159.24
00:25:52|27166.58
00:25:53|27183.66
00:25:54|27179.46
00:25:55|27173.51
00:25:56|27169.45
00:25:57|27168.4
00:25:58|27175.43
00:25:59|27176.62
00:26:00|27177.81
00:26:01|27179.96
00:26:02|27185.94
00:26:03|27192.9
00:26:04|27203.51
00:26:05|27197.92
00:26:06|27180.22
00:26:07|27181.18
00:26:08|27176.16
00:26:10|27181.75
00:26:11|27178.14
00:26:12|27183.58
00:26:13|27187.51
00:26:14|27182.23
00:26:15|27177.14
00:26:16|27179.92
00:26:17|27173.95
00:26:18|27167.56
00:26:19|27166.85
00:26:21|27167.43
00:26:21|27166.76
00:26:22|27176.25
00:26:23|27175.24
00:26:24|27186.02
00:26:25|27182.24
00:26:26|27178.62
00:26:27|27178.
00:26:28|27176.96
00:26:29|27174.21
00:26:30|27169.06
00:26:32|27178.99
00:26:33|27179.19
00:26:34|27172.84
00:26:35|27171.98
00:26:36|27173.43
00:26:37|27168.35
00:26:37|27167.72
00:26:39|27165.94
00:26:40|27173.69
00:26:41|27171.81
00:26:42|27168.39
00:26:43|27176.2
00:26:44|27178.82
00:26:45|27178.84
00:26:46|27179.8
00:26:47|27187.5
00:26:48|27186.75
00:26:49|27183.36
00:26:50|27182.92
00:26:51|27183.9
00:26:52|27187.1
00:26:53|27183.3
00:26:54|27178.96
00:26:55|27178.61
00:26:56|27183.86
00:26:57|27185.21
00:26:58|27188.37
00:26:59|27192.93
00:27:00|27186.51
00:27:01|27187.65
00:27:02|27189.38
00:27:03|27186.35
00:27:05|27193.05
00:27:05|27202.5
00:27:06|27197.58
00:27:07|27196.31
00:27:08|27189.97
00:27:09|27185.54
00:27:11|27190.07
00:27:12|27190.84
00:27:13|27209.61
00:27:15|27197.43
00:27:15|27194.09
00:27:16|27190.
00:27:17|27199.37
00:27:18|27201.41
00:27:20|27197.84
00:27:21|27196.56
00:27:21|27198.26
00:27:23|27198.32
00:27:24|27199.99
00:27:25|27204.11
00:27:25|27205.19
00:27:26|27206.88
00:27:28|27214.88
00:27:29|27209.77
00:27:29|27212.75
00:27:31|27214.9
00:27:32|27218.55
00:27:32|27214.85
00:27:34|27211.1
00:27:35|27211.06
00:27:36|27213.89
00:27:37|27208.48
00:27:38|27206.75
00:27:39|27200.61
00:27:40|27205.69
00:27:41|27203.21
00:27:42|27204.8
00:27:43|27205.98
00:27:44|27204.48
00:27:45|27205.28
00:27:46|27206.
00:27:47|27207.75
00:27:48|27205.3
00:27:49|27207.87
00:27:50|27209.72
00:27:51|27212.85
00:27:52|27217.03
00:27:53|27221.48
00:27:54|27225.
00:27:55|27225.87
00:27:56|27222.66
00:27:57|27221.95
00:27:58|27217.88
00:27:59|27217.38
00:28:00|27221.36
00:28:01|27223.15
00:28:02|27222.27
00:28:03|27217.
00:28:04|27220.88
00:28:05|27216.66
00:28:07|27215.14
00:28:07|27216.41
00:28:08|27210.27
00:28:09|27209.56
00:28:10|27214.92
00:28:12|27216.2
00:28:13|27210.3
00:28:14|27202.56
00:28:16|27205.38
00:28:17|27203.69
00:28:18|27204.49
00:28:18|27195.63
00:28:20|27198.27
00:28:21|27198.03
00:28:21|27199.57
00:28:23|27203.62
00:28:24|27205.66
00:28:25|27212.26
00:28:26|27211.96
00:28:27|27213.95
00:28:28|27212.17
00:28:29|27208.99
00:28:30|27208.21
00:28:31|27208.91
00:28:32|27212.25
00:28:33|27212.79
00:28:34|27210.53
00:28:35|27209.98
00:28:36|27208.69
00:28:37|27212.89
00:28:38|27214.02
00:28:39|27218.03
00:28:40|27215.08
00:28:41|27215.56
00:28:42|27217.79
00:28:43|27216.97
00:28:44|27217.6
00:28:45|27224.54
00:28:46|27225.78
00:28:47|27220.77
00:28:48|27216.19
00:28:49|27215.37
00:28:50|27217.37
00:28:51|27220.14
00:28:52|27221.9
00:28:53|27224.7
00:28:54|27223.93
00:28:55|27223.08
00:28:56|27227.64
00:28:57|27231.26
00:28:58|27230.34
00:28:59|27233.54
00:29:00|27239.26
00:29:01|27238.51
00:29:02|27240.84
00:29:03|27235.82
00:29:04|27232.85
00:29:05|27229.29
00:29:06|27226.79
00:29:07|27224.22
00:29:08|27215.98
00:29:09|27215.95
00:29:10|27214.13
00:29:11|27215.56
00:29:12|27214.96
00:29:13|27205.86
00:29:15|27210.51
00:29:15|27208.97
00:29:17|27207.87
00:29:17|27213.69
00:29:19|27215.46
00:29:20|27211.79
00:29:21|27209.71
00:29:22|27206.2
00:29:23|27212.61
00:29:24|27206.56
00:29:24|27208.17
00:29:26|27210.27
00:29:27|27213.08
00:29:28|27214.48
00:29:29|27216.24
00:29:30|27215.8
00:29:31|27220.91
00:29:32|27223.78
00:29:33|27228.21
00:29:34|27225.92
00:29:35|27226.85
00:29:36|27223.24
00:29:37|27227.32
00:29:38|27226.49
00:29:39|27225.79
00:29:40|27228.38
00:29:41|27230.08
00:29:42|27234.71
00:29:43|27235.6
00:29:44|27237.85
00:29:45|27238.97
00:29:46|27236.05
00:29:47|27234.65
00:29:48|27235.6
00:29:49|27233.27
00:29:50|27232.77
00:29:51|27228.2
00:29:52|27225.24
00:29:53|27226.5
00:29:54|27222.2
00:29:55|27225.93
00:29:56|27224.31
00:29:57|27217.12
00:29:58|27215.98
00:29:59|27217.6
00:30:00|27220.78
00:30:01|27223.05
00:30:02|27228.25
00:30:03|27227.13
00:30:04|27228.26
00:30:05|27237.35
00:30:06|27229.93
00:30:07|27227.63
00:30:08|27231.94
00:30:09|27236.76
00:30:10|27234.23
00:30:11|27236.5
00:30:13|27232.34
00:30:14|27239.38
00:30:15|27239.05
00:30:16|27239.31
00:30:18|27240.57
00:30:19|27236.05
00:30:20|27235.08
00:30:21|27234.42
00:30:22|27233.36
00:30:23|27234.51
00:30:24|27230.63
00:30:25|27230.1
00:30:26|27233.46
00:30:27|27237.64
00:30:28|27238.23
00:30:29|27231.44
00:30:30|27229.51
00:30:31|27224.56
00:30:32|27220.89
00:30:33|27213.96
00:30:34|27212.68
00:30:35|27211.04
00:30:36|27213.51
00:30:37|27215.41
00:30:38|27209.44
00:30:39|27207.77
00:30:41|27212.16
00:30:41|27207.17
00:30:42|27197.32
00:30:43|27192.61
00:30:44|27194.8
00:30:45|27189.19
00:30:46|27187.83
00:30:47|27190.69
00:30:48|27192.89
00:30:49|27187.27
00:30:50|27192.22
00:30:51|27194.6
00:30:52|27194.06
00:30:53|27187.28
00:30:54|27187.78
00:30:55|27191.86
00:30:56|27193.97
00:30:57|27199.46
00:30:58|27197.42
00:30:59|27208.7
00:31:00|27214.34
00:31:01|27212.22
00:31:02|27224.5
00:31:03|27220.6
00:31:04|27216.24
00:31:05|27215.7
00:31:06|27209.02
00:31:07|27211.59
00:31:08|27213.36
00:31:09|27211.27
00:31:10|27213.96
00:31:11|27201.69
00:31:12|27199.61
00:31:14|27202.21
00:31:15|27203.83
00:31:16|27204.75
00:31:17|27203.75
00:31:18|27200.15
00:31:20|27199.34
00:31:20|27200.38
00:31:22|27201.58
00:31:23|27204.15
00:31:24|27205.26
00:31:25|27203.71
00:31:26|27199.98
00:31:27|27199.65
00:31:28|27199.56
00:31:29|27200.44
00:31:30|27201.34
00:31:31|27199.01
00:31:32|27206.94
00:31:33|27212.3
00:31:34|27208.08
00:31:35|27209.27
00:31:36|27214.83
00:31:37|27213.08
00:31:38|27222.71
00:31:39|27223.85
00:31:40|27219.64
00:31:41|27221.6
00:31:42|27220.29
00:31:43|27222.47
00:31:44|27223.35
00:31:45|27220.23
00:31:46|27213.04
00:31:47|27219.34
00:31:48|27223.33
00:31:49|27225.98
00:31:50|27221.27
00:31:51|27227.28
00:31:52|27224.99
00:31:53|27228.77
00:31:54|27232.12
00:31:55|27232.46
00:31:56|27236.37
00:31:57|27231.45
00:31:58|27235.1
00:31:59|27242.94
00:32:00|27243.18
00:32:01|27242.96
00:32:02|27240.25
00:32:03|27233.45
00:32:04|27234.48
00:32:05|27228.82
00:32:06|27225.91
00:32:07|27219.63
00:32:08|27223.6
00:32:09|27223.1
00:32:10|27225.88
00:32:11|27227.14
00:32:12|27231.88
00:32:13|27237.12
00:32:15|27242.
00:32:16|27244.31
00:32:17|27243.03
00:32:18|27242.48
00:32:19|27240.62
00:32:20|27240.64
00:32:21|27247.23
00:32:22|27253.27
00:32:23|27246.55
00:32:24|27281.
00:32:25|27279.04
00:32:26|27273.19
00:32:27|27280.99
00:32:29|27276.75
00:32:30|27280.71
00:32:30|27306.35
00:32:32|27310.03
00:32:32|27297.96
00:32:33|27304.07
00:32:35|27296.87
00:32:36|27292.57
00:32:36|27287.01
00:32:37|27289.48
00:32:39|27287.68
00:32:40|27290.38
00:32:41|27285.18
00:32:42|27289.49
00:32:42|27286.12
00:32:44|27285.22
00:32:45|27280.77
00:32:45|27283.09
00:32:47|27278.8
00:32:48|27283.73
00:32:48|27277.22
00:32:50|27278.3
00:32:51|27284.06
00:32:51|27283.86
00:32:53|27294.23
00:32:54|27293.02
00:32:55|27293.05
00:32:56|27288.82
00:32:57|27289.89
00:32:58|27296.49
00:32:59|27296.59
00:33:00|27301.89
00:33:01|27300.35
00:33:02|27297.15
00:33:03|27295.99
00:33:04|27295.19
00:33:05|27303.76
00:33:06|27295.97
00:33:07|27289.82
00:33:08|27295.06
00:33:10|27305.04
00:33:10|27305.49
00:33:11|27319.38
00:33:12|27324.65
00:33:13|27321.79
00:33:14|27316.66
00:33:16|27319.99
00:33:17|27322.46
00:33:18|27320.57
00:33:19|27315.98
00:33:20|27324.94
00:33:21|27324.11
00:33:22|27318.9
00:33:23|27315.59
00:33:24|27314.41
00:33:25|27320.48
00:33:26|27327.99
00:33:27|27327.63
00:33:28|27329.72
00:33:29|27328.78
00:33:30|27323.01
00:33:31|27322.75
00:33:33|27327.39
00:33:33|27326.36
00:33:34|27329.35
00:33:35|27331.55
00:33:37|27338.28
00:33:38|27337.29
00:33:38|27334.82
00:33:39|27340.76
00:33:41|27333.39
00:33:42|27336.82
00:33:43|27332.67
00:33:43|27335.43
00:33:44|27328.1
00:33:46|27323.41
00:33:46|27320.35
00:33:48|27318.96
00:33:49|27323.43
00:33:50|27320.85
00:33:50|27322.98
00:33:51|27324.32
00:33:52|27326.15
00:33:54|27320.42
00:33:54|27319.71
00:33:55|27323.91
00:33:56|27328.17
00:33:57|27333.41
00:33:59|27333.28
00:33:59|27336.55
00:34:00|27334.05
00:34:01|27337.73
00:34:02|27336.5
00:34:04|27334.23
00:34:05|27331.32
00:34:05|27327.89
00:34:06|27329.67
00:34:07|27327.31
00:34:08|27321.6
00:34:09|27325.27
00:34:10|27332.87
00:34:11|27332.77
00:34:12|27333.3
00:34:14|27334.85
00:34:15|27336.99
00:34:16|27351.44
00:34:17|27353.53
00:34:18|27344.81
00:34:19|27343.65
00:34:21|27339.91
00:34:21|27341.39
00:34:23|27348.04
00:34:24|27346.82
00:34:25|27349.08
00:34:26|27346.72
00:34:27|27347.69
00:34:28|27344.15
00:34:29|27343.7
00:34:30|27345.52
00:34:31|27346.98
00:34:32|27347.46
00:34:33|27346.46
00:34:34|27342.64
00:34:35|27351.76
00:34:36|27344.6
00:34:38|27341.98
00:34:39|27348.5
00:34:39|27352.95
00:34:40|27348.39
00:34:42|27346.84
00:34:42|27351.86
00:34:44|27357.91
00:34:45|27366.09
00:34:46|27372.75
00:34:47|27370.05
00:34:48|27367.05
00:34:49|27369.51
00:34:49|27371.67
00:34:51|27367.63
00:34:51|27361.21
00:34:53|27369.67
00:34:54|27362.99
00:34:55|27358.7
00:34:56|27360.31
00:34:57|27360.05
00:34:58|27357.98
00:34:59|27361.36
00:35:00|27358.61
00:35:01|27360.66
00:35:02|27358.64
00:35:03|27364.84
00:35:04|27362.72
00:35:05|27371.58
00:35:06|27373.08
00:35:07|27373.08
00:35:08|27370.53
00:35:09|27372.83
00:35:10|27369.43
00:35:11|27368.5
00:35:12|27366.9
00:35:13|27367.55
00:35:14|27363.57
00:35:15|27362.72
00:35:16|27361.91
00:35:17|27369.22
00:35:18|27370.26
00:35:19|27359.46
00:35:21|27361.33
00:35:21|27358.82
00:35:22|27367.25
00:35:23|27362.32
00:35:24|27357.44
00:35:26|27349.99
00:35:27|27348.52
00:35:28|27347.73
00:35:28|27345.32
00:35:29|27341.65
00:35:30|27339.88
00:35:32|27343.86
00:35:32|27340.89
00:35:34|27343.9
00:35:34|27344.41
00:35:36|27345.88
00:35:37|27343.02
00:35:38|27348.47
00:35:39|27353.18
00:35:39|27356.04
00:35:40|27348.27
00:35:42|27343.99
00:35:43|27355.11
00:35:44|27354.35
00:35:45|27357.16
00:35:46|27359.02
00:35:47|27358.39
00:35:48|27356.55
00:35:49|27362.51
00:35:50|27369.14
00:35:51|27369.77
00:35:52|27370.97
00:35:53|27368.51
00:35:54|27367.59
00:35:55|27365.93
00:35:56|27359.49
00:35:57|27356.08
00:35:58|27360.3
00:36:00|27359.87
00:36:00|27358.91
00:36:01|27351.95
00:36:02|27355.47
00:36:03|27348.59
00:36:04|27347.49
00:36:05|27342.52
00:36:06|27346.62
00:36:07|27345.28
00:36:08|27342.53
00:36:09|27346.62
00:36:10|27343.
00:36:11|27344.06
00:36:12|27339.28
00:36:13|27342.89
00:36:14|27344.14
00:36:15|27351.05
00:36:16|27350.37
00:36:17|27351.74
00:36:18|27345.18
00:36:20|27340.64
00:36:21|27340.64
00:36:22|27341.01
00:36:23|27343.95
00:36:24|27341.19
00:36:25|27340.1
00:36:26|27355.1
00:36:27|27355.51
00:36:28|27354.
00:36:30|27366.37
00:36:30|27374.48
00:36:31|27370.14
00:36:32|27366.71
00:36:34|27368.04
00:36:35|27368.75
00:36:36|27369.07
00:36:37|27362.11
00:36:38|27363.57
00:36:39|27363.21
00:36:40|27368.24
00:36:41|27363.94
00:36:42|27358.44
00:36:43|27371.2
00:36:44|27371.83
00:36:45|27370.35
00:36:46|27374.48
00:36:47|27370.2
00:36:48|27369.6
00:36:49|27375.43
00:36:50|27378.28
00:36:51|27380.54
00:36:52|27384.77
00:36:53|27379.59
00:36:54|27378.86
00:36:55|27374.03
00:36:56|27374.15
00:36:57|27371.44
00:36:58|27370.24
00:36:59|27367.83
00:37:00|27373.87
00:37:01|27373.44
00:37:02|27374.77
00:37:03|27377.06
00:37:04|27377.55
00:37:05|27379.61
00:37:06|27379.77
00:37:07|27382.29
00:37:08|27381.38
00:37:09|27381.54
00:37:10|27381.64
00:37:11|27389.58
00:37:12|27389.74
00:37:13|27385.97
00:37:14|27384.96
00:37:15|27397.61
00:37:16|27395.39
00:37:17|27398.46
00:37:18|27397.53
00:37:20|27401.67
00:37:20|27409.98
00:37:22|27413.91
00:37:23|27410.79
00:37:24|27405.97
00:37:25|27410.67
00:37:26|27408.36
00:37:27|27410.69
00:37:29|27402.71
00:37:29|27402.74
00:37:30|27399.85
00:37:31|27396.42
00:37:32|27387.02
00:37:34|27389.19
00:37:35|27392.74
00:37:35|27396.78
00:37:37|27398.86
00:37:37|27392.19
00:37:38|27404.04
00:37:40|27407.9
00:37:40|27412.19
00:37:42|27412.39
00:37:43|27413.73
00:37:43|27409.17
00:37:45|27408.25
00:37:46|27409.72
00:37:47|27417.59
00:37:47|27412.16
00:37:49|27409.55
00:37:49|27411.76
00:37:51|27407.2
00:37:51|27402.12
00:37:53|27402.55
00:37:54|27397.73
00:37:55|27398.44
00:37:55|27397.94
00:37:56|27394.08
00:37:57|27401.84
00:37:58|27400.71
00:37:59|27407.
00:38:01|27408.96
00:38:01|27410.15
00:38:03|27412.35
00:38:03|27410.
00:38:04|27401.28
00:38:05|27397.69
00:38:07|27393.76
00:38:08|27384.37
00:38:09|27385.46
00:38:09|27387.47
00:38:10|27384.04
00:38:12|27394.1
00:38:12|27388.44
00:38:14|27384.
00:38:14|27386.13
00:38:16|27386.99
00:38:17|27394.2
00:38:17|27387.21
00:38:19|27387.51
00:38:20|27388.89
00:38:21|27401.67
00:38:22|27397.19
00:38:23|27396.73
00:38:25|27387.46
00:38:26|27394.23
00:38:27|27398.18
00:38:28|27392.63
00:38:29|27390.95
00:38:29|27396.73
00:38:31|27397.82
00:38:32|27401.61
00:38:33|27401.08
00:38:33|27395.83
00:38:35|27396.59
00:38:36|27399.66
00:38:37|27394.54
00:38:38|27396.14
00:38:39|27398.77
00:38:40|27398.16
00:38:41|27401.71
00:38:42|27395.23
00:38:44|27397.82
00:38:44|27394.11
00:38:45|27388.68
00:38:46|27388.16
00:38:47|27388.
00:38:48|27385.07
00:38:49|27385.53
00:38:50|27386.78
00:38:51|27388.38
00:38:52|27386.7
00:38:53|27382.01
00:38:54|27383.83
00:38:55|27381.51
00:38:56|27385.98
00:38:57|27377.63
00:38:58|27376.05
00:38:59|27376.71
00:39:00|27373.64
00:39:02|27365.66
00:39:02|27366.89
00:39:04|27364.02
00:39:05|27357.03
00:39:05|27356.07
00:39:07|27361.07
00:39:07|27357.01
00:39:08|27362.83
00:39:10|27364.23
00:39:11|27368.77
00:39:11|27387.49
00:39:13|27392.34
00:39:14|27397.84
00:39:15|27392.81
00:39:16|27394.31
00:39:17|27398.84
00:39:17|27393.56
00:39:19|27397.49
00:39:20|27389.92
00:39:20|27386.51
00:39:22|27383.17
00:39:23|27380.
00:39:24|27378.44
00:39:26|27378.11
00:39:26|27380.46
00:39:27|27380.45
00:39:28|27382.68
00:39:29|27380.91
00:39:30|27379.27
00:39:31|27381.92
00:39:33|27380.
00:39:33|27385.83
00:39:34|27392.35
00:39:35|27392.37
00:39:37|27390.53
00:39:37|27390.46
00:39:38|27388.9
00:39:40|27391.15
00:39:40|27388.6
00:39:41|27386.55
00:39:43|27385.84
00:39:44|27385.56
00:39:45|27383.02
00:39:46|27385.3
00:39:47|27386.67
00:39:48|27385.91
00:39:49|27383.25
00:39:50|27383.43
00:39:51|27386.11
00:39:52|27385.7
00:39:53|27386.67
00:39:54|27386.92
00:39:55|27389.6
00:39:56|27390.21
00:39:58|27394.08
00:39:59|27394.05
00:39:59|27390.73
00:40:00|27388.37
00:40:01|27391.73
00:40:03|27391.81
00:40:04|27391.33
00:40:05|27378.8
00:40:06|27380.
00:40:06|27385.71
00:40:07|27386.81
00:40:08|27381.02
00:40:09|27381.9
00:40:10|27375.84
00:40:11|27374.92
00:40:12|27375.46
00:40:13|27376.97
00:40:14|27370.04
00:40:16|27372.52
00:40:17|27365.86
00:40:18|27362.7
00:40:19|27367.25
00:40:20|27367.81
00:40:20|27372.05
00:40:22|27367.7
00:40:23|27363.79
00:40:24|27359.52
00:40:25|27360.45
00:40:26|27358.78
00:40:28|27362.
00:40:28|27365.01
00:40:30|27372.27
00:40:31|27367.76
00:40:31|27368.07
00:40:33|27369.45
00:40:34|27371.78
00:40:35|27369.78
00:40:36|27367.55
00:40:37|27367.51
00:40:38|27371.23
00:40:39|27370.99
00:40:40|27377.25
00:40:41|27377.86
00:40:42|27379.95
00:40:43|27382.07
00:40:44|27381.9
00:40:45|27387.15
00:40:46|27385.75
00:40:47|27381.59
00:40:48|27385.14
00:40:49|27385.02
00:40:50|27384.39
00:40:51|27387.34
00:40:52|27383.81
00:40:53|27382.83
00:40:54|27382.84
00:40:55|27384.71
00:40:56|27384.39
00:40:57|27382.29
00:40:58|27389.63
00:40:59|27384.05
00:41:00|27382.28
00:41:01|27385.58
00:41:02|27383.48
00:41:03|27372.9
00:41:04|27373.69
00:41:05|27368.53
00:41:06|27364.85
00:41:07|27368.16
00:41:08|27369.59
00:41:09|27367.87
00:41:10|27370.62
00:41:11|27368.42
00:41:12|27373.48
00:41:14|27378.89
00:41:14|27378.45
00:41:15|27373.76
00:41:16|27367.97
00:41:17|27370.09
00:41:18|27368.41
00:41:19|27376.27
00:41:20|27383.07
00:41:21|27379.7
00:41:22|27379.04
00:41:24|27383.02
00:41:25|27385.75
00:41:26|27385.79
00:41:27|27390.16
00:41:29|27401.99
00:41:29|27399.98
00:41:30|27395.42
00:41:31|27395.24
00:41:32|27401.87
00:41:33|27411.98
00:41:35|27406.66
00:41:35|27398.79
00:41:37|27400.51
00:41:37|27406.38
00:41:39|27402.59
00:41:40|27401.76
00:41:41|27405.51
00:41:42|27409.83
00:41:43|27400.64
00:41:43|27397.8
00:41:45|27408.28
00:41:46|27405.47
00:41:47|27398.06
00:41:48|27396.36
00:41:49|27395.98
00:41:50|27396.36
00:41:51|27394.13
00:41:51|27397.96
00:41:53|27402.96
00:41:53|27402.53
00:41:55|27401.68
00:41:56|27400.87
00:41:57|27404.52
00:41:58|27399.07
00:41:59|27403.24
00:42:00|27403.7
00:42:01|27403.4
00:42:02|27405.39
00:42:03|27405.77
00:42:04|27406.02
00:42:05|27409.9
00:42:06|27410.94
00:42:07|27413.09
00:42:08|27415.81
00:42:09|27418.
00:42:10|27423.83
00:42:11|27423.58
00:42:12|27424.36
00:42:13|27414.57
00:42:14|27420.56
00:42:15|27415.54
00:42:16|27412.37
00:42:17|27417.37
00:42:18|27418.45
00:42:19|27420.3
00:42:20|27415.41
00:42:21|27415.43
00:42:22|27409.93
00:42:23|27411.88
00:42:24|27403.48
00:42:25|27395.21
00:42:26|27391.53
00:42:27|27392.19
00:42:29|27392.17
00:42:30|27392.38
00:42:30|27396.06
00:42:31|27396.09
00:42:32|27401.05
00:42:34|27402.38
00:42:35|27402.73
00:42:36|27405.29
00:42:37|27408.15
00:42:38|27405.38
00:42:39|27400.41
00:42:40|27396.02
00:42:41|27394.55
00:42:42|27395.92
00:42:43|27392.19
00:42:44|27393.51
00:42:45|27395.14
00:42:46|27391.11
00:42:47|27397.5
00:42:48|27396.37
00:42:49|27394.31
00:42:50|27396.27
00:42:51|27391.17
00:42:52|27393.38
00:42:53|27391.67
00:42:54|27391.85
00:42:55|27404.49
00:42:56|27400.4
00:42:57|27399.8
00:42:58|27397.56
00:42:59|27395.85
00:43:00|27393.73
00:43:01|27391.99
00:43:02|27395.38
00:43:03|27400.65
00:43:04|27398.42
00:43:05|27398.88
00:43:06|27402.2
00:43:07|27403.95
00:43:08|27401.92
00:43:09|27402.24
00:43:10|27408.23
00:43:11|27409.7
00:43:13|27407.38
00:43:13|27409.03
00:43:14|27409.67
00:43:15|27409.89
00:43:16|27406.93
00:43:17|27405.42
00:43:18|27404.98
00:43:19|27410.77
00:43:20|27411.67
00:43:21|27415.19
00:43:22|27416.68
00:43:23|27417.9
00:43:24|27412.09
00:43:26|27418.04
00:43:27|27418.8
00:43:28|27413.71
00:43:29|27413.09
00:43:30|27414.6
00:43:31|27408.09
00:43:32|27409.99
00:43:33|27410.7
00:43:34|27416.05
00:43:35|27418.45
00:43:36|27417.45
00:43:38|27417.61
00:43:39|27418.26
00:43:40|27415.52
00:43:40|27413.49
00:43:42|27409.6
00:43:42|27411.75
00:43:44|27412.67
00:43:45|27409.66
00:43:46|27414.49
00:43:47|27409.41
00:43:48|27410.22
00:43:49|27409.88
00:43:50|27409.5
00:43:51|27409.47
00:43:52|27403.99
00:43:53|27402.84
00:43:54|27403.2
00:43:55|27404.07
00:43:56|27404.23
00:43:57|27407.02
00:43:58|27407.28
00:43:59|27400.77
00:44:00|27404.43
00:44:01|27408.98
00:44:02|27409.9
00:44:03|27407.14
00:44:04|27407.97
00:44:05|27410.79
00:44:06|27412.39
00:44:07|27408.37
00:44:08|27408.93
00:44:09|27410.84
00:44:11|27415.91
00:44:11|27415.41
00:44:12|27411.52
00:44:13|27413.19
00:44:14|27414.07
00:44:15|27411.74
00:44:17|27413.63
00:44:17|27407.16
00:44:18|27412.71
00:44:19|27413.01
00:44:20|27414.81
00:44:21|27413.32
00:44:22|27412.84
00:44:23|27416.83
00:44:24|27412.5
00:44:25|27414.61
00:44:27|27412.32
00:44:28|27414.61
00:44:29|27420.57
00:44:30|27420.34
00:44:32|27416.85
00:44:33|27419.73
00:44:33|27411.54
00:44:35|27415.07
00:44:36|27416.49
00:44:37|27411.98
00:44:38|27413.43
00:44:39|27417.36
00:44:41|27416.35
00:44:42|27418.67
00:44:43|27417.82
00:44:43|27417.94
00:44:44|27423.9
00:44:46|27420.
00:44:47|27425.55
00:44:48|27427.47
00:44:49|27422.73
00:44:49|27424.9
00:44:51|27420.
00:44:51|27413.05
00:44:53|27412.1
00:44:54|27410.6
00:44:55|27411.11
00:44:56|27412.85
00:44:57|27417.72
00:44:58|27417.78
00:44:59|27421.86
00:45:00|27420.17
00:45:01|27422.84
00:45:02|27424.06
00:45:03|27425.54
00:45:04|27423.51
00:45:05|27422.66
00:45:06|27424.16
00:45:07|27423.67
00:45:08|27424.6
00:45:09|27425.81
00:45:10|27425.02
00:45:11|27430.12
00:45:12|27431.62
00:45:13|27445.07
00:45:14|27452.61
00:45:15|27450.76
00:45:16|27445.72
00:45:17|27441.98
00:45:18|27437.48
00:45:19|27435.79
00:45:20|27438.61
00:45:21|27435.38
00:45:22|27432.99
00:45:23|27434.14
00:45:24|27438.84
00:45:25|27437.28
00:45:26|27438.42
00:45:27|27439.24
00:45:29|27438.2
00:45:30|27435.03
00:45:31|27441.19
00:45:31|27436.9
00:45:33|27439.92
00:45:34|27445.27
00:45:35|27454.
00:45:36|27459.04
00:45:37|27458.93
00:45:38|27450.98
00:45:39|27453.04
00:45:40|27449.47
00:45:41|27448.49
00:45:42|27443.41
00:45:43|27450.25
00:45:44|27446.74
00:45:45|27443.72
00:45:46|27443.62
00:45:47|27442.44
00:45:48|27439.11
00:45:49|27437.77
00:45:50|27433.67
00:45:51|27437.16
00:45:52|27440.47
00:45:53|27439.4
00:45:54|27437.4
00:45:55|27440.
00:45:56|27442.44
00:45:57|27437.92
00:45:58|27438.36
00:45:59|27435.79
00:46:01|27445.72
00:46:01|27445.82
00:46:02|27445.82
00:46:03|27449.96
00:46:04|27452.93
00:46:05|27452.07
00:46:07|27458.93
00:46:07|27459.53
00:46:08|27461.75
00:46:09|27466.61
00:46:10|27464.69
00:46:11|27460.76
00:46:12|27462.77
00:46:13|27462.02
00:46:14|27470.68
00:46:15|27478.11
00:46:16|27478.93
00:46:17|27483.29
00:46:18|27486.73
00:46:19|27488.27
00:46:20|27477.4
00:46:21|27485.05
00:46:22|27487.59
00:46:23|27490.16
00:46:24|27486.42
00:46:25|27489.68
00:46:26|27491.69
00:46:27|27488.54
00:46:29|27482.46
00:46:30|27478.77
00:46:31|27471.47
00:46:33|27473.86
00:46:33|27470.98
00:46:34|27464.16
00:46:35|27456.57
00:46:36|27459.71
00:46:38|27459.24
00:46:39|27460.4
00:46:40|27458.2
00:46:41|27454.91
00:46:42|27456.11
00:46:43|27454.9
00:46:44|27450.88
00:46:45|27453.39
00:46:46|27450.91
00:46:47|27452.7
00:46:48|27451.3
00:46:49|27450.75
00:46:50|27443.06
00:46:51|27443.99
00:46:52|27440.72
00:46:53|27445.16
00:46:54|27444.79
00:46:55|27443.76
00:46:56|27449.05
00:46:57|27452.81
00:46:58|27443.92
00:46:59|27446.31
00:47:00|27448.08
00:47:01|27450.52
00:47:02|27450.85
00:47:03|27455.74
00:47:04|27455.5
00:47:05|27457.64
00:47:07|27450.68
00:47:07|27446.09
00:47:08|27442.37
00:47:09|27444.25
00:47:10|27435.31
00:47:11|27431.8
00:47:12|27430.02
00:47:13|27424.62
00:47:14|27420.95
00:47:15|27422.77
00:47:17|27420.23
00:47:18|27427.71
00:47:18|27421.58
00:47:20|27411.28
00:47:21|27414.49
00:47:22|27412.75
00:47:22|27400.48
00:47:24|27409.36
00:47:25|27405.26
00:47:25|27404.89
00:47:27|27415.5
00:47:28|27411.04
00:47:29|27411.12
00:47:30|27414.41
00:47:31|27410.68
00:47:32|27412.68
00:47:34|27414.83
00:47:34|27411.98
00:47:35|27412.47
00:47:36|27411.12
00:47:38|27414.41
00:47:39|27412.86
00:47:40|27407.14
00:47:41|27404.86
00:47:42|27405.24
00:47:43|27404.68
00:47:44|27398.02
00:47:45|27401.23
00:47:46|27394.04
00:47:47|27397.24
00:47:49|27396.37
00:47:49|27395.73
00:47:50|27398.47
00:47:51|27393.64
00:47:52|27394.1
00:47:53|27394.91
00:47:55|27397.76
00:47:55|27395.18
00:47:57|27401.97
00:47:57|27401.91
00:47:58|27400.85
00:48:00|27404.98
00:48:01|27398.9
00:48:01|27402.35
00:48:03|27396.89
00:48:04|27392.26
00:48:04|27388.6
00:48:05|27386.96
00:48:06|27392.15
00:48:08|27396.75
00:48:09|27398.97
00:48:09|27398.9
00:48:11|27404.
00:48:11|27406.83
00:48:12|27403.5
00:48:14|27406.82
00:48:14|27406.44
00:48:15|27409.77
00:48:16|27412.92
00:48:18|27397.81
00:48:19|27399.58
00:48:20|27394.4
00:48:20|27395.41
00:48:22|27396.36
00:48:22|27396.36
00:48:24|27396.93
00:48:24|27403.26
00:48:25|27404.75
00:48:26|27414.18
00:48:27|27420.05
00:48:28|27409.53
00:48:29|27408.14
00:48:31|27409.79
00:48:32|27408.75
00:48:32|27406.84
00:48:34|27408.24
00:48:35|27402.02
00:48:36|27397.85
00:48:37|27405.48
00:48:38|27407.11
00:48:39|27407.5
00:48:40|27406.49
00:48:41|27402.03
00:48:42|27404.23
00:48:43|27401.5
00:48:44|27404.34
00:48:45|27403.68
00:48:47|27415.37
00:48:47|27412.76
00:48:48|27412.51
00:48:49|27414.78
00:48:50|27414.99
00:48:52|27409.85
00:48:53|27405.08
00:48:54|27402.56
00:48:55|27417.41
00:48:55|27420.82
00:48:57|27422.79
00:48:57|27421.05
00:48:59|27423.5
00:49:00|27422.01
00:49:00|27420.03
00:49:02|27414.52
00:49:03|27418.23
00:49:03|27416.24
00:49:04|27406.01
00:49:05|27404.21
00:49:06|27408.26
00:49:07|27402.06
00:49:08|27399.49
00:49:09|27396.89
00:49:11|27399.12
00:49:12|27399.79
00:49:13|27399.8
00:49:13|27401.67
00:49:14|27403.77
00:49:16|27403.46
00:49:17|27404.34
00:49:18|27398.86
00:49:18|27395.23
00:49:19|27394.83
00:49:20|27397.51
00:49:22|27400.38
00:49:22|27397.51
00:49:24|27398.42
00:49:25|27399.68
00:49:26|27400.85
00:49:26|27398.08
00:49:28|27397.95
00:49:29|27397.51
00:49:30|27403.
00:49:30|27415.
00:49:32|27413.99
00:49:33|27412.76
00:49:35|27412.69
00:49:36|27407.16
00:49:37|27403.58
00:49:38|27393.53
00:49:39|27401.2
00:49:40|27401.06
00:49:41|27404.55
00:49:42|27398.1
00:49:43|27394.07
00:49:44|27389.88
00:49:45|27390.5
00:49:46|27392.75
00:49:47|27392.86
00:49:49|27388.97
00:49:49|27385.31
00:49:50|27384.09
00:49:51|27384.07
00:49:52|27386.18
00:49:54|27396.37
00:49:55|27392.73
00:49:56|27398.45
00:49:57|27400.77
00:49:58|27397.02
00:49:59|27393.34
00:49:59|27389.35
00:50:01|27385.2
00:50:01|27391.22
00:50:02|27391.26
00:50:03|27391.58
00:50:05|27393.11
00:50:06|27395.73
00:50:07|27393.56
00:50:07|27394.77
00:50:09|27401.14
00:50:09|27401.85
00:50:11|27394.25
00:50:12|27394.83
00:50:13|27397.39
00:50:13|27399.57
00:50:15|27402.27
00:50:16|27402.91
00:50:16|27400.7
00:50:17|27403.71
00:50:18|27405.18
00:50:19|27405.95
00:50:20|27411.72
00:50:22|27427.
00:50:23|27423.94
00:50:23|27421.02
00:50:25|27417.27
00:50:26|27415.65
00:50:27|27417.89
00:50:28|27417.03
00:50:29|27418.5
00:50:30|27417.28
00:50:31|27411.78
00:50:32|27419.63
00:50:33|27416.08
00:50:34|27408.87
00:50:36|27407.01
00:50:36|27410.93
00:50:38|27411.43
00:50:39|27409.97
00:50:40|27410.53
00:50:41|27410.52
00:50:42|27405.32
00:50:43|27405.9
00:50:44|27404.25
00:50:45|27398.92
00:50:46|27401.07
00:50:47|27400.33
00:50:48|27394.94
00:50:49|27401.9
00:50:50|27401.38
00:50:51|27401.19
00:50:52|27399.61
00:50:53|27400.04
00:50:54|27396.74
00:50:55|27392.12
00:50:56|27395.29
00:50:57|27394.72
00:50:58|27400.07
00:50:59|27403.8
00:51:00|27404.91
00:51:01|27406.43
00:51:03|27413.2
00:51:03|27413.21
00:51:04|27413.54
00:51:05|27416.35
00:51:06|27417.18
00:51:07|27409.43
00:51:08|27414.64
00:51:09|27410.17
00:51:10|27408.79
00:51:11|27407.42
00:51:12|27409.99
00:51:13|27408.75
00:51:15|27408.65
00:51:15|27407.38
00:51:16|27408.03
00:51:17|27413.76
00:51:19|27412.16
00:51:19|27418.57
00:51:20|27415.87
00:51:22|27413.6
00:51:22|27412.89
00:51:23|27410.96
00:51:24|27417.01
00:51:25|27415.62
00:51:26|27412.61
00:51:28|27413.96
00:51:28|27412.02
00:51:29|27410.01
00:51:31|27412.21
00:51:32|27412.36
00:51:32|27414.12
00:51:33|27416.4
00:51:35|27415.49
00:51:36|27415.23
00:51:37|27420.86
00:51:38|27424.17
00:51:39|27419.13
00:51:40|27423.74
00:51:42|27421.51
00:51:43|27411.67
00:51:43|27413.8
00:51:45|27411.73
00:51:46|27409.22
00:51:46|27410.61
00:51:48|27407.28
00:51:48|27407.79
00:51:50|27408.81
00:51:51|27410.89
00:51:52|27407.94
00:51:52|27398.01
00:51:53|27397.81
00:51:55|27393.89
00:51:56|27400.29
00:51:57|27401.87
00:51:57|27398.51
00:51:58|27394.36
00:51:59|27397.89
00:52:01|27398.62
00:52:02|27399.08
00:52:03|27403.97
00:52:04|27403.77
00:52:05|27406.39
00:52:05|27407.14
00:52:07|27403.48
00:52:08|27405.52
00:52:09|27405.57
00:52:10|27397.17
00:52:11|27397.59
00:52:12|27392.17
00:52:13|27397.28
00:52:15|27396.1
00:52:15|27398.21
00:52:16|27398.54
00:52:17|27397.27
00:52:18|27398.09
00:52:19|27393.76
00:52:20|27395.73
00:52:21|27397.11
00:52:22|27392.87
00:52:23|27389.38
00:52:25|27391.59
00:52:25|27392.
00:52:26|27394.64
00:52:27|27392.94
00:52:28|27388.59
00:52:30|27388.99
00:52:30|27385.91
00:52:32|27387.96
00:52:33|27386.
00:52:34|27382.71
00:52:35|27386.93
00:52:36|27386.92
00:52:36|27383.75
00:52:38|27382.73
00:52:39|27385.94
00:52:39|27386.44
00:52:41|27392.65
00:52:42|27392.38
00:52:43|27395.65
00:52:44|27397.1
00:52:45|27402.4
00:52:46|27404.82
00:52:47|27403.
00:52:48|27401.46
00:52:49|27395.31
00:52:50|27400.87
00:52:51|27398.05
00:52:52|27392.74
00:52:53|27391.83
00:52:54|27388.78
00:52:55|27392.8
00:52:56|27385.53
00:52:57|27387.99
00:52:58|27387.32
00:52:59|27391.09
00:53:00|27394.19
00:53:02|27390.65
00:53:02|27387.8
00:53:04|27398.44
00:53:04|27401.04
00:53:06|27406.
00:53:07|27402.3
00:53:07|27404.36
00:53:09|27403.72
00:53:09|27405.32
00:53:11|27404.3
00:53:11|27402.92
00:53:12|27401.28
00:53:14|27404.12
00:53:15|27398.38
00:53:16|27402.4
00:53:16|27400.4
00:53:17|27401.49
00:53:19|27398.86
00:53:20|27393.25
00:53:20|27395.81
00:53:22|27396.65
00:53:23|27398.04
00:53:24|27394.25
00:53:25|27398.55
00:53:26|27397.95
00:53:27|27397.95
00:53:28|27393.76
00:53:29|27394.98
00:53:30|27393.49
00:53:31|27395.85
00:53:32|27393.9
00:53:33|27395.15
00:53:34|27393.11
00:53:35|27390.
00:53:37|27390.8
00:53:37|27392.37
00:53:39|27395.01
00:53:39|27395.48
00:53:41|27392.83
00:53:42|27392.84
00:53:43|27392.52
00:53:44|27397.02
00:53:45|27393.38
00:53:46|27381.85
00:53:47|27385.92
00:53:48|27384.86
00:53:49|27381.87
00:53:50|27388.66
00:53:51|27386.
00:53:52|27385.24
00:53:53|27381.47
00:53:54|27382.5
00:53:55|27375.01
00:53:56|27378.01
00:53:57|27377.76
00:53:58|27388.58
00:53:59|27383.13
00:54:00|27391.34
00:54:01|27397.39
00:54:02|27389.57
00:54:04|27385.52
00:54:04|27387.24
00:54:05|27384.38
00:54:06|27379.11
00:54:08|27380.23
00:54:09|27380.75
00:54:09|27384.63
00:54:11|27382.81
00:54:12|27388.
00:54:12|27387.75
00:54:14|27390.99
00:54:14|27390.48
00:54:16|27395.75
00:54:17|27397.55
00:54:17|27395.21
00:54:18|27393.2
00:54:19|27390.08
00:54:21|27390.58
00:54:22|27397.41
00:54:23|27389.66
00:54:24|27390.62
00:54:25|27383.02
00:54:26|27380.97
00:54:27|27383.23
00:54:28|27382.41
00:54:29|27384.49
00:54:30|27390.36
00:54:30|27391.75
00:54:31|27391.68
00:54:32|27391.44
00:54:33|27390.43
00:54:34|27391.68
00:54:35|27393.29
00:54:37|27394.91
00:54:38|27395.62
00:54:39|27403.56
00:54:40|27406.69
00:54:41|27425.6
00:54:43|27440.74
00:54:44|27439.69
00:54:44|27440.04
00:54:45|27436.8
00:54:46|27444.85
00:54:47|27437.97
00:54:48|27437.61
00:54:49|27428.18
00:54:51|27433.36
00:54:52|27435.13
00:54:53|27429.22
00:54:54|27427.36
00:54:55|27429.98
00:54:56|27432.08
00:54:57|27430.56
00:54:58|27472.74
00:54:59|27466.66
00:55:00|27464.28
00:55:01|27454.97
00:55:03|27463.67
00:55:03|27472.27
00:55:04|27478.45
00:55:05|27486.08
00:55:06|27486.14
00:55:07|27486.63
00:55:08|27486.27
00:55:09|27482.06
00:55:10|27473.05
00:55:11|27476.23
00:55:12|27481.34
00:55:13|27485.39
00:55:14|27487.4
00:55:15|27488.73
00:55:16|27490.81
00:55:17|27487.77
00:55:18|27493.36
00:55:19|27490.05
00:55:20|27496.67
00:55:21|27471.97
00:55:22|27472.67
00:55:23|27478.33
00:55:24|27483.95
00:55:25|27479.56
00:55:26|27479.
00:55:27|27479.65
00:55:28|27476.47
00:55:29|27471.25
00:55:30|27467.03
00:55:31|27473.43
00:55:32|27472.17
00:55:33|27470.63
00:55:34|27471.14
00:55:35|27469.95
00:55:36|27471.99
00:55:38|27472.12
00:55:39|27473.43
00:55:40|27477.69
00:55:42|27481.46
00:55:43|27477.33
00:55:44|27479.43
00:55:45|27477.24
00:55:46|27475.87
00:55:47|27472.39
00:55:48|27474.05
00:55:49|27475.98
00:55:50|27472.68
00:55:51|27479.1
00:55:52|27473.35
00:55:53|27509.45
00:55:54|27512.39
00:55:55|27528.67
00:55:56|27528.3
00:55:57|27519.19
00:55:58|27550.
00:55:59|27562.45
00:56:00|27576.63
00:56:01|27575.12
00:56:02|27559.83
00:56:03|27557.19
00:56:04|27546.27
00:56:06|27562.06
00:56:06|27561.04
00:56:07|27573.03
00:56:08|27579.71
00:56:09|27593.47
00:56:11|27602.78
00:56:12|27597.49
00:56:13|27596.34
00:56:14|27591.92
00:56:14|27610.47
00:56:15|27620.21
00:56:17|27638.8
00:56:17|27643.37
00:56:18|27646.53
00:56:20|27621.46
00:56:21|27611.95
00:56:21|27613.86
00:56:22|27610.11
00:56:24|27600.32
00:56:24|27594.71
00:56:25|27581.11
00:56:26|27580.41
00:56:28|27583.53
00:56:28|27572.49
00:56:30|27575.24
00:56:31|27594.17
00:56:31|27583.29
00:56:32|27599.07
00:56:34|27598.74
00:56:34|27606.97
00:56:35|27611.31
00:56:37|27630.
00:56:38|27607.43
00:56:38|27606.19
00:56:40|27601.24
00:56:41|27593.21
00:56:42|27594.9
00:56:43|27589.52
00:56:44|27594.6
00:56:45|27589.83
00:56:46|27596.26
00:56:47|27600.26
00:56:48|27598.56
00:56:49|27589.43
00:56:50|27588.45
00:56:51|27593.89
00:56:52|27601.17
00:56:53|27602.27
00:56:54|27611.58
00:56:55|27611.73
00:56:56|27598.61
00:56:57|27600.89
00:56:59|27616.26
00:57:00|27612.3
00:57:00|27607.24
00:57:02|27598.76
00:57:03|27595.43
00:57:03|27590.08
00:57:05|27589.75
00:57:05|27591.3
00:57:07|27578.62
00:57:08|27583.9
00:57:08|27581.44
00:57:10|27582.61
00:57:11|27584.13
00:57:12|27581.04
00:57:13|27581.03
00:57:14|27574.51
00:57:15|27570.38
00:57:16|27564.19
00:57:17|27570.92
00:57:18|27560.26
00:57:19|27560.72
00:57:20|27564.64
00:57:21|27567.12
00:57:22|27576.69
00:57:23|27571.
00:57:24|27572.42
00:57:25|27576.01
00:57:26|27575.8
00:57:27|27574.79
00:57:28|27595.3
00:57:29|27592.97
00:57:30|27601.73
00:57:31|27597.75
00:57:32|27595.86
00:57:33|27596.87
00:57:34|27596.16
00:57:35|27595.55
00:57:36|27586.96
00:57:37|27597.16
00:57:38|27590.98
00:57:39|27584.75
00:57:41|27577.72
00:57:42|27574.71
00:57:42|27574.29
00:57:44|27569.44
00:57:45|27573.83
00:57:46|27572.42
00:57:48|27582.27
00:57:49|27584.08
00:57:50|27586.08
00:57:51|27582.26
00:57:52|27584.33
00:57:53|27586.67
00:57:54|27587.62
00:57:55|27610.21
00:57:56|27607.24
00:57:57|27616.93
00:57:58|27627.39
00:57:59|27629.72
00:58:00|27639.97
00:58:01|27635.85
00:58:02|27620.08
00:58:03|27616.51
00:58:04|27599.26
00:58:05|27594.85
00:58:06|27605.01
00:58:07|27600.4
00:58:08|27587.13
00:58:09|27588.08
00:58:10|27598.9
00:58:11|27590.84
00:58:12|27590.3
00:58:13|27587.49
00:58:14|27579.36
00:58:15|27571.6
00:58:16|27572.28
00:58:17|27573.86
00:58:18|27573.64
00:58:19|27575.82
00:58:20|27570.35
00:58:21|27577.03
00:58:22|27574.66
00:58:23|27571.34
00:58:24|27570.91
00:58:25|27568.56
00:58:26|27576.46
00:58:27|27576.43
00:58:28|27584.27
00:58:29|27583.
00:58:30|27586.14
00:58:31|27584.44
00:58:32|27587.14
00:58:33|27582.68
00:58:34|27582.63
00:58:35|27584.7
00:58:36|27599.85
00:58:37|27589.82
00:58:38|27591.88
00:58:39|27594.54
00:58:40|27591.33
00:58:42|27580.08
00:58:43|27580.04
00:58:44|27580.44
00:58:45|27585.31
00:58:46|27587.32
00:58:47|27582.89
00:58:48|27582.17
00:58:49|27579.69
00:58:51|27583.49
00:58:51|27583.79
00:58:52|27582.06
00:58:53|27578.27
00:58:55|27574.59
00:58:56|27566.68
00:58:57|27565.
00:58:58|27577.52
00:58:58|27574.3
00:58:59|27579.18
00:59:01|27585.06
00:59:02|27590.97
00:59:03|27588.4
00:59:03|27588.8
00:59:05|27581.44
00:59:06|27578.55
00:59:06|27574.17
00:59:08|27574.01
00:59:09|27575.13
00:59:10|27573.7
00:59:11|27574.47
00:59:11|27571.06
00:59:13|27568.76
00:59:13|27568.53
00:59:15|27565.89
00:59:16|27570.35
00:59:17|27570.13
00:59:18|27569.47
00:59:19|27563.84
00:59:20|27559.83
00:59:21|27563.35
00:59:22|27567.44
00:59:23|27571.03
00:59:24|27577.72
00:59:25|27579.58
00:59:25|27577.29
00:59:27|27579.83
00:59:27|27578.48
00:59:29|27574.34
00:59:30|27573.38
00:59:31|27570.92
00:59:32|27580.08
00:59:33|27601.03
00:59:34|27605.13
00:59:34|27598.09
00:59:36|27592.69
00:59:37|27593.76
00:59:38|27594.85
00:59:39|27597.78
00:59:39|27605.02
00:59:41|27606.46
00:59:42|27604.83
00:59:43|27601.62
00:59:45|27606.41
00:59:46|27601.42
00:59:47|27637.4
00:59:48|27643.44
00:59:49|27637.11
00:59:50|27633.96
00:59:51|27632.72
00:59:52|27628.93
00:59:53|27627.78
00:59:54|27619.09
00:59:55|27619.82
00:59:56|27619.04
00:59:57|27616.16
00:59:57|27614.34
00:59:59|27613.2
00:59:59|27622.13
01:00:01|27626.5
01:00:02|27633.56
01:00:03|27634.84
01:00:04|27631.08
01:00:05|27632.82
01:00:06|27625.57
01:00:07|27622.12
01:00:08|27620.03
01:00:09|27620.12
01:00:10|27617.58
01:00:11|27617.88
01:00:12|27611.64
01:00:13|27605.56
01:00:14|27604.86
01:00:15|27601.35
01:00:16|27607.86
01:00:17|27600.56
01:00:18|27603.89
01:00:19|27600.32
01:00:20|27602.25
01:00:21|27597.22
01:00:22|27606.07
01:00:23|27602.51
01:00:25|27598.25
01:00:25|27597.67
01:00:26|27595.46
01:00:27|27591.12
01:00:28|27595.04
01:00:29|27600.96
01:00:30|27597.57
01:00:31|27595.09
01:00:32|27590.23
01:00:33|27596.35
01:00:34|27598.95
01:00:35|27594.5
01:00:36|27595.47
01:00:37|27593.16
01:00:38|27590.8
01:00:39|27586.41
01:00:40|27585.63
01:00:42|27583.71
01:00:43|27586.51
01:00:44|27580.23
01:00:45|27581.27
01:00:46|27584.41
01:00:47|27583.96
01:00:48|27579.9
01:00:49|27581.22
01:00:50|27581.43
01:00:51|27585.28
01:00:52|27578.41
01:00:54|27569.21
01:00:54|27569.73
01:00:55|27568.74
01:00:56|27573.98
01:00:57|27567.78
01:00:58|27569.
01:00:59|27568.75
01:01:00|27572.85
01:01:01|27572.79
01:01:02|27573.62
01:01:03|27584.2
01:01:04|27587.89
01:01:05|27576.5
01:01:06|27580.03
01:01:07|27574.8
01:01:08|27574.58
01:01:09|27566.75
01:01:10|27571.93
01:01:11|27568.82
01:01:12|27566.49
01:01:13|27569.99
01:01:14|27567.74
01:01:15|27571.7
01:01:16|27579.78
01:01:17|27582.68
01:01:18|27579.04
01:01:19|27575.49
01:01:20|27570.95
01:01:21|27573.77
01:01:22|27568.96
01:01:23|27564.39
01:01:24|27564.3
01:01:25|27567.71
01:01:26|27568.27
01:01:27|27567.03
01:01:28|27560.55
01:01:29|27563.43
01:01:30|27564.5
01:01:31|27565.03
01:01:32|27559.91
01:01:33|27559.93
01:01:34|27557.8
01:01:35|27557.34
01:01:36|27561.71
01:01:37|27554.84
01:01:38|27552.72
01:01:40|27540.9
01:01:40|27538.55
01:01:41|27543.31
01:01:43|27546.21
01:01:44|27549.23
01:01:45|27548.99
01:01:46|27546.72
01:01:47|27548.59
01:01:48|27562.97
01:01:49|27564.41
01:01:51|27561.52
01:01:52|27567.44
01:01:53|27569.51
01:01:54|27564.46
01:01:55|27571.51
01:01:56|27572.93
01:01:57|27593.91
01:01:57|27590.71
01:01:58|27591.58
01:02:00|27587.94
01:02:01|27579.63
01:02:02|27583.33
01:02:03|27585.86
01:02:04|27584.89
01:02:05|27600.16
01:02:06|27604.07
01:02:07|27613.3
01:02:08|27608.26
01:02:09|27607.92
01:02:10|27607.04
01:02:11|27603.25
01:02:12|27622.68
01:02:13|27638.44
01:02:14|27627.79
01:02:15|27628.18
01:02:16|27632.51
01:02:17|27632.55
01:02:18|27630.18
01:02:19|27625.66
01:02:20|27638.47
01:02:21|27639.14
01:02:22|27632.94
01:02:23|27632.88
01:02:24|27635.39
01:02:25|27642.26
01:02:26|27641.21
01:02:27|27639.17
01:02:28|27640.04
01:02:29|27635.41
01:02:30|27638.16
01:02:31|27630.24
01:02:32|27623.35
01:02:33|27615.56
01:02:35|27618.81
01:02:35|27622.54
01:02:36|27618.81
01:02:37|27611.17
01:02:38|27599.29
01:02:39|27593.49
01:02:41|27595.03
01:02:41|27597.51
01:02:42|27607.59
01:02:44|27611.13
01:02:44|27614.69
01:02:46|27613.96
01:02:47|27605.57
01:02:48|27609.91
01:02:50|27608.95
01:02:51|27605.93
01:02:51|27605.87
01:02:53|27614.97
01:02:54|27607.62
01:02:55|27610.39
01:02:56|27605.96
01:02:57|27606.12
01:02:58|27606.38
01:02:59|27610.
01:03:00|27605.56
01:03:01|27605.32
01:03:02|27604.11
01:03:03|27605.19
01:03:04|27595.45
01:03:05|27592.67
01:03:06|27594.06
01:03:07|27588.75
01:03:08|27586.96
01:03:09|27590.06
01:03:10|27586.13
01:03:11|27592.16
01:03:12|27591.81
01:03:13|27591.53
01:03:14|27592.58
01:03:15|27592.56
01:03:16|27586.78
01:03:17|27592.33
01:03:18|27593.07
01:03:19|27589.63
01:03:20|27597.81
01:03:21|27595.4
01:03:22|27589.14
01:03:23|27587.06
01:03:24|27590.24
01:03:25|27591.34
01:03:26|27590.29
01:03:27|27593.15
01:03:28|27589.87
01:03:29|27590.71
01:03:30|27579.84
01:03:31|27580.04
01:03:32|27580.86
01:03:33|27574.93
01:03:34|27579.54
01:03:35|27582.39
01:03:36|27589.56
01:03:37|27586.83
01:03:38|27585.68
01:03:39|27582.94
01:03:40|27580.11
01:03:41|27585.3
01:03:42|27586.62
01:03:43|27592.08
01:03:45|27593.01
01:03:46|27605.36
01:03:47|27600.11
01:03:48|27606.7
01:03:49|27608.49
01:03:51|27624.66
01:03:51|27624.19
01:03:53|27622.44
01:03:54|27620.95
01:03:55|27620.44
01:03:56|27615.05
01:03:57|27615.14
01:03:57|27611.71
01:03:59|27609.43
01:04:00|27606.35
01:04:01|27600.13
01:04:02|27600.38
01:04:03|27604.89
01:04:04|27599.25
01:04:06|27589.45
01:04:06|27623.35
01:04:07|27616.94
01:04:08|27614.72
01:04:10|27613.28
01:04:11|27613.22
01:04:12|27615.61
01:04:13|27609.96
01:04:13|27619.21
01:04:14|27621.37
01:04:16|27617.05
01:04:17|27614.29
01:04:17|27619.69
01:04:18|27615.97
01:04:20|27613.83
01:04:20|27609.64
01:04:22|27615.7
01:04:23|27619.67
01:04:24|27617.84
01:04:25|27614.75
01:04:25|27615.52
01:04:26|27612.35
01:04:28|27619.39
01:04:28|27616.94
01:04:29|27618.09
01:04:31|27611.3
01:04:32|27621.17
01:04:32|27622.51
01:04:34|27626.92
01:04:35|27636.1
01:04:35|27633.76
01:04:37|27639.59
01:04:38|27634.64
01:04:38|27636.39
01:04:39|27641.02
01:04:40|27635.55
01:04:42|27630.34
01:04:42|27633.57
01:04:44|27628.44
01:04:45|27628.65
01:04:46|27625.63
01:04:47|27632.07
01:04:49|27638.85
01:04:50|27635.
01:04:51|27634.42
01:04:52|27635.45
01:04:53|27630.68
01:04:54|27635.1
01:04:55|27628.35
01:04:56|27625.77
01:04:57|27621.61
01:04:58|27614.23
01:05:00|27611.4
01:05:00|27611.01
01:05:01|27609.5
01:05:02|27608.58
01:05:03|27609.14
01:05:04|27609.97
01:05:05|27603.72
01:05:06|27615.78
01:05:08|27609.72
01:05:09|27605.88
01:05:10|27603.7
01:05:11|27599.49
01:05:12|27604.03
01:05:13|27610.82
01:05:14|27606.17
01:05:15|27608.5
01:05:16|27605.45
01:05:17|27606.79
01:05:18|27606.09
01:05:19|27609.67
01:05:20|27611.75
01:05:21|27603.22
01:05:22|27604.9
01:05:23|27606.79
01:05:24|27622.28
01:05:25|27627.58
01:05:26|27626.75
01:05:27|27633.47
01:05:28|27631.09
01:05:29|27633.66
01:05:30|27629.95
01:05:31|27631.78
01:05:32|27630.78
01:05:33|27632.51
01:05:34|27619.49
01:05:35|27626.02
01:05:36|27624.09
01:05:37|27622.39
01:05:38|27639.98
01:05:39|27643.29
01:05:40|27641.87
01:05:41|27643.03
01:05:42|27638.24
01:05:43|27646.35
01:05:44|27647.88
01:05:45|27660.06
01:05:46|27668.6
01:05:47|27671.14
01:05:49|27674.99
01:05:50|27669.71
01:05:51|27669.39
01:05:52|27681.05
01:05:53|27668.68
01:05:55|27674.11
01:05:55|27672.56
01:05:56|27672.58
01:05:58|27660.97
01:05:58|27664.16
01:05:59|27662.35
01:06:00|27673.16
01:06:02|27672.17
01:06:02|27683.47
01:06:03|27690.6
01:06:05|27691.79
01:06:05|27688.31
01:06:07|27688.87
01:06:08|27690.13
01:06:09|27699.75
01:06:10|27695.44
01:06:11|27699.91
01:06:12|27714.26
01:06:13|27708.65
01:06:14|27706.97
01:06:15|27695.63
01:06:16|27694.85
01:06:17|27684.07
01:06:18|27686.4
01:06:19|27674.83
01:06:20|27686.61
01:06:20|27685.2
01:06:21|27683.19
01:06:23|27679.92
01:06:24|27685.1
01:06:24|27682.01
01:06:26|27674.69
01:06:27|27665.45
01:06:27|27663.89
01:06:29|27663.2
01:06:30|27654.28
01:06:31|27657.68
01:06:32|27661.67
01:06:33|27660.14
01:06:34|27650.31
01:06:35|27653.36
01:06:36|27656.18
01:06:37|27656.89
01:06:38|27657.09
01:06:39|27654.69
01:06:40|27657.39
01:06:41|27652.76
01:06:42|27644.54
01:06:43|27644.66
01:06:44|27634.
01:06:45|27634.54
01:06:46|27633.84
01:06:47|27628.89
01:06:49|27620.72
01:06:50|27619.32
01:06:51|27620.92
01:06:52|27618.28
01:06:53|27619.38
01:06:54|27624.37
01:06:55|27630.41
01:06:56|27627.66
01:06:57|27626.77
01:06:58|27627.73
01:06:59|27634.15
01:07:00|27630.
01:07:01|27623.11
01:07:02|27618.5
01:07:03|27621.6
01:07:04|27621.04
01:07:05|27625.19
01:07:06|27634.61
01:07:08|27633.78
01:07:08|27632.34
01:07:10|27632.94
01:07:11|27631.76
01:07:11|27639.44
01:07:13|27634.54
01:07:13|27631.56
01:07:15|27631.26
01:07:16|27632.01
01:07:16|27645.85
01:07:17|27646.44
01:07:19|27633.99
01:07:19|27641.37
01:07:21|27632.82
01:07:21|27637.05
01:07:22|27632.56
01:07:24|27632.55
01:07:25|27626.11
01:07:25|27627.65
01:07:26|27627.96
01:07:28|27622.93
01:07:28|27618.66
01:07:29|27615.67
01:07:30|27622.59
01:07:32|27625.38
01:07:32|27617.72
01:07:33|27629.12
01:07:34|27629.79
01:07:35|27630.39
01:07:36|27624.32
01:07:37|27620.04
01:07:39|27629.3
01:07:40|27623.51
01:07:40|27627.39
01:07:41|27625.59
01:07:43|27626.96
01:07:44|27621.5
01:07:44|27619.63
01:07:46|27605.6
01:07:47|27604.18
01:07:47|27603.3
01:07:49|27605.47
01:07:50|27606.78
01:07:51|27605.55
01:07:52|27605.19
01:07:54|27603.44
01:07:54|27599.96
01:07:55|27605.87
01:07:56|27606.96
01:07:57|27608.62
01:07:58|27630.79
01:07:59|27639.19
01:08:01|27631.73
01:08:02|27635.43
01:08:02|27636.24
01:08:04|27634.52
01:08:05|27646.96
01:08:06|27644.85
01:08:06|27650.05
01:08:08|27647.01
01:08:09|27645.84
01:08:10|27645.55
01:08:11|27637.53
01:08:12|27639.69
01:08:13|27633.72
01:08:14|27638.87
01:08:15|27638.69
01:08:16|27647.46
01:08:17|27643.14
01:08:18|27641.82
01:08:19|27645.67
01:08:20|27644.26
01:08:21|27642.86
01:08:22|27640.28
01:08:23|27650.75
01:08:24|27656.49
01:08:25|27646.67
01:08:26|27651.69
01:08:27|27647.8
01:08:28|27649.03
01:08:29|27654.01
01:08:30|27652.93
01:08:31|27652.75
01:08:32|27654.66
01:08:33|27659.98
01:08:34|27662.64
01:08:35|27652.
01:08:36|27663.98
01:08:37|27662.68
01:08:38|27660.62
01:08:39|27671.14
01:08:40|27668.27
01:08:41|27669.21
01:08:42|27670.07
01:08:43|27670.28
01:08:44|27672.7
01:08:45|27658.98
01:08:46|27655.28
01:08:47|27652.48
01:08:48|27647.75
01:08:50|27641.4
01:08:51|27644.88
01:08:52|27644.47
01:08:53|27643.48
01:08:54|27644.85
01:08:55|27646.74
01:08:56|27645.88
01:08:57|27646.83
01:08:58|27643.63
01:08:59|27638.16
01:09:00|27636.16
01:09:01|27635.54
01:09:02|27630.76
01:09:04|27630.42
01:09:05|27616.15
01:09:06|27617.7
01:09:07|27622.12
01:09:07|27616.88
01:09:09|27611.16
01:09:09|27616.44
01:09:11|27617.51
01:09:12|27626.39
01:09:13|27624.89
01:09:14|27622.14
01:09:15|27617.98
01:09:16|27618.72
01:09:17|27617.69
01:09:18|27618.14
01:09:19|27613.63
01:09:20|27613.1
01:09:21|27610.46
01:09:22|27601.01
01:09:23|27604.13
01:09:24|27611.19
01:09:25|27608.76
01:09:26|27614.99
01:09:27|27619.37
01:09:28|27608.93
01:09:29|27603.99
01:09:30|27604.74
01:09:31|27601.49
01:09:32|27594.5
01:09:33|27594.67
01:09:34|27597.97
01:09:35|27600.43
01:09:36|27594.21
01:09:37|27585.34
01:09:38|27587.09
01:09:39|27588.27
01:09:40|27599.82
01:09:41|27599.14
01:09:42|27598.51
01:09:43|27597.21
01:09:44|27606.05
01:09:45|27612.85
01:09:46|27611.03
01:09:47|27614.83
01:09:48|27609.47
01:09:49|27614.46
01:09:50|27616.98
01:09:51|27606.75
01:09:53|27610.18
01:09:53|27598.
01:09:54|27601.05
01:09:56|27593.55
01:09:56|27594.39
01:09:57|27593.95
01:09:58|27593.89
01:10:00|27595.3
01:10:01|27591.11
01:10:02|27591.12
01:10:03|27592.12
01:10:04|27598.57
01:10:05|27599.9
01:10:06|27606.82
01:10:07|27612.99
01:10:08|27611.78
01:10:09|27605.7
01:10:10|27602.85
01:10:11|27600.96
01:10:12|27602.74
01:10:13|27604.39
01:10:14|27605.44
01:10:15|27601.12
01:10:16|27598.23
01:10:17|27598.79
01:10:18|27596.28
01:10:19|27586.18
01:10:20|27592.04
01:10:21|27591.53
01:10:22|27591.77
01:10:23|27591.95
01:10:24|27583.16
01:10:25|27582.81
01:10:26|27588.94
01:10:27|27586.75
01:10:28|27588.8
01:10:29|27582.1
01:10:30|27578.61
01:10:31|27577.12
01:10:32|27578.62
01:10:34|27576.
01:10:35|27579.
01:10:35|27575.92
01:10:36|27577.41
01:10:37|27576.48
01:10:39|27578.99
01:10:39|27578.77
01:10:41|27577.65
01:10:42|27568.86
01:10:43|27571.81
01:10:44|27571.12
01:10:44|27574.33
01:10:45|27573.92
01:10:47|27574.11
01:10:47|27567.62
01:10:49|27552.5
01:10:50|27561.2
01:10:51|27558.84
01:10:52|27560.43
01:10:52|27559.76
01:10:53|27558.47
01:10:54|27554.71
01:10:55|27556.45
01:10:56|27563.6
01:10:58|27558.81
01:10:59|27555.85
01:11:00|27554.95
01:11:01|27549.3
01:11:02|27543.96
01:11:03|27539.26
01:11:04|27538.61
01:11:05|27536.56
01:11:06|27533.36
01:11:08|27528.54
01:11:09|27513.55
01:11:10|27515.02
01:11:11|27532.75
01:11:12|27542.26
01:11:13|27539.16
01:11:15|27534.71
01:11:16|27549.98
01:11:17|27540.15
01:11:18|27532.89
01:11:19|27533.73
01:11:20|27535.07
01:11:21|27529.8
01:11:22|27534.4
01:11:23|27525.15
01:11:24|27524.22
01:11:25|27529.52
01:11:26|27528.85
01:11:27|27508.37
01:11:28|27515.07
01:11:29|27509.83
01:11:30|27501.43
01:11:31|27499.99
01:11:32|27495.29
01:11:33|27491.13
01:11:34|27480.01
01:11:35|27485.46
01:11:36|27492.56
01:11:37|27503.43
01:11:38|27507.12
01:11:40|27501.93
01:11:40|27499.15
01:11:41|27497.58
01:11:42|27497.03
01:11:43|27499.94
01:11:44|27494.76
01:11:45|27487.01
01:11:46|27483.48
01:11:47|27481.69
01:11:48|27485.48
01:11:49|27479.16
01:11:50|27481.14
01:11:51|27484.13
01:11:52|27485.01
01:11:53|27500.99
01:11:54|27493.37
01:11:55|27492.67
01:11:56|27497.22
01:11:57|27496.74
01:11:58|27487.75
01:11:59|27490.07
01:12:00|27489.01
01:12:01|27486.21
01:12:02|27484.63
01:12:04|27481.82
01:12:05|27486.32
01:12:06|27483.66
01:12:08|27485.69
01:12:09|27490.23
01:12:10|27484.73
01:12:11|27480.09
01:12:12|27478.4
01:12:13|27477.3
01:12:14|27479.2
01:12:16|27477.27
01:12:16|27481.66
01:12:17|27476.78
01:12:18|27475.04
01:12:19|27471.02
01:12:20|27465.75
01:12:21|27455.92
01:12:22|27455.71
01:12:23|27463.93
01:12:24|27468.93
01:12:25|27464.83
01:12:26|27467.6
01:12:27|27466.43
01:12:28|27469.38
01:12:29|27472.12
01:12:30|27473.06
01:12:31|27476.72
01:12:32|27488.13
01:12:33|27492.6
01:12:34|27495.9
01:12:35|27500.43
01:12:36|27506.57
01:12:37|27499.69
01:12:38|27501.49
01:12:39|27495.17
01:12:40|27499.21
01:12:41|27505.85
01:12:42|27513.42
01:12:43|27503.01
01:12:44|27501.61
01:12:45|27514.89
01:12:46|27514.67
01:12:47|27512.5
01:12:48|27511.16
01:12:49|27514.43
01:12:50|27510.44
01:12:51|27513.88
01:12:52|27493.71
01:12:53|27493.06
01:12:55|27493.06
01:12:55|27495.99
01:12:57|27501.37
01:12:58|27487.62
01:12:59|27487.64
01:12:59|27494.5
01:13:00|27498.92
01:13:01|27498.39
01:13:03|27501.81
01:13:04|27497.53
01:13:05|27491.5
01:13:06|27495.7
01:13:07|27495.23
01:13:08|27498.19
01:13:09|27493.86
01:13:10|27491.14
01:13:11|27490.14
01:13:12|27492.3
01:13:13|27495.12
01:13:14|27496.55
01:13:15|27500.82
01:13:16|27497.4
01:13:18|27507.2
01:13:18|27496.37
01:13:20|27500.
01:13:20|27500.67
01:13:21|27490.87
01:13:22|27479.33
01:13:23|27477.35
01:13:25|27478.12
01:13:26|27482.3
01:13:27|27484.57
01:13:27|27487.38
01:13:28|27482.44
01:13:30|27479.54
01:13:31|27477.37
01:13:32|27467.58
01:13:33|27470.67
01:13:34|27468.89
01:13:35|27469.76
01:13:35|27470.
01:13:37|27470.43
01:13:38|27467.04
01:13:39|27473.51
01:13:40|27469.65
01:13:40|27470.62
01:13:42|27468.81
01:13:43|27471.07
01:13:43|27456.76
01:13:44|27460.03
01:13:46|27463.76
01:13:46|27469.74
01:13:48|27470.31
01:13:49|27474.
01:13:49|27475.78
01:13:51|27474.4
01:13:52|27474.74
01:13:52|27475.18
01:13:53|27469.38
01:13:55|27471.3
01:13:56|27473.51
01:13:57|27480.37
01:13:58|27487.34
01:13:59|27485.89
01:14:00|27491.57
01:14:01|27491.29
01:14:01|27487.41
01:14:03|27490.52
01:14:04|27490.99
01:14:04|27491.54
01:14:06|27494.27
01:14:07|27492.37
01:14:08|27487.22
01:14:10|27482.48
01:14:10|27489.01
01:14:11|27491.89
01:14:12|27495.65
01:14:13|27497.26
01:14:15|27505.21
01:14:16|27507.8
01:14:17|27506.31
01:14:18|27506.94
01:14:19|27506.01
01:14:20|27502.94
01:14:20|27496.12
01:14:22|27499.15
01:14:23|27502.9
01:14:24|27503.94
01:14:25|27503.52
01:14:26|27498.96
01:14:27|27503.82
01:14:28|27509.87
01:14:29|27507.88
01:14:30|27503.77
01:14:31|27504.69
01:14:32|27500.25
01:14:33|27502.9
01:14:34|27504.23
01:14:35|27504.48
01:14:36|27508.28
01:14:37|27508.35
01:14:38|27505.54
01:14:39|27506.98
01:14:40|27505.24
01:14:41|27500.9
01:14:42|27504.73
01:14:43|27505.8
01:14:44|27509.79
01:14:45|27504.67
01:14:46|27496.77
01:14:47|27500.98
01:14:48|27504.05
01:14:49|27509.33
01:14:50|27509.91
01:14:51|27506.73
01:14:52|27511.56
01:14:53|27507.88
01:14:54|27501.54
01:14:55|27504.52
01:14:56|27502.93
01:14:57|27498.73
01:14:58|27499.63
01:14:59|27494.5
01:15:00|27495.47
01:15:01|27492.25
01:15:02|27498.47
01:15:03|27483.57
01:15:04|27482.25
01:15:05|27484.3
01:15:06|27486.14
01:15:07|27480.82
01:15:09|27480.98
01:15:10|27478.42
01:15:11|27479.71
01:15:12|27480.
01:15:13|27480.
01:15:14|27479.22
01:15:15|27477.15
01:15:16|27467.2
01:15:17|27466.1
01:15:18|27465.
01:15:19|27465.04
01:15:20|27460.88
01:15:21|27457.47
01:15:22|27460.51
01:15:23|27465.86
01:15:24|27467.17
01:15:25|27477.93
01:15:27|27477.56
01:15:27|27475.5
01:15:28|27478.37
01:15:29|27478.36
01:15:30|27478.72
01:15:31|27494.87
01:15:32|27498.95
01:15:33|27492.44
01:15:34|27483.98
01:15:35|27485.51
01:15:36|27487.56
01:15:37|27492.84
01:15:38|27484.78
01:15:39|27483.52
01:15:40|27484.95
01:15:41|27478.34
01:15:42|27474.32
01:15:43|27476.01
01:15:44|27475.9
01:15:45|27474.67
01:15:46|27472.55
01:15:47|27474.3
01:15:48|27474.62
01:15:49|27476.21
01:15:50|27482.03
01:15:51|27479.83
01:15:52|27479.58
01:15:53|27483.04
01:15:54|27485.99
01:15:55|27486.8
01:15:56|27482.82
01:15:58|27486.35
01:15:58|27488.19
01:15:59|27485.33
01:16:00|27486.12
01:16:02|27495.38
01:16:02|27499.1
01:16:03|27498.84
01:16:04|27494.57
01:16:06|27498.2
01:16:07|27500.
01:16:08|27503.77
01:16:09|27502.02
01:16:10|27501.24
01:16:12|27503.15
01:16:13|27504.17
01:16:13|27505.22
01:16:15|27499.39
01:16:16|27499.65
01:16:16|27494.83
01:16:18|27497.15
01:16:18|27489.05
01:16:20|27489.13
01:16:21|27490.51
01:16:21|27490.01
01:16:23|27489.19
01:16:23|27489.78
01:16:25|27483.48
01:16:26|27482.16
01:16:26|27479.81
01:16:28|27477.28
01:16:29|27474.72
01:16:30|27474.53
01:16:31|27472.32
01:16:32|27479.22
01:16:32|27481.4
01:16:34|27488.5
01:16:35|27484.48
01:16:36|27486.12
01:16:37|27482.49
01:16:37|27481.79
01:16:39|27484.22
01:16:40|27485.23
01:16:41|27490.88
01:16:42|27495.
01:16:42|27492.71
01:16:44|27492.79
01:16:44|27487.88
01:16:46|27478.98
01:16:47|27481.33
01:16:47|27485.28
01:16:49|27484.16
01:16:50|27483.17
01:16:51|27480.9
01:16:51|27479.43
01:16:53|27488.82
01:16:54|27488.36
01:16:55|27489.34
01:16:55|27488.52
01:16:57|27493.57
01:16:58|27494.18
01:16:59|27498.43
01:17:00|27492.06
01:17:01|27496.8
01:17:02|27492.32
01:17:03|27492.08
01:17:04|27491.01
01:17:05|27490.99
01:17:06|27488.71
01:17:07|27486.17
01:17:08|27479.49
01:17:10|27479.49
01:17:11|27477.5
01:17:12|27477.08
01:17:12|27480.29
01:17:14|27479.14
01:17:15|27477.45
01:17:16|27479.65
01:17:17|27481.81
01:17:18|27480.03
01:17:19|27478.59
01:17:20|27482.47
01:17:21|27486.03
01:17:22|27485.31
01:17:23|27485.21
01:17:24|27484.65
01:17:26|27482.05
01:17:26|27481.42
01:17:28|27485.03
01:17:28|27489.1
01:17:29|27483.34
01:17:31|27488.83
01:17:31|27490.99
01:17:33|27492.5
01:17:34|27495.01
01:17:35|27497.02
01:17:36|27493.93
01:17:37|27495.4
01:17:38|27498.01
01:17:39|27500.26
01:17:40|27497.11
01:17:41|27495.17
01:17:42|27491.61
01:17:43|27491.9
01:17:44|27487.1
01:17:45|27487.6
01:17:46|27483.88
01:17:47|27489.28
01:17:48|27480.74
01:17:49|27485.96
01:17:50|27485.83
01:17:51|27487.79
01:17:52|27489.28
01:17:53|27484.34
01:17:54|27485.6
01:17:55|27483.1
01:17:56|27482.95
01:17:57|27479.63
01:17:58|27474.66
01:17:59|27478.56
01:18:00|27481.
01:18:01|27485.01
01:18:02|27482.96
01:18:03|27485.1
01:18:04|27486.27
01:18:05|27485.87
01:18:06|27487.45
01:18:07|27485.85
01:18:08|27485.36
01:18:10|27481.54
01:18:11|27480.8
01:18:12|27477.31
01:18:13|27472.64
01:18:15|27481.72
01:18:16|27488.79
01:18:16|27489.86
01:18:17|27489.67
01:18:19|27495.53
01:18:20|27490.44
01:18:21|27493.13
01:18:22|27486.38
01:18:23|27476.77
01:18:24|27481.29
01:18:25|27485.38
01:18:26|27484.51
01:18:27|27482.55
01:18:28|27482.92
01:18:29|27484.82
01:18:30|27489.61
01:18:31|27487.84
01:18:32|27488.1
01:18:33|27490.84
01:18:34|27490.33
01:18:35|27486.23
01:18:36|27489.94
01:18:37|27489.65
01:18:38|27495.73
01:18:39|27497.56
01:18:40|27497.63
01:18:41|27492.69
01:18:42|27488.26
01:18:43|27488.19
01:18:44|27492.33
01:18:45|27493.17
01:18:46|27491.26
01:18:47|27492.24
01:18:48|27486.88
01:18:49|27484.99
01:18:50|27489.58
01:18:51|27494.52
01:18:52|27502.49
01:18:53|27504.95
01:18:54|27504.55
01:18:55|27498.2
01:18:56|27492.71
01:18:57|27494.97
01:18:58|27493.53
01:18:59|27497.2
01:19:00|27497.15
01:19:01|27498.24
01:19:02|27496.21
01:19:03|27495.57
01:19:04|27491.28
01:19:05|27492.05
01:19:06|27491.33
01:19:07|27495.18
01:19:08|27498.2
01:19:09|27497.22
01:19:10|27496.71
01:19:11|27492.46
01:19:13|27497.51
01:19:13|27500.7
01:19:15|27505.71
01:19:16|27501.34
01:19:17|27500.09
01:19:18|27490.41
01:19:20|27490.66
01:19:21|27483.83
01:19:22|27486.68
01:19:23|27492.19
01:19:24|27494.78
01:19:25|27488.69
01:19:26|27489.8
01:19:27|27488.15
01:19:28|27488.77
01:19:29|27487.6
01:19:30|27485.9
01:19:31|27485.18
01:19:31|27484.43
01:19:32|27487.27
01:19:34|27486.4
01:19:34|27487.41
01:19:35|27456.56
01:19:37|27463.5
01:19:38|27469.15
01:19:39|27480.76
01:19:40|27487.95
01:19:40|27482.71
01:19:42|27484.51
01:19:43|27479.86
01:19:44|27479.43
01:19:45|27454.81
01:19:46|27460.87
01:19:47|27456.25
01:19:48|27463.38
01:19:49|27461.99
01:19:50|27463.02
01:19:51|27465.37
01:19:51|27461.3
01:19:52|27458.57
01:19:54|27453.06
01:19:55|27449.49
01:19:56|27446.71
01:19:57|27436.75
01:19:57|27452.11
01:19:58|27439.33
01:20:00|27440.62
01:20:01|27450.18
01:20:02|27446.26
01:20:02|27445.72
01:20:04|27445.83
01:20:05|27442.14
01:20:05|27454.84
01:20:07|27456.27
01:20:08|27446.09
01:20:09|27448.12
01:20:10|27446.71
01:20:11|27450.69
01:20:12|27444.75
01:20:14|27440.34
01:20:15|27438.2
01:20:16|27437.05
01:20:17|27428.57
01:20:18|27424.35
01:20:19|27421.41
01:20:20|27425.3
01:20:22|27422.5
01:20:23|27433.98
01:20:24|27427.95
01:20:25|27428.84
01:20:26|27430.83
01:20:27|27431.62
01:20:28|27425.54
01:20:29|27423.62
01:20:30|27418.75
01:20:31|27421.39
01:20:32|27412.11
01:20:33|27414.26
01:20:34|27412.1
01:20:35|27410.84
01:20:36|27410.41
01:20:37|27415.26
01:20:38|27420.87
01:20:39|27419.73
01:20:40|27417.27
01:20:42|27402.76
01:20:43|27400.
01:20:43|27394.17
01:20:44|27402.71
01:20:45|27393.92
01:20:46|27391.56
01:20:48|27388.33
01:20:48|27393.75
01:20:49|27399.42
01:20:50|27411.32
01:20:51|27406.71
01:20:52|27403.15
01:20:53|27405.52
01:20:54|27406.7
01:20:55|27414.06
01:20:56|27414.9
01:20:57|27408.7
01:20:58|27406.99
01:20:59|27406.98
01:21:00|27403.1
01:21:01|27409.08
01:21:02|27409.6
01:21:03|27419.85
01:21:04|27418.11
01:21:05|27418.82
01:21:06|27415.99
01:21:07|27409.49
01:21:09|27407.41
01:21:09|27407.61
01:21:10|27407.37
01:21:11|27409.58
01:21:13|27399.32
01:21:14|27397.04
01:21:15|27397.02
01:21:16|27392.91
01:21:17|27385.64
01:21:18|27386.77
01:21:19|27379.45
01:21:21|27375.38
01:21:22|27371.76
01:21:23|27368.56
01:21:24|27364.35
01:21:25|27358.34
01:21:26|27358.64
01:21:27|27360.58
01:21:28|27371.
01:21:28|27369.84
01:21:30|27367.26
01:21:30|27367.64
01:21:32|27365.64
01:21:33|27364.62
01:21:34|27362.98
01:21:35|27357.66
01:21:36|27356.02
01:21:37|27366.4
01:21:38|27362.72
01:21:40|27367.57
01:21:40|27369.33
01:21:41|27371.78
01:21:42|27367.78
01:21:43|27363.38
01:21:44|27365.15
01:21:45|27360.61
01:21:46|27363.36
01:21:47|27362.51
01:21:48|27364.64
01:21:49|27364.7
01:21:50|27359.31
01:21:51|27362.52
01:21:52|27360.43
01:21:53|27365.01
01:21:54|27365.23
01:21:55|27361.76
01:21:56|27366.82
01:21:57|27367.65
01:21:58|27368.39
01:21:59|27376.93
01:22:00|27370.78
01:22:01|27373.24
01:22:02|27378.61
01:22:03|27379.57
01:22:04|27385.16
01:22:05|27389.21
01:22:06|27388.25
01:22:07|27396.17
01:22:08|27393.31
01:22:09|27389.1
01:22:10|27388.53
01:22:11|27398.15
01:22:12|27396.15
01:22:14|27399.07
01:22:15|27393.73
01:22:16|27391.02
01:22:18|27380.15
01:22:19|27377.91
01:22:20|27379.13
01:22:20|27379.05
01:22:22|27374.99
01:22:23|27376.19
01:22:24|27385.9
01:22:25|27386.06
01:22:26|27385.07
01:22:27|27384.99
01:22:28|27384.14
01:22:29|27380.4
01:22:30|27378.91
01:22:31|27370.83
01:22:32|27374.78
01:22:33|27368.11
01:22:34|27368.28
01:22:35|27364.15
01:22:36|27362.37
01:22:38|27367.33
01:22:39|27366.59
01:22:39|27364.49
01:22:40|27360.6
01:22:41|27362.39
01:22:42|27364.71
01:22:43|27361.07
01:22:44|27380.6
01:22:45|27386.75
01:22:46|27380.39
01:22:47|27379.25
01:22:48|27383.23
01:22:49|27380.75
01:22:50|27382.48
01:22:51|27383.1
01:22:52|27382.99
01:22:53|27381.34
01:22:54|27383.56
01:22:55|27383.46
01:22:56|27386.55
01:22:57|27386.93
01:22:58|27386.9
01:22:59|27386.65
01:23:01|27385.52
01:23:01|27383.82
01:23:03|27394.55
01:23:04|27386.27
01:23:05|27385.19
01:23:06|27381.36
01:23:08|27382.31
01:23:08|27384.87
01:23:09|27383.08
01:23:10|27382.86
01:23:12|27382.81
01:23:12|27379.23
01:23:13|27385.78
01:23:15|27393.91
01:23:16|27390.33
01:23:17|27392.15
01:23:19|27394.2
01:23:20|27397.76
01:23:20|27402.74
01:23:22|27409.65
01:23:23|27412.71
01:23:24|27419.11
01:23:25|27417.54
01:23:26|27422.09
01:23:27|27418.54
01:23:28|27414.38
01:23:29|27417.34
01:23:30|27423.4
01:23:31|27412.5
01:23:32|27420.73
01:23:33|27419.36
01:23:34|27413.7
01:23:35|27415.7
01:23:36|27412.57
01:23:37|27417.31
01:23:38|27413.99
01:23:40|27412.09
01:23:40|27412.2
01:23:41|27410.83
01:23:42|27412.27
01:23:43|27406.65
01:23:44|27411.51
01:23:45|27412.6
01:23:46|27416.34
01:23:47|27420.
01:23:48|27420.38
01:23:49|27417.97
01:23:50|27418.24
01:23:51|27417.88
01:23:52|27418.41
01:23:53|27422.7
01:23:54|27425.69
01:23:55|27426.06
01:23:56|27426.47
01:23:57|27426.63
01:23:58|27429.16
01:23:59|27424.28
01:24:00|27424.7
01:24:02|27414.5
01:24:02|27417.81
01:24:04|27419.06
01:24:04|27421.59
01:24:06|27419.33
01:24:07|27421.87
01:24:08|27426.48
01:24:08|27426.48
01:24:10|27428.82
01:24:10|27427.42
01:24:11|27430.24
01:24:13|27433.6
01:24:13|27431.05
01:24:14|27431.09
01:24:15|27434.74
01:24:17|27440.
01:24:18|27437.56
01:24:19|27436.56
01:24:20|27434.02
01:24:21|27432.03
01:24:22|27436.27
01:24:23|27435.45
01:24:24|27439.41
01:24:25|27436.58
01:24:26|27438.26
01:24:28|27443.46
01:24:28|27444.51
01:24:29|27440.09
01:24:31|27440.76
01:24:31|27431.27
01:24:33|27433.54
01:24:34|27431.68
01:24:34|27428.
01:24:36|27428.9
01:24:36|27428.31
01:24:38|27429.22
01:24:39|27429.39
01:24:40|27422.9
01:24:41|27419.11
01:24:42|27425.07
01:24:43|27429.84
01:24:44|27425.28
01:24:45|27422.43
01:24:46|27417.45
01:24:47|27419.02
01:24:48|27416.86
01:24:49|27417.27
01:24:50|27419.46
01:24:51|27418.15
01:24:52|27418.56
01:24:53|27413.35
01:24:54|27414.29
01:24:55|27414.1
01:24:56|27409.02
01:24:57|27407.88
01:24:58|27406.6
01:24:59|27411.18
01:25:00|27413.46
01:25:01|27410.88
01:25:02|27410.3
01:25:03|27411.09
01:25:05|27417.21
01:25:05|27422.59
01:25:06|27427.23
01:25:07|27431.2
01:25:08|27432.91
01:25:09|27434.86
01:25:10|27436.83
01:25:12|27431.56
01:25:12|27432.06
01:25:14|27430.78
01:25:15|27424.68
01:25:16|27421.43
01:25:18|27418.32
01:25:19|27419.19
01:25:20|27419.2
01:25:21|27417.72
01:25:22|27416.31
01:25:23|27411.19
01:25:24|27411.29
01:25:26|27415.54
01:25:26|27422.71
01:25:27|27422.8
01:25:28|27420.76
01:25:29|27421.13
01:25:30|27425.58
01:25:31|27429.41
01:25:32|27434.41
01:25:33|27432.74
01:25:34|27433.85
01:25:35|27434.73
01:25:36|27434.81
01:25:37|27430.03
01:25:39|27433.22
01:25:40|27433.25
01:25:41|27434.99
01:25:42|27433.41
01:25:43|27437.97
01:25:44|27437.3
01:25:45|27432.5
01:25:45|27433.38
01:25:47|27433.28
01:25:47|27434.81
01:25:48|27440.67
01:25:50|27443.17
01:25:50|27445.17
01:25:51|27443.21
01:25:52|27441.1
01:25:54|27440.7
01:25:54|27440.31
01:25:55|27436.89
01:25:57|27435.92
01:25:57|27433.98
01:25:58|27429.99
01:26:00|27426.97
01:26:00|27427.03
01:26:01|27424.72
01:26:02|27424.61
01:26:03|27425.84
01:26:05|27423.85
01:26:05|27424.76
01:26:07|27424.64
01:26:08|27430.31
01:26:08|27429.23
01:26:09|27429.36
01:26:10|27429.04
01:26:12|27426.01
01:26:12|27428.89
01:26:14|27433.94
01:26:15|27433.1
01:26:16|27435.53
01:26:17|27437.14
01:26:18|27439.58
01:26:20|27440.23
01:26:20|27439.79
01:26:22|27436.91
01:26:23|27438.52
01:26:23|27437.36
01:26:25|27434.22
01:26:26|27435.03
01:26:26|27432.78
01:26:28|27437.95
01:26:29|27437.56
01:26:30|27439.33
01:26:31|27439.53
01:26:32|27440.63
01:26:33|27441.41
01:26:33|27443.83
01:26:34|27443.15
01:26:35|27440.85
01:26:36|27441.05
01:26:38|27436.93
01:26:39|27441.24
01:26:39|27441.65
01:26:40|27444.
01:26:42|27442.84
01:26:42|27444.65
01:26:44|27447.56
01:26:44|27445.94
01:26:46|27446.76
01:26:46|27449.61
01:26:48|27453.64
01:26:49|27455.
01:26:49|27457.45
01:26:51|27458.26
01:26:51|27464.48
01:26:53|27462.82
01:26:53|27454.04
01:26:54|27453.16
01:26:56|27452.84
01:26:56|27458.81
01:26:57|27459.31
01:26:59|27456.59
01:26:59|27455.55
01:27:01|27454.58
01:27:02|27453.87
01:27:03|27463.95
01:27:04|27466.3
01:27:05|27469.51
01:27:06|27476.27
01:27:07|27475.9
01:27:08|27471.65
01:27:09|27468.12
01:27:10|27467.11
01:27:11|27469.61
01:27:11|27468.9
01:27:13|27462.91
01:27:14|27459.62
01:27:15|27458.8
01:27:16|27457.31
01:27:17|27455.66
01:27:18|27450.39
01:27:19|27454.97
01:27:21|27452.19
01:27:22|27451.86
01:27:23|27451.11
01:27:24|27457.01
01:27:25|27457.02
01:27:26|27449.93
01:27:28|27448.65
01:27:28|27447.88
01:27:29|27449.08
01:27:30|27449.37
01:27:32|27448.54
01:27:33|27450.34
01:27:34|27447.66
01:27:35|27449.84
01:27:36|27449.43
01:27:37|27447.04
01:27:38|27444.53
01:27:39|27443.46
01:27:40|27462.48
01:27:41|27458.9
01:27:42|27458.1
01:27:43|27453.99
01:27:44|27457.44
01:27:45|27459.02
01:27:46|27458.14
01:27:47|27458.51
01:27:48|27457.86
01:27:49|27459.59
01:27:50|27457.08
01:27:51|27433.8
01:27:52|27436.6
01:27:53|27436.89
01:27:54|27437.65
01:27:55|27439.05
01:27:56|27435.8
01:27:57|27435.99
01:27:58|27437.82
01:27:59|27436.57
01:28:00|27436.13
01:28:01|27435.68
01:28:02|27435.12
01:28:03|27432.94
01:28:04|27431.35
01:28:05|27430.83
01:28:06|27430.14
01:28:07|27431.85
01:28:08|27436.81
01:28:09|27433.32
01:28:10|27431.72
01:28:11|27428.73
01:28:12|27426.06
01:28:14|27426.25
01:28:14|27425.69
01:28:15|27429.37
01:28:16|27427.
01:28:17|27428.36
01:28:18|27424.95
01:28:20|27423.01
01:28:21|27423.87
01:28:22|27434.46
01:28:22|27431.22
01:28:24|27427.91
01:28:25|27435.69
01:28:26|27443.66
01:28:27|27443.28
01:28:28|27442.37
01:28:29|27441.86
01:28:30|27440.35
01:28:31|27443.01
01:28:32|27442.13
01:28:33|27442.71
01:28:34|27443.94
01:28:35|27444.99
01:28:36|27442.18
01:28:37|27444.33
01:28:38|27442.28
01:28:39|27442.3
01:28:40|27445.52
01:28:42|27446.18
01:28:42|27448.85
01:28:43|27450.4
01:28:44|27450.4
01:28:45|27452.99
01:28:46|27455.91
01:28:47|27456.46
01:28:48|27455.1
01:28:49|27458.82
01:28:50|27458.56
01:28:51|27454.79
01:28:52|27454.89
01:28:54|27452.21
01:28:54|27453.18
01:28:56|27447.63
01:28:57|27449.39
01:28:58|27447.21
01:28:59|27450.
01:29:00|27443.89
01:29:00|27444.81
01:29:02|27443.31
01:29:03|27444.23
01:29:04|27442.5
01:29:05|27438.28
01:29:06|27435.36
01:29:07|27432.38
01:29:08|27433.82
01:29:10|27429.32
01:29:10|27430.27
01:29:11|27429.2
01:29:12|27429.26
01:29:13|27431.58
01:29:14|27427.12
01:29:15|27432.25
01:29:16|27431.66
01:29:17|27431.64
01:29:18|27429.99
01:29:20|27430.77
01:29:21|27432.48
01:29:22|27430.
01:29:23|27427.82
01:29:24|27423.42
01:29:25|27423.49
01:29:26|27424.84
01:29:27|27424.3
01:29:28|27423.83
01:29:28|27422.86
01:29:30|27424.38
01:29:31|27420.73
01:29:32|27411.2
01:29:33|27409.
01:29:34|27407.15
01:29:35|27409.12
01:29:36|27411.56
01:29:37|27416.04
01:29:38|27419.64
01:29:39|27420.6
01:29:40|27418.84
01:29:41|27419.17
01:29:42|27420.15
01:29:43|27421.37
01:29:44|27419.65
01:29:45|27418.84
01:29:46|27425.56
01:29:47|27418.69
01:29:48|27420.74
01:29:49|27420.7
01:29:50|27424.06
01:29:51|27422.4
01:29:52|27400.
01:29:53|27398.58
01:29:54|27392.39
01:29:55|27390.66
01:29:56|27391.48
01:29:57|27390.87
01:29:58|27394.43
01:29:59|27396.87
01:30:00|27387.81
01:30:02|27389.6
01:30:03|27389.45
01:30:03|27394.07
01:30:04|27394.45
01:30:06|27391.11
01:30:06|27389.74
01:30:08|27385.68
01:30:08|27382.77
01:30:09|27382.35
01:30:11|27387.87
01:30:12|27383.25
01:30:12|27387.35
01:30:14|27391.86
01:30:15|27393.95
01:30:16|27390.09
01:30:17|27389.78
01:30:18|27390.83
01:30:19|27391.77
01:30:19|27394.55
01:30:21|27389.62
01:30:22|27393.15
01:30:23|27394.56
01:30:25|27393.51
01:30:26|27393.34
01:30:27|27388.24
01:30:28|27382.34
01:30:29|27383.42
01:30:30|27376.02
01:30:31|27383.8
01:30:31|27377.72
01:30:32|27375.9
01:30:33|27376.68
01:30:35|27372.74
01:30:36|27369.4
01:30:36|27377.37
01:30:38|27372.77
01:30:39|27370.51
01:30:40|27370.79
01:30:40|27368.38
01:30:42|27358.92
01:30:43|27363.06
01:30:44|27361.22
01:30:44|27358.12
01:30:46|27361.55
01:30:47|27367.58
01:30:48|27367.59
01:30:49|27364.86
01:30:50|27365.09
01:30:51|27362.78
01:30:52|27361.14
01:30:53|27360.27
01:30:54|27367.
01:30:55|27366.17
01:30:56|27364.32
01:30:57|27364.66
01:30:58|27358.79
01:30:59|27362.71
01:31:00|27364.38
01:31:01|27365.26
01:31:02|27369.56
01:31:03|27369.02
01:31:04|27369.22
01:31:05|27373.23
01:31:06|27379.04
01:31:07|27375.97
01:31:08|27375.11
01:31:09|27374.5
01:31:10|27373.34
01:31:11|27370.38
01:31:12|27368.58
01:31:13|27362.42
01:31:14|27356.25
01:31:15|27348.01
01:31:16|27348.26
01:31:17|27337.22
01:31:19|27348.33
01:31:19|27347.43
01:31:21|27371.7
01:31:22|27376.17
01:31:23|27374.02
01:31:24|27375.73
01:31:25|27379.38
01:31:26|27379.61
01:31:27|27377.89
01:31:28|27379.28
01:31:29|27375.35
01:31:31|27372.63
01:31:32|27377.7
01:31:33|27377.26
01:31:34|27381.88
01:31:35|27381.19
01:31:35|27382.7
01:31:36|27385.04
01:31:38|27375.01
01:31:39|27374.6
01:31:40|27369.92
01:31:41|27368.82
01:31:42|27373.93
01:31:42|27373.04
01:31:44|27371.85
01:31:44|27369.67
01:31:45|27367.75
01:31:47|27367.61
01:31:48|27362.74
01:31:49|27363.37
01:31:50|27361.02
01:31:51|27362.4
01:31:52|27365.01
01:31:53|27365.58
01:31:54|27366.6
01:31:54|27362.65
01:31:55|27363.9
01:31:57|27363.6
01:31:58|27368.39
01:31:59|27369.43
01:32:00|27370.85
01:32:01|27365.59
01:32:01|27359.3
01:32:03|27357.
01:32:04|27357.39
01:32:04|27357.87
01:32:06|27359.39
01:32:07|27358.99
01:32:08|27355.36
01:32:09|27350.
01:32:10|27353.61
01:32:11|27348.66
01:32:12|27348.97
01:32:13|27348.78
01:32:14|27341.29
01:32:15|27337.56
01:32:16|27339.06
01:32:17|27330.73
01:32:18|27324.47
01:32:19|27324.1
01:32:20|27321.03
01:32:21|27317.59
01:32:22|27320.79
01:32:24|27321.
01:32:25|27323.22
01:32:26|27327.19
01:32:27|27329.2
01:32:28|27318.18
01:32:29|27320.09
01:32:30|27321.59
01:32:30|27319.89
01:32:32|27315.72
01:32:33|27304.96
01:32:34|27310.43
01:32:35|27308.01
01:32:35|27319.23
01:32:37|27306.92
01:32:37|27317.25
01:32:38|27319.7
01:32:40|27313.63
01:32:41|27312.72
01:32:42|27309.07
01:32:43|27306.88
01:32:44|27311.97
01:32:45|27303.83
01:32:46|27297.12
01:32:47|27296.51
01:32:48|27302.54
01:32:49|27303.49
01:32:50|27301.95
01:32:52|27299.34
01:32:52|27295.37
01:32:53|27291.57
01:32:54|27281.89
01:32:55|27288.06
01:32:56|27287.5
01:32:57|27287.77
01:32:58|27287.69
01:32:59|27289.84
01:33:00|27302.01
01:33:01|27302.33
01:33:02|27307.83
01:33:03|27309.
01:33:04|27305.23
01:33:05|27306.24
01:33:06|27314.99
01:33:07|27317.
01:33:08|27314.14
01:33:09|27316.09
01:33:10|27312.49
01:33:11|27310.36
01:33:12|27308.43
01:33:13|27304.67
01:33:15|27306.31
01:33:16|27313.13
01:33:17|27310.87
01:33:17|27313.79
01:33:19|27313.3
01:33:20|27314.36
01:33:21|27314.37
01:33:22|27303.02
01:33:23|27308.27
01:33:24|27297.88
01:33:25|27298.54
01:33:26|27297.4
01:33:27|27293.09
01:33:28|27292.86
01:33:29|27284.94
01:33:30|27288.09
01:33:31|27279.95
01:33:32|27278.37
01:33:33|27277.12
01:33:35|27273.54
01:33:35|27260.36
01:33:36|27255.88
01:33:38|27254.51
01:33:39|27258.61
01:33:40|27260.84
01:33:40|27267.64
01:33:42|27250.64
01:33:43|27246.88
01:33:44|27239.64
01:33:45|27235.34
01:33:46|27249.28
01:33:47|27251.67
01:33:48|27266.32
01:33:49|27265.46
01:33:50|27277.39
01:33:51|27273.52
01:33:52|27280.28
01:33:53|27270.38
01:33:54|27280.7
01:33:55|27272.31
01:33:56|27266.32
01:33:57|27258.66
01:33:58|27267.59
01:33:59|27262.94
01:34:00|27270.22
01:34:01|27267.64
01:34:02|27270.32
01:34:03|27266.
01:34:04|27261.41
01:34:05|27259.05
01:34:06|27260.35
01:34:07|27260.07
01:34:08|27258.5
01:34:09|27264.15
01:34:10|27260.9
01:34:11|27264.05
01:34:12|27271.54
01:34:13|27282.54
01:34:14|27283.69
01:34:15|27297.3
01:34:16|27299.38
01:34:17|27299.26
01:34:18|27300.18
01:34:19|27289.86
01:34:20|27284.06
01:34:21|27296.51
01:34:22|27297.63
01:34:23|27299.22
01:34:25|27294.22
01:34:25|27289.67
01:34:26|27291.28
01:34:28|27298.11
01:34:29|27303.18
01:34:29|27295.81
01:34:31|27293.
01:34:32|27295.53
01:34:33|27291.3
01:34:33|27298.44
01:34:35|27300.1
01:34:36|27305.33
01:34:37|27310.88
01:34:38|27313.44
01:34:39|27315.74
01:34:40|27315.14
01:34:41|27312.22
01:34:42|27316.
01:34:43|27318.84
01:34:44|27308.34
01:34:45|27311.61
01:34:46|27311.99
01:34:47|27313.14
01:34:48|27319.56
01:34:49|27319.07
01:34:50|27318.01
01:34:51|27323.6
01:34:52|27322.16
01:34:53|27320.67
01:34:54|27319.87
01:34:55|27320.92
01:34:56|27317.74
01:34:57|27317.62
01:34:58|27307.51
01:34:59|27312.02
01:35:00|27313.1
01:35:01|27314.87
01:35:02|27320.59
01:35:03|27313.5
01:35:04|27307.83
01:35:05|27309.
01:35:06|27303.88
01:35:07|27300.03
01:35:09|27303.94
01:35:10|27304.89
01:35:10|27306.05
01:35:11|27308.01
01:35:12|27314.01
01:35:13|27314.99
01:35:15|27324.09
01:35:16|27314.69
01:35:17|27318.
01:35:17|27322.92
01:35:19|27321.43
01:35:20|27325.12
01:35:21|27323.44
01:35:22|27329.26
01:35:22|27332.63
01:35:24|27341.3
01:35:25|27350.
01:35:26|27334.88
01:35:27|27333.3
01:35:29|27334.37
01:35:29|27326.16
01:35:31|27328.71
01:35:31|27331.72
01:35:32|27335.47
01:35:34|27337.09
01:35:34|27345.2
01:35:36|27342.31
01:35:37|27336.98
01:35:37|27339.09
01:35:39|27336.5
01:35:40|27336.45
01:35:40|27337.64
01:35:42|27346.26
01:35:43|27356.4
01:35:44|27354.08
01:35:45|27354.18
01:35:46|27351.09
01:35:47|27349.07
01:35:48|27350.28
01:35:49|27350.01
01:35:50|27348.27
01:35:51|27350.12
01:35:52|27343.24
01:35:53|27346.06
01:35:54|27345.51
01:35:55|27343.64
01:35:56|27344.58
01:35:57|27342.75
01:35:58|27332.31
01:35:59|27326.73
01:36:00|27326.2
01:36:01|27326.78
01:36:02|27332.95
01:36:03|27333.95
01:36:05|27330.81
01:36:05|27335.83
01:36:06|27335.65
01:36:07|27336.07
01:36:08|27336.55
01:36:09|27337.3
01:36:10|27339.78
01:36:11|27345.94
01:36:12|27344.11
01:36:13|27350.37
01:36:14|27348.87
01:36:15|27350.
01:36:16|27355.88
01:36:17|27353.68
01:36:19|27351.82
01:36:20|27346.03
01:36:20|27347.58
01:36:21|27348.25
01:36:23|27348.08
01:36:23|27342.08
01:36:25|27342.52
01:36:26|27345.14
01:36:26|27345.11
01:36:27|27344.54
01:36:28|27339.05
01:36:29|27342.65
01:36:30|27336.62
01:36:32|27339.65
01:36:33|27337.24
01:36:34|27338.13
01:36:35|27342.25
01:36:36|27343.39
01:36:37|27343.29
01:36:38|27346.88
01:36:39|27342.21
01:36:40|27339.32
01:36:42|27334.36
01:36:42|27338.96
01:36:43|27337.18
01:36:44|27338.13
01:36:45|27338.25
01:36:46|27338.5
01:36:47|27339.64
01:36:48|27341.87
01:36:49|27336.43
01:36:50|27335.39
01:36:51|27334.45
01:36:52|27334.85
01:36:53|27334.44
01:36:54|27328.75
01:36:55|27329.53
01:36:56|27328.72
01:36:57|27328.39
01:36:58|27331.88
01:36:59|27333.08
01:37:00|27330.87
01:37:01|27331.71
01:37:02|27328.36
01:37:03|27327.85
01:37:04|27350.74
01:37:05|27346.2
01:37:06|27345.28
01:37:07|27342.72
01:37:08|27341.3
01:37:09|27340.57
01:37:10|27339.26
01:37:11|27343.42
01:37:12|27345.34
01:37:13|27343.71
01:37:14|27345.
01:37:15|27338.37
01:37:16|27339.99
01:37:17|27340.07
01:37:18|27334.83
01:37:19|27330.02
01:37:20|27327.67
01:37:21|27330.79
01:37:22|27328.41
01:37:23|27329.76
01:37:24|27334.51
01:37:25|27338.29
01:37:26|27330.8
01:37:28|27333.86
01:37:28|27329.88
01:37:30|27329.73
01:37:30|27328.46
01:37:32|27325.84
01:37:33|27325.27
01:37:34|27320.36
01:37:36|27320.68
01:37:36|27320.42
01:37:37|27315.15
01:37:39|27317.92
01:37:40|27309.19
01:37:40|27307.07
01:37:42|27309.35
01:37:43|27308.06
01:37:44|27309.86
01:37:44|27307.96
01:37:46|27316.19
01:37:47|27307.36
01:37:48|27311.44
01:37:49|27310.
01:37:50|27309.46
01:37:51|27307.81
01:37:52|27307.3
01:37:53|27306.39
01:37:54|27307.32
01:37:55|27307.65
01:37:55|27299.14
01:37:57|27297.67
01:37:58|27293.47
01:37:58|27292.15
01:38:00|27293.61
01:38:01|27291.16
01:38:01|27288.99
01:38:03|27293.19
01:38:04|27295.8
01:38:05|27293.67
01:38:06|27295.01
01:38:07|27291.21
01:38:08|27400.01
01:38:09|27381.79
01:38:10|27366.32
01:38:11|27360.39
01:38:12|27358.
01:38:13|27343.9
01:38:14|27340.41
01:38:15|27339.89
01:38:16|27341.79
01:38:17|27341.31
01:38:18|27341.81
01:38:19|27344.84
01:38:20|27352.36
01:38:21|27356.64
01:38:22|27360.78
01:38:23|27355.75
01:38:24|27361.23
01:38:25|27357.97
01:38:26|27362.
01:38:27|27357.35
01:38:28|27355.01
01:38:29|27356.55
01:38:31|27366.25
01:38:31|27368.04
01:38:32|27373.56
01:38:34|27375.87
01:38:35|27376.76
01:38:36|27371.07
01:38:37|27364.22
01:38:38|27366.89
01:38:39|27366.97
01:38:40|27366.41
01:38:41|27366.56
01:38:42|27365.71
01:38:43|27364.94
01:38:44|27356.81
01:38:45|27359.07
01:38:46|27359.14
01:38:47|27359.26
01:38:48|27357.6
01:38:49|27357.82
01:38:50|27360.2
01:38:51|27359.31
01:38:52|27358.64
01:38:53|27360.69
01:38:54|27366.22
01:38:55|27366.84
01:38:56|27371.78
01:38:57|27372.1
01:38:58|27375.
01:38:59|27373.91
01:39:00|27371.99
01:39:01|27364.48
01:39:02|27368.6
01:39:03|27376.74
01:39:04|27352.01
01:39:05|27344.67
01:39:06|27345.13
01:39:07|27353.89
01:39:08|27356.35
01:39:09|27350.45
01:39:10|27354.67
01:39:11|27347.31
01:39:12|27342.4
01:39:13|27341.12
01:39:14|27338.44
01:39:15|27339.91
01:39:16|27340.91
01:39:17|27342.72
01:39:18|27344.64
01:39:19|27343.62
01:39:20|27344.86
01:39:21|27345.37
01:39:22|27340.59
01:39:23|27344.02
01:39:24|27341.72
01:39:25|27336.44
01:39:26|27339.86
01:39:27|27336.91
01:39:28|27339.07
01:39:29|27336.53
01:39:31|27332.54
01:39:32|27327.99
01:39:33|27324.06
01:39:34|27318.75
01:39:35|27323.95
01:39:36|27329.26
01:39:37|27330.87
01:39:38|27330.66
01:39:39|27328.03
01:39:40|27328.82
01:39:41|27326.35
01:39:42|27334.63
01:39:43|27331.4
01:39:44|27334.1
01:39:46|27334.84
01:39:47|27342.22
01:39:47|27337.9
01:39:49|27337.2
01:39:49|27335.43
01:39:50|27342.63
01:39:51|27340.19
01:39:52|27352.39
01:39:53|27354.25
01:39:54|27355.94
01:39:56|27349.62
01:39:57|27350.03
01:39:57|27349.61
01:39:59|27349.74
01:39:59|27352.46
01:40:01|27354.08
01:40:02|27357.51
01:40:03|27355.72
01:40:04|27347.53
01:40:04|27345.09
01:40:06|27354.26
01:40:07|27350.96
01:40:07|27352.84
01:40:09|27352.2
01:40:09|27350.85
01:40:11|27348.39
01:40:11|27343.8
01:40:13|27344.65
01:40:13|27340.01
01:40:14|27339.88
01:40:15|27344.02
01:40:17|27339.99
01:40:18|27345.07
01:40:18|27337.78
01:40:19|27334.94
01:40:21|27337.89
01:40:22|27324.1
01:40:23|27321.73
01:40:24|27325.76
01:40:25|27326.33
01:40:25|27327.59
01:40:27|27330.45
01:40:28|27329.28
01:40:29|27326.95
01:40:29|27329.18
01:40:31|27326.68
01:40:32|27324.54
01:40:33|27325.69
01:40:34|27326.25
01:40:35|27325.44
01:40:36|27323.99
01:40:38|27322.15
01:40:39|27321.96
01:40:39|27324.07
01:40:40|27321.51
01:40:41|27317.
01:40:43|27316.07
01:40:44|27313.24
01:40:45|27312.18
01:40:46|27316.4
01:40:47|27316.97
01:40:48|27314.3
01:40:49|27312.67
01:40:50|27316.46
01:40:51|27319.96
01:40:53|27319.42
01:40:53|27317.07
01:40:54|27321.59
01:40:55|27322.45
01:40:56|27323.18
01:40:57|27322.89
01:40:58|27321.76
01:40:59|27319.99
01:41:00|27326.67
01:41:01|27337.
01:41:02|27331.66
01:41:03|27332.71
01:41:04|27330.84
01:41:06|27333.26
01:41:07|27335.9
01:41:07|27332.41
01:41:09|27328.34
01:41:09|27332.17
01:41:11|27331.37
01:41:11|27321.23
01:41:13|27318.83
01:41:14|27315.05
01:41:15|27314.72
01:41:16|27313.55
01:41:17|27316.06
01:41:18|27316.01
01:41:19|27316.74
01:41:20|27305.82
01:41:21|27305.
01:41:22|27305.53
01:41:23|27299.38
01:41:24|27297.22
01:41:25|27296.41
01:41:26|27301.69
01:41:27|27299.58
01:41:28|27299.02
01:41:29|27293.96
01:41:30|27294.48
01:41:31|27287.5
01:41:32|27289.78
01:41:34|27291.09
01:41:35|27293.82
01:41:36|27291.73
01:41:37|27290.16
01:41:38|27282.37
01:41:39|27279.89
01:41:40|27279.71
01:41:41|27282.04
01:41:42|27281.67
01:41:43|27287.07
01:41:44|27287.67
01:41:45|27284.8
01:41:47|27280.85
01:41:47|27278.97
01:41:48|27274.71
01:41:50|27275.11
01:41:51|27280.07
01:41:52|27288.02
01:41:53|27288.64
01:41:54|27282.38
01:41:55|27289.16
01:41:56|27287.7
01:41:57|27278.7
01:41:58|27280.
01:41:58|27281.1
01:42:00|27285.01
01:42:00|27282.96
01:42:01|27291.
01:42:02|27289.16
01:42:03|27289.51
01:42:04|27288.69
01:42:06|27290.47
01:42:06|27291.71
01:42:08|27285.82
01:42:09|27282.03
01:42:09|27279.4
01:42:11|27278.16
01:42:12|27273.37
01:42:13|27276.18
01:42:14|27273.24
01:42:15|27272.57
01:42:16|27278.15
01:42:17|27267.03
01:42:18|27271.47
01:42:19|27279.02
01:42:20|27274.75
01:42:21|27273.59
01:42:22|27266.79
01:42:22|27266.43
01:42:24|27269.06
01:42:25|27271.02
01:42:25|27276.21
01:42:27|27274.29
01:42:28|27273.76
01:42:28|27274.35
01:42:30|27274.58
01:42:31|27278.4
01:42:31|27282.71
01:42:33|27281.15
01:42:34|27283.78
01:42:35|27283.01
01:42:37|27285.31
01:42:38|27282.98
01:42:39|27283.69
01:42:40|27283.63
01:42:41|27290.48
01:42:43|27294.18
01:42:44|27292.66
01:42:44|27294.72
01:42:45|27295.18
01:42:47|27297.19
01:42:47|27296.48
01:42:48|27297.59
01:42:50|27297.19
01:42:50|27296.63
01:42:52|27298.33
01:42:53|27300.62
01:42:53|27304.17
01:42:54|27303.8
01:42:55|27304.11
01:42:56|27301.17
01:42:58|27294.33
01:42:58|27289.39
01:43:00|27288.08
01:43:01|27283.72
01:43:02|27290.24
01:43:03|27299.8
01:43:05|27304.36
01:43:06|27303.55
01:43:07|27300.69
01:43:08|27303.32
01:43:09|27297.98
01:43:10|27295.47
01:43:11|27295.54
01:43:12|27297.04
01:43:13|27293.8
01:43:14|27285.94
01:43:15|27289.38
01:43:16|27290.91
01:43:17|27291.01
01:43:18|27288.13
01:43:19|27289.85
01:43:20|27288.39
01:43:21|27289.84
01:43:22|27286.28
01:43:23|27283.88
01:43:24|27285.88
01:43:25|27286.97
01:43:26|27292.35
01:43:27|27292.06
01:43:28|27289.36
01:43:29|27287.57
01:43:30|27286.35
01:43:31|27286.35
01:43:32|27287.29
01:43:33|27285.57
01:43:34|27278.98
01:43:36|27274.38
01:43:36|27277.02
01:43:37|27277.77
01:43:38|27277.04
01:43:40|27276.65
01:43:40|27277.43
01:43:42|27275.15
01:43:43|27272.94
01:43:44|27272.7
01:43:45|27272.18
01:43:45|27276.96
01:43:47|27277.46
01:43:48|27276.51
01:43:49|27276.11
01:43:49|27275.7
01:43:50|27273.74
01:43:52|27272.27
01:43:53|27271.91
01:43:54|27275.68
01:43:55|27269.39
01:43:56|27272.05
01:43:57|27273.84
01:43:58|27270.97
01:43:59|27271.05
01:44:00|27272.97
01:44:01|27274.08
01:44:02|27277.38
01:44:03|27277.23
01:44:04|27281.83
01:44:06|27283.6
01:44:06|27284.74
01:44:07|27282.22
01:44:08|27282.84
01:44:09|27287.97
01:44:11|27284.54
01:44:12|27286.6
01:44:13|27286.
01:44:14|27294.74
01:44:15|27291.8
01:44:15|27293.23
01:44:16|27286.81
01:44:17|27292.51
01:44:19|27293.74
01:44:19|27294.28
01:44:21|27294.69
01:44:22|27295.07
01:44:23|27296.92
01:44:24|27297.
01:44:25|27297.19
01:44:26|27297.66
01:44:27|27291.9
01:44:28|27290.26
01:44:29|27292.05
01:44:30|27289.45
01:44:31|27290.33
01:44:32|27290.34
01:44:33|27292.15
01:44:34|27294.9
01:44:36|27297.71
01:44:37|27297.82
01:44:38|27302.54
01:44:39|27307.69
01:44:40|27305.74
01:44:41|27306.57
01:44:41|27307.33
01:44:43|27314.64
01:44:44|27315.33
01:44:44|27312.82
01:44:45|27314.15
01:44:47|27306.33
01:44:48|27307.56
01:44:49|27308.38
01:44:50|27312.67
01:44:51|27313.24
01:44:52|27321.16
01:44:53|27315.17
01:44:54|27314.11
01:44:55|27313.67
01:44:56|27320.49
01:44:57|27320.52
01:44:58|27315.71
01:45:00|27317.64
01:45:00|27318.34
01:45:01|27316.7
01:45:02|27309.47
01:45:03|27309.98
01:45:04|27310.64
01:45:05|27311.96
01:45:06|27316.04
01:45:07|27314.85
01:45:08|27315.98
01:45:09|27309.44
01:45:10|27310.83
01:45:11|27312.36
01:45:12|27311.44
01:45:13|27312.93
01:45:14|27319.83
01:45:15|27319.25
01:45:16|27316.83
01:45:17|27316.98
01:45:18|27315.59
01:45:20|27317.54
01:45:20|27314.24
01:45:22|27316.53
01:45:23|27316.04
01:45:23|27319.4
01:45:24|27321.58
01:45:25|27321.9
01:45:27|27322.12
01:45:27|27323.4
01:45:28|27324.88
01:45:30|27324.85
01:45:30|27324.11
01:45:31|27349.88
01:45:33|27352.85
01:45:34|27353.08
01:45:35|27350.27
01:45:36|27357.14
01:45:37|27351.61
01:45:38|27352.38
01:45:39|27346.11
01:45:41|27351.22
01:45:41|27349.21
01:45:42|27348.75
01:45:43|27347.16
01:45:44|27355.62
01:45:45|27361.29
01:45:46|27363.88
01:45:47|27363.25
01:45:48|27360.
01:45:49|27356.57
01:45:50|27359.69
01:45:51|27379.9
01:45:52|27380.8
01:45:53|27379.32
01:45:54|27379.1
01:45:55|27379.25
01:45:56|27376.37
01:45:57|27371.95
01:45:58|27367.67
01:45:59|27367.74
01:46:00|27366.44
01:46:01|27367.12
01:46:02|27359.37
01:46:04|27362.89
01:46:04|27365.2
01:46:06|27372.63
01:46:06|27366.65
01:46:07|27362.96
01:46:08|27359.32
01:46:10|27361.09
01:46:11|27353.83
01:46:11|27351.4
01:46:13|27355.3
01:46:14|27349.9
01:46:15|27348.45
01:46:15|27348.47
01:46:17|27356.57
01:46:18|27362.7
01:46:19|27367.57
01:46:20|27364.83
01:46:21|27359.57
01:46:21|27359.32
01:46:23|27358.39
01:46:23|27358.28
01:46:25|27357.14
01:46:26|27357.39
01:46:27|27356.58
01:46:28|27360.74
01:46:29|27357.79
01:46:29|27362.97
01:46:31|27357.48
01:46:32|27357.71
01:46:33|27355.41
01:46:34|27356.76
01:46:34|27351.31
01:46:36|27354.71
01:46:38|27357.53
01:46:39|27354.23
01:46:40|27353.78
01:46:41|27351.02
01:46:42|27351.15
01:46:43|27350.44
01:46:44|27347.81
01:46:45|27350.56
01:46:47|27349.32
01:46:48|27350.38
01:46:48|27347.87
01:46:49|27346.4
01:46:51|27345.65
01:46:52|27347.41
01:46:52|27347.35
01:46:54|27353.79
01:46:55|27353.93
01:46:55|27352.88
01:46:57|27363.37
01:46:58|27366.09
01:46:58|27363.48
01:47:00|27367.26
01:47:01|27365.03
01:47:02|27361.1
01:47:03|27362.7
01:47:03|27368.89
01:47:05|27371.58
01:47:06|27382.39
01:47:07|27382.66
01:47:07|27377.14
01:47:09|27373.47
01:47:10|27371.43
01:47:11|27372.93
01:47:12|27375.84
01:47:13|27375.84
01:47:14|27375.25
01:47:15|27371.29
01:47:16|27372.76
01:47:17|27372.84
01:47:18|27371.28
01:47:18|27373.81
01:47:20|27374.27
01:47:20|27373.12
01:47:22|27374.21
01:47:24|27373.43
01:47:24|27379.55
01:47:25|27384.06
01:47:26|27387.47
01:47:27|27385.28
01:47:28|27383.48
01:47:29|27381.28
01:47:30|27382.33
01:47:31|27383.65
01:47:32|27384.14
01:47:33|27383.25
01:47:34|27376.49
01:47:35|27375.3
01:47:37|27372.22
01:47:38|27374.68
01:47:39|27376.67
01:47:40|27375.45
01:47:41|27374.88
01:47:42|27375.48
01:47:44|27378.73
01:47:44|27379.13
01:47:45|27377.83
01:47:46|27380.03
01:47:47|27379.26
01:47:48|27378.73
01:47:50|27378.63
01:47:51|27385.07
01:47:52|27387.05
01:47:53|27388.92
01:47:54|27400.52
01:47:55|27396.55
01:47:56|27395.56
01:47:56|27392.85
01:47:57|27393.47
01:47:58|27385.23
01:48:00|27388.33
01:48:01|27383.23
01:48:02|27388.03
01:48:03|27387.88
01:48:04|27384.5
01:48:05|27383.28
01:48:06|27380.2
01:48:07|27380.32
01:48:08|27380.36
01:48:09|27382.32
01:48:10|27384.83
01:48:11|27382.04
01:48:12|27382.68
01:48:13|27382.31
01:48:14|27380.3
01:48:15|27377.02
01:48:16|27379.5
01:48:17|27382.79
01:48:18|27380.2
01:48:19|27376.78
01:48:20|27375.86
01:48:21|27377.45
01:48:22|27370.91
01:48:23|27369.75
01:48:24|27367.67
01:48:25|27366.62
01:48:26|27366.84
01:48:27|27371.03
01:48:28|27371.31
01:48:29|27372.18
01:48:30|27370.38
01:48:31|27371.74
01:48:32|27370.13
01:48:33|27372.23
01:48:34|27372.99
01:48:35|27373.56
01:48:36|27373.73
01:48:37|27376.04
01:48:38|27372.77
01:48:39|27373.36
01:48:40|27378.76
01:48:42|27377.26
01:48:42|27377.6
01:48:43|27378.07
01:48:44|27376.99
01:48:45|27374.96
01:48:46|27372.98
01:48:47|27371.84
01:48:48|27369.84
01:48:49|27367.26
01:48:50|27365.6
01:48:51|27365.58
01:48:52|27363.97
01:48:53|27362.27
01:48:54|27363.71
01:48:55|27357.8
01:48:56|27358.18
01:48:58|27357.05
01:48:58|27347.53
01:49:00|27347.23
01:49:00|27345.47
01:49:02|27337.55
01:49:03|27343.22
01:49:04|27337.23
01:49:05|27334.23
01:49:06|27329.75
01:49:07|27332.83
01:49:08|27333.78
01:49:09|27333.88
01:49:10|27320.07
01:49:11|27320.15
01:49:12|27327.77
01:49:13|27322.74
01:49:14|27322.09
01:49:15|27319.79
01:49:16|27314.7
01:49:17|27309.72
01:49:18|27313.37
01:49:19|27315.35
01:49:20|27316.83
01:49:21|27318.82
01:49:22|27316.99
01:49:23|27314.36
01:49:24|27308.92
01:49:25|27310.29
01:49:26|27306.89
01:49:27|27307.99
01:49:28|27309.16
01:49:29|27308.05
01:49:30|27312.27
01:49:31|27308.72
01:49:32|27299.49
01:49:33|27300.41
01:49:34|27304.12
01:49:35|27305.42
01:49:36|27307.77
01:49:37|27305.75
01:49:38|27306.98
01:49:39|27301.93
01:49:40|27304.5
01:49:41|27304.6
01:49:43|27302.97
01:49:43|27307.17
01:49:44|27305.75
01:49:46|27300.93
01:49:46|27300.
01:49:47|27302.38
01:49:49|27304.3
01:49:50|27313.16
01:49:51|27312.76
01:49:52|27310.51
01:49:53|27310.62
01:49:54|27311.78
01:49:55|27310.98
01:49:56|27312.02
01:49:57|27316.23
01:49:59|27321.95
01:49:59|27326.13
01:50:00|27323.6
01:50:01|27324.58
01:50:02|27321.54
01:50:03|27329.17
01:50:05|27325.76
01:50:05|27324.35
01:50:07|27329.83
01:50:08|27334.44
01:50:09|27333.83
01:50:10|27331.7
01:50:11|27330.38
01:50:12|27329.82
01:50:13|27332.08
01:50:14|27327.37
01:50:15|27331.43
01:50:16|27332.57
01:50:17|27330.81
01:50:18|27330.26
01:50:19|27330.82
01:50:20|27334.27
01:50:21|27333.
01:50:22|27333.77
01:50:23|27333.09
01:50:24|27333.22
01:50:25|27334.23
01:50:26|27333.89
01:50:27|27333.6
01:50:28|27334.47
01:50:29|27333.22
01:50:30|27332.85
01:50:31|27333.88
01:50:32|27333.5
01:50:33|27333.64
01:50:34|27327.42
01:50:35|27322.6
01:50:36|27321.28
01:50:37|27323.22
01:50:38|27321.62
01:50:39|27322.25
01:50:40|27322.85
01:50:41|27319.75
01:50:42|27317.42
01:50:44|27313.42
01:50:45|27309.88
01:50:46|27314.69
01:50:47|27313.36
01:50:48|27313.48
01:50:49|27314.94
01:50:50|27315.61
01:50:51|27313.7
01:50:52|27314.36
01:50:53|27311.46
01:50:55|27314.78
01:50:55|27315.66
01:50:56|27317.96
01:50:57|27317.03
01:50:58|27316.31
01:51:00|27317.9
01:51:01|27315.06
01:51:02|27317.1
01:51:03|27318.21
01:51:03|27326.3
01:51:04|27334.21
01:51:06|27329.45
01:51:07|27329.13
01:51:08|27325.15
01:51:09|27329.37
01:51:10|27327.18
01:51:11|27325.57
01:51:12|27321.41
01:51:13|27322.88
01:51:14|27325.49
01:51:15|27321.8
01:51:16|27321.43
01:51:17|27316.41
01:51:18|27318.06
01:51:19|27319.95
01:51:20|27319.28
01:51:21|27318.46
01:51:22|27314.96
01:51:23|27316.58
01:51:25|27314.85
01:51:25|27319.53
01:51:26|27318.27
01:51:27|27317.41
01:51:28|27320.62
01:51:29|27323.73
01:51:30|27320.86
01:51:31|27321.33
01:51:32|27321.59
01:51:33|27316.88
01:51:34|27318.06
01:51:35|27318.84
01:51:36|27324.25
01:51:37|27324.35
01:51:38|27325.67
01:51:39|27323.16
01:51:40|27321.33
01:51:42|27322.27
01:51:42|27322.53
01:51:44|27322.31
01:51:45|27320.5
01:51:46|27320.92
01:51:47|27320.1
01:51:48|27322.15
01:51:50|27320.31
01:51:50|27316.83
01:51:51|27315.18
01:51:52|27315.42
01:51:53|27318.48
01:51:54|27319.41
01:51:55|27322.77
01:51:57|27321.75
01:51:57|27323.71
01:51:58|27323.09
01:51:59|27321.12
01:52:01|27324.99
01:52:02|27329.39
01:52:03|27328.71
01:52:04|27329.13
01:52:05|27335.62
01:52:06|27336.99
01:52:07|27341.84
01:52:08|27340.91
01:52:10|27345.08
01:52:10|27345.46
01:52:11|27340.68
01:52:12|27339.34
01:52:13|27340.91
01:52:14|27339.4
01:52:15|27342.43
01:52:17|27344.21
01:52:17|27343.73
01:52:18|27349.04
01:52:19|27347.35
01:52:20|27347.57
01:52:21|27348.78
01:52:23|27346.25
01:52:24|27346.79
01:52:25|27343.44
01:52:25|27340.59
01:52:27|27341.56
01:52:28|27336.97
01:52:28|27333.13
01:52:29|27333.86
01:52:31|27332.91
01:52:31|27335.15
01:52:32|27337.23
01:52:33|27337.31
01:52:35|27336.17
01:52:35|27336.48
01:52:37|27332.63
01:52:37|27333.86
01:52:38|27333.84
01:52:40|27334.03
01:52:40|27324.96
01:52:42|27324.
01:52:43|27320.74
01:52:44|27323.97
01:52:45|27325.82
01:52:46|27323.82
01:52:47|27328.17
01:52:48|27325.34
01:52:49|27326.81
01:52:50|27328.35
01:52:52|27329.37
01:52:52|27327.52
01:52:54|27329.1
01:52:54|27333.8
01:52:55|27338.32
01:52:56|27336.59
01:52:57|27341.06
01:52:59|27341.56
01:53:00|27342.5
01:53:01|27343.06
01:53:02|27342.78
01:53:03|27337.03
01:53:04|27332.79
01:53:05|27334.71
01:53:06|27342.
01:53:07|27337.82
01:53:08|27338.06
01:53:09|27340.7
01:53:11|27339.88
01:53:12|27338.07
01:53:13|27340.38
01:53:14|27339.77
01:53:15|27334.01
01:53:16|27334.85
01:53:17|27334.58
01:53:18|27335.9
01:53:19|27333.13
01:53:20|27334.85
01:53:21|27335.83
01:53:22|27334.86
01:53:23|27329.64
01:53:24|27327.11
01:53:25|27326.56
01:53:26|27327.39
01:53:27|27327.63
01:53:28|27327.97
01:53:29|27329.1
01:53:30|27324.65
01:53:31|27324.12
01:53:32|27323.37
01:53:33|27324.22
01:53:34|27324.31
01:53:35|27322.14
01:53:36|27324.29
01:53:37|27323.15
01:53:38|27323.29
01:53:39|27320.26
01:53:40|27318.88
01:53:41|27319.16
01:53:43|27327.66
01:53:44|27327.96
01:53:44|27326.82
01:53:46|27330.59
01:53:46|27326.81
01:53:47|27325.35
01:53:49|27327.78
01:53:50|27326.44
01:53:51|27328.02
01:53:52|27329.03
01:53:54|27328.85
01:53:54|27321.7
01:53:56|27324.26
01:53:57|27324.45
01:53:58|27323.78
01:53:59|27324.25
01:54:00|27323.69
01:54:01|27323.29
01:54:02|27323.63
01:54:04|27323.99
01:54:04|27320.16
01:54:06|27324.25
01:54:07|27332.5
01:54:08|27339.83
01:54:08|27340.66
01:54:10|27341.75
01:54:11|27340.22
01:54:11|27340.24
01:54:13|27341.38
01:54:14|27343.46
01:54:15|27342.33
01:54:16|27342.29
01:54:17|27341.66
01:54:18|27339.73
01:54:19|27337.54
01:54:20|27338.79
01:54:21|27339.78
01:54:22|27342.78
01:54:23|27341.66
01:54:24|27341.08
01:54:25|27342.32
01:54:26|27343.94
01:54:27|27341.83
01:54:28|27341.64
01:54:29|27341.64
01:54:30|27341.64
01:54:31|27343.75
01:54:32|27338.79
01:54:33|27332.27
01:54:34|27327.11
01:54:35|27324.84
01:54:36|27325.28
01:54:37|27327.4
01:54:38|27328.4
01:54:39|27329.82
01:54:40|27331.37
01:54:41|27321.77
01:54:42|27323.7
01:54:44|27323.25
01:54:45|27323.43
01:54:45|27322.97
01:54:47|27324.2
01:54:48|27323.76
01:54:49|27322.8
01:54:50|27323.79
01:54:51|27324.6
01:54:52|27324.86
01:54:53|27322.51
01:54:54|27320.13
01:54:55|27320.29
01:54:56|27322.05
01:54:57|27324.72
01:54:58|27325.03
01:54:59|27325.43
01:55:00|27321.79
01:55:01|27330.8
01:55:02|27332.08
01:55:04|27330.53
01:55:04|27333.22
01:55:05|27331.7
01:55:06|27332.65
01:55:07|27334.48
01:55:08|27332.56
01:55:09|27330.95
01:55:10|27332.98
01:55:12|27334.29
01:55:12|27334.26
01:55:14|27332.33
01:55:15|27331.38
01:55:15|27329.73
01:55:17|27329.38
01:55:18|27328.54
01:55:19|27324.05
01:55:20|27324.35
01:55:21|27323.9
01:55:22|27323.39
01:55:23|27325.71
01:55:24|27321.02
01:55:26|27318.96
01:55:26|27320.69
01:55:27|27318.15
01:55:28|27317.92
01:55:29|27314.94
01:55:30|27314.24
01:55:31|27314.68
01:55:32|27314.68
01:55:33|27309.68
01:55:34|27308.74
01:55:35|27307.81
01:55:36|27308.67
01:55:37|27307.62
01:55:38|27307.57
01:55:39|27308.67
01:55:40|27308.73
01:55:41|27311.83
01:55:42|27311.1
01:55:43|27311.2
01:55:45|27310.21
01:55:45|27310.69
01:55:46|27309.73
01:55:47|27308.67
01:55:49|27318.7
01:55:50|27317.13
01:55:51|27319.42
01:55:53|27314.91
01:55:53|27316.55
01:55:54|27316.04
01:55:55|27317.05
01:55:56|27316.88
01:55:57|27325.35
01:55:58|27322.25
01:55:59|27323.79
01:56:01|27327.18
01:56:02|27328.48
01:56:03|27327.98
01:56:04|27328.02
01:56:05|27327.71
01:56:06|27325.51
01:56:07|27323.68
01:56:08|27322.16
01:56:09|27331.12
01:56:10|27328.56
01:56:11|27329.18
01:56:12|27332.09
01:56:13|27332.93
01:56:14|27332.97
01:56:15|27332.71
01:56:16|27336.77
01:56:17|27338.14
01:56:18|27331.87
01:56:19|27331.75
01:56:20|27331.18
01:56:21|27334.09
01:56:22|27332.41
01:56:23|27334.21
01:56:24|27329.78
01:56:25|27331.21
01:56:26|27332.26
01:56:27|27336.62
01:56:28|27334.23
01:56:29|27335.97
01:56:30|27336.84
01:56:31|27333.25
01:56:32|27334.87
01:56:33|27339.43
01:56:34|27344.17
01:56:35|27339.12
01:56:36|27337.63
01:56:37|27336.73
01:56:38|27334.87
01:56:39|27334.04
01:56:40|27334.04
01:56:41|27337.84
01:56:42|27337.93
01:56:43|27339.1
01:56:44|27345.76
01:56:45|27343.57
01:56:46|27340.9
01:56:48|27340.47
01:56:48|27338.16
01:56:49|27335.07
01:56:51|27337.08
01:56:52|27335.93
01:56:53|27335.93
01:56:54|27336.31
01:56:54|27336.68
01:56:55|27336.68
01:56:57|27337.1
01:56:58|27334.39
01:56:59|27332.36
01:56:59|27330.25
01:57:01|27333.46
01:57:01|27337.44
01:57:02|27342.27
01:57:04|27341.62
01:57:05|27343.82
01:57:06|27341.82
01:57:07|27340.79
01:57:08|27344.92
01:57:09|27344.28
01:57:10|27345.51
01:57:11|27347.13
01:57:12|27343.85
01:57:13|27346.55
01:57:14|27345.96
01:57:15|27346.44
01:57:16|27352.52
01:57:17|27356.6
01:57:18|27351.
01:57:20|27348.27
01:57:21|27341.66
01:57:22|27345.52
01:57:23|27343.43
01:57:23|27343.22
01:57:25|27339.72
01:57:26|27342.53
01:57:27|27340.33
01:57:28|27341.84
01:57:29|27341.99
01:57:29|27339.17
01:57:30|27341.24
01:57:32|27343.76
01:57:32|27345.58
01:57:34|27340.62
01:57:34|27341.17
01:57:36|27341.37
01:57:37|27343.64
01:57:38|27342.21
01:57:39|27340.51
01:57:40|27337.23
01:57:41|27338.55
01:57:42|27338.96
01:57:43|27338.53
01:57:44|27338.46
01:57:45|27336.09
01:57:47|27335.28
01:57:48|27334.02
01:57:49|27332.9
01:57:50|27333.54
01:57:51|27329.07
01:57:53|27329.07
01:57:53|27330.29
01:57:54|27329.17
01:57:56|27329.11
01:57:56|27330.35
01:57:57|27328.89
01:57:58|27329.11
01:58:00|27329.78
01:58:01|27328.84
01:58:02|27327.45
01:58:03|27323.35
01:58:04|27320.54
01:58:05|27322.51
01:58:06|27324.48
01:58:07|27328.14
01:58:08|27327.48
01:58:08|27328.69
01:58:10|27329.8
01:58:11|27329.25
01:58:11|27333.77
01:58:13|27337.62
01:58:13|27336.57
01:58:15|27334.55
01:58:16|27333.9
01:58:17|27334.85
01:58:17|27335.32
01:58:19|27337.26
01:58:19|27338.84
01:58:21|27335.55
01:58:21|27335.37
01:58:23|27333.05
01:58:24|27336.1
01:58:25|27338.05
01:58:25|27340.54
01:58:26|27341.07
01:58:27|27341.09
01:58:28|27340.47
01:58:29|27339.35
01:58:30|27337.65
01:58:31|27335.92
01:58:33|27339.03
01:58:34|27337.65
01:58:35|27337.53
01:58:35|27338.17
01:58:36|27338.63
01:58:37|27340.07
01:58:39|27342.78
01:58:40|27341.64
01:58:41|27340.63
01:58:42|27341.64
01:58:43|27341.42
01:58:44|27341.84
01:58:45|27342.24
01:58:46|27350.43
01:58:47|27354.25
01:58:48|27355.75
01:58:49|27355.86
01:58:51|27357.03
01:58:51|27357.63
01:58:53|27354.85
01:58:54|27362.43
01:58:55|27365.56
01:58:56|27362.15
01:58:58|27361.35
01:58:58|27362.27
01:58:59|27362.47
01:59:01|27359.18
01:59:02|27359.6
01:59:02|27358.45
01:59:04|27355.4
01:59:05|27355.22
01:59:06|27355.79
01:59:07|27352.76
01:59:08|27352.92
01:59:09|27351.54
01:59:10|27350.76
01:59:11|27351.28
01:59:13|27354.45
01:59:13|27353.1
01:59:15|27356.94
01:59:15|27356.54
01:59:17|27358.51
01:59:18|27358.72
01:59:19|27356.54
01:59:19|27354.97
01:59:20|27356.99
01:59:22|27355.86
01:59:23|27355.43
01:59:24|27352.49
01:59:25|27353.26
01:59:25|27352.45
01:59:26|27347.55
01:59:27|27345.53
01:59:28|27347.15
01:59:30|27346.24
01:59:31|27346.41
01:59:32|27342.2
01:59:33|27343.93
01:59:33|27345.68
01:59:34|27345.63
01:59:35|27346.43
01:59:37|27346.78
01:59:37|27345.78
01:59:39|27345.5
01:59:39|27342.23
01:59:40|27338.71
01:59:42|27337.34
01:59:43|27337.71
01:59:44|27338.07
01:59:45|27336.09
01:59:45|27338.43
01:59:47|27337.23
01:59:48|27338.97
01:59:49|27338.25
01:59:50|27340.7
01:59:52|27336.78
01:59:53|27336.38
01:59:54|27336.51
01:59:55|27335.39
01:59:56|27334.41
01:59:57|27328.5
01:59:58|27327.04
01:59:59|27329.55
02:00:01|27332.37
02:00:01|27334.56
02:00:03|27333.47
02:00:04|27341.88
02:00:04|27340.15
02:00:06|27342.99
02:00:07|27340.68
02:00:08|27341.01
02:00:09|27347.21
02:00:10|27347.28
02:00:11|27350.19
02:00:12|27352.06
02:00:13|27347.74
02:00:14|27345.24
02:00:15|27349.05
02:00:16|27348.99
02:00:17|27347.3
02:00:18|27347.36
02:00:19|27343.07
02:00:20|27342.96
02:00:21|27344.42
02:00:22|27345.51
02:00:23|27344.15
02:00:24|27348.67
02:00:25|27347.36
02:00:26|27345.33
02:00:27|27344.22
02:00:28|27345.49
02:00:29|27344.79
02:00:30|27346.7
02:00:31|27341.15
02:00:32|27344.59
02:00:33|27344.85
02:00:34|27344.09
02:00:36|27350.21
02:00:36|27350.75
02:00:38|27350.2
02:00:38|27348.39
02:00:39|27349.61
02:00:41|27350.82
02:00:41|27351.95
02:00:42|27350.15
02:00:43|27350.21
02:00:44|27346.34
02:00:45|27346.27
02:00:46|27344.31
02:00:47|27345.53
02:00:48|27349.59
02:00:50|27348.47
02:00:51|27346.2
02:00:52|27345.64
02:00:53|27345.07
02:00:54|27345.7
02:00:55|27345.61
02:00:56|27342.68
02:00:57|27332.76
02:00:59|27333.97
02:00:59|27330.81
02:01:00|27331.18
02:01:01|27332.85
02:01:03|27330.99
02:01:04|27329.28
02:01:05|27327.48
02:01:06|27329.45
02:01:07|27328.96
02:01:08|27330.35
02:01:09|27330.37
02:01:10|27329.67
02:01:11|27329.68
02:01:12|27328.83
02:01:13|27330.92
02:01:14|27330.23
02:01:15|27335.24
02:01:16|27334.01
02:01:17|27332.64
02:01:18|27333.04
02:01:19|27331.84
02:01:20|27329.96
02:01:21|27333.04
02:01:22|27338.25
02:01:23|27337.32
02:01:24|27334.95
02:01:26|27338.78
02:01:27|27339.33
02:01:27|27346.42
02:01:28|27347.36
02:01:29|27344.95
02:01:30|27344.17
02:01:31|27344.09
02:01:32|27348.05
02:01:33|27350.25
02:01:34|27348.73
02:01:35|27349.28
02:01:36|27348.59
02:01:37|27345.15
02:01:38|27344.04
02:01:39|27340.3
02:01:40|27340.01
02:01:41|27342.85
02:01:43|27343.61
02:01:43|27341.83
02:01:44|27343.02
02:01:45|27345.7
02:01:46|27343.93
02:01:47|27341.07
02:01:48|27340.7
02:01:49|27338.24
02:01:51|27336.39
02:01:52|27336.28
02:01:53|27336.51
02:01:54|27335.79
02:01:55|27338.49
02:01:56|27341.32
02:01:57|27336.61
02:01:58|27339.92
02:01:59|27335.92
02:02:01|27334.47
02:02:01|27339.78
02:02:02|27339.37
02:02:03|27340.9
02:02:05|27340.43
02:02:06|27345.63
02:02:07|27351.87
02:02:08|27350.94
02:02:09|27350.85
02:02:10|27352.8
02:02:12|27351.35
02:02:13|27350.7
02:02:13|27352.87
02:02:15|27350.51
02:02:15|27354.73
02:02:17|27355.51
02:02:18|27353.27
02:02:19|27352.07
02:02:20|27350.69
02:02:21|27351.29
02:02:22|27350.03
02:02:23|27352.11
02:02:24|27348.03
02:02:25|27347.98
02:02:26|27342.54
02:02:27|27342.54
02:02:28|27344.26
02:02:29|27343.55
02:02:30|27344.18
02:02:31|27343.06
02:02:32|27341.74
02:02:33|27340.19
02:02:34|27339.39
02:02:35|27341.77
02:02:36|27341.05
02:02:37|27343.7
02:02:38|27341.19
02:02:39|27340.68
02:02:40|27342.32
02:02:41|27343.29
02:02:42|27341.61
02:02:43|27341.97
02:02:44|27341.21
02:02:45|27339.4
02:02:46|27333.06
02:02:47|27334.47
02:02:48|27332.22
02:02:49|27333.23
02:02:50|27336.31
02:02:52|27333.22
02:02:53|27330.13
02:02:54|27330.48
02:02:55|27330.93
02:02:56|27334.25
02:02:57|27333.28
02:02:58|27330.9
02:02:59|27332.64
02:03:00|27336.14
02:03:01|27334.06
02:03:02|27333.08
02:03:04|27334.07
02:03:04|27330.8
02:03:06|27330.09
02:03:07|27331.99
02:03:07|27332.83
02:03:09|27333.07
02:03:10|27334.44
02:03:11|27334.5
02:03:12|27332.05
02:03:12|27329.
02:03:14|27327.89
02:03:15|27327.27
02:03:15|27327.13
02:03:17|27326.44
02:03:17|27327.89
02:03:19|27326.76
02:03:20|27320.68
02:03:21|27323.56
02:03:21|27321.97
02:03:23|27320.67
02:03:24|27321.44
02:03:25|27321.68
02:03:26|27324.21
02:03:27|27318.25
02:03:28|27318.36
02:03:29|27318.93
02:03:29|27316.83
02:03:31|27315.07
02:03:32|27313.13
02:03:32|27312.77
02:03:34|27313.12
02:03:35|27313.51
02:03:36|27312.32
02:03:37|27312.52
02:03:38|27310.
02:03:39|27306.4
02:03:40|27306.89
02:03:41|27302.5
02:03:42|27304.41
02:03:43|27302.88
02:03:44|27300.26
02:03:45|27303.62
02:03:46|27301.51
02:03:47|27303.61
02:03:48|27300.46
02:03:49|27301.37
02:03:50|27300.85
02:03:51|27300.
02:03:53|27296.37
02:03:53|27297.81
02:03:54|27297.57
02:03:55|27301.16
02:03:56|27296.08
02:03:57|27300.61
02:03:58|27301.22
02:03:59|27308.14
02:04:01|27307.65
02:04:01|27305.94
02:04:02|27305.03
02:04:03|27304.02
02:04:04|27303.45
02:04:06|27299.92
02:04:06|27297.71
02:04:08|27292.73
02:04:09|27291.68
02:04:10|27289.94
02:04:11|27286.9
02:04:11|27288.97
02:04:13|27285.55
02:04:14|27287.54
02:04:15|27286.39
02:04:16|27287.31
02:04:17|27288.32
02:04:18|27287.55
02:04:19|27297.79
02:04:20|27290.52
02:04:22|27291.69
02:04:22|27291.48
02:04:24|27291.85
02:04:25|27291.85
02:04:26|27300.28
02:04:27|27297.11
02:04:28|27301.58
02:04:29|27299.14
02:04:30|27295.99
02:04:31|27296.73
02:04:32|27297.34
02:04:33|27294.4
02:04:34|27294.41
02:04:35|27291.61
02:04:36|27290.93
02:04:37|27291.
02:04:38|27293.39
02:04:39|27294.9
02:04:40|27293.76
02:04:41|27292.63
02:04:42|27288.47
02:04:43|27287.49
02:04:44|27286.95
02:04:45|27285.21
02:04:46|27284.87
02:04:47|27283.
02:04:48|27290.95
02:04:49|27295.38
02:04:50|27297.72
02:04:51|27297.96
02:04:52|27298.61
02:04:53|27299.8
02:04:55|27306.09
02:04:55|27303.66
02:04:57|27302.8
02:04:58|27298.43
02:04:59|27295.8
02:04:59|27293.08
02:05:01|27292.89
02:05:01|27290.69
02:05:03|27292.98
02:05:04|27294.11
02:05:05|27296.1
02:05:06|27295.44
02:05:07|27301.68
02:05:08|27304.33
02:05:09|27304.22
02:05:10|27304.62
02:05:11|27305.14
02:05:12|27304.68
02:05:13|27303.12
02:05:14|27308.78
02:05:15|27310.25
02:05:16|27313.75
02:05:17|27314.31
02:05:18|27316.33
02:05:19|27318.06
02:05:20|27322.51
02:05:21|27322.86
02:05:22|27319.99
02:05:23|27318.27
02:05:25|27322.1
02:05:26|27316.77
02:05:28|27319.73
02:05:29|27318.48
02:05:29|27318.14
02:05:30|27316.94
02:05:31|27318.56
02:05:32|27316.67
02:05:33|27321.75
02:05:35|27319.54
02:05:36|27319.62
02:05:37|27323.39
02:05:38|27321.1
02:05:39|27323.93
02:05:40|27324.99
02:05:41|27326.24
02:05:42|27329.32
02:05:43|27325.27
02:05:44|27326.11
02:05:45|27322.67
02:05:46|27318.76
02:05:47|27317.7
02:05:48|27312.01
02:05:49|27309.16
02:05:50|27314.41
02:05:51|27312.24
02:05:52|27312.5
02:05:53|27312.49
02:05:54|27314.35
02:05:55|27314.83
02:05:56|27313.32
02:05:57|27314.21
02:05:58|27314.51
02:05:59|27311.5
02:06:00|27312.79
02:06:01|27314.11
02:06:02|27317.19
02:06:04|27321.59
02:06:05|27305.89
02:06:06|27308.95
02:06:06|27302.57
02:06:08|27304.59
02:06:09|27304.86
02:06:10|27296.92
02:06:11|27298.78
02:06:12|27298.72
02:06:13|27296.66
02:06:13|27294.06
02:06:15|27296.98
02:06:16|27297.7
02:06:16|27295.21
02:06:17|27293.96
02:06:19|27290.03
02:06:20|27296.9
02:06:21|27302.15
02:06:22|27303.3
02:06:23|27305.12
02:06:24|27310.21
02:06:25|27311.43
02:06:26|27313.12
02:06:27|27308.99
02:06:28|27310.15
02:06:30|27308.8
02:06:39|27313.36
02:06:40|27306.69
02:06:41|27305.46
02:06:42|27302.5
02:06:43|27303.39
02:06:44|27302.92
02:06:46|27301.25
02:06:46|27304.2
02:06:47|27303.43
02:06:48|27300.01
02:06:49|27300.03
02:06:50|27303.07
02:06:51|27301.22
02:06:52|27304.69
02:06:53|27304.2
02:06:54|27303.3
02:06:55|27307.57
02:06:56|27307.99
02:06:57|27312.41
02:06:58|27311.06
02:06:59|27311.48
02:07:00|27307.75
02:07:01|27309.55
02:07:02|27307.93
02:07:03|27305.47
02:07:04|27301.11
02:07:06|27301.22
02:07:07|27304.11
02:07:07|27304.35
02:07:09|27304.6
02:07:10|27302.78
02:07:11|27302.61
02:07:12|27303.25
02:07:13|27301.83
02:07:14|27300.99
02:07:15|27301.95
02:07:16|27299.4
02:07:17|27298.45
02:07:18|27298.41
02:07:19|27294.64
02:07:20|27293.13
02:07:21|27290.74
02:07:22|27289.9
02:07:23|27291.92
02:07:24|27288.61
02:07:25|27286.92
02:07:27|27285.01
02:07:28|27288.44
02:07:28|27290.36
02:07:29|27288.8
02:07:31|27288.81
02:07:32|27296.12
02:07:33|27294.6
02:07:34|27295.23
02:07:35|27293.82
02:07:36|27292.66
02:07:37|27291.2
02:07:38|27292.04
02:07:39|27290.17
02:07:40|27294.33
02:07:41|27294.44
02:07:42|27292.63
02:07:43|27291.94
02:07:44|27297.91
02:07:45|27303.02
02:07:46|27297.97
02:07:47|27296.99
02:07:48|27298.96
02:07:49|27301.28
02:07:50|27302.55
02:07:51|27305.76
02:07:52|27306.88
02:07:53|27307.33
02:07:54|27306.92
02:07:55|27303.87
02:07:56|27301.4
02:07:57|27301.94
02:07:59|27304.45
02:08:00|27304.58
02:08:00|27304.57
02:08:02|27303.21
02:08:03|27300.48
02:08:04|27300.25
02:08:05|27295.26
02:08:06|27290.63
02:08:06|27291.21
02:08:08|27295.05
02:08:09|27293.86
02:08:09|27292.67
02:08:11|27295.61
02:08:11|27297.51
02:08:13|27297.75
02:08:13|27294.82
02:08:15|27296.16
02:08:15|27296.82
02:08:16|27298.47
02:08:18|27298.47
02:08:19|27293.54
02:08:20|27292.62
02:08:21|27293.29
02:08:22|27291.81
02:08:23|27291.52
02:08:24|27291.5
02:08:25|27287.97
02:08:26|27281.84
02:08:28|27282.57
02:08:29|27280.87
02:08:30|27282.9
02:08:31|27280.12
02:08:32|27280.02
02:08:32|27285.39
02:08:34|27284.01
02:08:35|27278.2
02:08:36|27279.22
02:08:37|27278.2
02:08:38|27281.64
02:08:39|27280.64
02:08:40|27278.74
02:08:41|27277.18
02:08:42|27279.02
02:08:44|27273.96
02:08:44|27273.24
02:08:45|27272.41
02:08:46|27272.41
02:08:47|27276.25
02:08:48|27274.43
02:08:49|27271.78
02:08:50|27274.03
02:08:51|27280.05
02:08:52|27279.99
02:08:53|27280.41
02:08:54|27281.47
02:08:55|27282.61
02:08:56|27284.52
02:08:58|27282.99
02:08:58|27283.08
02:09:00|27282.72
02:09:01|27278.04
02:09:02|27278.4
02:09:03|27273.13
02:09:04|27273.51
02:09:05|27270.96
02:09:06|27270.46
02:09:07|27264.62
02:09:08|27265.6
02:09:09|27261.27
02:09:10|27263.69
02:09:11|27276.01
02:09:12|27273.85
02:09:13|27272.21
02:09:14|27268.06
02:09:15|27264.77
02:09:16|27267.34
02:09:17|27272.69
02:09:18|27268.31
02:09:19|27270.07
02:09:20|27271.53
02:09:21|27271.57
02:09:22|27275.65
02:09:23|27272.86
02:09:24|27274.18
02:09:25|27274.38
02:09:26|27278.73
02:09:27|27278.36
02:09:29|27280.77
02:09:30|27280.62
02:09:31|27283.02
02:09:32|27286.62
02:09:33|27283.77
02:09:34|27293.8
02:09:35|27291.07
02:09:36|27291.16
02:09:37|27289.94
02:09:38|27291.48
02:09:39|27289.98
02:09:40|27283.76
02:09:41|27280.48
02:09:42|27282.58
02:09:43|27278.84
02:09:44|27282.14
02:09:45|27281.19
02:09:46|27279.78
02:09:48|27280.19
02:09:49|27282.39
02:09:50|27285.78
02:09:51|27287.95
02:09:51|27287.69
02:09:53|27286.18
02:09:54|27289.55
02:09:55|27289.94
02:09:57|27289.4
02:09:57|27288.65
02:09:58|27289.42
02:09:59|27290.36
02:10:00|27282.16
02:10:02|27285.3
02:10:03|27280.21
02:10:04|27276.22
02:10:05|27277.16
02:10:06|27279.94
02:10:06|27280.7
02:10:08|27280.75
02:10:09|27284.43
02:10:10|27283.55
02:10:11|27288.06
02:10:12|27290.33
02:10:13|27290.79
02:10:14|27292.62
02:10:15|27298.31
02:10:16|27303.72
02:10:17|27301.18
02:10:18|27300.96
02:10:19|27301.55
02:10:20|27302.25
02:10:21|27302.12
02:10:23|27313.41
02:10:23|27314.14
02:10:24|27317.29
02:10:25|27313.06
02:10:26|27318.26
02:10:28|27316.
02:10:29|27318.72
02:10:31|27316.55
02:10:32|27323.38
02:10:33|27323.43
02:10:34|27322.86
02:10:35|27325.83
02:10:36|27321.75
02:10:37|27323.63
02:10:38|27326.11
02:10:39|27322.67
02:10:40|27318.35
02:10:41|27323.97
02:10:42|27327.28
02:10:43|27330.
02:10:44|27330.63
02:10:46|27327.8
02:10:47|27326.65
02:10:48|27329.1
02:10:49|27329.87
02:10:50|27327.61
02:10:51|27327.11
02:10:52|27327.48
02:10:53|27327.39
02:10:54|27327.69
02:10:55|27330.99
02:10:56|27329.67
02:10:57|27325.71
02:10:58|27326.12
02:10:59|27326.64
02:11:00|27326.96
02:11:01|27329.06
02:11:02|27330.83
02:11:03|27327.79
02:11:04|27332.23
02:11:05|27335.05
02:11:06|27334.48
02:11:07|27341.25
02:11:08|27342.57
02:11:09|27346.19
02:11:10|27342.8
02:11:11|27344.
02:11:12|27344.27
02:11:13|27345.63
02:11:14|27348.87
02:11:15|27349.47
02:11:16|27348.38
02:11:17|27354.64
02:11:18|27359.44
02:11:19|27358.65
02:11:20|27354.66
02:11:21|27349.29
02:11:22|27348.17
02:11:23|27348.31
02:11:24|27352.9
02:11:25|27353.79
02:11:26|27354.65
02:11:27|27359.92
02:11:29|27354.71
02:11:30|27354.31
02:11:31|27357.52
02:11:32|27303.66
02:11:34|27305.3
02:11:34|27294.8
02:11:35|27293.16
02:11:37|27297.33
02:11:38|27298.9
02:11:39|27298.31
02:11:40|27295.06
02:11:41|27286.92
02:11:42|27283.81
02:11:43|27284.9
02:11:44|27290.15
02:11:45|27290.78
02:11:46|27290.4
02:11:47|27290.91
02:11:48|27287.75
02:11:49|27288.37
02:11:50|27302.84
02:11:51|27305.63
02:11:52|27304.99
02:11:53|27301.17
02:11:54|27303.33
02:11:55|27303.45
02:11:56|27309.9
02:11:57|27311.2
02:11:58|27306.95
02:11:59|27306.71
02:12:00|27306.96
02:12:01|27307.16
02:12:02|27304.11
02:12:03|27314.12
02:12:05|27319.52
02:12:06|27317.04
02:12:06|27315.05
02:12:08|27311.44
02:12:09|27306.32
02:12:09|27310.12
02:12:11|27300.
02:12:12|27297.07
02:12:12|27295.29
02:12:14|27297.18
02:12:15|27297.62
02:12:16|27299.32
02:12:17|27298.32
02:12:18|27295.9
02:12:19|27295.76
02:12:20|27295.31
02:12:21|27297.45
02:12:22|27294.97
02:12:23|27300.49
02:12:24|27304.06
02:12:25|27296.86
02:12:26|27294.91
02:12:27|27297.18
02:12:28|27297.55
02:12:30|27298.3
02:12:36|27302.88
02:12:37|27304.59
02:12:38|27309.63
02:12:39|27314.11
02:12:40|27312.53
02:12:41|27310.74
02:12:42|27313.8
02:12:43|27316.37
02:12:44|27315.81
02:12:45|27314.53
02:12:46|27309.97
02:12:48|27308.26
02:12:48|27307.04
02:12:49|27307.09
02:12:50|27309.77
02:12:52|27300.81
02:12:53|27301.18
02:12:54|27305.08
02:12:55|27302.86
02:12:55|27308.16
02:12:56|27310.14
02:12:57|27313.53
02:12:59|27311.54
02:13:00|27306.88
02:13:00|27312.38
02:13:02|27313.16
02:13:03|27311.57
02:13:04|27315.83
02:13:04|27317.7
02:13:06|27320.93
02:13:07|27316.91
02:13:07|27316.77
02:13:08|27316.27
02:13:10|27315.82
02:13:11|27314.02
02:13:12|27307.78
02:13:13|27311.13
02:13:14|27308.36
02:13:15|27302.91
02:13:16|27305.62
02:13:17|27304.27
02:13:18|27303.04
02:13:19|27298.65
02:13:20|27300.04
02:13:21|27300.38
02:13:22|27300.03
02:13:23|27303.97
02:13:24|27300.94
02:13:25|27297.4
02:13:26|27329.32
02:13:27|27335.06
02:13:28|27330.39
02:13:29|27331.99
02:13:31|27327.67
02:13:32|27329.12
02:13:33|27324.2
02:13:34|27321.91
02:13:35|27323.04
02:13:36|27324.17
02:13:38|27321.7
02:13:38|27326.22
02:13:39|27328.23
02:13:40|27329.43
02:13:41|27328.75
02:13:42|27327.51
02:13:43|27334.
02:13:44|27329.09
02:13:45|27331.8
02:13:47|27330.37
02:13:47|27332.59
02:13:48|27331.69
02:13:49|27333.12
02:13:50|27333.12
02:13:51|27331.58
02:13:52|27333.55
02:13:53|27332.96
02:13:54|27335.34
02:13:55|27335.52
02:13:56|27331.58
02:13:57|27330.34
02:13:58|27330.79
02:13:59|27329.87
02:14:00|27328.9
02:14:01|27329.87
02:14:02|27330.69
02:14:03|27331.14
02:14:04|27329.85
02:14:05|27336.97
02:14:06|27333.52
02:14:07|27331.41
02:14:08|27329.29
02:14:09|27331.18
02:14:10|27331.27
02:14:11|27335.02
02:14:12|27332.2
02:14:13|27328.71
02:14:14|27327.62
02:14:16|27326.2
02:14:17|27320.34
02:14:17|27322.15
02:14:18|27321.91
02:14:19|27321.03
02:14:21|27323.14
02:14:22|27321.65
02:14:23|27321.59
02:14:23|27321.6
02:14:25|27323.33
02:14:26|27328.49
02:14:27|27332.76
02:14:27|27332.18
02:14:29|27336.53
02:14:30|27335.41
02:14:31|27339.06
02:14:32|27336.3
02:14:33|27337.6
02:14:34|27334.45
02:14:35|27337.66
02:14:36|27336.36
02:14:37|27337.36
02:14:38|27333.81
02:14:39|27341.
02:14:40|27341.08
02:14:41|27349.
02:14:42|27348.06
02:14:43|27343.28
02:14:44|27345.69
02:14:45|27345.64
02:14:46|27345.62
02:14:48|27356.77
02:14:48|27357.97
02:14:50|27359.61
02:14:51|27357.5
02:14:51|27358.
02:14:52|27357.41
02:14:53|27357.79
02:14:55|27361.33
02:14:55|27363.48
02:14:57|27363.39
02:14:58|27366.24
02:14:59|27364.44
02:15:00|27368.94
02:15:01|27365.75
02:15:02|27368.42
02:15:03|27364.85
02:15:03|27366.14
02:15:05|27363.91
02:15:06|27363.91
02:15:07|27362.99
02:15:08|27364.57
02:15:09|27364.61
02:15:10|27364.18
02:15:11|27362.95
02:15:12|27364.39
02:15:13|27361.37
02:15:14|27360.04
02:15:15|27359.35
02:15:16|27359.88
02:15:17|27361.02
02:15:18|27361.99
02:15:19|27359.97
02:15:20|27360.18
02:15:21|27359.29
02:15:22|27358.74
02:15:22|27358.4
02:15:24|27358.28
02:15:25|27352.85
02:15:25|27362.84
02:15:27|27362.04
02:15:28|27362.25
02:15:29|27362.89
02:15:30|27362.09
02:15:31|27361.94
02:15:33|27361.65
02:15:33|27361.51
02:15:35|27360.75
02:15:36|27360.16
02:15:36|27350.56
02:15:38|27355.21
02:15:39|27358.84
02:15:40|27361.09
02:15:41|27357.49
02:15:41|27357.22
02:15:43|27358.17
02:15:43|27355.63
02:15:45|27356.84
02:15:45|27351.3
02:15:47|27353.18
02:15:47|27350.72
02:15:49|27349.4
02:15:50|27349.22
02:15:51|27346.24
02:15:52|27355.03
02:15:53|27356.33
02:15:54|27359.75
02:15:55|27366.06
02:15:56|27368.5
02:15:58|27367.31
02:15:58|27365.33
02:15:59|27368.02
02:16:00|27367.86
02:16:01|27366.2
02:16:02|27365.97
02:16:04|27366.52
02:16:05|27360.51
02:16:05|27370.63
02:16:07|27380.38
02:16:08|27382.06
02:16:08|27378.66
02:16:09|27377.66
02:16:10|27383.11
02:16:12|27382.42
02:16:13|27382.
02:16:14|27376.78
02:16:15|27377.52
02:16:16|27373.53
02:16:17|27373.76
02:16:18|27369.94
02:16:20|27371.2
02:16:20|27376.01
02:16:21|27374.11
02:16:22|27372.99
02:16:23|27378.67
02:16:24|27374.77
02:16:25|27380.48
02:16:26|27382.67
02:16:27|27380.29
02:16:28|27382.51
02:16:29|27379.65
02:16:30|27384.38
02:16:32|27381.99
02:16:33|27381.97
02:16:33|27381.93
02:16:35|27385.07
02:16:36|27381.56
02:16:37|27378.62
02:16:39|27378.12
02:16:40|27376.62
02:16:41|27383.36
02:16:42|27379.99
02:16:43|27379.76
02:16:44|27382.07
02:16:45|27383.28
02:16:46|27384.97
02:16:47|27381.4
02:16:48|27380.97
02:16:49|27376.04
02:16:50|27376.01
02:16:51|27378.17
02:16:52|27379.55
02:16:53|27381.53
02:16:54|27384.21
02:16:55|27385.12
02:16:56|27384.48
02:16:57|27385.37
02:16:58|27386.03
02:16:59|27385.76
02:17:00|27387.06
02:17:01|27384.92
02:17:02|27384.42
02:17:03|27389.68
02:17:04|27390.05
02:17:05|27395.
02:17:06|27393.56
02:17:07|27397.17
02:17:09|27393.35
02:17:09|27393.35
02:17:11|27389.51
02:17:11|27384.44
02:17:13|27382.37
02:17:13|27376.
02:17:15|27368.95
02:17:16|27368.91
02:17:17|27374.15
02:17:18|27379.43
02:17:19|27380.64
02:17:20|27381.81
02:17:20|27381.15
02:17:21|27376.79
02:17:22|27377.99
02:17:24|27382.11
02:17:24|27382.6
02:17:26|27382.16
02:17:27|27379.83
02:17:28|27381.79
02:17:29|27403.
02:17:30|27395.86
02:17:30|27401.29
02:17:32|27400.7
02:17:33|27399.83
02:17:34|27402.54
02:17:35|27400.76
02:17:37|27403.84
02:17:38|27409.61
02:17:39|27414.27
02:17:40|27414.91
02:17:41|27412.89
02:17:42|27411.73
02:17:44|27409.75
02:17:44|27407.87
02:17:46|27409.06
02:17:47|27406.26
02:17:48|27409.62
02:17:49|27409.06
02:17:50|27402.93
02:17:51|27404.59
02:17:52|27405.54
02:17:53|27403.49
02:17:54|27406.23
02:17:55|27404.48
02:17:56|27405.75
02:17:57|27405.79
02:17:58|27416.33
02:17:59|27416.85
02:18:00|27415.74
02:18:01|27413.32
02:18:02|27415.16
02:18:03|27384.98
02:18:04|27385.09
02:18:05|27382.16
02:18:06|27385.09
02:18:07|27386.28
02:18:08|27389.85
02:18:09|27393.75
02:18:10|27398.82
02:18:11|27392.9
02:18:12|27391.51
02:18:13|27402.4
02:18:14|27402.12
02:18:15|27406.28
02:18:16|27402.23
02:18:17|27402.1
02:18:18|27401.71
02:18:19|27403.76
02:18:20|27400.42
02:18:21|27396.79
02:18:22|27397.52
02:18:23|27397.2
02:18:24|27392.92
02:18:25|27395.23
02:18:26|27394.97
02:18:27|27403.92
02:18:28|27403.32
02:18:29|27402.12
02:18:30|27402.06
02:18:31|27402.73
02:18:32|27400.05
02:18:34|27401.28
02:18:35|27402.07
02:18:36|27406.33
02:18:37|27407.13
02:18:38|27413.25
02:18:40|27411.44
02:18:40|27409.08
02:18:41|27409.47
02:18:42|27408.83
02:18:43|27405.1
02:18:44|27406.61
02:18:45|27401.49
02:18:46|27401.04
02:18:47|27399.68
02:18:48|27404.49
02:18:50|27408.92
02:18:51|27410.
02:18:52|27409.44
02:18:53|27411.23
02:18:53|27407.84
02:18:55|27404.66
02:18:56|27402.71
02:18:57|27403.25
02:18:57|27404.52
02:18:59|27403.74
02:19:00|27405.49
02:19:01|27404.73
02:19:02|27401.99
02:19:02|27400.35
02:19:04|27400.91
02:19:05|27394.99
02:19:06|27398.81
02:19:07|27396.79
02:19:07|27398.8
02:19:09|27399.01
02:19:10|27394.9
02:19:11|27396.65
02:19:12|27400.54
02:19:13|27401.53
02:19:14|27394.91
02:19:15|27392.95
02:19:16|27390.6
02:19:17|27388.57
02:19:18|27387.58
02:19:19|27390.68
02:19:20|27388.76
02:19:21|27387.88
02:19:22|27389.51
02:19:23|27393.06
02:19:24|27397.12
02:19:25|27396.93
02:19:26|27398.
02:19:27|27397.77
02:19:28|27399.74
02:19:29|27398.71
02:19:30|27399.22
02:19:31|27403.47
02:19:32|27403.74
02:19:33|27397.18
02:19:34|27396.5
02:19:36|27403.35
02:19:36|27404.32
02:19:37|27402.48
02:19:39|27400.58
02:19:40|27401.48
02:19:41|27400.91
02:19:42|27403.58
02:19:43|27401.97
02:19:45|27409.4
02:19:45|27408.49
02:19:46|27409.25
02:19:47|27410.3
02:19:49|27405.21
02:19:50|27400.72
02:19:51|27400.72
02:19:51|27398.69
02:19:52|27396.14
02:19:54|27402.45
02:19:54|27405.76
02:19:55|27419.58
02:19:56|27420.98
02:19:57|27419.86
02:19:59|27419.39
02:19:59|27423.4
02:20:00|27421.44
02:20:01|27424.86
02:20:02|27422.23
02:20:04|27423.41
02:20:05|27425.71
02:20:06|27425.29
02:20:06|27423.05
02:20:08|27431.22
02:20:09|27427.38
02:20:10|27425.13
02:20:11|27426.98
02:20:12|27423.22
02:20:13|27423.71
02:20:14|27419.99
02:20:14|27418.96
02:20:16|27419.08
02:20:17|27416.87
02:20:18|27411.33
02:20:18|27407.84
02:20:20|27407.51
02:20:21|27407.72
02:20:22|27407.52
02:20:23|27411.4
02:20:24|27408.18
02:20:25|27408.07
02:20:26|27405.29
02:20:27|27406.25
02:20:28|27404.27
02:20:29|27405.66
02:20:29|27405.28
02:20:31|27408.14
02:20:32|27407.42
02:20:33|27403.66
02:20:34|27404.62
02:20:35|27402.58
02:20:36|27407.39
02:20:38|27407.11
02:20:38|27408.13
02:20:39|27407.84
02:20:41|27412.5
02:20:42|27410.5
02:20:43|27411.53
02:20:44|27407.25
02:20:44|27407.5
02:20:46|27406.2
02:20:47|27400.
02:20:48|27396.92
02:20:48|27392.85
02:20:50|27394.28
02:20:51|27393.51
02:20:52|27397.02
02:20:53|27399.05
02:20:54|27396.37
02:20:55|27402.34
02:20:56|27406.6
02:20:57|27403.58
02:20:58|27404.3
02:21:00|27402.81
02:21:00|27403.91
02:21:01|27401.74
02:21:02|27411.04
02:21:03|27411.53
02:21:04|27410.16
02:21:05|27407.02
02:21:06|27414.69
02:21:07|27412.66
02:21:08|27408.98
02:21:09|27410.43
02:21:10|27410.61
02:21:11|27417.51
02:21:12|27416.88
02:21:13|27416.02
02:21:14|27416.5
02:21:15|27417.45
02:21:16|27420.95
02:21:17|27420.34
02:21:18|27422.56
02:21:19|27419.85
02:21:20|27421.74
02:21:21|27419.7
02:21:22|27420.51
02:21:23|27420.55
02:21:24|27406.18
02:21:25|27413.56
02:21:26|27413.31
02:21:27|27412.89
02:21:28|27412.62
02:21:29|27411.75
02:21:30|27410.05
02:21:31|27408.5
02:21:32|27425.28
02:21:33|27424.64
02:21:34|27433.08
02:21:35|27435.05
02:21:37|27433.14
02:21:38|27433.36
02:21:39|27430.34
02:21:40|27431.16
02:21:41|27433.49
02:21:43|27450.01
02:21:44|27459.88
02:21:45|27459.86
02:21:46|27447.76
02:21:47|27456.41
02:21:48|27451.72
02:21:49|27452.02
02:21:50|27453.51
02:21:52|27452.17
02:21:52|27447.58
02:21:53|27445.78
02:21:54|27447.41
02:21:55|27450.48
02:21:56|27448.27
02:21:57|27441.29
02:21:58|27449.51
02:21:59|27446.02
02:22:00|27448.06
02:22:01|27449.6
02:22:02|27448.43
02:22:03|27448.23
02:22:04|27446.39
02:22:05|27453.48
02:22:06|27455.01
02:22:07|27456.95
02:22:09|27467.76
02:22:10|27466.47
02:22:10|27473.35
02:22:11|27477.07
02:22:13|27467.59
02:22:14|27463.81
02:22:14|27471.25
02:22:16|27473.39
02:22:17|27468.5
02:22:18|27469.19
02:22:18|27469.73
02:22:20|27465.57
02:22:21|27466.46
02:22:22|27462.85
02:22:23|27457.47
02:22:24|27460.61
02:22:25|27457.55
02:22:25|27458.96
02:22:27|27458.3
02:22:28|27454.5
02:22:29|27455.89
02:22:30|27450.
02:22:31|27449.62
02:22:32|27447.67
02:22:32|27445.96
02:22:34|27445.05
02:22:35|27442.11
02:22:36|27443.1
02:22:37|27442.62
02:22:38|27449.28
02:22:40|27452.36
02:22:41|27452.9
02:22:42|27450.48
02:22:43|27446.
02:22:44|27444.94
02:22:45|27443.13
02:22:47|27444.33
02:22:47|27448.22
02:22:48|27441.19
02:22:49|27445.46
02:22:51|27443.03
02:22:51|27443.01
02:22:53|27443.51
02:22:53|27447.89
02:22:55|27451.31
02:22:56|27446.44
02:22:56|27448.58
02:22:58|27445.72
02:22:58|27438.52
02:23:00|27442.11
02:23:01|27444.66
02:23:02|27445.55
02:23:02|27447.96
02:23:04|27446.99
02:23:05|27449.43
02:23:06|27449.77
02:23:07|27448.5
02:23:08|27446.02
02:23:09|27444.06
02:23:10|27444.26
02:23:11|27467.36
02:23:11|27466.99
02:23:12|27461.56
02:23:14|27459.51
02:23:15|27459.03
02:23:16|27452.03
02:23:17|27453.3
02:23:19|27449.62
02:23:19|27447.8
02:23:21|27449.59
02:23:21|27447.79
02:23:23|27444.07
02:23:24|27445.04
02:23:24|27444.33
02:23:26|27445.15
02:23:26|27444.17
02:23:28|27441.01
02:23:28|27461.37
02:23:29|27460.6
02:23:30|27457.49
02:23:31|27461.9
02:23:32|27454.05
02:23:34|27451.65
02:23:35|27455.51
02:23:36|27456.02
02:23:37|27456.41
02:23:38|27448.46
02:23:39|27451.38
02:23:40|27452.28
02:23:42|27453.72
02:23:43|27452.37
02:23:44|27452.94
02:23:44|27447.99
02:23:46|27452.12
02:23:47|27450.49
02:23:48|27449.84
02:23:49|27448.88
02:23:50|27450.56
02:23:52|27457.18
02:23:52|27460.83
02:23:54|27457.1
02:23:55|27453.85
02:23:55|27473.49
02:23:56|27478.47
02:23:58|27470.86
02:23:59|27475.11
02:24:00|27472.72
02:24:01|27471.54
02:24:02|27472.24
02:24:03|27466.36
02:24:04|27469.75
02:24:05|27471.09
02:24:06|27470.26
02:24:08|27469.95
02:24:08|27470.47
02:24:10|27467.5
02:24:10|27469.22
02:24:12|27469.69
02:24:12|27469.99
02:24:14|27462.68
02:24:14|27465.55
02:24:15|27462.5
02:24:17|27465.44
02:24:18|27466.47
02:24:19|27464.83
02:24:20|27464.55
02:24:21|27463.
02:24:22|27459.53
02:24:22|27458.41
02:24:24|27457.61
02:24:24|27460.49
02:24:26|27459.78
02:24:27|27460.5
02:24:28|27454.94
02:24:29|27454.01
02:24:30|27456.58
02:24:31|27454.98
02:24:32|27455.07
02:24:33|27456.2
02:24:34|27456.78
02:24:35|27460.4
02:24:36|27458.26
02:24:37|27456.81
02:24:38|27459.24
02:24:39|27463.1
02:24:40|27466.09
02:24:42|27463.5
02:24:43|27445.69
02:24:43|27452.47
02:24:45|27450.56
02:24:46|27452.2
02:24:47|27453.82
02:24:48|27453.21
02:24:49|27453.75
02:24:50|27452.08
02:24:51|27452.86
02:24:52|27454.1
02:24:53|27454.08
02:24:54|27452.22
02:24:55|27451.67
02:24:56|27451.08
02:24:57|27446.77
02:24:58|27449.04
02:24:59|27456.35
02:25:00|27453.83
02:25:01|27454.1
02:25:03|27454.96
02:25:03|27456.94
02:25:04|27457.74
02:25:05|27461.16
02:25:06|27458.09
02:25:07|27459.09
02:25:08|27462.35
02:25:09|27462.27
02:25:11|27462.34
02:25:11|27463.99
02:25:13|27460.23
02:25:14|27458.42
02:25:14|27457.35
02:25:15|27456.2
02:25:17|27453.91
02:25:17|27454.89
02:25:18|27452.29
02:25:20|27452.67
02:25:21|27450.07
02:25:21|27439.64
02:25:22|27432.32
02:25:23|27431.88
02:25:25|27430.78
02:25:26|27431.93
02:25:27|27434.75
02:25:27|27436.26
02:25:28|27436.3
02:25:29|27435.27
02:25:31|27433.87
02:25:32|27431.01
02:25:32|27433.28
02:25:33|27430.56
02:25:34|27431.7
02:25:35|27431.38
02:25:37|27427.76
02:25:37|27428.29
02:25:39|27428.31
02:25:39|27425.
02:25:41|27423.22
02:25:42|27425.7
02:25:43|27425.42
02:25:45|27425.51
02:25:45|27422.8
02:25:47|27420.16
02:25:47|27418.28
02:25:48|27418.24
02:25:50|27415.42
02:25:51|27419.72
02:25:52|27424.29
02:25:53|27426.09
02:25:54|27425.9
02:25:55|27424.29
02:25:56|27427.58
02:25:57|27425.18
02:25:58|27425.58
02:25:59|27424.68
02:26:00|27426.69
02:26:01|27429.3
02:26:02|27427.81
02:26:03|27426.66
02:26:05|27424.78
02:26:06|27426.21
02:26:07|27423.56
02:26:07|27424.29
02:26:08|27420.68
02:26:09|27422.28
02:26:11|27421.57
02:26:12|27420.07
02:26:13|27417.24
02:26:14|27416.14
02:26:15|27414.7
02:26:16|27413.91
02:26:17|27408.98
02:26:17|27410.81
02:26:19|27411.71
02:26:20|27409.93
02:26:21|27406.01
02:26:22|27401.22
02:26:23|27399.51
02:26:24|27398.48
02:26:25|27398.9
02:26:26|27396.62
02:26:27|27397.18
02:26:28|27399.04
02:26:29|27399.21
02:26:30|27405.62
02:26:31|27405.49
02:26:32|27412.48
02:26:33|27414.02
02:26:34|27413.31
02:26:35|27410.07
02:26:36|27410.01
02:26:37|27403.62
02:26:38|27401.79
02:26:39|27408.13
02:26:40|27423.01
02:26:42|27432.38
02:26:43|27431.96
02:26:44|27435.72
02:26:45|27437.28
02:26:46|27431.7
02:26:47|27429.95
02:26:49|27426.18
02:26:49|27427.15
02:26:50|27426.57
02:26:51|27430.82
02:26:52|27429.81
02:26:53|27433.78
02:26:55|27429.71
02:26:56|27424.23
02:26:57|27426.02
02:26:57|27425.56
02:26:58|27425.88
02:27:00|27425.45
02:27:01|27422.7
02:27:02|27422.39
02:27:03|27420.02
02:27:04|27420.61
02:27:05|27421.36
02:27:06|27427.59
02:27:07|27427.37
02:27:08|27430.36
02:27:09|27424.22
02:27:10|27423.15
02:27:11|27419.35
02:27:12|27424.04
02:27:13|27418.32
02:27:14|27418.59
02:27:15|27414.5
02:27:16|27413.89
02:27:17|27410.11
02:27:18|27409.82
02:27:19|27409.83
02:27:20|27411.67
02:27:21|27384.34
02:27:22|27381.6
02:27:23|27382.27
02:27:24|27384.6
02:27:25|27373.47
02:27:26|27372.37
02:27:27|27370.48
02:27:29|27369.42
02:27:30|27373.21
02:27:31|27374.13
02:27:32|27376.88
02:27:33|27375.26
02:27:33|27373.1
02:27:35|27372.39
02:27:35|27359.6
02:27:37|27357.11
02:27:37|27361.14
02:27:38|27359.3
02:27:39|27360.11
02:27:40|27349.89
02:27:41|27345.42
02:27:43|27342.08
02:27:44|27342.64
02:27:45|27343.09
02:27:46|27341.82
02:27:47|27342.82
02:27:48|27348.34
02:27:49|27350.03
02:27:51|27349.13
02:27:51|27347.91
02:27:53|27349.43
02:27:53|27344.77
02:27:54|27359.14
02:27:55|27353.17
02:27:57|27351.56
02:27:58|27347.94
02:27:59|27346.39
02:28:00|27346.97
02:28:01|27352.68
02:28:02|27347.26
02:28:04|27331.91
02:28:05|27323.97
02:28:06|27333.01
02:28:07|27328.97
02:28:08|27330.26
02:28:09|27327.65
02:28:10|27339.44
02:28:11|27334.57
02:28:12|27339.07
02:28:13|27338.95
02:28:14|27340.11
02:28:15|27334.39
02:28:16|27331.82
02:28:17|27336.81
02:28:18|27337.65
02:28:19|27343.23
02:28:20|27343.36
02:28:21|27340.21
02:28:22|27338.3
02:28:23|27337.91
02:28:24|27333.52
02:28:25|27333.4
02:28:26|27334.92
02:28:27|27334.97
02:28:28|27334.79
02:28:29|27339.06
02:28:30|27343.25
02:28:31|27341.09
02:28:32|27348.41
02:28:33|27349.66
02:28:34|27348.73
02:28:35|27347.66
02:28:36|27348.01
02:28:37|27351.22
02:28:39|27346.3
02:28:39|27349.05
02:28:40|27353.03
02:28:41|27351.63
02:28:42|27351.94
02:28:44|27365.58
02:28:45|27361.5
02:28:46|27366.53
02:28:47|27367.6
02:28:48|27369.27
02:28:49|27367.
02:28:50|27368.65
02:28:51|27369.08
02:28:52|27366.8
02:28:54|27365.91
02:28:54|27366.66
02:28:55|27364.39
02:28:56|27369.93
02:28:58|27370.64
02:28:58|27369.57
02:29:00|27371.76
02:29:01|27372.99
02:29:02|27366.63
02:29:03|27365.84
02:29:04|27371.22
02:29:05|27372.2
02:29:05|27373.01
02:29:06|27370.62
02:29:08|27372.21
02:29:09|27373.75
02:29:10|27370.35
02:29:11|27373.88
02:29:12|27378.49
02:29:13|27380.28
02:29:15|27380.68
02:29:16|27381.88
02:29:17|27381.52
02:29:18|27381.32
02:29:19|27378.64
02:29:20|27382.26
02:29:21|27382.62
02:29:22|27381.45
02:29:23|27382.44
02:29:24|27383.04
02:29:25|27388.05
02:29:26|27390.42
02:29:27|27392.5
02:29:28|27390.94
02:29:29|27386.13
02:29:30|27389.16
02:29:31|27389.51
02:29:32|27388.2
02:29:33|27387.17
02:29:34|27385.88
02:29:35|27385.48
02:29:36|27382.25
02:29:37|27380.18
02:29:38|27380.19
02:29:39|27382.7
02:29:40|27382.46
02:29:41|27387.23
02:29:42|27386.52
02:29:43|27385.94
02:29:44|27387.13
02:29:46|27392.55
02:29:46|27391.83
02:29:47|27396.11
02:29:48|27395.66
02:29:50|27392.97
02:29:51|27396.1
02:29:52|27395.78
02:29:54|27396.21
02:29:54|27399.71
02:29:55|27403.88
02:29:57|27404.41
02:29:57|27404.15
02:29:59|27403.96
02:30:00|27403.67
02:30:01|27399.76
02:30:02|27410.9
02:30:03|27416.37
02:30:04|27416.54
02:30:05|27418.9
02:30:06|27417.44
02:30:07|27416.86
02:30:08|27414.21
02:30:09|27411.26
02:30:11|27413.1
02:30:11|27413.93
02:30:13|27412.86
02:30:13|27413.49
02:30:15|27412.07
02:30:16|27409.91
02:30:17|27404.36
02:30:18|27404.48
02:30:19|27405.49
02:30:20|27407.16
02:30:21|27405.48
02:30:22|27405.48
02:30:23|27402.54
02:30:24|27397.18
02:30:25|27399.97
02:30:26|27397.98
02:30:27|27398.
02:30:29|27398.01
02:30:29|27397.21
02:30:30|27401.63
02:30:31|27401.62
02:30:32|27402.81
02:30:33|27401.37
02:30:34|27397.39
02:30:35|27401.52
02:30:36|27399.93
02:30:37|27398.64
02:30:38|27400.7
02:30:40|27402.4
02:30:41|27402.51
02:30:41|27398.82
02:30:42|27397.84
02:30:43|27398.07
02:30:45|27400.35
02:30:47|27401.49
02:30:48|27399.21
02:30:49|27400.11
02:30:50|27395.33
02:30:51|27393.24
02:30:53|27391.55
02:30:54|27391.68
02:30:55|27391.91
02:30:55|27392.27
02:30:56|27391.05
02:30:57|27392.43
02:30:58|27385.69
02:30:59|27387.32
02:31:01|27384.94
02:31:01|27384.93
02:31:03|27385.29
02:31:04|27384.43
02:31:05|27382.31
02:31:05|27379.86
02:31:06|27380.79
02:31:07|27380.64
02:31:08|27380.78
02:31:10|27376.23
02:31:10|27374.64
02:31:12|27374.99
02:31:13|27375.48
02:31:13|27378.62
02:31:14|27379.55
02:31:15|27387.21
02:31:17|27386.92
02:31:18|27390.6
02:31:19|27398.17
02:31:20|27398.25
02:31:20|27396.11
02:31:22|27394.52
02:31:23|27397.18
02:31:24|27397.45
02:31:25|27396.55
02:31:26|27397.51
02:31:27|27412.83
02:31:28|27412.69
02:31:29|27411.04
02:31:30|27408.76
02:31:31|27405.96
02:31:32|27404.39
02:31:33|27408.31
02:31:34|27408.62
02:31:35|27408.84
02:31:36|27410.65
02:31:37|27410.08
02:31:38|27409.46
02:31:39|27411.43
02:31:40|27416.9
02:31:41|27413.75
02:31:42|27413.56
02:31:43|27413.83
02:31:44|27411.75
02:31:45|27412.66
02:31:46|27412.64
02:31:48|27411.76
02:31:49|27410.99
02:31:50|27412.66
02:31:51|27415.29
02:31:52|27411.55
02:31:54|27411.61
02:31:55|27406.42
02:31:56|27409.9
02:31:57|27409.52
02:31:58|27410.18
02:31:59|27409.62
02:32:00|27407.09
02:32:01|27407.29
02:32:02|27406.77
02:32:03|27401.66
02:32:04|27404.5
02:32:06|27406.66
02:32:07|27408.07
02:32:08|27408.32
02:32:09|27410.76
02:32:10|27412.41
02:32:11|27416.24
02:32:12|27415.37
02:32:13|27420.13
02:32:14|27419.96
02:32:15|27421.32
02:32:16|27421.71
02:32:17|27420.08
02:32:18|27417.72
02:32:18|27419.8
02:32:20|27420.14
02:32:21|27420.01
02:32:22|27421.38
02:32:23|27416.38
02:32:24|27415.19
02:32:25|27411.75
02:32:26|27412.29
02:32:27|27406.
02:32:28|27405.32
02:32:29|27411.27
02:32:30|27412.45
02:32:32|27410.63
02:32:32|27410.97
02:32:33|27412.85
02:32:34|27406.63
02:32:35|27408.28
02:32:37|27407.2
02:32:37|27408.26
02:32:38|27407.76
02:32:39|27410.46
02:32:40|27410.8
02:32:41|27410.74
02:32:42|27410.06
02:32:43|27404.23
02:32:44|27403.28
02:32:45|27404.36
02:32:46|27404.18
02:32:47|27401.
02:32:49|27402.92
02:32:50|27401.26
02:32:51|27401.27
02:32:52|27404.58
02:32:53|27407.3
02:32:54|27406.9
02:32:55|27407.19
02:32:56|27404.22
02:32:57|27405.8
02:32:59|27402.32
02:32:59|27401.46
02:33:00|27402.06
02:33:01|27402.62
02:33:02|27403.31
02:33:03|27402.1
02:33:05|27396.75
02:33:06|27394.49
02:33:07|27390.04
02:33:08|27393.42
02:33:09|27394.05
02:33:10|27395.32
02:33:11|27391.74
02:33:12|27388.14
02:33:13|27386.62
02:33:13|27385.29
02:33:15|27390.48
02:33:16|27393.58
02:33:17|27396.11
02:33:18|27395.07
02:33:19|27394.87
02:33:20|27395.78
02:33:21|27396.44
02:33:22|27399.96
02:33:23|27408.48
02:33:24|27410.94
02:33:25|27414.52
02:33:26|27411.75
02:33:27|27409.91
02:33:28|27409.36
02:33:29|27409.25
02:33:30|27409.96
02:33:31|27412.96
02:33:32|27414.02
02:33:33|27419.99
02:33:34|27423.34
02:33:35|27426.
02:33:36|27422.85
02:33:37|27420.12
02:33:38|27421.53
02:33:39|27417.98
02:33:40|27429.4
02:33:41|27430.01
02:33:42|27432.64
02:33:43|27433.44
02:33:44|27425.07
02:33:45|27428.31
02:33:46|27428.62
02:33:47|27425.85
02:33:49|27425.99
02:33:49|27424.05
02:33:51|27427.08
02:33:52|27426.7
02:33:52|27425.67
02:33:54|27425.36
02:33:55|27424.02
02:33:56|27422.98
02:33:57|27421.98
02:33:58|27423.15
02:33:59|27433.63
02:34:00|27429.55
02:34:01|27429.99
02:34:02|27432.28
02:34:03|27438.
02:34:05|27439.99
02:34:05|27444.06
02:34:06|27451.
02:34:07|27450.94
02:34:08|27445.8
02:34:09|27443.8
02:34:10|27441.02
02:34:11|27437.78
02:34:12|27439.11
02:34:13|27439.78
02:34:14|27436.47
02:34:15|27439.18
02:34:16|27437.14
02:34:17|27429.96
02:34:18|27427.87
02:34:19|27429.1
02:34:21|27425.75
02:34:22|27425.55
02:34:23|27424.27
02:34:23|27423.14
02:34:25|27424.67
02:34:26|27422.
02:34:26|27420.71
02:34:28|27423.56
02:34:29|27427.89
02:34:30|27427.35
02:34:30|27425.3
02:34:32|27426.51
02:34:33|27426.7
02:34:34|27426.57
02:34:35|27432.96
02:34:36|27432.
02:34:37|27428.75
02:34:38|27429.56
02:34:39|27430.38
02:34:40|27428.83
02:34:41|27431.32
02:34:42|27438.92
02:34:43|27437.94
02:34:44|27441.31
02:34:45|27435.55
02:34:46|27438.41
02:34:47|27435.15
02:34:48|27436.95
02:34:49|27443.09
02:34:50|27441.99
02:34:52|27446.33
02:34:53|27447.28
02:34:54|27448.66
02:34:55|27449.22
02:34:56|27446.58
02:34:57|27446.58
02:34:58|27443.79
02:35:01|27443.22
02:35:02|27433.37
02:35:03|27434.66
02:35:04|27432.96
02:35:05|27430.05
02:35:06|27429.67
02:35:07|27435.34
02:35:08|27434.61
02:35:09|27433.73
02:35:10|27434.08
02:35:11|27439.03
02:35:12|27441.79
02:35:13|27438.54
02:35:14|27441.3
02:35:15|27441.9
02:35:16|27436.98
02:35:17|27436.56
02:35:18|27436.55
02:35:19|27436.64
02:35:20|27441.17
02:35:21|27441.25
02:35:22|27439.89
02:35:23|27441.2
02:35:24|27445.78
02:35:25|27444.61
02:35:26|27442.84
02:35:27|27443.9
02:35:28|27442.2
02:35:29|27441.39
02:35:30|27445.37
02:35:31|27447.58
02:35:32|27442.71
02:35:33|27443.05
02:35:34|27445.9
02:35:35|27444.09
02:35:36|27441.96
02:35:37|27441.65
02:35:38|27441.96
02:35:39|27445.29
02:35:40|27445.75
02:35:41|27445.03
02:35:42|27446.71
02:35:43|27445.62
02:35:44|27442.11
02:35:45|27431.39
02:35:46|27432.97
02:35:47|27432.4
02:35:48|27431.18
02:35:49|27429.83
02:35:50|27433.83
02:35:52|27431.12
02:35:53|27429.28
02:35:54|27429.41
02:35:55|27430.4
02:35:57|27437.56
02:35:58|27435.45
02:35:59|27436.51
02:36:00|27434.73
02:36:02|27440.37
02:36:02|27438.58
02:36:03|27439.87
02:36:04|27439.41
02:36:06|27441.16
02:36:07|27445.28
02:36:08|27445.84
02:36:09|27445.79
02:36:10|27440.71
02:36:11|27439.56
02:36:11|27443.77
02:36:13|27444.87
02:36:14|27446.49
02:36:15|27444.34
02:36:16|27446.05
02:36:17|27448.22
02:36:18|27448.2
02:36:19|27447.48
02:36:20|27443.44
02:36:20|27440.91
02:36:21|27438.9
02:36:23|27439.23
02:36:24|27442.05
02:36:25|27439.1
02:36:26|27436.9
02:36:27|27432.92
02:36:27|27433.35
02:36:29|27432.44
02:36:30|27435.05
02:36:31|27433.69
02:36:32|27435.77
02:36:33|27439.8
02:36:34|27436.96
02:36:35|27436.66
02:36:37|27437.35
02:36:37|27445.16
02:36:38|27440.34
02:36:39|27441.44
02:36:41|27442.16
02:36:42|27444.33
02:36:43|27438.55
02:36:44|27439.49
02:36:45|27436.75
02:36:45|27437.68
02:36:47|27439.45
02:36:47|27440.92
02:36:49|27442.92
02:36:50|27440.43
02:36:51|27443.45
02:36:52|27442.27
02:36:53|27442.17
02:36:55|27449.02
02:36:56|27447.07
02:36:56|27447.59
02:36:57|27445.58
02:36:59|27449.96
02:37:00|27445.78
02:37:01|27445.21
02:37:02|27445.57
02:37:03|27443.92
02:37:04|27443.17
02:37:05|27444.8
02:37:07|27446.82
02:37:07|27442.11
02:37:08|27441.53
02:37:09|27442.11
02:37:10|27437.62
02:37:11|27436.9
02:37:12|27436.25
02:37:14|27435.62
02:37:15|27436.42
02:37:15|27434.75
02:37:16|27435.29
02:37:18|27436.24
02:37:19|27435.32
02:37:20|27438.08
02:37:20|27436.83
02:37:22|27437.51
02:37:23|27437.04
02:37:24|27435.42
02:37:25|27436.83
02:37:26|27437.24
02:37:27|27438.82
02:37:28|27438.28
02:37:29|27438.58
02:37:30|27435.58
02:37:31|27437.49
02:37:32|27432.29
02:37:33|27432.18
02:37:34|27432.02
02:37:35|27430.45
02:37:36|27435.66
02:37:37|27434.7
02:37:38|27434.77
02:37:39|27434.44
02:37:40|27435.94
02:37:41|27436.65
02:37:42|27435.25
02:37:43|27435.67
02:37:44|27435.79
02:37:45|27436.08
02:37:46|27436.83
02:37:47|27435.98
02:37:48|27435.98
02:37:49|27436.22
02:37:50|27437.61
02:37:51|27437.1
02:37:52|27435.86
02:37:53|27437.52
02:37:55|27439.92
02:37:56|27444.33
02:37:57|27444.81
02:37:58|27443.19
02:37:58|27444.03
02:37:59|27443.82
02:38:01|27440.16
02:38:02|27439.37
02:38:03|27437.09
02:38:04|27434.12
02:38:05|27432.83
02:38:07|27429.31
02:38:08|27427.18
02:38:09|27429.47
02:38:09|27424.51
02:38:11|27421.72
02:38:12|27421.24
02:38:13|27422.51
02:38:14|27422.97
02:38:15|27424.54
02:38:16|27424.82
02:38:17|27424.65
02:38:18|27426.96
02:38:19|27427.4
02:38:20|27427.17
02:38:21|27429.42
02:38:22|27421.32
02:38:23|27417.47
02:38:24|27415.1
02:38:25|27415.8
02:38:26|27412.62
02:38:28|27417.24
02:38:28|27415.91
02:38:29|27413.91
02:38:30|27415.15
02:38:31|27417.46
02:38:32|27416.31
02:38:33|27418.19
02:38:34|27416.88
02:38:35|27416.54
02:38:36|27423.67
02:38:37|27425.56
02:38:38|27426.58
02:38:39|27425.54
02:38:40|27418.91
02:38:41|27422.79
02:38:42|27424.29
02:38:43|27427.32
02:38:44|27423.2
02:38:45|27422.8
02:38:46|27422.32
02:38:47|27421.86
02:38:48|27421.87
02:38:49|27421.66
02:38:50|27424.24
02:38:51|27424.84
02:38:52|27430.5
02:38:54|27429.27
02:38:55|27431.66
02:38:56|27436.25
02:38:58|27435.96
02:38:58|27436.74
02:38:59|27434.61
02:39:00|27430.39
02:39:01|27431.59
02:39:03|27429.72
02:39:04|27428.7
02:39:05|27433.15
02:39:06|27433.74
02:39:07|27432.92
02:39:09|27434.08
02:39:10|27427.82
02:39:11|27427.74
02:39:12|27427.12
02:39:12|27422.81
02:39:14|27421.53
02:39:14|27424.4
02:39:15|27420.87
02:39:17|27419.62
02:39:18|27420.3
02:39:19|27417.45
02:39:20|27417.6
02:39:20|27417.91
02:39:22|27418.1
02:39:23|27417.32
02:39:24|27418.12
02:39:25|27422.46
02:39:26|27422.83
02:39:27|27421.01
02:39:28|27422.31
02:39:29|27422.62
02:39:30|27418.34
02:39:30|27418.08
02:39:32|27416.13
02:39:32|27415.07
02:39:34|27416.47
02:39:35|27417.47
02:39:35|27417.4
02:39:37|27417.34
02:39:38|27415.82
02:39:38|27416.93
02:39:40|27417.46
02:39:41|27412.14
02:39:42|27415.44
02:39:43|27415.44
02:39:44|27419.73
02:39:44|27420.6
02:39:46|27421.13
02:39:47|27420.57
02:39:48|27419.16
02:39:49|27415.32
02:39:49|27416.58
02:39:51|27416.24
02:39:52|27415.73
02:39:53|27417.08
02:39:54|27413.72
02:39:55|27415.39
02:39:57|27412.89
02:39:57|27411.73
02:39:59|27406.77
02:39:59|27405.37
02:40:01|27406.48
02:40:02|27405.12
02:40:03|27401.65
02:40:03|27403.83
02:40:05|27410.53
02:40:06|27414.67
02:40:07|27417.35
02:40:08|27413.38
02:40:09|27415.14
02:40:10|27413.43
02:40:11|27414.64
02:40:12|27417.66
02:40:14|27416.22
02:40:14|27416.77
02:40:15|27415.66
02:40:16|27417.93
02:40:17|27418.53
02:40:19|27421.99
02:40:20|27427.03
02:40:21|27427.76
02:40:21|27429.23
02:40:23|27429.52
02:40:24|27425.88
02:40:25|27423.59
02:40:26|27422.52
02:40:27|27423.86
02:40:28|27423.72
02:40:29|27419.73
02:40:30|27415.03
02:40:31|27419.11
02:40:32|27420.93
02:40:33|27422.15
02:40:34|27419.11
02:40:38|27409.92
02:40:39|27409.67
02:40:40|27409.1
02:40:41|27415.4
02:40:42|27413.03
02:40:43|27415.48
02:40:44|27416.45
02:40:45|27415.47
02:40:46|27414.41
02:40:47|27413.58
02:40:48|27414.51
02:40:49|27414.24
02:40:50|27426.13
02:40:51|27426.74
02:40:52|27428.42
02:40:53|27431.12
02:40:54|27435.98
02:40:55|27434.47
02:40:56|27433.07
02:40:58|27435.66
02:40:58|27439.28
02:40:59|27440.43
02:41:00|27440.62
02:41:02|27441.46
02:41:02|27443.38
02:41:03|27441.8
02:41:05|27442.01
02:41:06|27440.61
02:41:07|27439.19
02:41:08|27439.2
02:41:09|27440.81
02:41:10|27438.75
02:41:11|27435.71
02:41:12|27435.
02:41:13|27434.48
02:41:14|27436.64
02:41:15|27441.99
02:41:16|27442.73
02:41:17|27442.53
02:41:18|27444.6
02:41:19|27445.86
02:41:21|27448.58
02:41:22|27448.69
02:41:23|27446.7
02:41:23|27445.13
02:41:24|27441.87
02:41:26|27441.46
02:41:27|27447.14
02:41:28|27447.2
02:41:29|27448.8
02:41:29|27448.82
02:41:31|27451.31
02:41:32|27449.56
02:41:33|27450.39
02:41:34|27449.11
02:41:35|27448.81
02:41:36|27447.81
02:41:37|27450.81
02:41:37|27448.23
02:41:39|27454.54
02:41:40|27455.01
02:41:41|27458.28
02:41:42|27463.15
02:41:43|27462.91
02:41:44|27463.97
02:41:45|27464.42
02:41:46|27465.24
02:41:47|27460.
02:41:48|27457.84
02:41:49|27456.56
02:41:50|27458.7
02:41:51|27458.59
02:41:52|27461.75
02:41:53|27459.27
02:41:55|27461.6
02:41:56|27458.09
02:41:57|27459.02
02:41:58|27461.07
02:41:59|27456.83
02:42:00|27453.62
02:42:01|27450.07
02:42:02|27460.56
02:42:03|27456.99
02:42:04|27459.5
02:42:05|27462.15
02:42:06|27464.87
02:42:07|27465.33
02:42:08|27463.94
02:42:09|27463.91
02:42:10|27466.26
02:42:11|27466.45
02:42:12|27463.95
02:42:13|27461.35
02:42:14|27468.34
02:42:15|27465.06
02:42:16|27462.58
02:42:17|27460.25
02:42:18|27458.63
02:42:19|27457.07
02:42:20|27452.66
02:42:21|27454.1
02:42:22|27454.17
02:42:23|27456.68
02:42:24|27454.78
02:42:25|27455.84
02:42:26|27458.69
02:42:27|27457.93
02:42:28|27458.68
02:42:29|27458.49
02:42:30|27457.38
02:42:31|27455.7
02:42:32|27456.81
02:42:33|27460.58
02:42:34|27461.19
02:42:35|27466.99
02:42:36|27465.64
02:42:37|27462.11
02:42:38|27458.8
02:42:40|27457.71
02:42:41|27464.99
02:42:42|27462.78
02:42:43|27463.99
02:42:44|27461.55
02:42:45|27461.43
02:42:46|27460.69
02:42:46|27457.26
02:42:47|27459.57
02:42:49|27456.78
02:42:50|27454.37
02:42:51|27457.57
02:42:52|27454.98
02:42:53|27452.85
02:42:54|27454.98
02:42:55|27454.28
02:42:56|27454.47
02:42:57|27445.53
02:42:59|27445.01
02:43:00|27444.73
02:43:01|27440.35
02:43:02|27443.52
02:43:03|27442.12
02:43:05|27442.32
02:43:05|27443.51
02:43:06|27441.49
02:43:07|27442.95
02:43:08|27448.48
02:43:09|27446.1
02:43:10|27447.56
02:43:11|27446.5
02:43:12|27445.99
02:43:13|27445.95
02:43:14|27447.66
02:43:16|27445.39
02:43:17|27447.71
02:43:18|27445.97
02:43:18|27445.74
02:43:19|27442.34
02:43:21|27441.86
02:43:22|27438.55
02:43:23|27438.54
02:43:23|27435.67
02:43:24|27434.42
02:43:26|27435.12
02:43:27|27435.63
02:43:28|27433.83
02:43:28|27434.73
02:43:29|27432.36
02:43:31|27433.82
02:43:31|27433.96
02:43:33|27436.92
02:43:34|27435.6
02:43:34|27436.36
02:43:35|27428.12
02:43:37|27428.5
02:43:38|27433.34
02:43:39|27432.94
02:43:39|27429.92
02:43:40|27430.73
02:43:42|27430.22
02:43:42|27430.39
02:43:44|27431.13
02:43:45|27433.82
02:43:46|27433.34
02:43:47|27431.61
02:43:48|27437.27
02:43:48|27438.08
02:43:50|27437.58
02:43:51|27440.83
02:43:52|27439.84
02:43:53|27439.45
02:43:54|27438.96
02:43:55|27437.57
02:43:56|27437.46
02:43:57|27440.65
02:43:58|27438.9
02:43:59|27441.56
02:44:00|27442.23
02:44:02|27436.23
02:44:02|27437.97
02:44:03|27438.38
02:44:04|27439.
02:44:06|27437.98
02:44:07|27437.97
02:44:08|27436.95
02:44:09|27436.38
02:44:10|27437.33
02:44:11|27437.61
02:44:12|27435.53
02:44:14|27440.72
02:44:14|27437.32
02:44:15|27438.63
02:44:17|27434.76
02:44:17|27438.26
02:44:19|27439.01
02:44:20|27438.5
02:44:20|27436.6
02:44:21|27436.42
02:44:22|27436.83
02:44:23|27435.48
02:44:25|27434.39
02:44:26|27433.8
02:44:27|27434.55
02:44:28|27435.72
02:44:29|27433.99
02:44:30|27436.52
02:44:31|27435.62
02:44:32|27437.15
02:44:33|27435.58
02:44:34|27433.73
02:44:35|27434.04
02:44:36|27433.78
02:44:37|27436.34
02:44:38|27436.7
02:44:39|27436.39
02:44:40|27437.67
02:44:41|27434.87
02:44:42|27433.84
02:44:43|27434.74
02:44:44|27434.74
02:44:45|27431.99
02:44:47|27430.18
02:44:47|27431.
02:44:49|27433.13
02:44:49|27432.26
02:44:50|27432.41
02:44:51|27433.17
02:44:52|27430.35
02:44:53|27431.13
02:44:54|27430.96
02:44:55|27430.15
02:44:56|27433.41
02:44:57|27433.94
02:44:59|27431.21
02:45:00|27431.05
02:45:01|27426.66
02:45:02|27429.33
02:45:03|27427.78
02:45:04|27429.99
02:45:05|27431.75
02:45:06|27436.23
02:45:07|27430.84
02:45:08|27435.37
02:45:09|27437.49
02:45:10|27435.11
02:45:11|27434.58
02:45:12|27434.5
02:45:13|27436.99
02:45:14|27436.79
02:45:15|27434.81
02:45:16|27430.83
02:45:17|27429.33
02:45:18|27431.7
02:45:19|27428.65
02:45:20|27429.75
02:45:21|27431.22
02:45:22|27427.22
02:45:23|27424.94
02:45:24|27417.68
02:45:25|27413.09
02:45:26|27412.33
02:45:27|27411.6
02:45:28|27408.84
02:45:29|27410.82
02:45:30|27414.09
02:45:31|27412.01
02:45:32|27412.89
02:45:33|27417.59
02:45:34|27415.6
02:45:35|27408.27
02:45:36|27411.54
02:45:37|27410.55
02:45:38|27410.78
02:45:39|27411.97
02:45:40|27408.09
02:45:41|27413.46
02:45:43|27415.85
02:45:43|27414.61
02:45:45|27413.37
02:45:46|27418.32
02:45:46|27418.58
02:45:47|27417.49
02:45:48|27417.54
02:45:50|27417.65
02:45:50|27421.11
02:45:51|27423.85
02:45:52|27424.02
02:45:53|27423.59
02:45:55|27426.
02:45:55|27427.32
02:45:57|27435.37
02:45:58|27431.62
02:45:59|27432.02
02:46:00|27431.35
02:46:01|27431.13
02:46:02|27432.68
02:46:04|27423.71
02:46:04|27424.75
02:46:05|27423.44
02:46:07|27424.62
02:46:08|27426.69
02:46:09|27425.43
02:46:10|27423.36
02:46:11|27427.1
02:46:12|27426.
02:46:13|27425.4
02:46:14|27424.29
02:46:15|27421.1
02:46:16|27421.31
02:46:17|27421.7
02:46:18|27422.01
02:46:19|27421.3
02:46:20|27419.48
02:46:21|27419.74
02:46:22|27417.05
02:46:23|27417.04
02:46:24|27405.14
02:46:25|27406.67
02:46:26|27404.96
02:46:27|27403.21
02:46:28|27404.42
02:46:29|27405.31
02:46:30|27396.08
02:46:31|27394.44
02:46:32|27393.35
02:46:33|27397.9
02:46:34|27397.09
02:46:35|27391.71
02:46:36|27390.56
02:46:38|27392.82
02:46:39|27393.47
02:46:39|27393.73
02:46:40|27381.95
02:46:42|27379.9
02:46:43|27382.92
02:46:44|27381.35
02:46:45|27382.28
02:46:45|27374.37
02:46:46|27371.34
02:46:48|27368.87
02:46:49|27367.17
02:46:50|27368.79
02:46:51|27374.03
02:46:51|27373.11
02:46:52|27370.79
02:46:53|27367.54
02:46:55|27368.6
02:46:55|27368.44
02:46:56|27365.01
02:46:57|27363.89
02:46:58|27364.02
02:46:59|27350.14
02:47:01|27350.72
02:47:02|27350.26
02:47:03|27350.13
02:47:04|27341.42
02:47:05|27346.72
02:47:07|27357.26
02:47:07|27349.72
02:47:08|27343.15
02:47:10|27344.1
02:47:11|27346.41
02:47:12|27343.58
02:47:13|27343.07
02:47:15|27339.08
02:47:16|27339.22
02:47:17|27334.3
02:47:18|27326.3
02:47:19|27331.92
02:47:20|27331.13
02:47:21|27322.11
02:47:22|27313.08
02:47:23|27312.52
02:47:24|27317.55
02:47:25|27316.87
02:47:26|27317.12
02:47:27|27320.96
02:47:28|27314.49
02:47:29|27303.97
02:47:30|27315.21
02:47:31|27311.7
02:47:32|27309.4
02:47:33|27307.14
02:47:34|27313.31
02:47:35|27315.
02:47:36|27319.99
02:47:38|27324.24
02:47:39|27327.89
02:47:39|27328.02
02:47:41|27324.94
02:47:41|27319.7
02:47:43|27315.28
02:47:43|27313.85
02:47:45|27314.22
02:47:46|27311.76
02:47:46|27306.82
02:47:48|27307.53
02:47:49|27304.5
02:47:49|27307.57
02:47:51|27306.96
02:47:52|27303.27
02:47:53|27312.22
02:47:54|27314.59
02:47:55|27314.15
02:47:56|27317.92
02:47:57|27323.59
02:47:58|27317.6
02:47:59|27323.1
02:48:00|27341.05
02:48:01|27338.46
02:48:02|27318.26
02:48:03|27314.3
02:48:04|27310.93
02:48:06|27304.11
02:48:06|27308.77
02:48:08|27303.38
02:48:09|27301.36
02:48:10|27303.14
02:48:11|27301.35
02:48:12|27301.33
02:48:13|27292.94
02:48:14|27287.05
02:48:15|27288.56
02:48:16|27285.4
02:48:17|27286.08
02:48:18|27283.61
02:48:19|27292.61
02:48:20|27292.87
02:48:21|27295.51
02:48:21|27289.13
02:48:23|27293.76
02:48:24|27295.87
02:48:24|27300.52
02:48:26|27297.05
02:48:27|27298.46
02:48:28|27300.42
02:48:29|27299.02
02:48:30|27304.63
02:48:31|27306.72
02:48:32|27305.08
02:48:33|27305.01
02:48:35|27302.28
02:48:35|27270.07
02:48:36|27256.13
02:48:37|27252.03
02:48:38|27248.61
02:48:39|27242.84
02:48:40|27251.17
02:48:41|27255.48
02:48:42|27255.2
02:48:43|27264.15
02:48:44|27256.15
02:48:45|27256.86
02:48:46|27258.18
02:48:47|27254.12
02:48:48|27247.43
02:48:50|27246.49
02:48:50|27243.09
02:48:51|27226.02
02:48:52|27224.44
02:48:54|27227.7
02:48:54|27227.12
02:48:56|27224.08
02:48:57|27225.26
02:48:57|27221.27
02:48:58|27224.5
02:48:59|27231.19
02:49:00|27235.72
02:49:02|27236.95
02:49:03|27240.02
02:49:04|27246.83
02:49:05|27243.
02:49:05|27237.87
02:49:07|27245.38
02:49:08|27257.8
02:49:09|27254.64
02:49:11|27256.77
02:49:11|27259.64
02:49:12|27253.71
02:49:13|27254.48
02:49:14|27259.03
02:49:15|27260.88
02:49:16|27265.85
02:49:17|27264.69
02:49:18|27267.
02:49:19|27272.58
02:49:21|27268.69
02:49:22|27268.24
02:49:23|27265.26
02:49:24|27269.69
02:49:24|27275.
02:49:25|27276.38
02:49:27|27273.59
02:49:28|27279.45
02:49:29|27275.73
02:49:29|27272.87
02:49:31|27279.15
02:49:32|27287.29
02:49:33|27286.63
02:49:33|27289.74
02:49:35|27284.78
02:49:35|27277.56
02:49:37|27282.04
02:49:37|27279.1
02:49:39|27284.78
02:49:40|27281.92
02:49:40|27284.99
02:49:42|27285.14
02:49:43|27278.1
02:49:44|27279.62
02:49:45|27284.07
02:49:46|27281.52
02:49:47|27287.69
02:49:48|27287.62
02:49:48|27287.55
02:49:49|27289.19
02:49:50|27289.
02:49:52|27287.85
02:49:52|27288.1
02:49:54|27289.87
02:49:54|27291.45
02:49:56|27289.47
02:49:57|27287.01
02:49:58|27289.35
02:49:59|27290.41
02:49:59|27294.59
02:50:01|27298.32
02:50:02|27296.11
02:50:03|27295.37
02:50:04|27296.31
02:50:05|27282.26
02:50:06|27278.68
02:50:08|27278.12
02:50:09|27275.36
02:50:10|27277.61
02:50:11|27276.96
02:50:12|27278.91
02:50:13|27274.7
02:50:14|27274.02
02:50:15|27274.05
02:50:16|27271.55
02:50:17|27270.
02:50:18|27266.32
02:50:19|27264.66
02:50:20|27268.26
02:50:21|27268.44
02:50:22|27269.38
02:50:23|27269.39
02:50:24|27270.32
02:50:25|27278.61
02:50:26|27279.19
02:50:27|27279.25
02:50:28|27282.15
02:50:29|27282.3
02:50:30|27284.78
02:50:31|27285.12
02:50:32|27292.48
02:50:33|27292.19
02:50:34|27290.96
02:50:35|27293.22
02:50:36|27290.53
02:50:37|27287.55
02:50:38|27288.96
02:50:39|27287.06
02:50:40|27284.25
02:50:41|27291.22
02:50:42|27291.23
02:50:43|27288.47
02:50:44|27290.65
02:50:45|27290.22
02:50:46|27287.14
02:50:47|27288.55
02:50:48|27287.9
02:50:49|27285.4
02:50:50|27290.04
02:50:51|27293.21
02:50:52|27296.73
02:50:53|27294.2
02:50:54|27295.95
02:50:55|27292.6
02:50:56|27293.38
02:50:57|27297.53
02:50:58|27296.75
02:50:59|27293.96
02:51:00|27291.53
02:51:01|27291.98
02:51:03|27292.05
02:51:03|27293.18
02:51:05|27297.63
02:51:06|27298.99
02:51:07|27292.77
02:51:08|27289.39
02:51:09|27293.98
02:51:10|27290.44
02:51:11|27290.3
02:51:12|27290.46
02:51:14|27293.07
02:51:15|27306.65
02:51:16|27311.38
02:51:17|27310.61
02:51:18|27306.79
02:51:19|27311.66
02:51:20|27314.86
02:51:21|27310.26
02:51:22|27304.72
02:51:23|27306.83
02:51:24|27300.75
02:51:25|27297.42
02:51:26|27288.1
02:51:27|27289.3
02:51:28|27291.58
02:51:29|27289.72
02:51:30|27286.96
02:51:31|27288.51
02:51:32|27285.62
02:51:33|27281.92
02:51:34|27287.77
02:51:35|27291.27
02:51:36|27290.02
02:51:37|27301.76
02:51:38|27293.44
02:51:39|27292.96
02:51:40|27289.75
02:51:41|27291.
02:51:42|27290.57
02:51:43|27285.26
02:51:44|27285.83
02:51:45|27291.22
02:51:46|27284.07
02:51:47|27281.84
02:51:48|27284.72
02:51:49|27285.46
02:51:50|27286.77
02:51:51|27282.
02:51:52|27284.59
02:51:53|27286.61
02:51:54|27292.77
02:51:55|27288.1
02:51:56|27293.98
02:51:57|27291.39
02:51:58|27290.91
02:51:59|27290.78
02:52:00|27294.13
02:52:01|27298.33
02:52:02|27298.21
02:52:03|27302.27
02:52:04|27294.56
02:52:06|27297.22
02:52:07|27303.6
02:52:08|27301.31
02:52:09|27296.62
02:52:10|27299.98
02:52:11|27297.58
02:52:13|27297.92
02:52:14|27289.78
02:52:15|27292.88
02:52:16|27296.47
02:52:17|27296.26
02:52:17|27296.65
02:52:19|27298.36
02:52:20|27302.12
02:52:21|27302.39
02:52:22|27302.07
02:52:23|27301.96
02:52:24|27301.35
02:52:25|27307.83
02:52:26|27307.58
02:52:27|27310.28
02:52:28|27305.9
02:52:29|27313.23
02:52:30|27315.95
02:52:31|27312.36
02:52:32|27308.56
02:52:33|27310.82
02:52:34|27306.72
02:52:35|27306.14
02:52:36|27309.96
02:52:37|27312.52
02:52:38|27313.38
02:52:39|27312.39
02:52:41|27314.31
02:52:41|27315.81
02:52:42|27315.86
02:52:43|27316.1
02:52:44|27317.64
02:52:45|27316.47
02:52:46|27317.32
02:52:47|27315.35
02:52:48|27317.39
02:52:49|27316.75
02:52:50|27311.76
02:52:51|27307.36
02:52:52|27309.41
02:52:53|27307.36
02:52:54|27308.67
02:52:55|27312.27
02:52:56|27315.17
02:52:57|27316.12
02:52:58|27321.65
02:52:59|27320.54
02:53:00|27320.55
02:53:01|27324.15
02:53:02|27324.98
02:53:03|27325.68
02:53:04|27328.76
02:53:06|27327.11
02:53:07|27325.26
02:53:08|27325.22
02:53:10|27320.33
02:53:10|27317.79
02:53:11|27316.83
02:53:13|27317.62
02:53:13|27318.5
02:53:15|27312.28
02:53:15|27314.2
02:53:17|27312.
02:53:18|27311.92
02:53:19|27308.
02:53:20|27309.14
02:53:21|27302.34
02:53:23|27302.1
02:53:23|27298.12
02:53:24|27299.35
02:53:25|27298.29
02:53:27|27305.03
02:53:27|27303.93
02:53:29|27300.
02:53:30|27299.12
02:53:30|27300.63
02:53:32|27298.16
02:53:32|27296.71
02:53:33|27295.28
02:53:35|27297.19
02:53:36|27299.79
02:53:37|27298.21
02:53:37|27297.14
02:53:38|27299.97
02:53:39|27299.32
02:53:41|27295.09
02:53:41|27296.32
02:53:43|27295.49
02:53:44|27297.14
02:53:45|27297.97
02:53:45|27298.89
02:53:47|27296.32
02:53:48|27292.49
02:53:49|27294.24
02:53:49|27295.47
02:53:50|27295.34
02:53:52|27302.8
02:53:53|27306.58
02:53:54|27308.02
02:53:55|27304.09
02:53:56|27309.36
02:53:57|27305.99
02:53:57|27304.19
02:53:59|27302.26
02:53:59|27301.4
02:54:00|27301.55
02:54:02|27298.7
02:54:03|27297.11
02:54:04|27296.57
02:54:05|27296.12
02:54:06|27295.09
02:54:07|27298.44
02:54:08|27296.87
02:54:09|27300.64
02:54:10|27300.98
02:54:12|27297.18
02:54:12|27295.44
02:54:13|27298.07
02:54:14|27295.79
02:54:15|27290.96
02:54:17|27292.33
02:54:18|27291.24
02:54:19|27286.66
02:54:20|27288.31
02:54:20|27290.34
02:54:22|27290.72
02:54:22|27294.74
02:54:24|27292.04
02:54:25|27291.09
02:54:26|27287.09
02:54:27|27288.09
02:54:28|27286.35
02:54:28|27289.3
02:54:30|27287.58
02:54:31|27288.66
02:54:32|27287.48
02:54:33|27287.28
02:54:34|27286.32
02:54:35|27287.93
02:54:36|27286.92
02:54:37|27282.89
02:54:38|27277.91
02:54:39|27270.42
02:54:40|27271.6
02:54:41|27272.13
02:54:42|27276.51
02:54:43|27271.62
02:54:44|27271.3
02:54:45|27271.25
02:54:46|27270.14
02:54:47|27272.07
02:54:48|27276.51
02:54:49|27282.35
02:54:50|27280.66
02:54:51|27281.78
02:54:52|27281.78
02:54:53|27279.4
02:54:54|27283.88
02:54:55|27280.07
02:54:56|27285.88
02:54:57|27284.
02:54:58|27282.68
02:54:59|27280.74
02:55:00|27275.59
02:55:01|27278.4
02:55:02|27281.61
02:55:03|27278.27
02:55:04|27277.87
02:55:05|27277.43
02:55:06|27275.39
02:55:08|27271.26
02:55:09|27273.9
02:55:10|27272.83
02:55:11|27275.66
02:55:12|27274.51
02:55:13|27276.03
02:55:14|27276.09
02:55:15|27279.56
02:55:16|27278.94
02:55:18|27277.88
02:55:19|27278.74
02:55:19|27279.1
02:55:20|27277.89
02:55:21|27277.73
02:55:22|27277.62
02:55:23|27278.09
02:55:24|27282.37
02:55:25|27278.76
02:55:26|27277.74
02:55:27|27275.99
02:55:29|27278.09
02:55:29|27280.1
02:55:31|27274.67
02:55:32|27277.1
02:55:33|27279.53
02:55:34|27282.96
02:55:35|27281.03
02:55:35|27280.97
02:55:37|27280.9
02:55:37|27280.88
02:55:38|27285.53
02:55:39|27288.44
02:55:41|27288.89
02:55:42|27291.89
02:55:43|27292.29
02:55:44|27293.86
02:55:45|27291.73
02:55:46|27289.
02:55:47|27288.37
02:55:48|27289.17
02:55:49|27290.34
02:55:50|27290.31
02:55:51|27285.04
02:55:52|27282.22
02:55:53|27283.5
02:55:54|27283.67
02:55:55|27281.78
02:55:56|27280.65
02:55:57|27283.51
02:55:58|27283.43
02:55:59|27284.06
02:56:00|27286.93
02:56:01|27287.86
02:56:02|27293.31
02:56:03|27292.48
02:56:04|27291.81
02:56:05|27291.59
02:56:06|27295.79
02:56:07|27298.81
02:56:09|27301.35
02:56:10|27302.57
02:56:11|27303.18
02:56:12|27302.04
02:56:13|27299.2
02:56:14|27294.91
02:56:16|27296.63
02:56:16|27296.9
02:56:18|27291.02
02:56:19|27290.59
02:56:20|27294.68
02:56:21|27294.27
02:56:22|27295.9
02:56:23|27297.07
02:56:24|27297.8
02:56:24|27298.07
02:56:26|27295.5
02:56:27|27292.07
02:56:28|27289.27
02:56:29|27296.51
02:56:31|27289.15
02:56:31|27286.91
02:56:32|27289.64
02:56:33|27288.63
02:56:34|27291.78
02:56:35|27293.33
02:56:37|27294.33
02:56:38|27296.83
02:56:39|27300.04
02:56:40|27299.54
02:56:41|27300.55
02:56:42|27301.64
02:56:42|27302.88
02:56:44|27307.49
02:56:44|27309.47
02:56:46|27301.78
02:56:46|27300.75
02:56:50|27298.02
02:56:50|27296.04
02:56:51|27297.75
02:56:52|27297.2
02:56:53|27296.61
02:56:54|27296.28
02:56:55|27297.63
02:56:56|27299.45
02:56:57|27300.03
02:56:58|27306.38
02:56:59|27309.23
02:57:00|27308.51
02:57:01|27307.9
02:57:02|27318.24
02:57:03|27309.26
02:57:04|27308.87
02:57:05|27307.63
02:57:06|27305.33
02:57:07|27306.34
02:57:08|27307.85
02:57:10|27308.85
02:57:11|27309.98
02:57:12|27309.69
02:57:13|27307.27
02:57:14|27308.04
02:57:16|27302.23
02:57:17|27301.29
02:57:18|27301.36
02:57:19|27297.99
02:57:20|27299.22
02:57:21|27304.44
02:57:22|27303.21
02:57:23|27307.18
02:57:24|27303.19
02:57:25|27310.28
02:57:26|27309.26
02:57:27|27312.21
02:57:28|27314.23
02:57:29|27313.33
02:57:30|27312.57
02:57:31|27310.86
02:57:32|27311.42
02:57:33|27311.85
02:57:34|27312.57
02:57:35|27310.05
02:57:36|27310.41
02:57:37|27308.48
02:57:38|27307.6
02:57:39|27307.8
02:57:40|27302.51
02:57:41|27300.
02:57:42|27303.99
02:57:44|27301.75
02:57:44|27302.06
02:57:46|27302.06
02:57:46|27302.31
02:57:47|27297.16
02:57:48|27297.19
02:57:49|27295.68
02:57:51|27292.35
02:57:51|27294.91
02:57:52|27294.11
02:57:53|27298.96
02:57:54|27296.22
02:57:56|27300.69
02:57:56|27304.91
02:57:58|27305.11
02:57:59|27308.06
02:57:59|27312.17
02:58:00|27310.39
02:58:02|27311.89
02:58:03|27316.05
02:58:04|27313.5
02:58:05|27314.36
02:58:06|27317.08
02:58:07|27318.08
02:58:07|27318.01
02:58:09|27316.17
02:58:09|27314.18
02:58:11|27314.25
02:58:12|27314.24
02:58:13|27314.77
02:58:14|27311.39
02:58:16|27310.17
02:58:17|27312.06
02:58:18|27311.41
02:58:19|27312.55
02:58:20|27308.63
02:58:21|27303.45
02:58:22|27303.45
02:58:23|27303.42
02:58:24|27295.52
02:58:25|27297.08
02:58:26|27295.09
02:58:27|27295.03
02:58:28|27295.03
02:58:29|27295.07
02:58:30|27294.44
02:58:31|27292.79
02:58:32|27294.87
02:58:33|27294.39
02:58:34|27293.96
02:58:35|27287.02
02:58:36|27281.88
02:58:37|27283.5
02:58:38|27289.39
02:58:39|27289.39
02:58:40|27289.38
02:58:41|27290.52
02:58:42|27289.77
02:58:43|27294.46
02:58:44|27297.55
02:58:45|27294.26
02:58:46|27298.66
02:58:47|27297.97
02:58:49|27297.97
02:58:50|27296.1
02:58:51|27297.23
02:58:52|27302.5
02:58:52|27305.04
02:58:53|27304.22
02:58:55|27305.48
02:58:55|27305.13
02:58:57|27305.02
02:58:58|27301.78
02:58:58|27302.13
02:59:00|27297.96
02:59:01|27296.98
02:59:01|27296.94
02:59:03|27296.04
02:59:03|27294.08
02:59:05|27293.06
02:59:06|27292.38
02:59:07|27296.94
02:59:08|27295.59
02:59:09|27296.01
02:59:10|27299.46
02:59:11|27294.32
02:59:13|27294.29
02:59:13|27296.47
02:59:15|27295.79
02:59:16|27288.23
02:59:17|27296.89
02:59:18|27295.35
02:59:20|27295.38
02:59:20|27292.22
02:59:22|27295.99
02:59:23|27291.74
02:59:24|27290.66
02:59:25|27289.38
02:59:26|27289.96
02:59:27|27295.43
02:59:28|27298.54
02:59:29|27296.83
02:59:29|27295.89
02:59:31|27295.47
02:59:32|27294.89
02:59:33|27293.34
02:59:34|27293.99
02:59:35|27293.07
02:59:36|27295.01
02:59:37|27300.28
02:59:38|27302.72
02:59:39|27299.54
02:59:40|27299.87
02:59:40|27298.38
02:59:42|27298.53
02:59:43|27298.17
02:59:44|27298.76
02:59:45|27301.33
02:59:46|27299.6
02:59:47|27298.32
02:59:48|27298.91
02:59:49|27294.91
02:59:50|27296.86
02:59:51|27296.43
02:59:52|27296.07
02:59:53|27296.75
02:59:54|27295.83
02:59:55|27293.75
02:59:56|27292.54
02:59:57|27290.14
02:59:58|27291.5
03:00:00|27288.53
03:00:01|27290.34
03:00:01|27290.72
03:00:03|27292.83
03:00:03|27290.42
03:00:05|27288.58
03:00:06|27288.67
03:00:06|27289.35
03:00:07|27294.5
03:00:08|27295.32
03:00:09|27294.88
03:00:11|27301.21
03:00:12|27301.35
03:00:13|27304.01
03:00:14|27298.75
03:00:16|27299.51
03:00:16|27300.43
03:00:18|27302.14
03:00:19|27296.74
03:00:20|27296.78
03:00:21|27297.55
03:00:22|27299.46
03:00:23|27301.38
03:00:23|27301.65
03:00:25|27302.24
03:00:26|27298.52
03:00:27|27300.4
03:00:28|27297.77
03:00:29|27297.14
03:00:29|27298.59
03:00:31|27298.78
03:00:32|27298.44
03:00:33|27297.15
03:00:34|27296.75
03:00:35|27296.47
03:00:36|27297.55
03:00:37|27294.6
03:00:38|27294.01
03:00:38|27290.17
03:00:40|27288.14
03:00:41|27289.23
03:00:41|27290.27
03:00:43|27287.5
03:00:44|27284.61
03:00:45|27286.18
03:00:46|27286.35
03:00:47|27280.72
03:00:47|27280.07
03:00:49|27280.13
03:00:50|27281.08
03:00:51|27282.13
03:00:52|27281.22
03:00:53|27279.09
03:00:54|27283.15
03:00:56|27278.27
03:00:56|27278.75
03:00:57|27276.01
03:00:58|27276.86
03:00:59|27276.02
03:01:00|27274.95
03:01:01|27275.49
03:01:02|27278.93
03:01:03|27276.63
03:01:04|27274.17
03:01:05|27282.36
03:01:06|27278.95
03:01:07|27285.
03:01:08|27286.02
03:01:09|27287.32
03:01:10|27286.4
03:01:11|27288.17
03:01:13|27284.84
03:01:14|27289.66
03:01:15|27288.24
03:01:16|27288.38
03:01:18|27293.1
03:01:19|27294.79
03:01:20|27293.12
03:01:21|27289.76
03:01:21|27289.17
03:01:23|27290.53
03:01:24|27290.54
03:01:25|27291.35
03:01:26|27292.82
03:01:27|27289.79
03:01:29|27288.98
03:01:30|27289.18
03:01:31|27286.89
03:01:32|27287.94
03:01:32|27288.5
03:01:34|27287.49
03:01:35|27287.5
03:01:35|27288.47
03:01:37|27288.19
03:01:38|27283.79
03:01:38|27282.36
03:01:39|27282.32
03:01:41|27274.54
03:01:42|27276.47
03:01:43|27276.71
03:01:44|27275.41
03:01:45|27277.17
03:01:46|27279.51
03:01:47|27279.33
03:01:48|27272.66
03:01:49|27281.17
03:01:50|27281.36
03:01:51|27285.
03:01:52|27284.32
03:01:53|27284.68
03:01:54|27288.45
03:01:55|27289.33
03:01:56|27288.41
03:01:57|27290.57
03:01:58|27292.14
03:01:59|27289.19
03:02:00|27290.28
03:02:02|27290.66
03:02:02|27288.12
03:02:03|27288.
03:02:04|27288.32
03:02:05|27286.69
03:02:06|27286.81
03:02:08|27286.49
03:02:08|27285.2
03:02:09|27284.47
03:02:11|27286.93
03:02:12|27286.01
03:02:12|27286.13
03:02:14|27282.03
03:02:14|27282.1
03:02:16|27281.44
03:02:18|27280.35
03:02:19|27282.34
03:02:20|27281.59
03:02:21|27282.89
03:02:21|27286.62
03:02:23|27283.54
03:02:24|27285.63
03:02:25|27284.84
03:02:26|27286.96
03:02:26|27287.04
03:02:28|27286.48
03:02:29|27280.73
03:02:30|27281.86
03:02:31|27282.03
03:02:32|27282.65
03:02:33|27278.92
03:02:34|27278.85
03:02:35|27281.02
03:02:36|27282.93
03:02:37|27280.44
03:02:38|27282.07
03:02:39|27283.36
03:02:40|27282.36
03:02:41|27283.2
03:02:42|27280.64
03:02:43|27285.95
03:02:44|27284.76
03:02:45|27282.34
03:02:46|27283.73
03:02:47|27288.07
03:02:48|27288.46
03:02:49|27285.73
03:02:50|27288.69
03:02:51|27289.7
03:02:52|27292.69
03:02:53|27294.16
03:02:54|27295.13
03:02:55|27295.61
03:02:56|27298.71
03:02:57|27297.56
03:02:58|27298.45
03:02:59|27296.75
03:03:00|27296.35
03:03:01|27294.2
03:03:02|27297.45
03:03:03|27296.85
03:03:04|27296.75
03:03:05|27301.44
03:03:06|27296.35
03:03:07|27296.65
03:03:08|27296.31
03:03:09|27297.14
03:03:10|27298.78
03:03:11|27299.61
03:03:12|27303.38
03:03:13|27302.06
03:03:15|27302.98
03:03:16|27305.16
03:03:17|27304.22
03:03:18|27304.59
03:03:20|27301.96
03:03:20|27299.95
03:03:21|27301.18
03:03:23|27303.03
03:03:23|27300.04
03:03:24|27301.9
03:03:26|27303.89
03:03:27|27304.19
03:03:28|27298.82
03:03:29|27299.36
03:03:30|27298.79
03:03:31|27297.96
03:03:32|27299.47
03:03:33|27299.63
03:03:34|27303.7
03:03:35|27303.5
03:03:36|27298.59
03:03:37|27297.02
03:03:38|27300.02
03:03:39|27299.79
03:03:40|27301.43
03:03:41|27300.6
03:03:42|27304.3
03:03:43|27302.31
03:03:44|27302.
03:03:46|27301.93
03:03:47|27301.74
03:03:47|27302.39
03:03:48|27303.38
03:03:50|27302.87
03:03:50|27305.45
03:03:52|27304.11
03:03:53|27304.49
03:03:53|27302.14
03:03:55|27304.56
03:03:55|27299.53
03:03:57|27300.03
03:03:58|27301.15
03:03:58|27300.72
03:03:59|27304.89
03:04:01|27304.57
03:04:01|27301.74
03:04:03|27305.14
03:04:03|27305.03
03:04:04|27304.02
03:04:06|27304.02
03:04:07|27303.66
03:04:08|27303.45
03:04:08|27302.87
03:04:09|27300.12
03:04:11|27299.61
03:04:12|27300.68
03:04:13|27300.64
03:04:14|27300.64
03:04:15|27300.59
03:04:16|27300.39
03:04:17|27296.7
03:04:18|27296.61
03:04:20|27294.35
03:04:20|27295.09
03:04:21|27299.17
03:04:22|27300.22
03:04:24|27297.75
03:04:25|27298.37
03:04:26|27301.5
03:04:27|27298.59
03:04:27|27299.45
03:04:29|27298.35
03:04:29|27293.47
03:04:31|27296.36
03:04:32|27297.25
03:04:33|27297.52
03:04:34|27297.65
03:04:35|27296.16
03:04:36|27299.77
03:04:37|27297.3
03:04:38|27301.33
03:04:39|27301.71
03:04:40|27300.83
03:04:41|27304.11
03:04:42|27302.63
03:04:43|27302.57
03:04:44|27310.05
03:04:45|27309.15
03:04:46|27309.15
03:04:47|27308.61
03:04:48|27309.06
03:04:49|27308.21
03:04:50|27309.02
03:04:51|27308.48
03:04:52|27310.06
03:04:53|27307.48
03:04:54|27306.57
03:04:55|27309.43
03:04:56|27305.74
03:04:57|27306.78
03:04:58|27305.95
03:04:59|27305.1
03:05:00|27305.08
03:05:01|27307.64
03:05:02|27309.51
03:05:03|27308.82
03:05:04|27308.57
03:05:05|27311.52
03:05:06|27311.16
03:05:07|27313.9
03:05:08|27314.19
03:05:09|27313.88
03:05:10|27314.13
03:05:11|27311.1
03:05:12|27314.17
03:05:13|27304.53
03:05:14|27301.65
03:05:15|27300.83
03:05:16|27300.05
03:05:17|27301.76
03:05:18|27292.54
03:05:19|27293.57
03:05:21|27299.77
03:05:22|27295.97
03:05:23|27296.1
03:05:24|27296.76
03:05:25|27291.95
03:05:26|27293.22
03:05:27|27294.16
03:05:28|27291.5
03:05:29|27293.09
03:05:30|27296.86
03:05:32|27300.21
03:05:32|27297.2
03:05:33|27300.35
03:05:34|27299.09
03:05:35|27300.37
03:05:36|27303.9
03:05:37|27306.7
03:05:38|27309.63
03:05:39|27311.83
03:05:40|27310.6
03:05:41|27312.26
03:05:42|27313.71
03:05:43|27313.19
03:05:44|27313.81
03:05:45|27312.86
03:05:46|27309.94
03:05:47|27311.92
03:05:48|27313.36
03:05:49|27314.75
03:05:50|27310.56
03:05:52|27314.2
03:05:53|27311.43
03:05:54|27312.04
03:05:55|27312.65
03:05:55|27313.14
03:05:56|27314.86
03:05:58|27314.27
03:05:59|27314.18
03:06:00|27312.39
03:06:00|27312.18
03:06:02|27313.23
03:06:03|27313.57
03:06:04|27315.96
03:06:05|27314.48
03:06:06|27318.38
03:06:07|27322.16
03:06:08|27320.65
03:06:08|27318.83
03:06:10|27318.44
03:06:11|27320.
03:06:12|27317.71
03:06:13|27315.99
03:06:13|27315.89
03:06:15|27315.37
03:06:16|27314.83
03:06:17|27315.18
03:06:18|27315.04
03:06:19|27318.46
03:06:20|27315.95
03:06:21|27316.65
03:06:22|27316.75
03:06:24|27316.22
03:06:24|27317.13
03:06:26|27308.99
03:06:27|27313.62
03:06:28|27312.45
03:06:29|27308.01
03:06:30|27314.23
03:06:31|27316.03
03:06:32|27315.59
03:06:33|27317.8
03:06:34|27317.54
03:06:35|27321.57
03:06:36|27320.21
03:06:37|27320.52
03:06:38|27320.05
03:06:39|27319.27
03:06:40|27318.93
03:06:41|27315.24
03:06:42|27315.98
03:06:43|27315.94
03:06:44|27314.
03:06:45|27313.73
03:06:46|27314.61
03:06:47|27314.81
03:06:48|27312.5
03:06:49|27311.08
03:06:50|27312.15
03:06:51|27315.04
03:06:52|27317.52
03:06:53|27314.43
03:06:54|27315.44
03:06:55|27317.41
03:06:56|27317.71
03:06:57|27317.33
03:06:58|27320.64
03:06:59|27322.28
03:07:00|27318.8
03:07:01|27322.91
03:07:02|27325.34
03:07:03|27324.44
03:07:04|27327.97
03:07:05|27331.91
03:07:06|27332.77
03:07:07|27328.83
03:07:08|27328.74
03:07:09|27321.51
03:07:10|27322.39
03:07:11|27321.13
03:07:13|27320.9
03:07:13|27322.7
03:07:14|27321.74
03:07:16|27322.15
03:07:17|27325.26
03:07:19|27329.08
03:07:20|27329.59
03:07:20|27328.59
03:07:22|27327.75
03:07:23|27325.7
03:07:24|27328.05
03:07:25|27330.66
03:07:26|27329.1
03:07:27|27325.04
03:07:29|27327.96
03:07:29|27327.07
03:07:30|27328.07
03:07:31|27327.09
03:07:33|27328.04
03:07:33|27328.71
03:07:34|27328.99
03:07:35|27328.69
03:07:36|27330.03
03:07:37|27331.15
03:07:38|27328.67
03:07:39|27327.24
03:07:40|27329.89
03:07:41|27329.1
03:07:42|27328.88
03:07:44|27326.87
03:07:45|27324.28
03:07:46|27320.64
03:07:46|27322.33
03:07:47|27321.56
03:07:48|27318.83
03:07:50|27317.83
03:07:51|27320.66
03:07:52|27316.07
03:07:53|27318.87
03:07:55|27319.11
03:07:56|27321.77
03:07:57|27321.75
03:07:59|27321.62
03:08:00|27317.9
03:08:00|27315.78
03:08:01|27313.94
03:08:03|27311.25
03:08:04|27310.31
03:08:05|27312.44
03:08:06|27311.72
03:08:07|27312.36
03:08:07|27311.92
03:08:08|27314.37
03:08:10|27318.05
03:08:11|27319.97
03:08:11|27324.88
03:08:12|27323.79
03:08:13|27320.55
03:08:14|27319.21
03:08:16|27320.6
03:08:17|27320.73
03:08:17|27320.28
03:08:19|27324.35
03:08:20|27323.52
03:08:22|27323.88
03:08:22|27323.95
03:08:23|27322.93
03:08:24|27316.04
03:08:25|27318.79
03:08:26|27317.42
03:08:27|27317.29
03:08:28|27318.47
03:08:29|27317.24
03:08:30|27316.72
03:08:31|27320.56
03:08:32|27318.81
03:08:33|27320.56
03:08:34|27321.24
03:08:35|27322.15
03:08:37|27317.6
03:08:38|27317.47
03:08:38|27318.27
03:08:40|27318.01
03:08:41|27317.23
03:08:42|27318.27
03:08:43|27320.1
03:08:43|27323.78
03:08:45|27325.35
03:08:46|27323.28
03:08:47|27328.7
03:08:48|27330.36
03:08:49|27330.47
03:08:50|27329.46
03:08:51|27328.58
03:08:52|27327.12
03:08:52|27327.64
03:08:54|27329.04
03:08:55|27328.
03:08:56|27325.33
03:08:57|27324.41
03:08:58|27321.84
03:08:59|27321.31
03:09:00|27320.44
03:09:01|27324.04
03:09:01|27325.11
03:09:03|27327.26
03:09:04|27327.16
03:09:05|27327.5
03:09:06|27328.63
03:09:07|27332.52
03:09:08|27330.25
03:09:09|27332.34
03:09:10|27331.7
03:09:14|27332.87
03:09:14|27331.8
03:09:15|27332.59
03:09:16|27332.3
03:09:17|27331.58
03:09:18|27331.85
03:09:20|27335.12
03:09:20|27334.45
03:09:21|27336.89
03:09:23|27335.12
03:09:24|27334.75
03:09:25|27334.45
03:09:26|27335.67
03:09:27|27333.22
03:09:28|27337.4
03:09:29|27338.15
03:09:30|27338.78
03:09:31|27336.51
03:09:32|27337.68
03:09:33|27338.14
03:09:34|27335.32
03:09:35|27338.14
03:09:36|27335.36
03:09:37|27336.31
03:09:38|27335.43
03:09:39|27334.13
03:09:40|27334.45
03:09:41|27334.45
03:09:42|27332.22
03:09:43|27333.36
03:09:44|27331.36
03:09:45|27331.38
03:09:46|27329.67
03:09:47|27325.61
03:09:48|27323.74
03:09:49|27326.57
03:09:50|27325.99
03:09:51|27326.14
03:09:52|27328.12
03:09:53|27330.79
03:09:54|27332.09
03:09:55|27332.75
03:09:56|27333.18
03:09:57|27331.51
03:09:58|27332.53
03:09:59|27332.8
03:10:00|27332.09
03:10:01|27327.49
03:10:03|27326.67
03:10:03|27326.25
03:10:04|27323.99
03:10:05|27322.25
03:10:06|27321.52
03:10:07|27318.19
03:10:08|27300.61
03:10:10|27299.97
03:10:10|27297.21
03:10:11|27294.82
03:10:12|27295.67
03:10:13|27297.6
03:10:14|27298.92
03:10:15|27295.45
03:10:16|27293.04
03:10:17|27293.66
03:10:18|27294.77
03:10:19|27295.31
03:10:21|27293.46
03:10:22|27293.07
03:10:23|27292.21
03:10:25|27287.16
03:10:26|27286.68
03:10:27|27285.66
03:10:28|27253.44
03:10:29|27252.05
03:10:30|27257.85
03:10:31|27254.86
03:10:32|27254.57
03:10:33|27254.98
03:10:34|27254.38
03:10:35|27254.43
03:10:36|27254.19
03:10:37|27254.51
03:10:38|27254.91
03:10:39|27251.57
03:10:40|27250.3
03:10:41|27246.63
03:10:42|27224.14
03:10:43|27225.86
03:10:44|27225.58
03:10:45|27227.48
03:10:46|27234.45
03:10:47|27233.21
03:10:48|27232.32
03:10:49|27229.29
03:10:50|27223.52
03:10:51|27224.37
03:10:53|27230.35
03:10:53|27229.32
03:10:54|27231.41
03:10:55|27229.19
03:10:56|27234.47
03:10:57|27235.12
03:10:58|27233.08
03:11:00|27236.31
03:11:01|27233.9
03:11:02|27236.46
03:11:03|27235.73
03:11:03|27240.02
03:11:05|27241.59
03:11:05|27245.22
03:11:06|27243.48
03:11:07|27242.08
03:11:09|27251.77
03:11:10|27252.06
03:11:11|27249.
03:11:12|27252.39
03:11:13|27255.71
03:11:14|27249.68
03:11:15|27249.44
03:11:16|27256.49
03:11:17|27256.7
03:11:18|27252.94
03:11:19|27244.51
03:11:19|27244.07
03:11:21|27248.73
03:11:22|27254.93
03:11:23|27249.3
03:11:25|27250.3
03:11:25|27248.73
03:11:27|27248.23
03:11:28|27247.07
03:11:29|27250.76
03:11:30|27251.05
03:11:32|27256.38
03:11:32|27255.82
03:11:33|27256.28
03:11:34|27256.32
03:11:36|27256.4
03:11:36|27255.5
03:11:38|27255.21
03:11:39|27255.27
03:11:40|27256.55
03:11:41|27257.08
03:11:42|27260.98
03:11:43|27258.85
03:11:44|27257.79
03:11:45|27259.14
03:11:46|27259.42
03:11:48|27254.64
03:11:48|27254.44
03:11:49|27256.29
03:11:50|27260.8
03:11:51|27270.99
03:11:53|27267.62
03:11:53|27267.89
03:11:54|27268.47
03:11:55|27271.53
03:11:56|27269.92
03:11:57|27272.31
03:11:58|27275.59
03:11:59|27273.64
03:12:00|27272.13
03:12:01|27274.88
03:12:02|27273.74
03:12:03|27272.71
03:12:04|27272.69
03:12:05|27274.8
03:12:06|27246.36
03:12:07|27240.24
03:12:08|27244.3
03:12:09|27241.02
03:12:10|27242.99
03:12:11|27245.49
03:12:12|27240.25
03:12:13|27237.62
03:12:14|27234.94
03:12:15|27237.
03:12:16|27235.09
03:12:17|27234.13
03:12:18|27234.55
03:12:20|27241.02
03:12:20|27239.86
03:12:22|27239.04
03:12:23|27238.09
03:12:24|27237.35
03:12:25|27238.23
03:12:27|27239.04
03:12:28|27239.08
03:12:29|27236.52
03:12:30|27236.1
03:12:31|27240.74
03:12:32|27244.33
03:12:33|27243.47
03:12:34|27244.41
03:12:35|27244.78
03:12:36|27248.68
03:12:37|27251.07
03:12:38|27251.72
03:12:39|27248.38
03:12:40|27247.8
03:12:41|27250.19
03:12:42|27248.72
03:12:43|27248.66
03:12:44|27248.96
03:12:45|27248.36
03:12:46|27249.16
03:12:47|27250.64
03:12:48|27251.98
03:12:49|27248.74
03:12:50|27250.27
03:12:51|27249.5
03:12:52|27249.99
03:12:54|27249.57
03:12:54|27251.3
03:12:55|27250.92
03:12:56|27248.91
03:12:58|27250.24
03:12:59|27251.28
03:12:59|27249.58
03:13:00|27250.75
03:13:02|27250.97
03:13:03|27246.45
03:13:04|27245.6
03:13:04|27244.95
03:13:05|27245.49
03:13:06|27243.84
03:13:07|27245.43
03:13:08|27245.31
03:13:09|27247.85
03:13:10|27247.62
03:13:12|27242.74
03:13:13|27243.54
03:13:14|27200.29
03:13:15|27207.38
03:13:16|27209.26
03:13:17|27203.84
03:13:18|27210.13
03:13:19|27212.74
03:13:20|27219.51
03:13:32|27199.78
03:13:33|27201.25
03:13:34|27201.89
03:13:34|27202.29
03:13:35|27199.71
03:13:37|27201.09
03:13:38|27201.3
03:13:39|27206.34
03:13:40|27205.43
03:13:41|27211.92
03:13:42|27215.68
03:13:43|27212.85
03:13:44|27198.07
03:13:45|27200.03
03:13:46|27200.37
03:13:47|27201.68
03:13:48|27198.
03:13:49|27197.72
03:13:50|27199.76
03:13:51|27200.18
03:13:52|27203.16
03:13:53|27201.06
03:13:54|27204.76
03:13:55|27204.84
03:13:56|27200.35
03:13:57|27200.45
03:13:58|27203.25
03:13:59|27209.29
03:14:00|27208.72
03:14:01|27216.51
03:14:02|27216.5
03:14:03|27218.01
03:14:04|27218.83
03:14:05|27220.88
03:14:06|27219.13
03:14:07|27222.95
03:14:08|27225.9
03:14:09|27203.4
03:14:10|27204.2
03:14:11|27201.42
03:14:12|27201.98
03:14:13|27202.54
03:14:14|27204.83
03:14:15|27204.28
03:14:16|27204.76
03:14:17|27206.65
03:14:18|27210.2
03:14:19|27213.06
03:14:20|27214.82
03:14:21|27220.01
03:14:22|27216.4
03:14:23|27217.65
03:14:25|27217.13
03:14:26|27219.33
03:14:27|27217.78
03:14:28|27220.24
03:14:29|27219.65
03:14:30|27216.88
03:14:31|27217.69
03:14:32|27217.85
03:14:33|27217.69
03:14:35|27219.75
03:14:35|27222.6
03:14:36|27220.43
03:14:37|27220.8
03:14:38|27222.53
03:14:39|27225.81
03:14:40|27225.01
03:14:41|27229.05
03:14:43|27230.49
03:14:44|27231.12
03:14:45|27231.63
03:14:45|27232.49
03:14:46|27233.7
03:14:48|27237.18
03:14:49|27240.89
03:14:50|27243.19
03:14:51|27243.42
03:14:52|27240.
03:14:52|27236.38
03:14:54|27241.52
03:14:55|27241.26
03:14:56|27238.21
03:14:57|27239.47
03:14:58|27234.81
03:14:58|27239.96
03:15:00|27240.56
03:15:01|27242.33
03:15:02|27247.69
03:15:03|27247.51
03:15:04|27250.32
03:15:05|27253.42
03:15:06|27250.68
03:15:07|27249.2
03:15:08|27250.18
03:15:09|27253.68
03:15:10|27253.1
03:15:11|27261.26
03:15:12|27257.2
03:15:13|27250.72
03:15:14|27250.46
03:15:15|27252.34
03:15:16|27252.91
03:15:17|27253.01
03:15:18|27252.04
03:15:19|27253.67
03:15:20|27254.46
03:15:21|27241.42
03:15:22|27234.78
03:15:23|27239.46
03:15:24|27236.12
03:15:26|27237.28
03:15:27|27238.1
03:15:28|27237.63
03:15:30|27237.41
03:15:30|27236.85
03:15:31|27239.86
03:15:33|27234.38
03:15:34|27235.27
03:15:35|27240.09
03:15:35|27234.78
03:15:37|27236.62
03:15:38|27236.96
03:15:39|27234.
03:15:40|27232.62
03:15:41|27226.32
03:15:42|27228.19
03:15:43|27227.75
03:15:44|27229.35
03:15:45|27229.37
03:15:46|27229.18
03:15:47|27226.5
03:15:48|27226.82
03:15:49|27230.38
03:15:50|27229.34
03:15:51|27229.58
03:15:52|27231.22
03:15:53|27230.18
03:15:54|27229.39
03:15:55|27227.35
03:15:56|27229.08
03:15:57|27229.93
03:15:58|27232.48
03:15:59|27234.25
03:16:00|27232.45
03:16:01|27232.36
03:16:02|27228.34
03:16:03|27229.48
03:16:04|27229.92
03:16:05|27241.37
03:16:06|27236.92
03:16:07|27228.06
03:16:08|27220.01
03:16:09|27219.48
03:16:10|27221.2
03:16:11|27218.09
03:16:12|27217.62
03:16:13|27218.9
03:16:14|27217.58
03:16:15|27218.95
03:16:16|27221.3
03:16:17|27220.11
03:16:18|27220.47
03:16:19|27217.95
03:16:20|27216.88
03:16:21|27216.6
03:16:22|27216.06
03:16:23|27216.35
03:16:24|27215.55
03:16:25|27219.
03:16:27|27194.08
03:16:27|27189.11
03:16:29|27186.95
03:16:30|27193.11
03:16:31|27205.49
03:16:33|27202.29
03:16:34|27201.42
03:16:35|27203.94
03:16:36|27205.96
03:16:37|27210.4
03:16:38|27216.02
03:16:39|27212.27
03:16:40|27210.69
03:16:41|27213.06
03:16:42|27213.4
03:16:43|27213.96
03:16:44|27219.29
03:16:45|27219.6
03:16:46|27218.36
03:16:47|27219.1
03:16:49|27217.88
03:16:50|27218.92
03:16:51|27223.03
03:16:52|27221.64
03:16:53|27194.94
03:16:54|27196.74
03:16:55|27191.05
03:16:56|27189.41
03:16:57|27190.85
03:16:58|27192.03
03:16:59|27192.87
03:17:00|27192.6
03:17:01|27189.45
03:17:02|27189.2
03:17:03|27193.97
03:17:04|27195.99
03:17:05|27196.73
03:17:06|27203.77
03:17:07|27208.56
03:17:08|27209.75
03:17:09|27207.46
03:17:10|27207.92
03:17:11|27208.93
03:17:13|27214.57
03:17:13|27219.8
03:17:14|27218.54
03:17:15|27215.2
03:17:16|27217.09
03:17:17|27216.74
03:17:18|27216.23
03:17:19|27215.63
03:17:20|27212.82
03:17:21|27214.2
03:17:22|27210.54
03:17:23|27210.03
03:17:24|27212.24
03:17:25|27212.68
03:17:26|27217.45
03:17:28|27217.63
03:17:29|27220.52
03:17:30|27219.6
03:17:30|27218.76
03:17:32|27216.92
03:17:33|27217.63
03:17:34|27217.92
03:17:35|27218.56
03:17:36|27218.16
03:17:37|27221.18
03:17:38|27215.65
03:17:39|27216.8
03:17:40|27218.01
03:17:41|27218.22
03:17:42|27217.59
03:17:43|27213.5
03:17:44|27213.09
03:17:45|27217.38
03:17:46|27214.93
03:17:47|27213.5
03:17:49|27214.16
03:17:50|27214.3
03:17:51|27214.83
03:17:52|27212.26
03:17:53|27217.47
03:17:54|27216.28
03:17:55|27218.68
03:17:56|27217.46
03:17:57|27218.42
03:17:58|27219.18
03:17:59|27223.16
03:18:00|27226.34
03:18:01|27229.25
03:18:02|27229.85
03:18:03|27234.16
03:18:04|27232.56
03:18:05|27231.54
03:18:06|27230.71
03:18:07|27231.16
03:18:08|27228.66
03:18:09|27228.67
03:18:10|27229.32
03:18:11|27229.56
03:18:12|27226.81
03:18:13|27228.79
03:18:14|27227.57
03:18:16|27227.01
03:18:16|27223.82
03:18:17|27221.3
03:18:18|27220.97
03:18:19|27219.49
03:18:20|27223.94
03:18:21|27221.99
03:18:23|27220.44
03:18:24|27220.36
03:18:25|27221.1
03:18:26|27219.37
03:18:26|27225.36
03:18:27|27226.03
03:18:29|27226.85
03:18:30|27229.61
03:18:31|27231.62
03:18:33|27227.73
03:18:34|27229.35
03:18:35|27229.62
03:18:36|27212.21
03:18:37|27200.16
03:18:37|27198.67
03:18:38|27198.31
03:18:39|27193.08
03:18:41|27195.19
03:18:42|27196.79
03:18:42|27196.32
03:18:44|27176.29
03:18:45|27176.37
03:18:46|27174.4
03:18:47|27186.35
03:18:48|27190.59
03:18:50|27188.27
03:18:50|27190.58
03:18:51|27188.43
03:18:52|27188.88
03:18:54|27189.29
03:18:55|27190.13
03:18:55|27190.28
03:18:56|27187.81
03:18:58|27192.05
03:18:58|27190.95
03:18:59|27192.29
03:19:01|27195.54
03:19:02|27196.78
03:19:02|27202.38
03:19:04|27201.2
03:19:05|27195.89
03:19:05|27195.16
03:19:07|27195.89
03:19:07|27195.57
03:19:09|27197.29
03:19:10|27200.26
03:19:11|27200.49
03:19:12|27208.17
03:19:12|27207.75
03:19:13|27207.17
03:19:14|27204.23
03:19:15|27205.41
03:19:17|27210.41
03:19:18|27214.13
03:19:18|27216.37
03:19:19|27217.19
03:19:21|27222.22
03:19:22|27222.33
03:19:22|27221.08
03:19:24|27223.56
03:19:25|27221.71
03:19:26|27225.37
03:19:26|27224.52
03:19:28|27231.63
03:19:28|27230.88
03:19:30|27228.55
03:19:31|27227.32
03:19:32|27226.54
03:19:33|27226.85
03:19:35|27227.85
03:19:35|27228.64
03:19:37|27225.84
03:19:38|27226.32
03:19:39|27235.43
03:19:39|27235.12
03:19:41|27235.98
03:19:43|27235.61
03:19:43|27234.41
03:19:44|27238.2
03:19:45|27239.37
03:19:46|27238.73
03:19:47|27236.31
03:19:48|27238.57
03:19:49|27239.22
03:19:51|27241.82
03:19:51|27243.71
03:19:53|27246.39
03:19:53|27245.93
03:19:55|27245.39
03:19:56|27241.16
03:19:57|27242.43
03:19:57|27238.5
03:19:59|27238.65
03:20:00|27235.13
03:20:01|27239.24
03:20:02|27237.51
03:20:03|27236.46
03:20:04|27237.68
03:20:04|27236.87
03:20:06|27237.68
03:20:07|27238.64
03:20:08|27241.16
03:20:08|27244.26
03:20:09|27244.92
03:20:11|27245.97
03:20:11|27247.59
03:20:13|27248.66
03:20:14|27248.89
03:20:15|27244.16
03:20:16|27245.29
03:20:17|27247.55
03:20:18|27248.25
03:20:19|27246.47
03:20:20|27246.97
03:20:21|27247.32
03:20:22|27241.55
03:20:23|27244.1
03:20:24|27246.69
03:20:28|27248.46
03:20:29|27248.79
03:20:30|27249.73
03:20:32|27248.6
03:20:32|27248.92
03:20:34|27254.4
03:20:35|27254.59
03:20:36|27224.27
03:20:37|27225.37
03:20:38|27226.67
03:20:39|27225.93
03:20:41|27228.26
03:20:41|27229.46
03:20:43|27225.86
03:20:43|27226.22
03:20:45|27229.91
03:20:45|27228.27
03:20:47|27228.25
03:20:48|27231.63
03:20:48|27230.03
03:20:50|27230.14
03:20:51|27230.4
03:20:52|27239.49
03:20:52|27232.34
03:20:54|27232.35
03:20:55|27228.03
03:20:56|27230.07
03:20:57|27231.04
03:20:58|27230.72
03:21:00|27231.04
03:21:00|27234.33
03:21:01|27233.14
03:21:02|27232.14
03:21:03|27233.32
03:21:04|27233.24
03:21:05|27234.49
03:21:07|27234.71
03:21:08|27236.86
03:21:09|27237.96
03:21:10|27230.62
03:21:11|27230.77
03:21:11|27232.22
03:21:13|27232.24
03:21:14|27228.53
03:21:15|27229.07
03:21:16|27228.2
03:21:17|27229.7
03:21:18|27228.18
03:21:19|27227.44
03:21:20|27230.39
03:21:21|27234.2
03:21:22|27234.85
03:21:23|27236.03
03:21:24|27235.74
03:21:25|27238.11
03:21:26|27238.63
03:21:27|27241.31
03:21:28|27239.81
03:21:29|27240.05
03:21:30|27240.77
03:21:31|27236.99
03:21:32|27236.68
03:21:33|27237.7
03:21:34|27235.77
03:21:35|27239.99
03:21:37|27238.92
03:21:38|27238.25
03:21:39|27239.33
03:21:40|27230.
03:21:41|27230.01
03:21:42|27230.62
03:21:43|27233.35
03:21:44|27231.6
03:21:45|27232.35
03:21:46|27233.33
03:21:47|27240.55
03:21:48|27243.03
03:21:49|27244.6
03:21:50|27244.67
03:21:50|27244.7
03:21:52|27242.85
03:21:53|27246.98
03:21:54|27249.89
03:21:54|27250.44
03:21:56|27250.75
03:21:57|27249.87
03:21:58|27248.6
03:21:59|27248.71
03:22:00|27249.25
03:22:01|27249.79
03:22:02|27253.44
03:22:03|27253.93
03:22:03|27253.51
03:22:04|27264.92
03:22:06|27269.57
03:22:07|27273.03
03:22:09|27268.67
03:22:09|27271.36
03:22:10|27270.89
03:22:11|27272.66
03:22:12|27265.92
03:22:13|27265.51
03:22:14|27266.4
03:22:15|27267.31
03:22:16|27265.52
03:22:17|27266.67
03:22:18|27265.57
03:22:19|27268.48
03:22:20|27267.65
03:22:21|27267.53
03:22:22|27269.85
03:22:23|27269.18
03:22:24|27275.63
03:22:25|27274.64
03:22:26|27275.43
03:22:27|27278.82
03:22:28|27278.
03:22:29|27275.57
03:22:30|27276.27
03:22:31|27275.08
03:22:32|27272.3
03:22:34|27272.18
03:22:35|27270.
03:22:36|27274.68
03:22:37|27273.72
03:22:38|27272.83
03:22:40|27270.82
03:22:40|27273.03
03:22:41|27271.96
03:22:43|27278.37
03:22:44|27275.74
03:22:45|27276.66
03:22:46|27277.94
03:22:47|27275.62
03:22:48|27275.
03:22:49|27275.82
03:22:50|27272.28
03:22:51|27272.12
03:22:52|27275.66
03:22:53|27272.44
03:22:54|27271.72
03:22:55|27281.22
03:22:56|27281.97
03:22:57|27280.7
03:22:58|27281.93
03:22:59|27282.94
03:23:00|27280.91
03:23:01|27285.94
03:23:02|27282.26
03:23:04|27282.37
03:23:05|27280.01
03:23:06|27281.71
03:23:07|27283.71
03:23:08|27284.5
03:23:09|27284.53
03:23:10|27285.66
03:23:11|27284.65
03:23:12|27284.89
03:23:12|27277.79
03:23:13|27278.03
03:23:15|27279.36
03:23:16|27273.7
03:23:16|27273.64
03:23:17|27275.5
03:23:18|27273.94
03:23:19|27273.85
03:23:21|27275.05
03:23:22|27274.96
03:23:22|27271.92
03:23:23|27271.83
03:23:25|27267.01
03:23:25|27271.6
03:23:26|27270.23
03:23:27|27266.36
03:23:28|27269.39
03:23:29|27267.54
03:23:30|27253.86
03:23:32|27253.89
03:23:32|27252.18
03:23:34|27251.81
03:23:35|27255.61
03:23:36|27254.41
03:23:37|27256.14
03:23:39|27255.75
03:23:40|27256.84
03:23:40|27260.08
03:23:42|27258.34
03:23:42|27256.86
03:23:44|27258.63
03:23:45|27259.75
03:23:45|27263.29
03:23:46|27260.36
03:23:48|27258.8
03:23:49|27258.19
03:23:50|27259.72
03:23:51|27260.1
03:23:52|27262.5
03:23:53|27258.42
03:23:54|27258.59
03:23:55|27262.99
03:23:56|27259.31
03:23:57|27259.12
03:23:58|27258.42
03:23:59|27259.55
03:24:00|27259.
03:24:01|27259.57
03:24:02|27260.13
03:24:03|27258.19
03:24:04|27264.75
03:24:05|27260.82
03:24:06|27261.7
03:24:07|27260.47
03:24:08|27260.65
03:24:09|27257.18
03:24:10|27259.63
03:24:11|27259.42
03:24:12|27259.42
03:24:13|27259.33
03:24:14|27257.37
03:24:15|27258.96
03:24:17|27261.26
03:24:18|27261.72
03:24:18|27261.56
03:24:20|27261.17
03:24:21|27261.88
03:24:21|27263.26
03:24:22|27266.39
03:24:23|27266.39
03:24:25|27266.59
03:24:26|27267.28
03:24:27|27266.63
03:24:28|27265.44
03:24:28|27266.42
03:24:29|27266.27
03:24:31|27264.61
03:24:32|27263.49
03:24:32|27262.7
03:24:34|27263.53
03:24:35|27263.86
03:24:36|27263.57
03:24:37|27263.98
03:24:38|27262.93
03:24:40|27262.56
03:24:40|27263.11
03:24:42|27263.91
03:24:42|27263.93
03:24:43|27264.17
03:24:44|27261.24
03:24:45|27261.26
03:24:46|27263.1
03:24:47|27265.16
03:24:48|27263.65
03:24:49|27263.13
03:24:50|27261.79
03:24:52|27262.43
03:24:52|27263.55
03:24:54|27264.34
03:24:55|27263.58
03:24:56|27265.13
03:24:57|27263.01
03:24:58|27266.69
03:24:59|27265.72
03:25:00|27264.68
03:25:01|27265.66
03:25:02|27266.73
03:25:03|27262.99
03:25:04|27256.48
03:25:05|27259.16
03:25:06|27261.78
03:25:07|27263.26
03:25:09|27261.83
03:25:10|27260.64
03:25:11|27259.97
03:25:12|27262.62
03:25:13|27263.91
03:25:14|27266.38
03:25:15|27265.75
03:25:16|27264.53
03:25:17|27264.94
03:25:18|27264.64
03:25:19|27268.66
03:25:20|27268.29
03:25:21|27268.05
03:25:22|27270.12
03:25:23|27269.16
03:25:24|27268.09
03:25:25|27267.99
03:25:26|27273.39
03:25:27|27273.09
03:25:28|27270.25
03:25:29|27269.89
03:25:31|27270.2
03:25:32|27270.98
03:25:34|27269.15
03:25:34|27270.36
03:25:36|27273.19
03:25:37|27277.47
03:25:38|27272.37
03:25:39|27271.53
03:25:40|27273.24
03:25:42|27274.96
03:25:42|27273.96
03:25:43|27275.01
03:25:44|27276.05
03:25:45|27275.7
03:25:47|27266.34
03:25:48|27268.56
03:25:49|27266.57
03:25:50|27267.83
03:25:51|27270.31
03:25:52|27267.39
03:25:55|27266.97
03:25:55|27267.52
03:25:57|27266.39
03:25:57|27267.31
03:25:58|27261.67
03:25:59|27263.26
03:26:01|27260.89
03:26:01|27261.79
03:26:03|27263.98
03:26:03|27261.55
03:26:05|27263.88
03:26:06|27261.78
03:26:07|27260.56
03:26:08|27262.72
03:26:09|27264.
03:26:10|27260.97
03:26:11|27261.76
03:26:12|27261.06
03:26:13|27260.04
03:26:14|27259.13
03:26:15|27261.67
03:26:16|27258.17
03:26:17|27258.21
03:26:18|27258.75
03:26:19|27256.78
03:26:20|27252.05
03:26:21|27254.46
03:26:22|27252.92
03:26:24|27251.3
03:26:24|27252.86
03:26:25|27254.56
03:26:26|27254.57
03:26:27|27250.84
03:26:28|27250.02
03:26:29|27255.47
03:26:30|27255.57
03:26:31|27255.99
03:26:32|27255.23
03:26:33|27259.51
03:26:34|27268.63
03:26:35|27269.39
03:26:37|27270.17
03:26:38|27264.66
03:26:39|27268.93
03:26:40|27271.3
03:26:41|27276.64
03:26:42|27275.81
03:26:43|27272.12
03:26:44|27277.39
03:26:45|27274.25
03:26:47|27277.96
03:26:48|27278.6
03:26:49|27279.
03:26:50|27278.74
03:26:51|27283.09
03:26:52|27279.93
03:26:53|27282.05
03:26:54|27276.7
03:26:55|27280.7
03:26:56|27278.51
03:26:57|27275.83
03:26:58|27269.27
03:26:59|27265.47
03:27:00|27264.79
03:27:01|27263.52
03:27:02|27264.76
03:27:03|27267.65
03:27:04|27267.62
03:27:05|27263.88
03:27:07|27265.35
03:27:07|27264.57
03:27:08|27265.09
03:27:09|27263.56
03:27:10|27264.7
03:27:11|27265.46
03:27:12|27265.26
03:27:13|27264.74
03:27:15|27266.38
03:27:15|27264.02
03:27:16|27267.19
03:27:17|27267.68
03:27:18|27266.4
03:27:19|27265.3
03:27:20|27266.81
03:27:21|27266.97
03:27:22|27266.97
03:27:23|27265.8
03:27:24|27266.39
03:27:25|27269.05
03:27:26|27266.39
03:27:27|27267.21
03:27:28|27268.99
03:27:29|27270.6
03:27:30|27271.85
03:27:31|27274.26
03:27:32|27270.43
03:27:33|27273.75
03:27:34|27271.31
03:27:35|27270.44
03:27:36|27271.88
03:27:38|27271.87
03:27:39|27270.57
03:27:41|27271.7
03:27:42|27272.67
03:27:43|27272.67
03:27:44|27272.13
03:27:45|27275.02
03:27:45|27273.36
03:27:47|27269.74
03:27:48|27266.11
03:27:49|27266.97
03:27:50|27266.95
03:27:51|27264.91
03:27:51|27265.45
03:27:52|27267.49
03:27:54|27263.56
03:27:55|27264.11
03:27:56|27265.83
03:27:57|27267.67
03:27:58|27267.46
03:27:59|27267.54
03:27:59|27268.51
03:28:01|27269.81
03:28:02|27270.2
03:28:03|27268.85
03:28:04|27269.83
03:28:05|27271.27
03:28:07|27270.08
03:28:07|27270.47
03:28:08|27271.13
03:28:09|27271.32
03:28:10|27273.88
03:28:11|27276.51
03:28:12|27276.66
03:28:13|27271.61
03:28:14|27271.57
03:28:15|27271.32
03:28:16|27271.1
03:28:17|27273.24
03:28:18|27272.86
03:28:19|27273.62
03:28:20|27274.06
03:28:21|27276.63
03:28:22|27276.55
03:28:23|27270.66
03:28:25|27270.49
03:28:25|27272.54
03:28:26|27269.69
03:28:27|27269.93
03:28:28|27272.79
03:28:29|27268.9
03:28:30|27272.44
03:28:31|27270.79
03:28:32|27271.75
03:28:34|27268.88
03:28:35|27269.53
03:28:36|27267.7
03:28:36|27271.98
03:28:38|27275.32
03:28:39|27273.8
03:28:40|27273.36
03:28:41|27272.67
03:28:42|27269.03
03:28:43|27266.79
03:28:45|27267.
03:28:46|27267.62
03:28:46|27266.35
03:28:48|27269.25
03:28:48|27265.77
03:28:49|27267.26
03:28:51|27269.45
03:28:52|27266.35
03:28:52|27264.51
03:28:54|27261.09
03:28:55|27257.57
03:28:56|27261.99
03:28:57|27262.66
03:28:58|27262.71
03:28:59|27262.28
03:29:00|27261.49
03:29:01|27260.24
03:29:02|27261.88
03:29:03|27263.93
03:29:04|27264.3
03:29:05|27263.53
03:29:06|27262.72
03:29:07|27264.21
03:29:08|27265.27
03:29:09|27269.26
03:29:10|27270.
03:29:12|27274.99
03:29:13|27272.09
03:29:14|27272.96
03:29:15|27273.18
03:29:15|27271.17
03:29:17|27270.17
03:29:18|27270.49
03:29:18|27272.67
03:29:20|27270.94
03:29:20|27271.19
03:29:22|27275.72
03:29:23|27276.49
03:29:23|27272.14
03:29:25|27271.24
03:29:26|27273.16
03:29:26|27272.07
03:29:28|27271.48
03:29:28|27272.83
03:29:29|27271.92
03:29:31|27272.65
03:29:32|27270.87
03:29:32|27268.23
03:29:34|27269.23
03:29:35|27268.04
03:29:36|27267.83
03:29:37|27268.24
03:29:38|27268.25
03:29:39|27267.31
03:29:40|27270.08
03:29:41|27270.49
03:29:42|27272.61
03:29:44|27272.38
03:29:45|27271.81
03:29:46|27275.17
03:29:47|27272.64
03:29:48|27271.81
03:29:49|27270.96
03:29:50|27270.97
03:29:51|27271.52
03:29:51|27268.04
03:29:53|27264.86
03:29:54|27265.47
03:29:55|27266.13
03:29:56|27264.86
03:29:57|27259.93
03:29:58|27260.89
03:29:59|27260.48
03:30:00|27262.74
03:30:01|27263.93
03:30:02|27266.39
03:30:03|27264.34
03:30:04|27266.08
03:30:05|27269.32
03:30:06|27269.72
03:30:07|27268.47
03:30:08|27268.94
03:30:09|27272.12
03:30:10|27271.98
03:30:12|27277.77
03:30:12|27273.26
03:30:13|27275.51
03:30:14|27272.99
03:30:15|27271.75
03:30:16|27271.06
03:30:17|27273.
03:30:18|27274.7
03:30:19|27274.83
03:30:20|27274.8
03:30:21|27274.19
03:30:22|27275.51
03:30:23|27276.39
03:30:24|27278.24
03:30:25|27278.23
03:30:26|27273.37
03:30:28|27273.75
03:30:28|27273.62
03:30:29|27273.98
03:30:30|27275.08
03:30:32|27277.73
03:30:32|27279.25
03:30:34|27278.88
03:30:34|27276.51
03:30:36|27274.21
03:30:37|27271.35
03:30:38|27273.34
03:30:38|27273.75
03:30:40|27273.76
03:30:41|27276.22
03:30:42|27275.11
03:30:44|27272.83
03:30:45|27273.36
03:30:46|27274.18
03:30:47|27272.82
03:30:48|27274.69
03:30:49|27276.3
03:30:51|27279.2
03:30:51|27277.24
03:30:52|27278.3
03:30:53|27280.2
03:30:54|27278.33
03:30:55|27278.37
03:30:56|27274.96
03:30:58|27277.06
03:30:58|27275.52
03:30:59|27275.67
03:31:01|27276.67
03:31:02|27280.63
03:31:03|27281.83
03:31:03|27280.45
03:31:04|27281.81
03:31:06|27282.13
03:31:07|27283.63
03:31:07|27287.03
03:31:09|27288.21
03:31:10|27283.59
03:31:11|27285.02
03:31:11|27281.17
03:31:13|27283.72
03:31:15|27286.68
03:31:15|27287.52
03:31:17|27287.31
03:31:18|27285.64
03:31:19|27288.06
03:31:19|27286.09
03:31:21|27286.33
03:31:22|27287.9
03:31:23|27290.09
03:31:24|27286.94
03:31:25|27285.84
03:31:26|27284.21
03:31:27|27286.71
03:31:28|27287.25
03:31:29|27286.56
03:31:30|27286.36
03:31:31|27291.89
03:31:32|27290.94
03:31:33|27292.05
03:31:34|27300.
03:31:35|27300.24
03:31:36|27299.66
03:31:37|27303.91
03:31:38|27303.42
03:31:39|27302.85
03:31:40|27302.57
03:31:41|27304.17
03:31:43|27302.26
03:31:44|27280.36
03:31:45|27281.19
03:31:46|27281.33
03:31:47|27279.57
03:31:48|27281.36
03:31:49|27282.84
03:31:50|27282.81
03:31:51|27283.2
03:31:52|27285.79
03:31:53|27288.59
03:31:55|27289.35
03:31:55|27287.74
03:31:57|27288.62
03:31:57|27287.78
03:31:59|27289.11
03:32:00|27288.4
03:32:01|27289.72
03:32:01|27295.53
03:32:03|27292.04
03:32:04|27291.11
03:32:05|27292.15
03:32:06|27292.76
03:32:07|27292.19
03:32:08|27291.81
03:32:09|27291.23
03:32:10|27289.4
03:32:11|27291.59
03:32:12|27292.07
03:32:13|27291.82
03:32:14|27292.83
03:32:15|27292.22
03:32:16|27291.33
03:32:17|27292.62
03:32:18|27294.12
03:32:19|27298.36
03:32:20|27301.24
03:32:21|27300.25
03:32:22|27301.37
03:32:23|27301.87
03:32:24|27305.24
03:32:25|27302.88
03:32:26|27303.29
03:32:27|27304.59
03:32:28|27297.18
03:32:29|27296.12
03:32:30|27294.34
03:32:31|27293.57
03:32:32|27292.15
03:32:33|27291.6
03:32:34|27292.73
03:32:35|27295.49
03:32:36|27294.47
03:32:37|27295.81
03:32:38|27292.04
03:32:39|27291.4
03:32:40|27296.61
03:32:41|27297.22
03:32:43|27296.63
03:32:44|27298.6
03:32:45|27298.78
03:32:46|27297.55
03:32:47|27297.93
03:32:48|27299.19
03:32:49|27302.47
03:32:50|27303.78
03:32:51|27304.03
03:32:52|27304.01
03:32:53|27301.35
03:32:55|27298.6
03:32:56|27298.32
03:32:57|27301.32
03:32:57|27299.51
03:32:59|27297.32
03:32:59|27299.33
03:33:01|27295.49
03:33:02|27297.12
03:33:03|27297.96
03:33:04|27298.14
03:33:05|27296.32
03:33:06|27297.14
03:33:07|27297.65
03:33:08|27296.32
03:33:09|27292.48
03:33:10|27293.07
03:33:12|27292.16
03:33:12|27292.52
03:33:13|27294.78
03:33:14|27293.84
03:33:15|27296.04
03:33:17|27299.56
03:33:17|27300.69
03:33:19|27302.28
03:33:20|27299.69
03:33:20|27300.42
03:33:22|27302.28
03:33:22|27300.55
03:33:24|27300.41
03:33:24|27301.08
03:33:25|27300.47
03:33:27|27295.35
03:33:28|27296.61
03:33:28|27294.36
03:33:29|27294.45
03:33:31|27291.62
03:33:31|27294.91
03:33:32|27295.99
03:33:34|27295.09
03:33:34|27296.03
03:33:36|27295.67
03:33:37|27295.64
03:33:38|27294.88
03:33:39|27295.39
03:33:40|27298.6
03:33:41|27299.53
03:33:42|27296.6
03:33:43|27298.57
03:33:44|27295.62
03:33:45|27294.77
03:33:46|27297.5
03:33:47|27297.54
03:33:48|27298.32
03:33:50|27301.12
03:33:51|27301.
03:33:52|27301.35
03:33:53|27300.5
03:33:54|27301.78
03:33:55|27303.12
03:33:56|27307.4
03:33:57|27306.25
03:33:58|27306.43
03:33:59|27308.32
03:34:00|27310.02
03:34:01|27309.37
03:34:02|27309.61
03:34:03|27303.77
03:34:04|27304.67
03:34:05|27300.04
03:34:06|27302.54
03:34:07|27304.53
03:34:08|27301.97
03:34:09|27296.53
03:34:10|27297.1
03:34:11|27299.79
03:34:12|27301.58
03:34:13|27303.44
03:34:14|27303.78
03:34:15|27303.19
03:34:16|27298.3
03:34:17|27298.03
03:34:18|27296.6
03:34:19|27297.96
03:34:20|27297.96
03:34:21|27298.03
03:34:22|27297.55
03:34:23|27297.69
03:34:24|27297.21
03:34:25|27297.17
03:34:26|27296.47
03:34:27|27297.52
03:34:28|27297.96
03:34:29|27297.55
03:34:30|27297.47
03:34:31|27296.79
03:34:32|27295.
03:34:33|27297.12
03:34:34|27297.47
03:34:35|27300.
03:34:36|27301.86
03:34:37|27302.06
03:34:38|27307.42
03:34:39|27305.71
03:34:40|27305.14
03:34:41|27305.71
03:34:42|27305.65
03:34:43|27304.67
03:34:44|27302.88
03:34:46|27302.31
03:34:47|27301.76
03:34:47|27301.17
03:34:49|27302.88
03:34:50|27303.29
03:34:51|27299.51
03:34:52|27298.79
03:34:53|27298.6
03:34:54|27298.57
03:34:55|27296.03
03:34:56|27295.5
03:34:57|27296.73
03:34:58|27300.42
03:34:59|27300.31
03:35:01|27297.59
03:35:02|27299.2
03:35:03|27298.31
03:35:04|27299.87
03:35:04|27299.04
03:35:06|27300.03
03:35:07|27297.12
03:35:08|27291.81
03:35:09|27293.29
03:35:10|27294.39
03:35:11|27293.99
03:35:12|27295.53
03:35:13|27292.09
03:35:14|27291.02
03:35:15|27290.
03:35:16|27290.89
03:35:17|27290.92
03:35:18|27293.68
03:35:19|27296.34
03:35:20|27295.46
03:35:21|27292.38
03:35:22|27291.4
03:35:23|27291.57
03:35:24|27290.62
03:35:25|27288.1
03:35:26|27287.13
03:35:27|27285.74
03:35:28|27285.15
03:35:29|27285.19
03:35:30|27282.25
03:35:31|27282.36
03:35:32|27282.17
03:35:33|27283.36
03:35:34|27286.73
03:35:35|27286.31
03:35:36|27285.28
03:35:37|27281.63
03:35:38|27281.21
03:35:39|27280.82
03:35:40|27280.74
03:35:41|27281.21
03:35:42|27281.97
03:35:43|27280.14
03:35:44|27279.91
03:35:46|27279.1
03:35:46|27279.12
03:35:47|27278.14
03:35:49|27275.5
03:35:49|27277.59
03:35:50|27282.48
03:35:52|27282.32
03:35:53|27283.19
03:35:54|27281.62
03:35:55|27281.78
03:35:56|27282.3
03:35:57|27283.48
03:35:58|27286.49
03:35:59|27286.92
03:36:00|27287.14
03:36:01|27287.52
03:36:02|27286.94
03:36:03|27286.03
03:36:04|27290.66
03:36:05|27293.95
03:36:06|27286.94
03:36:07|27289.75
03:36:08|27288.54
03:36:09|27287.98
03:36:10|27289.39
03:36:11|27287.24
03:36:12|27287.71
03:36:13|27292.15
03:36:14|27292.79
03:36:15|27292.41
03:36:16|27292.39
03:36:17|27292.39
03:36:18|27291.51
03:36:19|27291.34
03:36:20|27291.95
03:36:21|27292.04
03:36:22|27287.65
03:36:23|27286.77
03:36:24|27287.02
03:36:25|27286.35
03:36:26|27286.01
03:36:27|27287.18
03:36:29|27286.07
03:36:30|27286.46
03:36:31|27286.64
03:36:31|27292.1
03:36:33|27291.
03:36:33|27292.76
03:36:34|27293.16
03:36:35|27293.73
03:36:36|27292.45
03:36:38|27291.92
03:36:39|27292.16
03:36:40|27302.8
03:36:41|27300.46
03:36:42|27300.36
03:36:42|27305.95
03:36:44|27306.35
03:36:44|27301.27
03:36:45|27302.44
03:36:47|27298.91
03:36:48|27298.55
03:36:50|27296.85
03:36:50|27297.16
03:36:51|27295.91
03:36:53|27296.39
03:36:54|27303.18
03:36:55|27301.35
03:36:56|27297.97
03:36:57|27299.19
03:36:58|27298.48
03:36:59|27297.96
03:37:01|27297.49
03:37:01|27297.25
03:37:02|27297.19
03:37:04|27295.55
03:37:05|27293.74
03:37:06|27292.61
03:37:07|27292.62
03:37:08|27294.33
03:37:09|27299.98
03:37:10|27296.47
03:37:11|27296.51
03:37:12|27296.32
03:37:13|27295.09
03:37:14|27294.78
03:37:15|27297.77
03:37:17|27306.42
03:37:31|27306.46
03:37:32|27305.99
03:37:33|27307.86
03:37:34|27308.5
03:37:35|27307.71
03:37:36|27304.53
03:37:36|27306.57
03:37:37|27306.32
03:37:38|27307.79
03:37:40|27307.76
03:37:41|27304.89
03:37:42|27304.96
03:37:43|27303.38
03:37:44|27301.75
03:37:45|27303.68
03:37:46|27303.32
03:37:47|27306.04
03:37:48|27305.32
03:37:50|27305.41
03:37:51|27304.18
03:37:52|27304.56
03:37:53|27301.51
03:37:54|27301.89
03:37:55|27303.4
03:37:56|27303.67
03:37:57|27304.34
03:37:58|27305.53
03:37:59|27306.31
03:38:00|27308.22
03:38:01|27308.35
03:38:03|27313.1
03:38:03|27313.8
03:38:04|27315.17
03:38:05|27319.33
03:38:06|27324.22
03:38:07|27320.56
03:38:09|27314.39
03:38:10|27311.65
03:38:11|27313.34
03:38:12|27314.37
03:38:13|27312.72
03:38:14|27311.47
03:38:15|27313.31
03:38:16|27313.79
03:38:17|27316.47
03:38:18|27315.32
03:38:18|27310.98
03:38:20|27311.4
03:38:21|27312.14
03:38:22|27316.51
03:38:23|27315.39
03:38:24|27326.19
03:38:25|27326.83
03:38:26|27326.74
03:38:26|27330.21
03:38:27|27331.24
03:38:29|27330.79
03:38:30|27330.42
03:38:31|27328.89
03:38:32|27328.
03:38:33|27327.91
03:38:34|27326.82
03:38:35|27323.14
03:38:35|27325.89
03:38:37|27321.84
03:38:38|27326.82
03:38:39|27324.58
03:38:39|27323.43
03:38:40|27324.21
03:38:42|27321.34
03:38:43|27320.34
03:38:44|27320.4
03:38:45|27319.48
03:38:46|27319.41
03:38:47|27322.97
03:38:49|27322.33
03:38:50|27322.53
03:38:51|27344.45
03:38:52|27346.47
03:38:53|27337.21
03:38:55|27341.5
03:38:55|27342.45
03:38:56|27338.51
03:38:57|27338.56
03:38:58|27339.99
03:38:59|27344.18
03:39:00|27342.35
03:39:02|27341.94
03:39:03|27340.3
03:39:04|27337.89
03:39:05|27343.1
03:39:06|27352.71
03:39:07|27353.66
03:39:08|27350.66
03:39:09|27352.47
03:39:10|27355.78
03:39:11|27350.33
03:39:12|27347.82
03:39:13|27350.72
03:39:14|27351.35
03:39:15|27346.59
03:39:16|27349.03
03:39:17|27347.85
03:39:18|27348.4
03:39:19|27349.16
03:39:20|27347.41
03:39:21|27346.29
03:39:22|27345.18
03:39:23|27341.69
03:39:24|27338.15
03:39:25|27336.24
03:39:26|27337.23
03:39:27|27334.13
03:39:28|27331.22
03:39:29|27330.78
03:39:30|27333.14
03:39:31|27331.92
03:39:32|27330.81
03:39:33|27332.21
03:39:34|27330.25
03:39:35|27333.45
03:39:36|27331.38
03:39:37|27331.37
03:39:38|27330.94
03:39:39|27305.8
03:39:40|27305.93
03:39:41|27307.39
03:39:42|27304.59
03:39:43|27300.02
03:39:44|27301.51
03:39:45|27300.03
03:39:46|27302.92
03:39:47|27302.82
03:39:48|27302.9
03:39:50|27304.66
03:39:50|27302.58
03:39:51|27301.38
03:39:52|27300.65
03:39:54|27300.4
03:39:55|27298.78
03:39:56|27300.03
03:39:57|27300.61
03:39:58|27300.6
03:39:59|27300.37
03:40:00|27299.17
03:40:01|27299.67
03:40:02|27299.64
03:40:03|27295.04
03:40:05|27299.57
03:40:05|27297.47
03:40:06|27296.59
03:40:07|27296.75
03:40:09|27296.1
03:40:10|27298.
03:40:11|27300.94
03:40:12|27303.19
03:40:13|27299.54
03:40:14|27296.96
03:40:15|27299.65
03:40:16|27299.89
03:40:17|27303.31
03:40:18|27300.38
03:40:19|27304.11
03:40:19|27303.9
03:40:21|27308.03
03:40:22|27308.23
03:40:23|27308.99
03:40:24|27313.44
03:40:25|27311.44
03:40:26|27311.6
03:40:27|27310.81
03:40:28|27311.29
03:40:29|27314.29
03:40:30|27319.67
03:40:31|27317.91
03:40:32|27314.68
03:40:33|27311.41
03:40:34|27308.62
03:40:35|27308.54
03:40:36|27308.79
03:40:37|27307.91
03:40:38|27309.08
03:40:39|27309.63
03:40:40|27309.63
03:40:41|27306.19
03:40:42|27308.13
03:40:43|27306.19
03:40:44|27304.93
03:40:45|27305.56
03:40:46|27304.58
03:40:47|27303.18
03:40:48|27304.37
03:40:49|27303.2
03:40:50|27305.01
03:40:52|27303.94
03:40:53|27306.18
03:40:54|27305.95
03:40:55|27305.12
03:40:56|27307.48
03:40:57|27308.35
03:40:58|27309.45
03:40:59|27307.81
03:41:01|27308.37
03:41:01|27306.87
03:41:02|27305.85
03:41:03|27304.05
03:41:04|27303.15
03:41:05|27302.34
03:41:06|27300.03
03:41:07|27300.
03:41:09|27299.29
03:41:09|27300.11
03:41:10|27302.73
03:41:11|27298.82
03:41:12|27298.79
03:41:13|27298.82
03:41:14|27301.13
03:41:16|27302.06
03:41:17|27303.64
03:41:17|27305.96
03:41:19|27305.35
03:41:20|27306.3
03:41:21|27306.29
03:41:22|27302.31
03:41:23|27308.61
03:41:24|27312.77
03:41:25|27312.61
03:41:26|27307.56
03:41:27|27308.52
03:41:28|27305.98
03:41:29|27306.88
03:41:30|27305.74
03:41:31|27309.83
03:41:32|27308.91
03:41:33|27308.14
03:41:34|27307.64
03:41:35|27309.34
03:41:36|27307.77
03:41:37|27308.58
03:41:38|27309.13
03:41:40|27307.14
03:41:40|27309.85
03:41:41|27309.02
03:41:42|27309.9
03:41:43|27309.85
03:41:44|27312.51
03:41:45|27315.17
03:41:46|27316.41
03:41:47|27312.01
03:41:48|27314.28
03:41:49|27316.4
03:41:50|27313.56
03:41:52|27315.24
03:41:53|27312.91
03:41:54|27311.34
03:41:55|27312.09
03:41:56|27310.75
03:41:57|27311.9
03:41:58|27312.03
03:41:59|27311.43
03:42:00|27311.24
03:42:02|27311.8
03:42:03|27311.76
03:42:04|27313.97
03:42:04|27315.42
03:42:06|27315.59
03:42:06|27315.6
03:42:08|27321.26
03:42:09|27322.47
03:42:10|27320.22
03:42:10|27318.55
03:42:12|27320.22
03:42:12|27319.47
03:42:13|27319.81
03:42:15|27321.25
03:42:16|27321.33
03:42:17|27323.08
03:42:17|27324.85
03:42:19|27326.14
03:42:19|27329.17
03:42:21|27328.28
03:42:22|27327.64
03:42:22|27320.7
03:42:24|27321.59
03:42:24|27320.51
03:42:26|27323.43
03:42:27|27323.8
03:42:27|27323.23
03:42:29|27325.27
03:42:30|27325.52
03:42:31|27323.1
03:42:32|27322.54
03:42:33|27322.44
03:42:34|27322.56
03:42:35|27328.71
03:42:36|27327.78
03:42:37|27328.8
03:42:38|27329.88
03:42:39|27327.1
03:42:40|27324.2
03:42:41|27322.23
03:42:42|27322.83
03:42:43|27321.86
03:42:44|27326.27
03:42:45|27326.95
03:42:46|27328.04
03:42:47|27327.39
03:42:48|27329.32
03:42:49|27327.78
03:42:50|27327.42
03:42:51|27328.32
03:42:52|27326.4
03:42:53|27329.52
03:42:54|27329.95
03:42:56|27329.24
03:42:56|27330.14
03:42:58|27330.24
03:42:59|27327.71
03:43:00|27328.19
03:43:01|27326.16
03:43:02|27323.51
03:43:03|27324.62
03:43:04|27323.75
03:43:05|27323.85
03:43:06|27324.51
03:43:07|27322.35
03:43:08|27321.91
03:43:09|27322.85
03:43:11|27325.16
03:43:11|27326.92
03:43:12|27328.13
03:43:13|27328.31
03:43:14|27327.14
03:43:15|27326.43
03:43:16|27325.91
03:43:17|27327.07
03:43:18|27327.39
03:43:19|27328.27
03:43:20|27328.63
03:43:21|27328.62
03:43:22|27334.83
03:43:23|27337.49
03:43:24|27337.78
03:43:25|27334.52
03:43:26|27333.61
03:43:27|27333.55
03:43:28|27333.4
03:43:30|27334.29
03:43:30|27334.47
03:43:32|27333.18
03:43:32|27332.82
03:43:34|27333.78
03:43:35|27336.01
03:43:35|27338.92
03:43:36|27336.54
03:43:37|27336.83
03:43:38|27335.86
03:43:39|27337.32
03:43:40|27339.42
03:43:42|27337.81
03:43:43|27337.65
03:43:44|27334.74
03:43:45|27334.96
03:43:45|27334.99
03:43:47|27333.58
03:43:47|27332.1
03:43:48|27336.32
03:43:49|27337.71
03:43:51|27342.07
03:43:51|27342.83
03:43:52|27343.25
03:43:54|27344.94
03:43:55|27343.4
03:43:56|27340.2
03:43:57|27337.
03:43:59|27339.07
03:44:00|27340.19
03:44:01|27336.51
03:44:02|27337.24
03:44:03|27332.52
03:44:03|27332.09
03:44:04|27333.34
03:44:06|27329.87
03:44:06|27331.06
03:44:08|27335.28
03:44:08|27332.51
03:44:09|27335.52
03:44:11|27335.07
03:44:11|27333.91
03:44:12|27335.31
03:44:14|27334.28
03:44:15|27331.76
03:44:16|27332.58
03:44:16|27331.73
03:44:18|27330.84
03:44:19|27328.9
03:44:20|27330.25
03:44:21|27329.16
03:44:22|27329.28
03:44:22|27328.54
03:44:24|27324.39
03:44:25|27322.73
03:44:25|27324.25
03:44:26|27323.27
03:44:28|27323.76
03:44:29|27322.83
03:44:29|27321.12
03:44:31|27320.39
03:44:31|27322.53
03:44:33|27320.74
03:44:34|27320.
03:44:34|27320.24
03:44:36|27320.14
03:44:36|27319.
03:44:38|27317.77
03:44:38|27316.76
03:44:40|27316.52
03:44:40|27317.54
03:44:41|27319.74
03:44:43|27320.37
03:44:43|27319.83
03:44:45|27319.85
03:44:46|27322.39
03:44:47|27322.08
03:44:47|27326.79
03:44:48|27321.72
03:44:49|27322.39
03:44:50|27322.07
03:44:52|27321.41
03:44:53|27320.
03:44:54|27325.27
03:44:56|27325.69
03:44:56|27323.44
03:44:58|27326.26
03:44:59|27327.78
03:45:00|27327.07
03:45:01|27323.93
03:45:02|27325.07
03:45:03|27330.55
03:45:04|27334.03
03:45:04|27335.26
03:45:06|27335.2
03:45:07|27335.1
03:45:08|27335.39
03:45:09|27333.05
03:45:10|27337.83
03:45:11|27338.87
03:45:12|27338.12
03:45:12|27332.84
03:45:14|27334.11
03:45:14|27332.94
03:45:16|27334.31
03:45:17|27334.63
03:45:18|27335.68
03:45:18|27335.95
03:45:20|27335.87
03:45:21|27334.73
03:45:22|27335.68
03:45:23|27336.49
03:45:24|27337.51
03:45:25|27337.32
03:45:26|27341.98
03:45:27|27343.26
03:45:28|27342.77
03:45:29|27344.06
03:45:30|27338.21
03:45:31|27337.31
03:45:32|27336.76
03:45:33|27333.25
03:45:34|27334.59
03:45:35|27337.15
03:45:36|27334.62
03:45:37|27335.77
03:45:38|27335.76
03:45:39|27332.65
03:45:40|27331.35
03:45:41|27330.53
03:45:42|27329.87
03:45:43|27329.68
03:45:44|27325.68
03:45:45|27324.45
03:45:46|27324.8
03:45:47|27323.72
03:45:48|27323.73
03:45:49|27325.27
03:45:50|27324.65
03:45:51|27325.68
03:45:52|27325.26
03:45:53|27323.83
03:45:54|27322.57
03:45:55|27325.25
03:45:57|27322.76
03:45:58|27323.14
03:45:59|27322.48
03:46:00|27321.66
03:46:01|27321.96
03:46:02|27322.06
03:46:03|27324.56
03:46:04|27323.75
03:46:05|27323.76
03:46:06|27324.39
03:46:07|27325.68
03:46:09|27323.6
03:46:09|27321.13
03:46:10|27321.67
03:46:11|27322.26
03:46:12|27322.27
03:46:13|27322.54
03:46:14|27322.16
03:46:15|27323.57
03:46:16|27323.93
03:46:17|27329.59
03:46:19|27325.45
03:46:19|27325.93
03:46:20|27322.58
03:46:21|27326.67
03:46:22|27325.52
03:46:24|27323.78
03:46:24|27321.76
03:46:26|27324.21
03:46:26|27323.4
03:46:28|27325.44
03:46:28|27326.59
03:46:29|27323.92
03:46:31|27323.98
03:46:32|27331.18
03:46:32|27326.47
03:46:33|27326.94
03:46:35|27328.76
03:46:35|27327.48
03:46:37|27327.88
03:46:38|27326.75
03:46:39|27325.84
03:46:40|27324.85
03:46:41|27324.7
03:46:42|27323.46
03:46:43|27319.68
03:46:44|27320.48
03:46:45|27317.17
03:46:46|27316.28
03:46:47|27316.78
03:46:48|27316.28
03:46:49|27315.64
03:46:50|27318.87
03:46:51|27319.29
03:46:52|27319.39
03:46:54|27317.44
03:46:54|27313.93
03:46:55|27313.51
03:46:57|27313.73
03:46:58|27313.75
03:46:59|27313.43
03:47:00|27318.46
03:47:01|27318.04
03:47:03|27314.4
03:47:04|27314.18
03:47:04|27313.55
03:47:06|27312.52
03:47:07|27312.82
03:47:08|27317.13
03:47:09|27316.59
03:47:10|27316.01
03:47:11|27315.
03:47:12|27314.83
03:47:13|27315.17
03:47:14|27315.19
03:47:15|27315.63
03:47:16|27316.64
03:47:17|27316.48
03:47:18|27315.15
03:47:19|27311.72
03:47:20|27311.38
03:47:21|27310.29
03:47:22|27309.16
03:47:23|27308.79
03:47:24|27309.72
03:47:25|27309.26
03:47:26|27313.5
03:47:27|27311.1
03:47:28|27313.18
03:47:29|27315.47
03:47:30|27317.85
03:47:31|27315.54
03:47:32|27315.11
03:47:33|27313.54
03:47:34|27305.13
03:47:35|27310.88
03:47:36|27310.4
03:47:37|27310.33
03:47:38|27310.15
03:47:39|27309.54
03:47:40|27312.37
03:47:41|27310.86
03:47:42|27310.67
03:47:44|27310.86
03:47:44|27311.15
03:47:45|27312.39
03:47:46|27311.91
03:47:47|27314.86
03:47:48|27311.96
03:47:49|27307.46
03:47:50|27307.43
03:47:51|27308.94
03:47:52|27308.81
03:47:53|27310.56
03:47:54|27314.2
03:47:55|27316.05
03:47:56|27317.31
03:47:58|27320.87
03:47:59|27321.07
03:48:00|27321.08
03:48:01|27317.94
03:48:02|27316.08
03:48:03|27316.42
03:48:04|27316.06
03:48:05|27315.59
03:48:06|27313.19
03:48:08|27312.09
03:48:08|27310.71
03:48:09|27313.03
03:48:10|27313.61
03:48:11|27312.41
03:48:12|27311.85
03:48:13|27314.12
03:48:14|27312.68
03:48:16|27311.45
03:48:16|27311.8
03:48:17|27312.
03:48:18|27312.51
03:48:20|27314.4
03:48:20|27310.87
03:48:22|27312.09
03:48:23|27312.46
03:48:23|27312.3
03:48:25|27313.66
03:48:26|27311.5
03:48:27|27305.8
03:48:28|27305.13
03:48:29|27305.61
03:48:30|27306.44
03:48:31|27306.21
03:48:31|27309.22
03:48:33|27307.8
03:48:34|27306.89
03:48:35|27307.33
03:48:36|27309.65
03:48:36|27312.16
03:48:38|27311.68
03:48:39|27313.18
03:48:40|27313.53
03:48:41|27310.87
03:48:42|27309.8
03:48:43|27308.62
03:48:44|27307.8
03:48:44|27307.6
03:48:46|27310.26
03:48:47|27307.39
03:48:47|27310.91
03:48:48|27312.39
03:48:50|27311.98
03:48:51|27311.66
03:48:51|27311.66
03:48:53|27315.15
03:48:54|27313.7
03:48:55|27312.74
03:48:56|27312.87
03:48:57|27312.82
03:48:58|27313.36
03:49:00|27314.28
03:49:01|27315.22
03:49:02|27317.91
03:49:03|27314.77
03:49:04|27312.87
03:49:05|27315.42
03:49:06|27315.18
03:49:07|27310.25
03:49:07|27309.85
03:49:09|27307.31
03:49:10|27308.25
03:49:11|27308.17
03:49:12|27307.5
03:49:13|27304.59
03:49:13|27299.12
03:49:15|27302.75
03:49:15|27304.42
03:49:17|27304.32
03:49:18|27302.06
03:49:19|27305.51
03:49:20|27303.18
03:49:21|27302.18
03:49:22|27301.92
03:49:23|27304.01
03:49:23|27302.27
03:49:25|27295.68
03:49:26|27298.35
03:49:26|27300.79
03:49:28|27298.63
03:49:29|27296.04
03:49:30|27297.34
03:49:31|27297.96
03:49:32|27298.84
03:49:33|27301.
03:49:34|27304.97
03:49:35|27308.23
03:49:36|27305.53
03:49:37|27306.86
03:49:38|27309.25
03:49:39|27308.07
03:49:40|27307.15
03:49:41|27305.59
03:49:42|27305.7
03:49:43|27301.13
03:49:44|27302.45
03:49:46|27302.06
03:49:46|27300.94
03:49:47|27300.43
03:49:48|27300.84
03:49:49|27298.29
03:49:50|27297.94
03:49:51|27299.25
03:49:52|27298.89
03:49:53|27301.33
03:49:54|27300.13
03:49:55|27300.03
03:49:56|27299.51
03:49:57|27298.73
03:49:58|27299.14
03:50:00|27300.04
03:50:01|27301.04
03:50:02|27301.25
03:50:04|27302.94
03:50:04|27302.87
03:50:05|27305.34
03:50:07|27305.97
03:50:08|27304.28
03:50:09|27304.59
03:50:10|27307.07
03:50:11|27305.96
03:50:12|27307.17
03:50:14|27307.44
03:50:14|27306.01
03:50:15|27307.34
03:50:16|27306.87
03:50:17|27307.75
03:50:18|27308.36
03:50:20|27308.01
03:50:21|27307.58
03:50:21|27307.45
03:50:22|27309.68
03:50:23|27308.62
03:50:24|27309.15
03:50:26|27306.98
03:50:26|27303.3
03:50:27|27302.6
03:50:28|27302.51
03:50:30|27301.64
03:50:31|27302.31
03:50:31|27299.32
03:50:33|27303.53
03:50:34|27302.69
03:50:35|27303.01
03:50:35|27300.61
03:50:37|27301.32
03:50:38|27301.15
03:50:39|27300.6
03:50:39|27299.83
03:50:41|27300.81
03:50:42|27303.25
03:50:42|27303.61
03:50:44|27303.32
03:50:44|27303.02
03:50:45|27303.04
03:50:47|27302.47
03:50:47|27300.09
03:50:49|27302.66
03:50:50|27300.03
03:50:51|27300.6
03:50:52|27300.27
03:50:53|27301.36
03:50:54|27302.05
03:50:55|27297.55
03:50:56|27301.37
03:50:57|27303.03
03:50:58|27304.52
03:50:59|27302.06
03:51:00|27302.77
03:51:01|27305.66
03:51:03|27306.57
03:51:03|27311.01
03:51:05|27307.44
03:51:06|27305.4
03:51:06|27304.65
03:51:08|27306.18
03:51:09|27307.34
03:51:10|27308.39
03:51:11|27310.26
03:51:12|27309.85
03:51:13|27309.36
03:51:14|27305.74
03:51:15|27307.28
03:51:16|27307.44
03:51:17|27307.76
03:51:18|27309.01
03:51:19|27310.66
03:51:19|27312.
03:51:21|27312.17
03:51:22|27310.75
03:51:23|27311.87
03:51:24|27311.84
03:51:25|27312.
03:51:26|27314.91
03:51:27|27313.45
03:51:28|27317.78
03:51:29|27319.16
03:51:30|27319.94
03:51:31|27322.83
03:51:32|27322.31
03:51:33|27320.77
03:51:34|27322.27
03:51:35|27323.56
03:51:36|27322.18
03:51:37|27321.65
03:51:38|27322.37
03:51:39|27323.86
03:51:40|27324.32
03:51:42|27323.51
03:51:43|27327.3
03:51:44|27324.05
03:51:44|27325.24
03:51:45|27326.91
03:51:46|27327.87
03:51:47|27327.96
03:51:49|27326.07
03:51:50|27326.06
03:51:50|27322.93
03:51:51|27323.9
03:51:52|27323.61
03:51:54|27325.69
03:51:54|27326.9
03:51:56|27328.07
03:51:57|27323.56
03:51:57|27321.05
03:51:58|27315.69
03:52:00|27314.34
03:52:00|27315.91
03:52:02|27316.55
03:52:03|27318.67
03:52:05|27319.73
03:52:05|27321.01
03:52:07|27318.31
03:52:08|27317.41
03:52:09|27317.69
03:52:11|27318.16
03:52:12|27322.29
03:52:13|27322.24
03:52:13|27323.39
03:52:15|27321.33
03:52:16|27324.94
03:52:17|27323.84
03:52:18|27323.43
03:52:19|27325.01
03:52:20|27322.99
03:52:21|27322.24
03:52:22|27322.46
03:52:23|27322.89
03:52:24|27324.35
03:52:25|27322.92
03:52:26|27322.18
03:52:27|27322.02
03:52:28|27323.62
03:52:29|27324.84
03:52:30|27325.27
03:52:31|27322.61
03:52:32|27325.27
03:52:33|27325.43
03:52:34|27325.93
03:52:35|27326.63
03:52:36|27324.94
03:52:37|27323.12
03:52:38|27323.73
03:52:39|27322.87
03:52:40|27322.66
03:52:41|27321.5
03:52:42|27321.59
03:52:43|27319.4
03:52:44|27318.12
03:52:45|27319.11
03:52:46|27320.85
03:52:47|27321.72
03:52:48|27322.69
03:52:49|27326.76
03:52:50|27327.06
03:52:51|27325.84
03:52:52|27325.09
03:52:53|27325.36
03:52:54|27325.71
03:52:55|27326.18
03:52:56|27325.74
03:52:57|27326.16
03:52:58|27324.38
03:52:59|27324.5
03:53:00|27323.4
03:53:01|27326.26
03:53:02|27327.1
03:53:04|27327.44
03:53:05|27327.37
03:53:06|27327.37
03:53:07|27328.02
03:53:08|27327.6
03:53:09|27326.28
03:53:10|27327.86
03:53:11|27328.52
03:53:12|27326.98
03:53:13|27327.36
03:53:14|27326.66
03:53:15|27329.37
03:53:16|27328.7
03:53:17|27328.55
03:53:18|27327.91
03:53:19|27329.29
03:53:20|27327.96
03:53:21|27332.26
03:53:22|27333.61
03:53:23|27333.66
03:53:24|27335.
03:53:25|27331.58
03:53:26|27329.12
03:53:27|27328.97
03:53:28|27329.66
03:53:29|27329.68
03:53:30|27332.44
03:53:31|27335.94
03:53:32|27334.17
03:53:33|27332.88
03:53:34|27333.15
03:53:35|27334.8
03:53:36|27332.89
03:53:37|27329.24
03:53:39|27327.41
03:53:39|27330.34
03:53:40|27331.81
03:53:41|27328.95
03:53:43|27332.25
03:53:44|27332.33
03:53:44|27332.32
03:53:45|27330.76
03:53:47|27331.29
03:53:47|27329.11
03:53:48|27327.47
03:53:50|27323.1
03:53:50|27320.78
03:53:51|27323.28
03:53:53|27321.69
03:53:53|27321.08
03:53:55|27322.26
03:53:56|27322.25
03:53:57|27322.09
03:53:58|27320.55
03:53:59|27317.63
03:54:00|27317.31
03:54:01|27317.73
03:54:02|27319.03
03:54:03|27318.82
03:54:03|27319.96
03:54:05|27322.56
03:54:06|27321.12
03:54:07|27317.38
03:54:08|27317.11
03:54:09|27319.97
03:54:11|27319.73
03:54:12|27320.51
03:54:13|27320.48
03:54:13|27319.47
03:54:15|27314.85
03:54:15|27313.14
03:54:17|27311.77
03:54:17|27312.19
03:54:19|27312.59
03:54:20|27314.22
03:54:21|27315.69
03:54:21|27315.35
03:54:22|27315.59
03:54:23|27314.51
03:54:25|27315.49
03:54:25|27316.
03:54:27|27314.77
03:54:28|27313.06
03:54:28|27305.54
03:54:29|27306.38
03:54:30|27308.86
03:54:31|27311.4
03:54:32|27310.51
03:54:33|27310.54
03:54:34|27310.73
03:54:35|27316.49
03:54:37|27317.14
03:54:38|27316.76
03:54:39|27317.23
03:54:40|27316.44
03:54:41|27316.33
03:54:41|27317.7
03:54:43|27316.79
03:54:44|27317.92
03:54:45|27318.57
03:54:46|27321.96
03:54:47|27320.41
03:54:48|27319.68
03:54:49|27319.5
03:54:50|27320.87
03:54:51|27316.83
03:54:52|27316.79
03:54:53|27312.57
03:54:54|27307.8
03:54:55|27307.83
03:54:56|27309.44
03:54:57|27309.83
03:54:58|27307.06
03:54:59|27306.7
03:55:00|27307.26
03:55:01|27307.8
03:55:02|27308.14
03:55:03|27308.48
03:55:04|27308.75
03:55:05|27309.33
03:55:06|27309.13
03:55:07|27310.73
03:55:09|27311.74
03:55:10|27312.21
03:55:11|27314.23
03:55:12|27313.44
03:55:13|27316.62
03:55:14|27317.46
03:55:15|27315.12
03:55:16|27316.76
03:55:17|27317.18
03:55:18|27316.99
03:55:19|27319.75
03:55:20|27319.62
03:55:21|27318.5
03:55:22|27316.73
03:55:23|27318.3
03:55:24|27321.03
03:55:25|27320.97
03:55:26|27320.51
03:55:27|27321.11
03:55:28|27320.54
03:55:29|27320.08
03:55:30|27320.96
03:55:31|27320.92
03:55:32|27321.82
03:55:33|27320.96
03:55:34|27321.97
03:55:35|27323.23
03:55:36|27318.14
03:55:37|27318.05
03:55:38|27319.23
03:55:39|27319.31
03:55:40|27319.76
03:55:41|27320.71
03:55:43|27319.41
03:55:43|27318.84
03:55:44|27319.41
03:55:45|27321.05
03:55:46|27318.61
03:55:47|27316.33
03:55:48|27312.21
03:55:50|27315.24
03:55:50|27313.81
03:55:51|27314.3
03:55:52|27310.55
03:55:53|27309.94
03:55:54|27309.07
03:55:55|27308.6
03:55:57|27306.5
03:55:57|27306.91
03:55:59|27305.21
03:55:59|27304.89
03:56:00|27305.92
03:56:01|27307.1
03:56:02|27305.46
03:56:04|27309.89
03:56:04|27310.3
03:56:06|27313.95
03:56:07|27313.28
03:56:08|27309.59
03:56:10|27309.5
03:56:10|27312.38
03:56:11|27310.9
03:56:12|27322.15
03:56:13|27320.67
03:56:14|27319.98
03:56:15|27319.76
03:56:17|27319.97
03:56:18|27319.31
03:56:19|27319.98
03:56:20|27317.2
03:56:21|27318.24
03:56:21|27317.77
03:56:23|27319.15
03:56:23|27319.46
03:56:25|27319.3
03:56:25|27320.5
03:56:27|27322.4
03:56:28|27322.15
03:56:28|27320.25
03:56:29|27322.59
03:56:31|27322.12
03:56:32|27327.13
03:56:33|27325.95
03:56:34|27324.24
03:56:35|27321.23
03:56:36|27324.94
03:56:37|27323.96
03:56:38|27322.52
03:56:39|27321.49
03:56:40|27320.51
03:56:41|27320.91
03:56:42|27318.41
03:56:43|27319.16
03:56:44|27317.4
03:56:45|27315.96
03:56:46|27315.79
03:56:47|27317.16
03:56:48|27315.18
03:56:49|27314.22
03:56:50|27315.13
03:56:51|27313.03
03:56:52|27309.93
03:56:53|27309.75
03:56:54|27311.79
03:56:55|27314.68
03:56:56|27313.7
03:56:57|27313.15
03:56:58|27313.31
03:56:59|27313.54
03:57:00|27310.29
03:57:01|27310.94
03:57:02|27310.92
03:57:03|27312.31
03:57:05|27318.7
03:57:06|27317.43
03:57:07|27318.05
03:57:08|27312.5
03:57:10|27315.31
03:57:10|27314.78
03:57:11|27314.47
03:57:12|27315.42
03:57:13|27313.14
03:57:14|27314.84
03:57:15|27315.96
03:57:17|27314.87
03:57:17|27316.58
03:57:18|27313.9
03:57:19|27314.76
03:57:20|27314.
03:57:22|27310.51
03:57:23|27311.4
03:57:24|27310.58
03:57:25|27309.5
03:57:26|27311.96
03:57:27|27308.82
03:57:28|27308.25
03:57:28|27308.16
03:57:29|27310.29
03:57:31|27311.49
03:57:32|27312.
03:57:33|27313.13
03:57:34|27310.82
03:57:34|27309.87
03:57:36|27311.42
03:57:37|27311.68
03:57:37|27311.41
03:57:39|27310.53
03:57:39|27310.22
03:57:41|27309.85
03:57:42|27310.86
03:57:43|27309.14
03:57:44|27309.15
03:57:44|27308.42
03:57:46|27307.23
03:57:46|27307.44
03:57:47|27308.52
03:57:49|27307.6
03:57:50|27308.21
03:57:51|27306.87
03:57:52|27305.26
03:57:53|27305.89
03:57:54|27305.17
03:57:55|27306.29
03:57:56|27304.71
03:57:57|27305.51
03:57:58|27305.39
03:57:59|27305.73
03:58:00|27305.18
03:58:01|27306.32
03:58:02|27305.72
03:58:03|27305.36
03:58:04|27305.76
03:58:05|27304.96
03:58:06|27299.74
03:58:07|27298.02
03:58:09|27295.7
03:58:10|27298.76
03:58:11|27300.4
03:58:12|27301.91
03:58:14|27304.02
03:58:14|27303.16
03:58:15|27299.33
03:58:16|27300.18
03:58:17|27300.6
03:58:18|27301.02
03:58:19|27301.15
03:58:20|27300.31
03:58:21|27301.51
03:58:23|27304.69
03:58:24|27307.5
03:58:24|27307.67
03:58:25|27306.95
03:58:27|27307.67
03:58:28|27308.98
03:58:30|27308.71
03:58:30|27310.82
03:58:31|27309.14
03:58:32|27303.88
03:58:33|27302.23
03:58:34|27304.88
03:58:35|27305.27
03:58:36|27304.74
03:58:38|27306.21
03:58:38|27305.61
03:58:39|27308.06
03:58:40|27311.78
03:58:41|27311.43
03:58:42|27311.46
03:58:43|27311.08
03:58:44|27310.14
03:58:45|27310.54
03:58:46|27311.07
03:58:47|27311.75
03:58:48|27311.24
03:58:50|27317.17
03:58:51|27315.05
03:58:52|27315.97
03:58:53|27314.28
03:58:54|27314.04
03:58:55|27312.
03:58:56|27313.
03:58:57|27311.81
03:58:58|27310.53
03:58:59|27310.37
03:59:00|27313.6
03:59:01|27316.98
03:59:02|27317.71
03:59:04|27315.3
03:59:04|27311.82
03:59:05|27307.6
03:59:06|27307.8
03:59:07|27308.23
03:59:09|27308.57
03:59:10|27307.74
03:59:10|27307.44
03:59:12|27308.23
03:59:13|27303.67
03:59:14|27302.31
03:59:15|27304.59
03:59:16|27303.69
03:59:17|27304.11
03:59:18|27303.04
03:59:19|27302.49
03:59:20|27305.16
03:59:21|27304.42
03:59:22|27305.19
03:59:23|27306.28
03:59:24|27303.41
03:59:26|27304.96
03:59:27|27304.01
03:59:28|27303.35
03:59:29|27304.01
03:59:30|27303.48
03:59:31|27305.73
03:59:32|27305.78
03:59:33|27308.46
03:59:34|27306.97
03:59:35|27307.77
03:59:35|27309.11
03:59:37|27308.67
03:59:38|27310.
03:59:38|27309.6
03:59:40|27308.33
03:59:41|27310.55
03:59:42|27310.27
03:59:43|27310.26
03:59:43|27310.65
03:59:45|27309.34
03:59:46|27309.38
03:59:47|27309.44
03:59:48|27307.05
03:59:49|27305.75
03:59:50|27306.4
03:59:51|27306.28
03:59:52|27307.68
03:59:53|27308.21
03:59:55|27307.92
03:59:55|27306.74
03:59:56|27307.68
03:59:57|27308.2
03:59:58|27307.39
03:59:59|27307.25
04:00:00|27307.86
04:00:01|27311.62
04:00:03|27312.62
04:00:04|27312.38
04:00:05|27316.07
04:00:05|27315.99
04:00:07|27315.39
04:00:07|27313.7
04:00:08|27313.14
04:00:10|27312.23
04:00:11|27312.97
04:00:13|27311.24
04:00:13|27311.51
04:00:15|27315.57
04:00:16|27315.34
04:00:17|27313.73
04:00:17|27314.63
04:00:18|27313.47
04:00:20|27310.82
04:00:21|27309.16
04:00:22|27308.18
04:00:23|27303.52
04:00:24|27302.26
04:00:25|27304.16
04:00:27|27305.33
04:00:28|27304.84
04:00:28|27304.03
04:00:30|27304.49
04:00:31|27305.56
04:00:32|27304.71
04:00:33|27305.83
04:00:34|27304.02
04:00:35|27302.58
04:00:36|27303.19
04:00:37|27304.09
04:00:38|27303.19
04:00:39|27304.49
04:00:40|27304.47
04:00:41|27302.94
04:00:42|27303.22
04:00:43|27302.94
04:00:44|27298.89
04:00:45|27298.2
04:00:46|27299.18
04:00:47|27298.68
04:00:49|27295.83
04:00:49|27295.97
04:00:50|27297.48
04:00:51|27296.03
04:00:53|27296.04
04:00:53|27295.85
04:00:54|27296.59
04:00:56|27294.9
04:00:56|27293.96
04:00:58|27296.75
04:00:58|27297.58
04:00:59|27300.7
04:01:01|27300.42
04:01:01|27304.33
04:01:03|27305.21
04:01:04|27305.2
04:01:04|27305.25
04:01:05|27306.12
04:01:06|27304.53
04:01:08|27304.59
04:01:08|27302.81
04:01:09|27303.96
04:01:13|27301.74
04:01:13|27302.36
04:01:14|27304.37
04:01:15|27303.28
04:01:17|27301.59
04:01:18|27301.46
04:01:18|27302.42
04:01:20|27303.67
04:01:21|27300.4
04:01:22|27301.23
04:01:23|27299.99
04:01:24|27298.76
04:01:25|27300.01
04:01:26|27298.32
04:01:27|27298.12
04:01:28|27298.08
04:01:29|27297.75
04:01:30|27295.51
04:01:31|27298.31
04:01:32|27298.4
04:01:33|27296.75
04:01:34|27295.82
04:01:35|27297.23
04:01:36|27297.22
04:01:37|27297.43
04:01:38|27295.58
04:01:39|27293.76
04:01:40|27293.07
04:01:41|27293.2
04:01:42|27292.22
04:01:43|27293.34
04:01:44|27293.44
04:01:45|27291.81
04:01:46|27287.85
04:01:47|27286.64
04:01:48|27288.64
04:01:49|27291.72
04:01:50|27294.1
04:01:51|27295.82
04:01:52|27293.59
04:01:53|27298.47
04:01:54|27296.8
04:01:55|27298.06
04:01:57|27301.42
04:01:57|27304.88
04:01:59|27303.61
04:02:00|27303.79
04:02:00|27300.97
04:02:02|27301.25
04:02:02|27300.
04:02:03|27297.81
04:02:04|27301.54
04:02:05|27306.3
04:02:06|27308.61
04:02:07|27308.75
04:02:08|27311.15
04:02:09|27310.53
04:02:10|27311.9
04:02:12|27312.54
04:02:13|27313.31
04:02:14|27314.74
04:02:16|27315.5
04:02:16|27314.54
04:02:18|27315.11
04:02:19|27310.55
04:02:20|27310.86
04:02:21|27310.84
04:02:21|27313.12
04:02:23|27312.54
04:02:24|27313.47
04:02:25|27312.39
04:02:26|27310.86
04:02:27|27307.98
04:02:28|27311.8
04:02:29|27312.72
04:02:30|27312.59
04:02:31|27314.55
04:02:32|27314.31
04:02:33|27314.36
04:02:34|27313.71
04:02:35|27308.42
04:02:36|27311.8
04:02:37|27312.24
04:02:38|27312.31
04:02:39|27313.43
04:02:40|27313.12
04:02:41|27313.07
04:02:42|27311.93
04:02:43|27311.66
04:02:44|27312.26
04:02:45|27314.29
04:02:46|27314.27
04:02:47|27315.23
04:02:48|27314.54
04:02:49|27315.2
04:02:50|27313.43
04:02:51|27315.34
04:02:52|27315.57
04:02:53|27318.51
04:02:54|27317.74
04:02:55|27317.67
04:02:56|27318.3
04:02:57|27319.16
04:02:58|27316.24
04:02:59|27318.87
04:03:00|27317.23
04:03:01|27317.82
04:03:02|27317.83
04:03:03|27318.27
04:03:04|27311.8
04:03:05|27312.52
04:03:06|27311.71
04:03:07|27311.18
04:03:08|27308.17
04:03:09|27306.33
04:03:10|27308.48
04:03:11|27308.34
04:03:12|27308.72
04:03:13|27307.87
04:03:14|27307.79
04:03:15|27307.03
04:03:17|27306.83
04:03:18|27308.45
04:03:18|27299.16
04:03:19|27302.74
04:03:21|27302.46
04:03:22|27304.73
04:03:22|27304.47
04:03:24|27306.54
04:03:25|27303.37
04:03:25|27305.6
04:03:27|27304.52
04:03:28|27305.34
04:03:29|27305.04
04:03:30|27309.07
04:03:31|27309.95
04:03:32|27308.9
04:03:33|27302.86
04:03:34|27303.31
04:03:35|27304.99
04:03:36|27303.52
04:03:37|27304.16
04:03:39|27302.44
04:03:39|27303.2
04:03:40|27303.39
04:03:42|27305.73
04:03:43|27307.02
04:03:43|27310.29
04:03:44|27308.62
04:03:46|27309.19
04:03:47|27309.62
04:03:48|27309.13
04:03:49|27309.06
04:03:50|27307.78
04:03:50|27309.34
04:03:52|27305.45
04:03:53|27302.31
04:03:54|27302.08
04:03:55|27302.7
04:03:56|27302.88
04:03:57|27306.03
04:03:58|27306.88
04:03:59|27306.66
04:04:00|27306.9
04:04:01|27307.33
04:04:02|27306.67
04:04:03|27306.18
04:04:04|27308.8
04:04:05|27308.83
04:04:06|27310.55
04:04:07|27310.81
04:04:08|27313.85
04:04:09|27312.11
04:04:10|27314.35
04:04:11|27313.98
04:04:12|27315.15
04:04:14|27315.54
04:04:14|27316.55
04:04:16|27315.98
04:04:17|27315.59
04:04:18|27314.48
04:04:20|27315.86
04:04:21|27315.52
04:04:21|27316.42
04:04:23|27310.58
04:04:24|27307.98
04:04:25|27310.11
04:04:26|27309.16
04:04:27|27309.49
04:04:28|27313.14
04:04:29|27311.96
04:04:30|27312.
04:04:31|27312.99
04:04:32|27311.85
04:04:33|27311.17
04:04:34|27310.94
04:04:35|27310.43
04:04:36|27309.94
04:04:37|27310.89
04:04:39|27311.58
04:04:40|27311.04
04:04:41|27312.
04:04:41|27311.27
04:04:42|27310.46
04:04:43|27311.38
04:04:44|27310.58
04:04:45|27309.21
04:04:47|27308.92
04:04:48|27309.52
04:04:48|27309.49
04:04:50|27309.16
04:04:50|27311.33
04:04:52|27310.86
04:04:52|27310.5
04:04:53|27310.88
04:04:55|27311.33
04:04:56|27310.3
04:04:57|27311.31
04:04:57|27309.03
04:04:58|27309.14
04:04:59|27309.3
04:05:00|27310.42
04:05:02|27310.68
04:05:03|27311.67
04:05:03|27310.44
04:05:04|27310.5
04:05:06|27312.07
04:05:07|27312.67
04:05:08|27312.83
04:05:09|27313.74
04:05:10|27314.36
04:05:11|27318.16
04:05:12|27317.61
04:05:13|27316.74
04:05:14|27316.34
04:05:15|27315.09
04:05:17|27314.95
04:05:17|27314.42
04:05:18|27316.
04:05:20|27318.03
04:05:21|27317.18
04:05:22|27317.58
04:05:23|27316.77
04:05:24|27317.64
04:05:25|27325.8
04:05:26|27321.93
04:05:27|27319.96
04:05:28|27318.62
04:05:29|27318.81
04:05:30|27313.99
04:05:31|27313.61
04:05:32|27318.1
04:05:33|27317.73
04:05:34|27316.69
04:05:35|27318.19
04:05:36|27317.26
04:05:37|27316.81
04:05:38|27316.16
04:05:39|27316.84
04:05:40|27316.79
04:05:41|27317.39
04:05:42|27317.64
04:05:43|27318.1
04:05:44|27318.07
04:05:45|27321.52
04:05:46|27320.88
04:05:47|27320.32
04:05:48|27320.32
04:05:49|27319.71
04:05:50|27320.31
04:05:51|27320.54
04:05:52|27320.18
04:05:53|27320.18
04:05:54|27319.88
04:05:55|27320.1
04:05:56|27319.28
04:05:57|27313.09
04:05:58|27313.92
04:05:59|27313.44
04:06:00|27311.22
04:06:01|27310.03
04:06:02|27308.04
04:06:03|27307.85
04:06:04|27306.29
04:06:05|27303.32
04:06:06|27304.14
04:06:07|27303.17
04:06:08|27300.
04:06:09|27299.18
04:06:10|27295.93
04:06:11|27299.91
04:06:12|27295.66
04:06:13|27300.49
04:06:14|27296.04
04:06:16|27299.86
04:06:17|27294.78
04:06:18|27293.45
04:06:20|27293.72
04:06:20|27295.09
04:06:21|27295.91
04:06:22|27294.29
04:06:23|27294.8
04:06:24|27295.78
04:06:25|27297.63
04:06:27|27298.05
04:06:27|27298.68
04:06:29|27298.87
04:06:30|27299.6
04:06:31|27298.59
04:06:32|27300.67
04:06:33|27299.49
04:06:34|27300.37
04:06:35|27300.02
04:06:36|27300.02
04:06:37|27300.84
04:06:38|27300.51
04:06:39|27301.46
04:06:40|27298.85
04:06:41|27296.33
04:06:42|27293.1
04:06:43|27294.93
04:06:44|27295.42
04:06:45|27296.24
04:06:46|27295.32
04:06:47|27294.39
04:06:48|27294.42
04:06:49|27290.87
04:06:50|27290.18
04:06:51|27290.57
04:06:52|27293.21
04:06:53|27290.84
04:06:54|27291.23
04:06:55|27289.55
04:06:56|27291.
04:06:57|27290.58
04:06:58|27290.17
04:07:00|27290.54
04:07:00|27290.26
04:07:01|27290.86
04:07:02|27290.57
04:07:03|27290.42
04:07:04|27289.56
04:07:05|27289.12
04:07:06|27290.29
04:07:07|27291.18
04:07:08|27290.47
04:07:09|27290.43
04:07:10|27289.9
04:07:11|27292.42
04:07:12|27293.46
04:07:13|27294.18
04:07:14|27295.12
04:07:15|27294.79
04:07:17|27296.09
04:07:18|27297.26
04:07:19|27295.87
04:07:20|27294.69
04:07:21|27294.7
04:07:22|27294.84
04:07:23|27292.28
04:07:24|27292.37
04:07:26|27291.46
04:07:27|27292.53
04:07:27|27292.2
04:07:29|27292.65
04:07:30|27292.53
04:07:31|27291.81
04:07:32|27291.71
04:07:33|27292.13
04:07:34|27291.45
04:07:35|27292.92
04:07:36|27293.71
04:07:37|27295.26
04:07:38|27295.46
04:07:39|27295.05
04:07:40|27294.97
04:07:41|27293.54
04:07:42|27295.09
04:07:43|27294.13
04:07:44|27294.66
04:07:45|27294.65
04:07:46|27293.47
04:07:47|27294.31
04:07:48|27294.
04:07:49|27292.98
04:07:50|27293.37
04:07:51|27292.77
04:07:52|27294.76
04:07:53|27293.45
04:07:54|27292.14
04:07:55|27287.77
04:07:56|27285.23
04:07:57|27286.09
04:07:58|27284.17
04:07:59|27281.74
04:08:00|27280.46
04:08:01|27280.89
04:08:02|27279.11
04:08:03|27273.28
04:08:04|27268.62
04:08:05|27267.4
04:08:06|27273.76
04:08:07|27269.95
04:08:08|27268.23
04:08:09|27269.84
04:08:10|27269.04
04:08:11|27273.67
04:08:12|27273.91
04:08:13|27277.57
04:08:14|27276.92
04:08:15|27275.96
04:08:16|27268.12
04:08:17|27263.16
04:08:18|27262.68
04:08:19|27263.73
04:08:20|27261.53
04:08:21|27263.75
04:08:22|27261.46
04:08:23|27262.71
04:08:24|27264.9
04:08:25|27264.2
04:08:26|27265.6
04:08:27|27264.02
04:08:28|27259.03
04:08:29|27263.24
04:08:30|27262.53
04:08:31|27264.56
04:08:32|27266.1
04:08:33|27266.85
04:08:34|27267.1
04:08:35|27266.54
04:08:36|27267.21
04:08:37|27268.44
04:08:39|27264.6
04:08:39|27266.78
04:08:40|27264.55
04:08:41|27264.14
04:08:43|27262.52
04:08:43|27262.79
04:08:45|27260.35
04:08:46|27262.02
04:08:47|27262.59
04:08:48|27265.16
04:08:49|27266.42
04:08:49|27267.26
04:08:51|27265.97
04:08:52|27266.07
04:08:53|27266.94
04:08:54|27267.19
04:08:55|27268.92
04:08:56|27266.62
04:08:57|27267.
04:08:58|27270.35
04:08:59|27270.12
04:09:00|27275.3
04:09:01|27275.57
04:09:02|27273.39
04:09:03|27273.76
04:09:04|27274.99
04:09:05|27274.67
04:09:06|27277.95
04:09:07|27275.83
04:09:08|27274.35
04:09:09|27276.65
04:09:10|27277.42
04:09:11|27279.15
04:09:12|27278.25
04:09:13|27280.19
04:09:14|27274.18
04:09:15|27272.63
04:09:16|27273.
04:09:17|27273.49
04:09:18|27275.4
04:09:19|27274.06
04:09:20|27273.35
04:09:21|27272.88
04:09:22|27272.94
04:09:23|27271.97
04:09:24|27273.86
04:09:25|27274.39
04:09:26|27271.73
04:09:28|27273.06
04:09:29|27274.12
04:09:30|27274.16
04:09:31|27273.78
04:09:32|27276.53
04:09:33|27276.56
04:09:34|27276.52
04:09:35|27272.58
04:09:36|27271.98
04:09:37|27274.14
04:09:38|27272.83
04:09:39|27273.25
04:09:40|27273.97
04:09:41|27272.54
04:09:42|27266.22
04:09:43|27264.93
04:09:44|27265.26
04:09:45|27267.63
04:09:46|27264.06
04:09:47|27264.32
04:09:48|27264.
04:09:49|27263.79
04:09:50|27262.89
04:09:51|27262.2
04:09:52|27261.69
04:09:53|27264.24
04:09:54|27263.63
04:09:55|27265.17
04:09:56|27262.78
04:09:57|27262.74
04:09:58|27262.94
04:09:59|27263.63
04:10:00|27261.86
04:10:01|27261.88
04:10:02|27262.93
04:10:03|27265.26
04:10:04|27263.48
04:10:05|27261.91
04:10:06|27262.95
04:10:07|27263.11
04:10:08|27262.16
04:10:09|27262.41
04:10:10|27258.6
04:10:11|27254.8
04:10:12|27255.01
04:10:13|27252.76
04:10:14|27252.32
04:10:16|27252.09
04:10:16|27252.74
04:10:17|27252.75
04:10:19|27253.52
04:10:20|27253.01
04:10:21|27252.43
04:10:22|27250.55
04:10:23|27248.02
04:10:24|27252.75
04:10:25|27250.43
04:10:26|27251.39
04:10:27|27247.82
04:10:28|27248.1
04:10:29|27251.6
04:10:30|27251.96
04:10:31|27253.86
04:10:32|27256.72
04:10:33|27261.84
04:10:34|27261.39
04:10:35|27259.69
04:10:37|27261.
04:10:38|27254.82
04:10:39|27253.7
04:10:40|27254.43
04:10:40|27254.18
04:10:42|27255.85
04:10:43|27254.93
04:10:44|27254.9
04:10:45|27249.99
04:10:46|27251.58
04:10:47|27253.28
04:10:48|27250.75
04:10:49|27250.77
04:10:50|27250.76
04:10:51|27252.16
04:10:52|27252.72
04:10:53|27249.86
04:10:54|27250.45
04:10:55|27250.85
04:10:56|27253.06
04:10:57|27253.29
04:10:58|27251.97
04:10:59|27251.25
04:11:00|27251.04
04:11:01|27251.63
04:11:02|27245.52
04:11:03|27246.95
04:11:04|27247.94
04:11:05|27246.19
04:11:06|27246.72
04:11:07|27247.59
04:11:08|27247.86
04:11:09|27243.66
04:11:17|27244.52
04:11:17|27241.17
04:11:18|27240.75
04:11:19|27241.01
04:11:20|27242.1
04:11:22|27239.7
04:11:23|27239.59
04:11:24|27238.53
04:11:25|27242.82
04:11:27|27243.05
04:11:27|27248.95
04:11:28|27249.3
04:11:29|27247.18
04:11:31|27248.44
04:11:32|27246.29
04:11:33|27246.92
04:11:34|27247.73
04:11:35|27248.47
04:11:36|27247.89
04:11:37|27247.01
04:11:38|27243.25
04:11:39|27243.58
04:11:40|27243.69
04:11:41|27241.28
04:11:42|27242.61
04:11:43|27242.63
04:11:44|27241.97
04:11:45|27241.37
04:11:46|27241.88
04:11:47|27241.42
04:11:48|27241.6
04:11:49|27241.61
04:11:50|27240.89
04:11:51|27241.97
04:11:52|27242.48
04:11:53|27243.49
04:11:54|27242.54
04:11:55|27242.6
04:11:56|27241.5
04:11:57|27241.83
04:11:58|27241.87
04:11:59|27242.74
04:12:00|27240.63
04:12:01|27241.07
04:12:02|27242.44
04:12:03|27243.64
04:12:04|27243.59
04:12:05|27244.74
04:12:06|27245.87
04:12:07|27246.94
04:12:08|27245.59
04:12:09|27245.83
04:12:10|27243.84
04:12:11|27244.74
04:12:12|27239.13
04:12:13|27238.94
04:12:14|27239.74
04:12:15|27244.67
04:12:16|27243.63
04:12:17|27244.17
04:12:18|27244.32
04:12:19|27244.55
04:12:20|27245.62
04:12:22|27243.64
04:12:23|27247.77
04:12:24|27246.71
04:12:25|27248.59
04:12:26|27246.16
04:12:27|27246.86
04:12:29|27247.09
04:12:29|27247.53
04:12:31|27247.56
04:12:32|27248.23
04:12:33|27249.04
04:12:34|27246.09
04:12:35|27247.07
04:12:36|27247.21
04:12:37|27246.36
04:12:38|27245.6
04:12:38|27245.84
04:12:40|27244.59
04:12:41|27243.42
04:12:42|27241.08
04:12:43|27233.04
04:12:44|27234.53
04:12:45|27230.09
04:12:46|27229.94
04:12:47|27235.61
04:12:48|27235.15
04:12:49|27233.47
04:12:50|27235.92
04:12:51|27231.87
04:12:52|27232.59
04:12:53|27232.62
04:12:54|27233.16
04:12:55|27231.78
04:12:56|27232.09
04:12:57|27228.67
04:12:58|27228.85
04:12:59|27229.35
04:13:00|27229.1
04:13:01|27231.55
04:13:02|27231.43
04:13:03|27229.59
04:13:04|27231.13
04:13:05|27230.72
04:13:06|27231.84
04:13:07|27232.37
04:13:08|27228.57
04:13:09|27231.71
04:13:11|27232.09
04:13:11|27231.61
04:13:12|27232.96
04:13:13|27232.19
04:13:14|27234.06
04:13:15|27232.
04:13:16|27232.14
04:13:17|27232.14
04:13:18|27231.66
04:13:19|27231.79
04:13:20|27231.88
04:13:21|27231.47
04:13:23|27236.19
04:13:24|27235.64
04:13:25|27238.48
04:13:27|27241.3
04:13:28|27244.43
04:13:29|27244.33
04:13:30|27243.58
04:13:30|27244.5
04:13:31|27241.32
04:13:33|27242.22
04:13:33|27242.94
04:13:35|27237.96
04:13:36|27237.34
04:13:37|27235.67
04:13:38|27236.12
04:13:39|27233.48
04:13:40|27234.2
04:13:41|27233.93
04:13:42|27230.79
04:13:43|27231.15
04:13:44|27230.32
04:13:45|27230.77
04:13:46|27231.39
04:13:47|27232.34
04:13:48|27230.
04:13:49|27229.5
04:13:50|27228.73
04:13:51|27228.77
04:13:53|27229.18
04:13:53|27228.81
04:13:55|27230.61
04:13:55|27230.98
04:13:56|27227.63
04:13:57|27229.92
04:13:58|27230.49
04:13:59|27231.59
04:14:00|27232.67
04:14:01|27230.19
04:14:02|27229.89
04:14:03|27230.3
04:14:04|27227.75
04:14:06|27227.25
04:14:06|27226.07
04:14:08|27226.88
04:14:09|27225.91
04:14:10|27224.79
04:14:11|27224.15
04:14:12|27221.18
04:14:13|27221.59
04:14:15|27220.96
04:14:15|27219.5
04:14:17|27221.79
04:14:17|27220.14
04:14:18|27218.65
04:14:19|27218.24
04:14:20|27222.27
04:14:21|27223.74
04:14:22|27222.66
04:14:24|27219.22
04:14:24|27218.02
04:14:26|27218.41
04:14:28|27222.12
04:14:29|27221.81
04:14:30|27218.13
04:14:31|27219.8
04:14:32|27219.47
04:14:33|27219.24
04:14:34|27216.79
04:14:35|27217.57
04:14:36|27220.24
04:14:37|27219.16
04:14:38|27217.58
04:14:39|27217.99
04:14:40|27218.83
04:14:41|27217.65
04:14:42|27218.01
04:14:43|27217.46
04:14:44|27217.25
04:14:45|27217.19
04:14:45|27216.79
04:14:47|27217.73
04:14:48|27221.7
04:14:49|27223.18
04:14:50|27220.78
04:14:51|27221.21
04:14:52|27225.37
04:14:53|27224.71
04:14:54|27224.09
04:14:55|27223.68
04:14:56|27228.85
04:14:57|27228.66
04:14:59|27229.2
04:14:59|27229.99
04:15:00|27231.1
04:15:01|27233.19
04:15:02|27233.18
04:15:03|27232.67
04:15:04|27228.74
04:15:05|27230.47
04:15:06|27233.7
04:15:07|27235.92
04:15:08|27238.56
04:15:09|27238.83
04:15:10|27238.47
04:15:12|27239.19
04:15:13|27239.73
04:15:14|27238.62
04:15:15|27236.03
04:15:15|27238.96
04:15:17|27239.49
04:15:17|27239.29
04:15:19|27239.05
04:15:20|27239.33
04:15:21|27239.04
04:15:22|27242.28
04:15:23|27242.41
04:15:24|27243.08
04:15:25|27242.48
04:15:26|27241.85
04:15:28|27242.12
04:15:28|27240.
04:15:30|27239.73
04:15:31|27241.77
04:15:32|27242.88
04:15:33|27246.51
04:15:34|27247.48
04:15:35|27242.45
04:15:36|27242.96
04:15:37|27244.21
04:15:38|27243.27
04:15:39|27242.77
04:15:40|27243.3
04:15:41|27243.43
04:15:42|27244.51
04:15:43|27240.08
04:15:44|27240.62
04:15:45|27240.27
04:15:46|27239.71
04:15:47|27243.63
04:15:48|27244.14
04:15:49|27243.53
04:15:50|27242.02
04:15:51|27243.39
04:15:52|27242.61
04:15:53|27240.62
04:15:54|27240.22
04:15:55|27241.3
04:15:56|27241.89
04:15:57|27245.69
04:15:58|27245.69
04:15:59|27245.04
04:16:00|27243.41
04:16:01|27244.55
04:16:02|27244.79
04:16:03|27241.5
04:16:04|27244.09
04:16:05|27245.39
04:16:06|27245.79
04:16:07|27254.31
04:16:08|27252.67
04:16:09|27255.11
04:16:10|27256.79
04:16:11|27257.32
04:16:12|27259.01
04:16:14|27257.18
04:16:14|27258.33
04:16:15|27260.96
04:16:16|27262.52
04:16:17|27265.03
04:16:18|27264.56
04:16:19|27264.53
04:16:20|27261.47
04:16:21|27261.98
04:16:22|27262.98
04:16:23|27267.21
04:16:24|27264.84
04:16:26|27263.55
04:16:27|27268.74
04:16:28|27270.79
04:16:29|27274.45
04:16:30|27275.63
04:16:31|27272.23
04:16:32|27268.94
04:16:33|27271.65
04:16:34|27272.72
04:16:35|27276.15
04:16:36|27276.15
04:16:37|27276.83
04:16:38|27276.17
04:16:39|27274.86
04:16:41|27274.19
04:16:41|27268.54
04:16:42|27265.35
04:16:43|27264.34
04:16:44|27265.26
04:16:46|27267.52
04:16:47|27269.25
04:16:48|27265.84
04:16:49|27268.28
04:16:50|27268.2
04:16:50|27270.33
04:16:52|27271.91
04:16:53|27272.47
04:16:54|27272.42
04:16:55|27270.79
04:16:55|27278.64
04:16:56|27280.56
04:16:57|27280.64
04:16:59|27282.03
04:17:00|27281.09
04:17:01|27286.06
04:17:02|27282.69
04:17:03|27285.78
04:17:04|27284.92
04:17:05|27284.06
04:17:06|27286.94
04:17:07|27288.82
04:17:08|27290.1
04:17:09|27290.64
04:17:10|27289.49
04:17:11|27291.83
04:17:12|27287.79
04:17:13|27289.89
04:17:15|27287.66
04:17:16|27282.12
04:17:17|27280.05
04:17:17|27280.18
04:17:19|27282.32
04:17:20|27281.5
04:17:21|27281.83
04:17:22|27281.22
04:17:23|27282.6
04:17:24|27285.21
04:17:24|27289.35
04:17:25|27293.12
04:17:27|27293.86
04:17:28|27289.08
04:17:30|27289.25
04:17:31|27289.33
04:17:32|27288.38
04:17:33|27287.55
04:17:34|27286.9
04:17:35|27288.39
04:17:36|27285.88
04:17:37|27286.34
04:17:38|27286.69
04:17:39|27287.21
04:17:40|27289.83
04:17:41|27290.07
04:17:42|27290.57
04:17:43|27290.35
04:17:45|27295.04
04:17:46|27294.34
04:17:47|27295.09
04:17:48|27296.87
04:17:49|27295.74
04:17:50|27298.2
04:17:51|27298.32
04:17:51|27297.11
04:17:53|27297.12
04:17:53|27300.
04:17:54|27298.44
04:17:56|27297.79
04:17:57|27299.01
04:17:58|27298.95
04:17:59|27300.
04:18:00|27302.04
04:18:01|27303.75
04:18:02|27309.99
04:18:03|27312.19
04:18:05|27310.46
04:18:05|27310.66
04:18:06|27312.65
04:18:07|27310.17
04:18:08|27309.93
04:18:09|27311.39
04:18:10|27312.09
04:18:11|27313.52
04:18:12|27321.97
04:18:13|27323.33
04:18:14|27321.14
04:18:15|27321.23
04:18:16|27317.51
04:18:18|27318.26
04:18:18|27313.15
04:18:19|27315.22
04:18:20|27313.35
04:18:21|27319.41
04:18:22|27318.75
04:18:23|27319.99
04:18:24|27318.69
04:18:25|27315.42
04:18:26|27313.25
04:18:28|27315.87
04:18:29|27319.48
04:18:30|27319.73
04:18:31|27316.17
04:18:33|27316.77
04:18:33|27316.99
04:18:34|27314.28
04:18:35|27317.21
04:18:36|27315.6
04:18:37|27316.13
04:18:38|27315.89
04:18:39|27315.18
04:18:40|27314.28
04:18:41|27313.8
04:18:42|27319.28
04:18:43|27319.62
04:18:44|27323.
04:18:45|27322.26
04:18:46|27323.57
04:18:47|27325.38
04:18:48|27325.28
04:18:50|27323.44
04:18:51|27323.41
04:18:52|27325.5
04:18:53|27327.39
04:18:54|27325.91
04:18:55|27327.83
04:18:56|27327.9
04:18:57|27329.37
04:18:58|27328.11
04:18:59|27330.34
04:19:00|27329.78
04:19:01|27329.53
04:19:02|27329.42
04:19:03|27327.89
04:19:04|27328.3
04:19:05|27320.84
04:19:06|27322.
04:19:07|27318.71
04:19:08|27322.5
04:19:09|27323.54
04:19:10|27320.73
04:19:11|27319.55
04:19:12|27326.43
04:19:14|27322.33
04:19:14|27324.36
04:19:16|27328.41
04:19:17|27326.75
04:19:18|27323.61
04:19:19|27323.38
04:19:20|27325.84
04:19:21|27326.12
04:19:22|27323.36
04:19:23|27327.16
04:19:24|27328.31
04:19:24|27330.09
04:19:26|27329.49
04:19:26|27329.2
04:19:27|27329.95
04:19:29|27331.96
04:19:30|27337.39
04:19:31|27334.7
04:19:33|27336.76
04:19:33|27337.15
04:19:34|27337.17
04:19:36|27337.79
04:19:36|27337.21
04:19:38|27338.15
04:19:39|27340.
04:19:40|27337.99
04:19:41|27338.73
04:19:42|27335.56
04:19:43|27335.07
04:19:44|27338.
04:19:45|27335.53
04:19:46|27337.09
04:19:47|27336.5
04:19:48|27331.2
04:19:49|27328.1
04:19:51|27326.66
04:19:51|27324.97
04:19:52|27323.97
04:19:53|27324.68
04:19:55|27322.46
04:19:55|27323.23
04:19:56|27324.51
04:19:57|27323.29
04:19:58|27324.52
04:20:00|27327.67
04:20:01|27322.13
04:20:01|27321.52
04:20:02|27323.7
04:20:04|27326.68
04:20:05|27327.11
04:20:06|27324.03
04:20:07|27322.68
04:20:08|27324.35
04:20:09|27321.02
04:20:10|27321.45
04:20:11|27320.15
04:20:12|27326.45
04:20:12|27326.52
04:20:13|27326.96
04:20:14|27326.47
04:20:15|27318.9
04:20:16|27319.26
04:20:18|27319.85
04:20:18|27318.
04:20:19|27318.27
04:20:21|27319.5
04:20:22|27308.19
04:20:23|27310.98
04:20:24|27310.64
04:20:24|27308.99
04:20:26|27313.3
04:20:27|27313.7
04:20:28|27314.28
04:20:29|27313.46
04:20:30|27314.12
04:20:31|27314.21
04:20:32|27313.44
04:20:33|27312.76
04:20:35|27311.9
04:20:36|27311.72
04:20:37|27311.73
04:20:37|27311.97
04:20:39|27310.25
04:20:40|27311.04
04:20:40|27310.67
04:20:42|27311.08
04:20:42|27311.09
04:20:44|27310.26
04:20:44|27311.39
04:20:46|27313.13
04:20:46|27313.06
04:20:48|27314.85
04:20:49|27315.78
04:20:50|27314.94
04:20:51|27314.98
04:20:52|27316.48
04:20:53|27315.81
04:20:54|27316.2
04:20:55|27319.13
04:20:56|27314.3
04:20:57|27315.15
04:20:58|27312.27
04:20:59|27312.21
04:21:00|27311.15
04:21:01|27311.11
04:21:02|27310.01
04:21:03|27312.18
04:21:05|27311.49
04:21:05|27310.55
04:21:06|27312.59
04:21:07|27310.91
04:21:08|27311.51
04:21:09|27306.12
04:21:10|27303.07
04:21:11|27301.74
04:21:12|27300.64
04:21:13|27299.59
04:21:14|27301.16
04:21:15|27303.84
04:21:16|27304.72
04:21:17|27303.6
04:21:18|27300.01
04:21:19|27298.8
04:21:20|27300.
04:21:21|27301.65
04:21:22|27301.45
04:21:23|27301.99
04:21:24|27301.65
04:21:25|27305.68
04:21:26|27304.37
04:21:27|27303.89
04:21:28|27311.24
04:21:29|27312.51
04:21:31|27313.67
04:21:32|27313.33
04:21:33|27312.57
04:21:34|27312.38
04:21:36|27312.01
04:21:37|27311.97
04:21:38|27310.32
04:21:39|27309.76
04:21:40|27309.84
04:21:41|27309.91
04:21:42|27310.67
04:21:43|27316.85
04:21:44|27317.13
04:21:45|27316.59
04:21:46|27316.67
04:21:47|27315.18
04:21:48|27319.57
04:21:49|27318.3
04:21:50|27318.27
04:21:51|27316.93
04:21:52|27315.89
04:21:54|27316.97
04:21:55|27319.33
04:21:56|27318.84
04:21:56|27316.41
04:21:58|27311.99
04:21:59|27313.48
04:21:59|27313.06
04:22:00|27313.33
04:22:02|27315.17
04:22:03|27315.34
04:22:03|27316.
04:22:05|27316.5
04:22:05|27316.53
04:22:06|27315.73
04:22:08|27316.01
04:22:08|27317.13
04:22:10|27318.77
04:22:10|27320.77
04:22:11|27320.52
04:22:12|27317.57
04:22:14|27315.13
04:22:15|27316.81
04:22:15|27313.61
04:22:17|27316.4
04:22:17|27316.39
04:22:19|27316.61
04:22:20|27314.47
04:22:20|27315.38
04:22:22|27315.82
04:22:22|27314.88
04:22:23|27315.81
04:22:24|27316.93
04:22:25|27316.08
04:22:27|27317.21
04:22:27|27317.13
04:22:29|27317.65
04:22:29|27317.35
04:22:30|27317.23
04:22:32|27314.93
04:22:33|27315.99
04:22:35|27317.64
04:22:36|27316.14
04:22:37|27316.41
04:22:38|27316.4
04:22:39|27316.85
04:22:40|27318.06
04:22:42|27320.48
04:22:42|27318.87
04:22:43|27321.31
04:22:44|27323.44
04:22:46|27325.92
04:22:47|27326.67
04:22:48|27326.97
04:22:49|27323.71
04:22:49|27325.31
04:22:51|27326.19
04:22:52|27324.15
04:22:53|27326.41
04:22:54|27325.34
04:22:55|27327.94
04:22:56|27324.63
04:22:57|27326.26
04:22:58|27326.2
04:22:59|27327.73
04:23:00|27327.87
04:23:01|27329.38
04:23:02|27329.92
04:23:03|27325.84
04:23:04|27324.54
04:23:05|27324.6
04:23:06|27325.84
04:23:07|27323.52
04:23:09|27320.21
04:23:09|27320.82
04:23:10|27320.95
04:23:11|27321.47
04:23:12|27322.19
04:23:13|27321.08
04:23:14|27320.33
04:23:15|27320.65
04:23:16|27321.04
04:23:17|27320.33
04:23:18|27320.55
04:23:19|27320.58
04:23:20|27319.28
04:23:21|27319.69
04:23:22|27319.33
04:23:23|27318.88
04:23:24|27319.69
04:23:25|27321.74
04:23:26|27320.1
04:23:27|27319.95
04:23:28|27319.68
04:23:29|27318.89
04:23:30|27318.49
04:23:31|27317.94
04:23:33|27315.27
04:23:34|27316.32
04:23:35|27315.36
04:23:36|27317.28
04:23:38|27319.75
04:23:38|27319.71
04:23:39|27318.41
04:23:40|27318.84
04:23:41|27316.25
04:23:42|27316.13
04:23:44|27317.28
04:23:45|27318.58
04:23:46|27319.95
04:23:47|27319.76
04:23:48|27319.66
04:23:49|27323.51
04:23:50|27323.38
04:23:51|27322.31
04:23:52|27322.13
04:23:53|27323.12
04:23:54|27322.36
04:23:55|27323.39
04:23:56|27324.54
04:23:57|27323.37
04:23:58|27320.44
04:23:59|27319.82
04:24:00|27319.4
04:24:01|27319.2
04:24:02|27321.12
04:24:02|27320.55
04:24:03|27320.06
04:24:05|27320.27
04:24:06|27319.27
04:24:07|27321.12
04:24:08|27322.12
04:24:09|27322.7
04:24:10|27323.4
04:24:11|27323.87
04:24:13|27323.35
04:24:13|27324.14
04:24:14|27318.27
04:24:15|27318.02
04:24:16|27319.
04:24:17|27319.09
04:24:18|27316.7
04:24:19|27316.56
04:24:20|27313.05
04:24:21|27314.2
04:24:22|27314.38
04:24:23|27315.85
04:24:24|27314.96
04:24:25|27314.86
04:24:26|27317.09
04:24:27|27318.59
04:24:28|27318.39
04:24:29|27319.4
04:24:30|27318.87
04:24:31|27320.1
04:24:32|27319.28
04:24:34|27321.46
04:24:35|27319.4
04:24:35|27323.34
04:24:37|27321.74
04:24:38|27318.87
04:24:39|27319.54
04:24:40|27319.71
04:24:41|27319.41
04:24:42|27318.72
04:24:43|27317.24
04:24:44|27317.68
04:24:45|27318.76
04:24:46|27318.47
04:24:47|27318.27
04:24:48|27318.16
04:24:49|27317.45
04:24:51|27317.43
04:24:51|27318.23
04:24:52|27315.67
04:24:53|27316.91
04:24:54|27316.56
04:24:55|27316.61
04:24:57|27317.72
04:24:57|27318.27
04:24:58|27318.46
04:25:00|27318.22
04:25:01|27323.79
04:25:01|27323.37
04:25:02|27322.81
04:25:04|27321.61
04:25:05|27320.92
04:25:06|27320.4
04:25:07|27316.04
04:25:08|27317.45
04:25:09|27321.46
04:25:10|27323.24
04:25:11|27326.5
04:25:12|27327.27
04:25:13|27322.92
04:25:14|27322.51
04:25:15|27322.03
04:25:16|27323.96
04:25:17|27326.12
04:25:18|27325.58
04:25:19|27325.32
04:25:20|27325.75
04:25:21|27327.96
04:25:22|27329.11
04:25:23|27328.93
04:25:24|27329.19
04:25:25|27333.03
04:25:26|27331.88
04:25:27|27333.64
04:25:28|27333.06
04:25:29|27333.22
04:25:30|27331.97
04:25:31|27333.55
04:25:32|27334.03
04:25:33|27333.74
04:25:35|27338.55
04:25:35|27338.57
04:25:36|27339.03
04:25:37|27339.54
04:25:38|27339.98
04:25:39|27339.16
04:25:40|27338.55
04:25:41|27339.67
04:25:42|27339.15
04:25:43|27339.95
04:25:44|27338.6
04:25:46|27340.
04:25:47|27338.15
04:25:48|27336.94
04:25:49|27336.91
04:25:50|27335.74
04:25:50|27334.22
04:25:52|27332.05
04:25:53|27334.41
04:25:54|27335.21
04:25:55|27334.78
04:25:56|27335.94
04:25:57|27333.59
04:25:58|27334.5
04:25:59|27333.59
04:26:00|27332.69
04:26:01|27332.6
04:26:02|27329.43
04:26:03|27331.
04:26:04|27332.67
04:26:05|27332.23
04:26:06|27332.3
04:26:07|27334.52
04:26:08|27333.74
04:26:09|27334.04
04:26:10|27335.98
04:26:11|27335.37
04:26:12|27336.45
04:26:13|27336.31
04:26:14|27337.01
04:26:15|27337.
04:26:16|27335.08
04:26:17|27331.78
04:26:18|27327.87
04:26:19|27326.26
04:26:20|27321.99
04:26:21|27327.97
04:26:22|27328.29
04:26:23|27328.8
04:26:24|27328.72
04:26:25|27328.07
04:26:26|27329.1
04:26:27|27329.34
04:26:28|27329.32
04:26:29|27330.52
04:26:30|27330.36
04:26:31|27330.92
04:26:32|27331.09
04:26:33|27323.98
04:26:34|27323.95
04:26:36|27323.36
04:26:37|27325.44
04:26:38|27325.27
04:26:39|27325.68
04:26:40|27325.02
04:26:41|27325.02
04:26:42|27322.18
04:26:43|27319.29
04:26:44|27320.63
04:26:45|27321.7
04:26:47|27319.74
04:26:47|27320.46
04:26:49|27323.96
04:26:50|27323.96
04:26:50|27324.51
04:26:52|27323.9
04:26:53|27327.76
04:26:53|27327.48
04:26:55|27327.97
04:26:56|27329.18
04:26:57|27328.82
04:26:58|27329.16
04:26:58|27329.05
04:26:59|27329.1
04:27:00|27327.39
04:27:02|27328.94
04:27:02|27327.48
04:27:03|27325.94
04:27:05|27326.66
04:27:06|27328.8
04:27:07|27328.3
04:27:08|27328.3
04:27:09|27329.16
04:27:09|27330.
04:27:11|27329.69
04:27:12|27329.67
04:27:13|27328.32
04:27:13|27329.05
04:27:15|27328.3
04:27:16|27328.51
04:27:17|27328.42
04:27:18|27329.12
04:27:19|27328.52
04:27:20|27328.61
04:27:21|27334.04
04:27:22|27333.39
04:27:23|27334.15
04:27:24|27334.47
04:27:25|27331.34
04:27:26|27332.52
04:27:27|27332.94
04:27:28|27333.84
04:27:29|27334.79
04:27:30|27331.99
04:27:31|27331.58
04:27:32|27332.24
04:27:33|27334.09
04:27:34|27335.25
04:27:35|27337.23
04:27:36|27337.74
04:27:37|27337.46
04:27:38|27335.01
04:27:40|27335.4
04:27:40|27335.76
04:27:42|27335.27
04:27:43|27334.33
04:27:43|27335.27
04:27:45|27335.4
04:27:46|27334.79
04:27:48|27336.4
04:27:48|27335.68
04:27:49|27328.2
04:27:51|27331.79
04:27:51|27329.09
04:27:53|27326.28
04:27:54|27327.69
04:27:54|27325.29
04:27:56|27325.86
04:27:56|27324.61
04:27:57|27323.89
04:27:59|27323.97
04:28:00|27315.9
04:28:01|27314.86
04:28:02|27316.49
04:28:03|27316.64
04:28:04|27316.24
04:28:05|27317.25
04:28:06|27319.52
04:28:07|27320.69
04:28:08|27323.49
04:28:09|27324.2
04:28:10|27320.77
04:28:11|27320.91
04:28:12|27321.44
04:28:13|27320.08
04:28:14|27319.4
04:28:15|27318.46
04:28:16|27317.64
04:28:17|27318.36
04:28:18|27318.15
04:28:19|27318.11
04:28:20|27318.13
04:28:21|27319.1
04:28:22|27319.6
04:28:23|27318.91
04:28:24|27320.02
04:28:25|27320.1
04:28:26|27325.25
04:28:27|27325.34
04:28:28|27323.58
04:28:29|27323.74
04:28:30|27323.06
04:28:31|27322.98
04:28:32|27322.04
04:28:34|27322.12
04:28:34|27321.34
04:28:35|27322.51
04:28:36|27320.62
04:28:38|27318.87
04:28:39|27320.22
04:28:40|27320.28
04:28:41|27321.02
04:28:42|27320.92
04:28:43|27317.24
04:28:45|27315.58
04:28:46|27314.74
04:28:47|27315.
04:28:49|27314.74
04:28:49|27312.28
04:28:51|27313.
04:28:51|27312.
04:28:52|27310.87
04:28:53|27309.51
04:28:54|27306.87
04:28:55|27308.28
04:28:57|27304.98
04:28:58|27306.19
04:28:58|27306.08
04:28:59|27307.37
04:29:01|27307.
04:29:01|27306.13
04:29:03|27305.91
04:29:04|27306.86
04:29:05|27306.67
04:29:06|27305.63
04:29:07|27308.77
04:29:08|27307.79
04:29:09|27307.91
04:29:10|27301.17
04:29:11|27301.3
04:29:12|27301.52
04:29:13|27300.47
04:29:14|27299.51
04:29:15|27299.89
04:29:16|27303.23
04:29:17|27302.06
04:29:18|27303.93
04:29:19|27302.32
04:29:20|27303.45
04:29:21|27301.96
04:29:22|27302.62
04:29:23|27301.96
04:29:24|27300.6
04:29:25|27300.92
04:29:26|27300.39
04:29:27|27299.7
04:29:28|27301.67
04:29:29|27302.07
04:29:30|27302.04
04:29:31|27311.59
04:29:32|27311.01
04:29:34|27309.67
04:29:34|27310.85
04:29:35|27310.4
04:29:36|27309.02
04:29:37|27309.03
04:29:39|27310.14
04:29:40|27309.45
04:29:41|27310.2
04:29:42|27309.62
04:29:44|27306.14
04:29:45|27308.35
04:29:45|27308.04
04:29:46|27308.89
04:29:47|27309.62
04:29:48|27309.02
04:29:50|27307.35
04:29:51|27308.01
04:29:52|27307.26
04:29:53|27309.04
04:29:54|27309.98
04:29:55|27310.86
04:29:56|27311.06
04:29:57|27312.52
04:29:58|27319.16
04:30:00|27316.29
04:30:00|27314.53
04:30:01|27313.76
04:30:02|27315.55
04:30:03|27316.28
04:30:04|27315.81
04:30:05|27315.42
04:30:06|27315.38
04:30:07|27311.52
04:30:08|27312.56
04:30:09|27311.93
04:30:10|27313.04
04:30:11|27313.37
04:30:12|27313.15
04:30:13|27314.23
04:30:14|27316.76
04:30:16|27316.43
04:30:17|27314.66
04:30:18|27315.47
04:30:18|27315.51
04:30:19|27315.01
04:30:21|27315.01
04:30:22|27316.15
04:30:23|27315.87
04:30:23|27315.77
04:30:25|27314.88
04:30:26|27316.99
04:30:27|27318.39
04:30:28|27319.6
04:30:29|27318.28
04:30:30|27318.87
04:30:31|27318.87
04:30:32|27318.08
04:30:33|27318.68
04:30:34|27318.94
04:30:35|27319.33
04:30:36|27322.
04:30:37|27319.42
04:30:38|27319.58
04:30:39|27320.39
04:30:40|27319.15
04:30:42|27319.67
04:30:43|27320.24
04:30:44|27319.43
04:30:45|27316.59
04:30:46|27317.68
04:30:47|27319.66
04:30:48|27318.59
04:30:49|27318.47
04:30:50|27318.92
04:30:51|27317.92
04:30:52|27318.59
04:30:53|27320.97
04:30:54|27318.38
04:30:55|27318.06
04:30:56|27317.7
04:30:57|27317.23
04:30:58|27319.7
04:30:59|27320.11
04:31:00|27320.01
04:31:01|27320.55
04:31:02|27319.52
04:31:03|27319.98
04:31:04|27325.18
04:31:05|27323.5
04:31:06|27322.93
04:31:07|27326.32
04:31:08|27326.01
04:31:10|27326.81
04:31:11|27328.96
04:31:11|27331.37
04:31:12|27333.78
04:31:13|27330.68
04:31:14|27327.9
04:31:16|27327.61
04:31:16|27330.59
04:31:17|27327.3
04:31:18|27329.15
04:31:20|27328.75
04:31:20|27329.94
04:31:21|27327.21
04:31:23|27325.02
04:31:24|27328.96
04:31:24|27328.21
04:31:25|27327.94
04:31:27|27329.2
04:31:28|27330.46
04:31:29|27330.35
04:31:29|27333.11
04:31:31|27331.73
04:31:32|27330.25
04:31:33|27328.38
04:31:33|27325.91
04:31:34|27327.67
04:31:35|27330.81
04:31:36|27328.03
04:31:38|27329.1
04:31:38|27328.04
04:31:39|27327.79
04:31:41|27328.73
04:31:42|27332.61
04:31:43|27333.48
04:31:45|27333.43
04:31:46|27335.57
04:31:47|27334.74
04:31:48|27330.
04:31:49|27326.73
04:31:49|27324.
04:31:51|27324.4
04:31:52|27325.34
04:31:52|27324.96
04:31:53|27325.53
04:31:55|27324.93
04:31:56|27323.23
04:31:57|27322.4
04:31:58|27323.93
04:31:59|27325.22
04:32:00|27323.52
04:32:01|27321.34
04:32:02|27321.13
04:32:03|27322.51
04:32:04|27321.84
04:32:06|27322.91
04:32:07|27324.41
04:32:08|27325.02
04:32:09|27323.45
04:32:10|27322.45
04:32:11|27324.79
04:32:12|27324.75
04:32:12|27324.75
04:32:14|27324.79
04:32:15|27325.85
04:32:16|27324.83
04:32:16|27325.75
04:32:18|27325.43
04:32:19|27325.02
04:32:20|27323.93
04:32:21|27324.1
04:32:22|27322.52
04:32:23|27322.58
04:32:24|27322.91
04:32:25|27322.86
04:32:26|27323.07
04:32:27|27323.67
04:32:28|27324.2
04:32:29|27322.11
04:32:30|27322.26
04:32:31|27322.81
04:32:31|27322.97
04:32:33|27317.56
04:32:34|27316.81
04:32:35|27316.82
04:32:36|27316.63
04:32:37|27315.18
04:32:37|27314.39
04:32:38|27311.
04:32:39|27311.13
04:32:41|27310.4
04:32:42|27311.3
04:32:43|27312.
04:32:44|27311.89
04:32:45|27310.87
04:32:47|27310.87
04:32:47|27310.2
04:32:49|27310.78
04:32:50|27310.95
04:32:51|27312.31
04:32:52|27313.01
04:32:53|27312.27
04:32:54|27312.94
04:32:55|27312.04
04:32:56|27312.98
04:32:57|27315.77
04:32:58|27315.58
04:32:59|27316.93
04:33:00|27315.44
04:33:01|27313.53
04:33:02|27312.89
04:33:03|27314.27
04:33:04|27312.
04:33:05|27312.96
04:33:07|27313.14
04:33:07|27312.72
04:33:08|27312.12
04:33:10|27311.99
04:33:10|27311.71
04:33:12|27312.3
04:33:13|27311.98
04:33:13|27312.72
04:33:15|27310.26
04:33:15|27310.88
04:33:16|27311.08
04:33:18|27310.3
04:33:19|27309.52
04:33:20|27309.15
04:33:21|27308.84
04:33:21|27309.85
04:33:22|27309.76
04:33:23|27311.49
04:33:25|27311.49
04:33:25|27313.35
04:33:26|27313.17
04:33:28|27313.5
04:33:28|27312.56
04:33:29|27309.91
04:33:30|27312.89
04:33:31|27311.53
04:33:33|27311.43
04:33:34|27310.36
04:33:35|27313.71
04:33:36|27312.83
04:33:36|27312.87
04:33:37|27311.93
04:33:38|27313.12
04:33:39|27312.76
04:33:41|27312.44
04:33:42|27309.85
04:33:43|27313.11
04:33:44|27312.67
04:33:45|27312.96
04:33:46|27314.23
04:33:48|27315.91
04:33:48|27316.58
04:33:49|27315.28
04:33:50|27313.69
04:33:51|27315.57
04:33:52|27315.34
04:33:54|27317.69
04:33:55|27317.4
04:33:56|27316.74
04:33:57|27315.59
04:33:58|27315.16
04:33:59|27313.71
04:34:00|27314.33
04:34:01|27315.17
04:34:02|27314.7
04:34:03|27315.59
04:34:04|27313.96
04:34:05|27310.86
04:34:06|27310.3
04:34:07|27310.05
04:34:08|27310.86
04:34:09|27311.
04:34:10|27311.44
04:34:11|27310.7
04:34:12|27309.2
04:34:13|27312.35
04:34:15|27311.91
04:34:15|27320.34
04:34:17|27324.57
04:34:18|27325.65
04:34:18|27324.4
04:34:20|27325.76
04:34:21|27318.87
04:34:22|27319.69
04:34:22|27320.51
04:34:24|27320.93
04:34:25|27322.28
04:34:26|27322.64
04:34:26|27323.67
04:34:28|27322.05
04:34:28|27322.76
04:34:30|27321.83
04:34:31|27325.09
04:34:32|27325.83
04:34:33|27326.25
04:34:34|27325.86
04:34:35|27326.26
04:34:36|27329.2
04:34:37|27330.22
04:34:38|27330.26
04:34:39|27333.33
04:34:40|27335.05
04:34:41|27331.78
04:34:42|27332.4
04:34:43|27332.6
04:34:44|27334.06
04:34:45|27335.22
04:34:46|27341.54
04:34:47|27331.11
04:34:48|27332.58
04:34:50|27330.35
04:34:50|27331.52
04:34:51|27332.58
04:34:52|27328.66
04:34:53|27327.39
04:34:54|27327.89
04:34:55|27328.53
04:34:56|27327.07
04:34:57|27326.25
04:34:58|27326.45
04:34:59|27323.55
04:35:00|27325.55
04:35:01|27323.47
04:35:02|27323.93
04:35:03|27320.
04:35:04|27320.47
04:35:05|27320.01
04:35:06|27314.99
04:35:07|27319.27
04:35:08|27321.06
04:35:09|27322.93
04:35:10|27322.15
04:35:11|27321.16
04:35:12|27321.74
04:35:13|27323.16
04:35:14|27316.44
04:35:15|27318.74
04:35:16|27318.27
04:35:17|27317.91
04:35:18|27318.95
04:35:20|27321.19
04:35:21|27320.04
04:35:21|27319.36
04:35:23|27319.28
04:35:23|27319.7
04:35:24|27318.45
04:35:26|27319.49
04:35:27|27317.38
04:35:27|27317.76
04:35:29|27316.64
04:35:29|27316.16
04:35:30|27317.19
04:35:32|27316.88
04:35:32|27317.64
04:35:34|27315.82
04:35:34|27317.64
04:35:36|27317.13
04:35:36|27327.78
04:35:38|27324.75
04:35:39|27325.04
04:35:40|27325.02
04:35:41|27324.99
04:35:42|27324.61
04:35:43|27325.43
04:35:45|27326.84
04:35:46|27324.53
04:35:47|27324.2
04:35:48|27325.14
04:35:49|27326.1
04:35:50|27324.98
04:35:51|27326.4
04:35:52|27325.68
04:35:53|27325.41
04:35:54|27324.77
04:35:55|27322.3
04:35:56|27322.27
04:35:57|27327.4
04:35:58|27326.25
04:35:59|27324.95
04:36:00|27326.8
04:36:01|27326.46
04:36:02|27329.87
04:36:03|27332.06
04:36:04|27334.02
04:36:06|27333.05
04:36:06|27334.23
04:36:07|27335.11
04:36:08|27335.55
04:36:09|27334.72
04:36:10|27332.89
04:36:11|27334.11
04:36:12|27335.05
04:36:14|27335.24
04:36:15|27335.35
04:36:16|27335.21
04:36:17|27338.25
04:36:18|27338.09
04:36:18|27338.22
04:36:20|27336.19
04:36:20|27334.47
04:36:22|27335.91
04:36:23|27335.95
04:36:23|27334.43
04:36:24|27335.68
04:36:25|27334.86
04:36:26|27333.43
04:36:28|27330.14
04:36:29|27333.82
04:36:30|27332.25
04:36:31|27332.35
04:36:31|27332.85
04:36:33|27334.22
04:36:34|27336.52
04:36:35|27339.17
04:36:35|27337.82
04:36:37|27338.27
04:36:38|27350.42
04:36:38|27353.7
04:36:40|27354.17
04:36:41|27354.54
04:36:42|27351.66
04:36:43|27348.99
04:36:44|27350.38
04:36:45|27354.
04:36:46|27351.11
04:36:47|27347.78
04:36:48|27350.37
04:36:49|27350.5
04:36:50|27351.89
04:36:51|27350.11
04:36:53|27349.54
04:36:53|27352.41
04:36:55|27352.47
04:36:56|27354.49
04:36:57|27354.19
04:36:58|27356.24
04:36:59|27353.87
04:36:59|27356.55
04:37:00|27357.41
04:37:02|27357.
04:37:03|27356.18
04:37:04|27357.76
04:37:05|27358.23
04:37:06|27361.29
04:37:07|27371.43
04:37:08|27369.36
04:37:09|27370.42
04:37:10|27368.43
04:37:11|27365.15
04:37:12|27364.5
04:37:12|27369.58
04:37:13|27368.7
04:37:15|27372.96
04:37:16|27372.01
04:37:17|27375.76
04:37:18|27374.04
04:37:19|27373.05
04:37:20|27373.09
04:37:21|27375.17
04:37:22|27375.64
04:37:23|27375.86
04:37:24|27373.8
04:37:25|27372.59
04:37:26|27377.91
04:37:27|27378.61
04:37:28|27374.5
04:37:29|27374.05
04:37:30|27374.93
04:37:31|27371.85
04:37:32|27374.16
04:37:34|27375.31
04:37:35|27374.79
04:37:35|27375.71
04:37:36|27373.78
04:37:37|27373.93
04:37:38|27372.96
04:37:39|27372.66
04:37:40|27370.42
04:37:41|27371.48
04:37:43|27374.07
04:37:43|27376.27
04:37:44|27375.04
04:37:46|27378.74
04:37:46|27380.
04:37:47|27377.78
04:37:48|27378.79
04:37:50|27377.57
04:37:51|27377.56
04:37:52|27375.57
04:37:53|27372.42
04:37:54|27374.45
04:37:55|27373.25
04:37:57|27371.4
04:37:58|27373.8
04:37:59|27370.39
04:37:59|27374.39
04:38:00|27375.05
04:38:02|27373.07
04:38:03|27372.89
04:38:04|27372.33
04:38:05|27372.17
04:38:06|27372.49
04:38:06|27372.47
04:38:08|27371.07
04:38:09|27372.65
04:38:10|27372.7
04:38:11|27370.49
04:38:12|27370.88
04:38:13|27373.73
04:38:14|27372.96
04:38:16|27376.56
04:38:16|27374.79
04:38:17|27375.96
04:38:18|27375.04
04:38:19|27373.82
04:38:20|27376.15
04:38:21|27380.14
04:38:22|27387.03
04:38:23|27385.25
04:38:24|27387.02
04:38:25|27384.33
04:38:26|27385.4
04:38:27|27386.1
04:38:28|27380.58
04:38:29|27373.66
04:38:30|27374.22
04:38:31|27374.56
04:38:32|27373.81
04:38:33|27372.99
04:38:34|27371.93
04:38:35|27382.83
04:38:36|27382.09
04:38:37|27382.
04:38:38|27382.3
04:38:40|27381.24
04:38:40|27378.87
04:38:41|27379.18
04:38:42|27377.61
04:38:43|27377.55
04:38:44|27377.21
04:38:45|27375.56
04:38:46|27376.99
04:38:48|27376.95
04:38:49|27377.54
04:38:50|27376.63
04:38:51|27375.45
04:38:52|27374.4
04:38:54|27375.04
04:38:54|27374.63
04:38:55|27374.03
04:38:57|27372.62
04:38:58|27373.4
04:38:59|27373.11
04:39:00|27378.46
04:39:00|27382.28
04:39:02|27383.21
04:39:03|27381.38
04:39:03|27380.99
04:39:04|27381.2
04:39:05|27380.25
04:39:06|27378.53
04:39:07|27375.48
04:39:09|27376.17
04:39:10|27377.48
04:39:10|27377.5
04:39:11|27375.52
04:39:13|27374.62
04:39:14|27371.
04:39:15|27372.59
04:39:16|27374.66
04:39:17|27375.86
04:39:18|27374.23
04:39:19|27372.99
04:39:20|27375.13
04:39:21|27375.81
04:39:22|27375.06
04:39:23|27374.25
04:39:24|27373.56
04:39:25|27374.25
04:39:26|27373.6
04:39:27|27374.13
04:39:27|27373.86
04:39:29|27373.46
04:39:29|27373.13
04:39:30|27375.05
04:39:32|27375.73
04:39:33|27375.86
04:39:34|27374.63
04:39:35|27373.81
04:39:36|27372.99
04:39:37|27380.15
04:39:38|27379.96
04:39:39|27382.01
04:39:40|27380.22
04:39:41|27380.
04:39:42|27380.73
04:39:43|27380.
04:39:44|27379.29
04:39:45|27379.81
04:39:46|27379.95
04:39:47|27379.26
04:39:49|27379.75
04:39:50|27379.84
04:39:51|27379.36
04:39:51|27382.42
04:39:53|27382.83
04:39:53|27383.59
04:39:55|27383.2
04:39:56|27382.12
04:39:56|27390.
04:39:58|27387.34
04:39:59|27388.01
04:40:00|27389.98
04:40:01|27385.83
04:40:02|27385.67
04:40:03|27383.23
04:40:04|27386.82
04:40:05|27386.79
04:40:06|27384.09
04:40:07|27384.37
04:40:08|27381.07
04:40:09|27384.39
04:40:10|27384.88
04:40:11|27384.67
04:40:12|27384.81
04:40:13|27383.22
04:40:14|27384.45
04:40:15|27381.63
04:40:17|27383.94
04:40:18|27383.98
04:40:18|27380.37
04:40:19|27382.09
04:40:20|27379.6
04:40:22|27382.1
04:40:22|27382.09
04:40:24|27383.25
04:40:24|27382.32
04:40:25|27388.11
04:40:26|27387.37
04:40:27|27383.25
04:40:29|27382.45
04:40:30|27382.34
04:40:31|27382.26
04:40:32|27381.44
04:40:33|27381.24
04:40:34|27380.78
04:40:35|27380.55
04:40:36|27380.4
04:40:36|27389.97
04:40:38|27382.45
04:40:39|27385.7
04:40:40|27385.06
04:40:41|27383.26
04:40:42|27383.75
04:40:43|27382.57
04:40:44|27382.42
04:40:45|27392.56
04:40:46|27391.27
04:40:47|27394.61
04:40:48|27397.83
04:40:49|27394.99
04:40:50|27392.86
04:40:52|27391.81
04:40:52|27392.83
04:40:54|27390.01
04:40:55|27392.18
04:40:56|27392.09
04:40:57|27390.
04:40:58|27390.81
04:40:59|27391.69
04:41:00|27392.44
04:41:02|27391.25
04:41:02|27391.8
04:41:04|27390.
04:41:04|27378.83
04:41:06|27371.39
04:41:07|27376.41
04:41:08|27379.57
04:41:09|27375.42
04:41:09|27378.11
04:41:11|27384.08
04:41:12|27378.79
04:41:12|27378.83
04:41:14|27378.58
04:41:15|27378.5
04:41:16|27376.96
04:41:17|27377.97
04:41:18|27375.35
04:41:19|27376.27
04:41:20|27372.98
04:41:21|27376.79
04:41:22|27377.02
04:41:22|27377.28
04:41:23|27379.83
04:41:24|27378.68
04:41:25|27378.47
04:41:26|27378.74
04:41:28|27379.84
04:41:28|27379.17
04:41:29|27378.72
04:41:31|27378.74
04:41:31|27378.46
04:41:32|27378.08
04:41:34|27377.91
04:41:35|27386.55
04:41:35|27388.23
04:41:36|27388.5
04:41:38|27386.3
04:41:38|27385.7
04:41:39|27384.05
04:41:41|27381.8
04:41:41|27383.25
04:41:42|27383.
04:41:44|27382.73
04:41:45|27382.01
04:41:45|27379.94
04:41:47|27381.18
04:41:47|27381.89
04:41:48|27384.8
04:41:49|27387.98
04:41:51|27386.9
04:41:52|27385.5
04:41:54|27385.4
04:41:55|27387.26
04:41:56|27384.72
04:41:57|27383.76
04:41:58|27382.54
04:41:59|27381.31
04:42:00|27380.31
04:42:02|27379.66
04:42:02|27379.69
04:42:04|27375.82
04:42:05|27370.93
04:42:06|27372.99
04:42:07|27372.06
04:42:08|27372.15
04:42:09|27372.29
04:42:10|27375.85
04:42:11|27374.42
04:42:12|27373.72
04:42:13|27373.56
04:42:14|27372.76
04:42:15|27378.96
04:42:16|27378.71
04:42:17|27377.45
04:42:18|27376.25
04:42:19|27376.84
04:42:20|27376.14
04:42:21|27376.98
04:42:22|27378.63
04:42:23|27377.11
04:42:25|27378.51
04:42:25|27378.77
04:42:26|27378.24
04:42:27|27375.01
04:42:28|27375.46
04:42:30|27381.67
04:42:30|27381.67
04:42:32|27381.67
04:42:33|27379.26
04:42:34|27378.06
04:42:34|27377.55
04:42:35|27378.12
04:42:37|27377.74
04:42:38|27375.24
04:42:39|27373.79
04:42:40|27374.15
04:42:40|27375.48
04:42:42|27374.15
04:42:42|27379.14
04:42:43|27378.28
04:42:45|27377.55
04:42:46|27377.91
04:42:46|27377.09
04:42:47|27376.98
04:42:48|27375.57
04:42:50|27377.47
04:42:51|27376.24
04:42:52|27375.67
04:42:52|27376.67
04:42:54|27376.41
04:42:55|27375.45
04:42:56|27376.97
04:42:57|27376.42
04:42:58|27377.29
04:42:59|27378.59
04:43:01|27379.84
04:43:02|27379.2
04:43:03|27379.22
04:43:04|27378.6
04:43:05|27381.18
04:43:07|27379.82
04:43:07|27379.28
04:43:08|27377.61
04:43:09|27376.72
04:43:11|27378.74
04:43:11|27378.12
04:43:12|27378.94
04:43:13|27377.09
04:43:14|27378.73
04:43:15|27378.5
04:43:17|27378.67
04:43:18|27377.09
04:43:19|27376.83
04:43:20|27375.86
04:43:21|27372.71
04:43:22|27371.37
04:43:23|27372.76
04:43:24|27372.78
04:43:25|27372.76
04:43:26|27373.67
04:43:27|27373.71
04:43:28|27374.09
04:43:29|27372.77
04:43:30|27373.56
04:43:31|27372.42
04:43:32|27372.44
04:43:33|27372.42
04:43:34|27373.1
04:43:35|27367.98
04:43:36|27363.83
04:43:37|27363.97
04:43:38|27363.31
04:43:39|27363.99
04:43:40|27364.67
04:43:41|27364.45
04:43:42|27363.56
04:43:43|27363.14
04:43:44|27363.98
04:43:45|27366.03
04:43:46|27366.87
04:43:47|27366.72
04:43:48|27365.77
04:43:49|27371.54
04:43:50|27371.77
04:43:51|27371.99
04:43:52|27373.15
04:43:53|27368.99
04:43:55|27369.45
04:43:55|27370.71
04:43:56|27368.21
04:43:57|27366.87
04:43:59|27368.35
04:44:00|27368.33
04:44:01|27368.65
04:44:02|27369.35
04:44:03|27371.06
04:44:04|27370.51
04:44:05|27371.35
04:44:06|27368.42
04:44:07|27366.89
04:44:08|27368.11
04:44:09|27367.94
04:44:10|27371.76
04:44:11|27371.86
04:44:13|27371.79
04:44:13|27371.47
04:44:14|27374.95
04:44:16|27376.96
04:44:16|27376.58
04:44:18|27376.67
04:44:18|27376.01
04:44:20|27375.22
04:44:21|27372.58
04:44:21|27371.37
04:44:23|27369.72
04:44:24|27370.32
04:44:25|27371.06
04:44:26|27370.12
04:44:27|27369.71
04:44:28|27369.3
04:44:28|27371.74
04:44:30|27366.01
04:44:31|27365.62
04:44:32|27367.51
04:44:32|27370.17
04:44:34|27369.97
04:44:34|27367.31
04:44:36|27368.25
04:44:36|27368.08
04:44:38|27368.12
04:44:38|27367.74
04:44:40|27369.1
04:44:41|27370.2
04:44:42|27369.
04:44:43|27369.3
04:44:44|27370.13
04:44:45|27368.9
04:44:46|27368.96
04:44:47|27368.3
04:44:48|27367.25
04:44:48|27362.57
04:44:49|27363.15
04:44:50|27356.99
04:44:52|27359.18
04:44:53|27361.81
04:44:54|27364.8
04:44:55|27362.62
04:44:57|27364.45
04:44:58|27364.05
04:44:59|27360.83
04:45:00|27360.93
04:45:01|27359.59
04:45:02|27361.81
04:45:03|27363.91
04:45:04|27364.35
04:45:05|27364.8
04:45:06|27365.39
04:45:07|27365.76
04:45:08|27368.34
04:45:09|27370.48
04:45:10|27372.06
04:45:11|27374.41
04:45:12|27372.16
04:45:13|27373.03
04:45:14|27372.23
04:45:15|27372.91
04:45:16|27372.58
04:45:17|27371.95
04:45:18|27370.71
04:45:19|27370.12
04:45:20|27372.1
04:45:21|27369.9
04:45:22|27369.42
04:45:23|27369.02
04:45:24|27370.17
04:45:25|27369.93
04:45:26|27369.88
04:45:27|27370.12
04:45:28|27369.71
04:45:29|27371.76
04:45:30|27372.19
04:45:31|27372.06
04:45:32|27372.63
04:45:33|27372.68
04:45:34|27372.06
04:45:35|27373.
04:45:36|27371.95
04:45:37|27372.17
04:45:38|27376.68
04:45:39|27374.44
04:45:40|27376.27
04:45:41|27375.06
04:45:42|27374.63
04:45:43|27376.07
04:45:44|27378.69
04:45:45|27381.2
04:45:46|27379.55
04:45:47|27377.62
04:45:48|27377.54
04:45:49|27376.77
04:45:50|27377.18
04:45:51|27375.96
04:45:52|27374.96
04:45:53|27374.92
04:45:55|27373.98
04:45:56|27377.09
04:45:57|27378.05
04:45:58|27378.11
04:45:59|27378.27
04:46:00|27376.93
04:46:01|27380.
04:46:02|27382.42
04:46:03|27380.78
04:46:04|27380.81
04:46:05|27380.92
04:46:06|27381.91
04:46:07|27380.68
04:46:08|27379.96
04:46:09|27379.89
04:46:10|27380.98
04:46:12|27379.83
04:46:12|27378.96
04:46:13|27380.34
04:46:14|27377.01
04:46:15|27376.92
04:46:16|27376.79
04:46:18|27377.05
04:46:18|27373.33
04:46:19|27374.53
04:46:20|27374.28
04:46:21|27373.86
04:46:22|27374.68
04:46:24|27373.31
04:46:24|27375.55
04:46:26|27376.88
04:46:27|27375.84
04:46:28|27375.84
04:46:29|27374.73
04:46:30|27374.71
04:46:30|27375.24
04:46:32|27376.22
04:46:33|27375.36
04:46:34|27375.17
04:46:35|27374.24
04:46:36|27384.16
04:46:37|27387.02
04:46:38|27388.57
04:46:39|27390.69
04:46:40|27390.06
04:46:41|27390.18
04:46:42|27392.68
04:46:43|27390.8
04:46:44|27394.09
04:46:45|27393.95
04:46:46|27392.9
04:46:47|27393.87
04:46:48|27394.27
04:46:49|27394.51
04:46:50|27391.21
04:46:51|27393.95
04:46:52|27395.4
04:46:53|27395.64
04:46:54|27395.79
04:46:56|27398.08
04:46:57|27397.67
04:46:58|27397.99
04:47:00|27399.61
04:47:01|27399.72
04:47:02|27398.82
04:47:03|27399.3
04:47:04|27397.98
04:47:06|27393.36
04:47:06|27393.15
04:47:07|27390.16
04:47:08|27390.76
04:47:09|27387.82
04:47:10|27382.51
04:47:11|27382.5
04:47:12|27379.34
04:47:13|27391.26
04:47:14|27389.99
04:47:15|27390.37
04:47:16|27390.66
04:47:17|27390.62
04:47:19|27391.98
04:47:19|27392.09
04:47:20|27392.01
04:47:22|27390.21
04:47:23|27391.02
04:47:24|27390.26
04:47:25|27390.48
04:47:25|27391.85
04:47:26|27391.84
04:47:27|27388.47
04:47:29|27389.79
04:47:30|27389.94
04:47:30|27390.52
04:47:32|27391.58
04:47:33|27391.03
04:47:33|27390.93
04:47:35|27390.85
04:47:36|27390.01
04:47:37|27388.36
04:47:38|27390.85
04:47:38|27389.81
04:47:40|27389.48
04:47:40|27388.95
04:47:42|27387.63
04:47:43|27388.98
04:47:44|27388.59
04:47:44|27387.7
04:47:46|27388.57
04:47:47|27388.99
04:47:48|27390.12
04:47:48|27389.52
04:47:50|27389.66
04:47:51|27388.64
04:47:52|27389.72
04:47:52|27390.
04:47:53|27389.81
04:47:55|27387.67
04:47:55|27387.64
04:47:57|27389.38
04:47:58|27388.98
04:48:00|27389.06
04:48:01|27388.16
04:48:02|27388.56
04:48:03|27387.68
04:48:04|27389.
04:48:06|27387.63
04:48:07|27389.52
04:48:08|27390.58
04:48:09|27390.21
04:48:10|27389.78
04:48:11|27391.35
04:48:12|27402.01
04:48:13|27401.12
04:48:14|27400.33
04:48:15|27394.45
04:48:16|27393.48
04:48:17|27391.66
04:48:18|27392.75
04:48:19|27394.74
04:48:20|27395.
04:48:21|27397.03
04:48:22|27396.36
04:48:23|27395.31
04:48:24|27395.03
04:48:25|27399.46
04:48:26|27396.91
04:48:27|27396.15
04:48:28|27396.25
04:48:29|27395.64
04:48:30|27395.17
04:48:31|27394.85
04:48:32|27395.86
04:48:33|27393.5
04:48:34|27393.89
04:48:35|27394.65
04:48:36|27392.9
04:48:37|27393.08
04:48:38|27392.53
04:48:39|27391.35
04:48:40|27391.22
04:48:41|27390.16
04:48:42|27390.17
04:48:43|27392.64
04:48:44|27392.44
04:48:45|27391.8
04:48:46|27391.52
04:48:47|27387.74
04:48:48|27387.24
04:48:49|27388.95
04:48:50|27386.9
04:48:51|27384.97
04:48:52|27387.24
04:48:53|27385.55
04:48:54|27384.89
04:48:55|27384.39
04:48:56|27388.54
04:48:58|27387.7
04:48:59|27388.98
04:49:01|27388.43
04:49:02|27389.47
04:49:03|27388.98
04:49:04|27389.07
04:49:05|27391.49
04:49:07|27393.96
04:49:07|27392.83
04:49:08|27393.22
04:49:09|27393.08
04:49:10|27393.84
04:49:11|27394.11
04:49:13|27394.84
04:49:13|27396.24
04:49:14|27394.72
04:49:16|27393.94
04:49:16|27394.36
04:49:17|27393.87
04:49:19|27397.87
04:49:19|27393.88
04:49:21|27392.74
04:49:22|27388.
04:49:23|27389.3
04:49:24|27385.84
04:49:25|27385.28
04:49:26|27390.16
04:49:27|27391.14
04:49:28|27389.24
04:49:29|27389.87
04:49:30|27388.89
04:49:31|27390.
04:49:32|27390.41
04:49:33|27391.2
04:49:34|27391.51
04:49:35|27392.43
04:49:36|27391.33
04:49:37|27392.66
04:49:38|27391.5
04:49:40|27390.62
04:49:40|27390.79
04:49:41|27390.22
04:49:42|27389.54
04:49:43|27389.39
04:49:44|27389.46
04:49:45|27388.98
04:49:46|27386.04
04:49:47|27385.89
04:49:48|27386.11
04:49:49|27386.92
04:49:51|27386.13
04:49:51|27385.77
04:49:52|27387.58
04:49:53|27385.32
04:49:55|27384.6
04:49:55|27386.98
04:49:56|27386.93
04:49:57|27387.34
04:49:59|27389.48
04:50:00|27389.38
04:50:02|27389.82
04:50:02|27391.8
04:50:03|27391.64
04:50:04|27391.64
04:50:05|27389.78
04:50:06|27388.99
04:50:07|27385.68
04:50:08|27386.6
04:50:09|27388.25
04:50:11|27393.35
04:50:12|27387.97
04:50:12|27387.61
04:50:13|27388.63
04:50:14|27387.18
04:50:16|27389.7
04:50:17|27390.27
04:50:17|27389.52
04:50:18|27387.95
04:50:19|27387.34
04:50:21|27387.94
04:50:22|27386.93
04:50:23|27386.12
04:50:24|27384.22
04:50:25|27382.78
04:50:26|27382.98
04:50:27|27382.31
04:50:28|27380.92
04:50:28|27381.26
04:50:30|27380.01
04:50:31|27382.24
04:50:32|27381.97
04:50:33|27375.78
04:50:33|27377.82
04:50:35|27377.85
04:50:36|27380.47
04:50:37|27382.11
04:50:38|27382.68
04:50:39|27380.34
04:50:40|27380.33
04:50:40|27379.38
04:50:42|27380.95
04:50:43|27380.08
04:50:43|27378.31
04:50:45|27382.09
04:50:46|27381.35
04:50:47|27380.28
04:50:48|27379.47
04:50:49|27375.86
04:50:49|27376.27
04:50:50|27375.86
04:50:52|27376.65
04:50:53|27376.68
04:50:54|27375.4
04:50:55|27376.59
04:50:56|27378.09
04:50:57|27381.46
04:50:58|27379.34
04:50:59|27378.82
04:51:01|27379.32
04:51:02|27377.98
04:51:04|27377.42
04:51:04|27375.89
04:51:05|27368.1
04:51:07|27365.63
04:51:08|27361.32
04:51:09|27363.16
04:51:10|27361.33
04:51:11|27363.6
04:51:17|27352.79
04:51:18|27344.94
04:51:19|27352.47
04:51:20|27354.39
04:51:21|27351.74
04:51:22|27349.
04:51:23|27348.8
04:51:25|27340.91
04:51:25|27342.72
04:51:26|27344.5
04:51:27|27343.67
04:51:28|27345.04
04:51:29|27340.98
04:51:30|27334.96
04:51:31|27334.15
04:51:32|27337.44
04:51:33|27338.22
04:51:34|27339.33
04:51:35|27340.6
04:51:36|27336.2
04:51:37|27334.37
04:51:38|27332.83
04:51:39|27329.13
04:51:41|27329.47
04:51:42|27329.54
04:51:42|27328.6
04:51:44|27330.84
04:51:44|27333.02
04:51:46|27333.5
04:51:46|27336.71
04:51:48|27333.12
04:51:48|27331.68
04:51:49|27334.34
04:51:50|27334.23
04:51:51|27329.92
04:51:52|27328.74
04:51:54|27328.56
04:51:54|27329.68
04:51:56|27329.8
04:51:56|27327.96
04:51:57|27327.24
04:51:58|27326.73
04:51:59|27326.12
04:52:01|27327.74
04:52:02|27327.77
04:52:03|27328.03
04:52:04|27335.29
04:52:05|27334.64
04:52:06|27331.82
04:52:07|27330.35
04:52:08|27329.77
04:52:09|27329.01
04:52:10|27328.69
04:52:11|27330.24
04:52:12|27329.98
04:52:13|27329.67
04:52:14|27332.07
04:52:15|27331.93
04:52:16|27335.14
04:52:17|27334.18
04:52:18|27334.16
04:52:19|27333.5
04:52:20|27334.52
04:52:21|27340.54
04:52:22|27340.28
04:52:23|27339.27
04:52:24|27338.87
04:52:25|27339.43
04:52:26|27336.19
04:52:27|27336.9
04:52:28|27339.48
04:52:29|27338.07
04:52:31|27342.55
04:52:31|27340.36
04:52:32|27340.8
04:52:34|27341.07
04:52:35|27340.9
04:52:36|27341.12
04:52:37|27341.58
04:52:37|27340.91
04:52:39|27339.79
04:52:39|27340.91
04:52:41|27343.4
04:52:42|27341.07
04:52:42|27341.4
04:52:44|27337.87
04:52:45|27337.16
04:52:45|27336.53
04:52:47|27336.33
04:52:47|27336.62
04:52:49|27335.69
04:52:50|27337.65
04:52:51|27339.35
04:52:52|27339.72
04:52:53|27339.33
04:52:54|27339.93
04:52:55|27332.71
04:52:56|27331.72
04:52:57|27332.6
04:52:58|27331.8
04:52:59|27332.46
04:53:00|27331.62
04:53:01|27330.09
04:53:02|27331.83
04:53:03|27331.58
04:53:05|27330.35
04:53:06|27332.53
04:53:07|27328.25
04:53:09|27332.52
04:53:09|27330.85
04:53:10|27332.79
04:53:11|27330.68
04:53:12|27331.27
04:53:13|27331.68
04:53:14|27334.08
04:53:15|27333.92
04:53:17|27334.62
04:53:17|27336.3
04:53:19|27336.9
04:53:20|27337.69
04:53:21|27338.56
04:53:22|27336.09
04:53:22|27336.89
04:53:23|27336.09
04:53:25|27336.5
04:53:26|27336.24
04:53:26|27336.19
04:53:28|27335.9
04:53:28|27338.51
04:53:30|27336.74
04:53:31|27335.68
04:53:31|27332.43
04:53:32|27331.4
04:53:34|27329.73
04:53:35|27328.96
04:53:35|27327.88
04:53:37|27326.36
04:53:37|27329.84
04:53:39|27326.45
04:53:40|27319.82
04:53:40|27317.7
04:53:41|27319.97
04:53:43|27317.47
04:53:44|27313.96
04:53:45|27316.64
04:53:46|27317.29
04:53:47|27317.94
04:53:48|27319.39
04:53:48|27320.91
04:53:50|27318.24
04:53:50|27315.33
04:53:52|27321.33
04:53:52|27320.15
04:53:54|27319.67
04:53:55|27315.09
04:53:56|27312.14
04:53:56|27312.28
04:53:58|27309.03
04:53:59|27302.71
04:54:00|27302.28
04:54:01|27303.33
04:54:01|27303.19
04:54:03|27306.18
04:54:04|27308.92
04:54:05|27308.83
04:54:06|27305.97
04:54:07|27309.93
04:54:09|27313.13
04:54:10|27312.89
04:54:10|27314.66
04:54:11|27310.26
04:54:13|27309.15
04:54:14|27309.38
04:54:15|27308.87
04:54:17|27306.32
04:54:18|27310.37
04:54:18|27308.9
04:54:20|27307.18
04:54:21|27302.7
04:54:22|27306.09
04:54:22|27305.94
04:54:24|27305.87
04:54:25|27304.83
04:54:26|27307.09
04:54:26|27306.17
04:54:28|27306.25
04:54:29|27305.69
04:54:30|27306.03
04:54:31|27306.87
04:54:31|27307.39
04:54:32|27309.43
04:54:34|27312.22
04:54:34|27312.39
04:54:36|27311.9
04:54:37|27313.11
04:54:38|27316.94
04:54:39|27318.76
04:54:39|27319.41
04:54:41|27319.08
04:54:42|27317.71
04:54:43|27317.71
04:54:44|27319.76
04:54:45|27318.6
04:54:46|27319.37
04:54:47|27318.17
04:54:48|27317.12
04:54:49|27316.04
04:54:50|27316.5
04:54:51|27316.97
04:54:52|27318.87
04:54:53|27318.85
04:54:54|27323.47
04:54:55|27324.34
04:54:56|27328.91
04:54:57|27332.51
04:54:58|27330.03
04:54:59|27328.09
04:55:00|27328.01
04:55:01|27333.4
04:55:02|27330.76
04:55:03|27324.95
04:55:04|27321.11
04:55:06|27323.44
04:55:07|27322.44
04:55:08|27322.07
04:55:08|27318.5
04:55:09|27318.52
04:55:10|27315.56
04:55:12|27314.29
04:55:13|27311.49
04:55:14|27314.61
04:55:15|27310.87
04:55:16|27312.54
04:55:17|27313.3
04:55:18|27313.08
04:55:19|27315.1
04:55:20|27315.79
04:55:21|27318.04
04:55:22|27318.39
04:55:23|27313.4
04:55:24|27313.8
04:55:25|27314.8
04:55:26|27312.86
04:55:27|27312.79
04:55:28|27310.42
04:55:29|27308.99
04:55:30|27308.43
04:55:31|27308.94
04:55:32|27309.88
04:55:33|27309.03
04:55:34|27307.1
04:55:35|27309.71
04:55:36|27309.57
04:55:37|27308.66
04:55:38|27306.82
04:55:39|27305.51
04:55:40|27308.72
04:55:41|27308.72
04:55:42|27308.73
04:55:43|27308.53
04:55:44|27305.93
04:55:45|27305.51
04:55:46|27304.45
04:55:47|27306.16
04:55:48|27305.06
04:55:49|27306.03
04:55:50|27307.12
04:55:51|27309.44
04:55:52|27305.18
04:55:53|27305.72
04:55:54|27305.45
04:55:55|27303.45
04:55:56|27303.63
04:55:57|27302.37
04:55:58|27303.66
04:55:59|27302.24
04:56:00|27305.44
04:56:01|27300.82
04:56:02|27303.33
04:56:03|27303.49
04:56:04|27302.77
04:56:05|27301.72
04:56:06|27301.15
04:56:07|27301.09
04:56:08|27301.24
04:56:10|27300.76
04:56:11|27300.02
04:56:11|27301.06
04:56:13|27296.75
04:56:14|27296.76
04:56:15|27295.55
04:56:16|27294.11
04:56:17|27296.78
04:56:18|27296.61
04:56:19|27294.09
04:56:20|27296.65
04:56:21|27297.04
04:56:22|27298.58
04:56:23|27294.92
04:56:24|27297.6
04:56:25|27300.95
04:56:26|27298.53
04:56:27|27297.91
04:56:28|27295.46
04:56:29|27295.02
04:56:30|27295.4
04:56:31|27297.53
04:56:32|27294.89
04:56:33|27291.82
04:56:34|27292.05
04:56:35|27290.17
04:56:36|27288.21
04:56:37|27286.13
04:56:38|27288.41
04:56:39|27286.8
04:56:40|27287.21
04:56:41|27283.86
04:56:42|27285.59
04:56:43|27287.45
04:56:44|27284.36
04:56:45|27286.29
04:56:46|27287.48
04:56:47|27286.62
04:56:48|27285.06
04:56:49|27286.26
04:56:50|27288.53
04:56:51|27289.88
04:56:52|27295.41
04:56:53|27297.21
04:56:54|27297.49
04:56:55|27295.48
04:56:56|27296.58
04:56:57|27297.56
04:56:58|27303.75
04:56:59|27305.47
04:57:00|27309.25
04:57:01|27312.4
04:57:02|27308.95
04:57:03|27307.77
04:57:04|27304.98
04:57:05|27301.28
04:57:06|27306.14
04:57:07|27303.8
04:57:09|27308.71
04:57:10|27308.01
04:57:11|27309.22
04:57:12|27308.38
04:57:14|27307.77
04:57:14|27308.33
04:57:16|27312.72
04:57:17|27309.85
04:57:18|27312.
04:57:19|27315.44
04:57:19|27312.92
04:57:20|27314.87
04:57:22|27315.57
04:57:23|27316.07
04:57:23|27314.67
04:57:25|27315.41
04:57:26|27313.91
04:57:27|27314.89
04:57:28|27316.06
04:57:29|27315.93
04:57:30|27317.24
04:57:31|27319.18
04:57:32|27319.8
04:57:33|27318.7
04:57:34|27315.78
04:57:35|27314.85
04:57:36|27314.24
04:57:37|27314.23
04:57:38|27315.12
04:57:39|27314.85
04:57:40|27314.87
04:57:41|27312.03
04:57:42|27311.51
04:57:43|27310.
04:57:44|27313.71
04:57:45|27310.79
04:57:47|27306.53
04:57:47|27307.67
04:57:48|27306.45
04:57:49|27307.46
04:57:50|27311.24
04:57:51|27314.4
04:57:52|27314.16
04:57:54|27313.18
04:57:54|27313.49
04:57:56|27311.49
04:57:57|27313.72
04:57:58|27313.72
04:57:59|27317.02
04:58:00|27316.31
04:58:01|27317.71
04:58:02|27315.97
04:58:02|27316.07
04:58:03|27315.59
04:58:05|27317.68
04:58:06|27319.15
04:58:07|27319.36
04:58:09|27318.3
04:58:10|27319.25
04:58:11|27320.35
04:58:12|27325.78
04:58:13|27325.62
04:58:14|27326.13
04:58:15|27326.25
04:58:16|27328.3
04:58:17|27327.72
04:58:18|27324.88
04:58:19|27326.65
04:58:21|27322.83
04:58:21|27321.94
04:58:22|27321.78
04:58:23|27325.18
04:58:24|27328.16
04:58:25|27327.09
04:58:26|27326.03
04:58:27|27327.11
04:58:29|27327.76
04:58:29|27326.7
04:58:31|27324.41
04:58:32|27322.64
04:58:33|27324.95
04:58:34|27323.28
04:58:34|27323.96
04:58:35|27324.54
04:58:37|27326.19
04:58:38|27328.25
04:58:39|27327.48
04:58:39|27327.73
04:58:40|27329.22
04:58:42|27329.78
04:58:42|27329.59
04:58:44|27329.42
04:58:45|27329.16
04:58:46|27329.12
04:58:47|27334.99
04:58:48|27336.51
04:58:49|27331.73
04:58:50|27330.25
04:58:51|27329.1
04:58:52|27327.96
04:58:53|27330.97
04:58:54|27331.39
04:58:55|27333.55
04:58:56|27337.31
04:58:57|27337.23
04:58:58|27334.49
04:58:59|27339.38
04:59:00|27337.77
04:59:01|27336.93
04:59:02|27336.1
04:59:03|27334.08
04:59:04|27334.47
04:59:05|27334.65
04:59:06|27336.15
04:59:07|27335.24
04:59:08|27335.27
04:59:09|27335.28
04:59:10|27334.22
04:59:11|27337.36
04:59:12|27336.6
04:59:13|27337.72
04:59:14|27335.3
04:59:15|27335.64
04:59:16|27335.7
04:59:18|27338.07
04:59:19|27340.92
04:59:20|27340.85
04:59:20|27340.49
04:59:21|27339.75
04:59:22|27339.25
04:59:23|27338.79
04:59:25|27339.36
04:59:26|27337.65
04:59:27|27334.8
04:59:28|27335.92
04:59:29|27336.85
04:59:31|27330.04
04:59:31|27330.24
04:59:32|27329.73
04:59:33|27329.02
04:59:34|27330.25
04:59:35|27329.66
04:59:36|27326.54
04:59:37|27328.17
04:59:39|27328.03
04:59:40|27329.5
04:59:41|27329.53
04:59:41|27326.68
04:59:42|27328.71
04:59:43|27328.21
04:59:44|27324.73
04:59:46|27325.54
04:59:47|27329.6
04:59:48|27320.01
04:59:48|27327.1
04:59:50|27327.39
04:59:50|27329.91
04:59:52|27328.92
04:59:52|27329.14
04:59:53|27329.1
04:59:54|27328.52
04:59:55|27328.86
04:59:57|27327.02
04:59:57|27329.53
04:59:59|27329.67
05:00:00|27329.67
05:00:01|27327.13
05:00:02|27330.23
05:00:02|27334.12
05:00:04|27332.31
05:00:05|27331.77
05:00:06|27332.27
05:00:07|27332.4
05:00:08|27331.72
05:00:09|27331.38
05:00:10|27332.2
05:00:11|27332.77
05:00:13|27335.97
05:00:13|27336.27
05:00:14|27336.7
05:00:16|27336.15
05:00:17|27335.27
05:00:18|27333.82
05:00:19|27331.33
05:00:20|27331.17
05:00:21|27329.53
05:00:21|27330.23
05:00:23|27328.7
05:00:24|27327.04
05:00:25|27331.21
05:00:25|27332.35
05:00:27|27332.
05:00:28|27334.79
05:00:29|27333.05
05:00:30|27329.88
05:00:31|27328.94
05:00:31|27328.96
05:00:33|27328.92
05:00:34|27326.3
05:00:35|27331.74
05:00:36|27331.72
05:00:37|27332.5
05:00:38|27329.07
05:00:39|27330.73
05:00:40|27332.63
05:00:41|27332.31
05:00:42|27332.81
05:00:43|27332.4
05:00:44|27332.4
05:00:45|27330.81
05:00:46|27329.09
05:00:47|27330.65
05:00:48|27327.89
05:00:49|27328.13
05:00:50|27329.65
05:00:51|27329.25
05:00:52|27327.64
05:00:53|27327.4
05:00:54|27330.88
05:00:55|27329.53
05:00:56|27335.38
05:00:57|27333.1
05:00:58|27332.38
05:00:59|27332.48
05:01:00|27332.34
05:01:02|27332.18
05:01:02|27327.39
05:01:03|27328.59
05:01:04|27326.25
05:01:05|27328.57
05:01:07|27328.06
05:01:07|27327.89
05:01:09|27328.16
05:01:10|27327.85
05:01:11|27326.25
05:01:13|27326.24
05:01:13|27328.35
05:01:15|27328.98
05:01:16|27328.98
05:01:17|27327.52
05:01:18|27327.35
05:01:19|27327.36
05:01:19|27326.32
05:01:21|27325.93
05:01:22|27325.84
05:01:22|27321.79
05:01:24|27321.5
05:01:24|27320.85
05:01:25|27320.92
05:01:26|27322.34
05:01:28|27319.68
05:01:29|27321.33
05:01:30|27321.72
05:01:31|27321.32
05:01:32|27324.8
05:01:33|27322.15
05:01:34|27323.79
05:01:35|27330.
05:01:36|27327.82
05:01:37|27325.8
05:01:38|27324.59
05:01:39|27325.01
05:01:40|27322.5
05:01:41|27322.36
05:01:42|27324.62
05:01:43|27323.97
05:01:44|27325.68
05:01:45|27327.24
05:01:46|27327.45
05:01:47|27326.81
05:01:48|27326.61
05:01:49|27326.76
05:01:50|27328.27
05:01:51|27331.95
05:01:52|27334.47
05:01:53|27331.96
05:01:54|27334.13
05:01:55|27332.39
05:01:56|27332.8
05:01:57|27328.03
05:01:58|27330.75
05:01:59|27330.35
05:02:00|27330.82
05:02:01|27330.31
05:02:02|27332.88
05:02:03|27330.6
05:02:04|27330.87
05:02:05|27331.19
05:02:06|27331.38
05:02:07|27332.23
05:02:08|27331.47
05:02:09|27329.78
05:02:11|27331.82
05:02:12|27332.44
05:02:13|27332.34
05:02:15|27330.35
05:02:16|27330.6
05:02:17|27329.12
05:02:18|27328.31
05:02:19|27331.19
05:02:20|27331.84
05:02:21|27330.72
05:02:23|27330.1
05:02:23|27331.35
05:02:24|27331.69
05:02:25|27333.32
05:02:26|27332.5
05:02:27|27332.05
05:02:28|27330.82
05:02:29|27331.48
05:02:30|27331.69
05:02:31|27331.16
05:02:32|27331.17
05:02:33|27331.08
05:02:34|27327.48
05:02:35|27326.9
05:02:36|27327.51
05:02:38|27327.23
05:02:39|27323.97
05:02:39|27325.43
05:02:40|27324.41
05:02:42|27324.
05:02:43|27323.94
05:02:44|27322.98
05:02:44|27323.7
05:02:45|27326.81
05:02:47|27325.85
05:02:48|27325.47
05:02:49|27324.54
05:02:50|27323.8
05:02:51|27322.61
05:02:52|27322.96
05:02:53|27322.29
05:02:54|27322.46
05:02:55|27319.86
05:02:56|27320.09
05:02:57|27320.97
05:02:58|27321.63
05:02:59|27320.91
05:03:00|27320.22
05:03:01|27322.48
05:03:02|27324.43
05:03:03|27323.36
05:03:04|27322.26
05:03:05|27321.74
05:03:06|27322.22
05:03:07|27322.68
05:03:08|27322.57
05:03:09|27322.48
05:03:10|27323.22
05:03:12|27325.32
05:03:13|27324.07
05:03:14|27323.71
05:03:15|27324.19
05:03:17|27323.8
05:03:18|27324.61
05:03:18|27324.12
05:03:20|27327.33
05:03:21|27328.42
05:03:22|27327.96
05:03:23|27329.
05:03:23|27331.24
05:03:25|27331.22
05:03:26|27330.71
05:03:27|27330.28
05:03:28|27331.84
05:03:29|27330.19
05:03:30|27328.08
05:03:31|27325.2
05:03:32|27323.84
05:03:33|27323.44
05:03:34|27324.16
05:03:35|27326.23
05:03:36|27324.12
05:03:37|27324.12
05:03:39|27322.45
05:03:39|27322.64
05:03:40|27320.56
05:03:41|27320.99
05:03:42|27320.99
05:03:43|27322.61
05:03:44|27321.85
05:03:45|27322.62
05:03:46|27322.67
05:03:47|27323.06
05:03:48|27323.11
05:03:49|27321.58
05:03:50|27320.01
05:03:51|27320.22
05:03:52|27320.33
05:03:53|27320.9
05:03:54|27320.76
05:03:55|27319.99
05:03:56|27319.29
05:03:57|27319.97
05:03:58|27320.25
05:03:59|27320.27
05:04:01|27319.76
05:04:02|27319.03
05:04:03|27318.75
05:04:04|27314.43
05:04:04|27314.54
05:04:06|27315.13
05:04:07|27315.91
05:04:08|27314.54
05:04:09|27314.56
05:04:10|27314.84
05:04:10|27314.5
05:04:12|27312.91
05:04:13|27312.91
05:04:14|27309.53
05:04:16|27309.59
05:04:17|27314.23
05:04:18|27317.65
05:04:19|27316.04
05:04:19|27314.35
05:04:20|27317.82
05:04:22|27317.73
05:04:23|27317.87
05:04:24|27314.48
05:04:25|27314.98
05:04:26|27316.44
05:04:27|27316.03
05:04:28|27316.96
05:04:29|27316.9
05:04:30|27316.72
05:04:31|27314.77
05:04:32|27321.09
05:04:33|27322.4
05:04:34|27321.67
05:04:35|27322.15
05:04:36|27322.8
05:04:37|27321.16
05:04:38|27321.32
05:04:39|27321.25
05:04:40|27321.25
05:04:41|27321.33
05:04:42|27319.41
05:04:43|27320.1
05:04:44|27322.14
05:04:45|27325.37
05:04:46|27324.59
05:04:47|27320.04
05:04:48|27320.51
05:04:49|27319.41
05:04:50|27320.99
05:04:51|27319.45
05:04:52|27320.56
05:04:53|27319.3
05:04:54|27318.33
05:04:55|27319.35
05:04:56|27318.55
05:04:57|27321.82
05:04:58|27320.05
05:04:59|27319.97
05:05:00|27320.4
05:05:01|27314.21
05:05:02|27314.41
05:05:03|27317.64
05:05:04|27320.25
05:05:05|27320.23
05:05:06|27319.95
05:05:07|27321.11
05:05:08|27321.92
05:05:09|27321.08
05:05:10|27324.34
05:05:11|27324.33
05:05:12|27325.47
05:05:14|27328.55
05:05:15|27327.99
05:05:16|27327.79
05:05:17|27328.22
05:05:18|27331.91
05:05:19|27334.97
05:05:20|27333.67
05:05:22|27337.9
05:05:22|27338.85
05:05:23|27338.04
05:05:24|27337.65
05:05:25|27337.26
05:05:26|27336.89
05:05:27|27337.25
05:05:28|27336.91
05:05:29|27337.62
05:05:31|27340.45
05:05:32|27337.65
05:05:33|27338.79
05:05:34|27339.36
05:05:35|27339.38
05:05:36|27339.92
05:05:37|27340.64
05:05:38|27339.79
05:05:39|27341.71
05:05:40|27340.97
05:05:41|27342.14
05:05:42|27339.27
05:05:43|27339.89
05:05:44|27339.36
05:05:45|27338.07
05:05:46|27338.5
05:05:47|27339.85
05:05:48|27343.84
05:05:49|27342.19
05:05:50|27342.17
05:05:51|27340.85
05:05:52|27340.
05:05:53|27340.55
05:05:54|27344.21
05:05:55|27342.82
05:05:56|27342.78
05:05:57|27341.64
05:05:58|27342.
05:05:59|27341.86
05:06:00|27342.53
05:06:01|27342.44
05:06:02|27345.06
05:06:03|27339.19
05:06:04|27338.53
05:06:05|27340.11
05:06:06|27339.93
05:06:07|27338.97
05:06:08|27338.59
05:06:09|27339.36
05:06:10|27336.95
05:06:11|27339.93
05:06:13|27337.92
05:06:13|27337.74
05:06:15|27337.65
05:06:16|27338.63
05:06:17|27343.67
05:06:18|27344.48
05:06:19|27345.27
05:06:20|27347.5
05:06:21|27346.11
05:06:22|27346.49
05:06:24|27349.92
05:06:24|27351.2
05:06:25|27348.92
05:06:26|27349.29
05:06:27|27347.87
05:06:28|27347.19
05:06:29|27346.83
05:06:30|27345.81
05:06:31|27344.7
05:06:32|27342.78
05:06:33|27342.2
05:06:34|27342.2
05:06:35|27341.07
05:06:36|27342.14
05:06:37|27342.13
05:06:38|27342.21
05:06:39|27338.83
05:06:40|27338.72
05:06:41|27340.16
05:06:42|27339.94
05:06:43|27340.49
05:06:44|27333.02
05:06:46|27331.73
05:06:46|27333.53
05:06:47|27331.43
05:06:49|27331.
05:06:50|27332.26
05:06:51|27333.21
05:06:52|27333.34
05:06:53|27330.2
05:06:53|27335.2
05:06:54|27333.81
05:06:55|27332.95
05:06:56|27332.3
05:06:57|27335.66
05:06:59|27337.12
05:07:00|27333.94
05:07:00|27334.32
05:07:02|27331.97
05:07:02|27334.3
05:07:03|27334.22
05:07:05|27333.66
05:07:06|27334.73
05:07:06|27333.79
05:07:08|27335.17
05:07:09|27335.41
05:07:09|27336.15
05:07:11|27335.
05:07:11|27335.08
05:07:13|27334.58
05:07:14|27334.72
05:07:15|27334.16
05:07:16|27334.8
05:07:17|27334.13
05:07:18|27332.29
05:07:20|27328.12
05:07:20|27327.02
05:07:22|27326.83
05:07:23|27325.78
05:07:24|27327.92
05:07:25|27328.95
05:07:26|27328.39
05:07:27|27325.12
05:07:28|27324.97
05:07:29|27325.62
05:07:30|27326.82
05:07:31|27326.27
05:07:32|27326.29
05:07:33|27323.26
05:07:34|27325.61
05:07:35|27325.67
05:07:37|27325.77
05:07:37|27325.67
05:07:38|27323.39
05:07:39|27325.04
05:07:40|27324.4
05:07:41|27324.49
05:07:42|27322.85
05:07:43|27323.38
05:07:44|27320.21
05:07:45|27319.94
05:07:46|27320.47
05:07:47|27320.21
05:07:48|27320.36
05:07:49|27318.57
05:07:54|27319.87
05:07:55|27322.23
05:07:56|27323.87
05:07:57|27325.15
05:07:58|27324.96
05:08:00|27324.62
05:08:00|27325.69
05:08:01|27327.39
05:08:02|27327.37
05:08:03|27327.96
05:08:04|27326.05
05:08:05|27325.69
05:08:06|27325.01
05:08:07|27328.21
05:08:08|27327.81
05:08:09|27329.82
05:08:10|27330.11
05:08:11|27329.88
05:08:12|27328.91
05:08:13|27329.15
05:08:14|27330.07
05:08:15|27330.56
05:08:17|27330.11
05:08:18|27330.07
05:08:19|27329.11
05:08:20|27329.09
05:08:21|27326.88
05:08:23|27327.39
05:08:24|27327.85
05:08:25|27318.81
05:08:26|27318.86
05:08:27|27318.91
05:08:28|27318.81
05:08:29|27317.53
05:08:30|27317.83
05:08:31|27315.91
05:08:32|27314.82
05:08:33|27314.83
05:08:34|27315.25
05:08:35|27314.1
05:08:36|27318.95
05:08:37|27318.81
05:08:38|27316.57
05:08:39|27318.22
05:08:40|27316.49
05:08:41|27323.16
05:08:42|27319.94
05:08:43|27322.07
05:08:44|27322.52
05:08:45|27320.49
05:08:46|27320.54
05:08:47|27320.69
05:08:48|27319.27
05:08:49|27317.16
05:08:50|27317.4
05:08:52|27316.55
05:08:52|27315.
05:08:54|27312.89
05:08:55|27312.87
05:08:56|27313.28
05:08:57|27314.8
05:08:58|27314.48
05:08:58|27313.14
05:08:59|27312.36
05:09:00|27315.9
05:09:02|27317.7
05:09:03|27318.72
05:09:04|27317.46
05:09:04|27319.38
05:09:05|27320.57
05:09:06|27319.51
05:09:08|27318.83
05:09:08|27317.74
05:09:10|27319.52
05:09:11|27320.11
05:09:11|27319.64
05:09:12|27319.67
05:09:14|27317.69
05:09:15|27316.35
05:09:16|27314.66
05:09:16|27313.71
05:09:18|27306.04
05:09:19|27300.01
05:09:20|27303.78
05:09:21|27303.56
05:09:23|27304.55
05:09:23|27304.07
05:09:24|27304.03
05:09:25|27304.89
05:09:26|27302.81
05:09:27|27302.1
05:09:29|27298.85
05:09:30|27296.61
05:09:31|27295.53
05:09:32|27298.68
05:09:33|27298.11
05:09:34|27297.84
05:09:35|27298.64
05:09:36|27298.08
05:09:37|27300.68
05:09:38|27301.09
05:09:39|27299.49
05:09:40|27300.91
05:09:41|27300.15
05:09:42|27304.82
05:09:43|27304.11
05:09:44|27304.14
05:09:45|27301.42
05:09:46|27302.91
05:09:47|27305.95
05:09:48|27304.11
05:09:49|27304.14
05:09:50|27303.51
05:09:51|27301.15
05:09:52|27300.
05:09:53|27304.64
05:09:54|27304.16
05:09:55|27304.09
05:09:56|27302.53
05:09:57|27307.22
05:09:58|27303.49
05:09:59|27300.83
05:10:00|27299.33
05:10:01|27300.37
05:10:02|27299.6
05:10:03|27298.64
05:10:04|27300.17
05:10:05|27298.9
05:10:06|27302.07
05:10:07|27304.3
05:10:08|27304.01
05:10:09|27304.13
05:10:10|27310.53
05:10:11|27312.11
05:10:12|27311.96
05:10:13|27310.1
05:10:15|27310.3
05:10:15|27311.99
05:10:16|27312.6
05:10:17|27312.95
05:10:19|27313.32
05:10:20|27314.36
05:10:21|27311.22
05:10:23|27310.43
05:10:24|27313.96
05:10:25|27312.72
05:10:26|27314.43
05:10:27|27312.57
05:10:28|27309.74
05:10:29|27310.9
05:10:30|27310.71
05:10:31|27309.72
05:10:32|27310.6
05:10:33|27308.59
05:10:34|27310.09
05:10:35|27308.02
05:10:36|27308.28
05:10:37|27308.7
05:10:38|27307.19
05:10:39|27306.87
05:10:40|27304.4
05:10:41|27301.29
05:10:42|27304.93
05:10:43|27305.65
05:10:44|27304.35
05:10:45|27307.17
05:10:46|27305.75
05:10:47|27304.93
05:10:48|27310.69
05:10:51|27310.14
05:10:52|27310.29
05:10:53|27309.62
05:10:54|27309.71
05:10:55|27308.64
05:10:55|27309.15
05:10:57|27309.72
05:10:57|27308.71
05:10:59|27308.8
05:11:00|27309.92
05:11:00|27309.22
05:11:02|27310.39
05:11:03|27311.88
05:11:04|27318.48
05:11:05|27320.71
05:11:06|27318.05
05:11:07|27316.94
05:11:08|27318.35
05:11:09|27317.51
05:11:10|27318.61
05:11:11|27319.43
05:11:12|27320.28
05:11:13|27319.03
05:11:14|27319.59
05:11:15|27319.75
05:11:16|27321.12
05:11:17|27320.32
05:11:18|27320.28
05:11:19|27321.66
05:11:20|27322.15
05:11:21|27324.68
05:11:23|27324.12
05:11:24|27322.97
05:11:25|27322.97
05:11:26|27318.44
05:11:27|27318.23
05:11:29|27316.33
05:11:30|27320.06
05:11:31|27321.58
05:11:32|27319.
05:11:33|27319.2
05:11:35|27322.55
05:11:35|27321.64
05:11:37|27321.76
05:11:37|27323.15
05:11:39|27323.92
05:11:40|27322.09
05:11:40|27323.02
05:11:41|27324.64
05:11:42|27324.36
05:11:43|27324.87
05:11:45|27325.54
05:11:46|27326.07
05:11:46|27324.6
05:11:48|27326.35
05:11:49|27325.29
05:11:50|27324.67
05:11:50|27324.5
05:11:51|27325.34
05:11:53|27326.66
05:11:53|27327.93
05:11:55|27327.91
05:11:55|27327.68
05:11:57|27327.29
05:11:58|27326.64
05:11:59|27327.35
05:12:00|27327.13
05:12:01|27326.78
05:12:02|27326.83
05:12:03|27327.96
05:12:04|27327.87
05:12:05|27327.07
05:12:06|27326.78
05:12:07|27327.29
05:12:08|27327.33
05:12:09|27326.32
05:12:10|27326.25
05:12:11|27326.42
05:12:12|27326.52
05:12:13|27326.64
05:12:14|27326.38
05:12:15|27326.65
05:12:16|27321.18
05:12:17|27320.92
05:12:18|27318.79
05:12:19|27316.52
05:12:20|27317.23
05:12:21|27320.96
05:12:22|27321.11
05:12:23|27319.83
05:12:24|27319.15
05:12:25|27321.77
05:12:26|27319.59
05:12:28|27320.15
05:12:28|27323.53
05:12:29|27322.75
05:12:30|27322.97
05:12:31|27322.82
05:12:32|27321.69
05:12:33|27321.74
05:12:35|27321.69
05:12:36|27322.87
05:12:36|27322.15
05:12:38|27322.18
05:12:38|27322.64
05:12:40|27325.08
05:12:40|27325.07
05:12:42|27325.18
05:12:43|27324.28
05:12:44|27322.54
05:12:45|27322.9
05:12:45|27323.32
05:12:46|27323.38
05:12:47|27323.4
05:12:49|27321.33
05:12:49|27321.33
05:12:50|27318.09
05:12:51|27316.53
05:12:52|27313.6
05:12:54|27313.13
05:12:55|27313.85
05:12:55|27313.98
05:12:56|27313.95
05:12:58|27312.24
05:12:58|27313.94
05:12:59|27314.12
05:13:00|27312.27
05:13:02|27312.98
05:13:03|27314.47
05:13:03|27314.43
05:13:04|27313.7
05:13:05|27312.91
05:13:06|27311.83
05:13:08|27313.28
05:13:09|27312.01
05:13:09|27312.55
05:13:10|27308.93
05:13:11|27312.63
05:13:13|27314.8
05:13:14|27315.64
05:13:14|27314.57
05:13:15|27314.17
05:13:16|27313.3
05:13:17|27314.24
05:13:19|27315.35
05:13:19|27315.45
05:13:20|27315.18
05:13:21|27314.1
05:13:23|27315.29
05:13:24|27313.9
05:13:25|27312.39
05:13:26|27314.02
05:13:28|27313.91
05:13:29|27317.93
05:13:30|27321.85
05:13:30|27321.85
05:13:32|27321.33
05:13:33|27320.43
05:13:34|27318.57
05:13:35|27318.47
05:13:36|27318.63
05:13:37|27318.34
05:13:38|27320.22
05:13:39|27319.04
05:13:40|27318.87
05:13:41|27316.89
05:13:42|27318.45
05:13:43|27320.5
05:13:44|27321.34
05:13:45|27320.9
05:13:46|27320.53
05:13:47|27320.5
05:13:48|27319.22
05:13:49|27320.52
05:13:50|27320.3
05:13:51|27319.69
05:13:52|27318.27
05:13:53|27319.45
05:13:54|27317.64
05:13:55|27317.6
05:13:56|27317.46
05:13:57|27316.04
05:13:58|27320.82
05:13:59|27322.1
05:14:00|27319.95
05:14:02|27317.35
05:14:03|27321.48
05:14:04|27324.35
05:14:05|27324.54
05:14:06|27323.92
05:14:07|27324.41
05:14:08|27325.43
05:14:09|27324.29
05:14:10|27324.35
05:14:11|27324.81
05:14:12|27324.16
05:14:14|27324.72
05:14:14|27325.02
05:14:15|27326.61
05:14:16|27326.6
05:14:17|27323.76
05:14:18|27320.97
05:14:19|27322.12
05:14:20|27323.98
05:14:21|27325.65
05:14:23|27323.41
05:14:24|27324.1
05:14:25|27321.82
05:14:26|27320.65
05:14:27|27321.67
05:14:28|27322.82
05:14:29|27326.34
05:14:30|27326.21
05:14:31|27323.94
05:14:32|27323.96
05:14:34|27325.6
05:14:34|27324.91
05:14:35|27327.86
05:14:36|27326.69
05:14:37|27323.86
05:14:38|27324.76
05:14:40|27326.24
05:14:41|27324.98
05:14:41|27326.1
05:14:42|27325.57
05:14:44|27325.02
05:14:44|27326.16
05:14:45|27327.39
05:14:46|27326.16
05:14:48|27325.8
05:14:48|27326.19
05:14:50|27325.43
05:14:51|27324.79
05:14:52|27323.99
05:14:53|27325.54
05:14:54|27324.21
05:14:55|27324.61
05:14:56|27326.31
05:14:57|27324.53
05:14:58|27324.12
05:14:59|27323.43
05:15:00|27322.76
05:15:01|27326.09
05:15:02|27324.89
05:15:04|27325.43
05:15:04|27325.83
05:15:05|27325.82
05:15:06|27326.24
05:15:07|27326.13
05:15:08|27326.27
05:15:09|27326.55
05:15:10|27325.57
05:15:11|27325.63
05:15:12|27322.89
05:15:13|27322.51
05:15:14|27325.91
05:15:15|27328.03
05:15:16|27326.83
05:15:17|27334.94
05:15:18|27334.27
05:15:19|27335.18
05:15:20|27333.77
05:15:21|27334.77
05:15:22|27334.38
05:15:24|27336.
05:15:25|27339.85
05:15:26|27340.78
05:15:27|27341.1
05:15:28|27342.05
05:15:28|27340.6
05:15:30|27341.72
05:15:31|27341.67
05:15:32|27340.42
05:15:33|27339.97
05:15:34|27342.04
05:15:35|27342.24
05:15:36|27341.26
05:15:37|27341.45
05:15:38|27341.88
05:15:39|27343.
05:15:40|27344.98
05:15:41|27347.47
05:15:42|27345.51
05:15:43|27344.72
05:15:43|27345.29
05:15:45|27345.83
05:15:46|27345.7
05:15:47|27345.92
05:15:48|27346.34
05:15:49|27345.93
05:15:50|27346.
05:15:51|27346.
05:15:52|27359.16
05:15:53|27357.89
05:15:54|27359.41
05:15:55|27358.18
05:15:56|27358.25
05:15:57|27358.83
05:15:58|27360.45
05:15:59|27359.51
05:16:00|27359.08
05:16:01|27361.
05:16:02|27363.94
05:16:03|27363.02
05:16:04|27365.22
05:16:05|27365.19
05:16:06|27367.57
05:16:07|27369.73
05:16:08|27369.58
05:16:09|27370.93
05:16:10|27370.19
05:16:11|27366.85
05:16:12|27364.05
05:16:13|27363.22
05:16:14|27362.15
05:16:15|27363.92
05:16:16|27365.73
05:16:17|27367.47
05:16:18|27368.56
05:16:19|27369.38
05:16:20|27368.42
05:16:21|27367.57
05:16:22|27368.97
05:16:23|27365.75
05:16:24|27364.31
05:16:25|27364.84
05:16:27|27357.36
05:16:27|27362.08
05:16:28|27359.87
05:16:29|27361.02
05:16:31|27357.22
05:16:32|27358.
05:16:32|27359.88
05:16:34|27355.42
05:16:35|27354.83
05:16:36|27354.75
05:16:37|27354.18
05:16:38|27354.98
05:16:39|27354.73
05:16:40|27354.46
05:16:41|27355.43
05:16:42|27354.68
05:16:43|27354.19
05:16:44|27356.32
05:16:45|27355.07
05:16:46|27355.88
05:16:47|27355.85
05:16:48|27355.53
05:16:49|27356.72
05:16:50|27361.02
05:16:51|27361.95
05:16:52|27361.57
05:16:53|27360.9
05:16:54|27358.2
05:16:55|27357.03
05:16:56|27357.12
05:16:57|27357.94
05:16:58|27358.59
05:16:59|27357.62
05:17:00|27356.46
05:17:01|27357.6
05:17:02|27360.69
05:17:03|27359.37
05:17:04|27362.08
05:17:05|27361.99
05:17:06|27363.76
05:17:07|27363.92
05:17:09|27362.6
05:17:09|27362.12
05:17:11|27365.02
05:17:11|27364.89
05:17:12|27366.7
05:17:14|27365.55
05:17:15|27366.46
05:17:15|27369.57
05:17:16|27368.9
05:17:18|27367.47
05:17:18|27367.4
05:17:20|27371.68
05:17:21|27372.05
05:17:21|27373.24
05:17:22|27373.71
05:17:23|27371.75
05:17:24|27371.35
05:17:26|27372.91
05:17:27|27371.16
05:17:28|27370.25
05:17:30|27368.31
05:17:30|27367.84
05:17:32|27369.81
05:17:33|27368.46
05:17:34|27369.83
05:17:35|27370.14
05:17:36|27369.7
05:17:37|27366.59
05:17:38|27369.86
05:17:40|27370.6
05:17:40|27371.35
05:17:41|27372.17
05:17:43|27373.33
05:17:43|27373.67
05:17:44|27374.22
05:17:45|27374.99
05:17:46|27370.71
05:17:47|27370.54
05:17:48|27367.57
05:17:49|27371.75
05:17:50|27371.43
05:17:51|27372.17
05:17:52|27372.76
05:17:53|27372.83
05:17:54|27373.55
05:17:55|27372.99
05:17:56|27373.33
05:17:57|27373.11
05:17:58|27375.62
05:17:59|27375.9
05:18:00|27376.79
05:18:02|27376.3
05:18:02|27376.55
05:18:03|27376.48
05:18:05|27375.27
05:18:06|27373.96
05:18:06|27376.41
05:18:08|27377.07
05:18:09|27375.92
05:18:10|27376.47
05:18:11|27378.15
05:18:12|27379.85
05:18:12|27379.53
05:18:13|27379.53
05:18:15|27378.17
05:18:16|27375.26
05:18:16|27376.06
05:18:18|27374.13
05:18:19|27375.92
05:18:20|27373.59
05:18:21|27374.4
05:18:22|27374.95
05:18:23|27374.73
05:18:24|27374.3
05:18:25|27372.51
05:18:26|27370.48
05:18:28|27373.57
05:18:29|27371.97
05:18:30|27374.22
05:18:31|27373.8
05:18:32|27375.1
05:18:33|27376.
05:18:34|27377.26
05:18:35|27376.26
05:18:36|27377.75
05:18:37|27379.14
05:18:38|27379.55
05:18:40|27378.54
05:18:40|27379.52
05:18:41|27380.28
05:18:42|27381.1
05:18:43|27381.42
05:18:44|27383.27
05:18:45|27385.27
05:18:46|27385.07
05:18:47|27386.97
05:18:48|27386.1
05:18:49|27384.74
05:18:50|27388.05
05:18:51|27389.11
05:18:52|27391.01
05:18:53|27391.06
05:18:54|27388.99
05:18:55|27387.72
05:18:57|27382.89
05:18:57|27384.5
05:18:58|27383.15
05:18:59|27386.44
05:19:01|27388.19
05:19:02|27387.81
05:19:03|27389.51
05:19:03|27388.25
05:19:05|27384.79
05:19:05|27383.76
05:19:07|27383.58
05:19:07|27385.29
05:19:08|27386.58
05:19:10|27385.98
05:19:11|27386.63
05:19:11|27386.22
05:19:13|27386.17
05:19:14|27385.25
05:19:14|27385.69
05:19:16|27383.57
05:19:17|27381.72
05:19:18|27381.7
05:19:18|27381.28
05:19:20|27379.43
05:19:21|27373.67
05:19:22|27374.45
05:19:23|27374.73
05:19:23|27376.02
05:19:25|27377.83
05:19:25|27377.53
05:19:27|27376.98
05:19:28|27377.6
05:19:30|27379.08
05:19:30|27378.62
05:19:32|27375.2
05:19:33|27374.95
05:19:34|27376.79
05:19:35|27380.95
05:19:36|27378.96
05:19:38|27380.11
05:19:38|27379.83
05:19:39|27380.66
05:19:40|27378.98
05:19:41|27377.88
05:19:42|27379.48
05:19:44|27379.23
05:19:45|27379.68
05:19:46|27380.98
05:19:47|27379.26
05:19:48|27377.52
05:19:49|27374.13
05:19:50|27374.65
05:19:51|27375.19
05:19:51|27378.17
05:19:52|27377.66
05:19:54|27377.55
05:19:55|27379.96
05:19:56|27380.08
05:19:57|27379.
05:19:58|27378.62
05:19:59|27378.33
05:20:00|27380.9
05:20:01|27381.86
05:20:02|27379.72
05:20:03|27384.38
05:20:04|27383.05
05:20:05|27384.95
05:20:06|27384.26
05:20:07|27383.55
05:20:08|27383.46
05:20:09|27384.92
05:20:10|27383.33
05:20:11|27382.01
05:20:12|27381.43
05:20:13|27383.19
05:20:14|27382.16
05:20:15|27378.71
05:20:16|27381.33
05:20:18|27378.77
05:20:18|27378.52
05:20:19|27377.
05:20:20|27373.89
05:20:21|27376.98
05:20:22|27374.74
05:20:23|27374.02
05:20:24|27375.24
05:20:25|27376.2
05:20:26|27375.86
05:20:27|27375.87
05:20:28|27375.86
05:20:30|27379.98
05:20:31|27378.81
05:20:32|27378.68
05:20:33|27380.09
05:20:35|27379.79
05:20:35|27381.14
05:20:36|27379.28
05:20:37|27376.46
05:20:38|27373.26
05:20:40|27375.68
05:20:41|27371.64
05:20:42|27372.97
05:20:43|27370.71
05:20:44|27370.16
05:20:44|27370.28
05:20:45|27369.29
05:20:47|27368.64
05:20:48|27368.42
05:20:49|27366.15
05:20:50|27366.35
05:20:51|27366.07
05:20:52|27366.39
05:20:53|27366.04
05:20:54|27366.28
05:20:55|27368.61
05:20:56|27369.2
05:20:57|27367.25
05:20:58|27370.7
05:20:59|27369.59
05:21:00|27369.05
05:21:01|27369.52
05:21:02|27367.33
05:21:03|27367.94
05:21:04|27370.76
05:21:05|27370.75
05:21:06|27373.96
05:21:07|27372.17
05:21:08|27374.88
05:21:09|27376.98
05:21:10|27376.34
05:21:11|27374.62
05:21:12|27375.07
05:21:13|27375.82
05:21:14|27375.17
05:21:15|27374.65
05:21:16|27374.51
05:21:17|27374.07
05:21:18|27374.22
05:21:19|27373.84
05:21:20|27374.49
05:21:21|27374.88
05:21:22|27375.
05:21:23|27374.87
05:21:24|27374.13
05:21:25|27375.03
05:21:26|27371.07
05:21:27|27371.03
05:21:28|27370.14
05:21:30|27369.22
05:21:30|27369.9
05:21:32|27369.7
05:21:33|27370.12
05:21:34|27359.52
05:21:35|27361.88
05:21:36|27360.71
05:21:37|27359.53
05:21:38|27361.94
05:21:40|27365.46
05:21:41|27366.11
05:21:42|27366.
05:21:42|27365.7
05:21:44|27370.37
05:21:45|27368.89
05:21:46|27372.18
05:21:47|27371.39
05:21:48|27370.84
05:21:49|27370.84
05:21:50|27371.67
05:21:51|27372.19
05:21:52|27373.11
05:21:53|27371.76
05:21:54|27373.12
05:21:55|27374.05
05:21:56|27373.96
05:21:57|27373.12
05:21:58|27373.71
05:21:59|27374.22
05:22:00|27378.02
05:22:01|27376.87
05:22:02|27378.41
05:22:03|27376.78
05:22:04|27374.3
05:22:05|27376.83
05:22:06|27376.66
05:22:07|27376.41
05:22:08|27375.84
05:22:09|27376.9
05:22:10|27375.75
05:22:11|27373.81
05:22:12|27374.03
05:22:13|27375.97
05:22:14|27377.55
05:22:15|27376.02
05:22:16|27375.19
05:22:17|27375.84
05:22:18|27383.25
05:22:19|27385.28
05:22:20|27385.7
05:22:21|27385.98
05:22:22|27386.84
05:22:23|27385.56
05:22:24|27383.61
05:22:25|27386.83
05:22:26|27386.91
05:22:27|27389.12
05:22:28|27389.19
05:22:29|27391.16
05:22:30|27391.23
05:22:31|27390.84
05:22:32|27392.
05:22:33|27388.95
05:22:34|27390.6
05:22:36|27389.43
05:22:36|27387.83
05:22:38|27387.81
05:22:38|27385.56
05:22:40|27385.42
05:22:41|27386.02
05:22:42|27386.64
05:22:43|27386.06
05:22:44|27382.77
05:22:45|27382.93
05:22:45|27379.69
05:22:47|27382.29
05:22:48|27382.13
05:22:49|27382.06
05:22:50|27382.13
05:22:51|27382.81
05:22:52|27384.43
05:22:53|27386.46
05:22:54|27387.21
05:22:55|27390.94
05:22:56|27389.13
05:22:57|27388.95
05:22:58|27388.26
05:22:59|27384.35
05:23:01|27384.76
05:23:01|27384.3
05:23:02|27384.1
05:23:03|27385.28
05:23:04|27387.34
05:23:05|27389.9
05:23:06|27390.89
05:23:07|27385.08
05:23:08|27385.7
05:23:09|27384.37
05:23:10|27386.71
05:23:11|27384.53
05:23:12|27384.54
05:23:13|27386.5
05:23:14|27386.33
05:23:15|27386.52
05:23:16|27387.05
05:23:17|27386.67
05:23:18|27387.71
05:23:19|27386.67
05:23:20|27386.9
05:23:21|27387.59
05:23:22|27384.55
05:23:23|27383.59
05:23:24|27385.11
05:23:25|27380.47
05:23:26|27378.61
05:23:27|27379.83
05:23:28|27379.83
05:23:29|27380.11
05:23:30|27379.
05:23:32|27379.27
05:23:33|27379.84
05:23:34|27379.27
05:23:35|27378.72
05:23:37|27379.27
05:23:37|27379.55
05:23:38|27380.
05:23:39|27378.63
05:23:40|27379.55
05:23:41|27380.58
05:23:42|27382.6
05:23:43|27383.2
05:23:44|27385.5
05:23:45|27384.87
05:23:46|27385.01
05:23:47|27383.23
05:23:48|27383.23
05:23:49|27383.82
05:23:50|27384.39
05:23:51|27384.06
05:23:52|27384.86
05:23:53|27384.06
05:23:54|27384.47
05:23:55|27384.86
05:23:56|27384.47
05:23:57|27387.1
05:23:58|27387.84
05:23:59|27388.
05:24:01|27387.67
05:24:01|27386.18
05:24:02|27386.94
05:24:03|27388.58
05:24:04|27387.74
05:24:05|27387.76
05:24:07|27397.52
05:24:07|27396.49
05:24:08|27398.51
05:24:09|27392.61
05:24:10|27394.82
05:24:11|27395.12
05:24:12|27394.86
05:24:14|27395.72
05:24:15|27393.82
05:24:16|27393.41
05:24:17|27396.34
05:24:18|27396.22
05:24:19|27397.39
05:24:20|27398.42
05:24:21|27396.35
05:24:22|27396.12
05:24:23|27398.37
05:24:24|27397.26
05:24:25|27396.
05:24:26|27398.21
05:24:27|27395.42
05:24:28|27393.09
05:24:29|27393.21
05:24:30|27393.01
05:24:31|27394.02
05:24:32|27395.19
05:24:34|27397.37
05:24:35|27396.2
05:24:36|27395.22
05:24:37|27393.27
05:24:38|27395.54
05:24:39|27394.31
05:24:40|27396.36
05:24:41|27395.63
05:24:43|27396.36
05:24:43|27398.
05:24:45|27402.06
05:24:46|27402.42
05:24:46|27401.82
05:24:47|27397.49
05:24:49|27396.94
05:24:50|27399.12
05:24:51|27399.8
05:24:52|27398.07
05:24:53|27397.03
05:24:54|27398.08
05:24:55|27398.63
05:24:56|27404.08
05:24:57|27402.93
05:24:58|27403.77
05:24:59|27403.33
05:25:00|27403.57
05:25:01|27405.24
05:25:03|27404.01
05:25:03|27402.92
05:25:04|27403.33
05:25:05|27402.13
05:25:06|27401.15
05:25:07|27402.63
05:25:08|27402.12
05:25:09|27402.14
05:25:11|27403.77
05:25:11|27403.77
05:25:12|27402.48
05:25:13|27403.16
05:25:14|27403.21
05:25:15|27403.22
05:25:16|27403.21
05:25:17|27399.15
05:25:18|27399.14
05:25:19|27399.89
05:25:20|27401.69
05:25:21|27401.7
05:25:22|27401.62
05:25:23|27402.43
05:25:24|27400.9
05:25:25|27402.59
05:25:26|27400.5
05:25:27|27401.06
05:25:28|27399.5
05:25:29|27400.2
05:25:30|27400.75
05:25:31|27392.43
05:25:32|27392.05
05:25:34|27393.94
05:25:35|27393.8
05:25:36|27395.89
05:25:37|27395.8
05:25:38|27395.08
05:25:39|27398.87
05:25:40|27398.83
05:25:41|27398.82
05:25:42|27399.05
05:25:43|27399.98
05:25:44|27399.79
05:25:45|27401.28
05:25:46|27400.87
05:25:47|27401.49
05:25:48|27401.5
05:25:49|27401.12
05:25:50|27400.05
05:25:51|27400.35
05:25:53|27397.59
05:25:53|27397.64
05:25:54|27397.62
05:25:55|27397.59
05:25:57|27396.23
05:25:58|27404.38
05:25:59|27404.15
05:25:59|27406.02
05:26:00|27403.52
05:26:01|27406.21
05:26:03|27405.03
05:26:03|27404.47
05:26:05|27402.62
05:26:06|27400.87
05:26:06|27402.9
05:26:08|27402.35
05:26:08|27402.18
05:26:10|27401.58
05:26:11|27402.45
05:26:12|27404.82
05:26:13|27403.
05:26:14|27402.51
05:26:14|27402.85
05:26:15|27402.38
05:26:16|27402.
05:26:18|27401.39
05:26:19|27402.1
05:26:20|27402.
05:26:20|27401.78
05:26:22|27400.32
05:26:23|27400.01
05:26:24|27396.38
05:26:25|27396.34
05:26:26|27396.1
05:26:27|27395.77
05:26:28|27395.08
05:26:29|27395.73
05:26:30|27393.32
05:26:30|27392.87
05:26:32|27393.54
05:26:33|27392.46
05:26:33|27394.06
05:26:35|27393.33
05:26:36|27396.36
05:26:37|27395.79
05:26:39|27395.17
05:26:39|27395.19
05:26:40|27395.4
05:26:42|27396.77
05:26:43|27396.36
05:26:43|27396.77
05:26:45|27395.95
05:26:46|27396.77
05:26:47|27396.93
05:26:48|27397.59
05:26:49|27397.58
05:26:50|27398.
05:26:51|27397.59
05:26:52|27397.67
05:26:53|27401.55
05:26:54|27398.82
05:26:55|27398.1
05:26:56|27399.99
05:26:57|27400.63
05:26:59|27399.24
05:26:59|27400.44
05:27:00|27401.33
05:27:01|27401.41
05:27:02|27400.62
05:27:03|27400.6
05:27:04|27399.26
05:27:05|27399.48
05:27:06|27397.46
05:27:07|27396.43
05:27:08|27396.45
05:27:09|27398.09
05:27:10|27398.85
05:27:11|27399.28
05:27:12|27399.3
05:27:13|27396.74
05:27:14|27397.3
05:27:15|27396.46
05:27:16|27398.71
05:27:17|27399.24
05:27:18|27398.51
05:27:19|27397.68
05:27:20|27397.61
05:27:21|27405.66
05:27:22|27407.65
05:27:23|27405.21
05:27:24|27404.9
05:27:25|27406.61
05:27:26|27405.53
05:27:27|27403.04
05:27:28|27402.63
05:27:30|27399.65
05:27:31|27399.62
05:27:31|27399.36
05:27:32|27400.63
05:27:33|27406.64
05:27:34|27408.09
05:27:35|27406.64
05:27:36|27407.61
05:27:38|27407.04
05:27:39|27407.68
05:27:40|27407.44
05:27:41|27406.69
05:27:43|27408.8
05:27:44|27409.12
05:27:45|27408.48
05:27:46|27408.5
05:27:47|27407.76
05:27:48|27408.
05:27:49|27405.1
05:27:50|27406.29
05:27:52|27405.42
05:27:53|27404.91
05:27:54|27406.05
05:27:55|27406.24
05:27:56|27406.82
05:27:57|27406.5
05:27:58|27407.79
05:27:59|27409.55
05:28:01|27409.78
05:28:02|27405.32
05:28:03|27406.97
05:28:04|27405.22
05:28:04|27405.78
05:28:06|27405.66
05:28:07|27405.59
05:28:08|27405.35
05:28:09|27404.34
05:28:10|27405.37
05:28:11|27404.05
05:28:12|27405.38
05:28:12|27405.38
05:28:13|27405.79
05:28:15|27405.71
05:28:16|27405.61
05:28:17|27404.04
05:28:18|27401.61
05:28:18|27401.06
05:28:19|27401.
05:28:21|27401.48
05:28:22|27401.69
05:28:23|27400.87
05:28:23|27401.27
05:28:24|27400.45
05:28:26|27400.14
05:28:26|27400.06
05:28:28|27399.29
05:28:28|27397.31
05:28:29|27396.35
05:28:31|27394.72
05:28:31|27396.
05:28:32|27394.94
05:28:34|27396.36
05:28:35|27393.9
05:28:36|27392.26
05:28:37|27386.84
05:28:38|27389.35
05:28:39|27390.04
05:28:40|27390.58
05:28:41|27392.2
05:28:42|27392.16
05:28:43|27391.42
05:28:44|27392.28
05:28:45|27396.29
05:28:46|27395.4
05:28:47|27396.36
05:28:48|27395.79
05:28:50|27394.63
05:28:50|27394.65
05:28:51|27391.03
05:28:52|27390.51
05:28:53|27390.31
05:28:54|27390.59
05:28:56|27390.09
05:28:57|27390.08
05:28:58|27388.78
05:28:59|27390.82
05:29:00|27391.43
05:29:01|27393.37
05:29:02|27393.05
05:29:03|27392.42
05:29:04|27391.9
05:29:05|27392.67
05:29:06|27392.94
05:29:07|27393.23
05:29:08|27394.63
05:29:09|27396.92
05:29:10|27396.36
05:29:11|27396.5
05:29:12|27397.99
05:29:13|27395.85
05:29:14|27394.81
05:29:15|27395.48
05:29:16|27393.57
05:29:17|27394.07
05:29:18|27392.04
05:29:20|27392.37
05:29:20|27392.37
05:29:21|27393.08
05:29:22|27392.67
05:29:24|27392.86
05:29:25|27392.98
05:29:25|27392.86
05:29:26|27392.47
05:29:27|27392.62
05:29:28|27392.61
05:29:29|27393.64
05:29:31|27393.23
05:29:31|27398.39
05:29:33|27397.7
05:29:34|27397.73
05:29:34|27397.74
05:29:36|27389.81
05:29:36|27388.29
05:29:37|27384.86
05:29:39|27385.82
05:29:40|27387.52
05:29:41|27388.53
05:29:42|27390.58
05:29:43|27389.05
05:29:45|27392.01
05:29:46|27390.5
05:29:46|27390.92
05:29:48|27388.94
05:29:49|27388.83
05:29:50|27390.47
05:29:51|27389.51
05:29:52|27389.25
05:29:53|27388.57
05:29:54|27390.19
05:29:55|27389.8
05:29:56|27390.23
05:29:57|27391.7
05:29:58|27402.9
05:29:59|27401.28
05:30:00|27401.51
05:30:01|27398.35
05:30:02|27400.
05:30:03|27401.17
05:30:04|27401.71
05:30:05|27406.27
05:30:06|27409.63
05:30:07|27407.84
05:30:08|27406.34
05:30:09|27397.88
05:30:10|27397.44
05:30:12|27396.75
05:30:12|27397.9
05:30:13|27399.45
05:30:14|27398.96
05:30:15|27397.66
05:30:16|27395.48
05:30:17|27394.29
05:30:18|27393.85
05:30:19|27390.02
05:30:20|27387.85
05:30:21|27388.09
05:30:22|27392.94
05:30:23|27392.04
05:30:24|27392.26
05:30:25|27394.27
05:30:26|27393.77
05:30:27|27397.75
05:30:28|27396.93
05:30:29|27396.27
05:30:30|27396.61
05:30:31|27396.47
05:30:32|27396.84
05:30:33|27396.35
05:30:34|27396.89
05:30:35|27397.5
05:30:36|27396.27
05:30:37|27399.23
05:30:39|27398.82
05:30:40|27398.01
05:30:41|27398.39
05:30:42|27398.39
05:30:43|27397.5
05:30:44|27396.5
05:30:45|27397.27
05:30:47|27396.43
05:30:47|27394.3
05:30:49|27393.92
05:30:50|27394.34
05:30:51|27395.14
05:30:52|27393.08
05:30:53|27392.94
05:30:55|27390.88
05:30:55|27389.82
05:30:56|27388.38
05:30:57|27389.47
05:30:58|27388.61
05:31:00|27387.34
05:31:01|27388.57
05:31:01|27388.5
05:31:02|27386.73
05:31:03|27389.17
05:31:05|27388.8
05:31:06|27386.81
05:31:07|27387.37
05:31:08|27389.22
05:31:08|27392.3
05:31:09|27390.96
05:31:10|27391.07
05:31:12|27390.05
05:31:12|27389.53
05:31:14|27388.9
05:31:15|27388.15
05:31:15|27389.68
05:31:16|27388.61
05:31:18|27388.95
05:31:19|27389.07
05:31:20|27398.27
05:31:20|27397.14
05:31:21|27399.23
05:31:23|27399.74
05:31:24|27399.08
05:31:25|27398.61
05:31:25|27398.1
05:31:26|27400.92
05:31:28|27401.33
05:31:29|27402.09
05:31:30|27402.77
05:31:30|27403.75
05:31:32|27404.14
05:31:33|27404.31
05:31:34|27403.14
05:31:34|27403.33
05:31:36|27403.03
05:31:37|27403.93
05:31:38|27404.57
05:31:39|27404.25
05:31:40|27405.23
05:31:41|27404.85
05:31:42|27403.54
05:31:43|27404.97
05:31:44|27405.02
05:31:46|27403.43
05:31:46|27403.48
05:31:47|27394.57
05:31:48|27395.62
05:31:49|27399.86
05:31:50|27400.32
05:31:51|27400.65
05:31:52|27403.44
05:31:53|27402.58
05:31:54|27402.35
05:31:55|27402.55
05:31:56|27400.68
05:31:58|27401.88
05:31:59|27402.67
05:32:00|27402.12
05:32:01|27402.09
05:32:02|27407.31
05:32:03|27405.48
05:32:04|27404.39
05:32:05|27403.47
05:32:06|27408.08
05:32:07|27406.75
05:32:08|27405.39
05:32:09|27405.95
05:32:10|27404.71
05:32:11|27405.52
05:32:12|27406.42
05:32:13|27406.66
05:32:14|27406.35
05:32:15|27406.83
05:32:16|27405.22
05:32:17|27407.83
05:32:18|27408.66
05:32:19|27407.11
05:32:20|27407.11
05:32:21|27407.47
05:32:22|27408.42
05:32:23|27409.42
05:32:24|27407.85
05:32:25|27408.52
05:32:26|27409.07
05:32:27|27408.99
05:32:28|27408.95
05:32:29|27408.03
05:32:30|27408.65
05:32:31|27407.21
05:32:32|27407.65
05:32:33|27408.08
05:32:34|27408.33
05:32:35|27408.81
05:32:36|27409.5
05:32:37|27429.82
05:32:38|27434.12
05:32:39|27436.79
05:32:41|27429.78
05:32:42|27433.64
05:32:43|27428.32
05:32:44|27431.07
05:32:45|27427.39
05:32:46|27427.52
05:32:47|27430.65
05:32:48|27431.78
05:32:49|27431.19
05:32:50|27430.67
05:32:51|27431.05
05:32:53|27428.15
05:32:53|27430.36
05:32:55|27432.13
05:32:56|27432.85
05:32:57|27429.73
05:32:57|27429.97
05:32:59|27430.8
05:33:00|27428.76
05:33:01|27429.38
05:33:02|27430.73
05:33:02|27431.79
05:33:04|27432.97
05:33:05|27434.46
05:33:06|27436.79
05:33:06|27438.42
05:33:08|27441.4
05:33:09|27442.97
05:33:09|27435.07
05:33:10|27433.04
05:33:11|27437.19
05:33:12|27439.35
05:33:14|27439.2
05:33:14|27438.86
05:33:16|27443.06
05:33:16|27440.35
05:33:18|27494.2
05:33:18|27509.62
05:33:20|27515.09
05:33:20|27520.6
05:33:21|27549.31
05:33:23|27536.15
05:33:23|27537.03
05:33:25|27529.52
05:33:25|27526.06
05:33:26|27520.73
05:33:28|27537.75
05:33:29|27556.51
05:33:29|27568.61
05:33:31|27565.63
05:33:32|27545.9
05:33:33|27546.94
05:33:34|27540.44
05:33:35|27532.57
05:33:36|27531.63
05:33:36|27531.18
05:33:38|27541.44
05:33:39|27540.05
05:33:40|27537.27
05:33:41|27536.04
05:33:42|27531.58
05:33:43|27534.13
05:33:45|27531.57
05:33:45|27530.93
05:33:46|27530.03
05:33:47|27533.13
05:33:49|27548.35
05:33:50|27545.36
05:33:51|27543.04
05:33:52|27534.3
05:33:53|27530.87
05:33:54|27532.31
05:33:55|27529.59
05:33:56|27523.97
05:33:57|27526.61
05:33:58|27523.46
05:33:59|27524.91
05:34:01|27524.76
05:34:01|27524.75
05:34:02|27517.07
05:34:03|27523.58
05:34:04|27527.11
05:34:05|27534.02
05:34:06|27525.83
05:34:07|27530.67
05:34:08|27539.56
05:34:09|27538.53
05:34:11|27527.04
05:34:12|27525.32
05:34:13|27522.93
05:34:14|27524.5
05:34:14|27515.82
05:34:15|27512.12
05:34:16|27506.39
05:34:17|27509.56
05:34:18|27509.35
05:34:20|27505.6
05:34:21|27508.59
05:34:21|27504.65
05:34:23|27498.62
05:34:23|27499.11
05:34:24|27496.36
05:34:26|27494.35
05:34:26|27493.07
05:34:28|27494.66
05:34:28|27499.38
05:34:30|27506.36
05:34:31|27503.86
05:34:32|27500.21
05:34:33|27497.24
05:34:34|27501.95
05:34:35|27496.02
05:34:36|27496.13
05:34:37|27497.25
05:34:38|27507.46
05:34:39|27505.81
05:34:40|27502.76
05:34:41|27505.83
05:34:42|27517.52
05:34:43|27523.92
05:34:45|27525.1
05:34:46|27521.88
05:34:47|27519.1
05:34:48|27512.06
05:34:49|27513.66
05:34:50|27512.73
05:34:51|27517.71
05:34:52|27521.96
05:34:53|27524.62
05:34:54|27527.81
05:34:55|27523.47
05:34:56|27519.49
05:34:57|27517.62
05:34:59|27512.58
05:34:59|27511.98
05:35:00|27510.21
05:35:01|27504.58
05:35:02|27502.93
05:35:03|27500.9
05:35:04|27496.61
05:35:05|27499.99
05:35:06|27502.63
05:35:07|27496.82
05:35:08|27497.81
05:35:09|27496.65
05:35:10|27488.38
05:35:11|27486.
05:35:12|27481.7
05:35:13|27482.87
05:35:14|27484.54
05:35:16|27481.38
05:35:17|27481.9
05:35:18|27480.01
05:35:19|27481.92
05:35:20|27481.96
05:35:21|27480.82
05:35:21|27476.01
05:35:23|27474.32
05:35:24|27474.67
05:35:24|27478.03
05:35:26|27474.73
05:35:27|27479.8
05:35:27|27480.15
05:35:28|27494.94
05:35:30|27494.47
05:35:31|27488.87
05:35:32|27506.77
05:35:33|27508.34
05:35:34|27505.94
05:35:35|27507.51
05:35:36|27514.53
05:35:36|27518.74
05:35:38|27516.12
05:35:39|27507.43
05:35:40|27502.23
05:35:40|27502.43
05:35:42|27504.19
05:35:43|27504.06
05:35:44|27504.07
05:35:45|27501.99
05:35:46|27502.07
05:35:47|27502.94
05:35:49|27506.09
05:35:49|27524.6
05:35:51|27521.96
05:35:52|27517.58
05:35:53|27517.09
05:35:54|27515.93
05:35:55|27516.87
05:35:56|27515.44
05:35:57|27514.51
05:35:58|27512.91
05:35:59|27511.39
05:36:00|27508.71
05:36:01|27511.39
05:36:02|27511.17
05:36:03|27504.31
05:36:04|27501.77
05:36:05|27492.93
05:36:06|27491.77
05:36:07|27499.31
05:36:08|27497.56
05:36:09|27496.29
05:36:10|27495.45
05:36:11|27495.53
05:36:12|27496.91
05:36:13|27497.26
05:36:14|27491.55
05:36:15|27488.11
05:36:16|27490.7
05:36:17|27492.2
05:36:18|27491.82
05:36:19|27492.71
05:36:20|27495.79
05:36:21|27491.68
05:36:22|27489.17
05:36:23|27486.9
05:36:24|27482.87
05:36:25|27487.18
05:36:26|27487.44
05:36:27|27487.72
05:36:28|27488.37
05:36:29|27485.91
05:36:31|27494.21
05:36:32|27490.98
05:36:33|27494.91
05:36:34|27503.6
05:36:35|27513.58
05:36:35|27505.48
05:36:37|27507.62
05:36:38|27507.34
05:36:39|27501.9
05:36:40|27500.98
05:36:41|27502.8
05:36:42|27504.19
05:36:43|27506.52
05:36:44|27509.46
05:36:45|27517.75
05:36:46|27516.15
05:36:48|27516.51
05:36:49|27516.19
05:36:50|27515.96
05:36:51|27513.17
05:36:51|27508.2
05:36:52|27507.57
05:36:54|27509.06
05:36:55|27510.93
05:36:56|27513.71
05:36:56|27514.04
05:36:58|27509.13
05:36:59|27509.33
05:37:00|27508.44
05:37:01|27505.93
05:37:02|27508.29
05:37:03|27511.74
05:37:04|27507.86
05:37:05|27519.68
05:37:06|27509.29
05:37:07|27509.55
05:37:08|27514.
05:37:09|27515.59
05:37:10|27513.61
05:37:11|27513.79
05:37:12|27515.49
05:37:14|27522.71
05:37:15|27522.57
05:37:16|27513.77
05:37:16|27514.74
05:37:18|27516.01
05:37:19|27515.67
05:37:20|27512.39
05:37:20|27512.8
05:37:21|27515.96
05:37:22|27514.16
05:37:24|27510.16
05:37:24|27512.16
05:37:25|27510.75
05:37:27|27508.61
05:37:28|27505.75
05:37:29|27508.92
05:37:29|27510.87
05:37:30|27510.8
05:37:31|27510.26
05:37:32|27517.97
05:37:34|27517.56
05:37:35|27516.89
05:37:35|27516.65
05:37:37|27518.92
05:37:38|27525.06
05:37:39|27520.31
05:37:40|27522.67
05:37:40|27521.61
05:37:42|27523.46
05:37:43|27527.05
05:37:44|27522.24
05:37:45|27521.55
05:37:47|27523.73
05:37:48|27520.
05:37:49|27522.07
05:37:50|27518.32
05:37:51|27513.88
05:37:52|27513.82
05:37:53|27514.24
05:37:54|27512.92
05:37:55|27514.92
05:37:56|27516.88
05:37:57|27518.75
05:37:58|27518.47
05:37:59|27517.55
05:38:00|27519.76
05:38:01|27519.61
05:38:02|27519.59
05:38:03|27515.71
05:38:04|27518.74
05:38:05|27518.47
05:38:06|27519.39
05:38:07|27513.95
05:38:08|27517.09
05:38:09|27518.34
05:38:10|27515.22
05:38:11|27516.59
05:38:12|27516.82
05:38:14|27514.14
05:38:14|27517.06
05:38:15|27516.01
05:38:17|27511.33
05:38:17|27510.44
05:38:18|27509.45
05:38:19|27504.68
05:38:20|27504.27
05:38:22|27502.03
05:38:23|27501.31
05:38:24|27500.24
05:38:25|27499.14
05:38:25|27495.63
05:38:27|27490.66
05:38:28|27491.11
05:38:29|27493.44
05:38:29|27497.78
05:38:31|27503.72
05:38:31|27507.59
05:38:32|27507.62
05:38:34|27505.59
05:38:34|27507.55
05:38:35|27510.75
05:38:37|27509.03
05:38:38|27508.84
05:38:39|27505.56
05:38:40|27506.52
05:38:41|27505.51
05:38:42|27506.79
05:38:43|27508.13
05:38:44|27508.4
05:38:45|27509.27
05:38:46|27509.98
05:38:47|27515.84
05:38:48|27514.02
05:38:49|27515.01
05:38:50|27504.89
05:38:52|27505.99
05:38:52|27507.76
05:38:53|27506.94
05:38:54|27505.25
05:38:55|27502.53
05:38:57|27503.44
05:38:58|27502.55
05:38:58|27503.71
05:39:00|27503.17
05:39:00|27504.91
05:39:02|27504.06
05:39:03|27503.3
05:39:04|27503.98
05:39:05|27502.33
05:39:06|27502.85
05:39:07|27502.72
05:39:09|27500.22
05:39:09|27500.97
05:39:10|27500.66
05:39:11|27496.4
05:39:12|27500.65
05:39:13|27500.1
05:39:14|27504.96
05:39:15|27500.3
05:39:16|27501.89
05:39:17|27502.92
05:39:18|27501.61
05:39:19|27502.73
05:39:20|27501.96
05:39:21|27504.2
05:39:22|27506.16
05:39:23|27508.45
05:39:24|27509.27
05:39:25|27508.13
05:39:26|27500.21
05:39:27|27500.99
05:39:28|27499.3
05:39:29|27500.87
05:39:30|27501.24
05:39:31|27499.68
05:39:32|27498.86
05:39:33|27498.04
05:39:34|27498.21
05:39:35|27499.69
05:39:36|27502.4
05:39:37|27500.82
05:39:39|27500.17
05:39:40|27499.
05:39:40|27498.3
05:39:41|27494.02
05:39:43|27497.79
05:39:44|27497.42
05:39:44|27496.58
05:39:45|27495.01
05:39:47|27495.99
05:39:48|27493.
05:39:49|27493.39
05:39:50|27492.83
05:39:51|27493.12
05:39:52|27493.26
05:39:54|27490.25
05:39:54|27491.08
05:39:55|27489.84
05:39:57|27493.01
05:39:58|27489.06
05:39:59|27495.11
05:39:59|27495.06
05:40:01|27514.28
05:40:01|27510.76
05:40:03|27511.46
05:40:03|27508.04
05:40:05|27507.55
05:40:06|27518.99
05:40:07|27520.31
05:40:08|27518.49
05:40:09|27513.97
05:40:10|27514.06
05:40:12|27517.78
05:40:12|27520.3
05:40:13|27520.58
05:40:14|27519.69
05:40:15|27519.77
05:40:16|27519.05
05:40:17|27518.38
05:40:18|27517.11
05:40:19|27514.79
05:40:20|27517.62
05:40:21|27517.55
05:40:22|27516.09
05:40:23|27516.65
05:40:24|27516.1
05:40:26|27516.5
05:40:26|27514.38
05:40:27|27512.99
05:40:28|27513.55
05:40:29|27513.58
05:40:30|27507.92
05:40:31|27507.89
05:40:32|27506.94
05:40:33|27506.92
05:40:34|27508.08
05:40:35|27510.13
05:40:36|27510.98
05:40:37|27508.54
05:40:38|27503.55
05:40:39|27505.11
05:40:40|27502.3
05:40:41|27500.91
05:40:42|27504.53
05:40:43|27506.78
05:40:44|27505.53
05:40:45|27506.19
05:40:46|27504.06
05:40:47|27503.59
05:40:49|27504.02
05:40:50|27500.27
05:40:51|27501.04
05:40:53|27492.79
05:40:54|27494.37
05:40:55|27495.7
05:40:56|27492.38
05:40:57|27490.45
05:40:58|27488.09
05:40:59|27486.32
05:41:00|27487.74
05:41:02|27488.79
05:41:02|27488.7
05:41:03|27490.6
05:41:05|27486.84
05:41:06|27490.88
05:41:07|27493.93
05:41:08|27496.94
05:41:09|27496.81
05:41:10|27499.01
05:41:11|27496.4
05:41:12|27494.96
05:41:13|27495.38
05:41:14|27494.76
05:41:15|27491.48
05:41:16|27493.03
05:41:17|27493.23
05:41:18|27489.
05:41:19|27489.03
05:41:20|27489.42
05:41:21|27489.81
05:41:22|27488.28
05:41:23|27493.
05:41:24|27492.11
05:41:25|27491.55
05:41:26|27490.39
05:41:27|27489.02
05:41:28|27488.92
05:41:29|27491.41
05:41:30|27493.97
05:41:31|27494.37
05:41:33|27493.92
05:41:33|27494.35
05:41:34|27493.9
05:41:35|27499.53
05:41:36|27503.65
05:41:37|27502.16
05:41:38|27503.81
05:41:39|27505.5
05:41:40|27506.51
05:41:41|27505.67
05:41:42|27509.
05:41:44|27507.55
05:41:44|27510.16
05:41:46|27509.62
05:41:47|27506.46
05:41:48|27504.21
05:41:48|27503.75
05:41:49|27503.75
05:41:50|27510.89
05:41:52|27512.03
05:41:53|27514.71
05:41:54|27514.62
05:41:54|27513.21
05:41:56|27515.02
05:41:57|27506.67
05:41:58|27508.67
05:41:59|27509.8
05:42:00|27510.36
05:42:02|27513.29
05:42:03|27513.25
05:42:04|27514.62
05:42:05|27513.43
05:42:05|27513.05
05:42:06|27512.8
05:42:08|27513.24
05:42:08|27514.85
05:42:10|27513.21
05:42:10|27505.84
05:42:12|27499.51
05:42:13|27499.26
05:42:14|27500.36
05:42:15|27499.53
05:42:16|27497.33
05:42:17|27499.67
05:42:18|27495.42
05:42:19|27494.84
05:42:20|27492.61
05:42:21|27492.47
05:42:22|27491.14
05:42:23|27485.04
05:42:24|27490.1
05:42:25|27490.73
05:42:26|27490.86
05:42:27|27490.48
05:42:28|27493.88
05:42:29|27494.38
05:42:30|27494.43
05:42:31|27496.57
05:42:32|27495.98
05:42:33|27498.03
05:42:34|27494.81
05:42:35|27496.93
05:42:36|27498.05
05:42:37|27497.29
05:42:38|27493.94
05:42:39|27496.39
05:42:40|27492.23
05:42:41|27491.56
05:42:42|27493.63
05:42:43|27493.92
05:42:44|27493.56
05:42:45|27493.84
05:42:46|27494.73
05:42:47|27496.07
05:42:48|27495.51
05:42:49|27493.47
05:42:51|27493.64
05:42:52|27493.64
05:42:53|27491.58
05:42:54|27493.26
05:42:55|27493.95
05:42:56|27493.53
05:42:57|27495.58
05:42:58|27495.76
05:42:59|27494.76
05:43:00|27495.06
05:43:01|27499.17
05:43:02|27498.95
05:43:04|27500.62
05:43:04|27500.2
05:43:05|27500.99
05:43:06|27501.32
05:43:08|27500.51
05:43:09|27499.15
05:43:10|27499.75
05:43:10|27498.6
05:43:12|27497.1
05:43:13|27499.51
05:43:14|27498.4
05:43:15|27497.82
05:43:15|27496.89
05:43:17|27496.95
05:43:18|27496.74
05:43:19|27496.4
05:43:20|27496.45
05:43:21|27495.43
05:43:22|27498.49
05:43:23|27493.27
05:43:24|27492.3
05:43:25|27492.71
05:43:26|27493.95
05:43:27|27493.53
05:43:28|27493.12
05:43:29|27492.77
05:43:30|27495.01
05:43:31|27493.02
05:43:32|27493.63
05:43:33|27492.88
05:43:34|27493.49
05:43:35|27491.95
05:43:36|27491.79
05:43:37|27490.88
05:43:38|27488.95
05:43:39|27488.64
05:43:40|27489.84
05:43:41|27489.84
05:43:42|27487.72
05:43:43|27484.4
05:43:44|27482.1
05:43:45|27482.13
05:43:46|27481.87
05:43:47|27481.21
05:43:48|27469.06
05:43:49|27469.03
05:43:50|27471.2
05:43:51|27472.92
05:43:53|27471.66
05:43:53|27474.49
05:43:55|27470.75
05:43:56|27472.48
05:43:57|27481.08
05:43:58|27477.11
05:43:59|27474.
05:44:00|27475.68
05:44:01|27471.37
05:44:02|27466.4
05:44:03|27468.83
05:44:05|27462.27
05:44:05|27466.27
05:44:07|27466.2
05:44:08|27467.88
05:44:09|27468.72
05:44:09|27463.37
05:44:10|27464.76
05:44:12|27463.84
05:44:12|27458.4
05:44:14|27462.68
05:44:15|27471.16
05:44:16|27469.02
05:44:17|27463.28
05:44:18|27461.34
05:44:19|27465.65
05:44:20|27466.73
05:44:21|27465.03
05:44:21|27467.3
05:44:23|27468.87
05:44:24|27470.43
05:44:25|27468.78
05:44:26|27469.12
05:44:27|27467.6
05:44:28|27466.26
05:44:29|27465.91
05:44:30|27466.32
05:44:31|27466.92
05:44:32|27463.27
05:44:33|27463.11
05:44:34|27463.01
05:44:35|27464.31
05:44:36|27464.51
05:44:37|27464.59
05:44:38|27463.64
05:44:39|27457.13
05:44:40|27458.1
05:44:42|27460.98
05:44:42|27460.74
05:44:43|27457.89
05:44:44|27459.42
05:44:45|27457.56
05:44:46|27458.68
05:44:47|27458.35
05:44:48|27457.75
05:44:49|27457.28
05:44:50|27456.83
05:44:51|27458.16
05:44:53|27456.67
05:44:54|27456.96
05:44:55|27459.46
05:44:56|27458.32
05:44:57|27461.03
05:44:59|27464.81
05:44:59|27465.37
05:45:00|27464.37
05:45:01|27465.11
05:45:02|27472.49
05:45:04|27472.49
05:45:04|27471.4
05:45:05|27470.98
05:45:06|27471.24
05:45:08|27472.
05:45:08|27472.46
05:45:10|27470.55
05:45:11|27470.62
05:45:11|27470.36
05:45:13|27477.15
05:45:14|27478.65
05:45:15|27474.31
05:45:15|27475.7
05:45:16|27475.31
05:45:18|27475.45
05:45:18|27476.17
05:45:19|27477.27
05:45:20|27476.73
05:45:21|27475.59
05:45:23|27476.53
05:45:24|27478.62
05:45:24|27478.83
05:45:25|27475.43
05:45:27|27475.02
05:45:28|27476.66
05:45:29|27474.78
05:45:30|27476.62
05:45:31|27475.2
05:45:32|27467.46
05:45:33|27471.5
05:45:34|27469.32
05:45:34|27469.37
05:45:36|27471.8
05:45:37|27470.
05:45:37|27470.63
05:45:38|27469.7
05:45:40|27463.26
05:45:40|27465.32
05:45:41|27463.05
05:45:42|27464.51
05:45:44|27463.07
05:45:44|27461.91
05:45:45|27457.72
05:45:47|27457.42
05:45:47|27459.75
05:45:48|27459.67
05:45:50|27460.26
05:45:51|27462.03
05:45:52|27462.09
05:45:53|27460.32
05:45:54|27457.67
05:45:55|27462.09
05:45:56|27460.4
05:45:57|27461.95
05:45:58|27464.41
05:45:59|27464.47
05:46:00|27463.44
05:46:01|27462.82
05:46:03|27465.01
05:46:03|27467.6
05:46:04|27468.18
05:46:05|27469.71
05:46:06|27471.03
05:46:07|27467.3
05:46:08|27467.8
05:46:10|27465.5
05:46:10|27465.3
05:46:12|27464.46
05:46:12|27464.48
05:46:13|27463.22
05:46:15|27467.38
05:46:16|27471.15
05:46:17|27475.08
05:46:18|27470.11
05:46:19|27470.56
05:46:20|27469.23
05:46:21|27472.17
05:46:22|27470.44
05:46:23|27470.05
05:46:24|27472.03
05:46:25|27472.04
05:46:26|27471.85
05:46:27|27471.72
05:46:29|27470.98
05:46:29|27472.77
05:46:30|27474.31
05:46:31|27473.45
05:46:32|27477.87
05:46:33|27478.94
05:46:35|27477.41
05:46:36|27477.3
05:46:37|27478.89
05:46:38|27477.16
05:46:38|27478.86
05:46:39|27475.86
05:46:41|27476.7
05:46:42|27474.17
05:46:43|27477.57
05:46:43|27476.98
05:46:44|27473.22
05:46:46|27478.39
05:46:47|27477.77
05:46:48|27475.27
05:46:49|27476.68
05:46:50|27477.31
05:46:50|27478.02
05:46:51|27478.36
05:46:52|27476.77
05:46:53|27482.02
05:46:55|27479.31
05:46:56|27476.72
05:46:57|27476.16
05:46:58|27469.73
05:46:59|27468.59
05:47:00|27472.37
05:47:01|27454.46
05:47:02|27455.29
05:47:03|27460.57
05:47:05|27458.25
05:47:06|27457.37
05:47:07|27456.05
05:47:08|27456.04
05:47:09|27457.46
05:47:10|27452.02
05:47:11|27451.31
05:47:12|27449.47
05:47:13|27448.63
05:47:14|27446.11
05:47:15|27449.7
05:47:16|27449.94
05:47:17|27448.76
05:47:18|27447.09
05:47:19|27447.62
05:47:20|27447.43
05:47:21|27446.7
05:47:22|27449.02
05:47:23|27447.57
05:47:24|27447.66
05:47:25|27446.95
05:47:26|27449.56
05:47:27|27447.88
05:47:28|27448.43
05:47:29|27449.22
05:47:30|27449.66
05:47:31|27446.79
05:47:32|27446.07
05:47:33|27447.29
05:47:34|27446.71
05:47:35|27448.92
05:47:36|27448.83
05:47:37|27447.08
05:47:38|27449.38
05:47:39|27448.93
05:47:40|27449.94
05:47:41|27455.38
05:47:42|27456.41
05:47:43|27455.6
05:47:44|27455.18
05:47:45|27455.04
05:47:46|27456.77
05:47:47|27456.21
05:47:48|27456.8
05:47:49|27458.54
05:47:50|27457.44
05:47:51|27455.65
05:47:52|27452.37
05:47:53|27452.01
05:47:54|27451.91
05:47:55|27448.78
05:47:56|27446.71
05:47:57|27446.7
05:47:59|27446.84
05:48:00|27445.94
05:48:01|27448.72
05:48:02|27448.26
05:48:04|27451.68
05:48:04|27451.72
05:48:05|27450.25
05:48:06|27450.61
05:48:07|27450.99
05:48:08|27451.8
05:48:09|27449.6
05:48:10|27452.93
05:48:11|27449.98
05:48:12|27452.53
05:48:13|27453.91
05:48:14|27453.33
05:48:15|27451.72
05:48:16|27450.97
05:48:17|27452.2
05:48:18|27453.21
05:48:19|27452.71
05:48:20|27452.55
05:48:21|27449.62
05:48:22|27451.15
05:48:23|27451.6
05:48:24|27451.08
05:48:26|27451.96
05:48:27|27452.79
05:48:28|27454.99
05:48:28|27454.99
05:48:29|27454.61
05:48:31|27452.83
05:48:32|27453.06
05:48:32|27462.11
05:48:34|27462.56
05:48:34|27464.79
05:48:36|27465.91
05:48:36|27465.89
05:48:38|27466.07
05:48:38|27464.61
05:48:39|27463.58
05:48:40|27466.02
05:48:41|27466.44
05:48:42|27466.06
05:48:44|27465.46
05:48:45|27465.33
05:48:46|27463.34
05:48:46|27464.61
05:48:47|27465.57
05:48:49|27465.9
05:48:49|27466.43
05:48:51|27465.74
05:48:52|27465.9
05:48:52|27466.88
05:48:53|27468.64
05:48:55|27468.53
05:48:56|27468.25
05:48:57|27473.59
05:48:58|27471.89
05:48:59|27471.4
05:49:00|27468.25
05:49:01|27470.77
05:49:02|27471.34
05:49:03|27471.11
05:49:05|27470.82
05:49:06|27466.98
05:49:07|27467.47
05:49:07|27471.7
05:49:09|27472.42
05:49:10|27469.75
05:49:11|27467.17
05:49:12|27463.5
05:49:13|27465.92
05:49:14|27462.59
05:49:15|27462.42
05:49:16|27464.88
05:49:17|27462.76
05:49:18|27464.04
05:49:19|27463.75
05:49:20|27463.72
05:49:21|27461.91
05:49:22|27461.83
05:49:23|27459.58
05:49:24|27460.41
05:49:25|27459.09
05:49:26|27457.71
05:49:27|27457.93
05:49:28|27458.28
05:49:29|27458.13
05:49:30|27457.6
05:49:31|27457.55
05:49:32|27458.52
05:49:33|27463.05
05:49:34|27465.06
05:49:35|27463.62
05:49:36|27460.63
05:49:37|27459.79
05:49:39|27463.26
05:49:39|27463.02
05:49:41|27464.35
05:49:42|27465.26
05:49:43|27465.15
05:49:44|27464.01
05:49:45|27450.86
05:49:45|27451.31
05:49:46|27451.15
05:49:48|27448.32
05:49:49|27447.82
05:49:49|27448.22
05:49:51|27449.82
05:49:52|27456.14
05:49:53|27455.03
05:49:54|27453.94
05:49:55|27454.02
05:49:55|27454.49
05:49:57|27454.48
05:49:58|27455.86
05:49:59|27462.29
05:50:01|27462.99
05:50:02|27463.7
05:50:03|27463.89
05:50:04|27463.89
05:50:05|27464.83
05:50:09|27468.15
05:50:11|27469.17
05:50:11|27466.5
05:50:12|27466.27
05:50:13|27468.06
05:50:14|27466.62
05:50:15|27467.41
05:50:16|27473.3
05:50:17|27472.4
05:50:18|27469.03
05:50:19|27467.72
05:50:20|27469.06
05:50:21|27470.5
05:50:22|27479.66
05:50:23|27475.02
05:50:24|27472.17
05:50:26|27475.12
05:50:26|27471.38
05:50:27|27466.91
05:50:28|27471.55
05:50:29|27469.
05:50:30|27470.69
05:50:31|27470.27
05:50:32|27474.21
05:50:33|27473.72
05:50:34|27476.62
05:50:35|27477.4
05:50:37|27473.58
05:50:37|27474.56
05:50:38|27474.38
05:50:39|27478.
05:50:40|27480.99
05:50:41|27480.83
05:50:42|27479.88
05:50:43|27481.88
05:50:45|27478.37
05:50:46|27480.72
05:50:46|27481.8
05:50:47|27482.99
05:50:48|27487.13
05:50:50|27487.83
05:50:50|27488.14
05:50:51|27487.34
05:50:52|27489.57
05:50:54|27488.34
05:50:54|27487.19
05:50:55|27488.34
05:50:57|27487.9
05:50:57|27488.14
05:50:59|27487.28
05:51:00|27485.32
05:51:01|27487.75
05:51:03|27487.17
05:51:04|27478.23
05:51:05|27478.61
05:51:06|27477.6
05:51:07|27479.48
05:51:08|27478.44
05:51:10|27481.88
05:51:11|27479.04
05:51:12|27479.
05:51:13|27477.85
05:51:14|27474.73
05:51:15|27474.28
05:51:16|27474.13
05:51:16|27478.88
05:51:17|27477.84
05:51:19|27477.91
05:51:20|27478.78
05:51:21|27482.32
05:51:22|27481.02
05:51:23|27483.52
05:51:24|27481.34
05:51:25|27481.65
05:51:26|27479.96
05:51:27|27480.15
05:51:28|27478.7
05:51:29|27479.43
05:51:30|27480.49
05:51:31|27480.13
05:51:32|27481.52
05:51:33|27480.29
05:51:34|27480.
05:51:35|27479.13
05:51:36|27478.77
05:51:37|27479.79
05:51:38|27482.04
05:51:39|27484.39
05:51:40|27483.51
05:51:41|27483.43
05:51:42|27484.51
05:51:43|27483.07
05:51:45|27485.53
05:51:45|27486.17
05:51:46|27487.82
05:51:48|27486.67
05:51:48|27491.07
05:51:49|27489.4
05:51:51|27489.84
05:51:51|27490.11
05:51:52|27490.35
05:51:53|27489.83
05:51:54|27489.28
05:51:55|27492.7
05:51:56|27508.24
05:51:57|27502.86
05:51:58|27499.25
05:52:00|27499.5
05:52:01|27492.7
05:52:02|27501.01
05:52:03|27501.66
05:52:04|27503.25
05:52:05|27505.18
05:52:07|27505.41
05:52:08|27508.93
05:52:09|27508.17
05:52:09|27507.16
05:52:11|27503.92
05:52:12|27505.06
05:52:12|27507.56
05:52:14|27506.93
05:52:15|27508.22
05:52:16|27512.01
05:52:17|27511.08
05:52:18|27513.9
05:52:19|27508.9
05:52:20|27508.77
05:52:21|27509.11
05:52:22|27509.05
05:52:23|27508.5
05:52:24|27508.88
05:52:25|27507.42
05:52:26|27502.45
05:52:27|27503.52
05:52:28|27508.35
05:52:29|27509.79
05:52:30|27508.37
05:52:31|27510.22
05:52:32|27510.36
05:52:33|27512.5
05:52:34|27511.53
05:52:35|27507.9
05:52:36|27508.36
05:52:37|27512.72
05:52:38|27510.36
05:52:39|27510.91
05:52:40|27509.94
05:52:41|27509.49
05:52:42|27509.04
05:52:43|27509.02
05:52:44|27510.93
05:52:45|27512.94
05:52:46|27512.4
05:52:47|27513.24
05:52:48|27514.26
05:52:49|27518.46
05:52:50|27523.38
05:52:52|27526.79
05:52:53|27525.12
05:52:53|27525.19
05:52:54|27554.49
05:52:55|27549.94
05:52:56|27548.84
05:52:57|27547.32
05:52:58|27549.83
05:52:59|27546.95
05:53:00|27545.85
05:53:02|27543.77
05:53:03|27541.58
05:53:04|27539.07
05:53:05|27539.43
05:53:06|27548.78
05:53:07|27543.56
05:53:08|27545.94
05:53:09|27554.96
05:53:10|27551.83
05:53:11|27552.56
05:53:12|27553.28
05:53:13|27554.74
05:53:14|27550.42
05:53:15|27547.74
05:53:17|27538.89
05:53:17|27541.26
05:53:18|27539.04
05:53:19|27540.27
05:53:20|27533.35
05:53:21|27540.89
05:53:22|27546.86
05:53:23|27545.89
05:53:24|27546.84
05:53:25|27547.25
05:53:26|27546.16
05:53:27|27543.51
05:53:28|27540.05
05:53:29|27544.02
05:53:30|27542.39
05:53:31|27540.
05:53:33|27541.71
05:53:33|27538.71
05:53:35|27539.63
05:53:36|27542.18
05:53:37|27546.84
05:53:38|27543.38
05:53:39|27544.8
05:53:40|27550.67
05:53:41|27549.81
05:53:42|27549.29
05:53:43|27551.39
05:53:44|27550.08
05:53:45|27551.87
05:53:46|27552.86
05:53:47|27552.51
05:53:48|27551.66
05:53:49|27551.78
05:53:50|27556.63
05:53:51|27555.01
05:53:52|27556.07
05:53:53|27555.38
05:53:54|27553.93
05:53:55|27560.71
05:53:56|27567.25
05:53:57|27565.14
05:53:58|27557.7
05:53:59|27559.92
05:54:00|27561.27
05:54:01|27557.43
05:54:02|27561.24
05:54:04|27560.97
05:54:05|27562.21
05:54:06|27560.
05:54:07|27559.88
05:54:08|27563.21
05:54:09|27565.34
05:54:10|27571.67
05:54:12|27569.64
05:54:13|27587.11
05:54:13|27584.44
05:54:14|27579.06
05:54:16|27594.84
05:54:17|27597.19
05:54:18|27599.41
05:54:19|27596.33
05:54:20|27595.25
05:54:20|27585.46
05:54:22|27592.49
05:54:23|27587.6
05:54:24|27583.79
05:54:25|27586.39
05:54:26|27582.01
05:54:27|27574.34
05:54:28|27581.51
05:54:29|27592.67
05:54:30|27593.99
05:54:30|27594.26
05:54:32|27591.1
05:54:33|27583.07
05:54:34|27599.34
05:54:35|27599.22
05:54:36|27593.83
05:54:37|27591.97
05:54:38|27588.25
05:54:39|27587.71
05:54:40|27589.92
05:54:40|27588.94
05:54:42|27588.71
05:54:43|27590.7
05:54:44|27588.82
05:54:45|27594.58
05:54:46|27590.23
05:54:47|27587.24
05:54:48|27586.81
05:54:49|27583.12
05:54:50|27581.02
05:54:51|27582.49
05:54:52|27581.4
05:54:53|27579.55
05:54:54|27583.46
05:54:55|27584.1
05:54:56|27583.25
05:54:57|27582.68
05:54:58|27581.68
05:54:59|27580.97
05:55:00|27582.09
05:55:01|27580.45
05:55:02|27580.11
05:55:03|27578.19
05:55:04|27576.18
05:55:06|27582.49
05:55:06|27582.25
05:55:07|27581.29
05:55:08|27582.72
05:55:10|27575.75
05:55:10|27575.85
05:55:11|27574.47
05:55:12|27571.5
05:55:13|27569.74
05:55:14|27565.61
05:55:16|27566.31
05:55:16|27569.21
05:55:17|27566.44
05:55:19|27566.45
05:55:20|27564.75
05:55:21|27566.06
05:55:22|27564.86
05:55:23|27572.66
05:55:24|27576.01
05:55:25|27575.2
05:55:26|27574.07
05:55:27|27572.48
05:55:28|27570.62
05:55:29|27571.56
05:55:30|27569.78
05:55:31|27568.97
05:55:32|27568.13
05:55:33|27566.62
05:55:34|27558.4
05:55:35|27560.79
05:55:36|27564.54
05:55:37|27560.01
05:55:38|27567.86
05:55:39|27567.23
05:55:40|27564.7
05:55:41|27569.72
05:55:42|27570.32
05:55:43|27569.11
05:55:44|27567.08
05:55:45|27565.59
05:55:46|27566.79
05:55:47|27565.26
05:55:48|27564.76
05:55:49|27567.95
05:55:50|27574.86
05:55:51|27573.42
05:55:52|27573.05
05:55:53|27571.91
05:55:54|27573.66
05:55:55|27571.42
05:55:56|27570.83
05:55:57|27571.59
05:55:58|27566.46
05:55:59|27565.64
05:56:00|27563.54
05:56:01|27567.53
05:56:02|27570.91
05:56:04|27569.83
05:56:05|27565.68
05:56:06|27569.43
05:56:07|27569.21
05:56:08|27568.25
05:56:09|27566.12
05:56:10|27573.66
05:56:11|27572.1
05:56:12|27573.64
05:56:13|27577.5
05:56:14|27580.1
05:56:15|27584.22
05:56:16|27582.01
05:56:17|27586.05
05:56:18|27582.99
05:56:19|27584.74
05:56:20|27581.93
05:56:21|27589.47
05:56:22|27590.15
05:56:23|27593.5
05:56:24|27592.35
05:56:25|27591.3
05:56:26|27590.67
05:56:27|27590.5
05:56:28|27587.47
05:56:29|27589.38
05:56:30|27589.89
05:56:31|27592.3
05:56:32|27595.09
05:56:33|27595.22
05:56:34|27596.04
05:56:35|27594.14
05:56:36|27593.77
05:56:37|27596.88
05:56:38|27592.44
05:56:39|27594.04
05:56:40|27593.26
05:56:41|27588.37
05:56:43|27584.1
05:56:43|27583.89
05:56:44|27583.35
05:56:45|27587.22
05:56:46|27588.07
05:56:48|27587.46
05:56:49|27587.84
05:56:49|27584.6
05:56:51|27584.72
05:56:52|27584.41
05:56:53|27584.16
05:56:54|27583.96
05:56:55|27583.97
05:56:56|27584.74
05:56:57|27591.45
05:56:58|27590.43
05:56:59|27591.47
05:57:00|27592.07
05:57:01|27592.44
05:57:02|27592.43
05:57:03|27590.85
05:57:04|27590.74
05:57:05|27600.53
05:57:07|27604.48
05:57:07|27604.41
05:57:08|27602.38
05:57:09|27608.66
05:57:10|27606.78
05:57:12|27605.91
05:57:13|27598.08
05:57:14|27598.69
05:57:15|27597.9
05:57:16|27596.12
05:57:17|27592.71
05:57:18|27592.84
05:57:19|27590.28
05:57:20|27590.35
05:57:21|27589.2
05:57:22|27583.35
05:57:23|27583.48
05:57:24|27589.37
05:57:25|27582.88
05:57:26|27583.47
05:57:27|27580.72
05:57:28|27580.28
05:57:29|27577.99
05:57:30|27578.31
05:57:31|27580.04
05:57:32|27577.97
05:57:33|27576.61
05:57:34|27575.26
05:57:35|27575.76
05:57:36|27575.34
05:57:37|27570.26
05:57:38|27571.95
05:57:39|27573.91
05:57:40|27566.22
05:57:41|27568.2
05:57:42|27567.15
05:57:43|27569.59
05:57:44|27569.05
05:57:45|27564.66
05:57:47|27573.44
05:57:47|27570.9
05:57:49|27572.25
05:57:49|27572.86
05:57:51|27573.29
05:57:52|27571.41
05:57:52|27572.96
05:57:53|27572.65
05:57:54|27572.24
05:57:55|27567.12
05:57:56|27570.56
05:57:57|27570.58
05:57:59|27569.38
05:57:59|27568.5
05:58:00|27567.93
05:58:01|27568.1
05:58:02|27570.42
05:58:03|27569.53
05:58:04|27568.71
05:58:06|27567.33
05:58:07|27564.72
05:58:08|27567.27
05:58:10|27559.34
05:58:11|27562.68
05:58:12|27568.94
05:58:13|27566.99
05:58:14|27565.66
05:58:16|27565.7
05:58:16|27566.8
05:58:17|27567.86
05:58:19|27575.49
05:58:19|27574.8
05:58:20|27574.22
05:58:22|27573.62
05:58:23|27577.52
05:58:24|27577.
05:58:24|27575.51
05:58:25|27576.4
05:58:27|27575.35
05:58:27|27576.36
05:58:29|27571.59
05:58:30|27574.
05:58:31|27573.07
05:58:31|27568.83
05:58:33|27568.66
05:58:34|27568.57
05:58:35|27569.06
05:58:36|27568.04
05:58:37|27567.48
05:58:38|27567.33
05:58:39|27562.67
05:58:41|27563.64
05:58:42|27573.47
05:58:42|27577.21
05:58:44|27576.38
05:58:45|27575.9
05:58:45|27571.27
05:58:46|27572.77
05:58:47|27569.16
05:58:49|27568.25
05:58:50|27578.75
05:58:51|27580.33
05:58:52|27581.68
05:58:53|27582.52
05:58:54|27581.65
05:58:55|27578.13
05:58:56|27578.19
05:58:57|27575.69
05:58:58|27578.36
05:58:59|27580.91
05:59:00|27582.89
05:59:01|27583.79
05:59:02|27583.79
05:59:03|27577.64
05:59:04|27579.31
05:59:05|27579.02
05:59:07|27579.59
05:59:08|27579.19
05:59:09|27581.63
05:59:10|27583.73
05:59:11|27580.31
05:59:12|27582.92
05:59:14|27582.7
05:59:14|27584.35
05:59:15|27582.22
05:59:16|27580.97
05:59:17|27577.85
05:59:19|27579.05
05:59:19|27579.33
05:59:20|27580.32
05:59:21|27579.9
05:59:22|27580.78
05:59:23|27578.75
05:59:24|27578.33
05:59:25|27574.59
05:59:26|27576.08
05:59:27|27574.17
05:59:28|27573.37
05:59:29|27568.93
05:59:30|27567.51
05:59:32|27566.48
05:59:32|27567.9
05:59:33|27564.12
05:59:35|27563.38
05:59:36|27564.52
05:59:37|27563.51
05:59:37|27561.71
05:59:38|27560.79
05:59:40|27559.88
05:59:41|27559.09
05:59:42|27573.19
05:59:42|27571.98
05:59:43|27576.43
05:59:44|27578.96
05:59:46|27574.54
05:59:47|27574.32
05:59:47|27573.72
05:59:49|27572.67
05:59:49|27571.43
05:59:51|27574.47
05:59:51|27578.37
05:59:52|27579.41
05:59:54|27578.32
05:59:55|27581.24
05:59:56|27584.62
05:59:57|27584.48
05:59:58|27579.18
05:59:59|27575.68
06:00:00|27578.99
06:00:01|27577.08
06:00:02|27578.36
06:00:03|27583.07
06:00:04|27585.64
06:00:05|27585.15
06:00:06|27580.17
06:00:07|27579.39
06:00:08|27581.96
06:00:09|27583.72
06:00:11|27580.11
06:00:11|27579.51
06:00:12|27582.37
06:00:14|27581.61
06:00:14|27580.11
06:00:15|27579.9
06:00:16|27569.25
06:00:17|27570.64
06:00:18|27577.66
06:00:19|27574.59
06:00:20|27573.39
06:00:21|27575.29
06:00:22|27571.07
06:00:24|27571.76
06:00:25|27571.86
06:00:26|27568.3
06:00:27|27568.28
06:00:27|27569.59
06:00:28|27568.57
06:00:29|27566.22
06:00:30|27566.86
06:00:31|27567.91
06:00:33|27569.25
06:00:33|27570.58
06:00:34|27571.25
06:00:35|27568.11
06:00:36|27567.92
06:00:37|27572.11
06:00:39|27573.49
06:00:40|27574.26
06:00:41|27574.18
06:00:42|27572.81
06:00:43|27572.45
06:00:43|27573.56
06:00:44|27566.42
06:00:45|27564.01
06:00:47|27565.56
06:00:48|27566.45
06:00:49|27565.06
06:00:50|27566.92
06:00:51|27568.15
06:00:52|27567.37
06:00:53|27565.38
06:00:54|27560.06
06:00:55|27562.23
06:00:56|27566.2
06:00:57|27570.97
06:00:58|27573.76
06:00:59|27568.29
06:01:00|27566.32
06:01:01|27566.31
06:01:02|27562.96
06:01:03|27565.24
06:01:04|27562.56
06:01:05|27564.76
06:01:06|27561.27
06:01:07|27560.44
06:01:08|27558.25
06:01:09|27556.83
06:01:11|27558.03
06:01:11|27558.55
06:01:12|27556.17
06:01:13|27557.19
06:01:14|27559.49
06:01:15|27556.26
06:01:16|27556.51
06:01:17|27556.18
06:01:18|27556.16
06:01:19|27557.25
06:01:20|27552.38
06:01:22|27551.56
06:01:23|27552.98
06:01:24|27548.29
06:01:24|27551.53
06:01:26|27550.06
06:01:26|27554.62
06:01:27|27549.7
06:01:29|27551.94
06:01:30|27555.17
06:01:30|27555.38
06:01:32|27554.49
06:01:33|27554.35
06:01:34|27555.03
06:01:35|27556.55
06:01:36|27558.61
06:01:37|27556.16
06:01:38|27564.46
06:01:39|27564.32
06:01:40|27560.9
06:01:41|27557.97
06:01:42|27554.83
06:01:43|27554.35
06:01:44|27552.17
06:01:45|27556.66
06:01:46|27553.56
06:01:47|27554.21
06:01:48|27552.98
06:01:49|27552.98
06:01:50|27552.85
06:01:51|27553.68
06:01:52|27548.39
06:01:53|27548.07
06:01:54|27548.83
06:01:55|27549.22
06:01:57|27547.29
06:01:57|27543.82
06:01:58|27540.36
06:01:59|27539.47
06:02:00|27542.89
06:02:02|27541.54
06:02:03|27541.44
06:02:04|27539.63
06:02:05|27542.74
06:02:06|27538.03
06:02:07|27535.7
06:02:08|27537.77
06:02:09|27536.8
06:02:10|27527.25
06:02:12|27526.14
06:02:13|27526.98
06:02:14|27528.41
06:02:14|27529.75
06:02:16|27530.58
06:02:17|27530.8
06:02:18|27531.88
06:02:19|27536.15
06:02:19|27540.3
06:02:21|27542.73
06:02:22|27535.27
06:02:23|27538.27
06:02:23|27538.69
06:02:25|27538.01
06:02:26|27538.66
06:02:27|27538.23
06:02:28|27541.93
06:02:29|27542.85
06:02:30|27550.54
06:02:31|27553.15
06:02:32|27554.25
06:02:33|27553.68
06:02:34|27553.35
06:02:35|27553.44
06:02:36|27554.22
06:02:37|27563.39
06:02:38|27562.21
06:02:39|27560.41
06:02:40|27562.03
06:02:41|27560.71
06:02:42|27556.03
06:02:43|27554.75
06:02:45|27555.41
06:02:45|27555.02
06:02:46|27555.56
06:02:47|27554.69
06:02:48|27556.19
06:02:49|27557.09
06:02:51|27556.19
06:02:52|27557.79
06:02:53|27561.58
06:02:53|27559.7
06:02:55|27561.49
06:02:55|27561.23
06:02:57|27562.09
06:02:58|27561.35
06:02:59|27559.96
06:03:00|27558.68
06:03:01|27562.02
06:03:02|27561.33
06:03:03|27557.45
06:03:04|27558.39
06:03:05|27558.33
06:03:06|27558.73
06:03:07|27556.81
06:03:08|27557.63
06:03:09|27559.38
06:03:10|27558.31
06:03:11|27558.03
06:03:13|27575.46
06:03:13|27577.62
06:03:15|27578.4
06:03:16|27563.77
06:03:16|27559.55
06:03:18|27558.24
06:03:18|27563.55
06:03:20|27563.41
06:03:21|27563.52
06:03:21|27564.03
06:03:22|27562.18
06:03:23|27554.16
06:03:25|27551.89
06:03:26|27554.04
06:03:27|27553.54
06:03:28|27553.61
06:03:28|27553.11
06:03:30|27553.13
06:03:31|27544.29
06:03:32|27545.58
06:03:33|27540.
06:03:33|27540.6
06:03:35|27541.16
06:03:35|27542.7
06:03:36|27546.42
06:03:38|27539.65
06:03:38|27540.33
06:03:40|27541.13
06:03:41|27540.81
06:03:42|27541.06
06:03:43|27539.71
06:03:44|27542.9
06:03:44|27539.63
06:03:46|27541.77
06:03:47|27544.58
06:03:48|27543.47
06:03:49|27542.28
06:03:50|27539.82
06:03:50|27541.09
06:03:51|27543.23
06:03:53|27542.3
06:03:54|27544.6
06:03:54|27543.48
06:03:56|27543.96
06:03:57|27542.
06:03:58|27538.49
06:03:58|27539.42
06:03:59|27539.63
06:04:00|27539.43
06:04:02|27542.67
06:04:02|27540.
06:04:03|27540.47
06:04:05|27539.42
06:04:05|27538.91
06:04:07|27538.29
06:04:08|27540.57
06:04:09|27541.08
06:04:10|27543.56
06:04:10|27546.84
06:04:12|27545.17
06:04:13|27541.17
06:04:14|27541.48
06:04:15|27542.27
06:04:16|27536.65
06:04:17|27526.18
06:04:18|27525.
06:04:19|27523.74
06:04:20|27523.08
06:04:21|27522.34
06:04:22|27520.23
06:04:23|27526.48
06:04:24|27524.94
06:04:25|27527.93
06:04:27|27524.85
06:04:27|27530.49
06:04:28|27529.1
06:04:29|27534.1
06:04:31|27537.63
06:04:32|27539.12
06:04:32|27537.41
06:04:34|27535.49
06:04:35|27534.87
06:04:36|27534.18
06:04:37|27535.67
06:04:38|27533.85
06:04:39|27529.91
06:04:40|27529.6
06:04:41|27528.75
06:04:42|27527.34
06:04:43|27526.11
06:04:44|27526.81
06:04:45|27534.04
06:04:46|27532.
06:04:47|27535.75
06:04:48|27534.87
06:04:49|27536.46
06:04:50|27534.94
06:04:51|27534.32
06:04:52|27532.44
06:04:53|27532.28
06:04:55|27532.02
06:04:56|27532.89
06:04:56|27533.3
06:04:58|27538.12
06:04:59|27536.44
06:05:00|27537.63
06:05:01|27533.8
06:05:02|27538.9
06:05:03|27538.5
06:05:04|27535.98
06:05:04|27543.32
06:05:06|27541.49
06:05:07|27557.48
06:05:07|27554.78
06:05:09|27555.51
06:05:10|27553.27
06:05:11|27553.22
06:05:12|27550.52
06:05:13|27555.73
06:05:15|27555.05
06:05:15|27555.5
06:05:17|27554.11
06:05:18|27563.88
06:05:19|27562.8
06:05:20|27565.5
06:05:21|27568.88
06:05:22|27567.35
06:05:23|27564.62
06:05:24|27570.15
06:05:25|27573.
06:05:26|27572.41
06:05:27|27574.55
06:05:28|27574.9
06:05:29|27571.52
06:05:30|27574.34
06:05:31|27573.14
06:05:32|27579.48
06:05:34|27582.42
06:05:34|27581.43
06:05:35|27580.83
06:05:36|27581.95
06:05:38|27577.36
06:05:39|27580.3
06:05:40|27575.34
06:05:41|27574.71
06:05:42|27574.33
06:05:43|27574.91
06:05:44|27573.69
06:05:45|27574.27
06:05:45|27577.95
06:05:47|27576.03
06:05:48|27575.43
06:05:49|27577.99
06:05:50|27581.46
06:05:51|27581.27
06:05:52|27583.49
06:05:53|27590.07
06:05:54|27590.38
06:05:55|27589.8
06:05:56|27590.97
06:05:57|27592.46
06:05:58|27593.66
06:05:59|27591.58
06:06:00|27588.8
06:06:01|27585.23
06:06:02|27589.6
06:06:03|27587.55
06:06:04|27588.64
06:06:05|27588.8
06:06:06|27590.97
06:06:07|27594.09
06:06:08|27592.97
06:06:09|27592.75
06:06:10|27593.01
06:06:11|27593.57
06:06:12|27593.98
06:06:13|27594.56
06:06:15|27596.36
06:06:16|27599.28
06:06:17|27599.7
06:06:18|27599.92
06:06:19|27598.13
06:06:21|27601.27
06:06:21|27601.12
06:06:23|27600.2
06:06:24|27600.68
06:06:25|27601.46
06:06:26|27600.96
06:06:26|27603.73
06:06:28|27604.06
06:06:29|27603.3
06:06:30|27604.13
06:06:31|27604.2
06:06:32|27605.05
06:06:33|27604.71
06:06:34|27605.69
06:06:35|27606.28
06:06:36|27606.37
06:06:37|27605.36
06:06:38|27603.
06:06:39|27604.45
06:06:40|27607.46
06:06:41|27604.41
06:06:42|27603.17
06:06:43|27604.8
06:06:44|27601.44
06:06:45|27603.14
06:06:46|27602.18
06:06:47|27601.43
06:06:48|27603.
06:06:49|27602.07
06:06:50|27601.44
06:06:51|27600.76
06:06:52|27602.13
06:06:53|27600.18
06:06:54|27600.18
06:06:55|27596.4
06:06:56|27594.99
06:06:57|27596.67
06:06:58|27596.92
06:06:59|27592.04
06:07:00|27590.46
06:07:01|27587.53
06:07:02|27589.9
06:07:03|27590.9
06:07:04|27592.63
06:07:05|27597.7
06:07:06|27599.05
06:07:07|27594.21
06:07:08|27595.75
06:07:09|27593.58
06:07:10|27597.27
06:07:11|27602.16
06:07:12|27600.51
06:07:13|27599.36
06:07:14|27602.37
06:07:15|27604.18
06:07:17|27601.38
06:07:17|27602.88
06:07:19|27602.4
06:07:20|27603.23
06:07:21|27603.2
06:07:22|27601.23
06:07:23|27604.82
06:07:24|27605.69
06:07:25|27606.52
06:07:26|27605.09
06:07:27|27606.9
06:07:29|27605.41
06:07:29|27598.12
06:07:30|27595.59
06:07:31|27593.41
06:07:32|27596.66
06:07:33|27594.79
06:07:35|27598.17
06:07:36|27595.75
06:07:37|27589.45
06:07:38|27591.61
06:07:38|27588.48
06:07:40|27594.21
06:07:40|27590.28
06:07:41|27587.5
06:07:43|27581.36
06:07:44|27580.31
06:07:45|27581.95
06:07:46|27581.13
06:07:47|27581.34
06:07:48|27578.2
06:07:49|27565.4
06:07:50|27568.75
06:07:51|27568.66
06:07:52|27568.56
06:07:53|27567.36
06:07:54|27566.08
06:07:55|27566.55
06:07:56|27569.09
06:07:57|27565.16
06:07:58|27571.85
06:07:59|27573.61
06:08:00|27572.48
06:08:01|27570.35
06:08:02|27569.57
06:08:03|27572.08
06:08:04|27571.65
06:08:05|27573.6
06:08:06|27573.61
06:08:07|27576.52
06:08:08|27575.16
06:08:09|27582.07
06:08:11|27581.29
06:08:11|27576.17
06:08:12|27575.68
06:08:13|27577.46
06:08:15|27577.82
06:08:16|27580.94
06:08:17|27580.11
06:08:19|27579.11
06:08:19|27579.34
06:08:20|27584.51
06:08:22|27583.09
06:08:23|27581.5
06:08:24|27583.87
06:08:25|27587.09
06:08:26|27587.37
06:08:27|27590.51
06:08:28|27589.67
06:08:29|27590.2
06:08:30|27589.27
06:08:31|27589.61
06:08:32|27589.21
06:08:33|27592.34
06:08:34|27588.92
06:08:36|27590.59
06:08:36|27591.93
06:08:37|27589.85
06:08:38|27589.88
06:08:39|27589.32
06:08:40|27587.83
06:08:41|27590.8
06:08:42|27590.73
06:08:43|27590.27
06:08:44|27590.29
06:08:45|27580.03
06:08:46|27582.9
06:08:47|27580.37
06:08:48|27577.62
06:08:49|27578.85
06:08:50|27577.31
06:08:51|27575.95
06:08:52|27578.68
06:08:53|27575.17
06:08:54|27578.07
06:08:55|27578.3
06:08:57|27579.58
06:08:58|27577.56
06:08:58|27576.62
06:08:59|27577.2
06:09:00|27576.76
06:09:02|27578.06
06:09:02|27575.93
06:09:04|27575.3
06:09:05|27578.81
06:09:05|27577.29
06:09:06|27578.1
06:09:07|27576.56
06:09:09|27577.03
06:09:09|27576.9
06:09:11|27576.78
06:09:12|27576.82
06:09:12|27577.06
06:09:14|27576.27
06:09:15|27577.78
06:09:15|27578.32
06:09:17|27578.27
06:09:18|27567.74
06:09:19|27566.5
06:09:20|27567.82
06:09:22|27561.68
06:09:22|27560.39
06:09:23|27560.22
06:09:24|27560.61
06:09:26|27564.08
06:09:26|27561.49
06:09:27|27560.79
06:09:28|27559.77
06:09:29|27557.02
06:09:30|27558.3
06:09:31|27561.12
06:09:32|27556.58
06:09:33|27556.2
06:09:34|27556.8
06:09:36|27558.6
06:09:36|27560.27
06:09:37|27559.96
06:09:38|27558.95
06:09:40|27558.09
06:09:41|27558.04
06:09:42|27559.38
06:09:42|27558.14
06:09:44|27557.55
06:09:44|27556.68
06:09:46|27553.93
06:09:47|27562.27
06:09:48|27560.81
06:09:49|27561.1
06:09:49|27557.36
06:09:51|27556.45
06:09:52|27551.84
06:09:53|27551.41
06:09:54|27552.93
06:09:54|27552.76
06:09:56|27555.05
06:09:57|27554.94
06:09:58|27556.19
06:09:59|27556.22
06:10:00|27555.79
06:10:01|27558.51
06:10:02|27558.28
06:10:03|27557.67
06:10:04|27558.01
06:10:05|27558.85
06:10:06|27557.11
06:10:07|27555.86
06:10:08|27553.11
06:10:09|27553.42
06:10:10|27554.83
06:10:11|27553.55
06:10:12|27555.13
06:10:13|27554.62
06:10:14|27554.59
06:10:15|27554.
06:10:16|27558.69
06:10:17|27558.15
06:10:18|27557.69
06:10:20|27560.42
06:10:20|27564.71
06:10:22|27562.23
06:10:23|27566.02
06:10:24|27566.28
06:10:25|27562.21
06:10:26|27558.04
06:10:27|27558.53
06:10:28|27559.49
06:10:29|27558.93
06:10:30|27559.54
06:10:31|27561.71
06:10:32|27562.
06:10:33|27561.85
06:10:34|27557.18
06:10:35|27559.74
06:10:36|27558.45
06:10:37|27558.91
06:10:38|27558.77
06:10:39|27559.32
06:10:40|27560.81
06:10:41|27559.67
06:10:42|27560.36
06:10:43|27558.84
06:10:44|27560.3
06:10:45|27557.66
06:10:46|27556.87
06:10:47|27557.82
06:10:48|27557.23
06:10:49|27557.81
06:10:50|27557.65
06:10:51|27554.81
06:10:52|27552.08
06:10:53|27552.51
06:10:54|27550.63
06:10:55|27550.72
06:10:56|27550.47
06:10:57|27550.21
06:10:58|27555.85
06:10:59|27551.6
06:11:00|27551.6
06:11:01|27552.1
06:11:02|27550.66
06:11:03|27550.33
06:11:04|27548.75
06:11:05|27546.33
06:11:06|27546.34
06:11:08|27545.54
06:11:09|27544.55
06:11:10|27543.6
06:11:10|27550.1
06:11:11|27549.66
06:11:13|27547.38
06:11:13|27545.08
06:11:14|27545.17
06:11:15|27544.56
06:11:16|27546.99
06:11:18|27545.71
06:11:19|27547.4
06:11:20|27545.7
06:11:21|27548.4
06:11:22|27543.96
06:11:24|27544.76
06:11:24|27541.71
06:11:26|27541.87
06:11:26|27543.27
06:11:28|27535.18
06:11:29|27534.98
06:11:30|27533.05
06:11:31|27532.73
06:11:32|27530.41
06:11:33|27530.13
06:11:33|27526.4
06:11:35|27532.16
06:11:36|27531.54
06:11:36|27532.15
06:11:38|27527.33
06:11:39|27527.92
06:11:40|27527.67
06:11:41|27528.98
06:11:42|27528.03
06:11:43|27528.44
06:11:44|27527.32
06:11:44|27525.13
06:11:46|27524.92
06:11:47|27526.17
06:11:48|27525.99
06:11:49|27527.34
06:11:50|27528.92
06:11:51|27528.03
06:11:52|27527.74
06:11:53|27531.22
06:11:54|27529.59
06:11:55|27531.19
06:11:56|27530.58
06:11:57|27529.51
06:11:58|27525.75
06:11:59|27525.38
06:12:00|27523.77
06:12:01|27524.68
06:12:02|27524.04
06:12:03|27524.47
06:12:04|27530.99
06:12:05|27531.
06:12:06|27535.56
06:12:07|27540.81
06:12:08|27541.74
06:12:09|27538.07
06:12:10|27535.48
06:12:11|27534.1
06:12:12|27534.13
06:12:13|27535.77
06:12:14|27535.41
06:12:15|27535.94
06:12:16|27534.77
06:12:17|27532.22
06:12:18|27531.66
06:12:20|27530.43
06:12:21|27531.47
06:12:21|27513.07
06:12:22|27514.42
06:12:24|27513.29
06:12:25|27516.63
06:12:26|27519.5
06:12:28|27515.2
06:12:28|27513.
06:12:29|27512.42
06:12:30|27510.34
06:12:31|27511.32
06:12:32|27509.58
06:12:33|27508.05
06:12:35|27502.4
06:12:36|27497.4
06:12:37|27501.49
06:12:37|27500.17
06:12:39|27498.6
06:12:39|27501.33
06:12:41|27502.11
06:12:41|27505.87
06:12:43|27505.97
06:12:43|27506.49
06:12:45|27509.58
06:12:45|27505.67
06:12:46|27506.2
06:12:47|27505.79
06:12:49|27505.63
06:12:49|27505.97
06:12:51|27504.18
06:12:52|27505.01
06:12:53|27505.83
06:12:54|27507.05
06:12:55|27508.7
06:12:56|27512.35
06:12:57|27521.6
06:12:57|27520.89
06:12:59|27517.01
06:13:00|27516.83
06:13:01|27515.7
06:13:01|27515.8
06:13:03|27515.71
06:13:04|27514.99
06:13:07|27513.68
06:13:08|27512.62
06:13:09|27509.22
06:13:10|27515.49
06:13:11|27515.41
06:13:12|27514.85
06:13:13|27513.59
06:13:14|27510.55
06:13:15|27525.79
06:13:17|27517.87
06:13:17|27522.32
06:13:19|27523.15
06:13:19|27521.58
06:13:21|27524.42
06:13:22|27523.76
06:13:24|27523.27
06:13:24|27522.05
06:13:25|27525.23
06:13:27|27524.46
06:13:28|27523.07
06:13:28|27520.36
06:13:30|27523.36
06:13:31|27520.59
06:13:32|27525.25
06:13:33|27524.
06:13:34|27520.31
06:13:35|27520.46
06:13:36|27519.99
06:13:37|27519.27
06:13:38|27519.37
06:13:40|27518.15
06:13:40|27518.34
06:13:41|27517.24
06:13:42|27516.16
06:13:43|27518.14
06:13:44|27514.46
06:13:45|27515.32
06:13:46|27515.48
06:13:47|27514.29
06:13:48|27513.57
06:13:49|27512.95
06:13:50|27511.5
06:13:51|27512.07
06:13:52|27513.62
06:13:53|27513.87
06:13:54|27507.88
06:13:55|27507.43
06:13:56|27505.63
06:13:57|27502.34
06:13:58|27502.02
06:13:59|27499.77
06:14:00|27499.07
06:14:01|27504.49
06:14:03|27507.3
06:14:04|27505.55
06:14:04|27507.4
06:14:06|27508.07
06:14:07|27505.89
06:14:08|27506.3
06:14:09|27507.28
06:14:09|27511.16
06:14:11|27511.69
06:14:11|27510.35
06:14:12|27507.76
06:14:14|27509.11
06:14:15|27507.38
06:14:16|27501.81
06:14:17|27501.39
06:14:18|27499.56
06:14:18|27498.7
06:14:19|27498.41
06:14:21|27500.66
06:14:22|27500.59
06:14:23|27502.55
06:14:24|27501.46
06:14:25|27500.67
06:14:26|27501.13
06:14:28|27500.03
06:14:28|27498.85
06:14:29|27497.58
06:14:30|27494.98
06:14:32|27495.99
06:14:33|27495.54
06:14:34|27496.2
06:14:35|27497.61
06:14:36|27504.39
06:14:37|27506.36
06:14:38|27505.24
06:14:40|27500.92
06:14:40|27500.
06:14:41|27498.68
06:14:42|27499.28
06:14:43|27498.45
06:14:45|27498.59
06:14:45|27500.21
06:14:46|27501.32
06:14:47|27494.77
06:14:49|27494.83
06:14:49|27495.
06:14:51|27495.48
06:14:52|27496.36
06:14:53|27496.32
06:14:53|27486.4
06:14:54|27485.6
06:14:55|27485.74
06:14:57|27493.85
06:14:58|27493.66
06:14:58|27491.8
06:14:59|27492.61
06:15:01|27490.43
06:15:01|27492.62
06:15:03|27496.8
06:15:04|27497.31
06:15:05|27500.54
06:15:06|27499.1
06:15:07|27500.47
06:15:08|27500.02
06:15:09|27499.68
06:15:10|27503.59
06:15:11|27504.66
06:15:12|27504.33
06:15:13|27504.17
06:15:14|27508.13
06:15:16|27508.15
06:15:16|27509.15
06:15:17|27507.84
06:15:18|27507.88
06:15:19|27503.94
06:15:20|27507.46
06:15:21|27506.02
06:15:22|27505.79
06:15:24|27509.28
06:15:24|27507.88
06:15:26|27511.41
06:15:27|27511.9
06:15:28|27514.58
06:15:29|27515.99
06:15:31|27518.89
06:15:31|27518.46
06:15:32|27518.49
06:15:33|27519.67
06:15:34|27519.45
06:15:36|27516.63
06:15:37|27515.28
06:15:38|27511.68
06:15:38|27510.38
06:15:40|27510.49
06:15:40|27510.48
06:15:42|27507.3
06:15:42|27508.55
06:15:44|27509.1
06:15:45|27508.49
06:15:46|27507.56
06:15:47|27507.24
06:15:48|27507.92
06:15:49|27507.81
06:15:50|27498.32
06:15:51|27501.91
06:15:52|27501.41
06:15:53|27503.5
06:15:54|27500.5
06:15:55|27502.86
06:15:56|27503.23
06:15:57|27503.75
06:15:58|27504.81
06:15:59|27504.72
06:16:00|27504.31
06:16:01|27509.
06:16:02|27507.46
06:16:03|27511.88
06:16:04|27511.14
06:16:05|27514.23
06:16:06|27515.34
06:16:07|27526.09
06:16:08|27521.75
06:16:09|27521.03
06:16:10|27519.15
06:16:11|27517.25
06:16:12|27519.56
06:16:13|27521.42
06:16:14|27522.71
06:16:15|27524.66
06:16:16|27524.01
06:16:17|27527.41
06:16:18|27521.91
06:16:19|27521.2
06:16:20|27518.85
06:16:21|27518.53
06:16:22|27517.2
06:16:24|27516.81
06:16:24|27518.29
06:16:26|27518.54
06:16:26|27521.74
06:16:28|27524.09
06:16:29|27518.45
06:16:30|27520.82
06:16:30|27522.64
06:16:32|27522.75
06:16:33|27522.12
06:16:34|27524.73
06:16:35|27523.64
06:16:36|27526.37
06:16:37|27527.68
06:16:37|27527.83
06:16:39|27527.53
06:16:40|27527.41
06:16:41|27528.79
06:16:42|27528.11
06:16:43|27528.98
06:16:44|27527.15
06:16:45|27525.96
06:16:46|27526.78
06:16:47|27524.91
06:16:48|27525.78
06:16:49|27528.03
06:16:50|27528.36
06:16:51|27527.67
06:16:52|27527.95
06:16:53|27528.72
06:16:54|27528.35
06:16:55|27526.01
06:16:56|27526.73
06:16:57|27525.44
06:16:58|27524.7
06:16:59|27527.2
06:17:00|27531.98
06:17:01|27528.58
06:17:02|27527.64
06:17:03|27529.21
06:17:04|27528.12
06:17:05|27531.96
06:17:06|27528.33
06:17:07|27529.74
06:17:08|27530.86
06:17:09|27529.65
06:17:10|27529.59
06:17:11|27529.32
06:17:12|27529.34
06:17:13|27529.06
06:17:14|27530.64
06:17:15|27532.68
06:17:16|27530.15
06:17:17|27532.18
06:17:18|27533.15
06:17:19|27532.27
06:17:20|27532.56
06:17:21|27534.51
06:17:22|27533.3
06:17:23|27533.58
06:17:25|27534.53
06:17:26|27533.62
06:17:27|27538.06
06:17:28|27535.76
06:17:29|27537.72
06:17:30|27537.44
06:17:31|27535.44
06:17:33|27537.03
06:17:33|27537.
06:17:34|27537.
06:17:35|27534.73
06:17:36|27534.88
06:17:37|27539.63
06:17:38|27538.12
06:17:40|27540.
06:17:40|27539.58
06:17:41|27539.62
06:17:43|27539.98
06:17:44|27539.95
06:17:44|27541.03
06:17:46|27540.46
06:17:47|27537.76
06:17:47|27536.25
06:17:48|27537.78
06:17:49|27537.22
06:17:51|27533.97
06:17:51|27528.05
06:17:52|27528.1
06:17:54|27529.6
06:17:55|27530.02
06:17:56|27527.09
06:17:57|27522.45
06:17:58|27525.5
06:17:59|27526.72
06:17:59|27523.15
06:18:01|27521.19
06:18:02|27517.85
06:18:03|27517.
06:18:04|27512.95
06:18:05|27517.2
06:18:06|27518.12
06:18:07|27513.54
06:18:08|27511.35
06:18:09|27508.73
06:18:10|27507.
06:18:11|27509.
06:18:12|27509.65
06:18:13|27515.05
06:18:14|27511.58
06:18:15|27511.76
06:18:16|27509.21
06:18:17|27506.81
06:18:18|27508.53
06:18:20|27509.24
06:18:20|27509.26
06:18:21|27509.54
06:18:22|27509.94
06:18:23|27516.39
06:18:24|27516.21
06:18:26|27515.84
06:18:27|27515.75
06:18:28|27520.29
06:18:29|27520.69
06:18:30|27519.4
06:18:31|27520.14
06:18:32|27520.69
06:18:33|27521.41
06:18:34|27522.33
06:18:35|27523.99
06:18:37|27525.94
06:18:37|27527.55
06:18:39|27527.41
06:18:40|27528.56
06:18:41|27529.
06:18:42|27527.03
06:18:43|27522.86
06:18:44|27523.72
06:18:45|27521.92
06:18:46|27523.06
06:18:47|27521.05
06:18:48|27524.14
06:18:49|27524.26
06:18:51|27522.33
06:18:51|27520.13
06:18:52|27506.14
06:18:53|27506.69
06:18:54|27502.41
06:18:55|27504.67
06:18:56|27503.76
06:18:57|27500.87
06:18:58|27503.83
06:18:59|27502.59
06:19:01|27503.54
06:19:02|27502.47
06:19:03|27505.66
06:19:03|27508.09
06:19:05|27509.26
06:19:05|27509.4
06:19:07|27511.5
06:19:08|27508.74
06:19:08|27511.19
06:19:09|27512.07
06:19:11|27515.41
06:19:12|27512.43
06:19:13|27515.81
06:19:14|27507.65
06:19:15|27504.45
06:19:16|27504.66
06:19:17|27508.66
06:19:18|27508.28
06:19:19|27508.7
06:19:20|27507.38
06:19:21|27509.14
06:19:22|27511.11
06:19:23|27510.09
06:19:24|27508.71
06:19:25|27501.37
06:19:26|27504.65
06:19:27|27499.93
06:19:28|27503.17
06:19:30|27506.26
06:19:31|27506.
06:19:32|27501.93
06:19:33|27499.15
06:19:34|27498.85
06:19:35|27500.84
06:19:36|27500.5
06:19:37|27502.02
06:19:38|27502.07
06:19:39|27502.69
06:19:40|27502.73
06:19:42|27498.3
06:19:42|27498.62
06:19:43|27497.42
06:19:45|27494.37
06:19:46|27500.99
06:19:47|27501.34
06:19:47|27500.07
06:19:48|27499.69
06:19:49|27501.01
06:19:50|27497.83
06:19:51|27498.87
06:19:53|27496.98
06:19:54|27496.51
06:19:55|27496.43
06:19:56|27496.1
06:19:56|27492.4
06:19:57|27490.16
06:19:58|27490.88
06:19:59|27490.88
06:20:01|27492.7
06:20:01|27491.33
06:20:02|27486.79
06:20:04|27492.64
06:20:04|27491.84
06:20:06|27493.79
06:20:06|27497.05
06:20:07|27496.95
06:20:08|27500.22
06:20:09|27503.94
06:20:11|27505.
06:20:11|27505.35
06:20:13|27503.76
06:20:13|27504.15
06:20:14|27505.81
06:20:15|27505.22
06:20:17|27505.53
06:20:17|27509.64
06:20:18|27508.65
06:20:19|27509.22
06:20:20|27510.53
06:20:21|27510.18
06:20:23|27511.12
06:20:23|27510.03
06:20:25|27508.87
06:20:25|27509.72
06:20:26|27504.65
06:20:27|27505.88
06:20:29|27504.45
06:20:30|27505.45
06:20:31|27503.74
06:20:32|27505.11
06:20:33|27504.76
06:20:34|27505.23
06:20:35|27507.06
06:20:37|27508.04
06:20:37|27508.65
06:20:38|27507.56
06:20:39|27504.68
06:20:40|27505.59
06:20:41|27507.06
06:20:42|27506.33
06:20:44|27502.8
06:20:44|27503.67
06:20:45|27504.08
06:20:46|27502.55
06:20:47|27503.35
06:20:48|27502.34
06:20:49|27502.95
06:20:51|27502.95
06:20:52|27502.97
06:20:53|27502.55
06:20:54|27503.72
06:20:55|27503.84
06:20:56|27504.08
06:20:57|27504.43
06:20:57|27505.65
06:20:58|27505.38
06:21:00|27504.66
06:21:00|27505.59
06:21:01|27504.96
06:21:02|27509.33
06:21:04|27508.11
06:21:05|27507.56
06:21:05|27511.98
06:21:06|27518.6
06:21:08|27516.29
06:21:09|27515.74
06:21:10|27515.84
06:21:10|27516.65
06:21:12|27517.46
06:21:12|27515.81
06:21:13|27515.27
06:21:14|27515.48
06:21:16|27516.9
06:21:17|27518.58
06:21:18|27518.06
06:21:18|27518.37
06:21:19|27517.72
06:21:20|27517.26
06:21:22|27516.9
06:21:22|27516.67
06:21:23|27522.
06:21:24|27521.77
06:21:26|27523.38
06:21:26|27523.1
06:21:27|27523.08
06:21:29|27525.51
06:21:30|27524.61
06:21:32|27520.65
06:21:32|27517.54
06:21:33|27516.45
06:21:34|27516.99
06:21:36|27517.69
06:21:37|27517.37
06:21:38|27517.5
06:21:39|27511.78
06:21:40|27510.75
06:21:41|27511.17
06:21:43|27506.12
06:21:43|27508.09
06:21:44|27507.25
06:21:45|27491.82
06:21:46|27497.25
06:21:47|27494.41
06:21:49|27498.
06:21:50|27496.83
06:21:51|27496.33
06:21:52|27496.59
06:21:53|27494.35
06:21:53|27494.95
06:21:55|27494.98
06:21:56|27495.99
06:21:56|27494.41
06:21:58|27495.89
06:21:59|27493.19
06:21:59|27492.16
06:22:01|27493.76
06:22:01|27492.45
06:22:02|27493.86
06:22:03|27498.97
06:22:05|27493.54
06:22:06|27492.12
06:22:07|27492.94
06:22:08|27493.26
06:22:09|27494.28
06:22:10|27494.64
06:22:11|27496.73
06:22:12|27496.73
06:22:13|27495.83
06:22:14|27496.47
06:22:15|27497.07
06:22:16|27496.02
06:22:17|27496.67
06:22:18|27496.01
06:22:19|27497.22
06:22:20|27496.09
06:22:21|27498.67
06:22:23|27501.01
06:22:23|27500.99
06:22:24|27502.45
06:22:25|27504.77
06:22:26|27498.66
06:22:27|27498.87
06:22:28|27503.97
06:22:30|27504.46
06:22:31|27503.94
06:22:32|27506.17
06:22:33|27508.31
06:22:35|27505.82
06:22:35|27507.59
06:22:37|27507.97
06:22:38|27508.87
06:22:39|27508.15
06:22:39|27506.88
06:22:41|27506.96
06:22:41|27506.27
06:22:42|27506.47
06:22:44|27506.94
06:22:45|27506.91
06:22:46|27506.95
06:22:46|27506.23
06:22:48|27506.24
06:22:49|27513.5
06:22:50|27513.09
06:22:51|27513.77
06:22:52|27513.22
06:22:53|27514.38
06:22:54|27513.01
06:22:55|27509.67
06:22:56|27509.34
06:22:58|27509.25
06:22:58|27511.49
06:22:59|27510.93
06:23:00|27510.89
06:23:01|27508.27
06:23:02|27508.78
06:23:03|27499.31
06:23:04|27500.81
06:23:05|27499.25
06:23:06|27497.77
06:23:07|27498.95
06:23:08|27499.25
06:23:10|27495.85
06:23:10|27494.25
06:23:11|27494.19
06:23:12|27498.97
06:23:13|27498.04
06:23:14|27499.68
06:23:15|27498.37
06:23:16|27498.79
06:23:17|27497.25
06:23:18|27497.54
06:23:19|27496.84
06:23:20|27497.64
06:23:21|27492.64
06:23:22|27495.17
06:23:23|27491.74
06:23:24|27493.39
06:23:25|27494.2
06:23:26|27495.98
06:23:27|27496.05
06:23:28|27497.31
06:23:29|27489.84
06:23:30|27489.34
06:23:32|27489.76
06:23:33|27489.84
06:23:35|27486.63
06:23:35|27489.27
06:23:36|27488.75
06:23:38|27488.79
06:23:39|27485.96
06:23:39|27487.55
06:23:41|27492.48
06:23:42|27493.11
06:23:43|27491.71
06:23:44|27492.3
06:23:45|27491.5
06:23:46|27492.76
06:23:47|27493.83
06:23:48|27493.6
06:23:49|27492.09
06:23:50|27487.73
06:23:51|27488.7
06:23:52|27491.02
06:23:53|27489.84
06:23:54|27489.99
06:23:55|27489.28
06:23:57|27488.23
06:23:57|27488.14
06:23:58|27487.56
06:23:59|27487.38
06:24:01|27488.56
06:24:01|27487.58
06:24:02|27486.56
06:24:03|27483.51
06:24:04|27483.03
06:24:05|27484.29
06:24:06|27487.74
06:24:07|27488.34
06:24:08|27490.28
06:24:09|27484.69
06:24:10|27486.
06:24:12|27487.53
06:24:12|27488.5
06:24:13|27482.58
06:24:15|27481.05
06:24:15|27482.19
06:24:17|27482.58
06:24:19|27477.79
06:24:20|27481.7
06:24:20|27477.28
06:24:22|27481.02
06:24:22|27478.94
06:24:24|27479.57
06:24:25|27474.79
06:24:25|27474.15
06:24:26|27472.7
06:24:28|27473.07
06:24:29|27469.36
06:24:30|27471.07
06:24:31|27468.79
06:24:32|27465.78
06:24:34|27465.84
06:24:35|27465.91
06:24:36|27464.12
06:24:37|27466.03
06:24:38|27470.72
06:24:39|27469.85
06:24:40|27467.7
06:24:40|27467.92
06:24:41|27468.26
06:24:43|27470.3
06:24:44|27472.17
06:24:45|27474.22
06:24:46|27476.73
06:24:47|27472.96
06:24:49|27476.87
06:24:49|27478.26
06:24:50|27476.72
06:24:51|27475.93
06:24:52|27477.41
06:24:53|27476.48
06:24:54|27478.67
06:24:56|27478.38
06:24:56|27478.26
06:24:57|27483.94
06:24:58|27481.29
06:25:00|27481.82
06:25:00|27481.41
06:25:01|27481.64
06:25:02|27481.61
06:25:03|27481.51
06:25:05|27474.45
06:25:05|27473.92
06:25:07|27472.85
06:25:08|27468.21
06:25:09|27471.21
06:25:10|27466.05
06:25:10|27467.33
06:25:11|27466.75
06:25:12|27466.87
06:25:14|27464.72
06:25:14|27466.58
06:25:15|27467.32
06:25:16|27465.14
06:25:17|27466.18
06:25:19|27470.32
06:25:20|27471.28
06:25:20|27471.5
06:25:21|27472.18
06:25:22|27471.58
06:25:23|27471.68
06:25:24|27472.75
06:25:25|27474.45
06:25:26|27473.99
06:25:28|27473.65
06:25:28|27473.91
06:25:29|27473.31
06:25:31|27474.43
06:25:32|27482.98
06:25:32|27477.31
06:25:34|27474.58
06:25:35|27475.71
06:25:36|27477.51
06:25:38|27480.18
06:25:38|27483.05
06:25:39|27477.32
06:25:40|27475.38
06:25:41|27473.78
06:25:42|27476.09
06:25:44|27479.42
06:25:45|27476.01
06:25:46|27471.79
06:25:47|27473.36
06:25:48|27473.31
06:25:49|27465.
06:25:50|27468.78
06:25:50|27466.95
06:25:52|27468.29
06:25:53|27472.6
06:25:54|27470.99
06:25:55|27471.64
06:25:56|27474.01
06:25:57|27471.5
06:25:58|27473.05
06:25:59|27472.66
06:26:00|27473.86
06:26:01|27475.13
06:26:02|27474.95
06:26:03|27475.33
06:26:04|27474.66
06:26:05|27478.06
06:26:06|27476.33
06:26:07|27477.44
06:26:08|27479.03
06:26:09|27466.
06:26:10|27462.94
06:26:11|27463.22
06:26:12|27461.61
06:26:13|27462.49
06:26:14|27459.06
06:26:15|27449.83
06:26:16|27446.34
06:26:17|27452.68
06:26:18|27457.23
06:26:19|27455.77
06:26:20|27454.6
06:26:21|27457.58
06:26:22|27459.05
06:26:23|27462.75
06:26:24|27464.9
06:26:25|27464.91
06:26:26|27464.44
06:26:27|27467.9
06:26:28|27468.43
06:26:29|27469.84
06:26:30|27468.33
06:26:31|27468.48
06:26:32|27466.04
06:26:33|27461.43
06:26:34|27459.1
06:26:36|27457.91
06:26:37|27455.57
06:26:38|27458.49
06:26:39|27456.84
06:26:40|27458.6
06:26:41|27461.48
06:26:42|27463.26
06:26:44|27462.27
06:26:44|27464.
06:26:46|27464.15
06:26:46|27461.94
06:26:48|27464.83
06:26:49|27464.83
06:26:49|27464.43
06:26:51|27465.05
06:26:52|27463.25
06:26:52|27463.64
06:26:54|27463.05
06:26:54|27464.76
06:26:55|27464.43
06:26:57|27465.76
06:26:57|27465.37
06:26:59|27467.61
06:27:00|27466.88
06:27:01|27472.78
06:27:01|27469.27
06:27:03|27468.92
06:27:04|27471.14
06:27:04|27467.48
06:27:06|27464.7
06:27:07|27461.86
06:27:08|27461.27
06:27:09|27461.37
06:27:10|27460.75
06:27:10|27461.41
06:27:12|27461.72
06:27:13|27462.26
06:27:14|27460.52
06:27:15|27460.32
06:27:16|27466.87
06:27:16|27462.62
06:27:18|27466.39
06:27:19|27465.77
06:27:20|27466.47
06:27:21|27467.29
06:27:22|27469.1
06:27:23|27471.74
06:27:24|27471.32
06:27:25|27472.73
06:27:26|27471.26
06:27:27|27474.54
06:27:27|27473.05
06:27:29|27475.89
06:27:30|27474.25
06:27:31|27466.16
06:27:32|27468.19
06:27:33|27467.37
06:27:34|27466.47
06:27:35|27468.75
06:27:37|27471.8
06:27:37|27469.5
06:27:39|27468.79
06:27:40|27469.18
06:27:41|27466.99
06:27:42|27464.76
06:27:43|27466.95
06:27:44|27466.04
06:27:45|27466.69
06:27:46|27466.84
06:27:48|27467.27
06:27:48|27468.52
06:27:50|27472.74
06:27:50|27470.64
06:27:52|27471.05
06:27:52|27471.8
06:27:54|27472.89
06:27:54|27473.
06:27:55|27471.99
06:27:56|27471.53
06:27:58|27470.49
06:27:59|27471.81
06:28:00|27471.63
06:28:01|27473.13
06:28:02|27472.66
06:28:02|27473.31
06:28:03|27472.17
06:28:04|27472.01
06:28:06|27466.84
06:28:07|27466.83
06:28:08|27465.35
06:28:09|27465.78
06:28:10|27458.07
06:28:11|27457.02
06:28:12|27458.16
06:28:13|27460.79
06:28:14|27461.81
06:28:15|27457.13
06:28:16|27459.34
06:28:17|27456.31
06:28:18|27459.51
06:28:19|27459.11
06:28:20|27460.2
06:28:21|27461.55
06:28:22|27463.22
06:28:23|27463.14
06:28:24|27466.58
06:28:25|27469.2
06:28:26|27468.35
06:28:27|27468.16
06:28:28|27468.79
06:28:29|27470.58
06:28:30|27470.74
06:28:31|27472.9
06:28:32|27474.33
06:28:33|27476.72
06:28:34|27468.22
06:28:36|27466.77
06:28:37|27466.06
06:28:38|27470.49
06:28:39|27467.39
06:28:40|27468.22
06:28:41|27467.04
06:28:42|27466.25
06:28:43|27466.1
06:28:45|27466.31
06:28:46|27462.76
06:28:47|27463.52
06:28:48|27463.88
06:28:49|27462.78
06:28:50|27461.12
06:28:51|27462.84
06:28:52|27461.66
06:28:53|27462.25
06:28:54|27459.5
06:28:55|27457.
06:28:56|27460.32
06:28:57|27460.07
06:28:58|27464.46
06:28:59|27464.04
06:29:00|27462.73
06:29:01|27462.78
06:29:02|27461.43
06:29:04|27464.83
06:29:04|27463.6
06:29:05|27464.
06:29:06|27464.83
06:29:07|27464.17
06:29:08|27464.83
06:29:09|27466.06
06:29:10|27466.96
06:29:11|27466.12
06:29:12|27466.77
06:29:13|27467.61
06:29:14|27468.2
06:29:16|27468.75
06:29:16|27469.35
06:29:18|27472.56
06:29:19|27471.8
06:29:20|27482.69
06:29:21|27483.06
06:29:22|27481.26
06:29:23|27480.28
06:29:23|27480.39
06:29:24|27479.72
06:29:25|27482.58
06:29:27|27480.42
06:29:27|27476.37
06:29:29|27475.64
06:29:30|27474.89
06:29:31|27473.4
06:29:31|27473.93
06:29:32|27475.48
06:29:34|27472.91
06:29:35|27474.67
06:29:36|27474.8
06:29:37|27475.23
06:29:39|27472.93
06:29:40|27472.56
06:29:41|27473.35
06:29:42|27473.38
06:29:43|27473.74
06:29:44|27472.62
06:29:45|27474.79
06:29:46|27472.85
06:29:47|27472.74
06:29:48|27475.
06:29:49|27473.39
06:29:50|27475.5
06:29:51|27475.23
06:29:52|27474.98
06:29:53|27476.88
06:29:54|27476.16
06:29:55|27476.72
06:29:56|27476.15
06:29:58|27472.16
06:29:58|27471.95
06:29:59|27471.07
06:30:01|27472.32
06:30:01|27472.07
06:30:03|27473.73
06:30:03|27473.3
06:30:04|27472.4
06:30:06|27476.71
06:30:06|27477.28
06:30:07|27478.91
06:30:09|27480.26
06:30:09|27482.13
06:30:10|27482.73
06:30:11|27480.48
06:30:12|27482.2
06:30:13|27483.15
06:30:15|27485.41
06:30:15|27488.45
06:30:17|27485.47
06:30:17|27484.41
06:30:18|27481.84
06:30:19|27482.55
06:30:21|27481.29
06:30:22|27481.07
06:30:23|27473.67
06:30:23|27471.04
06:30:25|27474.44
06:30:26|27475.59
06:30:27|27477.03
06:30:28|27472.75
06:30:29|27470.01
06:30:29|27469.41
06:30:31|27470.72
06:30:32|27472.17
06:30:33|27472.15
06:30:34|27477.35
06:30:34|27476.73
06:30:35|27476.17
06:30:37|27476.35
06:30:38|27475.65
06:30:39|27480.
06:30:40|27479.86
06:30:42|27480.69
06:30:42|27479.59
06:30:43|27477.22
06:30:44|27479.58
06:30:45|27476.68
06:30:47|27477.13
06:30:48|27476.71
06:30:49|27475.9
06:30:50|27476.38
06:30:51|27475.55
06:30:52|27474.55
06:30:53|27471.42
06:30:55|27470.46
06:30:55|27474.11
06:30:56|27474.39
06:30:58|27473.88
06:30:59|27468.78
06:30:59|27469.4
06:31:01|27469.71
06:31:02|27469.45
06:31:03|27471.36
06:31:04|27471.08
06:31:05|27471.39
06:31:06|27472.35
06:31:07|27473.33
06:31:08|27471.39
06:31:09|27472.21
06:31:10|27472.4
06:31:11|27474.45
06:31:12|27474.56
06:31:13|27474.17
06:31:14|27472.22
06:31:15|27473.03
06:31:16|27465.33
06:31:17|27465.09
06:31:17|27462.46
06:31:19|27466.02
06:31:20|27467.39
06:31:20|27465.43
06:31:21|27465.68
06:31:23|27464.84
06:31:24|27466.06
06:31:25|27464.88
06:31:26|27463.44
06:31:26|27462.9
06:31:28|27463.05
06:31:29|27465.11
06:31:30|27464.58
06:31:31|27463.61
06:31:32|27463.62
06:31:32|27463.65
06:31:34|27462.79
06:31:34|27464.24
06:31:36|27464.07
06:31:37|27460.75
06:31:38|27461.51
06:31:39|27462.77
06:31:40|27463.18
06:31:42|27466.73
06:31:42|27464.72
06:31:44|27460.63
06:31:44|27462.93
06:31:45|27462.51
06:31:47|27462.48
06:31:48|27461.33
06:31:49|27460.01
06:31:50|27460.74
06:31:51|27460.2
06:31:52|27460.96
06:31:53|27462.78
06:31:54|27465.12
06:31:55|27464.1
06:31:56|27464.55
06:31:58|27465.33
06:31:59|27465.69
06:31:59|27465.24
06:32:01|27466.26
06:32:02|27466.29
06:32:02|27466.88
06:32:04|27469.05
06:32:05|27470.89
06:32:06|27470.85
06:32:07|27468.14
06:32:08|27463.67
06:32:09|27462.55
06:32:10|27465.9
06:32:10|27465.09
06:32:12|27466.9
06:32:13|27468.5
06:32:14|27468.68
06:32:14|27467.37
06:32:16|27466.93
06:32:16|27466.88
06:32:18|27466.48
06:32:19|27466.58
06:32:19|27466.84
06:32:21|27466.39
06:32:21|27467.57
06:32:22|27469.32
06:32:23|27469.31
06:32:24|27469.05
06:32:25|27469.99
06:32:27|27469.75
06:32:27|27468.19
06:32:28|27468.79
06:32:29|27469.75
06:32:30|27469.89
06:32:31|27471.18
06:32:32|27471.04
06:32:34|27476.68
06:32:34|27476.71
06:32:35|27476.08
06:32:36|27476.85
06:32:38|27479.5
06:32:38|27476.15
06:32:39|27477.86
06:32:41|27478.75
06:32:42|27479.4
06:32:43|27479.59
06:32:44|27478.44
06:32:45|27478.19
06:32:46|27479.11
06:32:47|27478.35
06:32:48|27475.59
06:32:49|27477.3
06:32:51|27474.54
06:32:52|27474.59
06:32:53|27475.08
06:32:54|27475.9
06:32:55|27477.87
06:32:56|27479.04
06:32:57|27479.12
06:32:58|27480.28
06:32:59|27479.58
06:33:00|27479.21
06:33:01|27479.52
06:33:02|27479.93
06:33:03|27481.55
06:33:04|27481.81
06:33:05|27485.81
06:33:06|27486.29
06:33:07|27484.34
06:33:08|27484.18
06:33:09|27483.69
06:33:10|27482.65
06:33:11|27482.98
06:33:12|27483.95
06:33:13|27482.96
06:33:14|27486.21
06:33:15|27486.28
06:33:16|27485.74
06:33:17|27485.74
06:33:18|27486.39
06:33:19|27487.
06:33:20|27491.01
06:33:21|27490.26
06:33:22|27487.42
06:33:23|27489.91
06:33:24|27490.34
06:33:25|27491.42
06:33:26|27492.99
06:33:27|27493.19
06:33:28|27490.49
06:33:29|27490.41
06:33:30|27497.77
06:33:31|27498.4
06:33:32|27501.76
06:33:33|27500.03
06:33:34|27500.01
06:33:35|27501.63
06:33:36|27508.44
06:33:37|27510.78
06:33:38|27513.33
06:33:39|27513.36
06:33:41|27514.
06:33:42|27514.69
06:33:43|27510.83
06:33:44|27511.79
06:33:46|27514.44
06:33:47|27517.07
06:33:48|27523.94
06:33:48|27523.3
06:33:50|27524.74
06:33:51|27524.71
06:33:52|27521.86
06:33:52|27522.69
06:33:54|27523.19
06:33:54|27521.59
06:33:55|27521.5
06:33:57|27522.77
06:33:58|27522.65
06:33:59|27521.33
06:33:59|27517.87
06:34:01|27517.5
06:34:02|27517.8
06:34:03|27512.61
06:34:04|27513.98
06:34:05|27514.85
06:34:06|27517.65
06:34:07|27519.39
06:34:08|27518.55
06:34:09|27516.72
06:34:09|27517.09
06:34:11|27517.33
06:34:11|27517.3
06:34:13|27516.96
06:34:14|27518.07
06:34:14|27518.94
06:34:16|27520.81
06:34:16|27518.98
06:34:18|27517.85
06:34:19|27518.47
06:34:20|27519.81
06:34:21|27520.18
06:34:21|27520.18
06:34:23|27520.18
06:34:23|27519.35
06:34:24|27518.1
06:34:25|27520.17
06:34:26|27514.49
06:34:28|27514.27
06:34:29|27512.08
06:34:29|27512.95
06:34:31|27509.32
06:34:32|27508.08
06:34:33|27506.63
06:34:34|27506.72
06:34:35|27506.38
06:34:36|27505.43
06:34:37|27506.37
06:34:38|27507.21
06:34:39|27507.04
06:34:39|27507.66
06:34:40|27506.88
06:34:42|27501.79
06:34:43|27502.81
06:34:45|27503.27
06:34:45|27504.5
06:34:46|27505.26
06:34:47|27507.86
06:34:48|27508.61
06:34:49|27507.47
06:34:50|27508.92
06:34:51|27509.26
06:34:52|27508.36
06:34:53|27507.88
06:34:54|27509.01
06:34:55|27510.12
06:34:56|27509.34
06:34:57|27510.33
06:34:58|27511.3
06:34:59|27511.56
06:35:01|27511.33
06:35:01|27505.
06:35:03|27506.1
06:35:04|27504.82
06:35:05|27505.07
06:35:05|27504.09
06:35:07|27496.38
06:35:08|27496.32
06:35:08|27496.09
06:35:10|27494.79
06:35:10|27493.5
06:35:12|27494.13
06:35:12|27493.2
06:35:13|27492.71
06:35:14|27493.05
06:35:15|27495.58
06:35:16|27491.73
06:35:18|27482.02
06:35:18|27485.75
06:35:19|27484.33
06:35:20|27483.5
06:35:21|27474.32
06:35:23|27480.59
06:35:23|27479.01
06:35:24|27478.13
06:35:26|27479.58
06:35:26|27480.58
06:35:27|27480.
06:35:28|27481.21
06:35:30|27482.46
06:35:31|27478.25
06:35:31|27475.13
06:35:32|27478.07
06:35:33|27478.12
06:35:34|27476.72
06:35:35|27478.33
06:35:37|27479.48
06:35:38|27478.46
06:35:39|27484.35
06:35:40|27484.73
06:35:41|27485.39
06:35:42|27485.93
06:35:43|27485.36
06:35:45|27482.47
06:35:46|27482.06
06:35:46|27480.29
06:35:47|27481.31
06:35:48|27481.87
06:35:49|27480.82
06:35:51|27478.57
06:35:51|27478.34
06:35:53|27480.88
06:35:53|27481.8
06:35:55|27481.27
06:35:56|27483.
06:35:57|27480.72
06:35:58|27480.63
06:35:59|27480.38
06:36:00|27477.52
06:36:01|27477.52
06:36:02|27476.21
06:36:03|27475.17
06:36:04|27475.97
06:36:05|27476.44
06:36:06|27475.27
06:36:07|27476.73
06:36:08|27478.27
06:36:09|27480.63
06:36:10|27482.6
06:36:11|27481.3
06:36:12|27480.15
06:36:13|27480.56
06:36:14|27481.82
06:36:15|27479.62
06:36:16|27480.
06:36:18|27479.61
06:36:18|27482.66
06:36:19|27483.07
06:36:20|27484.75
06:36:21|27484.8
06:36:22|27484.7
06:36:23|27484.64
06:36:24|27484.4
06:36:25|27485.45
06:36:26|27486.27
06:36:28|27481.18
06:36:28|27478.7
06:36:29|27477.55
06:36:30|27478.6
06:36:32|27478.36
06:36:33|27476.7
06:36:34|27473.71
06:36:35|27473.61
06:36:36|27474.33
06:36:37|27473.39
06:36:37|27471.22
06:36:38|27469.77
06:36:40|27470.87
06:36:40|27472.11
06:36:42|27471.23
06:36:43|27467.91
06:36:44|27466.97
06:36:45|27469.7
06:36:47|27472.74
06:36:48|27467.65
06:36:49|27468.79
06:36:50|27467.37
06:36:52|27466.88
06:36:52|27466.95
06:36:53|27467.98
06:36:55|27466.73
06:36:56|27466.38
06:36:57|27464.83
06:36:58|27470.57
06:36:59|27470.04
06:37:02|27472.41
06:37:02|27468.86
06:37:03|27470.88
06:37:04|27470.24
06:37:05|27469.85
06:37:07|27468.92
06:37:08|27469.4
06:37:08|27469.51
06:37:10|27469.34
06:37:10|27472.73
06:37:11|27471.62
06:37:13|27471.63
06:37:13|27471.84
06:37:14|27472.24
06:37:16|27473.29
06:37:17|27474.3
06:37:18|27479.24
06:37:19|27475.59
06:37:20|27475.59
06:37:21|27479.21
06:37:22|27477.48
06:37:23|27479.21
06:37:24|27479.83
06:37:25|27479.1
06:37:26|27484.59
06:37:27|27482.73
06:37:28|27483.16
06:37:29|27481.51
06:37:30|27482.4
06:37:31|27484.73
06:37:32|27485.74
06:37:33|27480.42
06:37:34|27477.96
06:37:35|27478.
06:37:36|27477.74
06:37:37|27478.18
06:37:38|27475.53
06:37:39|27474.9
06:37:40|27473.9
06:37:41|27475.
06:37:42|27475.43
06:37:43|27472.57
06:37:44|27471.25
06:37:45|27472.27
06:37:47|27476.15
06:37:48|27476.54
06:37:49|27473.96
06:37:50|27478.25
06:37:51|27477.17
06:37:52|27477.72
06:37:54|27477.75
06:37:55|27476.73
06:37:55|27474.31
06:37:57|27474.24
06:37:58|27474.11
06:37:59|27477.09
06:38:00|27476.24
06:38:01|27477.06
06:38:02|27479.73
06:38:03|27481.29
06:38:04|27484.61
06:38:05|27485.58
06:38:07|27484.39
06:38:07|27484.59
06:38:08|27483.68
06:38:09|27488.37
06:38:10|27485.77
06:38:11|27488.54
06:38:12|27488.18
06:38:13|27490.32
06:38:14|27491.47
06:38:15|27493.15
06:38:16|27492.67
06:38:17|27495.23
06:38:18|27494.22
06:38:19|27493.64
06:38:20|27494.19
06:38:21|27495.14
06:38:22|27495.1
06:38:23|27491.48
06:38:24|27492.25
06:38:25|27495.15
06:38:26|27491.89
06:38:27|27487.06
06:38:28|27489.22
06:38:29|27489.22
06:38:30|27489.63
06:38:31|27492.29
06:38:32|27490.99
06:38:33|27495.47
06:38:34|27494.89
06:38:35|27493.72
06:38:36|27495.83
06:38:38|27494.89
06:38:38|27495.46
06:38:40|27496.09
06:38:41|27495.59
06:38:42|27495.56
06:38:43|27500.35
06:38:44|27499.7
06:38:45|27499.53
06:38:46|27496.57
06:38:47|27497.98
06:38:48|27497.81
06:38:49|27498.54
06:38:51|27500.24
06:38:52|27499.98
06:38:53|27495.47
06:38:54|27495.46
06:38:55|27494.53
06:38:56|27494.4
06:38:57|27496.08
06:38:58|27499.44
06:38:59|27499.06
06:39:01|27498.97
06:39:02|27498.7
06:39:03|27498.58
06:39:03|27498.46
06:39:05|27498.43
06:39:06|27497.75
06:39:07|27500.68
06:39:08|27501.04
06:39:09|27502.49
06:39:10|27500.78
06:39:11|27496.19
06:39:12|27503.34
06:39:13|27503.73
06:39:14|27501.95
06:39:15|27501.55
06:39:16|27497.51
06:39:17|27496.96
06:39:18|27497.79
06:39:19|27496.9
06:39:20|27498.04
06:39:21|27498.23
06:39:22|27499.
06:39:23|27500.09
06:39:24|27496.81
06:39:25|27499.2
06:39:26|27495.48
06:39:27|27496.81
06:39:28|27497.79
06:39:29|27496.3
06:39:30|27499.01
06:39:31|27499.44
06:39:32|27498.36
06:39:33|27500.12
06:39:34|27500.1
06:39:35|27497.14
06:39:36|27494.22
06:39:37|27493.63
06:39:38|27493.64
06:39:39|27494.6
06:39:40|27500.37
06:39:41|27500.65
06:39:42|27499.69
06:39:43|27500.18
06:39:44|27498.25
06:39:45|27498.39
06:39:47|27502.48
06:39:48|27501.23
06:39:49|27502.95
06:39:50|27501.36
06:39:51|27503.58
06:39:52|27497.24
06:39:53|27498.31
06:39:54|27496.71
06:39:55|27497.05
06:39:57|27492.76
06:39:57|27493.61
06:39:59|27493.16
06:40:00|27493.7
06:40:01|27490.98
06:40:02|27492.65
06:40:03|27493.69
06:40:04|27492.69
06:40:05|27487.95
06:40:06|27486.22
06:40:07|27488.9
06:40:08|27493.78
06:40:09|27490.41
06:40:11|27492.03
06:40:11|27492.04
06:40:12|27491.51
06:40:13|27492.29
06:40:14|27492.17
06:40:15|27490.39
06:40:16|27490.55
06:40:17|27489.43
06:40:18|27489.48
06:40:19|27487.14
06:40:20|27487.25
06:40:21|27488.45
06:40:22|27488.58
06:40:23|27488.61
06:40:24|27488.71
06:40:25|27490.84
06:40:26|27490.91
06:40:27|27487.29
06:40:28|27484.4
06:40:29|27484.51
06:40:31|27486.52
06:40:31|27485.05
06:40:32|27484.45
06:40:33|27484.42
06:40:34|27485.34
06:40:36|27485.13
06:40:36|27486.52
06:40:37|27491.06
06:40:38|27489.86
06:40:39|27490.66
06:40:40|27489.75
06:40:42|27488.19
06:40:42|27490.11
06:40:43|27489.67
06:40:45|27489.43
06:40:45|27491.93
06:40:46|27490.27
06:40:48|27490.99
06:40:50|27486.16
06:40:51|27485.63
06:40:52|27487.67
06:40:53|27485.34
06:40:54|27487.82
06:40:54|27489.01
06:40:56|27490.98
06:40:57|27490.
06:40:57|27490.06
06:40:59|27491.07
06:41:00|27485.85
06:41:01|27483.93
06:41:02|27483.51
06:41:03|27484.2
06:41:04|27484.09
06:41:05|27484.38
06:41:06|27485.98
06:41:07|27485.4
06:41:08|27482.49
06:41:09|27481.58
06:41:10|27476.38
06:41:11|27475.13
06:41:12|27474.68
06:41:13|27474.67
06:41:14|27475.49
06:41:15|27477.3
06:41:16|27477.01
06:41:17|27475.91
06:41:18|27475.49
06:41:19|27476.15
06:41:20|27474.67
06:41:21|27474.49
06:41:22|27472.26
06:41:23|27476.42
06:41:24|27479.18
06:41:25|27476.57
06:41:26|27472.74
06:41:27|27473.29
06:41:28|27473.44
06:41:29|27476.28
06:41:30|27475.46
06:41:31|27476.99
06:41:32|27476.96
06:41:33|27477.33
06:41:34|27479.11
06:41:35|27481.01
06:41:36|27480.07
06:41:37|27480.16
06:41:38|27480.28
06:41:39|27481.64
06:41:40|27481.29
06:41:41|27480.99
06:41:42|27481.79
06:41:43|27481.48
06:41:44|27479.09
06:41:45|27478.49
06:41:46|27479.55
06:41:47|27480.12
06:41:49|27479.58
06:41:50|27479.01
06:41:51|27479.45
06:41:52|27475.29
06:41:53|27474.36
06:41:53|27473.33
06:41:55|27475.19
06:41:56|27475.23
06:41:57|27473.8
06:41:58|27472.78
06:41:59|27471.25
06:42:00|27470.63
06:42:01|27471.58
06:42:02|27475.08
06:42:04|27473.04
06:42:05|27473.85
06:42:06|27473.47
06:42:06|27475.92
06:42:08|27475.08
06:42:09|27474.56
06:42:09|27472.96
06:42:11|27470.98
06:42:12|27471.28
06:42:13|27470.8
06:42:14|27472.13
06:42:15|27472.62
06:42:16|27474.67
06:42:17|27475.06
06:42:18|27475.44
06:42:19|27473.69
06:42:19|27474.31
06:42:21|27474.06
06:42:22|27472.81
06:42:23|27473.11
06:42:24|27472.17
06:42:25|27471.03
06:42:25|27470.9
06:42:27|27472.25
06:42:28|27471.55
06:42:29|27473.48
06:42:31|27477.55
06:42:31|27476.47
06:42:32|27473.42
06:42:33|27471.03
06:42:34|27466.89
06:42:35|27463.06
06:42:36|27462.68
06:42:37|27463.2
06:42:38|27462.73
06:42:39|27464.21
06:42:40|27463.47
06:42:41|27461.61
06:42:42|27462.84
06:42:43|27461.25
06:42:44|27462.22
06:42:45|27463.67
06:42:46|27463.24
06:42:47|27464.
06:42:49|27462.99
06:42:50|27467.27
06:42:51|27470.64
06:42:52|27470.57
06:42:54|27473.8
06:42:55|27472.62
06:42:56|27472.43
06:42:57|27472.47
06:42:58|27471.89
06:42:59|27471.39
06:43:00|27472.2
06:43:01|27473.84
06:43:02|27474.1
06:43:03|27472.17
06:43:04|27471.53
06:43:06|27468.18
06:43:06|27466.
06:43:07|27466.09
06:43:08|27464.83
06:43:09|27464.21
06:43:11|27465.9
06:43:11|27464.13
06:43:13|27464.19
06:43:14|27463.23
06:43:15|27463.22
06:43:16|27462.48
06:43:17|27461.9
06:43:17|27461.89
06:43:19|27454.62
06:43:20|27453.83
06:43:21|27455.86
06:43:22|27458.19
06:43:23|27459.27
06:43:24|27459.2
06:43:24|27460.6
06:43:26|27459.22
06:43:27|27461.14
06:43:28|27459.58
06:43:29|27457.51
06:43:30|27453.79
06:43:31|27451.48
06:43:32|27451.48
06:43:33|27450.8
06:43:33|27450.8
06:43:35|27449.94
06:43:36|27452.21
06:43:37|27451.19
06:43:37|27453.65
06:43:39|27453.86
06:43:40|27451.08
06:43:41|27451.43
06:43:41|27452.76
06:43:42|27451.34
06:43:44|27450.95
06:43:44|27451.71
06:43:45|27451.3
06:43:47|27453.49
06:43:48|27452.87
06:43:48|27454.06
06:43:50|27452.94
06:43:51|27460.02
06:43:52|27458.66
06:43:54|27458.51
06:43:55|27456.76
06:43:56|27457.04
06:43:57|27460.79
06:43:58|27460.55
06:43:59|27460.33
06:44:00|27458.33
06:44:01|27458.32
06:44:03|27456.74
06:44:03|27455.03
06:44:04|27460.55
06:44:05|27460.12
06:44:07|27459.6
06:44:07|27458.75
06:44:08|27472.55
06:44:10|27470.6
06:44:11|27469.04
06:44:12|27465.43
06:44:12|27459.34
06:44:14|27460.8
06:44:15|27460.77
06:44:15|27460.2
06:44:17|27460.7
06:44:17|27461.96
06:44:19|27458.89
06:44:20|27457.72
06:44:21|27455.48
06:44:22|27456.13
06:44:23|27456.83
06:44:24|27455.
06:44:25|27452.85
06:44:26|27455.16
06:44:27|27454.03
06:44:28|27454.21
06:44:29|27457.05
06:44:30|27455.7
06:44:31|27457.98
06:44:32|27459.83
06:44:33|27463.21
06:44:34|27464.22
06:44:35|27462.38
06:44:36|27458.14
06:44:37|27456.5
06:44:38|27456.51
06:44:39|27457.9
06:44:40|27459.33
06:44:41|27458.71
06:44:42|27459.03
06:44:43|27459.38
06:44:44|27457.65
06:44:45|27458.
06:44:46|27458.05
06:44:47|27458.07
06:44:48|27457.63
06:44:49|27457.04
06:44:50|27459.27
06:44:51|27457.74
06:44:53|27457.21
06:44:53|27457.61
06:44:54|27454.35
06:44:56|27454.55
06:44:57|27454.28
06:44:58|27455.58
06:44:59|27455.03
06:45:00|27453.42
06:45:01|27453.92
06:45:02|27455.4
06:45:03|27457.88
06:45:04|27459.19
06:45:05|27457.98
06:45:06|27457.85
06:45:07|27461.5
06:45:08|27460.18
06:45:09|27460.
06:45:10|27461.53
06:45:11|27463.34
06:45:12|27462.35
06:45:13|27461.6
06:45:14|27462.35
06:45:15|27461.3
06:45:16|27460.7
06:45:17|27462.44
06:45:18|27462.09
06:45:19|27461.39
06:45:20|27461.42
06:45:21|27459.5
06:45:22|27458.68
06:45:23|27459.44
06:45:24|27457.35
06:45:25|27456.95
06:45:26|27458.25
06:45:27|27459.08
06:45:28|27458.17
06:45:29|27458.67
06:45:30|27459.32
06:45:31|27457.2
06:45:32|27459.23
06:45:33|27458.63
06:45:34|27457.74
06:45:35|27457.49
06:45:36|27456.9
06:45:37|27452.69
06:45:38|27452.39
06:45:39|27456.39
06:45:40|27454.08
06:45:41|27457.74
06:45:42|27459.9
06:45:43|27459.6
06:45:44|27460.4
06:45:45|27457.33
06:45:46|27459.43
06:45:47|27459.56
06:45:48|27461.67
06:45:50|27461.82
06:45:50|27459.17
06:45:52|27458.16
06:45:53|27459.63
06:45:54|27457.19
06:45:55|27459.09
06:45:56|27456.76
06:45:57|27457.33
06:45:58|27456.31
06:45:59|27453.14
06:46:01|27453.37
06:46:01|27453.36
06:46:03|27452.42
06:46:03|27453.7
06:46:04|27454.07
06:46:05|27455.66
06:46:07|27453.76
06:46:08|27456.37
06:46:09|27457.28
06:46:10|27454.36
06:46:11|27454.71
06:46:12|27453.92
06:46:13|27453.43
06:46:14|27454.85
06:46:15|27455.26
06:46:17|27456.9
06:46:18|27456.63
06:46:19|27459.
06:46:20|27459.
06:46:20|27461.31
06:46:22|27461.22
06:46:22|27461.23
06:46:24|27461.91
06:46:25|27461.88
06:46:26|27461.55
06:46:27|27460.73
06:46:28|27460.73
06:46:29|27459.75
06:46:30|27459.59
06:46:31|27459.06
06:46:32|27461.18
06:46:33|27460.91
06:46:34|27461.43
06:46:35|27462.37
06:46:36|27461.96
06:46:37|27463.41
06:46:38|27463.34
06:46:39|27465.16
06:46:40|27462.37
06:46:41|27462.73
06:46:42|27463.47
06:46:43|27463.8
06:46:44|27464.38
06:46:45|27463.65
06:46:46|27465.06
06:46:47|27464.01
06:46:48|27464.81
06:46:49|27463.6
06:46:50|27472.48
06:46:51|27471.82
06:46:52|27474.29
06:46:53|27469.95
06:46:55|27471.59
06:46:55|27470.01
06:46:57|27469.97
06:46:58|27467.04
06:46:59|27465.84
06:46:59|27466.67
06:47:01|27465.82
06:47:02|27465.47
06:47:03|27465.79
06:47:04|27467.04
06:47:04|27468.79
06:47:06|27470.1
06:47:07|27471.05
06:47:08|27471.61
06:47:09|27470.59
06:47:10|27470.54
06:47:11|27469.86
06:47:12|27470.57
06:47:13|27470.57
06:47:14|27472.75
06:47:15|27472.04
06:47:16|27468.49
06:47:17|27465.3
06:47:18|27461.9
06:47:19|27463.14
06:47:20|27462.11
06:47:21|27461.96
06:47:22|27463.61
06:47:23|27463.6
06:47:24|27460.48
06:47:25|27458.14
06:47:26|27458.11
06:47:27|27459.2
06:47:28|27459.13
06:47:29|27461.88
06:47:30|27462.8
06:47:31|27460.66
06:47:32|27460.24
06:47:33|27460.7
06:47:34|27461.91
06:47:35|27461.34
06:47:36|27462.33
06:47:37|27462.35
06:47:38|27460.2
06:47:39|27460.37
06:47:40|27460.
06:47:41|27460.27
06:47:42|27460.19
06:47:43|27462.83
06:47:44|27461.9
06:47:45|27462.33
06:47:46|27463.61
06:47:47|27463.54
06:47:48|27461.88
06:47:49|27459.96
06:47:50|27461.46
06:47:51|27461.45
06:47:52|27459.45
06:47:53|27461.55
06:47:55|27459.72
06:47:56|27463.4
06:47:57|27462.96
06:47:58|27462.38
06:47:59|27462.87
06:48:01|27462.47
06:48:01|27462.78
06:48:03|27465.16
06:48:04|27465.23
06:48:05|27463.62
06:48:06|27465.15
06:48:07|27466.15
06:48:07|27465.13
06:48:09|27464.46
06:48:09|27465.17
06:48:11|27466.42
06:48:12|27466.13
06:48:13|27465.11
06:48:14|27464.04
06:48:15|27463.45
06:48:16|27461.45
06:48:17|27462.88
06:48:18|27462.27
06:48:19|27462.19
06:48:20|27461.14
06:48:21|27461.25
06:48:22|27462.48
06:48:23|27460.77
06:48:24|27462.56
06:48:25|27461.73
06:48:26|27462.79
06:48:28|27462.8
06:48:28|27464.72
06:48:29|27463.05
06:48:30|27463.6
06:48:31|27465.1
06:48:32|27463.66
06:48:33|27464.32
06:48:34|27462.62
06:48:35|27464.04
06:48:36|27464.04
06:48:37|27464.65
06:48:38|27464.55
06:48:39|27462.22
06:48:40|27462.55
06:48:41|27461.91
06:48:42|27459.5
06:48:43|27462.78
06:48:44|27462.06
06:48:45|27461.85
06:48:46|27461.61
06:48:47|27462.35
06:48:48|27462.03
06:48:49|27460.61
06:48:50|27462.04
06:48:51|27461.55
06:48:52|27465.
06:48:53|27464.32
06:48:55|27465.11
06:48:56|27465.65
06:48:57|27465.65
06:48:59|27464.78
06:49:00|27464.63
06:49:01|27467.36
06:49:02|27467.84
06:49:03|27467.5
06:49:04|27468.6
06:49:05|27468.58
06:49:06|27467.85
06:49:07|27467.04
06:49:08|27467.32
06:49:09|27467.07
06:49:10|27466.23
06:49:11|27466.49
06:49:12|27466.76
06:49:13|27468.2
06:49:14|27466.01
06:49:15|27465.57
06:49:16|27466.74
06:49:17|27467.6
06:49:18|27467.52
06:49:19|27466.82
06:49:20|27466.66
06:49:22|27466.26
06:49:22|27467.3
06:49:23|27467.57
06:49:25|27464.98
06:49:26|27464.25
06:49:27|27464.59
06:49:28|27465.08
06:49:28|27464.83
06:49:29|27465.35
06:49:30|27464.78
06:49:32|27465.38
06:49:32|27465.23
06:49:33|27465.58
06:49:35|27465.59
06:49:35|27462.53
06:49:37|27462.43
06:49:37|27462.79
06:49:38|27462.95
06:49:40|27463.24
06:49:40|27462.55
06:49:42|27463.27
06:49:43|27465.98
06:49:43|27466.03
06:49:45|27465.81
06:49:45|27465.08
06:49:46|27465.08
06:49:47|27465.01
06:49:49|27466.06
06:49:50|27466.63
06:49:51|27465.57
06:49:52|27465.47
06:49:53|27465.43
06:49:54|27465.56
06:49:55|27466.
06:49:56|27465.45
06:49:58|27464.53
06:49:58|27464.75
06:49:59|27465.15
06:50:00|27464.4
06:50:01|27465.11
06:50:02|27465.63
06:50:03|27467.5
06:50:05|27470.16
06:50:06|27469.11
06:50:06|27470.46
06:50:08|27468.23
06:50:09|27468.54
06:50:09|27468.52
06:50:11|27470.02
06:50:12|27468.09
06:50:13|27467.97
06:50:14|27468.22
06:50:15|27468.52
06:50:16|27468.11
06:50:17|27468.18
06:50:18|27468.97
06:50:19|27469.
06:50:20|27468.5
06:50:21|27467.77
06:50:22|27468.62
06:50:23|27467.68
06:50:24|27468.01
06:50:25|27469.9
06:50:26|27470.6
06:50:27|27469.9
06:50:28|27470.26
06:50:29|27469.75
06:50:30|27471.59
06:50:31|27469.96
06:50:32|27469.62
06:50:33|27468.8
06:50:34|27468.92
06:50:35|27468.99
06:50:36|27470.12
06:50:37|27470.52
06:50:38|27470.03
06:50:39|27470.61
06:50:40|27469.75
06:50:41|27469.7
06:50:42|27469.57
06:50:43|27469.28
06:50:45|27469.57
06:50:45|27469.36
06:50:46|27466.85
06:50:47|27465.96
06:50:48|27465.93
06:50:49|27465.32
06:50:50|27467.59
06:50:51|27463.95
06:50:52|27461.07
06:50:53|27458.73
06:50:54|27462.69
06:50:55|27461.71
06:50:56|27463.05
06:50:58|27464.74
06:50:59|27464.88
06:51:00|27465.42
06:51:01|27465.31
06:51:03|27465.6
06:51:04|27466.46
06:51:05|27465.65
06:51:06|27465.03
06:51:08|27462.68
06:51:09|27462.53
06:51:10|27460.77
06:51:11|27461.91
06:51:12|27459.54
06:51:13|27460.33
06:51:14|27467.62
06:51:15|27463.59
06:51:16|27464.73
06:51:17|27464.87
06:51:18|27462.54
06:51:19|27463.72
06:51:20|27464.42
06:51:21|27464.35
06:51:22|27459.11
06:51:23|27461.9
06:51:24|27461.51
06:51:25|27461.76
06:51:26|27463.31
06:51:27|27463.59
06:51:28|27462.35
06:51:29|27462.34
06:51:30|27463.41
06:51:31|27464.23
06:51:32|27463.75
06:51:33|27463.19
06:51:34|27463.56
06:51:35|27464.01
06:51:36|27464.11
06:51:37|27464.18
06:51:38|27464.18
06:51:39|27462.22
06:51:40|27463.02
06:51:41|27462.37
06:51:42|27462.37
06:51:43|27461.86
06:51:44|27460.73
06:51:45|27460.82
06:51:46|27461.2
06:51:47|27464.12
06:51:48|27464.26
06:51:49|27465.84
06:51:50|27465.62
06:51:51|27466.3
06:51:52|27465.2
06:51:53|27467.87
06:51:54|27468.62
06:51:55|27468.09
06:51:56|27468.09
06:51:57|27468.8
06:51:59|27468.51
06:52:00|27468.09
06:52:00|27467.42
06:52:02|27467.1
06:52:04|27465.54
06:52:04|27466.89
06:52:06|27465.61
06:52:06|27465.82
06:52:08|27463.63
06:52:09|27463.47
06:52:10|27464.65
06:52:11|27463.91
06:52:12|27464.56
06:52:13|27466.9
06:52:14|27465.51
06:52:15|27467.06
06:52:16|27467.28
06:52:18|27467.32
06:52:19|27466.86
06:52:19|27466.97
06:52:20|27466.45
06:52:21|27466.05
06:52:22|27464.32
06:52:23|27464.83
06:52:24|27464.26
06:52:25|27463.18
06:52:26|27464.07
06:52:27|27464.19
06:52:28|27464.76
06:52:29|27464.32
06:52:30|27462.77
06:52:31|27463.35
06:52:32|27463.03
06:52:33|27461.77
06:52:34|27462.61
06:52:36|27461.06
06:52:36|27461.13
06:52:37|27460.43
06:52:38|27461.44
06:52:40|27461.14
06:52:40|27461.55
06:52:42|27460.81
06:52:43|27461.11
06:52:43|27458.23
06:52:44|27457.39
06:52:45|27457.99
06:52:46|27458.46
06:52:48|27458.3
06:52:48|27458.44
06:52:50|27460.68
06:52:51|27459.74
06:52:51|27459.06
06:52:52|27460.54
06:52:53|27459.05
06:52:55|27458.27
06:52:56|27456.19
06:52:57|27456.21
06:52:57|27456.31
06:52:59|27455.8
06:53:00|27453.19
06:53:01|27454.87
06:53:02|27451.72
06:53:03|27451.91
06:53:04|27452.12
06:53:05|27452.94
06:53:06|27453.36
06:53:08|27452.12
06:53:08|27453.15
06:53:09|27452.68
06:53:10|27453.5
06:53:11|27452.85
06:53:12|27452.99
06:53:13|27452.52
06:53:14|27452.26
06:53:15|27452.52
06:53:16|27452.81
06:53:17|27453.89
06:53:18|27455.64
06:53:19|27455.92
06:53:21|27454.32
06:53:21|27455.23
06:53:22|27454.61
06:53:24|27456.65
06:53:25|27456.61
06:53:26|27455.81
06:53:27|27454.74
06:53:27|27454.32
06:53:29|27455.11
06:53:30|27455.09
06:53:30|27456.65
06:53:32|27456.55
06:53:33|27456.75
06:53:33|27457.25
06:53:35|27456.54
06:53:35|27456.23
06:53:37|27457.92
06:53:38|27457.95
06:53:39|27456.93
06:53:40|27459.72
06:53:41|27459.18
06:53:42|27458.12
06:53:43|27458.91
06:53:44|27459.49
06:53:45|27458.87
06:53:46|27458.59
06:53:47|27458.78
06:53:48|27458.68
06:53:49|27458.85
06:53:50|27457.86
06:53:51|27458.38
06:53:52|27458.68
06:53:53|27459.19
06:53:54|27459.16
06:53:55|27458.28
06:53:56|27458.63
06:53:57|27456.86
06:53:58|27457.48
06:53:59|27458.97
06:54:00|27459.24
06:54:02|27459.11
06:54:03|27459.5
06:54:04|27459.88
06:54:05|27457.59
06:54:06|27459.12
06:54:07|27458.91
06:54:08|27458.42
06:54:09|27456.53
06:54:10|27457.04
06:54:11|27457.99
06:54:12|27456.28
06:54:13|27455.82
06:54:14|27456.67
06:54:15|27457.04
06:54:16|27456.64
06:54:17|27456.79
06:54:18|27457.04
06:54:19|27456.79
06:54:20|27455.95
06:54:21|27457.03
06:54:22|27457.1
06:54:23|27454.05
06:54:24|27455.86
06:54:25|27455.74
06:54:26|27457.02
06:54:27|27458.27
06:54:28|27461.
06:54:29|27462.3
06:54:30|27463.63
06:54:31|27466.13
06:54:32|27467.27
06:54:34|27468.54
06:54:34|27469.97
06:54:35|27469.32
06:54:36|27469.59
06:54:37|27470.93
06:54:38|27471.32
06:54:39|27469.56
06:54:40|27466.38
06:54:41|27467.61
06:54:42|27467.55
06:54:43|27466.74
06:54:44|27467.13
06:54:45|27465.64
06:54:46|27464.54
06:54:47|27465.08
06:54:48|27465.69
06:54:49|27466.02
06:54:50|27466.84
06:54:51|27465.24
06:54:52|27466.05
06:54:54|27465.33
06:54:55|27466.06
06:54:56|27464.83
06:54:57|27464.01
06:54:58|27462.99
06:54:59|27464.18
06:55:00|27463.67
06:55:01|27464.87
06:55:02|27465.12
06:55:03|27467.39
06:55:04|27467.15
06:55:06|27466.59
06:55:06|27467.55
06:55:08|27467.65
06:55:09|27467.55
06:55:10|27467.87
06:55:11|27470.08
06:55:12|27468.74
06:55:13|27469.32
06:55:14|27468.94
06:55:15|27469.54
06:55:16|27466.79
06:55:17|27465.07
06:55:18|27464.11
06:55:19|27461.24
06:55:20|27461.58
06:55:21|27462.77
06:55:22|27464.01
06:55:23|27460.71
06:55:24|27460.77
06:55:25|27459.12
06:55:26|27459.8
06:55:27|27459.04
06:55:28|27458.51
06:55:29|27459.84
06:55:30|27459.45
06:55:31|27459.17
06:55:32|27458.54
06:55:33|27458.04
06:55:34|27459.21
06:55:35|27458.41
06:55:36|27458.68
06:55:37|27458.53
06:55:38|27458.68
06:55:39|27458.76
06:55:40|27459.06
06:55:41|27459.16
06:55:42|27459.46
06:55:44|27457.17
06:55:44|27457.92
06:55:45|27459.14
06:55:46|27458.5
06:55:47|27458.18
06:55:48|27458.18
06:55:49|27456.63
06:55:50|27458.08
06:55:51|27457.85
06:55:52|27456.77
06:55:53|27455.27
06:55:54|27455.18
06:55:55|27456.72
06:55:56|27456.21
06:55:57|27454.3
06:55:58|27458.27
06:56:00|27457.04
06:56:01|27458.27
06:56:02|27457.52
06:56:03|27459.18
06:56:04|27459.53
06:56:06|27459.56
06:56:07|27459.65
06:56:08|27459.91
06:56:08|27461.28
06:56:10|27459.5
06:56:11|27460.2
06:56:12|27460.14
06:56:13|27460.2
06:56:15|27460.41
06:56:16|27459.89
06:56:17|27460.33
06:56:18|27459.76
06:56:18|27458.11
06:56:20|27457.64
06:56:21|27458.15
06:56:22|27457.35
06:56:23|27456.
06:56:24|27459.2
06:56:25|27459.5
06:56:26|27459.98
06:56:27|27461.59
06:56:28|27461.62
06:56:29|27464.07
06:56:30|27464.23
06:56:31|27462.75
06:56:32|27462.8
06:56:33|27461.98
06:56:34|27462.2
06:56:35|27459.68
06:56:36|27458.76
06:56:37|27458.31
06:56:39|27460.73
06:56:39|27461.92
06:56:40|27461.58
06:56:41|27462.47
06:56:42|27462.35
06:56:43|27464.19
06:56:44|27462.81
06:56:45|27463.93
06:56:46|27464.01
06:56:47|27463.64
06:56:48|27462.4
06:56:50|27462.44
06:56:51|27463.19
06:56:51|27462.78
06:56:52|27459.64
06:56:53|27459.93
06:56:55|27459.06
06:56:55|27458.94
06:56:57|27458.15
06:56:57|27456.84
06:56:59|27456.37
06:56:59|27457.56
06:57:00|27457.53
06:57:01|27458.54
06:57:03|27458.69
06:57:03|27460.03
06:57:05|27463.2
06:57:06|27462.98
06:57:07|27462.5
06:57:09|27462.58
06:57:09|27463.05
06:57:11|27463.05
06:57:12|27462.2
06:57:12|27460.92
06:57:14|27459.1
06:57:14|27461.3
06:57:16|27462.71
06:57:16|27462.77
06:57:18|27462.67
06:57:19|27463.52
06:57:20|27465.86
06:57:21|27464.93
06:57:23|27467.03
06:57:24|27465.32
06:57:25|27465.33
06:57:26|27466.67
06:57:26|27466.68
06:57:27|27465.83
06:57:29|27465.65
06:57:30|27466.57
06:57:31|27466.7
06:57:32|27467.04
06:57:33|27466.95
06:57:33|27468.49
06:57:35|27468.11
06:57:35|27469.32
06:57:36|27468.62
06:57:37|27468.63
06:57:39|27468.19
06:57:39|27468.72
06:57:40|27468.63
06:57:41|27468.78
06:57:42|27468.91
06:57:44|27467.29
06:57:44|27463.63
06:57:46|27464.21
06:57:47|27464.36
06:57:48|27463.93
06:57:49|27464.76
06:57:49|27460.86
06:57:51|27463.57
06:57:51|27463.05
06:57:53|27463.1
06:57:54|27464.12
06:57:55|27464.51
06:57:56|27464.77
06:57:57|27465.65
06:57:58|27465.66
06:57:59|27468.29
06:58:00|27468.18
06:58:01|27467.66
06:58:02|27468.19
06:58:03|27467.84
06:58:05|27466.92
06:58:06|27467.7
06:58:07|27468.48
06:58:08|27467.64
06:58:09|27468.1
06:58:10|27467.61
06:58:11|27467.55
06:58:12|27468.89
06:58:14|27467.61
06:58:14|27467.12
06:58:16|27467.7
06:58:17|27467.54
06:58:18|27468.1
06:58:19|27468.75
06:58:20|27468.29
06:58:21|27466.89
06:58:22|27468.93
06:58:23|27467.4
06:58:24|27465.57
06:58:25|27467.63
06:58:26|27468.92
06:58:27|27468.9
06:58:28|27468.35
06:58:29|27468.55
06:58:30|27468.17
06:58:31|27468.07
06:58:32|27467.8
06:58:33|27468.13
06:58:34|27467.61
06:58:35|27468.69
06:58:36|27468.4
06:58:37|27467.33
06:58:38|27469.34
06:58:39|27469.54
06:58:40|27471.38
06:58:41|27473.92
06:58:42|27472.74
06:58:43|27472.17
06:58:44|27472.37
06:58:45|27472.31
06:58:46|27473.3
06:58:47|27472.8
06:58:49|27473.85
06:58:49|27473.1
06:58:50|27473.44
06:58:51|27474.02
06:58:52|27472.74
06:58:54|27472.63
06:58:55|27472.34
06:58:55|27471.52
06:58:57|27471.8
06:58:58|27471.91
06:58:58|27472.03
06:59:00|27471.6
06:59:01|27471.26
06:59:01|27471.55
06:59:03|27471.47
06:59:04|27471.39
06:59:05|27472.38
06:59:07|27471.87
06:59:08|27473.64
06:59:09|27470.65
06:59:10|27471.39
06:59:11|27472.24
06:59:12|27472.52
06:59:13|27471.4
06:59:14|27471.23
06:59:15|27470.81
06:59:16|27471.22
06:59:17|27471.41
06:59:18|27472.05
06:59:19|27472.74
06:59:20|27472.74
06:59:21|27473.57
06:59:22|27472.52
06:59:23|27479.46
06:59:24|27480.08
06:59:25|27480.49
06:59:26|27481.86
06:59:27|27481.26
06:59:28|27488.34
06:59:29|27486.3
06:59:30|27489.63
06:59:31|27489.44
06:59:32|27489.91
06:59:33|27488.84
06:59:34|27490.88
06:59:35|27490.9
06:59:36|27493.94
06:59:37|27489.66
06:59:38|27491.
06:59:39|27491.34
06:59:40|27493.57
06:59:41|27495.8
06:59:42|27495.94
06:59:43|27496.74
06:59:44|27493.42
06:59:45|27490.81
06:59:46|27496.3
06:59:47|27493.4
06:59:48|27495.2
06:59:49|27495.27
06:59:50|27497.41
06:59:51|27497.78
06:59:52|27498.04
06:59:53|27499.99
06:59:54|27504.19
06:59:55|27504.67
06:59:56|27502.95
06:59:57|27503.12
06:59:58|27502.96
06:59:59|27504.37
07:00:00|27506.33
07:00:01|27502.32
07:00:02|27507.86
07:00:03|27509.9
07:00:05|27510.24
07:00:06|27507.51
07:00:07|27508.12
07:00:08|27504.78
07:00:09|27504.56
07:00:10|27502.87
07:00:11|27504.19
07:00:12|27503.37
07:00:14|27505.
07:00:14|27502.93
07:00:15|27502.14
07:00:16|27500.43
07:00:17|27501.91
07:00:18|27498.35
07:00:19|27496.62
07:00:20|27491.06
07:00:22|27494.81
07:00:22|27495.49
07:00:24|27494.55
07:00:25|27493.63
07:00:25|27494.29
07:00:26|27496.06
07:00:28|27493.75
07:00:29|27493.34
07:00:30|27492.32
07:00:31|27492.61
07:00:32|27492.89
07:00:33|27491.79
07:00:33|27491.54
07:00:35|27492.25
07:00:35|27491.12
07:00:37|27491.59
07:00:38|27491.45
07:00:39|27491.89
07:00:40|27492.11
07:00:41|27491.88
07:00:42|27485.16
07:00:43|27489.1
07:00:43|27489.52
07:00:45|27488.13
07:00:46|27489.29
07:00:47|27487.98
07:00:48|27488.19
07:00:49|27485.28
07:00:50|27484.6
07:00:51|27486.69
07:00:51|27485.32
07:00:53|27485.01
07:00:54|27485.4
07:00:55|27487.21
07:00:56|27489.69
07:00:57|27489.81
07:00:58|27490.03
07:00:59|27490.97
07:00:59|27491.4
07:01:00|27489.27
07:01:02|27490.19
07:01:03|27490.63
07:01:04|27490.77
07:01:04|27498.99
07:01:06|27493.82
07:01:07|27491.01
07:01:08|27491.06
07:01:10|27491.32
07:01:10|27491.38
07:01:12|27492.65
07:01:13|27492.99
07:01:14|27493.51
07:01:15|27493.53
07:01:16|27493.58
07:01:17|27492.91
07:01:18|27488.13
07:01:19|27487.62
07:01:20|27487.58
07:01:21|27486.07
07:01:22|27486.47
07:01:23|27484.88
07:01:24|27484.47
07:01:25|27483.3
07:01:26|27483.45
07:01:27|27482.86
07:01:28|27482.43
07:01:29|27482.43
07:01:30|27481.86
07:01:31|27481.67
07:01:32|27484.1
07:01:33|27483.72
07:01:34|27483.86
07:01:35|27479.58
07:01:36|27480.7
07:01:37|27480.54
07:01:38|27482.88
07:01:39|27484.14
07:01:40|27483.
07:01:41|27484.72
07:01:42|27485.66
07:01:43|27482.48
07:01:44|27481.64
07:01:45|27481.64
07:01:46|27484.1
07:01:47|27483.07
07:01:48|27483.69
07:01:49|27481.64
07:01:50|27482.96
07:01:51|27485.18
07:01:52|27486.82
07:01:53|27484.93
07:01:54|27484.95
07:01:55|27485.62
07:01:56|27483.51
07:01:57|27483.69
07:01:58|27483.42
07:01:59|27482.87
07:02:00|27483.45
07:02:01|27482.36
07:02:02|27483.
07:02:03|27484.71
07:02:04|27485.28
07:02:05|27483.64
07:02:07|27484.4
07:02:08|27484.15
07:02:09|27484.42
07:02:10|27485.53
07:02:11|27487.59
07:02:12|27487.72
07:02:14|27488.22
07:02:14|27487.78
07:02:15|27491.6
07:02:16|27489.77
07:02:17|27488.77
07:02:18|27490.09
07:02:19|27487.7
07:02:21|27486.42
07:02:22|27486.18
07:02:23|27484.48
07:02:24|27485.29
07:02:25|27486.75
07:02:26|27487.2
07:02:27|27486.66
07:02:28|27487.
07:02:29|27486.05
07:02:30|27483.89
07:02:31|27484.02
07:02:32|27483.
07:02:33|27483.57
07:02:34|27483.8
07:02:35|27483.57
07:02:36|27484.54
07:02:37|27482.61
07:02:39|27482.18
07:02:40|27481.44
07:02:41|27481.22
07:02:42|27480.69
07:02:43|27480.97
07:02:44|27483.51
07:02:45|27483.51
07:02:46|27483.72
07:02:47|27481.06
07:02:47|27481.63
07:02:48|27480.75
07:02:50|27481.53
07:02:51|27479.48
07:02:51|27478.89
07:02:53|27480.01
07:02:54|27484.43
07:02:54|27482.77
07:02:55|27482.82
07:02:57|27482.58
07:02:58|27485.18
07:02:58|27480.15
07:03:00|27483.94
07:03:01|27485.
07:03:02|27484.75
07:03:02|27485.28
07:03:03|27485.29
07:03:05|27485.78
07:03:05|27485.49
07:03:06|27485.76
07:03:08|27483.19
07:03:09|27484.14
07:03:10|27486.96
07:03:11|27487.15
07:03:12|27485.37
07:03:14|27485.74
07:03:15|27485.26
07:03:16|27487.24
07:03:17|27486.97
07:03:18|27486.54
07:03:19|27486.56
07:03:20|27486.91
07:03:21|27484.7
07:03:22|27484.1
07:03:23|27484.69
07:03:24|27484.1
07:03:25|27484.54
07:03:26|27484.92
07:03:27|27479.57
07:03:29|27481.85
07:03:29|27481.34
07:03:30|27483.33
07:03:31|27483.63
07:03:32|27485.33
07:03:34|27484.14
07:03:35|27484.17
07:03:36|27484.77
07:03:37|27483.32
07:03:38|27482.21
07:03:39|27483.51
07:03:39|27483.69
07:03:41|27484.15
07:03:42|27484.12
07:03:43|27483.77
07:03:43|27482.68
07:03:45|27484.05
07:03:46|27484.91
07:03:47|27484.5
07:03:48|27484.09
07:03:48|27483.47
07:03:49|27484.44
07:03:51|27483.69
07:03:52|27483.33
07:03:53|27484.51
07:03:54|27483.74
07:03:55|27484.35
07:03:55|27484.36
07:03:57|27485.23
07:03:58|27483.7
07:03:58|27484.14
07:04:00|27484.61
07:04:01|27489.98
07:04:02|27490.19
07:04:03|27490.12
07:04:04|27485.01
07:04:04|27485.26
07:04:06|27485.73
07:04:07|27484.74
07:04:08|27484.1
07:04:09|27484.91
07:04:10|27485.19
07:04:11|27484.72
07:04:13|27484.14
07:04:13|27483.12
07:04:15|27482.21
07:04:16|27481.28
07:04:17|27481.59
07:04:18|27483.44
07:04:18|27482.48
07:04:20|27484.09
07:04:21|27482.86
07:04:21|27481.64
07:04:23|27482.05
07:04:24|27482.56
07:04:25|27483.64
07:04:26|27483.28
07:04:27|27478.89
07:04:28|27478.45
07:04:29|27479.01
07:04:30|27479.6
07:04:31|27480.
07:04:32|27481.03
07:04:33|27480.64
07:04:34|27480.39
07:04:35|27480.71
07:04:36|27479.97
07:04:37|27479.6
07:04:38|27480.13
07:04:39|27479.6
07:04:40|27480.69
07:04:41|27479.83
07:04:42|27480.17
07:04:43|27480.56
07:04:44|27480.18
07:04:45|27476.21
07:04:46|27476.16
07:04:47|27472.37
07:04:48|27476.72
07:04:50|27476.16
07:04:51|27471.5
07:04:52|27475.48
07:04:53|27475.59
07:04:54|27475.88
07:04:54|27477.77
07:04:56|27479.76
07:04:56|27478.97
07:04:57|27475.07
07:04:58|27473.85
07:05:00|27475.98
07:05:00|27471.56
07:05:01|27470.47
07:05:03|27469.88
07:05:04|27468.03
07:05:05|27468.34
07:05:06|27469.86
07:05:07|27470.12
07:05:09|27472.99
07:05:10|27472.65
07:05:11|27473.21
07:05:12|27473.23
07:05:14|27472.54
07:05:14|27472.71
07:05:16|27473.02
07:05:16|27472.78
07:05:17|27472.58
07:05:19|27472.1
07:05:20|27472.82
07:05:21|27472.1
07:05:22|27472.51
07:05:22|27471.77
07:05:23|27472.62
07:05:25|27471.8
07:05:26|27470.63
07:05:27|27471.06
07:05:28|27471.55
07:05:29|27470.94
07:05:30|27470.14
07:05:31|27470.16
07:05:32|27470.62
07:05:33|27469.76
07:05:34|27469.4
07:05:35|27470.
07:05:36|27470.57
07:05:37|27469.34
07:05:38|27468.11
07:05:39|27469.16
07:05:40|27469.99
07:05:41|27469.15
07:05:42|27469.16
07:05:43|27466.27
07:05:44|27467.91
07:05:45|27469.08
07:05:46|27469.15
07:05:47|27469.67
07:05:48|27468.88
07:05:49|27467.97
07:05:50|27468.95
07:05:51|27468.12
07:05:52|27468.15
07:05:53|27468.69
07:05:54|27467.86
07:05:55|27467.29
07:05:56|27467.16
07:05:57|27467.6
07:05:58|27467.36
07:05:59|27467.48
07:06:00|27467.7
07:06:01|27468.36
07:06:02|27471.09
07:06:03|27470.97
07:06:04|27472.64
07:06:05|27473.14
07:06:06|27475.07
07:06:07|27475.99
07:06:08|27475.96
07:06:09|27477.07
07:06:11|27475.41
07:06:12|27475.58
07:06:13|27475.69
07:06:15|27474.81
07:06:16|27474.41
07:06:17|27474.95
07:06:18|27474.35
07:06:19|27474.2
07:06:20|27473.87
07:06:21|27473.39
07:06:22|27473.62
07:06:24|27474.29
07:06:24|27473.71
07:06:25|27474.6
07:06:27|27470.08
07:06:28|27470.79
07:06:29|27470.16
07:06:30|27471.08
07:06:31|27464.6
07:06:32|27465.12
07:06:33|27469.
07:06:34|27469.74
07:06:35|27469.78
07:06:36|27469.12
07:06:37|27471.08
07:06:38|27470.63
07:06:39|27469.61
07:06:40|27470.31
07:06:41|27470.96
07:06:42|27471.27
07:06:43|27470.57
07:06:44|27469.77
07:06:45|27469.94
07:06:46|27470.17
07:06:47|27468.92
07:06:48|27468.33
07:06:50|27466.92
07:06:50|27467.19
07:06:51|27467.18
07:06:52|27467.2
07:06:53|27467.17
07:06:54|27467.07
07:06:55|27466.99
07:06:56|27466.48
07:06:57|27465.87
07:06:58|27464.01
07:06:59|27465.78
07:07:00|27467.73
07:07:01|27466.06
07:07:02|27464.86
07:07:04|27465.93
07:07:05|27465.63
07:07:06|27464.4
07:07:06|27457.8
07:07:08|27457.77
07:07:08|27457.99
07:07:10|27455.79
07:07:11|27454.72
07:07:12|27456.35
07:07:13|27457.45
07:07:14|27457.05
07:07:16|27457.72
07:07:16|27456.35
07:07:18|27455.44
07:07:18|27455.
07:07:19|27455.77
07:07:21|27453.31
07:07:21|27454.53
07:07:23|27454.55
07:07:24|27453.09
07:07:25|27453.81
07:07:26|27453.51
07:07:27|27453.47
07:07:28|27457.54
07:07:29|27457.34
07:07:30|27455.18
07:07:31|27454.23
07:07:32|27454.89
07:07:33|27459.99
07:07:34|27460.54
07:07:35|27466.13
07:07:36|27460.84
07:07:37|27460.31
07:07:38|27461.4
07:07:39|27459.86
07:07:40|27459.32
07:07:41|27459.7
07:07:42|27457.97
07:07:43|27459.45
07:07:44|27459.22
07:07:45|27459.5
07:07:46|27459.53
07:07:48|27457.43
07:07:49|27458.48
07:07:50|27459.09
07:07:51|27459.47
07:07:52|27457.67
07:07:53|27456.76
07:07:53|27455.05
07:07:54|27454.57
07:07:55|27456.52
07:07:57|27461.06
07:07:57|27464.
07:07:58|27466.5
07:08:00|27465.3
07:08:00|27465.55
07:08:02|27464.43
07:08:02|27463.98
07:08:04|27464.
07:08:05|27462.69
07:08:06|27463.77
07:08:07|27462.67
07:08:08|27463.63
07:08:09|27463.4
07:08:10|27464.42
07:08:11|27465.07
07:08:13|27462.58
07:08:13|27464.54
07:08:15|27465.06
07:08:16|27467.53
07:08:17|27467.88
07:08:18|27469.88
07:08:19|27466.77
07:08:21|27467.7
07:08:21|27467.88
07:08:22|27468.1
07:08:24|27468.68
07:08:25|27469.64
07:08:26|27470.32
07:08:27|27471.07
07:08:28|27471.7
07:08:29|27474.26
07:08:29|27473.15
07:08:31|27473.06
07:08:32|27473.76
07:08:33|27472.1
07:08:34|27473.
07:08:35|27474.42
07:08:36|27470.49
07:08:37|27470.48
07:08:38|27469.94
07:08:39|27470.49
07:08:40|27468.58
07:08:41|27466.44
07:08:42|27466.16
07:08:43|27465.98
07:08:44|27466.4
07:08:45|27466.48
07:08:46|27466.06
07:08:47|27463.1
07:08:48|27464.11
07:08:49|27465.95
07:08:50|27465.78
07:08:51|27467.44
07:08:52|27466.01
07:08:53|27465.79
07:08:54|27465.67
07:08:56|27465.93
07:08:56|27464.49
07:08:58|27465.26
07:08:59|27465.18
07:09:00|27464.83
07:09:01|27465.66
07:09:01|27465.61
07:09:03|27464.27
07:09:04|27464.64
07:09:05|27463.16
07:09:05|27463.19
07:09:07|27463.53
07:09:07|27463.07
07:09:08|27457.88
07:09:09|27456.74
07:09:10|27459.54
07:09:12|27460.65
07:09:12|27459.09
07:09:14|27461.94
07:09:15|27461.96
07:09:16|27459.76
07:09:17|27459.12
07:09:19|27457.45
07:09:19|27455.94
07:09:20|27457.45
07:09:21|27456.71
07:09:22|27455.95
07:09:23|27456.78
07:09:24|27460.75
07:09:25|27461.09
07:09:26|27458.14
07:09:28|27457.07
07:09:29|27455.6
07:09:29|27456.87
07:09:30|27457.04
07:09:32|27458.6
07:09:33|27459.24
07:09:33|27459.34
07:09:34|27459.14
07:09:36|27456.58
07:09:36|27456.62
07:09:38|27458.67
07:09:39|27458.28
07:09:39|27458.34
07:09:41|27454.99
07:09:41|27456.28
07:09:43|27454.77
07:09:44|27455.97
07:09:45|27452.86
07:09:46|27452.93
07:09:47|27452.73
07:09:48|27453.74
07:09:49|27453.34
07:09:50|27454.99
07:09:51|27456.58
07:09:52|27458.52
07:09:53|27460.71
07:09:54|27461.35
07:09:55|27461.03
07:09:56|27461.55
07:09:57|27462.09
07:09:58|27459.12
07:09:59|27459.76
07:10:00|27459.39
07:10:01|27461.86
07:10:02|27462.81
07:10:03|27461.92
07:10:04|27461.3
07:10:05|27461.3
07:10:06|27461.43
07:10:07|27460.
07:10:08|27459.21
07:10:09|27460.61
07:10:10|27459.91
07:10:11|27461.61
07:10:12|27465.65
07:10:13|27464.98
07:10:14|27462.4
07:10:15|27462.1
07:10:17|27463.04
07:10:18|27462.14
07:10:19|27460.72
07:10:20|27460.99
07:10:21|27463.74
07:10:22|27464.83
07:10:23|27466.47
07:10:24|27464.7
07:10:25|27465.9
07:10:26|27465.24
07:10:27|27466.05
07:10:28|27464.93
07:10:29|27464.9
07:10:30|27466.42
07:10:31|27463.18
07:10:32|27461.44
07:10:33|27457.76
07:10:34|27458.46
07:10:35|27456.95
07:10:36|27458.51
07:10:37|27457.35
07:10:38|27457.44
07:10:39|27454.76
07:10:40|27449.71
07:10:41|27449.78
07:10:42|27448.02
07:10:43|27448.34
07:10:44|27448.94
07:10:45|27447.61
07:10:46|27445.99
07:10:47|27446.29
07:10:48|27445.48
07:10:49|27443.71
07:10:50|27446.23
07:10:51|27445.
07:10:52|27444.7
07:10:53|27444.4
07:10:54|27443.9
07:10:55|27442.8
07:10:56|27442.54
07:10:58|27431.48
07:10:58|27427.25
07:10:59|27421.53
07:11:00|27419.8
07:11:01|27423.63
07:11:02|27423.13
07:11:03|27423.2
07:11:04|27422.6
07:11:05|27426.84
07:11:06|27425.5
07:11:07|27426.08
07:11:08|27427.23
07:11:09|27426.91
07:11:10|27425.21
07:11:11|27424.58
07:11:12|27422.46
07:11:13|27416.72
07:11:14|27415.25
07:11:16|27412.38
07:11:17|27408.
07:11:18|27412.36
07:11:19|27414.13
07:11:20|27415.65
07:11:22|27418.24
07:11:22|27418.29
07:11:24|27417.27
07:11:25|27419.32
07:11:26|27419.73
07:11:27|27418.02
07:11:28|27411.96
07:11:29|27412.25
07:11:30|27416.82
07:11:31|27418.59
07:11:32|27419.34
07:11:33|27419.42
07:11:34|27420.44
07:11:35|27420.35
07:11:36|27421.47
07:11:37|27423.38
07:11:38|27419.14
07:11:39|27416.87
07:11:40|27416.7
07:11:41|27415.17
07:11:42|27413.47
07:11:43|27412.69
07:11:44|27414.51
07:11:45|27415.89
07:11:47|27418.58
07:11:47|27416.29
07:11:48|27415.28
07:11:49|27416.21
07:11:50|27415.67
07:11:51|27415.97
07:11:52|27417.44
07:11:53|27419.13
07:11:54|27422.85
07:11:55|27422.44
07:11:56|27424.
07:11:57|27426.7
07:11:58|27426.9
07:11:59|27427.04
07:12:00|27426.85
07:12:01|27428.29
07:12:02|27429.4
07:12:04|27426.94
07:12:04|27429.43
07:12:05|27429.98
07:12:06|27425.62
07:12:07|27419.03
07:12:08|27419.04
07:12:09|27418.6
07:12:10|27423.08
07:12:11|27422.9
07:12:12|27425.89
07:12:13|27424.62
07:12:14|27425.01
07:12:15|27423.03
07:12:17|27424.52
07:12:18|27424.56
07:12:19|27426.57
07:12:19|27427.77
07:12:21|27429.28
07:12:23|27431.11
07:12:24|27424.77
07:12:25|27427.05
07:12:26|27427.14
07:12:27|27422.41
07:12:28|27422.6
07:12:29|27422.8
07:12:30|27422.38
07:12:31|27422.55
07:12:32|27422.05
07:12:33|27423.49
07:12:34|27422.45
07:12:35|27421.52
07:12:36|27422.54
07:12:37|27424.13
07:12:38|27425.65
07:12:39|27428.69
07:12:40|27429.41
07:12:41|27428.76
07:12:42|27428.98
07:12:44|27428.28
07:12:44|27429.16
07:12:45|27429.57
07:12:46|27429.98
07:12:47|27431.7
07:12:48|27432.05
07:12:49|27430.86
07:12:50|27426.67
07:12:51|27427.98
07:12:52|27428.31
07:12:53|27426.33
07:12:54|27427.53
07:12:55|27426.91
07:12:56|27426.48
07:12:57|27425.88
07:12:58|27426.97
07:12:59|27418.63
07:13:00|27418.04
07:13:01|27419.99
07:13:02|27420.54
07:13:03|27418.84
07:13:04|27423.56
07:13:05|27422.93
07:13:06|27422.45
07:13:07|27423.59
07:13:09|27424.41
07:13:09|27423.72
07:13:10|27422.58
07:13:11|27424.68
07:13:12|27424.3
07:13:13|27435.77
07:13:14|27440.98
07:13:16|27440.29
07:13:16|27438.88
07:13:17|27436.64
07:13:19|27435.82
07:13:20|27437.35
07:13:21|27436.95
07:13:22|27436.89
07:13:23|27438.19
07:13:24|27438.56
07:13:25|27440.55
07:13:26|27438.59
07:13:27|27437.51
07:13:28|27435.8
07:13:29|27436.26
07:13:30|27436.67
07:13:31|27436.61
07:13:32|27435.56
07:13:33|27436.64
07:13:34|27435.5
07:13:35|27436.83
07:13:36|27436.83
07:13:37|27437.54
07:13:38|27436.62
07:13:39|27438.85
07:13:40|27437.66
07:13:41|27439.64
07:13:43|27439.12
07:13:44|27439.68
07:13:45|27438.76
07:13:46|27439.
07:13:46|27439.
07:13:48|27438.4
07:13:48|27438.18
07:13:50|27434.75
07:13:51|27435.65
07:13:51|27432.88
07:13:52|27435.44
07:13:54|27435.57
07:13:55|27433.42
07:13:56|27438.18
07:13:57|27438.92
07:13:58|27438.42
07:13:59|27439.1
07:14:00|27437.19
07:14:01|27437.78
07:14:02|27439.02
07:14:03|27440.52
07:14:04|27438.98
07:14:05|27437.93
07:14:06|27439.82
07:14:07|27439.68
07:14:08|27439.38
07:14:09|27437.52
07:14:10|27438.39
07:14:11|27438.54
07:14:12|27434.79
07:14:13|27437.77
07:14:14|27438.54
07:14:15|27437.14
07:14:16|27438.56
07:14:17|27439.08
07:14:19|27439.01
07:14:20|27438.53
07:14:21|27444.
07:14:22|27445.14
07:14:23|27446.
07:14:24|27447.68
07:14:26|27447.66
07:14:26|27447.67
07:14:27|27449.79
07:14:28|27449.99
07:14:30|27453.21
07:14:30|27450.46
07:14:32|27447.21
07:14:33|27447.24
07:14:34|27449.96
07:14:35|27449.6
07:14:36|27445.02
07:14:37|27446.72
07:14:38|27444.79
07:14:39|27443.92
07:14:40|27441.45
07:14:40|27441.71
07:14:42|27440.
07:14:43|27440.22
07:14:44|27439.55
07:14:45|27439.41
07:14:46|27437.36
07:14:47|27437.08
07:14:48|27436.8
07:14:49|27436.55
07:14:50|27436.61
07:14:51|27437.34
07:14:52|27437.97
07:14:53|27437.97
07:14:54|27437.97
07:14:55|27439.36
07:14:56|27439.76
07:14:57|27443.04
07:14:58|27444.64
07:14:59|27444.87
07:15:00|27442.71
07:15:01|27444.25
07:15:02|27447.12
07:15:03|27448.85
07:15:04|27452.34
07:15:05|27450.93
07:15:06|27446.45
07:15:07|27444.92
07:15:08|27446.83
07:15:09|27447.06
07:15:10|27446.31
07:15:11|27444.93
07:15:12|27443.22
07:15:13|27443.09
07:15:14|27444.34
07:15:15|27446.49
07:15:16|27446.85
07:15:17|27444.4
07:15:18|27444.54
07:15:19|27441.93
07:15:21|27440.52
07:15:22|27438.79
07:15:23|27437.55
07:15:24|27437.35
07:15:25|27436.26
07:15:26|27438.51
07:15:27|27435.61
07:15:28|27435.68
07:15:30|27434.61
07:15:30|27433.42
07:15:32|27438.39
07:15:33|27435.21
07:15:34|27436.54
07:15:34|27436.16
07:15:36|27435.38
07:15:37|27435.4
07:15:37|27434.08
07:15:39|27435.09
07:15:40|27437.36
07:15:41|27439.64
07:15:42|27440.64
07:15:43|27439.84
07:15:44|27439.16
07:15:45|27437.4
07:15:46|27436.59
07:15:47|27435.06
07:15:48|27434.08
07:15:48|27433.34
07:15:50|27435.14
07:15:50|27436.18
07:15:52|27434.55
07:15:53|27433.34
07:15:54|27434.08
07:15:55|27433.89
07:15:56|27433.81
07:15:57|27434.91
07:15:58|27433.25
07:15:59|27436.23
07:16:00|27435.51
07:16:01|27434.39
07:16:02|27434.81
07:16:03|27435.49
07:16:04|27438.15
07:16:05|27435.75
07:16:06|27435.24
07:16:07|27436.84
07:16:08|27434.39
07:16:09|27436.76
07:16:10|27435.82
07:16:11|27436.45
07:16:13|27435.85
07:16:13|27436.13
07:16:14|27433.26
07:16:15|27435.65
07:16:16|27435.6
07:16:17|27434.91
07:16:18|27436.03
07:16:19|27432.88
07:16:21|27432.66
07:16:22|27432.44
07:16:23|27432.84
07:16:25|27432.31
07:16:26|27433.09
07:16:27|27432.85
07:16:28|27431.95
07:16:29|27432.84
07:16:29|27432.85
07:16:30|27434.07
07:16:32|27432.02
07:16:33|27432.82
07:16:34|27431.3
07:16:35|27432.28
07:16:36|27431.97
07:16:37|27431.69
07:16:38|27431.56
07:16:40|27431.38
07:16:40|27431.13
07:16:42|27430.44
07:16:42|27431.4
07:16:44|27432.47
07:16:44|27431.74
07:16:46|27431.55
07:16:46|27431.19
07:16:48|27430.84
07:16:49|27430.31
07:16:49|27426.47
07:16:50|27426.53
07:16:52|27425.71
07:16:53|27426.7
07:16:54|27426.14
07:16:54|27426.77
07:16:56|27426.28
07:16:57|27426.77
07:16:58|27431.13
07:16:59|27432.13
07:17:00|27431.61
07:17:01|27432.58
07:17:02|27432.1
07:17:03|27427.11
07:17:03|27429.77
07:17:05|27427.26
07:17:05|27428.88
07:17:07|27428.85
07:17:07|27428.92
07:17:09|27428.84
07:17:10|27428.3
07:17:10|27427.47
07:17:12|27426.59
07:17:13|27426.19
07:17:14|27426.13
07:17:15|27427.46
07:17:16|27427.39
07:17:17|27427.39
07:17:18|27427.41
07:17:19|27427.75
07:17:20|27428.95
07:17:20|27431.03
07:17:22|27430.47
07:17:23|27430.52
07:17:25|27429.98
07:17:26|27430.19
07:17:27|27429.98
07:17:28|27428.32
07:17:29|27429.78
07:17:30|27430.14
07:17:31|27428.83
07:17:31|27429.98
07:17:33|27429.42
07:17:34|27432.08
07:17:35|27432.08
07:17:35|27431.74
07:17:37|27431.8
07:17:38|27434.58
07:17:39|27433.47
07:17:40|27438.04
07:17:41|27437.28
07:17:42|27437.07
07:17:43|27435.04
07:17:44|27436.08
07:17:45|27435.67
07:17:46|27436.05
07:17:47|27436.05
07:17:49|27435.36
07:17:49|27435.37
07:17:50|27437.71
07:17:51|27437.17
07:17:52|27437.68
07:17:53|27436.96
07:17:54|27436.2
07:17:55|27440.22
07:17:56|27441.39
07:17:57|27447.07
07:17:59|27447.66
07:18:00|27446.34
07:18:01|27446.36
07:18:02|27444.5
07:18:03|27445.79
07:18:04|27445.83
07:18:05|27444.91
07:18:06|27445.01
07:18:07|27445.94
07:18:08|27441.86
07:18:09|27439.24
07:18:10|27438.52
07:18:11|27439.97
07:18:12|27438.43
07:18:13|27439.63
07:18:14|27441.69
07:18:15|27438.59
07:18:16|27439.31
07:18:17|27438.08
07:18:18|27439.68
07:18:19|27438.9
07:18:20|27438.95
07:18:21|27439.12
07:18:23|27439.59
07:18:24|27439.14
07:18:25|27439.13
07:18:26|27440.44
07:18:27|27439.78
07:18:28|27444.59
07:18:29|27444.43
07:18:31|27443.83
07:18:32|27439.5
07:18:33|27438.73
07:18:33|27438.43
07:18:35|27437.34
07:18:36|27442.53
07:18:37|27442.62
07:18:38|27442.68
07:18:39|27441.99
07:18:40|27441.18
07:18:41|27441.86
07:18:42|27441.87
07:18:43|27442.11
07:18:45|27440.83
07:18:45|27440.82
07:18:47|27440.68
07:18:48|27442.81
07:18:49|27442.69
07:18:49|27444.81
07:18:51|27444.68
07:18:51|27444.31
07:18:53|27443.81
07:18:53|27445.15
07:18:55|27447.21
07:18:56|27446.53
07:18:57|27448.14
07:18:57|27448.41
07:18:59|27450.24
07:18:59|27449.7
07:19:01|27450.1
07:19:02|27450.03
07:19:03|27450.06
07:19:03|27448.61
07:19:05|27445.
07:19:06|27447.06
07:19:06|27446.79
07:19:08|27447.33
07:19:09|27447.59
07:19:10|27445.37
07:19:11|27444.68
07:19:12|27447.2
07:19:13|27447.08
07:19:14|27447.16
07:19:15|27447.48
07:19:16|27447.09
07:19:17|27448.03
07:19:18|27445.75
07:19:19|27446.81
07:19:20|27446.38
07:19:21|27444.61
07:19:22|27444.99
07:19:23|27444.07
07:19:24|27445.79
07:19:25|27444.81
07:19:26|27445.15
07:19:28|27444.07
07:19:28|27442.64
07:19:29|27442.88
07:19:31|27443.84
07:19:31|27443.31
07:19:33|27443.85
07:19:34|27444.84
07:19:35|27443.67
07:19:36|27444.88
07:19:37|27447.3
07:19:38|27446.94
07:19:40|27446.55
07:19:40|27447.21
07:19:41|27446.49
07:19:42|27446.84
07:19:43|27447.22
07:19:45|27447.57
07:19:46|27448.56
07:19:46|27449.4
07:19:48|27449.
07:19:48|27449.09
07:19:50|27449.68
07:19:50|27449.68
07:19:52|27447.31
07:19:52|27442.02
07:19:53|27441.82
07:19:54|27442.89
07:19:55|27443.1
07:19:57|27443.91
07:19:58|27443.14
07:19:59|27441.87
07:19:59|27442.71
07:20:01|27443.27
07:20:02|27444.4
07:20:03|27444.3
07:20:04|27443.52
07:20:05|27446.62
07:20:06|27447.95
07:20:07|27446.86
07:20:08|27447.97
07:20:09|27446.29
07:20:10|27446.71
07:20:11|27446.41
07:20:12|27446.93
07:20:13|27445.95
07:20:14|27447.66
07:20:15|27446.4
07:20:16|27448.14
07:20:17|27447.63
07:20:18|27444.72
07:20:19|27445.18
07:20:20|27445.63
07:20:21|27446.19
07:20:22|27448.15
07:20:23|27447.92
07:20:24|27447.33
07:20:26|27448.8
07:20:27|27446.29
07:20:28|27446.55
07:20:29|27446.65
07:20:30|27446.65
07:20:31|27447.63
07:20:33|27447.19
07:20:33|27447.13
07:20:35|27447.11
07:20:35|27447.93
07:20:37|27447.19
07:20:37|27446.71
07:20:39|27445.65
07:20:40|27445.97
07:20:41|27447.09
07:20:42|27443.81
07:20:43|27446.51
07:20:44|27447.21
07:20:45|27445.43
07:20:46|27443.98
07:20:47|27443.91
07:20:48|27443.46
07:20:49|27443.29
07:20:50|27445.08
07:20:51|27445.08
07:20:52|27443.47
07:20:53|27443.51
07:20:54|27448.47
07:20:55|27445.09
07:20:56|27445.93
07:20:57|27446.59
07:20:58|27445.97
07:20:59|27445.92
07:21:00|27446.64
07:21:01|27446.48
07:21:02|27445.95
07:21:03|27443.54
07:21:04|27443.91
07:21:05|27446.38
07:21:06|27446.78
07:21:08|27445.96
07:21:08|27444.82
07:21:09|27445.87
07:21:10|27448.89
07:21:11|27448.45
07:21:13|27447.47
07:21:13|27447.88
07:21:14|27447.97
07:21:15|27447.71
07:21:17|27447.61
07:21:17|27450.57
07:21:19|27450.74
07:21:20|27452.48
07:21:20|27453.08
07:21:22|27452.94
07:21:23|27452.85
07:21:24|27450.2
07:21:25|27450.77
07:21:26|27452.85
07:21:28|27453.58
07:21:29|27453.36
07:21:30|27452.29
07:21:31|27453.61
07:21:33|27454.57
07:21:33|27454.17
07:21:35|27453.76
07:21:35|27456.76
07:21:37|27458.
07:21:38|27454.8
07:21:38|27454.99
07:21:40|27454.2
07:21:41|27455.86
07:21:42|27455.66
07:21:43|27455.11
07:21:43|27456.06
07:21:44|27457.12
07:21:46|27458.66
07:21:47|27461.12
07:21:47|27461.94
07:21:49|27461.21
07:21:49|27460.94
07:21:50|27462.59
07:21:51|27460.2
07:21:53|27460.4
07:21:54|27459.98
07:21:54|27452.83
07:21:55|27451.95
07:21:57|27452.61
07:21:58|27450.81
07:21:58|27451.85
07:22:00|27451.71
07:22:01|27459.06
07:22:01|27458.24
07:22:03|27457.91
07:22:03|27458.71
07:22:04|27457.59
07:22:05|27460.
07:22:07|27459.44
07:22:08|27459.64
07:22:08|27460.15
07:22:10|27460.29
07:22:10|27464.82
07:22:12|27466.88
07:22:13|27467.58
07:22:14|27465.09
07:22:15|27463.19
07:22:16|27463.74
07:22:17|27464.74
07:22:18|27464.42
07:22:19|27463.7
07:22:20|27463.82
07:22:20|27463.04
07:22:22|27464.29
07:22:23|27466.51
07:22:24|27468.65
07:22:25|27467.07
07:22:26|27467.37
07:22:27|27465.48
07:22:28|27467.34
07:22:30|27467.03
07:22:31|27467.7
07:22:32|27469.34
07:22:33|27469.34
07:22:34|27469.67
07:22:35|27469.71
07:22:36|27469.32
07:22:38|27469.39
07:22:38|27468.93
07:22:40|27467.8
07:22:41|27469.87
07:22:42|27474.5
07:22:43|27471.64
07:22:44|27472.16
07:22:45|27471.04
07:22:46|27469.26
07:22:47|27467.89
07:22:48|27469.2
07:22:49|27469.38
07:22:50|27471.04
07:22:51|27470.3
07:22:52|27471.38
07:22:53|27472.03
07:22:54|27471.89
07:22:55|27473.06
07:22:56|27470.98
07:22:57|27469.87
07:22:58|27470.72
07:22:59|27470.97
07:23:00|27467.44
07:23:01|27468.25
07:23:02|27468.52
07:23:03|27469.88
07:23:04|27468.6
07:23:05|27472.22
07:23:06|27474.27
07:23:07|27473.05
07:23:08|27472.96
07:23:09|27472.25
07:23:10|27473.31
07:23:11|27471.41
07:23:12|27470.98
07:23:13|27469.42
07:23:15|27467.49
07:23:15|27467.21
07:23:16|27468.33
07:23:17|27467.97
07:23:18|27468.13
07:23:19|27469.55
07:23:20|27467.87
07:23:21|27469.31
07:23:22|27469.9
07:23:23|27470.46
07:23:24|27471.59
07:23:25|27472.21
07:23:26|27470.16
07:23:28|27471.33
07:23:29|27469.96
07:23:30|27470.39
07:23:31|27469.88
07:23:33|27470.59
07:23:33|27470.18
07:23:35|27473.04
07:23:36|27473.17
07:23:37|27470.66
07:23:38|27472.59
07:23:39|27468.65
07:23:40|27468.92
07:23:41|27467.29
07:23:43|27470.49
07:23:43|27468.69
07:23:44|27469.89
07:23:45|27469.71
07:23:46|27469.69
07:23:47|27469.84
07:23:48|27468.6
07:23:49|27468.6
07:23:50|27468.77
07:23:51|27465.06
07:23:52|27466.39
07:23:53|27465.65
07:23:54|27466.52
07:23:55|27466.4
07:23:56|27467.73
07:23:57|27468.81
07:23:58|27468.42
07:23:59|27469.34
07:24:01|27469.66
07:24:01|27470.08
07:24:03|27470.18
07:24:04|27470.58
07:24:05|27473.2
07:24:05|27477.12
07:24:06|27475.25
07:24:07|27476.82
07:24:08|27475.7
07:24:09|27476.82
07:24:10|27479.03
07:24:11|27471.78
07:24:13|27475.71
07:24:13|27476.41
07:24:14|27475.37
07:24:16|27476.02
07:24:17|27474.91
07:24:18|27475.39
07:24:18|27475.57
07:24:19|27475.59
07:24:20|27476.36
07:24:22|27476.27
07:24:22|27478.98
07:24:24|27476.16
07:24:25|27476.52
07:24:25|27478.21
07:24:27|27478.22
07:24:28|27477.84
07:24:28|27477.07
07:24:29|27477.62
07:24:31|27477.71
07:24:32|27478.12
07:24:33|27478.16
07:24:34|27478.46
07:24:35|27476.7
07:24:36|27479.32
07:24:37|27484.57
07:24:38|27485.35
07:24:39|27484.7
07:24:40|27486.1
07:24:41|27485.1
07:24:42|27484.97
07:24:43|27487.06
07:24:45|27483.58
07:24:46|27485.13
07:24:47|27485.06
07:24:48|27482.17
07:24:49|27482.33
07:24:50|27484.33
07:24:51|27487.5
07:24:52|27484.49
07:24:53|27484.1
07:24:54|27483.82
07:24:55|27481.24
07:24:56|27480.73
07:24:57|27476.95
07:24:59|27473.56
07:24:59|27472.64
07:25:00|27473.55
07:25:01|27477.04
07:25:02|27477.04
07:25:04|27478.51
07:25:05|27479.9
07:25:05|27478.52
07:25:07|27478.77
07:25:07|27480.18
07:25:08|27480.12
07:25:09|27480.26
07:25:10|27479.6
07:25:11|27480.72
07:25:13|27480.09
07:25:13|27480.84
07:25:15|27481.66
07:25:15|27482.42
07:25:16|27478.17
07:25:18|27478.91
07:25:18|27477.72
07:25:19|27477.85
07:25:21|27478.49
07:25:21|27478.44
07:25:22|27478.44
07:25:23|27479.01
07:25:25|27476.55
07:25:25|27479.24
07:25:26|27478.21
07:25:27|27479.01
07:25:28|27476.86
07:25:30|27475.89
07:25:30|27476.44
07:25:32|27476.26
07:25:33|27470.59
07:25:34|27470.01
07:25:35|27469.11
07:25:36|27470.46
07:25:37|27469.62
07:25:38|27471.34
07:25:40|27471.6
07:25:41|27471.25
07:25:41|27472.74
07:25:43|27471.6
07:25:44|27470.66
07:25:45|27469.83
07:25:46|27470.49
07:25:47|27469.98
07:25:48|27469.93
07:25:49|27473.26
07:25:50|27473.43
07:25:51|27472.25
07:25:52|27472.71
07:25:53|27470.5
07:25:54|27470.96
07:25:55|27470.99
07:25:56|27467.6
07:25:57|27469.79
07:25:58|27470.05
07:26:00|27469.79
07:26:00|27469.65
07:26:02|27467.93
07:26:03|27467.61
07:26:03|27469.07
07:26:04|27467.84
07:26:06|27465.83
07:26:06|27465.91
07:26:07|27468.75
07:26:09|27470.02
07:26:10|27469.15
07:26:10|27469.31
07:26:12|27469.32
07:26:13|27470.17
07:26:14|27469.25
07:26:15|27464.92
07:26:16|27466.67
07:26:17|27467.11
07:26:18|27466.47
07:26:19|27467.11
07:26:20|27466.47
07:26:21|27467.13
07:26:22|27467.3
07:26:23|27467.29
07:26:25|27466.38
07:26:26|27472.17
07:26:27|27471.52
07:26:28|27471.58
07:26:28|27472.37
07:26:30|27471.12
07:26:31|27470.98
07:26:32|27469.4
07:26:33|27467.67
07:26:34|27467.75
07:26:35|27466.28
07:26:36|27467.1
07:26:37|27467.04
07:26:38|27469.11
07:26:40|27465.
07:26:41|27466.82
07:26:41|27466.3
07:26:43|27464.83
07:26:43|27465.94
07:26:45|27465.83
07:26:45|27464.16
07:26:47|27464.83
07:26:48|27464.21
07:26:49|27466.03
07:26:49|27467.34
07:26:51|27465.
07:26:52|27464.84
07:26:53|27463.87
07:26:54|27466.48
07:26:55|27469.64
07:26:56|27466.95
07:26:57|27466.88
07:26:58|27466.06
07:26:59|27466.87
07:27:00|27467.04
07:27:01|27466.96
07:27:02|27466.77
07:27:03|27466.48
07:27:04|27464.76
07:27:05|27464.59
07:27:06|27463.59
07:27:07|27465.78
07:27:08|27465.47
07:27:09|27464.97
07:27:10|27466.03
07:27:11|27465.08
07:27:12|27465.36
07:27:13|27465.25
07:27:14|27463.66
07:27:15|27462.98
07:27:16|27462.8
07:27:17|27462.99
07:27:18|27462.55
07:27:19|27463.96
07:27:20|27464.01
07:27:21|27463.7
07:27:22|27462.66
07:27:23|27463.9
07:27:24|27465.03
07:27:25|27466.42
07:27:26|27465.74
07:27:27|27463.66
07:27:28|27464.3
07:27:29|27464.31
07:27:30|27463.2
07:27:32|27462.08
07:27:32|27461.15
07:27:34|27462.36
07:27:35|27462.57
07:27:36|27462.74
07:27:38|27461.97
07:27:38|27461.36
07:27:39|27459.8
07:27:40|27458.62
07:27:41|27455.69
07:27:42|27450.02
07:27:44|27449.94
07:27:44|27448.4
07:27:45|27449.66
07:27:46|27450.52
07:27:48|27451.05
07:27:48|27452.68
07:27:49|27449.45
07:27:50|27448.84
07:27:52|27448.74
07:27:53|27448.23
07:27:54|27446.1
07:27:55|27447.96
07:27:55|27447.65
07:27:57|27446.14
07:27:58|27447.08
07:27:59|27445.91
07:28:00|27445.82
07:28:01|27445.7
07:28:02|27446.71
07:28:03|27444.15
07:28:04|27444.54
07:28:05|27444.06
07:28:06|27444.38
07:28:07|27447.23
07:28:08|27452.63
07:28:09|27451.69
07:28:10|27455.3
07:28:11|27455.04
07:28:12|27455.12
07:28:13|27454.65
07:28:14|27451.51
07:28:15|27451.9
07:28:16|27452.66
07:28:17|27452.24
07:28:18|27452.29
07:28:19|27452.65
07:28:20|27453.15
07:28:21|27454.73
07:28:22|27455.07
07:28:23|27454.59
07:28:24|27454.58
07:28:25|27453.
07:28:26|27456.01
07:28:27|27455.34
07:28:28|27454.01
07:28:29|27454.99
07:28:30|27453.41
07:28:31|27452.76
07:28:33|27452.12
07:28:34|27450.17
07:28:35|27449.84
07:28:36|27450.22
07:28:37|27450.86
07:28:38|27451.45
07:28:39|27451.07
07:28:40|27447.24
07:28:42|27447.9
07:28:42|27445.66
07:28:43|27443.
07:28:44|27440.64
07:28:45|27440.31
07:28:46|27440.82
07:28:48|27443.36
07:28:49|27442.53
07:28:49|27443.43
07:28:51|27444.61
07:28:52|27444.17
07:28:52|27444.36
07:28:54|27446.71
07:28:55|27445.2
07:28:56|27444.09
07:28:57|27444.34
07:28:57|27445.41
07:28:59|27445.97
07:29:00|27445.41
07:29:01|27445.53
07:29:02|27446.14
07:29:03|27443.96
07:29:04|27443.98
07:29:05|27443.74
07:29:06|27443.77
07:29:07|27441.18
07:29:08|27440.83
07:29:09|27440.3
07:29:10|27440.01
07:29:11|27433.25
07:29:12|27430.01
07:29:13|27431.22
07:29:14|27430.38
07:29:15|27431.22
07:29:17|27433.1
07:29:17|27432.27
07:29:18|27431.62
07:29:20|27431.11
07:29:20|27430.55
07:29:21|27429.51
07:29:22|27424.12
07:29:24|27421.02
07:29:25|27420.36
07:29:26|27420.51
07:29:27|27420.3
07:29:28|27418.68
07:29:29|27420.46
07:29:29|27422.
07:29:31|27420.55
07:29:32|27422.4
07:29:32|27422.98
07:29:34|27422.76
07:29:35|27420.81
07:29:37|27420.55
07:29:38|27418.02
07:29:39|27418.02
07:29:40|27418.81
07:29:42|27418.59
07:29:43|27418.92
07:29:44|27416.88
07:29:45|27417.73
07:29:46|27417.18
07:29:47|27416.72
07:29:48|27418.71
07:29:49|27418.09
07:29:50|27416.76
07:29:52|27416.08
07:29:52|27418.7
07:29:53|27415.45
07:29:54|27417.15
07:29:55|27417.83
07:29:56|27419.19
07:29:57|27418.4
07:29:59|27416.14
07:30:00|27416.16
07:30:01|27418.57
07:30:01|27420.26
07:30:03|27421.94
07:30:04|27418.7
07:30:04|27418.67
07:30:05|27419.98
07:30:06|27421.42
07:30:07|27420.25
07:30:09|27420.19
07:30:09|27419.93
07:30:10|27420.
07:30:12|27420.6
07:30:13|27421.46
07:30:13|27422.34
07:30:14|27422.37
07:30:15|27422.98
07:30:16|27418.7
07:30:18|27421.3
07:30:18|27421.37
07:30:20|27421.79
07:30:21|27427.71
07:30:22|27428.18
07:30:22|27427.72
07:30:23|27426.29
07:30:25|27425.47
07:30:25|27414.44
07:30:26|27414.87
07:30:27|27407.48
07:30:29|27409.49
07:30:30|27402.83
07:30:30|27405.71
07:30:32|27408.05
07:30:33|27409.91
07:30:34|27407.
07:30:35|27409.08
07:30:36|27406.71
07:30:38|27407.9
07:30:38|27406.96
07:30:39|27406.09
07:30:41|27406.88
07:30:42|27403.65
07:30:43|27404.08
07:30:44|27403.16
07:30:45|27404.9
07:30:46|27405.48
07:30:47|27409.6
07:30:48|27406.2
07:30:49|27410.34
07:30:50|27410.8
07:30:51|27411.37
07:30:52|27410.93
07:30:53|27405.91
07:30:54|27410.35
07:30:55|27408.05
07:30:56|27404.39
07:30:57|27401.27
07:30:58|27400.59
07:30:59|27402.45
07:31:00|27403.83
07:31:01|27401.49
07:31:02|27401.1
07:31:03|27399.68
07:31:04|27398.45
07:31:05|27401.38
07:31:06|27399.73
07:31:07|27401.
07:31:08|27399.7
07:31:09|27400.85
07:31:10|27402.
07:31:11|27396.49
07:31:12|27394.17
07:31:13|27395.06
07:31:14|27394.28
07:31:15|27394.76
07:31:16|27396.79
07:31:17|27396.77
07:31:18|27400.47
07:31:19|27400.98
07:31:20|27400.99
07:31:21|27400.56
07:31:22|27400.08
07:31:23|27403.3
07:31:24|27402.69
07:31:25|27404.48
07:31:26|27404.78
07:31:27|27400.34
07:31:28|27399.69
07:31:29|27402.37
07:31:30|27402.88
07:31:31|27403.17
07:31:32|27406.34
07:31:33|27408.99
07:31:34|27409.76
07:31:36|27408.88
07:31:37|27409.51
07:31:38|27410.33
07:31:39|27412.7
07:31:40|27416.09
07:31:42|27414.7
07:31:42|27418.18
07:31:43|27412.46
07:31:44|27413.81
07:31:45|27413.99
07:31:46|27413.58
07:31:48|27416.86
07:31:48|27416.49
07:31:50|27417.96
07:31:51|27418.1
07:31:52|27417.49
07:31:53|27416.65
07:31:54|27417.01
07:31:55|27417.02
07:31:56|27425.16
07:31:57|27423.47
07:31:58|27424.02
07:31:59|27423.96
07:32:01|27424.86
07:32:01|27423.83
07:32:02|27427.39
07:32:03|27426.53
07:32:04|27428.41
07:32:05|27429.19
07:32:06|27430.76
07:32:07|27429.77
07:32:08|27427.14
07:32:09|27424.86
07:32:11|27424.8
07:32:11|27420.42
07:32:12|27420.83
07:32:13|27419.65
07:32:14|27421.33
07:32:15|27422.22
07:32:17|27425.21
07:32:18|27426.55
07:32:18|27427.39
07:32:19|27425.85
07:32:21|27424.27
07:32:22|27421.96
07:32:23|27424.19
07:32:24|27425.43
07:32:25|27424.68
07:32:26|27422.94
07:32:27|27421.44
07:32:28|27422.92
07:32:29|27420.
07:32:30|27420.65
07:32:31|27420.09
07:32:32|27418.69
07:32:33|27418.69
07:32:34|27419.72
07:32:35|27421.36
07:32:35|27421.2
07:32:37|27417.16
07:32:38|27416.33
07:32:40|27416.31
07:32:41|27417.
07:32:42|27417.
07:32:42|27417.08
07:32:44|27404.25
07:32:45|27403.51
07:32:46|27403.5
07:32:47|27403.87
07:32:48|27404.9
07:32:49|27406.64
07:32:50|27405.92
07:32:51|27405.9
07:32:52|27406.67
07:32:53|27406.23
07:32:55|27407.43
07:32:55|27406.34
07:32:56|27407.87
07:32:57|27401.55
07:32:58|27401.4
07:33:00|27401.19
07:33:01|27402.1
07:33:02|27401.63
07:33:03|27400.71
07:33:04|27400.53
07:33:05|27399.36
07:33:06|27398.01
07:33:07|27399.68
07:33:08|27399.55
07:33:09|27399.38
07:33:10|27400.71
07:33:11|27401.44
07:33:12|27400.65
07:33:13|27400.29
07:33:14|27401.23
07:33:15|27402.5
07:33:16|27399.87
07:33:17|27398.61
07:33:18|27399.79
07:33:19|27400.27
07:33:20|27401.86
07:33:21|27396.64
07:33:22|27397.41
07:33:23|27396.81
07:33:24|27403.28
07:33:25|27406.61
07:33:26|27404.58
07:33:27|27403.48
07:33:28|27404.
07:33:29|27403.68
07:33:30|27402.13
07:33:31|27403.58
07:33:33|27405.29
07:33:33|27407.68
07:33:34|27409.16
07:33:35|27410.49
07:33:36|27408.39
07:33:37|27409.46
07:33:39|27408.91
07:33:40|27409.15
07:33:41|27411.75
07:33:42|27411.75
07:33:43|27410.5
07:33:45|27409.2
07:33:45|27410.17
07:33:46|27409.56
07:33:47|27409.91
07:33:48|27406.77
07:33:49|27414.45
07:33:50|27413.68
07:33:51|27413.72
07:33:52|27414.39
07:33:53|27414.28
07:33:55|27416.31
07:33:55|27416.01
07:33:56|27415.65
07:33:58|27410.73
07:33:58|27410.57
07:34:00|27412.57
07:34:01|27412.16
07:34:02|27411.74
07:34:02|27411.74
07:34:04|27411.74
07:34:05|27411.44
07:34:06|27412.03
07:34:08|27410.19
07:34:08|27407.43
07:34:09|27408.76
07:34:10|27408.31
07:34:12|27411.53
07:34:12|27415.15
07:34:14|27414.92
07:34:15|27413.06
07:34:16|27416.63
07:34:17|27415.89
07:34:17|27416.88
07:34:19|27417.61
07:34:20|27417.45
07:34:21|27417.88
07:34:21|27421.01
07:34:23|27421.41
07:34:24|27420.31
07:34:24|27420.26
07:34:25|27421.37
07:34:26|27423.69
07:34:28|27426.8
07:34:29|27424.02
07:34:30|27424.9
07:34:31|27425.25
07:34:32|27424.71
07:34:33|27423.33
07:34:34|27423.39
07:34:35|27424.23
07:34:36|27424.24
07:34:37|27424.13
07:34:38|27421.64
07:34:39|27419.84
07:34:40|27417.53
07:34:41|27416.58
07:34:43|27418.33
07:34:43|27418.9
07:34:45|27419.5
07:34:45|27420.23
07:34:47|27422.28
07:34:47|27423.57
07:34:49|27420.18
07:34:50|27419.99
07:34:51|27418.97
07:34:52|27420.03
07:34:53|27420.77
07:34:54|27420.
07:34:55|27419.41
07:34:56|27420.3
07:34:57|27420.86
07:34:58|27420.69
07:34:59|27420.55
07:35:00|27419.46
07:35:02|27420.14
07:35:02|27415.43
07:35:04|27417.54
07:35:05|27414.59
07:35:06|27414.4
07:35:06|27414.76
07:35:08|27411.48
07:35:08|27410.85
07:35:09|27409.91
07:35:11|27408.28
07:35:12|27407.35
07:35:13|27405.43
07:35:13|27406.68
07:35:15|27405.67
07:35:16|27406.53
07:35:16|27413.31
07:35:18|27414.02
07:35:19|27412.76
07:35:20|27411.69
07:35:21|27410.56
07:35:22|27410.11
07:35:23|27412.18
07:35:24|27412.92
07:35:25|27416.84
07:35:26|27421.44
07:35:27|27421.87
07:35:28|27419.
07:35:29|27423.06
07:35:30|27421.5
07:35:31|27421.58
07:35:32|27424.26
07:35:33|27417.95
07:35:34|27419.49
07:35:35|27420.15
07:35:36|27420.4
07:35:37|27421.44
07:35:38|27420.5
07:35:39|27421.96
07:35:41|27423.92
07:35:42|27424.99
07:35:43|27423.83
07:35:44|27425.97
07:35:45|27425.59
07:35:46|27426.95
07:35:47|27425.89
07:35:48|27425.88
07:35:49|27426.84
07:35:50|27428.94
07:35:51|27426.56
07:35:52|27427.07
07:35:53|27426.01
07:35:54|27423.33
07:35:55|27422.21
07:35:56|27418.92
07:35:58|27418.54
07:35:58|27416.82
07:35:59|27417.83
07:36:00|27417.45
07:36:01|27417.67
07:36:03|27418.02
07:36:04|27419.85
07:36:05|27421.24
07:36:06|27420.11
07:36:07|27420.5
07:36:08|27420.55
07:36:09|27419.61
07:36:10|27421.25
07:36:11|27420.21
07:36:13|27416.03
07:36:13|27413.89
07:36:14|27415.99
07:36:15|27415.06
07:36:16|27412.21
07:36:17|27413.3
07:36:18|27412.7
07:36:19|27411.76
07:36:20|27413.98
07:36:21|27415.04
07:36:22|27413.98
07:36:23|27414.48
07:36:25|27414.55
07:36:25|27413.08
07:36:26|27414.33
07:36:27|27417.65
07:36:28|27415.89
07:36:30|27415.8
07:36:30|27412.92
07:36:31|27413.56
07:36:32|27413.27
07:36:33|27413.58
07:36:34|27412.57
07:36:35|27413.16
07:36:36|27412.29
07:36:37|27412.32
07:36:38|27413.02
07:36:39|27412.74
07:36:41|27413.04
07:36:42|27415.92
07:36:43|27414.02
07:36:44|27414.69
07:36:45|27415.46
07:36:46|27409.71
07:36:47|27412.24
07:36:49|27411.19
07:36:49|27410.77
07:36:51|27410.72
07:36:52|27411.15
07:36:53|27410.56
07:36:53|27410.83
07:36:55|27411.51
07:36:56|27411.67
07:36:56|27410.2
07:36:58|27407.88
07:36:59|27408.32
07:37:00|27408.25
07:37:01|27410.2
07:37:01|27409.47
07:37:03|27409.67
07:37:04|27408.61
07:37:04|27410.04
07:37:06|27413.13
07:37:07|27418.9
07:37:08|27417.74
07:37:09|27414.78
07:37:10|27414.96
07:37:11|27415.73
07:37:12|27411.95
07:37:13|27412.76
07:37:14|27411.54
07:37:15|27415.38
07:37:16|27415.63
07:37:17|27415.76
07:37:18|27418.02
07:37:19|27418.02
07:37:20|27417.52
07:37:21|27416.97
07:37:22|27418.55
07:37:23|27417.82
07:37:24|27418.99
07:37:25|27420.2
07:37:26|27417.44
07:37:27|27418.02
07:37:28|27422.7
07:37:29|27419.97
07:37:30|27422.52
07:37:31|27426.46
07:37:32|27426.44
07:37:33|27425.19
07:37:34|27428.85
07:37:35|27428.28
07:37:36|27427.84
07:37:37|27428.53
07:37:38|27427.89
07:37:39|27427.46
07:37:40|27427.2
07:37:42|27428.68
07:37:43|27429.41
07:37:44|27430.97
07:37:45|27430.54
07:37:46|27430.13
07:37:47|27429.43
07:37:48|27430.
07:37:49|27429.56
07:37:50|27430.89
07:37:51|27429.23
07:37:52|27426.48
07:37:53|27428.14
07:37:54|27426.7
07:37:55|27426.58
07:37:56|27427.7
07:37:57|27428.56
07:37:58|27429.52
07:37:59|27429.68
07:38:00|27429.22
07:38:01|27427.95
07:38:03|27430.
07:38:03|27430.58
07:38:04|27430.74
07:38:05|27429.51
07:38:06|27429.78
07:38:07|27429.03
07:38:09|27418.24
07:38:10|27418.45
07:38:11|27420.04
07:38:12|27419.75
07:38:13|27420.65
07:38:13|27422.49
07:38:14|27421.1
07:38:16|27422.94
07:38:17|27422.84
07:38:18|27423.78
07:38:19|27416.42
07:38:20|27413.76
07:38:21|27415.43
07:38:22|27413.88
07:38:23|27414.1
07:38:24|27411.45
07:38:25|27411.42
07:38:25|27413.05
07:38:26|27410.83
07:38:28|27410.63
07:38:28|27412.05
07:38:30|27408.15
07:38:31|27409.54
07:38:31|27409.63
07:38:33|27410.3
07:38:34|27410.3
07:38:35|27408.36
07:38:36|27411.53
07:38:37|27413.69
07:38:38|27412.89
07:38:39|27413.3
07:38:40|27412.3
07:38:41|27412.64
07:38:42|27412.47
07:38:43|27413.27
07:38:45|27412.22
07:38:46|27412.89
07:38:46|27411.86
07:38:47|27408.93
07:38:49|27409.34
07:38:49|27409.42
07:38:51|27409.03
07:38:51|27410.57
07:38:53|27413.28
07:38:54|27414.17
07:38:54|27416.14
07:38:56|27414.99
07:38:56|27412.22
07:38:57|27412.72
07:38:59|27413.14
07:38:59|27414.71
07:39:01|27416.18
07:39:02|27412.9
07:39:03|27413.18
07:39:03|27413.44
07:39:05|27412.9
07:39:06|27414.25
07:39:07|27418.09
07:39:08|27416.41
07:39:09|27417.72
07:39:10|27417.58
07:39:11|27416.41
07:39:12|27416.61
07:39:13|27415.55
07:39:14|27416.86
07:39:15|27414.39
07:39:16|27411.45
07:39:17|27409.53
07:39:18|27409.73
07:39:19|27409.44
07:39:20|27410.66
07:39:21|27408.34
07:39:22|27409.83
07:39:23|27411.4
07:39:24|27411.28
07:39:25|27409.73
07:39:26|27411.79
07:39:27|27410.3
07:39:28|27410.19
07:39:29|27409.89
07:39:30|27412.43
07:39:31|27412.34
07:39:32|27413.64
07:39:33|27412.76
07:39:34|27414.04
07:39:35|27414.94
07:39:36|27416.04
07:39:37|27416.44
07:39:38|27416.12
07:39:39|27412.92
07:39:40|27412.91
07:39:41|27413.45
07:39:42|27413.17
07:39:43|27412.49
07:39:44|27410.05
07:39:45|27410.07
07:39:46|27410.58
07:39:47|27410.04
07:39:49|27410.6
07:39:49|27409.48
07:39:51|27412.06
07:39:52|27410.61
07:39:53|27410.71
07:39:54|27411.93
07:39:55|27412.35
07:39:56|27411.76
07:39:57|27409.27
07:39:58|27409.
07:39:59|27407.78
07:40:00|27409.44
07:40:01|27407.96
07:40:02|27409.99
07:40:03|27410.
07:40:04|27410.13
07:40:05|27409.02
07:40:06|27408.7
07:40:07|27409.19
07:40:08|27407.72
07:40:09|27407.62
07:40:10|27408.4
07:40:11|27410.63
07:40:12|27413.26
07:40:13|27407.3
07:40:14|27408.28
07:40:15|27409.77
07:40:16|27407.96
07:40:17|27408.9
07:40:18|27411.49
07:40:19|27409.91
07:40:20|27409.91
07:40:21|27408.33
07:40:22|27408.76
07:40:23|27408.68
07:40:24|27408.26
07:40:25|27409.26
07:40:26|27410.52
07:40:27|27412.25
07:40:28|27410.62
07:40:29|27410.62
07:40:30|27410.
07:40:31|27409.75
07:40:33|27412.98
07:40:33|27411.83
07:40:34|27412.54
07:40:35|27412.54
07:40:36|27413.
07:40:37|27412.81
07:40:39|27412.54
07:40:40|27414.34
07:40:41|27413.09
07:40:41|27413.98
07:40:43|27413.59
07:40:44|27414.37
07:40:45|27415.39
07:40:46|27414.65
07:40:47|27415.5
07:40:48|27414.79
07:40:49|27414.44
07:40:50|27414.1
07:40:51|27412.9
07:40:52|27413.46
07:40:53|27414.4
07:40:55|27414.4
07:40:56|27415.35
07:40:57|27414.6
07:40:58|27414.45
07:40:59|27414.91
07:41:00|27415.99
07:41:01|27418.85
07:41:02|27416.28
07:41:03|27416.95
07:41:04|27415.79
07:41:05|27416.33
07:41:06|27417.27
07:41:07|27415.94
07:41:08|27417.66
07:41:09|27417.65
07:41:09|27418.11
07:41:11|27418.57
07:41:12|27419.16
07:41:13|27418.61
07:41:14|27418.91
07:41:15|27427.37
07:41:16|27425.05
07:41:17|27423.51
07:41:18|27427.1
07:41:19|27429.49
07:41:20|27429.93
07:41:21|27430.92
07:41:22|27428.31
07:41:23|27427.93
07:41:24|27430.79
07:41:25|27431.59
07:41:26|27429.79
07:41:27|27427.76
07:41:28|27423.96
07:41:29|27424.73
07:41:30|27422.48
07:41:31|27423.43
07:41:32|27423.39
07:41:33|27424.73
07:41:34|27422.42
07:41:35|27426.82
07:41:36|27426.78
07:41:37|27426.48
07:41:38|27426.99
07:41:39|27430.65
07:41:40|27427.39
07:41:41|27430.06
07:41:42|27430.06
07:41:43|27430.01
07:41:44|27430.47
07:41:45|27429.89
07:41:47|27431.3
07:41:48|27431.14
07:41:49|27429.39
07:41:50|27430.11
07:41:51|27431.44
07:41:52|27429.99
07:41:53|27427.99
07:41:55|27427.19
07:41:56|27427.19
07:41:57|27428.3
07:41:58|27426.56
07:41:59|27425.15
07:42:00|27426.29
07:42:01|27427.02
07:42:02|27427.24
07:42:03|27427.94
07:42:04|27428.33
07:42:05|27427.24
07:42:06|27425.9
07:42:07|27426.25
07:42:08|27429.43
07:42:09|27428.69
07:42:10|27426.38
07:42:11|27426.7
07:42:11|27424.65
07:42:12|27425.69
07:42:14|27426.94
07:42:14|27426.01
07:42:15|27424.15
07:42:17|27424.54
07:42:18|27424.31
07:42:19|27424.66
07:42:20|27425.38
07:42:20|27425.24
07:42:22|27427.86
07:42:23|27425.07
07:42:24|27425.18
07:42:25|27425.65
07:42:26|27427.14
07:42:27|27430.38
07:42:28|27431.45
07:42:30|27431.2
07:42:30|27432.59
07:42:31|27431.6
07:42:32|27433.07
07:42:33|27442.42
07:42:34|27443.61
07:42:35|27446.84
07:42:36|27450.42
07:42:37|27450.2
07:42:38|27446.04
07:42:39|27440.92
07:42:40|27439.33
07:42:41|27441.49
07:42:42|27449.47
07:42:43|27447.17
07:42:44|27444.58
07:42:45|27445.56
07:42:47|27441.64
07:42:47|27442.46
07:42:49|27440.08
07:42:50|27444.79
07:42:51|27445.38
07:42:52|27446.76
07:42:53|27443.46
07:42:54|27442.88
07:42:56|27446.49
07:42:57|27443.21
07:42:58|27438.18
07:42:58|27436.47
07:43:00|27437.23
07:43:01|27435.15
07:43:02|27440.51
07:43:02|27437.55
07:43:04|27435.44
07:43:05|27431.96
07:43:05|27430.17
07:43:07|27431.1
07:43:08|27430.12
07:43:09|27430.11
07:43:10|27431.17
07:43:10|27430.51
07:43:11|27435.27
07:43:13|27437.33
07:43:14|27431.92
07:43:14|27433.46
07:43:15|27431.7
07:43:17|27432.78
07:43:17|27432.13
07:43:18|27430.91
07:43:19|27432.
07:43:21|27430.86
07:43:22|27427.67
07:43:22|27428.07
07:43:24|27428.27
07:43:25|27428.39
07:43:26|27428.62
07:43:27|27424.24
07:43:27|27423.43
07:43:28|27424.98
07:43:30|27424.71
07:43:31|27424.63
07:43:32|27426.
07:43:33|27424.85
07:43:34|27425.88
07:43:35|27423.01
07:43:36|27423.87
07:43:37|27427.12
07:43:38|27426.
07:43:39|27426.89
07:43:40|27426.58
07:43:41|27427.77
07:43:42|27428.77
07:43:43|27425.17
07:43:44|27425.01
07:43:45|27424.37
07:43:46|27422.78
07:43:48|27425.3
07:43:49|27428.41
07:43:50|27429.44
07:43:51|27429.03
07:43:52|27428.48
07:43:54|27431.04
07:43:54|27431.33
07:43:56|27430.39
07:43:57|27431.26
07:43:58|27431.22
07:43:59|27430.76
07:44:00|27429.99
07:44:01|27429.92
07:44:02|27428.14
07:44:03|27426.24
07:44:04|27422.66
07:44:05|27419.93
07:44:07|27421.35
07:44:08|27419.72
07:44:09|27419.17
07:44:10|27420.88
07:44:10|27419.59
07:44:11|27425.61
07:44:13|27420.13
07:44:14|27418.57
07:44:15|27419.04
07:44:16|27419.34
07:44:16|27421.94
07:44:17|27422.11
07:44:18|27421.31
07:44:19|27419.73
07:44:20|27419.19
07:44:21|27422.58
07:44:23|27420.44
07:44:24|27419.25
07:44:25|27417.98
07:44:25|27419.56
07:44:26|27420.22
07:44:28|27418.81
07:44:28|27419.
07:44:29|27419.62
07:44:31|27418.92
07:44:32|27422.08
07:44:32|27424.65
07:44:34|27424.69
07:44:34|27425.3
07:44:35|27425.72
07:44:37|27425.73
07:44:38|27425.43
07:44:39|27425.93
07:44:40|27425.71
07:44:41|27430.93
07:44:42|27431.32
07:44:43|27432.16
07:44:44|27427.44
07:44:45|27427.93
07:44:46|27427.28
07:44:47|27427.92
07:44:48|27426.9
07:44:49|27426.23
07:44:51|27426.1
07:44:52|27427.77
07:44:53|27427.47
07:44:54|27428.57
07:44:55|27428.56
07:44:56|27424.32
07:44:57|27425.42
07:44:58|27425.33
07:44:59|27424.6
07:45:00|27420.86
07:45:02|27418.4
07:45:02|27417.98
07:45:04|27417.92
07:45:05|27417.17
07:45:06|27417.73
07:45:07|27421.4
07:45:08|27423.5
07:45:09|27424.13
07:45:10|27422.32
07:45:11|27422.72
07:45:12|27422.28
07:45:13|27422.07
07:45:14|27424.64
07:45:15|27425.07
07:45:16|27422.6
07:45:17|27422.55
07:45:18|27415.88
07:45:19|27416.65
07:45:20|27415.
07:45:21|27416.93
07:45:22|27414.3
07:45:23|27415.34
07:45:24|27416.31
07:45:25|27413.58
07:45:26|27416.45
07:45:27|27413.65
07:45:28|27418.13
07:45:29|27415.74
07:45:30|27417.24
07:45:31|27417.04
07:45:32|27417.21
07:45:33|27417.05
07:45:34|27416.33
07:45:35|27416.38
07:45:36|27416.54
07:45:37|27416.
07:45:38|27411.52
07:45:39|27413.17
07:45:40|27413.78
07:45:41|27415.23
07:45:42|27416.9
07:45:44|27417.14
07:45:44|27417.66
07:45:45|27412.67
07:45:46|27413.57
07:45:47|27412.9
07:45:49|27414.38
07:45:50|27416.28
07:45:52|27415.78
07:45:53|27414.2
07:45:54|27414.96
07:45:54|27415.82
07:45:56|27418.32
07:45:56|27420.02
07:45:58|27418.83
07:45:59|27419.14
07:46:00|27418.87
07:46:01|27417.51
07:46:02|27414.7
07:46:03|27415.86
07:46:04|27414.05
07:46:05|27415.73
07:46:06|27415.58
07:46:07|27411.04
07:46:08|27409.22
07:46:09|27412.05
07:46:10|27412.14
07:46:11|27413.39
07:46:12|27410.56
07:46:13|27410.28
07:46:14|27407.76
07:46:15|27408.87
07:46:16|27408.58
07:46:17|27408.75
07:46:18|27409.9
07:46:19|27410.
07:46:20|27409.07
07:46:21|27410.91
07:46:23|27410.44
07:46:23|27409.48
07:46:25|27410.79
07:46:26|27411.7
07:46:27|27408.89
07:46:28|27409.89
07:46:29|27408.03
07:46:29|27407.84
07:46:30|27409.96
07:46:32|27411.47
07:46:33|27410.53
07:46:34|27411.76
07:46:35|27411.39
07:46:36|27413.46
07:46:37|27413.43
07:46:37|27411.11
07:46:39|27411.12
07:46:39|27410.61
07:46:40|27410.02
07:46:42|27410.45
07:46:43|27408.18
07:46:43|27408.66
07:46:44|27408.35
07:46:46|27408.83
07:46:47|27407.76
07:46:48|27406.61
07:46:49|27407.54
07:46:50|27407.84
07:46:51|27412.05
07:46:52|27412.36
07:46:54|27413.09
07:46:54|27410.58
07:46:56|27410.35
07:46:56|27409.12
07:46:57|27411.75
07:46:59|27406.82
07:47:00|27407.76
07:47:01|27408.66
07:47:02|27407.43
07:47:03|27407.21
07:47:04|27409.07
07:47:05|27405.48
07:47:06|27405.48
07:47:07|27403.03
07:47:08|27401.51
07:47:09|27405.58
07:47:10|27405.7
07:47:11|27403.52
07:47:12|27404.32
07:47:13|27403.78
07:47:14|27403.89
07:47:15|27406.78
07:47:16|27407.16
07:47:17|27393.02
07:47:18|27391.71
07:47:19|27392.34
07:47:20|27394.27
07:47:21|27393.77
07:47:22|27393.26
07:47:23|27394.18
07:47:24|27394.03
07:47:25|27393.86
07:47:26|27392.42
07:47:27|27394.68
07:47:28|27394.36
07:47:29|27394.24
07:47:30|27393.96
07:47:31|27392.7
07:47:33|27392.69
07:47:33|27392.15
07:47:34|27393.08
07:47:35|27389.52
07:47:36|27390.74
07:47:37|27394.39
07:47:39|27394.07
07:47:39|27391.44
07:47:41|27392.1
07:47:41|27392.28
07:47:42|27392.29
07:47:44|27392.81
07:47:44|27392.87
07:47:45|27391.73
07:47:47|27393.91
07:47:47|27394.27
07:47:49|27392.37
07:47:50|27395.81
07:47:51|27393.23
07:47:52|27393.9
07:47:53|27392.37
07:47:55|27393.35
07:47:55|27392.67
07:47:56|27392.95
07:47:57|27391.8
07:47:59|27392.93
07:48:00|27392.37
07:48:01|27390.67
07:48:02|27388.95
07:48:02|27389.85
07:48:04|27388.75
07:48:05|27389.75
07:48:06|27389.51
07:48:07|27386.42
07:48:08|27382.06
07:48:09|27384.77
07:48:10|27385.08
07:48:11|27393.4
07:48:12|27396.46
07:48:13|27400.82
07:48:14|27402.75
07:48:15|27404.24
07:48:16|27405.19
07:48:17|27404.21
07:48:18|27404.84
07:48:19|27404.21
07:48:20|27406.61
07:48:21|27405.77
07:48:22|27403.15
07:48:23|27405.9
07:48:24|27407.44
07:48:25|27403.82
07:48:26|27403.47
07:48:27|27403.32
07:48:28|27401.6
07:48:29|27399.74
07:48:30|27399.8
07:48:31|27401.41
07:48:32|27402.55
07:48:33|27401.63
07:48:34|27398.07
07:48:35|27397.
07:48:36|27400.35
07:48:37|27400.81
07:48:39|27398.07
07:48:39|27398.67
07:48:40|27400.41
07:48:41|27399.21
07:48:42|27404.3
07:48:43|27407.97
07:48:44|27407.78
07:48:45|27406.91
07:48:46|27407.63
07:48:47|27406.61
07:48:48|27410.04
07:48:50|27414.04
07:48:50|27418.24
07:48:52|27415.17
07:48:53|27413.93
07:48:54|27417.36
07:48:55|27416.46
07:48:57|27415.89
07:48:57|27414.52
07:48:58|27415.25
07:49:00|27409.36
07:49:01|27406.05
07:49:01|27407.19
07:49:02|27410.31
07:49:04|27411.94
07:49:05|27411.22
07:49:05|27412.72
07:49:06|27412.33
07:49:08|27412.31
07:49:08|27411.19
07:49:09|27412.67
07:49:10|27413.14
07:49:12|27413.42
07:49:12|27415.21
07:49:13|27418.88
07:49:15|27418.55
07:49:16|27408.19
07:49:17|27408.26
07:49:18|27409.59
07:49:19|27415.29
07:49:20|27412.95
07:49:21|27415.35
07:49:22|27418.18
07:49:23|27422.57
07:49:23|27422.55
07:49:25|27423.56
07:49:26|27420.67
07:49:27|27413.5
07:49:28|27412.94
07:49:29|27413.98
07:49:30|27412.68
07:49:31|27413.25
07:49:32|27415.57
07:49:33|27417.44
07:49:34|27414.54
07:49:35|27415.62
07:49:36|27402.46
07:49:37|27405.14
07:49:38|27406.45
07:49:39|27405.13
07:49:40|27403.77
07:49:41|27404.6
07:49:42|27405.08
07:49:43|27405.48
07:49:44|27405.32
07:49:45|27407.23
07:49:46|27407.24
07:49:47|27403.45
07:49:48|27405.2
07:49:49|27404.31
07:49:50|27406.2
07:49:51|27405.3
07:49:53|27405.
07:49:53|27405.79
07:49:55|27405.83
07:49:55|27403.77
07:49:56|27400.91
07:49:57|27401.34
07:49:58|27403.45
07:50:00|27403.19
07:50:00|27401.83
07:50:02|27400.68
07:50:03|27400.93
07:50:04|27401.38
07:50:05|27400.
07:50:06|27396.
07:50:07|27396.19
07:50:08|27397.26
07:50:09|27397.5
07:50:10|27397.59
07:50:11|27397.54
07:50:12|27398.64
07:50:13|27398.16
07:50:14|27397.5
07:50:15|27396.5
07:50:16|27396.98
07:50:17|27394.08
07:50:18|27393.36
07:50:19|27394.72
07:50:20|27393.08
07:50:21|27392.56
07:50:22|27394.25
07:50:23|27392.38
07:50:24|27393.08
07:50:25|27394.54
07:50:26|27395.15
07:50:27|27392.6
07:50:28|27393.12
07:50:29|27393.12
07:50:30|27392.48
07:50:31|27392.85
07:50:32|27392.26
07:50:33|27391.54
07:50:34|27391.53
07:50:35|27392.36
07:50:36|27392.69
07:50:37|27392.94
07:50:38|27392.7
07:50:39|27391.56
07:50:41|27394.18
07:50:41|27393.36
07:50:42|27393.96
07:50:44|27394.08
07:50:44|27393.9
07:50:45|27393.99
07:50:46|27391.54
07:50:47|27391.96
07:50:48|27392.67
07:50:49|27393.26
07:50:50|27393.49
07:50:51|27390.84
07:50:52|27391.23
07:50:53|27394.06
07:50:55|27391.8
07:50:56|27391.51
07:50:57|27392.25
07:50:58|27393.07
07:51:00|27394.08
07:51:00|27395.34
07:51:02|27388.98
07:51:03|27386.83
07:51:04|27387.05
07:51:05|27385.21
07:51:06|27385.7
07:51:07|27390.34
07:51:08|27388.01
07:51:09|27385.09
07:51:10|27384.96
07:51:11|27383.5
07:51:12|27383.23
07:51:13|27383.93
07:51:14|27384.15
07:51:15|27386.17
07:51:16|27388.09
07:51:18|27386.88
07:51:18|27386.18
07:51:19|27387.36
07:51:20|27387.21
07:51:21|27386.53
07:51:22|27385.39
07:51:23|27383.25
07:51:24|27382.95
07:51:25|27385.42
07:51:26|27383.77
07:51:28|27383.55
07:51:28|27383.8
07:51:29|27381.83
07:51:30|27383.7
07:51:31|27378.7
07:51:32|27374.66
07:51:33|27380.26
07:51:34|27380.4
07:51:35|27377.59
07:51:36|27383.15
07:51:37|27384.59
07:51:38|27379.41
07:51:40|27377.4
07:51:41|27379.55
07:51:42|27381.45
07:51:42|27381.52
07:51:44|27378.23
07:51:44|27379.28
07:51:46|27378.84
07:51:47|27379.49
07:51:47|27378.5
07:51:49|27378.63
07:51:49|27379.64
07:51:50|27379.83
07:51:51|27378.55
07:51:52|27380.75
07:51:54|27381.27
07:51:55|27380.63
07:51:56|27379.2
07:51:57|27377.99
07:51:59|27381.73
07:51:59|27382.69
07:52:01|27381.8
07:52:02|27378.63
07:52:03|27377.94
07:52:04|27379.09
07:52:05|27378.68
07:52:06|27380.2
07:52:07|27373.59
07:52:08|27373.34
07:52:09|27375.12
07:52:10|27374.59
07:52:11|27372.19
07:52:12|27371.82
07:52:13|27371.83
07:52:14|27371.53
07:52:15|27369.33
07:52:16|27370.17
07:52:17|27368.56
07:52:18|27363.47
07:52:19|27356.08
07:52:20|27356.55
07:52:21|27360.54
07:52:22|27366.91
07:52:23|27365.68
07:52:24|27366.67
07:52:25|27369.41
07:52:26|27358.51
07:52:27|27356.55
07:52:28|27357.8
07:52:29|27356.07
07:52:30|27359.87
07:52:31|27359.85
07:52:32|27361.51
07:52:33|27363.29
07:52:35|27366.72
07:52:35|27366.02
07:52:37|27365.41
07:52:38|27368.83
07:52:39|27368.92
07:52:39|27367.55
07:52:41|27368.53
07:52:42|27368.42
07:52:43|27368.6
07:52:43|27369.67
07:52:45|27372.46
07:52:45|27371.43
07:52:46|27359.62
07:52:48|27359.13
07:52:49|27355.03
07:52:50|27343.23
07:52:51|27338.74
07:52:52|27337.83
07:52:53|27341.1
07:52:54|27337.65
07:52:55|27342.73
07:52:56|27334.39
07:52:57|27324.82
07:52:59|27319.93
07:53:00|27322.02
07:53:01|27321.99
07:53:02|27325.23
07:53:04|27309.09
07:53:04|27315.53
07:53:05|27315.33
07:53:06|27318.43
07:53:07|27309.64
07:53:09|27300.
07:53:10|27287.42
07:53:11|27293.54
07:53:11|27293.04
07:53:12|27297.22
07:53:14|27302.28
07:53:14|27304.45
07:53:15|27300.19
07:53:17|27304.3
07:53:17|27308.56
07:53:19|27307.12
07:53:19|27306.
07:53:20|27314.38
07:53:22|27316.57
07:53:22|27312.17
07:53:23|27312.68
07:53:24|27316.25
07:53:26|27312.39
07:53:26|27309.46
07:53:28|27315.59
07:53:28|27318.39
07:53:30|27321.06
07:53:31|27320.35
07:53:32|27320.62
07:53:33|27320.55
07:53:34|27321.59
07:53:35|27320.5
07:53:36|27318.51
07:53:37|27322.57
07:53:38|27324.18
07:53:39|27324.23
07:53:40|27323.06
07:53:41|27322.56
07:53:42|27324.33
07:53:43|27325.69
07:53:44|27324.72
07:53:45|27324.82
07:53:46|27325.11
07:53:47|27325.84
07:53:48|27325.16
07:53:49|27326.57
07:53:50|27320.61
07:53:51|27320.56
07:53:53|27324.17
07:53:53|27325.29
07:53:54|27324.72
07:53:55|27323.96
07:53:57|27326.81
07:53:58|27325.66
07:53:59|27324.31
07:54:01|27329.28
07:54:02|27327.35
07:54:03|27330.33
07:54:05|27328.97
07:54:05|27345.59
07:54:06|27346.41
07:54:07|27353.84
07:54:09|27356.2
07:54:09|27350.89
07:54:10|27356.67
07:54:11|27350.05
07:54:12|27342.56
07:54:13|27339.34
07:54:14|27335.84
07:54:15|27337.4
07:54:16|27341.02
07:54:18|27337.49
07:54:19|27341.87
07:54:20|27342.17
07:54:20|27341.91
07:54:22|27344.75
07:54:23|27345.57
07:54:23|27343.66
07:54:24|27349.89
07:54:26|27351.76
07:54:27|27350.59
07:54:28|27344.6
07:54:29|27343.63
07:54:30|27343.13
07:54:31|27343.08
07:54:31|27345.73
07:54:33|27344.32
07:54:34|27346.13
07:54:35|27348.17
07:54:36|27325.47
07:54:37|27325.55
07:54:38|27329.98
07:54:39|27325.93
07:54:41|27328.14
07:54:42|27328.3
07:54:42|27326.8
07:54:43|27328.71
07:54:44|27325.27
07:54:45|27327.5
07:54:47|27323.98
07:54:48|27325.21
07:54:49|27323.38
07:54:50|27323.87
07:54:50|27317.83
07:54:52|27319.67
07:54:52|27317.47
07:54:54|27317.47
07:54:55|27320.38
07:54:56|27323.06
07:54:57|27323.06
07:54:58|27323.42
07:55:00|27322.57
07:55:01|27327.12
07:55:02|27337.92
07:55:03|27334.44
07:55:04|27333.42
07:55:05|27334.5
07:55:06|27336.27
07:55:07|27339.79
07:55:08|27343.92
07:55:09|27341.85
07:55:10|27339.44
07:55:11|27342.47
07:55:12|27343.22
07:55:13|27342.03
07:55:14|27341.81
07:55:15|27340.45
07:55:17|27336.23
07:55:17|27336.67
07:55:18|27335.09
07:55:19|27333.24
07:55:20|27335.05
07:55:21|27337.08
07:55:22|27338.34
07:55:23|27338.65
07:55:24|27340.
07:55:25|27341.44
07:55:26|27340.61
07:55:27|27342.53
07:55:28|27344.12
07:55:29|27340.48
07:55:30|27344.55
07:55:31|27343.21
07:55:32|27342.76
07:55:34|27344.49
07:55:34|27348.89
07:55:35|27350.77
07:55:36|27351.58
07:55:37|27352.46
07:55:38|27346.57
07:55:39|27348.07
07:55:40|27348.99
07:55:41|27350.2
07:55:42|27350.35
07:55:43|27350.31
07:55:45|27350.01
07:55:46|27351.07
07:55:46|27348.51
07:55:48|27345.8
07:55:48|27344.05
07:55:49|27342.73
07:55:51|27344.62
07:55:51|27345.49
07:55:52|27343.52
07:55:53|27342.89
07:55:54|27340.03
07:55:55|27341.99
07:55:57|27349.71
07:55:57|27354.22
07:55:59|27354.09
07:56:00|27352.47
07:56:01|27350.85
07:56:02|27349.35
07:56:03|27350.84
07:56:04|27348.16
07:56:05|27348.94
07:56:06|27345.23
07:56:08|27344.26
07:56:08|27347.37
07:56:09|27347.26
07:56:10|27349.48
07:56:12|27348.61
07:56:13|27348.06
07:56:14|27348.66
07:56:15|27346.27
07:56:16|27348.29
07:56:16|27348.15
07:56:18|27350.03
07:56:19|27351.11
07:56:20|27359.31
07:56:21|27356.26
07:56:21|27356.65
07:56:23|27353.7
07:56:24|27345.54
07:56:25|27345.13
07:56:25|27353.43
07:56:27|27352.88
07:56:28|27351.75
07:56:29|27352.25
07:56:30|27349.56
07:56:31|27351.49
07:56:32|27348.4
07:56:33|27352.82
07:56:34|27351.3
07:56:35|27356.49
07:56:36|27357.16
07:56:37|27357.11
07:56:38|27354.54
07:56:39|27351.35
07:56:40|27354.2
07:56:41|27353.6
07:56:42|27354.85
07:56:43|27353.31
07:56:44|27353.55
07:56:45|27355.36
07:56:46|27354.52
07:56:47|27350.57
07:56:48|27345.06
07:56:49|27344.9
07:56:50|27340.73
07:56:51|27341.82
07:56:52|27340.65
07:56:53|27342.74
07:56:54|27338.59
07:56:55|27339.45
07:56:56|27339.27
07:56:58|27336.14
07:56:58|27339.54
07:57:00|27339.17
07:57:01|27341.91
07:57:02|27337.32
07:57:03|27337.79
07:57:04|27348.22
07:57:06|27350.08
07:57:07|27349.03
07:57:08|27349.59
07:57:09|27352.17
07:57:10|27353.44
07:57:11|27353.63
07:57:12|27354.75
07:57:13|27355.29
07:57:14|27356.06
07:57:15|27355.92
07:57:16|27358.6
07:57:17|27357.05
07:57:18|27356.56
07:57:19|27355.25
07:57:20|27351.96
07:57:22|27349.01
07:57:22|27347.78
07:57:24|27347.04
07:57:25|27342.58
07:57:26|27344.31
07:57:26|27345.73
07:57:28|27348.97
07:57:29|27349.59
07:57:30|27348.55
07:57:31|27353.42
07:57:32|27351.1
07:57:32|27352.6
07:57:34|27353.23
07:57:34|27352.23
07:57:35|27353.4
07:57:36|27352.88
07:57:37|27352.46
07:57:39|27351.21
07:57:39|27348.16
07:57:41|27350.65
07:57:41|27350.52
07:57:43|27349.71
07:57:43|27350.09
07:57:45|27349.21
07:57:45|27350.62
07:57:46|27349.63
07:57:47|27350.76
07:57:48|27353.09
07:57:50|27354.28
07:57:50|27361.42
07:57:51|27359.79
07:57:52|27358.59
07:57:54|27360.22
07:57:55|27356.19
07:57:56|27358.07
07:57:57|27356.51
07:57:58|27352.09
07:57:58|27349.97
07:57:59|27347.84
07:58:01|27348.77
07:58:02|27350.14
07:58:04|27356.46
07:58:04|27355.97
07:58:05|27359.55
07:58:07|27360.21
07:58:08|27359.82
07:58:09|27360.68
07:58:10|27361.63
07:58:11|27359.76
07:58:11|27359.89
07:58:13|27360.91
07:58:13|27360.46
07:58:15|27360.76
07:58:16|27360.78
07:58:17|27361.05
07:58:18|27362.78
07:58:19|27362.38
07:58:20|27362.64
07:58:21|27359.92
07:58:22|27361.31
07:58:23|27362.99
07:58:24|27362.74
07:58:24|27354.85
07:58:26|27356.93
07:58:27|27359.06
07:58:28|27357.82
07:58:29|27358.17
07:58:30|27358.16
07:58:31|27358.21
07:58:32|27356.4
07:58:33|27355.41
07:58:34|27359.21
07:58:35|27359.32
07:58:36|27359.81
07:58:37|27363.87
07:58:38|27365.64
07:58:39|27363.31
07:58:40|27364.4
07:58:42|27363.96
07:58:43|27363.36
07:58:44|27366.09
07:58:44|27365.77
07:58:45|27364.76
07:58:46|27361.14
07:58:47|27366.66
07:58:48|27365.88
07:58:49|27367.64
07:58:50|27362.4
07:58:51|27361.23
07:58:52|27363.7
07:58:54|27364.4
07:58:55|27367.19
07:58:56|27364.81
07:58:57|27362.77
07:58:58|27366.54
07:58:59|27365.63
07:58:59|27366.15
07:59:00|27366.74
07:59:02|27368.76
07:59:03|27367.32
07:59:05|27368.41
07:59:06|27368.07
07:59:06|27365.76
07:59:08|27364.44
07:59:09|27365.37
07:59:10|27359.2
07:59:11|27360.93
07:59:12|27359.89
07:59:13|27360.94
07:59:14|27359.88
07:59:15|27359.89
07:59:16|27358.77
07:59:17|27360.48
07:59:18|27362.27
07:59:19|27363.68
07:59:20|27364.
07:59:21|27365.06
07:59:22|27365.79
07:59:24|27365.61
07:59:24|27358.59
07:59:25|27359.54
07:59:26|27359.27
07:59:28|27362.04
07:59:29|27361.85
07:59:29|27362.16
07:59:31|27360.55
07:59:32|27365.88
07:59:33|27362.27
07:59:33|27362.75
07:59:35|27362.76
07:59:36|27358.65
07:59:37|27358.98
07:59:38|27360.45
07:59:38|27358.39
07:59:39|27358.74
07:59:40|27362.18
07:59:42|27360.02
07:59:43|27361.58
07:59:44|27363.16
07:59:44|27363.3
07:59:46|27363.14
07:59:46|27360.89
07:59:48|27362.8
07:59:49|27364.26
07:59:49|27364.46
07:59:51|27360.19
07:59:52|27359.71
07:59:53|27361.41
07:59:54|27360.51
07:59:54|27359.43
07:59:56|27359.05
07:59:56|27357.
07:59:58|27357.38
07:59:59|27359.5
07:59:59|27359.91
08:00:01|27359.05
08:00:02|27360.3
08:00:03|27360.23
08:00:04|27359.31
08:00:05|27360.37
08:00:06|27357.6
08:00:07|27358.96
08:00:08|27357.85
08:00:09|27359.8
08:00:10|27359.41
08:00:11|27358.99
08:00:12|27361.38
08:00:13|27361.5
08:00:14|27361.86
08:00:15|27362.63
08:00:17|27361.98
08:00:17|27361.18
08:00:19|27358.97
08:00:19|27350.95
08:00:20|27346.16
08:00:22|27346.77
08:00:23|27352.3
08:00:24|27349.79
08:00:24|27351.03
08:00:25|27348.29
08:00:27|27348.31
08:00:27|27347.89
08:00:28|27347.12
08:00:29|27349.94
08:00:30|27349.21
08:00:32|27346.44
08:00:33|27348.81
08:00:34|27348.74
08:00:35|27347.31
08:00:36|27353.31
08:00:37|27353.33
08:00:38|27351.9
08:00:39|27349.61
08:00:40|27348.87
08:00:41|27350.7
08:00:42|27345.95
08:00:43|27346.43
08:00:44|27346.48
08:00:45|27339.97
08:00:46|27335.75
08:00:47|27336.65
08:00:48|27335.43
08:00:49|27339.93
08:00:50|27343.67
08:00:52|27339.66
08:00:52|27339.43
08:00:53|27343.69
08:00:54|27339.78
08:00:55|27341.01
08:00:56|27339.78
08:00:57|27340.36
08:00:58|27341.65
08:01:00|27342.5
08:01:00|27343.03
08:01:01|27343.4
08:01:02|27348.58
08:01:04|27343.18
08:01:05|27345.
08:01:06|27344.32
08:01:07|27344.92
08:01:09|27343.93
08:01:10|27343.05
08:01:11|27344.61
08:01:12|27343.95
08:01:13|27338.88
08:01:14|27340.19
08:01:15|27340.53
08:01:16|27341.52
08:01:17|27338.55
08:01:18|27340.22
08:01:19|27339.62
08:01:20|27337.58
08:01:21|27339.75
08:01:22|27340.75
08:01:23|27338.83
08:01:24|27312.12
08:01:25|27310.55
08:01:27|27315.17
08:01:27|27315.15
08:01:29|27315.15
08:01:30|27314.59
08:01:30|27315.16
08:01:32|27319.69
08:01:33|27321.42
08:01:33|27323.49
08:01:34|27324.19
08:01:35|27324.06
08:01:36|27329.23
08:01:37|27326.51
08:01:39|27326.38
08:01:39|27326.56
08:01:40|27324.07
08:01:41|27324.65
08:01:42|27321.69
08:01:44|27322.34
08:01:44|27323.16
08:01:45|27323.47
08:01:46|27320.62
08:01:48|27322.32
08:01:49|27319.17
08:01:50|27317.36
08:01:51|27316.96
08:01:52|27316.3
08:01:53|27318.78
08:01:54|27319.2
08:01:54|27318.63
08:01:56|27318.61
08:01:57|27317.13
08:01:58|27321.69
08:01:58|27323.36
08:01:59|27327.41
08:02:00|27327.74
08:02:02|27326.62
08:02:03|27326.78
08:02:04|27325.19
08:02:05|27330.93
08:02:07|27333.91
08:02:08|27339.28
08:02:14|27338.29
08:02:14|27343.59
08:02:16|27346.47
08:02:17|27338.79
08:02:18|27334.33
08:02:19|27323.76
08:02:20|27318.1
08:02:21|27318.19
08:02:22|27317.05
08:02:23|27318.16
08:02:24|27319.33
08:02:25|27320.37
08:02:26|27316.
08:02:27|27319.22
08:02:28|27317.27
08:02:29|27317.12
08:02:30|27316.35
08:02:31|27316.22
08:02:32|27316.87
08:02:33|27318.04
08:02:34|27316.09
08:02:35|27319.06
08:02:36|27316.1
08:02:37|27316.72
08:02:38|27316.2
08:02:39|27318.41
08:02:40|27318.4
08:02:41|27324.35
08:02:42|27323.38
08:02:43|27324.21
08:02:44|27326.9
08:02:45|27327.8
08:02:46|27327.31
08:02:47|27327.5
08:02:48|27326.66
08:02:49|27323.75
08:02:50|27324.45
08:02:51|27323.01
08:02:52|27324.8
08:02:53|27328.96
08:02:54|27328.98
08:02:55|27329.17
08:02:56|27337.
08:02:57|27337.19
08:02:58|27337.84
08:02:59|27337.31
08:03:00|27338.13
08:03:01|27337.7
08:03:02|27342.41
08:03:03|27342.89
08:03:04|27344.47
08:03:06|27346.14
08:03:07|27340.88
08:03:08|27340.51
08:03:09|27338.13
08:03:11|27339.05
08:03:12|27338.53
08:03:13|27342.47
08:03:14|27341.38
08:03:15|27342.79
08:03:16|27344.
08:03:17|27343.9
08:03:18|27341.71
08:03:19|27338.52
08:03:20|27339.77
08:03:21|27344.82
08:03:22|27343.34
08:03:23|27342.2
08:03:24|27342.2
08:03:25|27343.35
08:03:26|27342.11
08:03:27|27341.42
08:03:28|27339.37
08:03:29|27342.76
08:03:30|27344.44
08:03:31|27341.67
08:03:32|27342.21
08:03:33|27343.79
08:03:34|27346.31
08:03:35|27344.49
08:03:36|27345.95
08:03:37|27344.88
08:03:38|27345.06
08:03:39|27345.68
08:03:40|27346.77
08:03:41|27347.4
08:03:42|27347.91
08:03:43|27345.36
08:03:44|27343.02
08:03:45|27345.62
08:03:46|27348.48
08:03:47|27355.15
08:03:48|27353.58
08:03:49|27352.76
08:03:50|27351.34
08:03:51|27343.6
08:03:52|27345.38
08:03:53|27344.6
08:03:54|27344.59
08:03:55|27344.07
08:03:56|27344.3
08:03:57|27342.57
08:03:58|27341.97
08:03:59|27342.34
08:04:00|27341.94
08:04:01|27343.66
08:04:02|27340.91
08:04:03|27340.73
08:04:04|27341.15
08:04:05|27343.06
08:04:06|27341.07
08:04:07|27342.04
08:04:09|27338.76
08:04:09|27338.22
08:04:11|27339.4
08:04:12|27343.06
08:04:13|27343.65
08:04:14|27345.77
08:04:15|27347.9
08:04:16|27349.12
08:04:17|27347.87
08:04:18|27347.6
08:04:19|27347.08
08:04:20|27347.58
08:04:21|27349.4
08:04:22|27350.35
08:04:23|27351.53
08:04:24|27351.66
08:04:25|27355.5
08:04:27|27358.02
08:04:28|27358.6
08:04:29|27359.39
08:04:30|27356.54
08:04:31|27356.05
08:04:31|27355.95
08:04:33|27358.39
08:04:34|27358.37
08:04:35|27358.65
08:04:35|27358.48
08:04:37|27358.73
08:04:38|27363.05
08:04:39|27362.84
08:04:40|27362.62
08:04:40|27363.45
08:04:42|27363.7
08:04:42|27364.99
08:04:44|27363.65
08:04:44|27364.81
08:04:45|27364.77
08:04:47|27351.47
08:04:47|27348.42
08:04:49|27355.69
08:04:50|27356.28
08:04:50|27353.93
08:04:51|27356.02
08:04:52|27357.31
08:04:53|27356.54
08:04:55|27357.74
08:04:56|27359.72
08:04:56|27355.69
08:04:57|27356.82
08:04:58|27355.46
08:05:00|27355.77
08:05:00|27357.38
08:05:01|27354.43
08:05:02|27353.03
08:05:04|27354.4
08:05:04|27353.36
08:05:05|27353.51
08:05:07|27353.52
08:05:08|27352.48
08:05:09|27355.47
08:05:10|27355.73
08:05:11|27354.35
08:05:12|27352.73
08:05:13|27353.52
08:05:14|27353.29
08:05:15|27350.31
08:05:16|27348.92
08:05:17|27350.3
08:05:19|27345.16
08:05:20|27345.19
08:05:21|27344.93
08:05:22|27345.63
08:05:23|27345.06
08:05:24|27345.74
08:05:25|27345.67
08:05:26|27349.86
08:05:27|27347.9
08:05:28|27346.38
08:05:29|27347.28
08:05:30|27346.75
08:05:31|27346.22
08:05:32|27345.91
08:05:33|27346.73
08:05:34|27344.47
08:05:35|27343.92
08:05:36|27343.4
08:05:37|27341.99
08:05:38|27341.77
08:05:39|27343.34
08:05:40|27341.07
08:05:41|27345.98
08:05:42|27344.02
08:05:43|27346.57
08:05:44|27345.62
08:05:45|27345.62
08:05:46|27347.34
08:05:47|27345.81
08:05:48|27345.33
08:05:49|27346.26
08:05:50|27345.64
08:05:51|27346.95
08:05:52|27346.86
08:05:53|27347.22
08:05:54|27350.33
08:05:55|27344.62
08:05:56|27342.78
08:05:57|27343.35
08:05:58|27345.82
08:05:59|27345.6
08:06:00|27346.51
08:06:01|27345.83
08:06:02|27346.3
08:06:03|27346.77
08:06:04|27346.37
08:06:05|27343.87
08:06:06|27343.
08:06:07|27339.16
08:06:08|27337.66
08:06:10|27338.55
08:06:10|27337.51
08:06:11|27338.22
08:06:13|27338.56
08:06:14|27329.
08:06:15|27328.42
08:06:16|27322.35
08:06:17|27325.15
08:06:18|27324.63
08:06:20|27325.35
08:06:21|27325.18
08:06:22|27328.31
08:06:22|27328.97
08:06:23|27329.07
08:06:24|27327.74
08:06:26|27330.64
08:06:26|27329.57
08:06:28|27331.26
08:06:28|27328.83
08:06:30|27329.12
08:06:30|27331.39
08:06:32|27330.24
08:06:33|27329.67
08:06:34|27334.52
08:06:34|27334.83
08:06:36|27332.34
08:06:36|27330.81
08:06:38|27328.79
08:06:38|27329.47
08:06:40|27327.17
08:06:41|27327.54
08:06:42|27326.95
08:06:43|27326.
08:06:43|27325.39
08:06:45|27324.36
08:06:46|27323.7
08:06:47|27325.
08:06:48|27325.53
08:06:49|27324.67
08:06:49|27324.95
08:06:51|27324.04
08:06:52|27323.91
08:06:52|27323.59
08:06:54|27323.34
08:06:54|27325.11
08:06:56|27325.01
08:06:57|27325.35
08:06:58|27323.62
08:06:58|27324.54
08:07:00|27323.78
08:07:00|27324.98
08:07:01|27322.85
08:07:03|27321.68
08:07:04|27318.6
08:07:05|27318.94
08:07:06|27318.92
08:07:07|27316.66
08:07:07|27316.07
08:07:09|27314.92
08:07:10|27314.6
08:07:11|27312.
08:07:12|27314.25
08:07:13|27314.86
08:07:14|27314.08
08:07:16|27314.71
08:07:16|27315.7
08:07:17|27314.72
08:07:18|27312.23
08:07:20|27309.97
08:07:21|27311.74
08:07:22|27313.81
08:07:23|27313.81
08:07:23|27314.58
08:07:24|27313.07
08:07:26|27312.94
08:07:27|27313.73
08:07:28|27315.49
08:07:28|27315.58
08:07:30|27316.19
08:07:31|27316.1
08:07:32|27317.6
08:07:33|27316.58
08:07:34|27318.2
08:07:35|27318.29
08:07:36|27316.8
08:07:37|27315.83
08:07:38|27318.52
08:07:39|27317.13
08:07:40|27318.31
08:07:41|27315.48
08:07:42|27317.64
08:07:43|27318.33
08:07:44|27312.58
08:07:45|27313.04
08:07:46|27311.66
08:07:47|27309.19
08:07:48|27308.77
08:07:49|27308.19
08:07:50|27308.06
08:07:51|27307.46
08:07:52|27307.24
08:07:53|27305.16
08:07:54|27307.67
08:07:55|27306.3
08:07:56|27304.4
08:07:57|27305.
08:07:58|27305.31
08:07:59|27303.24
08:08:00|27300.89
08:08:01|27300.6
08:08:02|27298.4
08:08:04|27299.93
08:08:05|27299.34
08:08:06|27296.21
08:08:07|27295.62
08:08:08|27294.57
08:08:09|27291.15
08:08:10|27290.62
08:08:11|27288.24
08:08:13|27288.56
08:08:13|27290.93
08:08:14|27293.87
08:08:16|27290.96
08:08:17|27295.48
08:08:18|27296.71
08:08:19|27296.31
08:08:20|27298.35
08:08:21|27300.05
08:08:22|27298.8
08:08:23|27298.46
08:08:24|27295.47
08:08:25|27294.98
08:08:26|27295.53
08:08:27|27295.29
08:08:28|27298.07
08:08:30|27297.74
08:08:31|27296.72
08:08:32|27298.58
08:08:33|27299.53
08:08:34|27300.94
08:08:35|27298.51
08:08:36|27299.26
08:08:36|27302.52
08:08:37|27298.37
08:08:39|27299.96
08:08:39|27299.2
08:08:41|27297.53
08:08:42|27297.19
08:08:42|27294.48
08:08:44|27293.39
08:08:45|27291.89
08:08:46|27293.77
08:08:46|27296.99
08:08:48|27294.94
08:08:49|27293.42
08:08:50|27292.91
08:08:51|27291.3
08:08:52|27291.02
08:08:53|27291.7
08:08:54|27291.92
08:08:55|27284.33
08:08:56|27281.54
08:08:57|27279.57
08:08:58|27267.02
08:08:59|27270.2
08:09:00|27271.31
08:09:01|27275.77
08:09:02|27277.57
08:09:03|27278.76
08:09:04|27276.5
08:09:05|27283.22
08:09:06|27282.89
08:09:07|27286.86
08:09:08|27281.54
08:09:09|27279.84
08:09:10|27283.26
08:09:11|27281.95
08:09:13|27280.2
08:09:14|27286.58
08:09:15|27289.04
08:09:16|27288.09
08:09:17|27289.77
08:09:18|27292.55
08:09:19|27296.36
08:09:20|27296.26
08:09:21|27296.05
08:09:22|27292.05
08:09:24|27293.18
08:09:24|27292.
08:09:26|27293.58
08:09:27|27291.83
08:09:27|27289.36
08:09:29|27290.51
08:09:29|27289.67
08:09:30|27289.72
08:09:31|27289.87
08:09:33|27289.11
08:09:34|27285.52
08:09:35|27282.95
08:09:36|27282.85
08:09:37|27278.23
08:09:37|27278.26
08:09:38|27280.73
08:09:39|27280.82
08:09:40|27280.61
08:09:41|27283.62
08:09:43|27284.79
08:09:43|27286.14
08:09:44|27286.83
08:09:45|27287.85
08:09:47|27288.58
08:09:48|27289.4
08:09:49|27288.99
08:09:49|27292.04
08:09:50|27294.16
08:09:52|27293.12
08:09:53|27296.2
08:09:53|27297.21
08:09:54|27300.31
08:09:55|27302.
08:09:57|27297.74
08:09:57|27297.74
08:09:58|27297.67
08:10:00|27296.51
08:10:00|27297.14
08:10:02|27296.73
08:10:03|27295.94
08:10:03|27292.24
08:10:04|27288.56
08:10:06|27290.06
08:10:07|27288.09
08:10:08|27293.09
08:10:09|27294.33
08:10:10|27294.65
08:10:11|27296.22
08:10:13|27296.61
08:10:14|27297.91
08:10:15|27300.
08:10:15|27299.77
08:10:17|27298.43
08:10:18|27300.6
08:10:19|27299.41
08:10:20|27297.65
08:10:21|27294.73
08:10:22|27295.14
08:10:23|27294.42
08:10:24|27295.89
08:10:25|27294.88
08:10:26|27293.42
08:10:27|27290.78
08:10:28|27294.03
08:10:29|27279.2
08:10:30|27281.17
08:10:31|27286.38
08:10:32|27284.6
08:10:33|27286.08
08:10:34|27278.46
08:10:35|27285.08
08:10:36|27281.66
08:10:37|27282.6
08:10:38|27282.25
08:10:39|27287.92
08:10:40|27284.09
08:10:41|27284.2
08:10:42|27282.68
08:10:43|27282.86
08:10:44|27283.49
08:10:45|27282.55
08:10:46|27284.01
08:10:47|27284.42
08:10:49|27283.61
08:10:49|27282.74
08:10:50|27283.52
08:10:51|27283.09
08:10:52|27283.25
08:10:54|27283.61
08:10:55|27283.33
08:10:56|27283.2
08:10:57|27279.47
08:10:58|27279.56
08:10:59|27279.22
08:11:00|27280.59
08:11:01|27280.94
08:11:02|27278.94
08:11:03|27275.6
08:11:04|27274.33
08:11:05|27269.4
08:11:06|27266.88
08:11:07|27264.25
08:11:08|27262.9
08:11:09|27260.66
08:11:10|27260.89
08:11:11|27262.22
08:11:13|27263.57
08:11:14|27271.2
08:11:15|27267.13
08:11:17|27266.57
08:11:17|27270.43
08:11:19|27264.99
08:11:20|27265.61
08:11:21|27263.89
08:11:22|27265.07
08:11:23|27264.55
08:11:24|27267.16
08:11:25|27266.71
08:11:25|27265.19
08:11:27|27257.98
08:11:28|27254.44
08:11:28|27259.
08:11:30|27252.78
08:11:31|27249.9
08:11:32|27250.9
08:11:33|27250.91
08:11:34|27251.2
08:11:35|27257.42
08:11:36|27259.36
08:11:37|27257.85
08:11:38|27253.1
08:11:39|27256.93
08:11:40|27255.57
08:11:41|27255.73
08:11:42|27252.24
08:11:43|27253.07
08:11:44|27256.05
08:11:45|27254.43
08:11:46|27256.25
08:11:47|27253.52
08:11:48|27250.12
08:11:49|27251.71
08:11:50|27252.99
08:11:51|27252.59
08:11:52|27249.84
08:11:53|27251.01
08:11:54|27251.07
08:11:55|27251.7
08:11:56|27248.19
08:11:57|27249.05
08:11:58|27248.91
08:11:59|27248.37
08:12:00|27249.36
08:12:01|27257.25
08:12:02|27262.2
08:12:03|27257.55
08:12:04|27254.84
08:12:05|27254.91
08:12:07|27255.
08:12:07|27241.6
08:12:08|27242.82
08:12:09|27240.93
08:12:10|27238.11
08:12:11|27241.2
08:12:12|27240.27
08:12:14|27238.27
08:12:15|27239.62
08:12:16|27242.64
08:12:18|27240.52
08:12:18|27241.5
08:12:19|27241.05
08:12:21|27241.79
08:12:21|27236.91
08:12:23|27233.91
08:12:24|27231.99
08:12:25|27231.63
08:12:26|27231.67
08:12:27|27232.94
08:12:27|27228.67
08:12:28|27234.24
08:12:30|27230.69
08:12:31|27227.94
08:12:32|27239.58
08:12:32|27239.74
08:12:33|27235.85
08:12:35|27234.01
08:12:36|27230.05
08:12:37|27224.76
08:12:38|27227.65
08:12:39|27228.41
08:12:40|27220.11
08:12:41|27220.17
08:12:42|27219.03
08:12:43|27219.42
08:12:44|27218.58
08:12:45|27209.54
08:12:46|27203.9
08:12:47|27211.23
08:12:48|27206.84
08:12:49|27200.67
08:12:50|27189.47
08:12:51|27196.82
08:12:52|27207.01
08:12:53|27217.33
08:12:54|27209.39
08:12:55|27202.84
08:12:56|27205.9
08:12:57|27195.
08:12:58|27195.8
08:12:59|27200.39
08:13:00|27194.17
08:13:01|27190.13
08:13:02|27185.44
08:13:03|27187.52
08:13:04|27186.23
08:13:05|27186.99
08:13:06|27200.
08:13:07|27198.87
08:13:08|27192.67
08:13:09|27189.53
08:13:10|27168.85
08:13:11|27167.57
08:13:12|27152.36
08:13:13|27162.31
08:13:14|27152.99
08:13:15|27154.95
08:13:17|27135.71
08:13:17|27123.87
08:13:19|27143.57
08:13:20|27146.51
08:13:21|27146.63
08:13:22|27140.45
08:13:23|27137.04
08:13:24|27130.
08:13:25|27131.9
08:13:26|27128.73
08:13:27|27131.71
08:13:29|27139.19
08:13:29|27138.72
08:13:31|27147.07
08:13:32|27145.88
08:13:32|27150.
08:13:34|27148.1
08:13:34|27153.34
08:13:36|27158.8
08:13:37|27162.65
08:13:38|27166.5
08:13:38|27169.51
08:13:40|27169.67
08:13:41|27164.79
08:13:42|27172.15
08:13:43|27171.94
08:13:44|27168.89
08:13:45|27166.79
08:13:46|27170.
08:13:47|27171.33
08:13:48|27172.24
08:13:49|27168.55
08:13:50|27161.1
08:13:51|27158.89
08:13:52|27167.85
08:13:53|27171.63
08:13:54|27172.87
08:13:55|27172.37
08:13:56|27167.95
08:13:57|27164.
08:13:58|27155.44
08:13:59|27144.86
08:14:00|27151.77
08:14:01|27160.31
08:14:02|27169.44
08:14:03|27172.26
08:14:04|27171.46
08:14:05|27166.63
08:14:06|27171.
08:14:07|27173.31
08:14:08|27162.5
08:14:09|27163.35
08:14:10|27174.16
08:14:11|27173.84
08:14:12|27172.53
08:14:13|27168.23
08:14:14|27165.32
08:14:16|27163.27
08:14:17|27170.86
08:14:19|27172.98
08:14:20|27178.56
08:14:21|27182.63
08:14:22|27176.33
08:14:23|27174.06
08:14:24|27178.44
08:14:25|27176.02
08:14:26|27179.32
08:14:27|27178.75
08:14:28|27169.89
08:14:29|27169.
08:14:30|27157.72
08:14:31|27156.
08:14:32|27153.71
08:14:33|27155.33
08:14:34|27152.59
08:14:35|27154.37
08:14:36|27161.1
08:14:37|27153.81
08:14:38|27153.56
08:14:39|27151.31
08:14:40|27151.84
08:14:42|27144.19
08:14:42|27146.55
08:14:44|27140.99
08:14:44|27140.87
08:14:46|27129.63
08:14:47|27127.11
08:14:47|27122.37
08:14:48|27123.51
08:14:49|27132.91
08:14:51|27143.93
08:14:52|27146.59
08:14:52|27143.85
08:14:54|27140.8
08:14:54|27145.56
08:14:55|27146.76
08:14:57|27140.54
08:14:57|27139.12
08:14:59|27128.76
08:15:00|27127.39
08:15:01|27122.
08:15:02|27119.05
08:15:03|27104.99
08:15:03|27088.39
08:15:05|27084.22
08:15:06|27093.02
08:15:07|27098.26
08:15:08|27099.96
08:15:09|27095.35
08:15:10|27103.31
08:15:11|27112.16
08:15:12|27113.67
08:15:13|27113.3
08:15:14|27113.02
08:15:15|27110.91
08:15:16|27094.9
08:15:17|27087.26
08:15:18|27088.85
08:15:19|27093.93
08:15:20|27095.6
08:15:21|27103.75
08:15:23|27088.04
08:15:23|27094.65
08:15:24|27095.43
08:15:25|27088.08
08:15:26|27080.89
08:15:27|27082.25
08:15:28|27086.13
08:15:29|27093.34
08:15:30|27095.96
08:15:31|27086.81
08:15:33|27082.74
08:15:34|27078.13
08:15:35|27078.96
08:15:35|27077.34
08:15:36|27083.03
08:15:37|27081.48
08:15:39|27070.94
08:15:39|27066.09
08:15:40|27061.
08:15:42|27070.52
08:15:43|27076.36
08:15:44|27079.73
08:15:44|27071.46
08:15:46|27070.76
08:15:46|27075.33
08:15:47|27076.43
08:15:48|27078.53
08:15:50|27076.21
08:15:51|27074.52
08:15:51|27072.63
08:15:52|27071.
08:15:54|27073.08
08:15:54|27087.06
08:15:56|27088.97
08:15:57|27097.07
08:15:58|27097.33
08:15:58|27097.73
08:15:59|27098.11
08:16:00|27103.54
08:16:02|27105.19
08:16:02|27108.84
08:16:03|27113.43
08:16:04|27123.97
08:16:06|27128.51
08:16:06|27133.3
08:16:07|27136.88
08:16:09|27145.15
08:16:09|27145.53
08:16:10|27134.73
08:16:11|27141.
08:16:12|27135.3
08:16:13|27141.8
08:16:14|27143.63
08:16:15|27140.83
08:16:16|27137.93
08:16:18|27144.47
08:16:19|27139.09
08:16:20|27119.1
08:16:22|27121.65
08:16:23|27118.69
08:16:24|27124.63
08:16:25|27132.94
08:16:26|27133.43
08:16:27|27126.36
08:16:29|27132.42
08:16:29|27131.63
08:16:31|27134.45
08:16:32|27130.66
08:16:33|27136.05
08:16:33|27136.99
08:16:35|27137.55
08:16:36|27138.02
08:16:36|27139.28
08:16:38|27142.71
08:16:39|27141.33
08:16:39|27138.39
08:16:40|27135.28
08:16:41|27129.67
08:16:43|27135.74
08:16:44|27140.04
08:16:45|27142.19
08:16:46|27141.58
08:16:47|27143.98
08:16:48|27143.25
08:16:49|27145.29
08:16:50|27145.8
08:16:51|27146.53
08:16:52|27146.73
08:16:53|27149.49
08:16:54|27146.72
08:16:55|27148.68
08:16:56|27153.74
08:16:57|27153.25
08:16:58|27150.87
08:16:59|27146.24
08:17:00|27152.97
08:17:01|27156.84
08:17:02|27155.26
08:17:03|27160.77
08:17:05|27167.45
08:17:05|27158.57
08:17:06|27151.71
08:17:07|27136.38
08:17:08|27139.46
08:17:09|27146.25
08:17:10|27149.55
08:17:11|27146.66
08:17:12|27155.87
08:17:13|27148.62
08:17:14|27142.19
08:17:15|27140.36
08:17:16|27137.94
08:17:17|27141.52
08:17:18|27143.16
08:17:20|27146.67
08:17:21|27149.57
08:17:22|27152.1
08:17:23|27149.87
08:17:24|27149.96
08:17:25|27150.71
08:17:26|27150.29
08:17:27|27146.36
08:17:28|27144.2
08:17:29|27140.85
08:17:30|27137.03
08:17:31|27140.28
08:17:32|27140.35
08:17:33|27143.25
08:17:34|27142.94
08:17:35|27142.47
08:17:36|27145.36
08:17:37|27145.33
08:17:38|27150.06
08:17:39|27151.26
08:17:40|27150.51
08:17:41|27153.42
08:17:42|27155.54
08:17:43|27156.49
08:17:44|27155.08
08:17:45|27157.83
08:17:47|27155.
08:17:48|27156.7
08:17:49|27162.09
08:17:50|27163.26
08:17:50|27166.08
08:17:52|27169.47
08:17:53|27170.2
08:17:53|27171.53
08:17:55|27173.67
08:17:55|27175.88
08:17:56|27179.71
08:17:57|27176.33
08:17:59|27178.53
08:18:00|27178.85
08:18:01|27177.08
08:18:01|27177.78
08:18:02|27178.67
08:18:03|27181.49
08:18:05|27178.96
08:18:05|27184.25
08:18:06|27186.76
08:18:08|27182.28
08:18:09|27188.06
08:18:09|27188.9
08:18:10|27187.84
08:18:11|27194.99
08:18:13|27190.06
08:18:13|27188.49
08:18:15|27189.11
08:18:15|27192.5
08:18:16|27194.94
08:18:17|27193.76
08:18:18|27193.53
08:18:19|27195.99
08:18:21|27200.97
08:18:22|27193.84
08:18:23|27200.52
08:18:24|27197.85
08:18:26|27197.97
08:18:27|27194.58
08:18:28|27191.11
08:18:29|27187.73
08:18:30|27188.57
08:18:31|27189.52
08:18:32|27182.45
08:18:33|27179.58
08:18:34|27174.
08:18:35|27176.92
08:18:36|27173.73
08:18:37|27181.89
08:18:38|27181.52
08:18:39|27180.89
08:18:40|27184.28
08:18:41|27183.26
08:18:42|27178.35
08:18:43|27179.17
08:18:44|27175.81
08:18:45|27176.73
08:18:46|27170.95
08:18:47|27172.67
08:18:48|27172.93
08:18:49|27176.81
08:18:50|27171.39
08:18:51|27172.85
08:18:52|27171.14
08:18:53|27164.21
08:18:54|27166.75
08:18:55|27164.86
08:18:56|27163.35
08:18:57|27169.15
08:18:58|27167.03
08:18:59|27162.43
08:19:01|27161.89
08:19:01|27164.68
08:19:03|27164.27
08:19:04|27164.21
08:19:05|27166.07
08:19:06|27177.4
08:19:07|27168.94
08:19:07|27172.22
08:19:08|27178.4
08:19:09|27180.78
08:19:10|27183.9
08:19:12|27176.34
08:19:13|27182.6
08:19:14|27182.6
08:19:15|27182.94
08:19:16|27183.15
08:19:17|27191.2
08:19:18|27188.77
08:19:19|27186.58
08:19:20|27195.72
08:19:21|27187.34
08:19:22|27190.01
08:19:23|27190.51
08:19:24|27177.81
08:19:25|27177.83
08:19:26|27176.25
08:19:27|27176.85
08:19:29|27175.56
08:19:30|27176.22
08:19:30|27178.24
08:19:31|27177.49
08:19:32|27185.78
08:19:33|27184.56
08:19:35|27187.08
08:19:35|27187.6
08:19:36|27185.45
08:19:37|27191.
08:19:38|27187.89
08:19:39|27191.34
08:19:41|27192.3
08:19:42|27188.9
08:19:42|27188.44
08:19:44|27190.59
08:19:45|27187.74
08:19:46|27191.22
08:19:47|27184.12
08:19:48|27185.6
08:19:48|27186.34
08:19:50|27184.47
08:19:51|27186.85
08:19:52|27189.01
08:19:53|27189.1
08:19:54|27189.12
08:19:55|27191.26
08:19:56|27191.47
08:19:56|27191.88
08:19:58|27191.15
08:19:59|27192.76
08:20:00|27190.63
08:20:01|27191.73
08:20:02|27191.73
08:20:03|27188.9
08:20:04|27187.75
08:20:05|27189.43
08:20:06|27194.7
08:20:07|27195.96
08:20:08|27202.1
08:20:09|27201.9
08:20:10|27199.38
08:20:11|27202.04
08:20:12|27202.66
08:20:13|27202.21
08:20:14|27205.07
08:20:15|27208.01
08:20:16|27212.65
08:20:17|27216.
08:20:18|27219.84
08:20:19|27213.34
08:20:21|27213.44
08:20:21|27210.19
08:20:23|27207.76
08:20:23|27205.85
08:20:25|27206.38
08:20:26|27207.26
08:20:27|27198.81
08:20:28|27196.
08:20:29|27197.07
08:20:31|27196.24
08:20:31|27195.56
08:20:32|27195.8
08:20:33|27196.96
08:20:34|27198.11
08:20:35|27202.51
08:20:36|27200.09
08:20:37|27201.63
08:20:38|27199.11
08:20:39|27195.9
08:20:40|27193.09
08:20:42|27188.84
08:20:42|27191.3
08:20:43|27188.48
08:20:45|27185.82
08:20:46|27183.54
08:20:46|27181.97
08:20:48|27191.12
08:20:49|27188.71
08:20:50|27191.67
08:20:51|27203.18
08:20:52|27204.57
08:20:53|27201.17
08:20:54|27201.53
08:20:55|27199.72
08:20:56|27201.03
08:20:57|27204.52
08:20:58|27203.42
08:20:59|27204.84
08:21:00|27203.6
08:21:01|27204.75
08:21:02|27203.7
08:21:03|27199.97
08:21:04|27203.51
08:21:05|27207.22
08:21:06|27210.89
08:21:07|27208.19
08:21:08|27207.34
08:21:09|27207.45
08:21:10|27206.8
08:21:11|27206.97
08:21:12|27206.9
08:21:13|27204.75
08:21:14|27205.64
08:21:15|27204.81
08:21:16|27204.07
08:21:17|27197.99
08:21:18|27195.55
08:21:19|27195.15
08:21:20|27191.75
08:21:21|27192.88
08:21:22|27193.27
08:21:24|27192.85
08:21:25|27189.13
08:21:26|27184.62
08:21:27|27187.75
08:21:28|27188.75
08:21:29|27188.64
08:21:30|27191.01
08:21:31|27193.54
08:21:32|27199.63
08:21:33|27198.18
08:21:34|27197.51
08:21:35|27200.71
08:21:36|27205.38
08:21:37|27201.7
08:21:38|27200.64
08:21:39|27204.27
08:21:40|27205.31
08:21:41|27203.53
08:21:42|27206.58
08:21:43|27213.26
08:21:44|27219.58
08:21:45|27217.38
08:21:46|27214.03
08:21:47|27214.61
08:21:48|27215.86
08:21:49|27216.95
08:21:50|27217.5
08:21:51|27214.27
08:21:52|27211.81
08:21:53|27211.46
08:21:54|27213.49
08:21:55|27215.09
08:21:56|27217.3
08:21:57|27214.65
08:21:58|27216.55
08:21:59|27217.96
08:22:00|27208.42
08:22:01|27211.59
08:22:02|27210.28
08:22:03|27212.11
08:22:04|27224.57
08:22:05|27231.
08:22:06|27233.42
08:22:07|27232.48
08:22:08|27230.03
08:22:09|27228.2
08:22:10|27223.63
08:22:11|27223.92
08:22:12|27219.79
08:22:13|27212.91
08:22:14|27218.42
08:22:15|27218.96
08:22:16|27219.28
08:22:17|27213.13
08:22:18|27210.
08:22:19|27210.87
08:22:20|27211.04
08:22:22|27207.84
08:22:23|27206.37
08:22:24|27207.69
08:22:25|27210.3
08:22:26|27207.15
08:22:27|27207.69
08:22:29|27213.5
08:22:29|27211.19
08:22:31|27211.15
08:22:32|27207.63
08:22:33|27209.37
08:22:34|27212.32
08:22:35|27208.43
08:22:36|27209.38
08:22:37|27206.59
08:22:38|27208.9
08:22:39|27214.32
08:22:40|27212.25
08:22:41|27212.31
08:22:42|27213.08
08:22:43|27212.12
08:22:44|27209.47
08:22:45|27204.79
08:22:46|27205.4
08:22:47|27205.38
08:22:48|27207.37
08:22:49|27207.35
08:22:50|27206.59
08:22:51|27208.98
08:22:52|27209.68
08:22:53|27215.19
08:22:54|27216.38
08:22:55|27226.74
08:22:56|27218.62
08:22:57|27218.54
08:22:58|27216.4
08:22:59|27219.44
08:23:00|27218.67
08:23:01|27216.21
08:23:02|27214.83
08:23:03|27206.9
08:23:04|27207.14
08:23:05|27208.26
08:23:07|27210.81
08:23:07|27209.98
08:23:08|27208.91
08:23:09|27211.19
08:23:10|27211.22
08:23:11|27213.09
08:23:12|27209.
08:23:13|27208.3
08:23:14|27205.65
08:23:15|27206.16
08:23:16|27206.13
08:23:17|27207.24
08:23:18|27205.41
08:23:19|27205.31
08:23:20|27208.99
08:23:22|27208.45
08:23:22|27211.24
08:23:24|27210.24
08:23:25|27211.85
08:23:26|27211.68
08:23:27|27210.24
08:23:28|27212.11
08:23:29|27207.85
08:23:30|27206.61
08:23:31|27206.88
08:23:33|27206.94
08:23:33|27205.89
08:23:34|27206.26
08:23:35|27207.52
08:23:36|27209.81
08:23:37|27209.6
08:23:38|27210.66
08:23:39|27210.52
08:23:40|27210.28
08:23:41|27209.97
08:23:42|27217.23
08:23:43|27215.04
08:23:44|27212.56
08:23:45|27214.87
08:23:46|27213.55
08:23:47|27211.45
08:23:48|27212.61
08:23:49|27212.24
08:23:50|27210.63
08:23:51|27209.35
08:23:52|27208.16
08:23:53|27213.14
08:23:54|27212.58
08:23:56|27209.41
08:23:56|27205.88
08:23:58|27206.91
08:23:58|27205.
08:23:59|27195.91
08:24:00|27194.6
08:24:02|27196.41
08:24:02|27193.72
08:24:03|27193.03
08:24:04|27195.95
08:24:06|27195.72
08:24:06|27196.23
08:24:07|27197.81
08:24:08|27196.86
08:24:09|27197.1
08:24:10|27194.95
08:24:12|27195.08
08:24:12|27207.13
08:24:13|27208.5
08:24:15|27205.94
08:24:16|27207.93
08:24:17|27204.28
08:24:18|27202.94
08:24:19|27202.91
08:24:20|27202.29
08:24:21|27202.56
08:24:22|27200.32
08:24:22|27202.94
08:24:24|27206.54
08:24:25|27207.15
08:24:26|27208.
08:24:28|27212.57
08:24:29|27212.23
08:24:30|27208.87
08:24:31|27208.17
08:24:32|27203.58
08:24:33|27202.3
08:24:34|27200.89
08:24:35|27201.06
08:24:36|27203.27
08:24:37|27205.13
08:24:38|27207.56
08:24:39|27202.35
08:24:40|27204.89
08:24:41|27207.09
08:24:43|27207.09
08:24:43|27205.4
08:24:44|27204.28
08:24:45|27203.25
08:24:46|27205.22
08:24:47|27203.7
08:24:48|27204.27
08:24:49|27205.08
08:24:50|27203.65
08:24:51|27209.19
08:24:52|27210.97
08:24:53|27208.87
08:24:54|27210.3
08:24:55|27213.06
08:24:56|27209.19
08:24:57|27210.25
08:24:58|27206.53
08:24:59|27203.87
08:25:00|27203.05
08:25:02|27206.14
08:25:02|27206.4
08:25:04|27202.81
08:25:05|27204.37
08:25:05|27204.17
08:25:06|27201.81
08:25:07|27203.6
08:25:08|27203.53
08:25:09|27207.
08:25:10|27209.4
08:25:12|27209.06
08:25:12|27206.12
08:25:13|27202.52
08:25:15|27203.32
08:25:15|27205.08
08:25:17|27201.93
08:25:17|27201.96
08:25:18|27201.91
08:25:20|27207.31
08:25:20|27209.57
08:25:22|27209.86
08:25:23|27207.34
08:25:24|27209.75
08:25:24|27210.01
08:25:26|27228.65
08:25:27|27229.15
08:25:29|27235.21
08:25:29|27231.18
08:25:30|27231.29
08:25:32|27229.49
08:25:32|27232.58
08:25:34|27233.29
08:25:35|27235.23
08:25:36|27238.86
08:25:37|27239.91
08:25:39|27247.68
08:25:39|27245.87
08:25:40|27243.74
08:25:41|27247.09
08:25:42|27247.75
08:25:44|27247.26
08:25:45|27241.06
08:25:45|27244.98
08:25:47|27252.34
08:25:48|27248.9
08:25:48|27248.69
08:25:50|27244.41
08:25:51|27239.82
08:25:52|27241.79
08:25:52|27242.47
08:25:53|27244.68
08:25:55|27243.38
08:25:55|27243.2
08:25:57|27240.63
08:25:57|27237.08
08:25:59|27235.58
08:26:00|27235.53
08:26:01|27236.67
08:26:02|27236.13
08:26:03|27238.58
08:26:04|27235.93
08:26:05|27235.74
08:26:06|27235.74
08:26:07|27232.88
08:26:08|27234.84
08:26:09|27234.82
08:26:10|27229.17
08:26:11|27228.21
08:26:12|27228.21
08:26:13|27229.1
08:26:14|27222.73
08:26:15|27225.31
08:26:16|27224.73
08:26:17|27231.89
08:26:18|27228.67
08:26:19|27228.68
08:26:20|27229.03
08:26:21|27223.65
08:26:22|27225.2
08:26:23|27224.3
08:26:24|27225.36
08:26:25|27227.38
08:26:27|27225.
08:26:28|27222.08
08:26:29|27221.33
08:26:30|27219.19
08:26:31|27220.73
08:26:32|27221.31
08:26:33|27218.66
08:26:34|27220.48
08:26:35|27219.11
08:26:36|27220.03
08:26:37|27220.22
08:26:38|27219.21
08:26:39|27219.47
08:26:40|27219.46
08:26:41|27218.63
08:26:42|27217.74
08:26:43|27218.34
08:26:44|27219.47
08:26:45|27228.72
08:26:46|27228.34
08:26:47|27223.51
08:26:48|27220.64
08:26:49|27224.14
08:26:50|27219.97
08:26:52|27224.81
08:26:52|27225.31
08:26:53|27225.3
08:26:54|27227.75
08:26:55|27228.2
08:26:56|27227.64
08:26:57|27227.12
08:26:58|27226.26
08:26:59|27225.76
08:27:00|27225.26
08:27:02|27228.15
08:27:03|27230.24
08:27:04|27227.51
08:27:05|27228.22
08:27:06|27230.91
08:27:06|27232.92
08:27:07|27232.95
08:27:09|27238.92
08:27:09|27238.98
08:27:11|27238.67
08:27:11|27243.12
08:27:12|27240.16
08:27:14|27239.59
08:27:15|27240.89
08:27:16|27240.82
08:27:17|27238.05
08:27:18|27237.96
08:27:19|27237.25
08:27:20|27236.22
08:27:21|27238.47
08:27:22|27234.48
08:27:23|27229.93
08:27:24|27233.25
08:27:25|27232.23
08:27:26|27231.27
08:27:27|27227.31
08:27:29|27228.78
08:27:29|27227.44
08:27:31|27227.51
08:27:32|27227.75
08:27:33|27227.47
08:27:34|27227.42
08:27:35|27226.04
08:27:36|27224.99
08:27:37|27227.23
08:27:38|27227.75
08:27:39|27225.31
08:27:40|27230.83
08:27:41|27229.26
08:27:42|27237.67
08:27:43|27238.39
08:27:44|27235.63
08:27:45|27236.27
08:27:46|27237.52
08:27:47|27233.93
08:27:49|27234.98
08:27:49|27240.58
08:27:50|27244.19
08:27:52|27241.88
08:27:53|27239.93
08:27:53|27237.47
08:27:55|27235.56
08:27:56|27236.36
08:27:57|27238.89
08:27:58|27237.69
08:27:59|27242.45
08:28:00|27240.11
08:28:00|27238.87
08:28:01|27240.49
08:28:02|27239.17
08:28:03|27238.33
08:28:04|27236.71
08:28:06|27238.3
08:28:07|27241.93
08:28:08|27240.61
08:28:08|27241.66
08:28:10|27247.14
08:28:11|27250.4
08:28:12|27247.09
08:28:12|27249.58
08:28:14|27248.91
08:28:14|27249.99
08:28:16|27252.45
08:28:17|27262.77
08:28:18|27262.92
08:28:18|27262.42
08:28:20|27261.77
08:28:20|27255.52
08:28:22|27255.02
08:28:22|27256.55
08:28:24|27255.11
08:28:25|27255.03
08:28:25|27253.86
08:28:26|27253.48
08:28:28|27253.53
08:28:28|27254.71
08:28:30|27253.67
08:28:31|27253.27
08:28:32|27247.43
08:28:33|27248.15
08:28:34|27248.19
08:28:35|27247.98
08:28:36|27247.12
08:28:38|27248.1
08:28:38|27250.44
08:28:39|27249.08
08:28:41|27244.99
08:28:42|27243.21
08:28:43|27239.47
08:28:44|27239.91
08:28:45|27237.88
08:28:46|27241.21
08:28:47|27239.7
08:28:47|27241.04
08:28:49|27240.19
08:28:50|27240.22
08:28:51|27242.08
08:28:52|27242.53
08:28:53|27242.2
08:28:54|27235.92
08:28:55|27245.71
08:28:56|27247.49
08:28:57|27245.37
08:28:58|27245.82
08:28:59|27243.38
08:29:00|27243.22
08:29:01|27243.15
08:29:02|27241.72
08:29:03|27242.03
08:29:04|27239.6
08:29:05|27239.69
08:29:06|27238.96
08:29:07|27241.9
08:29:08|27241.35
08:29:09|27241.43
08:29:10|27247.54
08:29:11|27247.95
08:29:12|27247.77
08:29:13|27249.39
08:29:14|27251.51
08:29:15|27248.61
08:29:16|27248.01
08:29:17|27248.17
08:29:18|27248.59
08:29:19|27249.35
08:29:20|27250.78
08:29:21|27248.39
08:29:22|27247.62
08:29:23|27249.51
08:29:24|27248.91
08:29:25|27250.74
08:29:26|27247.1
08:29:27|27246.63
08:29:28|27248.87
08:29:29|27248.91
08:29:31|27247.55
08:29:32|27248.76
08:29:33|27248.73
08:29:34|27248.49
08:29:35|27253.27
08:29:36|27250.63
08:29:37|27249.86
08:29:38|27249.28
08:29:39|27249.86
08:29:40|27250.71
08:29:41|27249.55
08:29:42|27242.85
08:29:43|27243.74
08:29:44|27244.06
08:29:45|27240.85
08:29:46|27240.76
08:29:47|27242.54
08:29:48|27244.89
08:29:49|27245.53
08:29:50|27245.28
08:29:51|27245.5
08:29:52|27244.75
08:29:53|27244.25
08:29:54|27244.32
08:29:55|27245.97
08:29:56|27246.81
08:29:57|27247.14
08:29:58|27246.8
08:29:59|27247.19
08:30:00|27246.48
08:30:01|27244.39
08:30:03|27242.69
08:30:03|27238.53
08:30:04|27240.56
08:30:05|27241.96
08:30:06|27246.2
08:30:07|27244.99
08:30:08|27240.18
08:30:09|27242.7
08:30:10|27243.59
08:30:11|27244.27
08:30:12|27245.13
08:30:13|27242.54
08:30:14|27245.18
08:30:15|27244.72
08:30:16|27243.72
08:30:17|27241.88
08:30:18|27243.28
08:30:19|27244.31
08:30:20|27239.25
08:30:21|27240.18
08:30:22|27240.13
08:30:23|27239.12
08:30:24|27236.74
08:30:25|27240.58
08:30:26|27238.36
08:30:28|27235.95
08:30:28|27236.06
08:30:29|27236.05
08:30:30|27235.7
08:30:31|27233.92
08:30:32|27235.17
08:30:34|27232.77
08:30:35|27239.47
08:30:36|27238.17
08:30:37|27238.98
08:30:39|27244.3
08:30:39|27243.03
08:30:40|27242.98
08:30:42|27249.86
08:30:43|27251.68
08:30:44|27252.14
08:30:44|27248.73
08:30:46|27252.68
08:30:47|27253.51
08:30:48|27253.89
08:30:48|27257.56
08:30:50|27257.59
08:30:51|27259.25
08:30:52|27258.61
08:30:53|27255.43
08:30:54|27259.39
08:30:55|27260.6
08:30:55|27261.23
08:30:57|27262.63
08:30:58|27263.09
08:30:59|27261.47
08:31:00|27268.72
08:31:01|27270.97
08:31:02|27263.71
08:31:03|27260.86
08:31:04|27262.27
08:31:05|27260.94
08:31:06|27261.65
08:31:07|27269.2
08:31:08|27271.53
08:31:09|27266.13
08:31:10|27268.45
08:31:11|27267.62
08:31:12|27266.39
08:31:13|27265.29
08:31:14|27267.26
08:31:15|27269.67
08:31:16|27268.47
08:31:17|27269.24
08:31:18|27264.7
08:31:19|27265.7
08:31:20|27262.46
08:31:21|27263.46
08:31:22|27263.63
08:31:23|27266.4
08:31:24|27265.28
08:31:25|27261.88
08:31:26|27263.98
08:31:27|27264.24
08:31:28|27264.59
08:31:29|27264.69
08:31:30|27264.13
08:31:32|27264.17
08:31:33|27263.06
08:31:34|27256.58
08:31:35|27256.44
08:31:36|27256.48
08:31:37|27254.09
08:31:38|27254.85
08:31:39|27254.24
08:31:40|27254.39
08:31:42|27251.57
08:31:43|27251.58
08:31:44|27248.99
08:31:44|27246.43
08:31:46|27246.97
08:31:47|27245.
08:31:48|27245.83
08:31:49|27246.46
08:31:50|27244.25
08:31:51|27243.47
08:31:52|27245.01
08:31:53|27246.15
08:31:53|27249.
08:31:54|27248.47
08:31:56|27252.43
08:31:57|27249.49
08:31:58|27245.89
08:31:59|27245.28
08:32:00|27245.12
08:32:01|27245.
08:32:02|27247.07
08:32:03|27248.06
08:32:04|27248.16
08:32:05|27252.58
08:32:07|27252.75
08:32:07|27251.69
08:32:08|27250.57
08:32:09|27247.07
08:32:10|27247.23
08:32:11|27245.89
08:32:12|27246.71
08:32:13|27246.72
08:32:14|27238.51
08:32:16|27238.36
08:32:16|27241.99
08:32:18|27239.88
08:32:18|27239.4
08:32:19|27239.51
08:32:21|27239.14
08:32:21|27237.9
08:32:22|27239.79
08:32:24|27236.5
08:32:25|27237.32
08:32:25|27237.73
08:32:26|27236.73
08:32:28|27235.51
08:32:28|27236.15
08:32:29|27236.15
08:32:30|27234.63
08:32:32|27236.45
08:32:33|27231.77
08:32:34|27231.11
08:32:35|27232.35
08:32:37|27230.19
08:32:38|27228.78
08:32:39|27228.99
08:32:40|27228.73
08:32:41|27228.97
08:32:42|27230.
08:32:43|27228.4
08:32:44|27228.27
08:32:45|27225.84
08:32:46|27231.45
08:32:47|27229.07
08:32:48|27227.91
08:32:49|27229.07
08:32:50|27229.5
08:32:51|27228.66
08:32:52|27226.3
08:32:53|27227.48
08:32:54|27228.78
08:32:55|27225.8
08:32:56|27227.03
08:32:57|27225.09
08:32:58|27227.58
08:32:59|27226.15
08:33:00|27225.27
08:33:01|27227.8
08:33:03|27230.75
08:33:04|27236.45
08:33:04|27241.
08:33:05|27238.9
08:33:06|27236.54
08:33:07|27236.04
08:33:08|27232.06
08:33:09|27231.52
08:33:10|27231.64
08:33:11|27234.48
08:33:12|27235.51
08:33:13|27235.82
08:33:14|27233.17
08:33:15|27232.33
08:33:17|27240.89
08:33:18|27241.07
08:33:19|27237.9
08:33:19|27235.75
08:33:20|27234.08
08:33:21|27232.44
08:33:22|27231.79
08:33:23|27230.99
08:33:24|27231.88
08:33:25|27232.86
08:33:27|27232.82
08:33:27|27232.34
08:33:29|27230.01
08:33:29|27230.31
08:33:30|27230.9
08:33:31|27231.95
08:33:33|27233.63
08:33:34|27231.41
08:33:35|27229.67
08:33:36|27231.01
08:33:37|27232.39
08:33:38|27233.78
08:33:39|27237.32
08:33:41|27235.52
08:33:41|27233.21
08:33:42|27233.19
08:33:43|27235.63
08:33:44|27239.07
08:33:45|27239.93
08:33:47|27238.24
08:33:47|27238.46
08:33:48|27237.32
08:33:49|27237.21
08:33:50|27235.01
08:33:51|27232.34
08:33:52|27232.23
08:33:53|27235.62
08:33:54|27238.19
08:33:55|27237.9
08:33:56|27237.9
08:33:57|27236.76
08:33:58|27234.12
08:33:59|27239.32
08:34:00|27242.17
08:34:01|27243.66
08:34:02|27245.45
08:34:03|27245.72
08:34:04|27244.72
08:34:05|27245.27
08:34:06|27243.65
08:34:07|27243.4
08:34:08|27240.62
08:34:09|27235.02
08:34:10|27242.82
08:34:11|27240.55
08:34:12|27242.7
08:34:13|27245.01
08:34:14|27243.97
08:34:15|27245.23
08:34:16|27239.43
08:34:17|27236.84
08:34:18|27236.59
08:34:19|27237.89
08:34:20|27236.95
08:34:21|27237.76
08:34:22|27237.86
08:34:23|27235.
08:34:24|27239.86
08:34:25|27237.41
08:34:26|27236.15
08:34:27|27235.8
08:34:28|27235.94
08:34:29|27235.83
08:34:30|27236.18
08:34:31|27234.51
08:34:32|27234.96
08:34:34|27228.54
08:34:34|27228.
08:34:36|27227.44
08:34:37|27227.07
08:34:39|27230.75
08:34:40|27229.94
08:34:41|27234.9
08:34:42|27233.1
08:34:43|27231.99
08:34:44|27231.84
08:34:45|27230.67
08:34:46|27230.1
08:34:47|27230.6
08:34:48|27231.9
08:34:49|27233.83
08:34:50|27238.61
08:34:51|27241.08
08:34:52|27239.71
08:34:53|27237.9
08:34:54|27235.47
08:34:55|27234.48
08:34:56|27234.48
08:34:57|27233.91
08:34:58|27232.83
08:34:59|27231.68
08:35:00|27230.82
08:35:01|27232.6
08:35:02|27233.06
08:35:03|27232.35
08:35:04|27233.49
08:35:05|27237.92
08:35:06|27238.51
08:35:07|27241.38
08:35:08|27242.02
08:35:09|27242.
08:35:10|27241.64
08:35:11|27243.53
08:35:12|27242.52
08:35:13|27243.84
08:35:14|27241.32
08:35:15|27245.75
08:35:16|27250.14
08:35:17|27250.44
08:35:18|27252.86
08:35:19|27253.43
08:35:20|27254.69
08:35:21|27258.68
08:35:22|27259.03
08:35:23|27258.65
08:35:24|27257.63
08:35:25|27259.33
08:35:26|27261.44
08:35:27|27254.93
08:35:28|27260.76
08:35:29|27264.99
08:35:30|27265.98
08:35:31|27266.41
08:35:32|27265.98
08:35:33|27267.42
08:35:34|27271.98
08:35:36|27270.08
08:35:36|27266.15
08:35:37|27266.27
08:35:39|27261.01
08:35:40|27261.5
08:35:41|27262.18
08:35:42|27262.93
08:35:43|27264.99
08:35:44|27263.5
08:35:45|27258.8
08:35:46|27259.99
08:35:47|27261.52
08:35:48|27250.4
08:35:49|27252.42
08:35:50|27248.89
08:35:51|27249.01
08:35:52|27249.29
08:35:53|27248.73
08:35:54|27249.51
08:35:56|27249.17
08:35:56|27249.55
08:35:58|27248.76
08:35:59|27247.94
08:36:00|27248.76
08:36:01|27253.62
08:36:02|27253.89
08:36:02|27252.27
08:36:04|27255.73
08:36:04|27258.9
08:36:06|27256.29
08:36:07|27252.01
08:36:08|27256.62
08:36:09|27255.74
08:36:10|27256.07
08:36:11|27256.52
08:36:12|27254.9
08:36:12|27254.34
08:36:14|27257.5
08:36:15|27258.49
08:36:16|27258.
08:36:17|27258.57
08:36:18|27257.83
08:36:18|27254.37
08:36:20|27255.7
08:36:21|27256.2
08:36:22|27253.58
08:36:22|27251.52
08:36:24|27252.5
08:36:25|27254.63
08:36:26|27257.5
08:36:27|27257.38
08:36:28|27257.78
08:36:29|27258.34
08:36:30|27256.22
08:36:31|27257.08
08:36:32|27259.68
08:36:33|27258.72
08:36:33|27258.11
08:36:34|27258.09
08:36:36|27256.14
08:36:38|27258.58
08:36:39|27257.28
08:36:40|27258.61
08:36:41|27257.58
08:36:43|27257.93
08:36:44|27257.37
08:36:45|27258.38
08:36:46|27267.35
08:36:47|27266.12
08:36:48|27267.41
08:36:49|27268.33
08:36:50|27263.95
08:36:51|27266.66
08:36:52|27261.75
08:36:53|27262.86
08:36:54|27261.97
08:36:55|27261.99
08:36:56|27264.53
08:36:57|27262.1
08:36:58|27262.98
08:36:59|27259.
08:37:00|27259.08
08:37:01|27259.39
08:37:02|27258.83
08:37:03|27261.51
08:37:04|27260.65
08:37:05|27261.31
08:37:06|27260.09
08:37:07|27261.71
08:37:08|27262.11
08:37:09|27264.74
08:37:10|27267.68
08:37:11|27267.44
08:37:12|27268.23
08:37:13|27268.5
08:37:14|27266.53
08:37:15|27266.72
08:37:16|27266.82
08:37:17|27267.54
08:37:18|27266.18
08:37:19|27266.19
08:37:20|27264.14
08:37:21|27264.11
08:37:22|27263.92
08:37:23|27265.58
08:37:24|27265.36
08:37:25|27267.21
08:37:26|27269.57
08:37:27|27271.56
08:37:28|27273.04
08:37:29|27274.25
08:37:30|27276.03
08:37:32|27274.52
08:37:32|27272.6
08:37:34|27276.54
08:37:34|27274.86
08:37:36|27276.66
08:37:37|27282.71
08:37:38|27281.84
08:37:39|27281.24
08:37:40|27283.57
08:37:41|27281.15
08:37:42|27277.83
08:37:43|27281.51
08:37:44|27281.97
08:37:45|27283.14
08:37:46|27297.11
08:37:47|27294.07
08:37:48|27291.95
08:37:49|27289.07
08:37:50|27288.14
08:37:51|27287.83
08:37:52|27286.89
08:37:53|27286.5
08:37:54|27283.36
08:37:55|27286.62
08:37:56|27284.85
08:37:57|27282.2
08:37:58|27284.33
08:37:59|27284.3
08:38:00|27282.8
08:38:01|27283.42
08:38:02|27280.81
08:38:03|27281.76
08:38:04|27282.13
08:38:05|27282.77
08:38:06|27283.88
08:38:07|27279.87
08:38:09|27280.33
08:38:09|27277.93
08:38:11|27277.61
08:38:11|27273.6
08:38:12|27272.38
08:38:14|27272.31
08:38:15|27274.02
08:38:16|27274.3
08:38:16|27275.61
08:38:18|27275.65
08:38:18|27277.48
08:38:20|27279.78
08:38:20|27275.32
08:38:22|27276.54
08:38:22|27275.35
08:38:23|27272.5
08:38:24|27273.23
08:38:26|27283.07
08:38:26|27286.21
08:38:27|27285.66
08:38:28|27286.86
08:38:29|27283.34
08:38:30|27284.82
08:38:32|27284.64
08:38:33|27285.52
08:38:33|27284.85
08:38:34|27287.84
08:38:35|27290.28
08:38:37|27287.56
08:38:38|27288.94
08:38:38|27287.49
08:38:40|27285.22
08:38:41|27286.32
08:38:42|27288.65
08:38:43|27289.2
08:38:45|27289.2
08:38:46|27288.68
08:38:47|27290.47
08:38:48|27288.78
08:38:50|27289.29
08:38:50|27293.7
08:38:52|27292.95
08:38:53|27293.76
08:38:54|27296.96
08:38:54|27295.19
08:38:55|27295.69
08:38:56|27296.22
08:38:58|27296.92
08:38:58|27298.95
08:38:59|27297.95
08:39:01|27297.37
08:39:02|27298.81
08:39:02|27299.07
08:39:03|27299.11
08:39:05|27292.61
08:39:06|27292.98
08:39:06|27293.07
08:39:07|27291.27
08:39:08|27291.05
08:39:09|27287.66
08:39:11|27288.68
08:39:12|27289.21
08:39:12|27294.68
08:39:13|27294.91
08:39:14|27299.6
08:39:16|27300.8
08:39:16|27299.71
08:39:17|27300.34
08:39:19|27301.74
08:39:19|27301.58
08:39:21|27300.31
08:39:21|27299.55
08:39:22|27303.46
08:39:24|27303.69
08:39:24|27301.75
08:39:25|27301.58
08:39:27|27303.51
08:39:28|27298.32
08:39:28|27298.45
08:39:29|27299.36
08:39:31|27296.14
08:39:31|27294.81
08:39:32|27293.6
08:39:34|27293.55
08:39:34|27291.9
08:39:35|27293.56
08:39:37|27293.22
08:39:38|27290.49
08:39:39|27291.07
08:39:40|27291.25
08:39:41|27291.62
08:39:42|27290.4
08:39:44|27291.8
08:39:45|27288.94
08:39:46|27288.92
08:39:46|27289.97
08:39:48|27286.89
08:39:49|27283.81
08:39:50|27283.74
08:39:51|27283.98
08:39:51|27285.18
08:39:52|27284.13
08:39:54|27283.48
08:39:55|27283.51
08:39:55|27282.86
08:39:56|27281.97
08:39:57|27276.13
08:39:59|27274.98
08:40:00|27272.64
08:40:01|27272.14
08:40:02|27276.8
08:40:03|27279.32
08:40:04|27279.92
08:40:05|27283.1
08:40:06|27285.29
08:40:07|27285.75
08:40:08|27285.5
08:40:09|27286.5
08:40:10|27288.47
08:40:11|27288.53
08:40:12|27286.39
08:40:13|27285.8
08:40:14|27283.49
08:40:15|27283.46
08:40:16|27282.3
08:40:17|27278.4
08:40:18|27280.09
08:40:19|27279.51
08:40:20|27279.64
08:40:21|27277.28
08:40:22|27276.28
08:40:23|27276.14
08:40:24|27276.07
08:40:25|27276.15
08:40:26|27274.4
08:40:27|27270.7
08:40:28|27268.95
08:40:29|27265.93
08:40:31|27267.53
08:40:31|27267.03
08:40:32|27265.38
08:40:33|27266.84
08:40:34|27265.88
08:40:35|27265.81
08:40:36|27266.96
08:40:37|27265.59
08:40:39|27271.51
08:40:39|27274.51
08:40:41|27272.83
08:40:42|27271.91
08:40:43|27273.98
08:40:45|27267.8
08:40:45|27271.26
08:40:46|27270.03
08:40:48|27270.48
08:40:48|27269.21
08:40:50|27268.5
08:40:50|27266.87
08:40:51|27267.62
08:40:53|27266.37
08:40:54|27265.22
08:40:54|27264.71
08:40:55|27265.27
08:40:57|27262.41
08:40:58|27262.41
08:40:59|27264.54
08:41:00|27265.11
08:41:00|27264.62
08:41:01|27264.11
08:41:02|27268.03
08:41:03|27268.69
08:41:04|27268.81
08:41:05|27269.67
08:41:07|27267.21
08:41:08|27264.57
08:41:09|27263.74
08:41:09|27263.8
08:41:11|27265.26
08:41:12|27269.12
08:41:13|27269.83
08:41:14|27269.74
08:41:14|27268.23
08:41:15|27270.39
08:41:17|27268.11
08:41:18|27267.23
08:41:18|27267.54
08:41:20|27266.98
08:41:21|27265.29
08:41:22|27265.56
08:41:23|27266.7
08:41:24|27263.29
08:41:25|27264.22
08:41:25|27265.17
08:41:27|27266.37
08:41:27|27269.99
08:41:28|27263.91
08:41:30|27261.24
08:41:31|27260.21
08:41:32|27260.72
08:41:33|27265.14
08:41:33|27265.87
08:41:34|27266.97
08:41:36|27265.12
08:41:37|27267.25
08:41:37|27264.34
08:41:39|27265.26
08:41:40|27266.27
08:41:41|27264.14
08:41:42|27264.69
08:41:43|27265.16
08:41:44|27271.61
08:41:45|27270.96
08:41:46|27272.19
08:41:48|27272.17
08:41:48|27273.77
08:41:50|27276.1
08:41:50|27276.64
08:41:51|27276.77
08:41:52|27277.35
08:41:54|27274.35
08:41:55|27273.33
08:41:57|27272.19
08:41:57|27272.12
08:41:58|27271.83
08:42:00|27271.21
08:42:01|27270.35
08:42:02|27269.91
08:42:03|27271.25
08:42:03|27270.98
08:42:05|27268.68
08:42:06|27269.15
08:42:07|27268.68
08:42:08|27268.51
08:42:09|27269.27
08:42:10|27265.39
08:42:11|27263.81
08:42:12|27262.3
08:42:13|27263.92
08:42:14|27263.11
08:42:15|27263.76
08:42:16|27261.19
08:42:17|27262.67
08:42:18|27265.26
08:42:19|27264.68
08:42:20|27262.41
08:42:21|27262.79
08:42:22|27260.49
08:42:23|27262.66
08:42:24|27264.47
08:42:25|27263.21
08:42:26|27262.21
08:42:27|27258.02
08:42:28|27250.89
08:42:29|27251.85
08:42:30|27254.66
08:42:31|27254.77
08:42:32|27257.48
08:42:33|27258.11
08:42:34|27256.76
08:42:35|27256.81
08:42:36|27259.41
08:42:37|27258.11
08:42:38|27257.72
08:42:39|27258.41
08:42:41|27259.68
08:42:41|27257.77
08:42:43|27258.76
08:42:44|27255.45
08:42:45|27252.33
08:42:46|27255.2
08:42:47|27254.9
08:42:49|27255.
08:42:50|27254.89
08:42:51|27255.
08:42:52|27254.55
08:42:53|27253.26
08:42:54|27247.61
08:42:54|27246.78
08:42:56|27249.83
08:42:56|27248.53
08:42:58|27248.83
08:42:59|27251.71
08:43:00|27252.6
08:43:01|27252.2
08:43:02|27257.37
08:43:03|27256.92
08:43:04|27254.55
08:43:05|27253.48
08:43:06|27255.79
08:43:07|27256.1
08:43:08|27252.99
08:43:09|27259.9
08:43:10|27259.53
08:43:11|27261.89
08:43:12|27263.61
08:43:13|27263.93
08:43:14|27268.75
08:43:15|27273.92
08:43:16|27270.67
08:43:17|27268.07
08:43:18|27264.87
08:43:19|27265.5
08:43:20|27264.5
08:43:21|27265.3
08:43:22|27265.33
08:43:23|27267.04
08:43:24|27267.8
08:43:25|27265.84
08:43:26|27264.92
08:43:27|27265.32
08:43:28|27264.66
08:43:29|27264.75
08:43:30|27266.39
08:43:31|27264.94
08:43:32|27264.11
08:43:33|27264.59
08:43:34|27265.02
08:43:35|27267.46
08:43:36|27266.52
08:43:37|27268.9
08:43:38|27268.68
08:43:40|27272.42
08:43:40|27272.73
08:43:42|27269.26
08:43:43|27269.27
08:43:44|27269.37
08:43:45|27270.99
08:43:46|27271.18
08:43:48|27272.1
08:43:48|27270.3
08:43:50|27274.9
08:43:50|27273.75
08:43:51|27272.54
08:43:53|27271.72
08:43:54|27273.19
08:43:55|27273.36
08:43:56|27273.36
08:43:57|27271.6
08:43:57|27271.27
08:43:59|27274.24
08:44:00|27275.67
08:44:01|27275.1
08:44:02|27277.8
08:44:03|27276.66
08:44:04|27276.91
08:44:05|27276.88
08:44:06|27275.24
08:44:07|27276.66
08:44:08|27273.66
08:44:09|27271.33
08:44:11|27272.74
08:44:11|27273.45
08:44:12|27273.25
08:44:13|27273.81
08:44:14|27275.83
08:44:15|27278.25
08:44:16|27276.92
08:44:17|27277.03
08:44:18|27276.91
08:44:19|27277.7
08:44:20|27275.41
08:44:21|27274.59
08:44:22|27274.32
08:44:23|27275.
08:44:24|27274.57
08:44:25|27277.05
08:44:26|27277.45
08:44:27|27277.88
08:44:28|27278.44
08:44:29|27278.28
08:44:30|27279.02
08:44:31|27280.06
08:44:32|27279.57
08:44:33|27279.67
08:44:34|27278.37
08:44:35|27280.89
08:44:36|27276.09
08:44:37|27277.19
08:44:38|27262.56
08:44:39|27259.4
08:44:41|27260.27
08:44:42|27262.89
08:44:43|27264.54
08:44:44|27266.95
08:44:45|27266.78
08:44:47|27267.22
08:44:47|27266.51
08:44:49|27266.5
08:44:49|27266.97
08:44:50|27268.49
08:44:52|27262.9
08:44:52|27266.51
08:44:54|27262.19
08:44:55|27263.06
08:44:56|27263.65
08:44:57|27267.52
08:44:58|27274.19
08:44:59|27272.4
08:45:00|27273.46
08:45:01|27274.93
08:45:02|27276.71
08:45:03|27275.59
08:45:04|27275.16
08:45:05|27275.8
08:45:06|27273.23
08:45:07|27272.83
08:45:08|27272.37
08:45:09|27270.56
08:45:10|27270.95
08:45:11|27271.7
08:45:12|27271.12
08:45:13|27269.8
08:45:14|27269.46
08:45:15|27267.98
08:45:16|27274.9
08:45:17|27273.09
08:45:18|27272.56
08:45:19|27273.81
08:45:20|27272.95
08:45:21|27271.61
08:45:22|27272.56
08:45:23|27271.53
08:45:24|27272.83
08:45:25|27273.24
08:45:26|27271.32
08:45:27|27271.27
08:45:28|27270.08
08:45:29|27268.87
08:45:30|27255.17
08:45:32|27252.71
08:45:32|27256.38
08:45:33|27257.56
08:45:34|27251.03
08:45:35|27253.28
08:45:36|27253.49
08:45:37|27255.97
08:45:39|27255.76
08:45:39|27256.29
08:45:41|27254.05
08:45:42|27253.21
08:45:43|27253.04
08:45:44|27255.
08:45:45|27255.07
08:45:47|27258.49
08:45:48|27257.81
08:45:49|27257.42
08:45:50|27256.7
08:45:51|27256.7
08:45:52|27257.
08:45:53|27257.37
08:45:54|27257.19
08:45:54|27258.66
08:45:56|27258.55
08:45:56|27258.12
08:45:57|27256.25
08:45:59|27257.6
08:46:00|27256.13
08:46:01|27256.24
08:46:02|27255.12
08:46:03|27256.14
08:46:04|27256.14
08:46:05|27256.55
08:46:06|27255.08
08:46:07|27255.05
08:46:08|27252.72
08:46:09|27254.43
08:46:10|27252.71
08:46:11|27250.99
08:46:12|27250.99
08:46:13|27249.64
08:46:14|27248.59
08:46:15|27248.36
08:46:15|27244.74
08:46:17|27244.06
08:46:18|27243.36
08:46:19|27242.91
08:46:19|27244.01
08:46:20|27242.24
08:46:22|27241.09
08:46:23|27242.43
08:46:24|27240.02
08:46:25|27236.47
08:46:26|27237.88
08:46:26|27237.5
08:46:27|27236.14
08:46:28|27236.77
08:46:29|27233.75
08:46:31|27232.96
08:46:32|27231.98
08:46:32|27233.91
08:46:34|27238.57
08:46:35|27243.
08:46:35|27241.88
08:46:37|27242.06
08:46:38|27239.33
08:46:39|27234.74
08:46:39|27236.46
08:46:40|27236.58
08:46:42|27235.44
08:46:43|27235.68
08:46:44|27235.18
08:46:45|27234.32
08:46:46|27231.11
08:46:47|27231.04
08:46:49|27224.41
08:46:49|27224.4
08:46:51|27217.99
08:46:52|27215.04
08:46:53|27214.67
08:46:54|27216.51
08:46:55|27214.46
08:46:56|27213.5
08:46:57|27213.23
08:46:58|27219.41
08:46:59|27216.54
08:47:00|27214.98
08:47:01|27216.45
08:47:02|27218.13
08:47:03|27220.46
08:47:04|27219.65
08:47:05|27216.79
08:47:06|27217.78
08:47:07|27216.24
08:47:08|27218.78
08:47:09|27229.21
08:47:10|27228.94
08:47:11|27230.37
08:47:12|27227.24
08:47:13|27225.86
08:47:14|27226.51
08:47:15|27231.06
08:47:16|27229.88
08:47:17|27229.56
08:47:18|27228.77
08:47:19|27229.91
08:47:20|27230.39
08:47:21|27230.71
08:47:22|27229.83
08:47:23|27230.66
08:47:24|27230.3
08:47:25|27237.67
08:47:26|27237.94
08:47:27|27237.8
08:47:28|27241.01
08:47:29|27243.92
08:47:30|27245.87
08:47:31|27242.47
08:47:32|27244.74
08:47:33|27242.28
08:47:34|27242.29
08:47:35|27241.29
08:47:37|27241.89
08:47:37|27240.75
08:47:38|27240.56
08:47:39|27242.47
08:47:40|27242.08
08:47:41|27244.74
08:47:42|27244.28
08:47:43|27241.78
08:47:45|27239.34
08:47:46|27242.61
08:47:47|27240.72
08:47:48|27239.57
08:47:49|27237.91
08:47:50|27235.77
08:47:51|27236.95
08:47:52|27232.04
08:47:53|27227.42
08:47:55|27225.24
08:47:55|27225.38
08:47:56|27223.76
08:47:57|27224.22
08:47:59|27225.95
08:47:59|27233.9
08:48:00|27234.91
08:48:01|27234.86
08:48:03|27236.4
08:48:04|27236.43
08:48:05|27238.71
08:48:06|27237.61
08:48:07|27236.77
08:48:08|27236.36
08:48:09|27236.03
08:48:10|27232.35
08:48:11|27231.93
08:48:12|27232.81
08:48:13|27231.88
08:48:14|27224.68
08:48:15|27224.01
08:48:16|27223.59
08:48:17|27222.07
08:48:18|27226.5
08:48:19|27225.91
08:48:20|27225.9
08:48:21|27224.88
08:48:22|27224.98
08:48:23|27223.61
08:48:24|27227.91
08:48:25|27230.32
08:48:26|27227.25
08:48:27|27227.42
08:48:28|27228.26
08:48:29|27227.45
08:48:30|27226.9
08:48:31|27228.18
08:48:32|27228.19
08:48:33|27228.28
08:48:34|27231.62
08:48:35|27230.77
08:48:36|27228.01
08:48:37|27227.15
08:48:39|27226.96
08:48:39|27226.48
08:48:40|27226.17
08:48:41|27226.62
08:48:42|27219.34
08:48:43|27219.58
08:48:44|27219.89
08:48:46|27220.06
08:48:47|27217.05
08:48:48|27216.7
08:48:49|27217.18
08:48:51|27219.66
08:48:51|27218.56
08:48:52|27218.08
08:48:54|27209.4
08:48:55|27210.28
08:48:56|27211.11
08:48:57|27205.78
08:48:58|27202.65
08:48:59|27198.97
08:48:59|27198.81
08:49:00|27198.57
08:49:02|27190.91
08:49:03|27193.51
08:49:04|27196.96
08:49:05|27194.94
08:49:06|27196.28
08:49:07|27191.69
08:49:08|27188.7
08:49:09|27191.12
08:49:10|27194.93
08:49:11|27192.36
08:49:12|27191.57
08:49:13|27188.
08:49:15|27196.65
08:49:15|27203.05
08:49:16|27204.8
08:49:17|27208.83
08:49:18|27210.01
08:49:19|27207.66
08:49:20|27206.58
08:49:21|27206.92
08:49:22|27207.81
08:49:23|27208.56
08:49:25|27209.92
08:49:26|27209.95
08:49:27|27209.13
08:49:27|27210.
08:49:28|27210.54
08:49:29|27210.39
08:49:30|27208.83
08:49:32|27209.07
08:49:32|27206.55
08:49:33|27205.34
08:49:34|27203.78
08:49:36|27202.48
08:49:37|27202.35
08:49:38|27204.57
08:49:39|27207.8
08:49:40|27209.7
08:49:40|27209.72
08:49:41|27210.79
08:49:42|27208.17
08:49:43|27204.75
08:49:44|27204.09
08:49:45|27208.21
08:49:46|27207.33
08:49:48|27205.58
08:49:49|27208.28
08:49:50|27206.02
08:49:51|27209.34
08:49:52|27223.59
08:49:54|27224.95
08:49:55|27225.94
08:49:56|27228.21
08:49:57|27225.53
08:49:58|27225.11
08:49:59|27218.96
08:50:00|27216.47
08:50:01|27216.95
08:50:01|27215.41
08:50:03|27216.56
08:50:04|27222.11
08:50:05|27223.83
08:50:06|27222.32
08:50:07|27224.2
08:50:08|27225.86
08:50:09|27226.
08:50:10|27226.33
08:50:11|27226.57
08:50:12|27229.21
08:50:13|27226.75
08:50:14|27226.31
08:50:15|27226.37
08:50:16|27230.
08:50:17|27228.15
08:50:18|27231.86
08:50:19|27233.29
08:50:20|27233.8
08:50:21|27233.59
08:50:22|27228.37
08:50:23|27231.29
08:50:24|27227.85
08:50:25|27232.03
08:50:26|27229.85
08:50:27|27228.22
08:50:28|27225.2
08:50:29|27228.81
08:50:30|27230.15
08:50:31|27229.22
08:50:32|27227.96
08:50:33|27230.7
08:50:34|27227.71
08:50:35|27227.64
08:50:36|27227.07
08:50:37|27227.04
08:50:38|27231.63
08:50:39|27231.85
08:50:40|27229.11
08:50:41|27233.05
08:50:42|27230.17
08:50:43|27233.66
08:50:44|27232.89
08:50:45|27233.18
08:50:46|27227.65
08:50:47|27227.9
08:50:48|27227.74
08:50:50|27229.72
08:50:51|27229.02
08:50:52|27230.82
08:50:53|27228.65
08:50:54|27229.34
08:50:55|27230.84
08:50:57|27223.29
08:50:57|27222.73
08:50:58|27223.34
08:50:59|27225.73
08:51:00|27225.69
08:51:01|27229.05
08:51:03|27229.19
08:51:04|27235.84
08:51:05|27236.94
08:51:06|27241.34
08:51:06|27242.47
08:51:08|27237.65
08:51:09|27240.04
08:51:10|27241.33
08:51:11|27240.34
08:51:12|27239.73
08:51:13|27240.19
08:51:14|27243.52
08:51:14|27243.04
08:51:16|27241.88
08:51:17|27242.22
08:51:18|27240.17
08:51:18|27236.03
08:51:20|27235.35
08:51:20|27234.
08:51:22|27238.13
08:51:23|27239.9
08:51:24|27242.58
08:51:25|27244.3
08:51:26|27243.37
08:51:27|27242.92
08:51:28|27240.38
08:51:29|27237.88
08:51:30|27240.18
08:51:31|27240.75
08:51:32|27241.07
08:51:33|27244.21
08:51:34|27244.17
08:51:35|27243.59
08:51:36|27243.25
08:51:37|27243.46
08:51:38|27243.04
08:51:39|27243.02
08:51:40|27248.9
08:51:41|27249.74
08:51:42|27251.22
08:51:43|27251.58
08:51:44|27250.45
08:51:45|27250.81
08:51:46|27250.52
08:51:47|27251.26
08:51:48|27246.08
08:51:49|27253.29
08:51:51|27252.39
08:51:52|27253.51
08:51:53|27250.7
08:51:54|27251.67
08:51:55|27251.4
08:51:56|27253.25
08:51:57|27251.85
08:51:58|27252.93
08:51:59|27255.72
08:52:00|27256.9
08:52:01|27257.38
08:52:02|27263.53
08:52:03|27268.6
08:52:04|27267.82
08:52:05|27268.51
08:52:06|27267.93
08:52:07|27267.55
08:52:08|27266.43
08:52:09|27269.3
08:52:10|27270.54
08:52:11|27270.17
08:52:12|27265.29
08:52:14|27262.07
08:52:14|27258.07
08:52:15|27257.92
08:52:16|27258.3
08:52:17|27259.23
08:52:18|27258.93
08:52:19|27259.81
08:52:20|27260.27
08:52:21|27262.61
08:52:22|27264.58
08:52:23|27262.92
08:52:24|27262.18
08:52:25|27264.75
08:52:26|27262.82
08:52:27|27260.49
08:52:28|27258.57
08:52:29|27257.25
08:52:30|27256.37
08:52:31|27259.5
08:52:32|27259.51
08:52:33|27260.13
08:52:34|27262.13
08:52:35|27261.89
08:52:36|27260.46
08:52:37|27260.76
08:52:38|27261.22
08:52:39|27263.07
08:52:40|27261.41
08:52:41|27263.
08:52:42|27266.8
08:52:43|27273.8
08:52:44|27275.43
08:52:45|27271.04
08:52:46|27269.67
08:52:47|27268.78
08:52:48|27266.56
08:52:50|27265.28
08:52:51|27264.12
08:52:51|27265.25
08:52:53|27263.57
08:52:54|27265.14
08:52:55|27265.56
08:52:56|27267.1
08:52:57|27268.58
08:52:58|27269.26
08:52:59|27274.68
08:53:00|27273.35
08:53:01|27273.93
08:53:02|27272.86
08:53:03|27271.91
08:53:04|27276.08
08:53:06|27276.47
08:53:07|27275.73
08:53:08|27274.99
08:53:09|27274.5
08:53:10|27276.78
08:53:11|27276.77
08:53:12|27277.78
08:53:12|27275.01
08:53:14|27270.21
08:53:15|27273.71
08:53:16|27271.44
08:53:16|27270.93
08:53:18|27272.98
08:53:18|27274.95
08:53:19|27273.77
08:53:21|27273.69
08:53:22|27272.14
08:53:23|27280.
08:53:24|27281.01
08:53:25|27280.74
08:53:26|27281.22
08:53:27|27283.29
08:53:28|27283.53
08:53:29|27284.07
08:53:30|27289.08
08:53:31|27291.17
08:53:32|27288.63
08:53:33|27291.73
08:53:34|27290.37
08:53:35|27293.1
08:53:36|27293.77
08:53:37|27293.03
08:53:38|27288.82
08:53:39|27291.3
08:53:40|27294.86
08:53:41|27300.01
08:53:42|27305.46
08:53:43|27303.7
08:53:44|27306.04
08:53:45|27310.
08:53:46|27308.42
08:53:47|27315.97
08:53:48|27327.29
08:53:49|27325.12
08:53:51|27321.6
08:53:52|27318.57
08:53:53|27320.07
08:53:54|27312.93
08:53:55|27311.89
08:53:57|27322.42
08:53:57|27320.6
08:53:58|27318.97
08:53:59|27326.93
08:54:01|27321.97
08:54:02|27326.19
08:54:03|27325.15
08:54:04|27323.72
08:54:05|27326.5
08:54:06|27328.07
08:54:07|27317.15
08:54:08|27322.05
08:54:08|27325.69
08:54:10|27322.4
08:54:11|27319.7
08:54:12|27319.87
08:54:13|27319.82
08:54:14|27317.82
08:54:15|27312.75
08:54:16|27309.99
08:54:17|27302.95
08:54:18|27303.04
08:54:19|27303.19
08:54:20|27314.2
08:54:21|27305.59
08:54:22|27305.15
08:54:23|27305.32
08:54:24|27306.3
08:54:25|27304.48
08:54:26|27306.12
08:54:27|27305.35
08:54:28|27306.98
08:54:29|27306.58
08:54:30|27303.14
08:54:31|27298.22
08:54:32|27297.33
08:54:33|27296.02
08:54:34|27294.09
08:54:35|27293.08
08:54:36|27290.94
08:54:37|27290.29
08:54:38|27288.78
08:54:39|27288.65
08:54:40|27281.53
08:54:41|27284.6
08:54:42|27285.71
08:54:43|27284.84
08:54:44|27283.54
08:54:45|27281.91
08:54:46|27278.38
08:54:47|27276.14
08:54:48|27277.43
08:54:49|27276.11
08:54:50|27279.52
08:54:51|27277.79
08:54:52|27281.37
08:54:53|27283.99
08:54:54|27283.5
08:54:55|27283.83
08:54:57|27279.2
08:54:58|27279.36
08:54:58|27277.27
08:55:00|27276.35
08:55:01|27278.9
08:55:01|27279.72
08:55:02|27280.38
08:55:04|27277.28
08:55:05|27277.25
08:55:06|27272.66
08:55:07|27269.17
08:55:07|27264.15
08:55:08|27266.39
08:55:10|27265.97
08:55:11|27261.72
08:55:12|27264.34
08:55:13|27263.55
08:55:13|27265.94
08:55:14|27265.53
08:55:15|27259.32
08:55:17|27256.98
08:55:17|27250.41
08:55:18|27245.97
08:55:19|27247.34
08:55:20|27245.87
08:55:22|27243.58
08:55:23|27246.34
08:55:23|27263.96
08:55:24|27262.61
08:55:25|27262.9
08:55:26|27261.46
08:55:28|27255.38
08:55:28|27273.46
08:55:29|27276.32
08:55:31|27276.85
08:55:32|27274.74
08:55:32|27276.01
08:55:33|27275.6
08:55:34|27296.26
08:55:35|27297.33
08:55:36|27294.82
08:55:37|27287.24
08:55:38|27280.65
08:55:39|27283.4
08:55:40|27284.58
08:55:41|27281.83
08:55:42|27280.64
08:55:43|27278.31
08:55:45|27298.53
08:55:45|27296.78
08:55:46|27300.61
08:55:48|27298.92
08:55:48|27300.43
08:55:49|27301.57
08:55:51|27303.4
08:55:52|27306.24
08:55:53|27306.73
08:55:55|27300.57
08:55:55|27300.53
08:55:57|27299.2
08:55:58|27300.3
08:55:59|27301.62
08:55:59|27301.7
08:56:01|27297.33
08:56:02|27295.17
08:56:02|27295.78
08:56:03|27293.75
08:56:05|27293.66
08:56:05|27289.97
08:56:07|27289.47
08:56:07|27294.96
08:56:08|27299.59
08:56:10|27294.28
08:56:10|27294.22
08:56:12|27293.57
08:56:13|27290.98
08:56:14|27284.77
08:56:14|27279.37
08:56:16|27279.76
08:56:16|27276.55
08:56:18|27277.77
08:56:19|27277.1
08:56:20|27275.
08:56:21|27275.62
08:56:22|27274.59
08:56:23|27274.97
08:56:23|27274.94
08:56:24|27276.45
08:56:26|27272.53
08:56:26|27270.54
08:56:28|27269.18
08:56:29|27270.4
08:56:30|27274.66
08:56:31|27272.6
08:56:32|27273.55
08:56:33|27272.59
08:56:34|27272.54
08:56:35|27273.62
08:56:36|27272.42
08:56:37|27272.12
08:56:38|27272.07
08:56:39|27272.39
08:56:40|27283.56
08:56:41|27285.38
08:56:42|27283.64
08:56:43|27281.15
08:56:44|27275.52
08:56:45|27277.4
08:56:46|27274.32
08:56:47|27274.38
08:56:48|27276.84
08:56:49|27268.6
08:56:50|27262.31
08:56:51|27257.16
08:56:53|27254.26
08:56:54|27253.52
08:56:55|27257.54
08:56:56|27259.72
08:56:57|27258.98
08:56:59|27257.55
08:56:59|27257.38
08:57:00|27258.19
08:57:01|27256.14
08:57:02|27256.42
08:57:04|27261.06
08:57:05|27260.87
08:57:06|27257.14
08:57:07|27255.03
08:57:07|27253.91
08:57:09|27253.91
08:57:09|27252.59
08:57:11|27246.68
08:57:12|27240.71
08:57:13|27242.47
08:57:13|27243.31
08:57:15|27242.12
08:57:16|27244.3
08:57:17|27244.74
08:57:18|27240.75
08:57:19|27241.32
08:57:20|27241.99
08:57:21|27245.77
08:57:22|27246.35
08:57:23|27244.66
08:57:24|27245.89
08:57:24|27244.57
08:57:26|27246.71
08:57:27|27239.92
08:57:28|27237.68
08:57:28|27241.66
08:57:29|27244.07
08:57:30|27244.38
08:57:32|27243.82
08:57:33|27244.42
08:57:34|27246.32
08:57:35|27245.62
08:57:36|27243.95
08:57:37|27243.58
08:57:38|27243.23
08:57:39|27244.59
08:57:40|27239.17
08:57:41|27234.26
08:57:42|27234.41
08:57:43|27235.01
08:57:44|27232.2
08:57:45|27230.86
08:57:47|27229.96
08:57:47|27232.35
08:57:48|27232.99
08:57:49|27230.8
08:57:50|27230.27
08:57:51|27228.65
08:57:52|27225.73
08:57:54|27225.92
08:57:55|27231.34
08:57:56|27230.51
08:57:57|27230.93
08:57:58|27231.86
08:57:59|27230.49
08:58:00|27229.9
08:58:01|27230.72
08:58:02|27230.72
08:58:03|27235.41
08:58:04|27236.86
08:58:06|27240.74
08:58:07|27240.64
08:58:08|27243.95
08:58:09|27244.29
08:58:10|27242.77
08:58:11|27243.83
08:58:11|27241.01
08:58:13|27237.9
08:58:14|27240.15
08:58:14|27236.94
08:58:15|27236.95
08:58:17|27237.85
08:58:18|27237.53
08:58:19|27234.37
08:58:20|27235.16
08:58:21|27236.88
08:58:22|27237.83
08:58:23|27237.07
08:58:24|27231.13
08:58:24|27236.05
08:58:26|27236.77
08:58:26|27236.23
08:58:28|27237.87
08:58:29|27238.34
08:58:29|27238.3
08:58:30|27236.93
08:58:32|27240.86
08:58:33|27239.77
08:58:33|27241.73
08:58:34|27242.88
08:58:36|27243.84
08:58:37|27248.67
08:58:38|27250.84
08:58:39|27247.5
08:58:40|27245.31
08:58:41|27245.91
08:58:42|27239.77
08:58:43|27237.5
08:58:44|27237.71
08:58:45|27240.56
08:58:46|27239.32
08:58:47|27240.15
08:58:48|27240.48
08:58:49|27238.9
08:58:50|27238.34
08:58:51|27233.91
08:58:52|27233.15
08:58:53|27234.19
08:58:54|27233.98
08:58:55|27233.72
08:58:56|27235.53
08:58:57|27234.48
08:58:58|27234.81
08:58:59|27234.03
08:59:00|27233.14
08:59:01|27236.05
08:59:02|27236.7
08:59:03|27236.05
08:59:05|27234.04
08:59:05|27234.56
08:59:06|27232.55
08:59:07|27227.44
08:59:09|27226.24
08:59:10|27216.74
08:59:10|27217.02
08:59:11|27215.81
08:59:13|27219.48
08:59:13|27221.94
08:59:14|27220.9
08:59:15|27222.23
08:59:16|27221.56
08:59:18|27221.59
08:59:19|27219.56
08:59:20|27220.06
08:59:21|27221.52
08:59:22|27225.03
08:59:22|27222.24
08:59:24|27221.17
08:59:24|27220.94
08:59:26|27217.48
08:59:27|27219.56
08:59:28|27214.6
08:59:29|27213.39
08:59:30|27213.39
08:59:31|27212.76
08:59:31|27217.04
08:59:33|27214.47
08:59:33|27212.11
08:59:34|27212.11
08:59:36|27211.08
08:59:37|27210.18
08:59:38|27208.5
08:59:39|27209.14
08:59:39|27206.45
08:59:41|27205.81
08:59:42|27208.45
08:59:43|27207.68
08:59:44|27207.53
08:59:45|27206.12
08:59:45|27205.67
08:59:46|27204.85
08:59:47|27205.63
08:59:48|27203.8
08:59:49|27203.29
08:59:51|27207.39
08:59:52|27210.1
08:59:53|27211.11
08:59:54|27208.38
08:59:55|27215.1
08:59:56|27216.34
08:59:58|27219.88
08:59:58|27219.47
09:00:00|27218.
09:00:01|27217.14
09:00:02|27212.4
09:00:03|27209.87
09:00:04|27211.69
09:00:05|27214.87
09:00:06|27216.25
09:00:07|27218.52
09:00:08|27221.
09:00:09|27220.34
09:00:10|27211.75
09:00:11|27213.35
09:00:12|27212.18
09:00:13|27215.77
09:00:14|27216.82
09:00:15|27217.5
09:00:16|27216.24
09:00:17|27207.99
09:00:18|27207.7
09:00:19|27206.65
09:00:20|27206.79
09:00:21|27207.91
09:00:22|27205.08
09:00:23|27206.49
09:00:24|27214.05
09:00:25|27208.67
09:00:26|27209.35
09:00:27|27208.24
09:00:28|27212.55
09:00:29|27213.45
09:00:30|27208.22
09:00:31|27208.76
09:00:32|27208.62
09:00:33|27212.24
09:00:34|27212.79
09:00:35|27212.96
09:00:36|27211.91
09:00:37|27210.53
09:00:38|27212.08
09:00:39|27208.88
09:00:40|27209.35
09:00:41|27210.21
09:00:42|27211.4
09:00:43|27213.05
09:00:44|27212.69
09:00:45|27211.61
09:00:46|27212.82
09:00:47|27212.83
09:00:48|27214.73
09:00:49|27213.24
09:00:50|27211.26
09:00:51|27210.71
09:00:52|27212.51
09:00:53|27209.34
09:00:54|27204.75
09:00:55|27203.75
09:00:56|27203.66
09:00:57|27202.56
09:00:59|27202.
09:00:59|27197.89
09:01:01|27195.8
09:01:02|27197.7
09:01:02|27199.23
09:01:04|27196.4
09:01:05|27201.99
09:01:05|27196.41
09:01:07|27194.97
09:01:07|27194.83
09:01:09|27194.97
09:01:10|27195.05
09:01:11|27207.42
09:01:12|27208.74
09:01:13|27207.28
09:01:14|27208.58
09:01:15|27208.8
09:01:16|27208.62
09:01:17|27222.08
09:01:18|27223.92
09:01:19|27222.11
09:01:20|27222.85
09:01:21|27218.96
09:01:22|27218.91
09:01:23|27218.39
09:01:24|27215.4
09:01:25|27213.98
09:01:26|27201.61
09:01:27|27198.72
09:01:28|27196.19
09:01:29|27197.11
09:01:30|27197.22
09:01:31|27200.22
09:01:32|27197.46
09:01:33|27185.88
09:01:34|27184.64
09:01:35|27181.52
09:01:36|27180.
09:01:37|27179.69
09:01:38|27177.98
09:01:39|27180.72
09:01:40|27179.16
09:01:41|27181.02
09:01:42|27182.68
09:01:43|27186.06
09:01:44|27187.02
09:01:45|27186.32
09:01:46|27185.42
09:01:47|27187.67
09:01:48|27186.6
09:01:50|27188.08
09:01:50|27189.4
09:01:51|27188.74
09:01:52|27191.17
09:01:53|27191.3
09:01:54|27191.37
09:01:55|27188.28
09:01:56|27184.88
09:01:58|27184.04
09:01:58|27184.01
09:02:00|27185.59
09:02:01|27186.12
09:02:01|27190.17
09:02:03|27190.45
09:02:04|27190.45
09:02:05|27190.56
09:02:06|27186.02
09:02:07|27185.1
09:02:08|27185.81
09:02:09|27186.42
09:02:10|27186.83
09:02:11|27183.75
09:02:13|27180.29
09:02:13|27181.07
09:02:14|27182.9
09:02:15|27183.18
09:02:16|27182.61
09:02:17|27182.6
09:02:18|27181.48
09:02:19|27179.88
09:02:20|27180.86
09:02:21|27192.66
09:02:22|27192.83
09:02:23|27193.72
09:02:24|27194.62
09:02:25|27203.17
09:02:26|27213.88
09:02:27|27204.37
09:02:28|27200.34
09:02:29|27200.3
09:02:30|27201.8
09:02:31|27203.1
09:02:32|27202.93
09:02:33|27202.19
09:02:34|27205.41
09:02:35|27204.07
09:02:36|27207.17
09:02:37|27207.66
09:02:38|27206.12
09:02:39|27210.2
09:02:40|27210.97
09:02:41|27209.41
09:02:42|27212.95
09:02:43|27213.89
09:02:44|27212.94
09:02:45|27209.56
09:02:46|27211.75
09:02:47|27209.4
09:02:48|27209.93
09:02:49|27210.25
09:02:50|27211.03
09:02:51|27211.12
09:02:53|27211.66
09:02:53|27211.65
09:02:54|27211.7
09:02:55|27214.21
09:02:56|27211.46
09:02:57|27212.28
09:02:59|27204.22
09:03:00|27201.99
09:03:01|27204.46
09:03:02|27206.19
09:03:03|27204.55
09:03:05|27202.91
09:03:05|27204.75
09:03:06|27202.37
09:03:08|27197.88
09:03:09|27197.34
09:03:10|27197.06
09:03:11|27196.54
09:03:12|27197.53
09:03:13|27199.87
09:03:14|27198.06
09:03:15|27197.37
09:03:16|27201.04
09:03:17|27200.62
09:03:18|27200.38
09:03:19|27202.08
09:03:20|27202.54
09:03:21|27201.42
09:03:22|27197.32
09:03:23|27193.13
09:03:24|27194.16
09:03:25|27195.62
09:03:26|27196.02
09:03:27|27194.01
09:03:28|27199.44
09:03:29|27200.99
09:03:30|27198.59
09:03:31|27199.27
09:03:32|27200.54
09:03:33|27199.15
09:03:34|27199.56
09:03:35|27199.59
09:03:36|27198.31
09:03:37|27197.14
09:03:38|27197.87
09:03:40|27196.5
09:03:40|27196.45
09:03:42|27200.36
09:03:42|27200.82
09:03:43|27206.99
09:03:44|27209.57
09:03:45|27207.11
09:03:46|27205.67
09:03:48|27205.86
09:03:49|27204.11
09:03:49|27204.24
09:03:50|27206.58
09:03:52|27208.17
09:03:52|27208.17
09:03:54|27208.31
09:03:54|27206.53
09:03:55|27205.94
09:03:57|27205.82
09:03:57|27199.74
09:03:58|27199.2
09:04:00|27203.54
09:04:00|27201.99
09:04:02|27202.23
09:04:03|27206.17
09:04:04|27204.97
09:04:05|27205.75
09:04:07|27201.83
09:04:08|27202.61
09:04:09|27203.36
09:04:10|27202.83
09:04:11|27201.8
09:04:12|27201.61
09:04:13|27203.64
09:04:14|27202.54
09:04:15|27200.34
09:04:16|27201.61
09:04:17|27202.55
09:04:18|27201.58
09:04:19|27193.67
09:04:20|27197.88
09:04:21|27198.04
09:04:22|27197.99
09:04:23|27197.33
09:04:24|27196.3
09:04:25|27195.71
09:04:26|27193.82
09:04:27|27192.77
09:04:28|27186.97
09:04:29|27184.5
09:04:30|27188.13
09:04:31|27184.22
09:04:32|27186.95
09:04:33|27186.06
09:04:34|27186.84
09:04:36|27188.59
09:04:36|27189.31
09:04:37|27191.25
09:04:38|27190.95
09:04:39|27191.81
09:04:40|27194.63
09:04:41|27193.57
09:04:42|27193.01
09:04:43|27196.66
09:04:44|27195.47
09:04:45|27196.86
09:04:46|27194.42
09:04:47|27196.45
09:04:48|27196.84
09:04:49|27196.77
09:04:50|27196.26
09:04:51|27197.65
09:04:52|27198.
09:04:53|27198.8
09:04:54|27198.22
09:04:55|27196.48
09:04:56|27194.53
09:04:57|27193.1
09:04:58|27194.36
09:04:59|27195.8
09:05:01|27195.2
09:05:02|27196.63
09:05:03|27196.04
09:05:04|27197.21
09:05:05|27191.48
09:05:06|27188.21
09:05:07|27187.41
09:05:08|27188.18
09:05:09|27187.37
09:05:10|27188.11
09:05:11|27188.19
09:05:12|27190.
09:05:14|27190.64
09:05:14|27191.22
09:05:15|27192.02
09:05:16|27193.16
09:05:18|27193.5
09:05:18|27192.96
09:05:19|27193.82
09:05:20|27192.96
09:05:21|27189.1
09:05:22|27189.37
09:05:23|27190.8
09:05:24|27190.12
09:05:25|27192.52
09:05:26|27191.33
09:05:27|27191.72
09:05:28|27194.
09:05:30|27192.33
09:05:31|27192.87
09:05:32|27192.77
09:05:32|27193.46
09:05:34|27193.85
09:05:35|27196.95
09:05:35|27196.34
09:05:36|27197.11
09:05:37|27197.24
09:05:38|27196.86
09:05:40|27197.06
09:05:41|27196.78
09:05:41|27197.63
09:05:43|27196.6
09:05:43|27196.13
09:05:44|27195.4
09:05:46|27196.6
09:05:47|27196.61
09:05:47|27196.11
09:05:49|27197.11
09:05:50|27192.11
09:05:50|27187.24
09:05:52|27187.
09:05:53|27186.84
09:05:54|27186.6
09:05:55|27190.54
09:05:55|27190.59
09:05:57|27185.45
09:05:58|27183.83
09:05:58|27184.92
09:06:00|27183.31
09:06:01|27183.15
09:06:02|27177.58
09:06:03|27178.71
09:06:05|27179.
09:06:06|27179.98
09:06:07|27178.3
09:06:07|27178.32
09:06:09|27178.71
09:06:10|27178.01
09:06:11|27177.08
09:06:12|27176.58
09:06:13|27173.15
09:06:14|27170.72
09:06:15|27172.9
09:06:16|27173.
09:06:17|27170.92
09:06:18|27170.77
09:06:19|27165.49
09:06:20|27168.71
09:06:21|27171.62
09:06:22|27172.26
09:06:23|27170.71
09:06:24|27170.81
09:06:25|27170.13
09:06:26|27170.04
09:06:27|27169.81
09:06:28|27165.35
09:06:29|27165.2
09:06:30|27165.3
09:06:31|27163.89
09:06:32|27165.7
09:06:33|27166.73
09:06:34|27166.11
09:06:35|27166.75
09:06:36|27167.63
09:06:37|27169.09
09:06:38|27167.41
09:06:39|27163.82
09:06:40|27166.65
09:06:41|27170.71
09:06:42|27169.98
09:06:44|27171.49
09:06:44|27171.88
09:06:46|27167.14
09:06:46|27164.52
09:06:47|27165.86
09:06:48|27161.86
09:06:50|27150.03
09:06:51|27144.28
09:06:52|27145.28
09:06:53|27138.45
09:06:54|27145.83
09:06:55|27152.64
09:06:56|27151.15
09:06:57|27157.25
09:06:58|27156.95
09:06:59|27157.23
09:07:00|27159.24
09:07:01|27156.37
09:07:02|27155.32
09:07:03|27157.53
09:07:05|27158.17
09:07:05|27157.69
09:07:06|27157.32
09:07:08|27160.75
09:07:09|27161.24
09:07:10|27160.53
09:07:11|27160.41
09:07:12|27163.54
09:07:12|27164.6
09:07:14|27165.39
09:07:14|27167.17
09:07:16|27165.53
09:07:17|27165.26
09:07:18|27164.08
09:07:19|27161.
09:07:20|27164.72
09:07:21|27165.03
09:07:22|27161.36
09:07:23|27163.76
09:07:24|27163.04
09:07:25|27164.08
09:07:26|27167.46
09:07:27|27167.67
09:07:28|27164.3
09:07:29|27166.74
09:07:30|27164.04
09:07:31|27165.23
09:07:33|27167.22
09:07:33|27168.38
09:07:34|27168.84
09:07:35|27166.11
09:07:36|27165.12
09:07:37|27166.11
09:07:38|27163.35
09:07:39|27159.97
09:07:40|27158.56
09:07:41|27159.01
09:07:43|27163.47
09:07:44|27164.45
09:07:45|27162.79
09:07:46|27160.33
09:07:46|27160.23
09:07:48|27154.72
09:07:48|27151.15
09:07:50|27157.32
09:07:51|27156.
09:07:51|27157.5
09:07:53|27155.24
09:07:54|27162.03
09:07:55|27164.49
09:07:55|27164.07
09:07:56|27166.56
09:07:57|27166.9
09:07:58|27167.67
09:07:59|27165.63
09:08:00|27169.39
09:08:02|27179.72
09:08:02|27182.16
09:08:04|27177.41
09:08:05|27175.52
09:08:06|27173.99
09:08:07|27175.81
09:08:08|27178.11
09:08:09|27178.22
09:08:11|27179.91
09:08:11|27179.3
09:08:12|27178.1
09:08:13|27174.12
09:08:14|27177.83
09:08:15|27172.47
09:08:16|27176.89
09:08:18|27175.02
09:08:18|27175.74
09:08:19|27175.69
09:08:21|27178.31
09:08:21|27180.48
09:08:22|27178.65
09:08:23|27177.33
09:08:24|27183.83
09:08:25|27191.21
09:08:26|27192.85
09:08:27|27187.36
09:08:28|27189.75
09:08:29|27188.72
09:08:30|27191.99
09:08:31|27195.95
09:08:32|27201.58
09:08:33|27204.11
09:08:34|27202.31
09:08:35|27205.84
09:08:36|27206.41
09:08:37|27208.76
09:08:38|27215.
09:08:39|27213.84
09:08:40|27214.38
09:08:41|27209.3
09:08:42|27204.67
09:08:43|27203.11
09:08:44|27204.73
09:08:45|27204.69
09:08:46|27201.3
09:08:48|27201.28
09:08:48|27211.55
09:08:50|27215.17
09:08:50|27213.61
09:08:51|27216.31
09:08:52|27210.64
09:08:54|27214.82
09:08:54|27213.27
09:08:56|27212.88
09:08:57|27211.89
09:08:57|27218.19
09:08:58|27211.39
09:08:59|27210.49
09:09:00|27215.35
09:09:01|27216.37
09:09:03|27218.74
09:09:04|27223.57
09:09:05|27223.64
09:09:06|27223.34
09:09:08|27224.85
09:09:08|27220.45
09:09:10|27218.56
09:09:10|27217.19
09:09:11|27220.25
09:09:13|27215.1
09:09:14|27216.69
09:09:15|27218.55
09:09:16|27220.12
09:09:17|27220.31
09:09:18|27218.08
09:09:19|27218.01
09:09:20|27213.66
09:09:21|27215.93
09:09:22|27217.28
09:09:23|27215.79
09:09:24|27216.81
09:09:25|27216.86
09:09:26|27218.13
09:09:27|27215.2
09:09:28|27217.95
09:09:29|27216.96
09:09:30|27217.95
09:09:31|27215.46
09:09:32|27215.58
09:09:33|27213.96
09:09:34|27211.24
09:09:35|27209.4
09:09:36|27206.9
09:09:37|27206.26
09:09:38|27208.85
09:09:39|27212.25
09:09:40|27209.76
09:09:41|27209.89
09:09:42|27207.79
09:09:43|27211.25
09:09:45|27207.21
09:09:45|27207.94
09:09:46|27205.72
09:09:47|27204.94
09:09:49|27206.29
09:09:49|27205.98
09:09:50|27205.41
09:09:51|27205.41
09:09:52|27204.86
09:09:54|27204.61
09:09:54|27205.38
09:09:55|27204.22
09:09:57|27206.63
09:09:58|27203.11
09:09:58|27203.1
09:10:00|27203.16
09:10:00|27203.36
09:10:01|27207.51
09:10:02|27209.47
09:10:04|27215.38
09:10:04|27210.68
09:10:06|27208.43
09:10:07|27207.26
09:10:08|27213.48
09:10:10|27213.2
09:10:10|27213.32
09:10:11|27210.25
09:10:13|27213.96
09:10:14|27214.56
09:10:15|27215.59
09:10:16|27215.3
09:10:16|27221.64
09:10:17|27218.73
09:10:19|27219.82
09:10:19|27222.53
09:10:20|27222.5
09:10:22|27223.39
09:10:23|27222.18
09:10:24|27221.94
09:10:25|27224.07
09:10:26|27225.49
09:10:27|27226.13
09:10:28|27226.5
09:10:28|27230.62
09:10:30|27227.85
09:10:30|27223.08
09:10:31|27225.68
09:10:32|27222.58
09:10:34|27224.
09:10:35|27227.3
09:10:36|27226.5
09:10:37|27230.69
09:10:38|27230.
09:10:39|27229.87
09:10:40|27229.57
09:10:41|27226.07
09:10:42|27225.39
09:10:43|27226.98
09:10:44|27225.43
09:10:45|27227.66
09:10:45|27226.38
09:10:46|27225.41
09:10:48|27225.93
09:10:49|27226.47
09:10:50|27223.09
09:10:50|27223.
09:10:52|27225.43
09:10:53|27219.48
09:10:54|27218.28
09:10:55|27219.08
09:10:56|27218.52
09:10:56|27218.68
09:10:57|27217.95
09:10:59|27216.26
09:11:00|27220.
09:11:01|27218.36
09:11:02|27225.32
09:11:03|27227.92
09:11:04|27227.08
09:11:05|27227.92
09:11:06|27229.17
09:11:07|27230.02
09:11:09|27231.78
09:11:10|27232.77
09:11:10|27232.74
09:11:11|27229.98
09:11:12|27226.56
09:11:14|27227.03
09:11:15|27227.57
09:11:16|27228.79
09:11:17|27229.71
09:11:18|27230.3
09:11:19|27229.7
09:11:20|27230.3
09:11:21|27229.59
09:11:22|27232.
09:11:24|27231.51
09:11:25|27232.36
09:11:26|27228.26
09:11:27|27226.86
09:11:28|27228.18
09:11:29|27233.9
09:11:30|27234.23
09:11:31|27234.67
09:11:32|27233.82
09:11:32|27234.44
09:11:33|27234.56
09:11:35|27236.07
09:11:36|27235.24
09:11:37|27235.92
09:11:38|27240.24
09:11:39|27236.72
09:11:40|27237.47
09:11:41|27240.18
09:11:42|27233.32
09:11:43|27233.16
09:11:44|27238.45
09:11:45|27238.72
09:11:46|27238.54
09:11:47|27240.35
09:11:48|27241.54
09:11:49|27239.43
09:11:50|27243.12
09:11:51|27250.87
09:11:52|27250.74
09:11:53|27248.95
09:11:54|27250.29
09:11:55|27250.17
09:11:56|27250.52
09:11:57|27248.36
09:11:58|27251.41
09:11:59|27252.15
09:12:00|27252.68
09:12:01|27253.86
09:12:03|27261.83
09:12:03|27260.88
09:12:04|27259.58
09:12:06|27259.57
09:12:06|27258.42
09:12:08|27255.21
09:12:09|27253.72
09:12:10|27255.83
09:12:12|27252.05
09:12:13|27251.76
09:12:14|27251.55
09:12:15|27256.98
09:12:16|27252.6
09:12:17|27252.7
09:12:18|27250.57
09:12:19|27251.22
09:12:20|27246.99
09:12:21|27242.45
09:12:22|27245.23
09:12:23|27247.94
09:12:24|27249.73
09:12:25|27249.2
09:12:26|27247.53
09:12:27|27262.9
09:12:28|27268.69
09:12:29|27267.67
09:12:30|27265.69
09:12:31|27263.18
09:12:32|27263.7
09:12:33|27267.5
09:12:34|27265.96
09:12:35|27267.26
09:12:36|27268.32
09:12:37|27272.78
09:12:38|27272.
09:12:39|27270.5
09:12:40|27274.41
09:12:41|27276.09
09:12:42|27271.9
09:12:43|27271.33
09:12:44|27269.01
09:12:45|27270.92
09:12:46|27274.68
09:12:47|27277.44
09:12:48|27281.
09:12:49|27276.52
09:12:50|27279.14
09:12:51|27277.95
09:12:52|27273.09
09:12:53|27271.85
09:12:54|27271.83
09:12:55|27274.08
09:12:56|27273.81
09:12:57|27270.99
09:12:58|27274.18
09:12:59|27275.56
09:13:00|27274.74
09:13:01|27272.97
09:13:02|27271.71
09:13:03|27272.53
09:13:04|27270.96
09:13:05|27266.49
09:13:06|27269.68
09:13:07|27267.55
09:13:08|27265.21
09:13:10|27264.79
09:13:11|27263.25
09:13:12|27261.57
09:13:13|27264.35
09:13:14|27257.72
09:13:16|27257.56
09:13:17|27263.11
09:13:18|27261.9
09:13:18|27262.7
09:13:20|27259.03
09:13:20|27261.6
09:13:21|27261.84
09:13:22|27262.98
09:13:24|27256.17
09:13:25|27257.79
09:13:26|27257.17
09:13:27|27256.26
09:13:28|27257.83
09:13:29|27257.37
09:13:30|27257.2
09:13:31|27256.32
09:13:32|27255.59
09:13:33|27256.14
09:13:34|27252.86
09:13:36|27252.59
09:13:36|27253.26
09:13:37|27258.35
09:13:38|27257.55
09:13:39|27256.05
09:13:40|27254.26
09:13:41|27252.6
09:13:42|27258.76
09:13:44|27251.72
09:13:44|27247.02
09:13:45|27248.98
09:13:47|27247.99
09:13:48|27248.92
09:13:48|27248.64
09:13:50|27249.17
09:13:51|27249.59
09:13:52|27246.83
09:13:52|27247.7
09:13:54|27241.79
09:13:54|27241.85
09:13:56|27243.46
09:13:57|27247.53
09:13:58|27247.59
09:13:59|27248.29
09:13:59|27247.73
09:14:01|27250.17
09:14:02|27250.01
09:14:03|27248.3
09:14:04|27245.88
09:14:05|27248.55
09:14:06|27249.3
09:14:06|27251.48
09:14:08|27250.94
09:14:09|27251.
09:14:10|27252.41
09:14:11|27252.04
09:14:12|27252.59
09:14:14|27255.9
09:14:15|27257.36
09:14:15|27255.58
09:14:17|27253.85
09:14:18|27253.96
09:14:19|27252.03
09:14:20|27252.58
09:14:21|27252.76
09:14:22|27257.03
09:14:23|27257.17
09:14:24|27257.68
09:14:25|27255.94
09:14:26|27254.62
09:14:26|27255.19
09:14:28|27257.
09:14:29|27257.85
09:14:30|27257.78
09:14:31|27258.61
09:14:32|27259.15
09:14:33|27259.68
09:14:34|27257.78
09:14:35|27258.34
09:14:36|27258.72
09:14:37|27258.71
09:14:38|27260.67
09:14:39|27257.74
09:14:40|27248.88
09:14:41|27247.46
09:14:42|27247.
09:14:43|27245.28
09:14:44|27245.31
09:14:45|27244.15
09:14:46|27249.84
09:14:47|27249.75
09:14:48|27250.42
09:14:49|27250.76
09:14:50|27251.41
09:14:51|27250.59
09:14:52|27251.25
09:14:53|27250.72
09:14:54|27250.82
09:14:55|27250.81
09:14:56|27250.2
09:14:57|27251.23
09:14:58|27251.63
09:14:59|27256.7
09:15:00|27257.24
09:15:01|27259.33
09:15:02|27259.29
09:15:03|27258.99
09:15:04|27256.57
09:15:05|27256.97
09:15:06|27261.92
09:15:07|27264.36
09:15:08|27260.92
09:15:09|27262.73
09:15:11|27263.16
09:15:12|27260.5
09:15:13|27265.44
09:15:14|27262.6
09:15:15|27258.42
09:15:17|27258.03
09:15:17|27253.52
09:15:18|27252.16
09:15:19|27268.1
09:15:20|27272.75
09:15:21|27272.13
09:15:23|27268.01
09:15:23|27266.06
09:15:25|27264.52
09:15:26|27265.24
09:15:27|27264.32
09:15:28|27264.75
09:15:29|27263.52
09:15:30|27269.82
09:15:31|27268.07
09:15:32|27270.44
09:15:33|27268.85
09:15:34|27267.03
09:15:35|27267.7
09:15:36|27269.27
09:15:37|27269.26
09:15:38|27269.25
09:15:39|27273.6
09:15:41|27273.01
09:15:41|27272.68
09:15:42|27272.11
09:15:43|27273.3
09:15:44|27275.6
09:15:45|27274.67
09:15:46|27282.5
09:15:47|27282.41
09:15:48|27283.51
09:15:49|27274.54
09:15:50|27272.51
09:15:52|27271.96
09:15:52|27275.13
09:15:53|27272.32
09:15:54|27269.22
09:15:55|27270.58
09:15:56|27270.03
09:15:57|27271.02
09:15:58|27272.37
09:15:59|27272.71
09:16:00|27274.04
09:16:01|27272.79
09:16:03|27277.38
09:16:04|27277.5
09:16:04|27277.23
09:16:06|27277.8
09:16:07|27277.71
09:16:07|27279.28
09:16:08|27278.26
09:16:10|27278.27
09:16:11|27277.87
09:16:12|27283.44
09:16:13|27279.52
09:16:14|27278.97
09:16:15|27277.25
09:16:17|27276.98
09:16:17|27277.66
09:16:19|27276.18
09:16:19|27273.97
09:16:20|27273.96
09:16:21|27274.55
09:16:22|27273.75
09:16:23|27275.03
09:16:24|27275.48
09:16:26|27272.68
09:16:26|27272.34
09:16:27|27274.31
09:16:29|27274.8
09:16:30|27272.2
09:16:31|27274.27
09:16:32|27271.92
09:16:33|27271.73
09:16:34|27269.89
09:16:35|27270.53
09:16:36|27268.8
09:16:37|27266.14
09:16:38|27270.23
09:16:39|27271.8
09:16:40|27274.24
09:16:42|27270.99
09:16:42|27275.3
09:16:43|27278.31
09:16:44|27279.39
09:16:45|27279.48
09:16:46|27281.88
09:16:47|27280.68
09:16:48|27278.41
09:16:49|27282.95
09:16:50|27281.56
09:16:51|27283.64
09:16:52|27281.78
09:16:53|27281.15
09:16:54|27279.1
09:16:55|27274.75
09:16:56|27278.2
09:16:57|27275.77
09:16:58|27275.01
09:16:59|27275.88
09:17:00|27275.01
09:17:01|27275.96
09:17:02|27275.51
09:17:03|27274.72
09:17:04|27271.9
09:17:05|27271.91
09:17:06|27274.37
09:17:08|27273.24
09:17:08|27272.67
09:17:09|27269.76
09:17:10|27270.7
09:17:11|27270.39
09:17:13|27266.97
09:17:13|27266.72
09:17:15|27263.29
09:17:16|27268.81
09:17:17|27268.26
09:17:18|27269.25
09:17:19|27269.81
09:17:20|27267.21
09:17:21|27269.71
09:17:22|27276.36
09:17:23|27276.34
09:17:24|27272.9
09:17:25|27276.79
09:17:26|27276.82
09:17:27|27277.23
09:17:28|27276.61
09:17:29|27274.24
09:17:31|27275.11
09:17:32|27275.41
09:17:33|27276.66
09:17:33|27276.22
09:17:35|27276.62
09:17:36|27277.43
09:17:36|27277.06
09:17:37|27283.41
09:17:39|27284.98
09:17:39|27282.93
09:17:40|27285.66
09:17:41|27284.34
09:17:42|27283.42
09:17:44|27284.8
09:17:45|27285.58
09:17:46|27283.71
09:17:46|27281.79
09:17:47|27281.61
09:17:49|27280.66
09:17:50|27281.13
09:17:51|27285.25
09:17:52|27284.41
09:17:53|27285.46
09:17:53|27284.78
09:17:55|27286.16
09:17:56|27288.93
09:17:57|27295.29
09:17:58|27293.13
09:17:59|27293.07
09:18:00|27292.2
09:18:01|27291.36
09:18:02|27290.56
09:18:03|27290.72
09:18:04|27286.48
09:18:05|27286.28
09:18:06|27285.45
09:18:07|27286.44
09:18:08|27283.67
09:18:09|27284.24
09:18:10|27285.21
09:18:11|27287.44
09:18:12|27289.8
09:18:13|27286.73
09:18:14|27288.09
09:18:15|27288.05
09:18:16|27285.52
09:18:17|27285.17
09:18:18|27286.72
09:18:19|27286.28
09:18:20|27285.81
09:18:21|27284.07
09:18:22|27284.07
09:18:23|27284.08
09:18:24|27284.62
09:18:25|27283.94
09:18:26|27283.02
09:18:27|27283.67
09:18:28|27284.07
09:18:29|27284.06
09:18:30|27284.07
09:18:31|27283.72
09:18:32|27284.41
09:18:33|27283.88
09:18:35|27285.18
09:18:35|27284.83
09:18:36|27285.19
09:18:37|27284.85
09:18:38|27284.85
09:18:39|27283.2
09:18:40|27282.36
09:18:41|27282.79
09:18:42|27282.79
09:18:44|27281.97
09:18:44|27281.85
09:18:45|27276.13
09:18:47|27278.02
09:18:48|27277.3
09:18:48|27276.09
09:18:49|27277.75
09:18:50|27276.66
09:18:51|27276.85
09:18:52|27277.82
09:18:54|27272.65
09:18:55|27272.07
09:18:56|27270.55
09:18:57|27271.75
09:18:58|27271.76
09:18:59|27273.79
09:19:00|27276.8
09:19:01|27277.79
09:19:02|27276.92
09:19:03|27275.87
09:19:04|27276.24
09:19:05|27273.81
09:19:06|27270.76
09:19:07|27271.52
09:19:08|27273.79
09:19:09|27272.94
09:19:10|27273.9
09:19:11|27275.41
09:19:12|27278.19
09:19:13|27276.48
09:19:14|27275.21
09:19:16|27274.43
09:19:17|27274.38
09:19:18|27275.07
09:19:19|27274.72
09:19:20|27273.27
09:19:21|27270.89
09:19:22|27270.4
09:19:23|27278.21
09:19:24|27273.81
09:19:25|27277.63
09:19:26|27277.13
09:19:27|27277.78
09:19:29|27277.89
09:19:29|27276.09
09:19:30|27275.65
09:19:32|27274.36
09:19:33|27273.64
09:19:34|27274.96
09:19:34|27273.78
09:19:36|27273.41
09:19:37|27275.97
09:19:38|27276.09
09:19:39|27276.94
09:19:40|27276.23
09:19:41|27273.77
09:19:41|27277.02
09:19:43|27276.64
09:19:44|27277.09
09:19:44|27273.23
09:19:46|27274.36
09:19:46|27274.67
09:19:48|27274.94
09:19:49|27274.46
09:19:50|27276.51
09:19:51|27276.11
09:19:52|27275.6
09:19:53|27275.52
09:19:54|27278.09
09:19:55|27276.02
09:19:56|27276.17
09:19:57|27275.35
09:19:58|27274.72
09:19:59|27275.63
09:20:00|27274.22
09:20:01|27281.24
09:20:02|27280.17
09:20:03|27281.56
09:20:04|27282.39
09:20:05|27282.54
09:20:06|27280.67
09:20:07|27281.87
09:20:08|27283.36
09:20:09|27284.45
09:20:10|27285.76
09:20:11|27285.74
09:20:12|27285.08
09:20:13|27284.68
09:20:14|27279.35
09:20:16|27280.86
09:20:17|27283.11
09:20:17|27282.6
09:20:19|27280.67
09:20:19|27280.93
09:20:21|27281.07
09:20:22|27281.09
09:20:23|27281.28
09:20:24|27280.66
09:20:26|27283.17
09:20:26|27282.96
09:20:28|27288.
09:20:28|27286.42
09:20:29|27284.84
09:20:30|27285.25
09:20:31|27285.21
09:20:33|27284.44
09:20:34|27284.84
09:20:34|27284.79
09:20:36|27283.4
09:20:36|27282.58
09:20:37|27284.22
09:20:38|27291.48
09:20:39|27294.
09:20:41|27290.34
09:20:41|27289.93
09:20:42|27289.85
09:20:43|27290.22
09:20:45|27289.07
09:20:45|27289.19
09:20:47|27290.63
09:20:48|27291.57
09:20:49|27289.77
09:20:49|27289.73
09:20:51|27291.08
09:20:52|27292.13
09:20:52|27291.96
09:20:54|27291.84
09:20:54|27293.46
09:20:56|27293.98
09:20:57|27294.95
09:20:58|27291.88
09:20:59|27292.01
09:21:00|27295.63
09:21:01|27294.85
09:21:02|27294.19
09:21:02|27294.16
09:21:04|27293.4
09:21:05|27294.7
09:21:06|27294.81
09:21:06|27295.62
09:21:08|27295.83
09:21:09|27295.84
09:21:10|27295.01
09:21:11|27294.37
09:21:11|27296.72
09:21:12|27295.76
09:21:14|27295.81
09:21:15|27295.19
09:21:15|27296.05
09:21:17|27297.18
09:21:18|27296.4
09:21:20|27298.32
09:21:21|27300.
09:21:22|27301.98
09:21:23|27304.57
09:21:24|27305.5
09:21:25|27304.59
09:21:25|27304.
09:21:27|27305.24
09:21:28|27305.43
09:21:29|27303.81
09:21:30|27301.46
09:21:31|27303.56
09:21:32|27303.58
09:21:33|27303.6
09:21:34|27304.74
09:21:35|27306.02
09:21:36|27306.64
09:21:37|27306.3
09:21:38|27306.16
09:21:39|27304.35
09:21:40|27303.51
09:21:41|27303.4
09:21:42|27316.04
09:21:43|27313.76
09:21:44|27307.94
09:21:45|27310.09
09:21:46|27310.
09:21:47|27308.12
09:21:48|27305.01
09:21:49|27312.13
09:21:50|27309.84
09:21:51|27312.11
09:21:52|27316.26
09:21:53|27316.53
09:21:54|27312.58
09:21:55|27304.47
09:21:56|27303.49
09:21:57|27303.29
09:21:58|27304.7
09:21:59|27303.87
09:22:00|27306.34
09:22:02|27307.39
09:22:02|27307.76
09:22:03|27307.
09:22:04|27304.93
09:22:05|27307.79
09:22:06|27307.4
09:22:07|27303.92
09:22:09|27302.1
09:22:09|27303.15
09:22:10|27302.85
09:22:12|27302.7
09:22:13|27302.41
09:22:14|27302.26
09:22:14|27302.09
09:22:15|27304.02
09:22:17|27303.52
09:22:18|27296.68
09:22:19|27297.
09:22:20|27297.48
09:22:22|27295.8
09:22:22|27284.16
09:22:23|27286.4
09:22:25|27283.79
09:22:26|27285.26
09:22:27|27286.35
09:22:27|27280.9
09:22:29|27285.43
09:22:29|27283.29
09:22:30|27282.16
09:22:31|27281.2
09:22:33|27282.59
09:22:34|27281.24
09:22:34|27281.32
09:22:36|27282.65
09:22:37|27283.45
09:22:38|27283.16
09:22:39|27282.39
09:22:39|27283.63
09:22:40|27284.39
09:22:42|27280.33
09:22:43|27280.56
09:22:43|27279.2
09:22:45|27281.86
09:22:46|27284.6
09:22:46|27284.54
09:22:48|27285.78
09:22:49|27285.45
09:22:50|27285.78
09:22:51|27286.83
09:22:52|27285.12
09:22:53|27285.42
09:22:53|27287.
09:22:55|27287.45
09:22:56|27287.6
09:22:57|27287.74
09:22:58|27287.99
09:22:59|27287.49
09:23:00|27287.57
09:23:01|27292.92
09:23:02|27290.91
09:23:03|27288.96
09:23:04|27287.
09:23:05|27286.65
09:23:06|27282.81
09:23:07|27280.78
09:23:08|27279.62
09:23:09|27279.89
09:23:10|27279.45
09:23:11|27280.
09:23:12|27278.35
09:23:13|27279.36
09:23:14|27279.22
09:23:15|27282.03
09:23:17|27283.67
09:23:18|27278.35
09:23:19|27278.36
09:23:20|27279.37
09:23:21|27279.71
09:23:22|27280.33
09:23:24|27280.04
09:23:24|27281.56
09:23:25|27282.35
09:23:26|27281.55
09:23:27|27282.62
09:23:29|27280.35
09:23:29|27279.48
09:23:31|27275.93
09:23:32|27277.91
09:23:33|27276.48
09:23:34|27278.69
09:23:35|27278.88
09:23:36|27280.57
09:23:37|27279.72
09:23:38|27279.89
09:23:39|27279.86
09:23:41|27278.98
09:23:41|27276.3
09:23:42|27276.08
09:23:43|27274.08
09:23:45|27274.65
09:23:46|27274.33
09:23:46|27278.33
09:23:47|27280.15
09:23:49|27282.03
09:23:49|27281.6
09:23:50|27280.65
09:23:51|27277.23
09:23:53|27279.6
09:23:54|27278.38
09:23:55|27279.19
09:23:56|27276.66
09:23:56|27275.6
09:23:57|27279.81
09:23:58|27278.47
09:24:00|27278.94
09:24:01|27277.75
09:24:02|27277.21
09:24:03|27277.05
09:24:04|27275.39
09:24:04|27274.14
09:24:05|27273.17
09:24:07|27272.67
09:24:07|27272.
09:24:08|27272.58
09:24:10|27273.24
09:24:11|27271.71
09:24:12|27272.24
09:24:13|27272.09
09:24:13|27271.72
09:24:15|27271.53
09:24:16|27267.62
09:24:17|27267.93
09:24:18|27267.7
09:24:19|27267.24
09:24:21|27267.16
09:24:21|27269.01
09:24:23|27266.98
09:24:24|27267.32
09:24:25|27265.3
09:24:26|27266.23
09:24:27|27264.13
09:24:28|27265.19
09:24:29|27264.14
09:24:30|27264.34
09:24:31|27270.55
09:24:33|27268.91
09:24:34|27269.67
09:24:35|27270.07
09:24:36|27271.22
09:24:37|27271.26
09:24:38|27271.46
09:24:39|27269.8
09:24:40|27269.78
09:24:41|27269.71
09:24:42|27270.49
09:24:43|27270.39
09:24:44|27273.21
09:24:45|27271.29
09:24:46|27271.21
09:24:47|27269.72
09:24:48|27269.54
09:24:49|27269.67
09:24:50|27270.5
09:24:51|27272.55
09:24:52|27271.93
09:24:53|27269.18
09:24:54|27265.13
09:24:55|27266.34
09:24:57|27265.07
09:24:57|27267.21
09:24:58|27269.46
09:25:00|27269.71
09:25:00|27278.04
09:25:02|27276.54
09:25:03|27276.33
09:25:03|27276.69
09:25:05|27276.9
09:25:06|27276.91
09:25:06|27276.77
09:25:07|27277.2
09:25:08|27281.21
09:25:09|27279.76
09:25:11|27282.38
09:25:12|27278.74
09:25:12|27279.1
09:25:13|27279.5
09:25:14|27279.09
09:25:15|27279.92
09:25:16|27275.52
09:25:17|27272.27
09:25:19|27271.87
09:25:20|27269.67
09:25:21|27270.39
09:25:22|27268.3
09:25:24|27268.
09:25:24|27268.4
09:25:25|27267.03
09:25:26|27267.68
09:25:27|27269.67
09:25:28|27269.37
09:25:29|27267.55
09:25:31|27265.48
09:25:31|27268.85
09:25:33|27269.73
09:25:34|27268.94
09:25:34|27267.95
09:25:36|27266.43
09:25:36|27265.75
09:25:37|27265.11
09:25:39|27266.
09:25:40|27266.39
09:25:40|27266.01
09:25:41|27265.25
09:25:42|27266.97
09:25:43|27264.2
09:25:45|27263.49
09:25:46|27264.19
09:25:47|27263.11
09:25:48|27263.11
09:25:49|27263.47
09:25:50|27262.74
09:25:51|27264.1
09:25:52|27260.97
09:25:53|27256.72
09:25:54|27257.44
09:25:55|27256.55
09:25:56|27255.63
09:25:57|27256.71
09:25:58|27260.17
09:25:59|27260.85
09:26:00|27259.2
09:26:01|27260.79
09:26:02|27258.86
09:26:03|27259.02
09:26:04|27259.47
09:26:05|27258.56
09:26:06|27259.94
09:26:07|27259.94
09:26:08|27263.21
09:26:09|27263.69
09:26:10|27264.75
09:26:11|27265.74
09:26:12|27263.87
09:26:13|27264.34
09:26:14|27264.34
09:26:15|27263.02
09:26:16|27263.95
09:26:17|27263.69
09:26:18|27262.02
09:26:19|27261.26
09:26:20|27261.84
09:26:21|27261.68
09:26:23|27262.79
09:26:24|27261.47
09:26:25|27260.7
09:26:26|27259.78
09:26:27|27260.47
09:26:28|27259.
09:26:29|27259.36
09:26:30|27259.38
09:26:31|27260.87
09:26:32|27262.98
09:26:33|27262.93
09:26:35|27262.99
09:26:35|27263.09
09:26:36|27262.98
09:26:37|27261.6
09:26:38|27261.15
09:26:39|27262.71
09:26:40|27263.41
09:26:42|27259.86
09:26:43|27258.6
09:26:43|27258.81
09:26:45|27258.45
09:26:46|27260.08
09:26:47|27259.42
09:26:47|27259.02
09:26:48|27259.45
09:26:49|27260.41
09:26:50|27259.01
09:26:51|27261.12
09:26:53|27258.26
09:26:54|27258.99
09:26:54|27258.77
09:26:56|27259.57
09:26:57|27259.84
09:26:58|27259.42
09:26:59|27258.9
09:27:00|27258.59
09:27:01|27259.01
09:27:02|27261.4
09:27:03|27259.56
09:27:04|27258.81
09:27:05|27258.
09:27:06|27258.99
09:27:07|27260.13
09:27:08|27260.62
09:27:09|27258.19
09:27:10|27258.22
09:27:11|27257.9
09:27:12|27257.58
09:27:13|27257.34
09:27:14|27256.7
09:27:15|27257.4
09:27:16|27258.95
09:27:17|27256.27
09:27:18|27256.89
09:27:19|27256.
09:27:20|27256.52
09:27:21|27255.36
09:27:22|27255.07
09:27:24|27253.68
09:27:25|27254.63
09:27:25|27253.86
09:27:27|27252.6
09:27:28|27251.48
09:27:29|27250.71
09:27:30|27251.75
09:27:31|27250.83
09:27:32|27248.19
09:27:33|27248.63
09:27:34|27248.08
09:27:36|27240.13
09:27:37|27239.07
09:27:38|27239.73
09:27:39|27240.87
09:27:40|27241.72
09:27:41|27247.15
09:27:42|27248.38
09:27:42|27250.05
09:27:44|27247.94
09:27:44|27251.32
09:27:46|27252.53
09:27:47|27249.7
09:27:48|27247.47
09:27:49|27247.02
09:27:50|27245.22
09:27:51|27245.66
09:27:52|27246.77
09:27:53|27245.81
09:27:54|27244.85
09:27:55|27246.47
09:27:56|27247.25
09:27:57|27247.58
09:27:58|27246.66
09:27:59|27245.72
09:28:00|27245.8
09:28:01|27244.97
09:28:02|27244.17
09:28:03|27244.32
09:28:04|27239.81
09:28:05|27242.23
09:28:06|27245.3
09:28:07|27245.89
09:28:08|27244.73
09:28:09|27245.3
09:28:10|27243.62
09:28:11|27246.29
09:28:12|27246.36
09:28:13|27244.68
09:28:14|27244.47
09:28:16|27245.32
09:28:16|27244.74
09:28:17|27244.32
09:28:18|27244.35
09:28:19|27243.69
09:28:20|27244.24
09:28:22|27251.25
09:28:23|27252.3
09:28:24|27256.27
09:28:25|27255.39
09:28:26|27254.43
09:28:27|27255.05
09:28:28|27254.87
09:28:29|27265.87
09:28:31|27265.1
09:28:31|27262.49
09:28:32|27262.49
09:28:33|27262.47
09:28:34|27265.37
09:28:35|27266.52
09:28:36|27266.23
09:28:37|27270.53
09:28:38|27268.75
09:28:39|27271.01
09:28:40|27266.32
09:28:41|27266.97
09:28:42|27267.
09:28:43|27267.21
09:28:44|27267.54
09:28:45|27267.
09:28:46|27269.26
09:28:47|27271.46
09:28:48|27268.68
09:28:49|27270.49
09:28:50|27269.82
09:28:51|27268.88
09:28:52|27269.24
09:28:53|27269.16
09:28:54|27269.6
09:28:55|27270.07
09:28:56|27261.31
09:28:57|27260.93
09:28:58|27258.45
09:28:59|27259.42
09:29:00|27265.
09:29:01|27262.98
09:29:03|27263.53
09:29:04|27262.97
09:29:05|27265.86
09:29:06|27266.38
09:29:06|27265.61
09:29:07|27268.24
09:29:08|27268.04
09:29:09|27264.77
09:29:11|27264.78
09:29:11|27262.92
09:29:12|27262.7
09:29:13|27263.94
09:29:14|27263.91
09:29:15|27262.86
09:29:17|27262.94
09:29:17|27262.94
09:29:18|27263.11
09:29:20|27262.71
09:29:21|27263.02
09:29:22|27262.76
09:29:23|27262.95
09:29:25|27261.86
09:29:25|27263.52
09:29:27|27265.23
09:29:28|27267.83
09:29:29|27267.38
09:29:31|27267.62
09:29:31|27267.79
09:29:32|27265.75
09:29:33|27266.94
09:29:34|27266.98
09:29:35|27267.62
09:29:36|27263.01
09:29:37|27261.79
09:29:38|27259.36
09:29:39|27263.64
09:29:40|27263.63
09:29:41|27264.25
09:29:42|27262.8
09:29:43|27263.7
09:29:44|27263.53
09:29:45|27263.95
09:29:46|27265.12
09:29:47|27263.8
09:29:49|27262.41
09:29:49|27262.72
09:29:50|27263.11
09:29:51|27262.09
09:29:52|27263.11
09:29:53|27263.93
09:29:54|27260.52
09:29:55|27260.96
09:29:56|27262.46
09:29:57|27258.4
09:29:58|27260.87
09:29:59|27261.43
09:30:01|27260.35
09:30:02|27261.54
09:30:02|27260.64
09:30:03|27259.76
09:30:04|27258.38
09:30:05|27259.68
09:30:06|27259.68
09:30:08|27264.92
09:30:08|27268.55
09:30:09|27267.
09:30:10|27268.23
09:30:11|27267.38
09:30:12|27268.24
09:30:14|27269.64
09:30:14|27270.5
09:30:15|27274.13
09:30:16|27272.73
09:30:17|27270.29
09:30:18|27269.34
09:30:20|27268.51
09:30:21|27269.1
09:30:22|27270.38
09:30:23|27273.06
09:30:24|27271.62
09:30:25|27273.49
09:30:26|27273.03
09:30:27|27273.55
09:30:28|27273.35
09:30:29|27273.88
09:30:30|27273.62
09:30:31|27273.75
09:30:32|27272.26
09:30:33|27273.23
09:30:34|27274.17
09:30:35|27274.38
09:30:36|27273.81
09:30:37|27270.9
09:30:38|27270.12
09:30:39|27270.16
09:30:40|27268.85
09:30:41|27266.77
09:30:43|27264.55
09:30:44|27264.34
09:30:44|27264.75
09:30:45|27266.91
09:30:46|27264.12
09:30:47|27263.66
09:30:49|27260.
09:30:50|27261.04
09:30:51|27265.52
09:30:51|27264.09
09:30:52|27262.68
09:30:54|27259.71
09:30:55|27263.
09:30:56|27263.22
09:30:57|27266.46
09:30:58|27266.69
09:30:59|27268.53
09:31:00|27273.25
09:31:01|27270.32
09:31:02|27268.41
09:31:03|27269.67
09:31:04|27269.87
09:31:05|27265.45
09:31:06|27265.82
09:31:07|27265.52
09:31:08|27265.83
09:31:09|27265.29
09:31:10|27265.68
09:31:11|27268.76
09:31:12|27271.95
09:31:13|27272.04
09:31:14|27272.04
09:31:15|27271.89
09:31:16|27271.59
09:31:17|27273.58
09:31:18|27276.95
09:31:19|27276.25
09:31:20|27281.47
09:31:21|27280.22
09:31:22|27279.36
09:31:24|27277.57
09:31:25|27278.76
09:31:25|27279.11
09:31:27|27278.77
09:31:28|27278.59
09:31:29|27279.78
09:31:30|27278.73
09:31:31|27277.28
09:31:32|27277.35
09:31:33|27278.35
09:31:34|27276.67
09:31:35|27278.8
09:31:36|27279.
09:31:37|27278.47
09:31:38|27278.96
09:31:40|27278.85
09:31:40|27278.65
09:31:42|27278.57
09:31:42|27278.66
09:31:43|27277.61
09:31:44|27277.8
09:31:46|27273.51
09:31:47|27274.73
09:31:48|27274.44
09:31:49|27268.68
09:31:50|27268.55
09:31:51|27269.
09:31:52|27274.78
09:31:53|27268.24
09:31:54|27270.82
09:31:55|27270.78
09:31:56|27267.94
09:31:57|27267.66
09:31:58|27266.1
09:31:59|27266.41
09:32:00|27271.77
09:32:01|27272.05
09:32:03|27270.38
09:32:03|27270.39
09:32:04|27270.39
09:32:06|27270.4
09:32:06|27270.17
09:32:08|27270.36
09:32:08|27270.39
09:32:10|27270.98
09:32:10|27271.31
09:32:12|27271.54
09:32:12|27268.99
09:32:13|27265.24
09:32:14|27266.1
09:32:16|27267.29
09:32:17|27266.39
09:32:18|27268.6
09:32:20|27266.04
09:32:20|27265.14
09:32:21|27267.36
09:32:22|27269.26
09:32:23|27266.51
09:32:25|27267.93
09:32:26|27268.94
09:32:27|27265.45
09:32:28|27264.09
09:32:29|27263.73
09:32:30|27263.02
09:32:31|27263.14
09:32:32|27263.64
09:32:33|27269.65
09:32:34|27269.8
09:32:35|27267.77
09:32:36|27270.54
09:32:37|27269.67
09:32:38|27270.53
09:32:39|27270.49
09:32:40|27274.72
09:32:41|27276.5
09:32:42|27280.01
09:32:43|27278.72
09:32:44|27278.95
09:32:45|27281.24
09:32:46|27281.25
09:32:47|27281.32
09:32:48|27281.33
09:32:50|27280.1
09:32:50|27279.28
09:32:52|27278.15
09:32:53|27279.58
09:32:53|27278.8
09:32:55|27280.75
09:32:56|27281.58
09:32:56|27282.89
09:32:58|27283.61
09:32:58|27282.42
09:32:59|27283.44
09:33:01|27282.33
09:33:02|27283.43
09:33:02|27283.37
09:33:03|27283.5
09:33:04|27282.95
09:33:06|27284.07
09:33:07|27284.1
09:33:08|27285.76
09:33:09|27285.74
09:33:10|27284.84
09:33:10|27283.34
09:33:12|27282.66
09:33:13|27281.56
09:33:14|27282.02
09:33:15|27280.64
09:33:16|27278.31
09:33:16|27277.74
09:33:18|27279.15
09:33:18|27281.87
09:33:20|27277.63
09:33:20|27275.62
09:33:22|27274.13
09:33:23|27269.77
09:33:24|27270.33
09:33:25|27267.63
09:33:26|27268.8
09:33:27|27268.71
09:33:28|27269.16
09:33:29|27270.92
09:33:30|27271.84
09:33:31|27271.54
09:33:32|27269.68
09:33:33|27268.7
09:33:34|27270.08
09:33:35|27272.54
09:33:36|27274.06
09:33:37|27271.49
09:33:38|27271.74
09:33:39|27271.07
09:33:40|27272.
09:33:41|27271.07
09:33:42|27271.88
09:33:43|27270.96
09:33:44|27272.59
09:33:45|27272.63
09:33:46|27272.67
09:33:47|27272.09
09:33:48|27271.4
09:33:49|27271.43
09:33:50|27271.53
09:33:51|27268.76
09:33:53|27268.03
09:33:54|27268.17
09:33:55|27268.37
09:33:56|27270.01
09:33:57|27272.01
09:33:58|27271.72
09:33:59|27270.97
09:34:00|27270.4
09:34:01|27269.07
09:34:02|27265.62
09:34:03|27267.62
09:34:04|27268.43
09:34:05|27267.63
09:34:06|27266.42
09:34:07|27266.97
09:34:08|27267.75
09:34:09|27267.35
09:34:10|27268.66
09:34:11|27263.99
09:34:12|27266.35
09:34:13|27266.09
09:34:14|27266.56
09:34:15|27266.56
09:34:16|27266.87
09:34:17|27267.18
09:34:18|27266.19
09:34:19|27265.83
09:34:20|27265.12
09:34:21|27258.13
09:34:22|27257.88
09:34:23|27260.88
09:34:24|27259.65
09:34:25|27259.52
09:34:26|27260.64
09:34:27|27258.41
09:34:29|27262.78
09:34:30|27261.27
09:34:31|27259.51
09:34:31|27257.29
09:34:33|27259.
09:34:34|27258.99
09:34:35|27258.42
09:34:35|27257.37
09:34:37|27260.72
09:34:38|27260.69
09:34:39|27262.98
09:34:40|27261.88
09:34:41|27262.87
09:34:42|27262.87
09:34:43|27262.71
09:34:44|27264.72
09:34:45|27265.74
09:34:46|27264.98
09:34:47|27265.81
09:34:48|27266.4
09:34:49|27266.49
09:34:50|27267.51
09:34:51|27266.68
09:34:52|27266.4
09:34:53|27266.54
09:34:54|27266.31
09:34:55|27266.4
09:34:56|27265.26
09:34:57|27266.4
09:34:58|27265.69
09:35:00|27264.74
09:35:00|27265.97
09:35:01|27263.66
09:35:02|27264.54
09:35:03|27271.72
09:35:04|27269.59
09:35:05|27274.22
09:35:07|27272.16
09:35:08|27272.84
09:35:08|27273.81
09:35:09|27272.14
09:35:10|27272.84
09:35:12|27274.41
09:35:12|27279.2
09:35:13|27277.18
09:35:14|27276.89
09:35:15|27277.1
09:35:16|27276.06
09:35:17|27276.15
09:35:19|27278.37
09:35:19|27281.
09:35:20|27281.07
09:35:21|27282.03
09:35:22|27290.85
09:35:23|27292.3
09:35:25|27290.92
09:35:26|27290.58
09:35:26|27290.62
09:35:28|27289.68
09:35:29|27289.39
09:35:30|27288.55
09:35:31|27290.44
09:35:32|27290.31
09:35:33|27290.33
09:35:34|27296.63
09:35:35|27297.56
09:35:36|27297.39
09:35:37|27296.11
09:35:38|27293.55
09:35:39|27294.68
09:35:40|27294.75
09:35:41|27294.13
09:35:42|27292.37
09:35:43|27292.38
09:35:44|27297.6
09:35:45|27297.65
09:35:46|27298.97
09:35:47|27299.6
09:35:48|27298.86
09:35:50|27299.19
09:35:50|27300.
09:35:52|27312.61
09:35:53|27312.76
09:35:54|27314.04
09:35:54|27319.
09:35:55|27326.3
09:35:56|27320.33
09:35:58|27321.11
09:35:59|27314.56
09:35:59|27315.8
09:36:01|27318.05
09:36:02|27316.53
09:36:03|27313.27
09:36:03|27317.34
09:36:04|27312.93
09:36:06|27315.93
09:36:06|27312.82
09:36:08|27313.72
09:36:08|27315.42
09:36:10|27314.28
09:36:11|27314.59
09:36:11|27316.42
09:36:13|27317.05
09:36:14|27315.9
09:36:15|27311.19
09:36:16|27311.14
09:36:16|27311.88
09:36:17|27314.67
09:36:19|27318.07
09:36:20|27317.9
09:36:21|27317.78
09:36:21|27320.03
09:36:23|27322.24
09:36:24|27321.92
09:36:25|27322.66
09:36:26|27335.78
09:36:27|27332.
09:36:27|27332.29
09:36:29|27329.46
09:36:31|27325.04
09:36:31|27330.03
09:36:33|27331.34
09:36:33|27331.09
09:36:34|27331.39
09:36:36|27331.22
09:36:37|27329.99
09:36:38|27330.98
09:36:39|27332.52
09:36:40|27332.61
09:36:41|27333.2
09:36:42|27331.71
09:36:43|27333.08
09:36:44|27334.82
09:36:45|27333.46
09:36:46|27334.8
09:36:47|27336.32
09:36:48|27335.48
09:36:49|27331.88
09:36:50|27333.88
09:36:51|27332.78
09:36:52|27333.75
09:36:54|27332.03
09:36:54|27334.29
09:36:55|27333.03
09:36:56|27335.06
09:36:58|27335.08
09:36:58|27337.08
09:37:00|27334.77
09:37:01|27337.62
09:37:02|27341.52
09:37:03|27338.15
09:37:03|27342.65
09:37:05|27340.41
09:37:06|27343.09
09:37:07|27341.97
09:37:08|27333.21
09:37:08|27331.48
09:37:10|27332.83
09:37:10|27328.21
09:37:12|27326.96
09:37:13|27324.42
09:37:14|27322.07
09:37:14|27323.38
09:37:16|27322.28
09:37:17|27322.01
09:37:18|27320.19
09:37:19|27320.89
09:37:20|27318.21
09:37:21|27325.9
09:37:22|27322.25
09:37:23|27319.55
09:37:23|27317.58
09:37:25|27317.96
09:37:25|27311.74
09:37:27|27310.17
09:37:27|27310.66
09:37:29|27309.47
09:37:30|27311.91
09:37:31|27312.31
09:37:32|27310.41
09:37:33|27305.57
09:37:34|27305.36
09:37:35|27302.71
09:37:36|27297.04
09:37:37|27293.14
09:37:38|27289.79
09:37:39|27291.21
09:37:40|27290.01
09:37:41|27292.34
09:37:43|27295.83
09:37:43|27295.45
09:37:45|27299.26
09:37:46|27298.31
09:37:47|27299.03
09:37:48|27300.6
09:37:49|27296.94
09:37:51|27300.87
09:37:51|27298.22
09:37:52|27300.42
09:37:53|27300.43
09:37:54|27299.1
09:37:55|27298.29
09:37:56|27296.09
09:37:57|27294.58
09:37:58|27293.07
09:37:59|27291.23
09:38:00|27292.34
09:38:02|27291.59
09:38:03|27295.15
09:38:04|27300.37
09:38:05|27304.76
09:38:06|27302.24
09:38:07|27301.88
09:38:08|27301.71
09:38:09|27300.78
09:38:11|27297.93
09:38:11|27299.92
09:38:12|27300.41
09:38:13|27302.59
09:38:14|27301.56
09:38:15|27301.17
09:38:16|27300.93
09:38:17|27299.6
09:38:18|27295.53
09:38:19|27295.47
09:38:20|27296.79
09:38:21|27295.96
09:38:22|27302.19
09:38:23|27301.35
09:38:24|27300.36
09:38:25|27299.08
09:38:27|27297.55
09:38:27|27297.4
09:38:28|27295.72
09:38:29|27296.03
09:38:31|27296.05
09:38:32|27297.75
09:38:33|27298.52
09:38:34|27298.56
09:38:36|27302.23
09:38:36|27303.88
09:38:38|27301.79
09:38:39|27302.71
09:38:39|27303.58
09:38:41|27304.59
09:38:41|27304.12
09:38:43|27303.19
09:38:44|27307.79
09:38:45|27310.28
09:38:46|27310.67
09:38:46|27308.56
09:38:48|27309.72
09:38:49|27307.85
09:38:50|27305.33
09:38:50|27307.46
09:38:52|27307.59
09:38:52|27308.11
09:38:54|27307.55
09:38:55|27306.57
09:38:55|27306.52
09:38:57|27302.99
09:38:57|27302.25
09:38:58|27302.71
09:39:00|27304.09
09:39:01|27303.44
09:39:02|27303.41
09:39:03|27303.41
09:39:04|27302.12
09:39:05|27306.32
09:39:06|27307.44
09:39:07|27309.27
09:39:08|27311.34
09:39:09|27309.87
09:39:10|27311.44
09:39:11|27312.77
09:39:12|27312.69
09:39:13|27312.86
09:39:14|27313.95
09:39:15|27317.61
09:39:16|27318.87
09:39:17|27321.33
09:39:18|27324.75
09:39:19|27321.04
09:39:20|27320.95
09:39:21|27321.88
09:39:22|27320.57
09:39:23|27324.35
09:39:24|27321.21
09:39:25|27320.48
09:39:26|27323.12
09:39:27|27321.55
09:39:28|27315.47
09:39:29|27315.9
09:39:30|27318.85
09:39:32|27320.66
09:39:32|27320.76
09:39:34|27323.36
09:39:35|27323.3
09:39:36|27324.13
09:39:37|27323.38
09:39:38|27324.8
09:39:39|27326.25
09:39:40|27325.79
09:39:41|27325.07
09:39:43|27322.82
09:39:43|27321.73
09:39:45|27324.35
09:39:46|27325.21
09:39:47|27332.26
09:39:48|27330.69
09:39:49|27332.39
09:39:50|27330.29
09:39:50|27328.63
09:39:52|27327.64
09:39:53|27331.71
09:39:54|27333.63
09:39:55|27335.6
09:39:56|27340.
09:39:57|27337.69
09:39:58|27339.15
09:39:59|27340.72
09:40:00|27342.18
09:40:01|27341.33
09:40:02|27340.2
09:40:03|27344.94
09:40:04|27341.76
09:40:05|27344.58
09:40:06|27343.72
09:40:07|27348.35
09:40:08|27350.79
09:40:09|27350.33
09:40:10|27350.9
09:40:11|27346.39
09:40:12|27343.21
09:40:13|27344.01
09:40:14|27342.77
09:40:15|27343.37
09:40:16|27342.24
09:40:17|27342.8
09:40:18|27343.06
09:40:19|27342.26
09:40:20|27344.93
09:40:21|27347.47
09:40:22|27348.05
09:40:23|27349.82
09:40:24|27347.14
09:40:25|27347.9
09:40:26|27351.22
09:40:27|27350.14
09:40:28|27350.45
09:40:29|27350.41
09:40:30|27356.95
09:40:32|27360.44
09:40:33|27367.26
09:40:34|27363.2
09:40:35|27367.6
09:40:36|27364.37
09:40:37|27366.71
09:40:38|27366.72
09:40:39|27364.96
09:40:40|27364.5
09:40:41|27365.01
09:40:42|27357.46
09:40:43|27358.69
09:40:44|27355.87
09:40:45|27353.16
09:40:46|27351.33
09:40:47|27350.68
09:40:48|27352.32
09:40:49|27351.78
09:40:50|27352.08
09:40:51|27350.37
09:40:52|27350.
09:40:53|27353.22
09:40:54|27357.23
09:40:55|27355.83
09:40:56|27354.94
09:40:57|27358.67
09:40:58|27358.01
09:40:59|27362.27
09:41:00|27362.06
09:41:01|27360.34
09:41:02|27363.35
09:41:03|27364.83
09:41:04|27364.82
09:41:05|27355.54
09:41:06|27352.08
09:41:08|27349.18
09:41:08|27349.05
09:41:09|27350.69
09:41:10|27353.32
09:41:11|27356.
09:41:13|27353.35
09:41:14|27356.73
09:41:15|27357.41
09:41:16|27362.15
09:41:16|27365.23
09:41:18|27366.33
09:41:19|27365.02
09:41:20|27369.64
09:41:21|27372.
09:41:21|27368.54
09:41:23|27370.35
09:41:23|27369.85
09:41:25|27366.7
09:41:25|27371.1
09:41:26|27369.41
09:41:27|27368.95
09:41:28|27372.18
09:41:30|27376.82
09:41:30|27381.69
09:41:32|27381.33
09:41:33|27378.15
09:41:34|27378.71
09:41:35|27382.46
09:41:36|27383.92
09:41:38|27385.75
09:41:39|27392.18
09:41:40|27392.33
09:41:41|27390.62
09:41:42|27387.32
09:41:43|27390.06
09:41:44|27390.67
09:41:45|27390.89
09:41:46|27382.99
09:41:47|27374.35
09:41:48|27377.73
09:41:49|27380.78
09:41:50|27384.38
09:41:51|27386.36
09:41:52|27385.96
09:41:53|27384.81
09:41:54|27386.49
09:41:55|27384.42
09:41:56|27384.44
09:41:57|27382.43
09:41:58|27383.26
09:41:59|27382.63
09:42:00|27385.25
09:42:01|27382.24
09:42:02|27382.21
09:42:03|27378.69
09:42:04|27376.65
09:42:05|27377.52
09:42:06|27376.6
09:42:07|27374.46
09:42:08|27370.16
09:42:09|27369.22
09:42:10|27366.84
09:42:11|27365.96
09:42:12|27370.93
09:42:13|27371.92
09:42:14|27373.4
09:42:15|27370.64
09:42:16|27368.44
09:42:17|27373.16
09:42:18|27377.36
09:42:19|27379.8
09:42:20|27380.47
09:42:21|27381.99
09:42:22|27384.41
09:42:23|27383.17
09:42:24|27383.33
09:42:25|27381.54
09:42:26|27379.81
09:42:27|27380.46
09:42:28|27380.95
09:42:29|27380.15
09:42:30|27377.91
09:42:31|27378.63
09:42:32|27377.87
09:42:34|27380.19
09:42:34|27384.64
09:42:35|27386.58
09:42:37|27386.94
09:42:38|27386.9
09:42:39|27386.63
09:42:40|27387.4
09:42:41|27387.24
09:42:42|27387.09
09:42:43|27383.03
09:42:44|27387.25
09:42:45|27387.03
09:42:46|27385.94
09:42:47|27387.7
09:42:48|27388.26
09:42:49|27385.58
09:42:50|27392.22
09:42:51|27390.22
09:42:52|27392.27
09:42:53|27392.51
09:42:54|27394.32
09:42:55|27395.41
09:42:56|27397.27
09:42:57|27419.21
09:42:58|27412.48
09:42:59|27405.08
09:43:00|27402.24
09:43:01|27405.48
09:43:02|27413.84
09:43:03|27409.2
09:43:04|27406.26
09:43:05|27402.73
09:43:06|27402.18
09:43:07|27402.21
09:43:08|27406.98
09:43:09|27406.31
09:43:10|27400.
09:43:11|27401.43
09:43:12|27404.63
09:43:13|27406.63
09:43:14|27405.38
09:43:15|27408.37
09:43:16|27410.97
09:43:17|27414.4
09:43:18|27410.5
09:43:19|27411.25
09:43:20|27412.89
09:43:21|27412.99
09:43:22|27413.01
09:43:23|27408.87
09:43:24|27405.98
09:43:25|27402.3
09:43:26|27400.51
09:43:27|27393.83
09:43:28|27393.41
09:43:29|27393.08
09:43:30|27398.5
09:43:31|27396.93
09:43:32|27398.3
09:43:33|27395.01
09:43:35|27395.85
09:43:36|27389.41
09:43:37|27388.65
09:43:38|27393.4
09:43:39|27390.95
09:43:40|27395.
09:43:42|27392.76
09:43:43|27403.03
09:43:44|27403.43
09:43:45|27404.79
09:43:46|27406.23
09:43:47|27408.14
09:43:48|27409.31
09:43:49|27408.57
09:43:50|27406.69
09:43:51|27405.99
09:43:52|27405.64
09:43:53|27406.1
09:43:54|27405.3
09:43:56|27398.85
09:43:56|27398.81
09:43:57|27394.6
09:43:58|27395.32
09:43:59|27394.02
09:44:00|27393.38
09:44:01|27393.09
09:44:02|27392.95
09:44:03|27394.98
09:44:04|27390.69
09:44:05|27400.52
09:44:06|27401.54
09:44:07|27404.66
09:44:08|27397.72
09:44:09|27395.61
09:44:11|27392.39
09:44:12|27392.7
09:44:13|27390.53
09:44:13|27393.2
09:44:14|27394.33
09:44:15|27392.07
09:44:16|27393.08
09:44:17|27392.26
09:44:19|27390.62
09:44:19|27386.67
09:44:21|27395.25
09:44:22|27397.11
09:44:22|27394.74
09:44:23|27392.28
09:44:24|27394.06
09:44:25|27394.62
09:44:26|27394.24
09:44:27|27393.6
09:44:29|27392.98
09:44:29|27391.31
09:44:30|27390.82
09:44:31|27388.37
09:44:32|27387.19
09:44:33|27386.02
09:44:35|27386.03
09:44:35|27386.09
09:44:37|27386.66
09:44:38|27382.38
09:44:39|27381.4
09:44:40|27380.93
09:44:41|27389.8
09:44:42|27385.49
09:44:43|27384.65
09:44:44|27384.39
09:44:45|27383.1
09:44:46|27391.06
09:44:47|27393.46
09:44:48|27395.3
09:44:50|27392.8
09:44:51|27397.75
09:44:52|27403.69
09:44:52|27402.69
09:44:53|27400.63
09:44:55|27399.73
09:44:56|27397.49
09:44:56|27394.1
09:44:58|27395.74
09:44:59|27395.11
09:44:59|27396.95
09:45:01|27396.36
09:45:02|27391.96
09:45:03|27400.33
09:45:04|27399.64
09:45:05|27402.61
09:45:06|27396.11
09:45:07|27395.7
09:45:08|27393.78
09:45:09|27393.91
09:45:10|27392.95
09:45:11|27394.09
09:45:12|27390.28
09:45:12|27387.84
09:45:13|27390.68
09:45:14|27387.83
09:45:16|27384.71
09:45:16|27381.42
09:45:18|27386.85
09:45:19|27383.63
09:45:20|27383.21
09:45:20|27382.12
09:45:21|27383.64
09:45:22|27390.54
09:45:24|27386.42
09:45:25|27383.58
09:45:25|27383.13
09:45:27|27382.29
09:45:27|27381.17
09:45:28|27382.71
09:45:29|27384.97
09:45:30|27381.54
09:45:31|27381.28
09:45:32|27381.22
09:45:34|27382.94
09:45:34|27382.05
09:45:36|27382.76
09:45:37|27384.26
09:45:38|27381.66
09:45:40|27384.73
09:45:41|27386.5
09:45:41|27383.81
09:45:43|27381.81
09:45:44|27378.67
09:45:45|27375.58
09:45:46|27375.04
09:45:47|27374.04
09:45:47|27374.03
09:45:49|27371.99
09:45:49|27374.6
09:45:50|27374.11
09:45:52|27374.25
09:45:52|27375.76
09:45:54|27377.35
09:45:55|27373.06
09:45:56|27373.59
09:45:57|27372.31
09:45:58|27373.27
09:45:59|27374.76
09:46:00|27377.11
09:46:01|27377.08
09:46:02|27376.67
09:46:03|27377.72
09:46:04|27375.04
09:46:05|27375.87
09:46:06|27376.68
09:46:07|27378.69
09:46:08|27379.47
09:46:09|27379.98
09:46:10|27378.94
09:46:11|27377.5
09:46:12|27375.62
09:46:13|27373.56
09:46:14|27373.56
09:46:15|27375.9
09:46:16|27375.27
09:46:17|27373.98
09:46:18|27383.88
09:46:19|27381.67
09:46:20|27381.6
09:46:21|27382.01
09:46:22|27379.43
09:46:23|27385.29
09:46:24|27385.1
09:46:25|27385.86
09:46:26|27384.94
09:46:28|27392.8
09:46:28|27392.51
09:46:29|27393.5
09:46:30|27391.24
09:46:31|27394.65
09:46:32|27394.49
09:46:33|27394.37
09:46:34|27392.33
09:46:35|27391.24
09:46:36|27389.59
09:46:38|27388.38
09:46:39|27388.5
09:46:40|27386.07
09:46:41|27385.95
09:46:42|27384.74
09:46:43|27383.24
09:46:44|27382.31
09:46:45|27380.92
09:46:46|27381.1
09:46:48|27380.37
09:46:49|27381.1
09:46:50|27380.77
09:46:51|27379.14
09:46:52|27378.69
09:46:53|27377.71
09:46:54|27378.79
09:46:55|27374.67
09:46:56|27375.87
09:46:57|27374.08
09:46:58|27374.82
09:46:59|27372.19
09:47:00|27371.72
09:47:01|27372.94
09:47:02|27372.61
09:47:03|27373.6
09:47:04|27375.86
09:47:05|27375.97
09:47:06|27374.49
09:47:07|27375.85
09:47:08|27376.17
09:47:09|27378.14
09:47:10|27378.67
09:47:11|27379.05
09:47:12|27378.63
09:47:13|27374.56
09:47:14|27376.74
09:47:15|27376.39
09:47:16|27375.88
09:47:17|27377.36
09:47:18|27375.
09:47:19|27377.32
09:47:20|27377.91
09:47:21|27375.08
09:47:22|27371.36
09:47:23|27371.35
09:47:24|27373.4
09:47:25|27373.81
09:47:26|27371.75
09:47:27|27369.21
09:47:28|27371.07
09:47:29|27370.92
09:47:30|27371.61
09:47:31|27371.
09:47:32|27373.84
09:47:33|27372.95
09:47:34|27373.26
09:47:35|27373.11
09:47:36|27372.22
09:47:38|27369.51
09:47:38|27369.01
09:47:40|27370.12
09:47:40|27369.23
09:47:42|27371.16
09:47:43|27369.71
09:47:45|27370.14
09:47:45|27368.69
09:47:47|27368.64
09:47:48|27367.99
09:47:49|27366.57
09:47:50|27365.6
09:47:50|27365.75
09:47:51|27364.
09:47:53|27364.61
09:47:53|27367.4
09:47:55|27366.67
09:47:56|27365.87
09:47:57|27365.31
09:47:58|27366.84
09:47:59|27370.12
09:47:59|27370.59
09:48:01|27370.71
09:48:02|27366.45
09:48:03|27370.12
09:48:04|27369.55
09:48:05|27369.3
09:48:06|27370.41
09:48:07|27371.18
09:48:08|27375.
09:48:09|27375.82
09:48:10|27380.02
09:48:12|27389.68
09:48:12|27393.61
09:48:13|27390.84
09:48:15|27394.21
09:48:15|27388.76
09:48:16|27386.88
09:48:18|27385.85
09:48:18|27381.23
09:48:19|27380.74
09:48:20|27379.78
09:48:21|27383.96
09:48:22|27384.06
09:48:24|27384.06
09:48:24|27382.83
09:48:25|27384.91
09:48:26|27379.29
09:48:27|27378.71
09:48:28|27381.09
09:48:29|27380.34
09:48:31|27375.86
09:48:32|27372.47
09:48:33|27368.94
09:48:33|27367.98
09:48:35|27371.
09:48:35|27374.26
09:48:36|27375.85
09:48:38|27375.53
09:48:39|27372.63
09:48:39|27373.33
09:48:41|27373.1
09:48:42|27372.16
09:48:43|27372.87
09:48:44|27372.96
09:48:45|27370.56
09:48:46|27372.19
09:48:48|27373.79
09:48:48|27378.36
09:48:49|27378.4
09:48:51|27376.87
09:48:52|27382.27
09:48:53|27385.99
09:48:54|27387.06
09:48:55|27386.59
09:48:56|27382.96
09:48:57|27384.15
09:48:58|27384.2
09:48:59|27385.07
09:49:00|27384.6
09:49:01|27385.74
09:49:02|27388.57
09:49:03|27389.35
09:49:04|27386.98
09:49:05|27387.34
09:49:06|27383.58
09:49:08|27386.01
09:49:08|27383.82
09:49:09|27388.26
09:49:10|27392.6
09:49:11|27390.6
09:49:12|27386.65
09:49:13|27386.97
09:49:14|27384.14
09:49:15|27387.83
09:49:16|27388.57
09:49:17|27389.43
09:49:19|27391.85
09:49:19|27390.54
09:49:20|27394.08
09:49:21|27392.23
09:49:23|27392.7
09:49:24|27390.6
09:49:25|27390.72
09:49:26|27392.62
09:49:26|27396.09
09:49:28|27398.23
09:49:29|27410.08
09:49:29|27409.28
09:49:31|27409.91
09:49:32|27404.17
09:49:33|27407.01
09:49:33|27404.21
09:49:34|27404.11
09:49:35|27405.59
09:49:37|27405.42
09:49:38|27409.55
09:49:38|27412.72
09:49:40|27412.88
09:49:41|27410.6
09:49:42|27413.47
09:49:43|27416.11
09:49:44|27415.53
09:49:46|27415.99
09:49:46|27417.4
09:49:47|27417.22
09:49:48|27419.11
09:49:50|27425.36
09:49:50|27427.49
09:49:52|27430.31
09:49:52|27429.88
09:49:54|27429.53
09:49:54|27433.82
09:49:56|27429.15
09:49:57|27433.32
09:49:58|27433.02
09:49:59|27433.39
09:49:59|27434.14
09:50:01|27432.01
09:50:02|27430.6
09:50:03|27427.49
09:50:04|27430.75
09:50:05|27424.01
09:50:06|27427.38
09:50:07|27422.5
09:50:08|27422.94
09:50:09|27421.74
09:50:10|27421.48
09:50:11|27420.08
09:50:12|27417.68
09:50:13|27415.2
09:50:15|27416.35
09:50:15|27417.27
09:50:16|27417.13
09:50:17|27417.27
09:50:18|27417.35
09:50:19|27409.91
09:50:20|27406.64
09:50:21|27404.99
09:50:22|27406.54
09:50:23|27403.15
09:50:24|27403.2
09:50:25|27409.55
09:50:26|27407.85
09:50:27|27408.9
09:50:28|27409.51
09:50:29|27412.15
09:50:30|27406.82
09:50:31|27408.97
09:50:32|27404.4
09:50:33|27405.92
09:50:34|27398.98
09:50:35|27400.42
09:50:36|27403.39
09:50:37|27402.09
09:50:38|27401.49
09:50:39|27405.01
09:50:41|27398.82
09:50:42|27402.59
09:50:42|27402.91
09:50:44|27403.71
09:50:45|27404.91
09:50:46|27405.7
09:50:46|27404.43
09:50:48|27403.96
09:50:49|27403.15
09:50:50|27404.59
09:50:51|27403.74
09:50:52|27404.01
09:50:53|27404.02
09:50:55|27403.2
09:50:56|27400.16
09:50:56|27401.14
09:50:57|27399.77
09:50:58|27402.51
09:51:00|27400.54
09:51:01|27399.27
09:51:02|27401.6
09:51:03|27400.89
09:51:04|27402.51
09:51:05|27401.28
09:51:06|27405.38
09:51:07|27403.2
09:51:07|27403.05
09:51:08|27405.98
09:51:10|27405.32
09:51:10|27405.99
09:51:12|27409.8
09:51:13|27409.15
09:51:13|27408.4
09:51:15|27409.34
09:51:16|27408.48
09:51:17|27409.8
09:51:17|27406.38
09:51:19|27404.91
09:51:20|27407.08
09:51:21|27409.92
09:51:22|27415.47
09:51:23|27413.43
09:51:24|27406.61
09:51:24|27404.01
09:51:26|27400.99
09:51:27|27401.63
09:51:28|27403.75
09:51:28|27398.98
09:51:30|27399.84
09:51:31|27400.34
09:51:32|27398.58
09:51:33|27399.26
09:51:33|27400.65
09:51:34|27400.35
09:51:36|27398.81
09:51:37|27396.83
09:51:38|27393.75
09:51:39|27391.38
09:51:40|27387.43
09:51:40|27387.99
09:51:42|27387.54
09:51:43|27387.82
09:51:44|27393.99
09:51:45|27392.92
09:51:47|27391.74
09:51:48|27391.42
09:51:49|27389.1
09:51:50|27385.84
09:51:51|27385.99
09:51:52|27387.63
09:51:53|27387.76
09:51:54|27386.
09:51:55|27387.15
09:51:56|27384.06
09:51:57|27384.46
09:51:59|27384.95
09:51:59|27384.15
09:52:01|27382.09
09:52:02|27383.26
09:52:02|27385.17
09:52:04|27385.93
09:52:04|27389.77
09:52:06|27388.44
09:52:07|27394.51
09:52:07|27394.28
09:52:09|27390.43
09:52:10|27391.44
09:52:10|27388.16
09:52:12|27390.68
09:52:13|27395.22
09:52:13|27394.86
09:52:14|27394.25
09:52:15|27393.08
09:52:17|27394.06
09:52:17|27391.6
09:52:19|27399.41
09:52:20|27399.74
09:52:21|27396.75
09:52:21|27394.08
09:52:23|27392.94
09:52:24|27391.42
09:52:25|27389.57
09:52:26|27392.44
09:52:27|27393.86
09:52:27|27393.68
09:52:29|27393.37
09:52:29|27393.9
09:52:31|27392.78
09:52:32|27393.07
09:52:32|27393.49
09:52:34|27393.9
09:52:35|27393.49
09:52:36|27393.52
09:52:37|27386.79
09:52:38|27385.54
09:52:39|27382.81
09:52:40|27383.26
09:52:41|27384.16
09:52:42|27384.15
09:52:43|27387.12
09:52:45|27385.53
09:52:45|27385.02
09:52:46|27388.11
09:52:48|27387.18
09:52:50|27386.15
09:52:50|27384.01
09:52:52|27376.82
09:52:53|27374.02
09:52:54|27372.58
09:52:54|27372.13
09:52:56|27371.76
09:52:56|27374.51
09:52:58|27367.58
09:52:59|27365.33
09:53:00|27366.9
09:53:01|27366.52
09:53:02|27370.13
09:53:03|27374.93
09:53:03|27374.03
09:53:04|27376.68
09:53:05|27377.28
09:53:07|27375.01
09:53:08|27370.55
09:53:09|27372.61
09:53:10|27372.17
09:53:11|27377.92
09:53:12|27377.62
09:53:13|27381.34
09:53:14|27380.5
09:53:15|27381.15
09:53:16|27379.84
09:53:17|27378.82
09:53:18|27380.48
09:53:20|27379.88
09:53:21|27383.22
09:53:21|27384.18
09:53:23|27376.62
09:53:24|27374.96
09:53:25|27376.89
09:53:26|27377.62
09:53:27|27380.71
09:53:27|27380.83
09:53:29|27382.16
09:53:30|27378.83
09:53:30|27377.9
09:53:31|27376.62
09:53:33|27377.01
09:53:34|27377.82
09:53:34|27377.49
09:53:35|27378.99
09:53:36|27380.07
09:53:37|27379.55
09:53:39|27382.52
09:53:40|27383.12
09:53:41|27380.48
09:53:42|27382.1
09:53:43|27377.26
09:53:44|27377.55
09:53:45|27378.88
09:53:46|27379.51
09:53:48|27377.75
09:53:48|27378.58
09:53:50|27380.98
09:53:51|27379.62
09:53:52|27381.19
09:53:53|27382.01
09:53:55|27381.36
09:53:55|27380.31
09:53:56|27380.8
09:53:57|27387.29
09:53:58|27389.91
09:53:59|27393.41
09:54:00|27393.39
09:54:01|27391.79
09:54:03|27389.52
09:54:04|27388.57
09:54:04|27388.38
09:54:05|27387.61
09:54:07|27388.11
09:54:07|27387.81
09:54:08|27388.39
09:54:10|27386.89
09:54:11|27393.49
09:54:11|27402.08
09:54:13|27399.64
09:54:14|27397.18
09:54:14|27396.24
09:54:15|27395.94
09:54:17|27399.59
09:54:18|27398.22
09:54:18|27401.16
09:54:20|27401.97
09:54:20|27399.76
09:54:21|27399.89
09:54:22|27398.87
09:54:23|27399.46
09:54:25|27397.64
09:54:26|27401.64
09:54:27|27401.63
09:54:27|27401.01
09:54:29|27402.17
09:54:29|27401.43
09:54:30|27401.28
09:54:31|27401.27
09:54:33|27400.05
09:54:34|27402.57
09:54:34|27406.59
09:54:35|27401.6
09:54:36|27401.66
09:54:37|27399.78
09:54:39|27399.41
09:54:40|27400.03
09:54:41|27398.5
09:54:42|27397.03
09:54:43|27395.19
09:54:44|27396.1
09:54:46|27393.5
09:54:47|27392.94
09:54:48|27392.5
09:54:49|27394.26
09:54:50|27392.52
09:54:51|27393.9
09:54:52|27396.76
09:54:53|27398.19
09:54:54|27398.44
09:54:55|27397.47
09:54:56|27396.77
09:54:57|27396.43
09:54:58|27395.54
09:54:59|27397.09
09:55:00|27402.91
09:55:01|27402.84
09:55:02|27405.17
09:55:03|27403.48
09:55:04|27403.89
09:55:05|27403.41
09:55:06|27401.68
09:55:07|27401.21
09:55:08|27401.37
09:55:09|27400.45
09:55:10|27403.81
09:55:11|27403.01
09:55:12|27404.31
09:55:13|27404.01
09:55:14|27399.21
09:55:15|27397.95
09:55:16|27400.91
09:55:17|27402.1
09:55:18|27403.4
09:55:19|27399.43
09:55:20|27396.05
09:55:21|27396.93
09:55:22|27399.73
09:55:23|27399.66
09:55:24|27397.49
09:55:25|27393.73
09:55:26|27392.27
09:55:27|27392.36
09:55:28|27391.79
09:55:29|27391.71
09:55:30|27391.44
09:55:31|27391.82
09:55:32|27391.41
09:55:33|27391.18
09:55:34|27391.45
09:55:35|27392.45
09:55:36|27392.44
09:55:37|27391.82
09:55:38|27390.
09:55:39|27392.73
09:55:40|27391.85
09:55:41|27391.03
09:55:42|27387.21
09:55:43|27388.2
09:55:44|27385.99
09:55:45|27387.26
09:55:47|27382.11
09:55:47|27379.41
09:55:48|27380.58
09:55:49|27379.54
09:55:51|27379.78
09:55:52|27379.44
09:55:53|27379.32
09:55:54|27379.53
09:55:54|27382.88
09:55:56|27383.37
09:55:56|27384.59
09:55:57|27383.37
09:55:58|27389.79
09:56:00|27387.83
09:56:01|27389.45
09:56:02|27391.99
09:56:03|27390.04
09:56:03|27390.64
09:56:04|27390.62
09:56:06|27390.66
09:56:07|27388.81
09:56:07|27388.44
09:56:08|27388.45
09:56:09|27393.03
09:56:10|27392.21
09:56:12|27391.05
09:56:13|27391.72
09:56:14|27391.19
09:56:15|27388.82
09:56:15|27387.94
09:56:16|27387.83
09:56:18|27387.79
09:56:19|27395.17
09:56:20|27395.77
09:56:21|27395.6
09:56:22|27390.9
09:56:23|27391.21
09:56:24|27391.44
09:56:25|27391.46
09:56:26|27393.35
09:56:27|27392.25
09:56:28|27389.03
09:56:29|27392.81
09:56:30|27396.87
09:56:31|27396.23
09:56:32|27397.45
09:56:33|27396.49
09:56:34|27399.21
09:56:35|27397.72
09:56:36|27399.98
09:56:37|27399.26
09:56:38|27397.58
09:56:39|27396.81
09:56:40|27396.35
09:56:41|27393.87
09:56:42|27393.91
09:56:43|27389.59
09:56:44|27389.47
09:56:45|27389.62
09:56:47|27390.56
09:56:48|27390.62
09:56:49|27391.03
09:56:51|27391.42
09:56:51|27391.25
09:56:52|27393.08
09:56:54|27392.69
09:56:55|27392.67
09:56:56|27387.81
09:56:57|27388.15
09:56:58|27387.68
09:56:59|27388.38
09:56:59|27387.34
09:57:00|27387.84
09:57:02|27387.7
09:57:03|27388.31
09:57:03|27381.23
09:57:04|27381.43
09:57:06|27383.72
09:57:07|27384.57
09:57:08|27385.06
09:57:09|27388.06
09:57:10|27386.91
09:57:10|27386.78
09:57:11|27391.08
09:57:13|27391.51
09:57:13|27396.11
09:57:14|27392.22
09:57:15|27391.96
09:57:16|27391.83
09:57:17|27393.46
09:57:19|27393.37
09:57:19|27392.74
09:57:20|27393.81
09:57:22|27392.93
09:57:22|27392.94
09:57:23|27392.15
09:57:25|27392.06
09:57:26|27392.03
09:57:27|27392.93
09:57:28|27394.65
09:57:29|27395.25
09:57:30|27395.13
09:57:31|27393.86
09:57:32|27389.81
09:57:33|27388.98
09:57:34|27390.22
09:57:35|27389.97
09:57:36|27389.99
09:57:37|27391.01
09:57:38|27390.34
09:57:39|27390.24
09:57:40|27389.39
09:57:41|27387.09
09:57:42|27387.31
09:57:43|27387.25
09:57:44|27387.49
09:57:45|27388.16
09:57:46|27389.19
09:57:47|27388.94
09:57:48|27388.93
09:57:50|27389.79
09:57:50|27389.52
09:57:52|27389.39
09:57:53|27388.42
09:57:54|27390.36
09:57:54|27389.39
09:57:56|27389.8
09:57:57|27388.95
09:57:58|27388.74
09:57:59|27388.33
09:57:59|27388.98
09:58:00|27388.95
09:58:01|27392.74
09:58:03|27392.94
09:58:04|27390.59
09:58:05|27389.93
09:58:06|27391.37
09:58:06|27391.44
09:58:08|27389.4
09:58:09|27390.01
09:58:10|27392.55
09:58:11|27394.68
09:58:12|27396.
09:58:13|27396.92
09:58:14|27395.78
09:58:15|27397.68
09:58:16|27396.2
09:58:17|27396.91
09:58:18|27397.5
09:58:19|27392.66
09:58:20|27392.87
09:58:21|27391.67
09:58:22|27391.3
09:58:23|27390.28
09:58:24|27388.79
09:58:25|27388.92
09:58:26|27392.36
09:58:27|27395.1
09:58:28|27394.91
09:58:29|27394.31
09:58:30|27393.9
09:58:31|27393.44
09:58:32|27393.45
09:58:33|27393.72
09:58:34|27393.47
09:58:35|27393.21
09:58:36|27394.
09:58:37|27394.88
09:58:38|27394.72
09:58:39|27395.78
09:58:40|27393.97
09:58:41|27393.67
09:58:42|27393.49
09:58:43|27393.79
09:58:44|27389.92
09:58:45|27390.54
09:58:46|27390.84
09:58:47|27390.62
09:58:48|27389.51
09:58:50|27389.78
09:58:50|27391.74
09:58:51|27393.1
09:58:52|27393.1
09:58:54|27391.41
09:58:55|27395.28
09:58:56|27391.67
09:58:57|27391.37
09:58:58|27391.06
09:58:59|27391.23
09:59:00|27391.42
09:59:01|27394.72
09:59:02|27395.35
09:59:03|27394.86
09:59:04|27394.86
09:59:05|27394.79
09:59:06|27394.85
09:59:07|27396.12
09:59:08|27396.36
09:59:09|27395.95
09:59:11|27397.86
09:59:12|27397.4
09:59:12|27396.36
09:59:13|27397.51
09:59:15|27397.81
09:59:16|27404.34
09:59:17|27408.23
09:59:18|27408.11
09:59:19|27410.48
09:59:19|27407.78
09:59:21|27401.45
09:59:22|27402.16
09:59:23|27402.38
09:59:24|27401.41
09:59:25|27400.24
09:59:26|27402.1
09:59:27|27401.49
09:59:28|27407.22
09:59:29|27405.6
09:59:30|27408.31
09:59:31|27406.61
09:59:32|27405.63
09:59:33|27402.91
09:59:34|27402.67
09:59:35|27402.07
09:59:36|27404.58
09:59:37|27404.15
09:59:38|27403.62
09:59:39|27402.64
09:59:40|27405.52
09:59:41|27406.26
09:59:42|27406.82
09:59:43|27406.11
09:59:44|27402.37
09:59:45|27402.81
09:59:46|27401.2
09:59:47|27402.16
09:59:48|27405.15
09:59:50|27401.49
09:59:50|27401.68
09:59:52|27401.66
09:59:53|27398.38
09:59:54|27397.96
09:59:55|27397.59
09:59:56|27397.59
09:59:57|27398.
09:59:58|27398.43
09:59:59|27397.03
10:00:00|27398.27
10:00:02|27399.16
10:00:02|27398.82
10:00:03|27399.62
10:00:04|27402.96
10:00:06|27404.04
10:00:06|27400.
10:00:07|27402.94
10:00:08|27404.15
10:00:09|27403.57
10:00:11|27403.58
10:00:11|27403.6
10:00:12|27404.74
10:00:13|27404.24
10:00:14|27405.9
10:00:15|27404.91
10:00:17|27405.06
10:00:17|27404.77
10:00:19|27404.21
10:00:20|27409.67
10:00:20|27412.3
10:00:21|27411.15
10:00:23|27413.46
10:00:24|27412.76
10:00:25|27412.36
10:00:26|27413.74
10:00:27|27416.02
10:00:28|27415.7
10:00:29|27412.77
10:00:30|27412.89
10:00:31|27413.31
10:00:32|27413.21
10:00:33|27411.86
10:00:34|27414.28
10:00:35|27414.99
10:00:36|27416.46
10:00:37|27415.17
10:00:38|27413.24
10:00:39|27412.88
10:00:40|27413.16
10:00:41|27413.59
10:00:42|27416.31
10:00:43|27414.42
10:00:44|27414.3
10:00:45|27414.03
10:00:46|27412.89
10:00:47|27411.87
10:00:48|27411.78
10:00:49|27412.09
10:00:50|27411.95
10:00:51|27410.62
10:00:53|27411.32
10:00:54|27411.78
10:00:55|27412.02
10:00:56|27411.74
10:00:56|27412.02
10:00:57|27408.99
10:00:59|27408.17
10:01:00|27407.15
10:01:01|27409.89
10:01:02|27410.04
10:01:03|27409.53
10:01:04|27410.91
10:01:05|27411.13
10:01:06|27412.24
10:01:07|27409.48
10:01:08|27409.49
10:01:09|27411.12
10:01:09|27411.95
10:01:11|27411.66
10:01:12|27409.98
10:01:12|27410.16
10:01:14|27410.2
10:01:15|27408.22
10:01:16|27412.96
10:01:17|27411.42
10:01:17|27411.53
10:01:19|27409.94
10:01:20|27410.05
10:01:21|27406.49
10:01:22|27407.69
10:01:23|27407.18
10:01:24|27406.64
10:01:25|27405.86
10:01:26|27409.28
10:01:27|27409.15
10:01:28|27411.78
10:01:29|27410.93
10:01:30|27410.6
10:01:31|27410.32
10:01:32|27412.23
10:01:33|27411.6
10:01:34|27410.91
10:01:36|27410.17
10:01:36|27411.37
10:01:37|27410.63
10:01:38|27411.18
10:01:40|27418.39
10:01:41|27418.57
10:01:41|27420.02
10:01:42|27421.86
10:01:43|27423.03
10:01:45|27421.82
10:01:45|27419.13
10:01:46|27422.6
10:01:47|27419.
10:01:48|27418.59
10:01:50|27416.46
10:01:51|27416.35
10:01:52|27422.74
10:01:53|27422.63
10:01:54|27424.11
10:01:56|27421.01
10:01:56|27421.81
10:01:58|27423.15
10:01:59|27423.41
10:02:00|27423.42
10:02:01|27422.21
10:02:02|27423.37
10:02:03|27421.68
10:02:04|27422.52
10:02:05|27422.61
10:02:06|27423.65
10:02:07|27429.24
10:02:08|27428.53
10:02:09|27427.37
10:02:09|27428.83
10:02:11|27428.09
10:02:12|27427.92
10:02:13|27429.64
10:02:14|27425.57
10:02:14|27418.17
10:02:16|27420.17
10:02:17|27420.95
10:02:18|27421.31
10:02:19|27421.24
10:02:20|27417.14
10:02:20|27414.45
10:02:22|27412.89
10:02:23|27412.58
10:02:23|27411.21
10:02:25|27411.76
10:02:26|27412.63
10:02:27|27412.89
10:02:27|27415.43
10:02:28|27416.34
10:02:30|27415.72
10:02:31|27416.64
10:02:32|27415.72
10:02:32|27416.24
10:02:33|27415.6
10:02:35|27416.93
10:02:36|27418.85
10:02:37|27418.99
10:02:37|27420.07
10:02:39|27418.46
10:02:40|27417.45
10:02:41|27415.74
10:02:42|27414.81
10:02:43|27414.6
10:02:44|27414.27
10:02:45|27412.95
10:02:46|27413.59
10:02:47|27411.19
10:02:48|27406.57
10:02:49|27404.95
10:02:50|27406.23
10:02:51|27408.32
10:02:52|27404.71
10:02:53|27404.3
10:02:55|27407.19
10:02:55|27405.52
10:02:56|27405.18
10:02:58|27404.37
10:02:59|27402.17
10:03:00|27401.49
10:03:01|27402.51
10:03:02|27404.59
10:03:02|27404.84
10:03:04|27403.85
10:03:05|27403.33
10:03:06|27403.9
10:03:07|27403.74
10:03:07|27402.98
10:03:08|27402.46
10:03:10|27402.12
10:03:11|27401.56
10:03:12|27401.64
10:03:13|27400.
10:03:14|27396.12
10:03:15|27394.95
10:03:16|27395.85
10:03:17|27395.74
10:03:18|27399.14
10:03:19|27396.97
10:03:20|27397.59
10:03:21|27398.09
10:03:22|27399.23
10:03:23|27401.71
10:03:24|27400.05
10:03:25|27398.82
10:03:26|27397.95
10:03:27|27399.1
10:03:28|27399.29
10:03:29|27401.35
10:03:30|27409.91
10:03:31|27409.52
10:03:32|27408.53
10:03:33|27407.02
10:03:34|27411.74
10:03:35|27415.38
10:03:36|27414.47
10:03:37|27413.81
10:03:38|27414.74
10:03:39|27414.4
10:03:40|27414.37
10:03:41|27412.98
10:03:42|27411.19
10:03:43|27410.71
10:03:44|27411.87
10:03:45|27411.2
10:03:46|27410.83
10:03:47|27408.91
10:03:48|27409.09
10:03:49|27407.65
10:03:50|27409.48
10:03:51|27409.01
10:03:53|27408.88
10:03:54|27407.62
10:03:55|27408.99
10:03:56|27410.21
10:03:57|27415.7
10:03:58|27411.38
10:04:00|27410.83
10:04:00|27413.28
10:04:01|27414.18
10:04:02|27414.4
10:04:03|27413.1
10:04:05|27413.58
10:04:06|27412.88
10:04:06|27412.94
10:04:07|27416.91
10:04:09|27417.59
10:04:10|27416.95
10:04:11|27418.12
10:04:12|27418.3
10:04:13|27422.55
10:04:14|27421.43
10:04:15|27421.05
10:04:16|27427.01
10:04:17|27432.16
10:04:18|27431.96
10:04:19|27431.07
10:04:20|27433.61
10:04:21|27430.39
10:04:22|27430.27
10:04:23|27424.63
10:04:24|27426.12
10:04:25|27426.48
10:04:26|27431.87
10:04:27|27432.46
10:04:28|27428.61
10:04:29|27430.
10:04:30|27430.96
10:04:31|27432.4
10:04:32|27432.73
10:04:34|27432.03
10:04:35|27431.08
10:04:35|27430.17
10:04:37|27430.45
10:04:38|27430.82
10:04:38|27430.52
10:04:39|27425.56
10:04:40|27426.28
10:04:41|27425.88
10:04:43|27426.74
10:04:44|27426.3
10:04:44|27425.87
10:04:45|27429.2
10:04:46|27426.16
10:04:47|27426.28
10:04:48|27427.48
10:04:50|27429.42
10:04:50|27432.37
10:04:51|27431.67
10:04:52|27429.46
10:04:54|27427.52
10:04:55|27429.46
10:04:56|27431.98
10:04:57|27430.94
10:04:58|27432.
10:04:59|27432.94
10:05:00|27434.3
10:05:01|27434.45
10:05:02|27433.43
10:05:04|27431.25
10:05:04|27431.26
10:05:05|27431.97
10:05:07|27431.97
10:05:08|27431.36
10:05:09|27432.73
10:05:09|27433.27
10:05:11|27434.39
10:05:12|27435.87
10:05:12|27436.93
10:05:14|27437.72
10:05:15|27430.89
10:05:15|27430.07
10:05:16|27430.02
10:05:18|27429.43
10:05:18|27427.31
10:05:19|27426.65
10:05:20|27426.96
10:05:22|27421.97
10:05:23|27421.45
10:05:24|27421.46
10:05:24|27420.99
10:05:26|27423.
10:05:26|27420.96
10:05:28|27420.98
10:05:29|27422.49
10:05:30|27420.3
10:05:30|27416.49
10:05:31|27417.51
10:05:32|27420.02
10:05:34|27417.82
10:05:35|27421.02
10:05:36|27419.01
10:05:36|27424.63
10:05:37|27425.09
10:05:38|27423.84
10:05:39|27426.12
10:05:40|27424.63
10:05:41|27421.78
10:05:42|27423.19
10:05:44|27422.62
10:05:44|27419.1
10:05:46|27420.09
10:05:46|27418.53
10:05:48|27420.73
10:05:48|27423.32
10:05:49|27422.91
10:05:51|27423.38
10:05:52|27422.79
10:05:52|27422.58
10:05:54|27422.76
10:05:55|27425.65
10:05:56|27425.78
10:05:58|27425.82
10:05:59|27425.82
10:05:59|27425.31
10:06:01|27426.7
10:06:01|27430.68
10:06:02|27429.25
10:06:04|27429.65
10:06:05|27429.68
10:06:05|27432.67
10:06:07|27431.27
10:06:08|27429.03
10:06:09|27430.64
10:06:10|27429.65
10:06:11|27425.55
10:06:12|27426.27
10:06:13|27425.75
10:06:14|27429.2
10:06:15|27427.58
10:06:16|27424.87
10:06:17|27426.86
10:06:18|27427.38
10:06:19|27428.63
10:06:20|27430.96
10:06:21|27430.42
10:06:22|27429.57
10:06:23|27431.93
10:06:24|27433.21
10:06:25|27432.53
10:06:26|27434.27
10:06:27|27431.77
10:06:28|27433.16
10:06:29|27433.66
10:06:30|27434.03
10:06:31|27431.41
10:06:32|27432.44
10:06:33|27433.03
10:06:34|27432.92
10:06:35|27435.
10:06:36|27428.79
10:06:37|27429.95
10:06:38|27430.8
10:06:39|27430.79
10:06:40|27430.8
10:06:41|27431.21
10:06:42|27429.98
10:06:43|27429.98
10:06:44|27427.56
10:06:45|27427.1
10:06:46|27426.68
10:06:47|27429.2
10:06:48|27429.34
10:06:49|27429.24
10:06:50|27427.49
10:06:51|27421.84
10:06:52|27421.7
10:06:53|27420.95
10:06:55|27422.03
10:06:55|27421.45
10:06:56|27422.02
10:06:58|27424.85
10:06:59|27424.8
10:07:00|27419.87
10:07:01|27420.97
10:07:02|27419.95
10:07:03|27407.3
10:07:04|27408.68
10:07:05|27408.46
10:07:06|27407.15
10:07:08|27412.25
10:07:08|27412.35
10:07:10|27409.92
10:07:11|27409.9
10:07:11|27409.32
10:07:13|27409.39
10:07:14|27407.61
10:07:15|27406.85
10:07:16|27405.76
10:07:17|27407.24
10:07:18|27408.73
10:07:19|27410.32
10:07:20|27409.67
10:07:21|27410.3
10:07:22|27408.23
10:07:23|27408.28
10:07:24|27407.07
10:07:25|27407.36
10:07:26|27408.34
10:07:27|27409.94
10:07:28|27413.77
10:07:29|27413.22
10:07:30|27411.74
10:07:31|27410.51
10:07:32|27412.66
10:07:33|27411.69
10:07:34|27416.07
10:07:35|27418.04
10:07:36|27418.4
10:07:37|27418.34
10:07:38|27416.73
10:07:39|27419.65
10:07:40|27417.86
10:07:41|27417.65
10:07:42|27417.69
10:07:43|27418.12
10:07:44|27418.91
10:07:45|27418.06
10:07:46|27416.64
10:07:47|27416.84
10:07:48|27413.75
10:07:49|27416.
10:07:54|27409.88
10:07:56|27410.1
10:07:57|27411.53
10:07:58|27413.6
10:07:59|27414.42
10:08:00|27413.99
10:08:01|27412.67
10:08:02|27413.91
10:08:03|27413.93
10:08:04|27410.69
10:08:05|27410.84
10:08:06|27410.83
10:08:08|27413.66
10:08:08|27411.07
10:08:09|27413.16
10:08:10|27414.53
10:08:12|27415.73
10:08:12|27414.58
10:08:13|27415.52
10:08:14|27410.37
10:08:16|27411.34
10:08:16|27410.6
10:08:18|27411.81
10:08:18|27409.51
10:08:19|27409.69
10:08:20|27411.1
10:08:22|27409.63
10:08:22|27406.25
10:08:23|27404.99
10:08:25|27406.85
10:08:26|27410.28
10:08:27|27410.19
10:08:27|27409.84
10:08:28|27409.68
10:08:29|27410.39
10:08:31|27414.91
10:08:32|27414.92
10:08:33|27414.27
10:08:33|27414.92
10:08:35|27415.45
10:08:36|27415.64
10:08:37|27415.3
10:08:38|27412.49
10:08:39|27412.35
10:08:40|27412.34
10:08:40|27412.42
10:08:42|27410.76
10:08:43|27410.44
10:08:43|27409.11
10:08:45|27412.32
10:08:45|27413.
10:08:47|27412.65
10:08:48|27411.77
10:08:49|27411.12
10:08:49|27410.58
10:08:51|27410.17
10:08:52|27410.19
10:08:53|27410.6
10:08:54|27410.04
10:08:55|27409.87
10:08:56|27411.76
10:08:57|27411.56
10:08:58|27410.18
10:08:59|27409.42
10:09:00|27409.18
10:09:02|27411.75
10:09:02|27406.94
10:09:03|27405.56
10:09:04|27405.48
10:09:05|27404.42
10:09:07|27405.04
10:09:08|27406.38
10:09:09|27407.75
10:09:10|27408.68
10:09:11|27408.92
10:09:12|27407.01
10:09:13|27405.88
10:09:14|27403.
10:09:15|27402.69
10:09:15|27402.22
10:09:16|27399.92
10:09:17|27400.35
10:09:19|27400.88
10:09:19|27403.71
10:09:21|27402.55
10:09:22|27401.03
10:09:22|27400.02
10:09:24|27398.47
10:09:25|27398.54
10:09:26|27395.79
10:09:27|27392.87
10:09:28|27393.13
10:09:29|27393.64
10:09:30|27395.6
10:09:31|27397.66
10:09:32|27396.46
10:09:33|27397.41
10:09:33|27398.65
10:09:34|27397.03
10:09:36|27398.57
10:09:37|27397.44
10:09:38|27398.25
10:09:38|27399.26
10:09:40|27397.93
10:09:41|27397.44
10:09:42|27398.26
10:09:43|27397.6
10:09:44|27397.63
10:09:44|27397.2
10:09:46|27397.01
10:09:46|27396.08
10:09:47|27395.17
10:09:49|27397.
10:09:49|27397.84
10:09:51|27397.85
10:09:52|27395.8
10:09:53|27394.06
10:09:54|27394.65
10:09:55|27395.96
10:09:56|27398.86
10:09:57|27396.44
10:09:59|27399.77
10:09:59|27398.58
10:10:01|27398.54
10:10:02|27396.52
10:10:03|27392.46
10:10:04|27392.46
10:10:04|27390.73
10:10:06|27390.66
10:10:07|27393.84
10:10:08|27384.34
10:10:09|27386.85
10:10:10|27389.
10:10:11|27387.08
10:10:12|27390.51
10:10:13|27388.55
10:10:14|27387.7
10:10:15|27384.47
10:10:16|27383.68
10:10:17|27391.17
10:10:18|27390.12
10:10:18|27392.66
10:10:19|27391.8
10:10:21|27392.01
10:10:22|27392.05
10:10:23|27393.32
10:10:24|27396.58
10:10:25|27400.49
10:10:26|27401.61
10:10:27|27401.67
10:10:28|27399.31
10:10:29|27400.35
10:10:30|27401.05
10:10:31|27400.04
10:10:32|27400.13
10:10:33|27400.97
10:10:34|27398.02
10:10:35|27397.02
10:10:36|27398.49
10:10:37|27397.35
10:10:38|27396.87
10:10:39|27397.26
10:10:40|27397.16
10:10:41|27394.59
10:10:42|27394.58
10:10:43|27394.01
10:10:44|27396.1
10:10:45|27396.58
10:10:46|27394.98
10:10:47|27394.88
10:10:48|27394.53
10:10:49|27395.41
10:10:50|27394.44
10:10:51|27393.08
10:10:52|27395.51
10:10:53|27393.11
10:10:54|27392.43
10:10:55|27396.47
10:10:56|27396.77
10:10:58|27395.96
10:10:59|27396.
10:11:00|27395.23
10:11:01|27394.34
10:11:02|27396.52
10:11:04|27395.19
10:11:04|27395.7
10:11:05|27394.59
10:11:06|27393.08
10:11:07|27393.72
10:11:08|27390.2
10:11:09|27391.19
10:11:10|27391.88
10:11:12|27392.59
10:11:12|27391.03
10:11:13|27381.92
10:11:15|27381.12
10:11:16|27384.06
10:11:16|27382.04
10:11:18|27382.01
10:11:19|27378.37
10:11:20|27378.57
10:11:21|27377.01
10:11:21|27376.88
10:11:23|27377.48
10:11:24|27379.79
10:11:25|27380.31
10:11:26|27383.71
10:11:27|27379.63
10:11:28|27385.43
10:11:29|27385.2
10:11:30|27385.83
10:11:31|27384.47
10:11:32|27384.88
10:11:33|27381.93
10:11:33|27381.76
10:11:35|27381.8
10:11:36|27382.84
10:11:37|27383.97
10:11:38|27383.89
10:11:38|27383.4
10:11:40|27383.29
10:11:41|27382.23
10:11:41|27382.48
10:11:43|27380.54
10:11:44|27382.59
10:11:45|27379.
10:11:45|27376.2
10:11:47|27377.54
10:11:48|27378.86
10:11:49|27377.46
10:11:50|27376.99
10:11:50|27377.56
10:11:52|27374.98
10:11:53|27378.19
10:11:54|27379.17
10:11:55|27380.91
10:11:56|27381.62
10:11:57|27380.
10:11:58|27379.57
10:11:59|27380.92
10:12:01|27380.68
10:12:02|27380.35
10:12:03|27381.98
10:12:04|27380.51
10:12:05|27382.55
10:12:06|27378.28
10:12:07|27380.4
10:12:08|27379.91
10:12:09|27378.32
10:12:10|27377.55
10:12:11|27377.59
10:12:12|27378.82
10:12:13|27378.7
10:12:15|27379.96
10:12:15|27380.78
10:12:16|27381.77
10:12:17|27380.79
10:12:18|27381.14
10:12:19|27390.59
10:12:20|27390.16
10:12:22|27396.36
10:12:22|27394.8
10:12:23|27394.27
10:12:24|27395.54
10:12:25|27396.12
10:12:27|27395.29
10:12:27|27400.51
10:12:29|27400.33
10:12:30|27400.44
10:12:31|27403.67
10:12:32|27401.95
10:12:33|27405.23
10:12:34|27404.24
10:12:35|27405.64
10:12:35|27405.41
10:12:36|27402.17
10:12:38|27401.37
10:12:39|27400.04
10:12:40|27399.65
10:12:40|27399.21
10:12:41|27398.31
10:12:42|27396.78
10:12:44|27397.46
10:12:45|27399.4
10:12:45|27399.3
10:12:47|27401.28
10:12:48|27403.07
10:12:49|27399.17
10:12:50|27398.08
10:12:51|27398.41
10:12:52|27395.31
10:12:53|27396.34
10:12:54|27398.87
10:12:55|27398.
10:12:56|27397.93
10:12:57|27400.92
10:12:58|27400.47
10:12:59|27398.72
10:13:01|27399.69
10:13:02|27400.33
10:13:03|27400.35
10:13:04|27400.2
10:13:05|27403.21
10:13:06|27401.89
10:13:07|27400.01
10:13:08|27399.27
10:13:10|27398.75
10:13:10|27399.98
10:13:11|27400.64
10:13:12|27398.84
10:13:13|27399.15
10:13:14|27400.94
10:13:15|27402.78
10:13:16|27402.51
10:13:17|27404.64
10:13:18|27403.8
10:13:19|27401.36
10:13:20|27402.25
10:13:21|27403.51
10:13:22|27406.61
10:13:23|27407.62
10:13:24|27405.89
10:13:25|27407.81
10:13:26|27405.7
10:13:27|27405.3
10:13:28|27405.09
10:13:29|27402.48
10:13:30|27402.1
10:13:31|27400.93
10:13:32|27399.28
10:13:34|27399.25
10:13:35|27398.45
10:13:36|27396.77
10:13:36|27397.58
10:13:38|27398.38
10:13:38|27397.58
10:13:39|27396.52
10:13:41|27396.77
10:13:42|27396.4
10:13:43|27396.35
10:13:44|27396.11
10:13:45|27395.86
10:13:46|27396.
10:13:47|27395.78
10:13:48|27394.66
10:13:49|27396.4
10:13:50|27396.13
10:13:51|27397.18
10:13:52|27398.65
10:13:53|27398.71
10:13:54|27398.69
10:13:55|27400.79
10:13:56|27401.87
10:13:57|27402.13
10:13:58|27402.05
10:13:59|27405.7
10:14:00|27405.71
10:14:02|27411.01
10:14:03|27411.02
10:14:04|27411.26
10:14:05|27412.06
10:14:06|27414.2
10:14:07|27414.82
10:14:08|27412.88
10:14:09|27414.35
10:14:10|27414.64
10:14:11|27412.4
10:14:12|27412.68
10:14:13|27412.76
10:14:14|27411.18
10:14:15|27412.47
10:14:17|27410.65
10:14:17|27409.72
10:14:18|27411.04
10:14:19|27411.48
10:14:20|27412.35
10:14:21|27411.63
10:14:22|27410.36
10:14:23|27409.55
10:14:24|27410.6
10:14:26|27407.21
10:14:27|27409.19
10:14:28|27410.6
10:14:28|27411.41
10:14:30|27412.67
10:14:31|27412.28
10:14:32|27412.85
10:14:33|27412.22
10:14:33|27412.22
10:14:35|27412.22
10:14:35|27414.78
10:14:37|27413.87
10:14:38|27415.78
10:14:38|27414.84
10:14:40|27413.38
10:14:41|27413.61
10:14:42|27413.58
10:14:43|27412.88
10:14:44|27410.8
10:14:45|27411.51
10:14:46|27410.48
10:14:47|27409.1
10:14:48|27409.07
10:14:49|27410.04
10:14:51|27410.04
10:14:51|27411.2
10:14:52|27410.63
10:14:53|27408.43
10:14:54|27410.33
10:14:55|27411.78
10:14:56|27411.84
10:14:57|27410.59
10:14:58|27411.73
10:14:59|27412.31
10:15:00|27408.25
10:15:02|27407.89
10:15:02|27407.84
10:15:04|27412.33
10:15:05|27411.33
10:15:06|27410.74
10:15:07|27410.17
10:15:08|27411.59
10:15:09|27410.75
10:15:10|27412.62
10:15:11|27413.98
10:15:12|27415.3
10:15:13|27401.91
10:15:14|27402.09
10:15:15|27404.64
10:15:16|27403.69
10:15:17|27403.89
10:15:18|27406.23
10:15:19|27404.16
10:15:20|27404.92
10:15:21|27404.52
10:15:22|27403.55
10:15:23|27402.89
10:15:24|27400.93
10:15:25|27400.12
10:15:26|27399.08
10:15:27|27398.3
10:15:28|27398.64
10:15:29|27398.57
10:15:30|27397.75
10:15:31|27398.07
10:15:32|27396.28
10:15:33|27396.69
10:15:34|27398.02
10:15:35|27396.93
10:15:36|27397.07
10:15:37|27396.61
10:15:38|27398.06
10:15:39|27395.25
10:15:40|27395.95
10:15:41|27395.22
10:15:42|27396.22
10:15:43|27396.35
10:15:44|27396.68
10:15:45|27398.07
10:15:46|27397.49
10:15:47|27398.07
10:15:48|27401.64
10:15:49|27400.36
10:15:50|27400.02
10:15:51|27395.78
10:15:52|27393.47
10:15:53|27392.98
10:15:54|27392.66
10:15:55|27393.15
10:15:56|27394.32
10:15:57|27393.4
10:15:58|27393.46
10:15:59|27389.68
10:16:00|27391.06
10:16:01|27391.19
10:16:03|27392.07
10:16:03|27392.44
10:16:04|27390.82
10:16:06|27390.42
10:16:07|27390.83
10:16:08|27389.94
10:16:09|27391.43
10:16:10|27392.02
10:16:11|27393.8
10:16:12|27394.11
10:16:13|27394.31
10:16:14|27395.75
10:16:15|27395.95
10:16:16|27396.71
10:16:17|27396.2
10:16:18|27396.
10:16:19|27396.52
10:16:20|27397.57
10:16:21|27403.77
10:16:22|27400.2
10:16:23|27403.2
10:16:24|27402.06
10:16:25|27399.21
10:16:26|27398.07
10:16:27|27397.29
10:16:28|27398.82
10:16:29|27401.48
10:16:30|27398.64
10:16:31|27398.64
10:16:32|27399.1
10:16:33|27401.99
10:16:34|27403.78
10:16:35|27404.46
10:16:36|27405.02
10:16:37|27403.5
10:16:38|27403.19
10:16:39|27402.63
10:16:40|27401.24
10:16:41|27402.48
10:16:42|27400.34
10:16:43|27401.04
10:16:44|27403.72
10:16:45|27402.11
10:16:46|27403.21
10:16:47|27402.34
10:16:48|27399.45
10:16:49|27398.9
10:16:50|27399.65
10:16:51|27400.43
10:16:52|27399.78
10:16:53|27399.72
10:16:54|27400.2
10:16:55|27399.67
10:16:56|27403.28
10:16:57|27402.06
10:16:58|27401.28
10:16:59|27401.27
10:17:00|27403.28
10:17:01|27402.77
10:17:02|27401.6
10:17:03|27403.97
10:17:05|27404.32
10:17:05|27406.92
10:17:07|27410.
10:17:08|27409.86
10:17:09|27409.01
10:17:10|27411.79
10:17:12|27411.17
10:17:13|27412.36
10:17:14|27414.92
10:17:15|27412.14
10:17:15|27412.88
10:17:17|27411.75
10:17:18|27406.12
10:17:19|27405.31
10:17:20|27405.68
10:17:21|27406.19
10:17:22|27406.61
10:17:23|27404.16
10:17:23|27405.08
10:17:25|27407.3
10:17:26|27407.43
10:17:27|27412.22
10:17:28|27413.51
10:17:29|27413.
10:17:30|27412.51
10:17:30|27412.7
10:17:32|27411.29
10:17:33|27408.07
10:17:33|27408.26
10:17:34|27407.67
10:17:35|27407.75
10:17:36|27408.1
10:17:38|27406.92
10:17:39|27408.78
10:17:40|27408.57
10:17:41|27408.62
10:17:41|27410.
10:17:43|27406.17
10:17:43|27407.86
10:17:45|27405.33
10:17:46|27408.35
10:17:46|27409.57
10:17:48|27409.
10:17:49|27408.32
10:17:50|27407.75
10:17:51|27408.49
10:17:52|27408.8
10:17:53|27408.25
10:17:54|27410.2
10:17:55|27405.11
10:17:56|27402.89
10:17:57|27404.59
10:17:58|27406.53
10:17:59|27404.08
10:18:00|27405.07
10:18:01|27404.98
10:18:02|27405.95
10:18:03|27404.77
10:18:04|27404.21
10:18:05|27405.18
10:18:07|27402.06
10:18:08|27399.78
10:18:09|27402.51
10:18:10|27404.2
10:18:11|27404.55
10:18:12|27403.13
10:18:12|27402.25
10:18:13|27401.92
10:18:15|27399.48
10:18:16|27400.7
10:18:17|27397.49
10:18:18|27397.41
10:18:19|27398.63
10:18:20|27400.37
10:18:21|27400.43
10:18:22|27400.45
10:18:23|27401.24
10:18:24|27400.65
10:18:25|27401.41
10:18:27|27400.34
10:18:28|27400.58
10:18:29|27400.92
10:18:30|27401.68
10:18:31|27399.03
10:18:32|27401.11
10:18:32|27402.88
10:18:34|27403.77
10:18:35|27402.66
10:18:36|27404.15
10:18:37|27402.51
10:18:37|27403.21
10:18:39|27407.07
10:18:39|27406.48
10:18:40|27407.79
10:18:42|27412.46
10:18:42|27410.51
10:18:43|27412.4
10:18:45|27412.17
10:18:45|27410.51
10:18:46|27410.29
10:18:47|27410.31
10:18:49|27410.02
10:18:50|27409.87
10:18:51|27411.84
10:18:51|27412.11
10:18:52|27412.88
10:18:54|27412.58
10:18:54|27413.01
10:18:56|27412.83
10:18:57|27415.75
10:18:57|27415.63
10:18:59|27415.16
10:19:00|27415.28
10:19:00|27412.15
10:19:01|27413.65
10:19:02|27414.06
10:19:03|27413.98
10:19:05|27413.45
10:19:06|27415.71
10:19:07|27410.32
10:19:08|27411.05
10:19:09|27411.33
10:19:10|27412.69
10:19:11|27414.02
10:19:12|27416.28
10:19:13|27416.47
10:19:14|27416.9
10:19:15|27417.3
10:19:16|27416.99
10:19:17|27416.56
10:19:18|27416.07
10:19:19|27416.86
10:19:20|27415.74
10:19:21|27416.45
10:19:22|27416.85
10:19:23|27416.71
10:19:24|27417.18
10:19:25|27414.91
10:19:26|27414.87
10:19:27|27415.63
10:19:28|27415.16
10:19:29|27416.58
10:19:30|27412.98
10:19:31|27414.81
10:19:32|27421.69
10:19:33|27421.
10:19:34|27421.43
10:19:35|27422.9
10:19:36|27421.45
10:19:37|27422.87
10:19:38|27422.18
10:19:39|27421.06
10:19:40|27420.03
10:19:41|27420.05
10:19:42|27420.73
10:19:43|27420.03
10:19:44|27419.79
10:19:45|27421.44
10:19:46|27423.39
10:19:47|27423.42
10:19:48|27428.61
10:19:49|27428.76
10:19:50|27434.82
10:19:51|27444.04
10:19:52|27441.39
10:19:54|27441.86
10:19:55|27442.27
10:19:56|27443.26
10:19:56|27443.09
10:19:57|27445.03
10:19:59|27444.26
10:19:59|27444.1
10:20:01|27442.79
10:20:01|27447.65
10:20:02|27444.78
10:20:03|27446.1
10:20:04|27443.68
10:20:05|27443.13
10:20:07|27444.73
10:20:08|27459.93
10:20:10|27466.
10:20:10|27464.39
10:20:12|27465.34
10:20:13|27463.04
10:20:14|27456.29
10:20:15|27453.94
10:20:15|27453.45
10:20:17|27454.29
10:20:18|27453.47
10:20:19|27454.54
10:20:20|27452.39
10:20:21|27451.83
10:20:21|27449.6
10:20:22|27444.87
10:20:24|27446.83
10:20:25|27446.85
10:20:25|27446.58
10:20:27|27440.82
10:20:28|27441.51
10:20:29|27441.72
10:20:30|27440.23
10:20:31|27435.35
10:20:32|27433.12
10:20:33|27434.96
10:20:34|27434.39
10:20:35|27432.2
10:20:36|27435.31
10:20:37|27438.83
10:20:38|27435.7
10:20:39|27432.7
10:20:40|27432.89
10:20:41|27432.14
10:20:42|27433.23
10:20:43|27438.45
10:20:44|27434.75
10:20:45|27433.93
10:20:46|27432.1
10:20:47|27425.2
10:20:48|27424.83
10:20:49|27425.47
10:20:50|27425.88
10:20:51|27424.61
10:20:52|27424.65
10:20:53|27426.71
10:20:54|27425.15
10:20:55|27428.31
10:20:56|27424.82
10:20:57|27429.22
10:20:58|27425.86
10:20:59|27426.66
10:21:00|27427.21
10:21:01|27427.23
10:21:02|27431.51
10:21:03|27431.66
10:21:04|27430.34
10:21:05|27431.32
10:21:06|27432.93
10:21:08|27434.03
10:21:08|27433.81
10:21:10|27440.28
10:21:11|27440.07
10:21:12|27437.77
10:21:13|27437.11
10:21:14|27433.42
10:21:15|27434.9
10:21:17|27436.82
10:21:18|27437.4
10:21:19|27438.84
10:21:19|27437.97
10:21:21|27436.12
10:21:22|27433.35
10:21:23|27431.7
10:21:24|27430.56
10:21:25|27430.16
10:21:26|27425.23
10:21:27|27424.97
10:21:28|27419.98
10:21:29|27418.19
10:21:30|27419.12
10:21:31|27422.9
10:21:32|27423.83
10:21:33|27420.94
10:21:34|27419.18
10:21:35|27420.59
10:21:36|27421.87
10:21:37|27421.56
10:21:38|27421.25
10:21:39|27419.16
10:21:40|27415.49
10:21:41|27416.76
10:21:42|27415.09
10:21:43|27414.7
10:21:44|27415.04
10:21:45|27416.37
10:21:46|27413.
10:21:47|27411.39
10:21:49|27408.81
10:21:49|27412.89
10:21:50|27411.75
10:21:51|27416.81
10:21:52|27415.43
10:21:53|27412.89
10:21:54|27413.47
10:21:55|27416.86
10:21:56|27415.63
10:21:57|27416.86
10:21:58|27414.4
10:21:59|27414.65
10:22:00|27415.25
10:22:01|27417.26
10:22:02|27418.31
10:22:03|27417.17
10:22:04|27417.32
10:22:05|27418.21
10:22:06|27417.44
10:22:07|27415.88
10:22:09|27411.51
10:22:10|27412.67
10:22:11|27412.58
10:22:13|27414.73
10:22:13|27417.79
10:22:14|27418.12
10:22:15|27418.
10:22:16|27418.12
10:22:17|27414.89
10:22:18|27413.95
10:22:19|27413.08
10:22:20|27414.6
10:22:21|27414.06
10:22:22|27416.68
10:22:23|27416.97
10:22:24|27423.75
10:22:25|27420.
10:22:27|27421.39
10:22:27|27422.01
10:22:29|27423.4
10:22:30|27421.86
10:22:31|27421.58
10:22:32|27423.17
10:22:33|27421.44
10:22:34|27422.19
10:22:35|27422.61
10:22:36|27427.48
10:22:37|27425.9
10:22:38|27424.19
10:22:39|27424.
10:22:40|27423.79
10:22:41|27424.38
10:22:42|27421.94
10:22:43|27425.48
10:22:44|27422.19
10:22:45|27420.99
10:22:46|27417.43
10:22:47|27416.92
10:22:48|27419.67
10:22:49|27418.2
10:22:50|27419.46
10:22:51|27414.89
10:22:52|27417.21
10:22:53|27416.86
10:22:54|27416.56
10:22:55|27419.22
10:22:56|27420.14
10:22:57|27421.79
10:22:58|27421.04
10:22:59|27422.
10:23:00|27421.67
10:23:01|27419.11
10:23:02|27417.41
10:23:03|27415.89
10:23:04|27417.59
10:23:05|27418.15
10:23:06|27417.51
10:23:07|27413.9
10:23:09|27414.03
10:23:10|27414.61
10:23:11|27411.81
10:23:12|27411.14
10:23:13|27410.75
10:23:14|27411.52
10:23:16|27412.04
10:23:17|27410.61
10:23:18|27410.29
10:23:19|27412.89
10:23:19|27413.22
10:23:21|27417.27
10:23:22|27423.46
10:23:23|27422.54
10:23:24|27419.9
10:23:25|27419.96
10:23:25|27420.87
10:23:26|27418.47
10:23:28|27416.78
10:23:29|27416.81
10:23:30|27416.36
10:23:31|27419.19
10:23:32|27417.87
10:23:32|27419.11
10:23:34|27419.73
10:23:34|27420.65
10:23:36|27424.12
10:23:37|27423.31
10:23:38|27423.37
10:23:39|27423.99
10:23:40|27422.07
10:23:41|27420.51
10:23:42|27419.74
10:23:43|27420.3
10:23:44|27419.4
10:23:45|27420.71
10:23:46|27416.66
10:23:47|27417.64
10:23:48|27420.05
10:23:49|27419.74
10:23:50|27420.89
10:23:51|27420.8
10:23:52|27417.94
10:23:53|27418.76
10:23:54|27417.97
10:23:55|27418.09
10:23:56|27419.73
10:23:57|27419.72
10:23:58|27419.32
10:23:59|27419.65
10:24:00|27421.47
10:24:01|27422.05
10:24:02|27422.01
10:24:03|27423.72
10:24:04|27423.07
10:24:05|27423.02
10:24:06|27423.02
10:24:07|27423.72
10:24:08|27420.79
10:24:09|27424.44
10:24:11|27431.79
10:24:12|27430.57
10:24:13|27430.77
10:24:14|27432.25
10:24:15|27432.23
10:24:16|27431.72
10:24:17|27431.62
10:24:19|27429.15
10:24:19|27430.15
10:24:21|27427.59
10:24:22|27423.16
10:24:22|27422.41
10:24:24|27423.13
10:24:25|27421.
10:24:25|27418.39
10:24:26|27417.45
10:24:28|27417.89
10:24:29|27418.59
10:24:30|27418.93
10:24:31|27417.29
10:24:32|27418.19
10:24:33|27416.44
10:24:34|27416.97
10:24:35|27416.
10:24:36|27412.32
10:24:37|27412.19
10:24:38|27410.28
10:24:39|27410.72
10:24:40|27411.92
10:24:41|27413.17
10:24:42|27413.47
10:24:43|27412.42
10:24:44|27412.25
10:24:45|27413.15
10:24:46|27410.04
10:24:47|27409.49
10:24:48|27409.79
10:24:49|27408.8
10:24:50|27408.28
10:24:51|27407.76
10:24:52|27404.11
10:24:53|27403.57
10:24:54|27403.04
10:24:55|27404.62
10:24:56|27406.89
10:24:57|27406.27
10:24:58|27404.8
10:24:59|27404.
10:25:00|27402.52
10:25:01|27404.78
10:25:02|27404.27
10:25:03|27401.41
10:25:04|27401.47
10:25:05|27399.6
10:25:06|27400.87
10:25:07|27399.66
10:25:08|27400.71
10:25:09|27401.7
10:25:10|27403.74
10:25:11|27404.15
10:25:13|27406.25
10:25:13|27406.12
10:25:15|27405.5
10:25:16|27405.18
10:25:17|27403.37
10:25:18|27403.95
10:25:19|27404.16
10:25:20|27403.79
10:25:21|27402.16
10:25:22|27402.54
10:25:24|27402.98
10:25:24|27402.45
10:25:25|27401.2
10:25:26|27402.07
10:25:27|27402.2
10:25:28|27401.18
10:25:29|27401.27
10:25:30|27399.78
10:25:31|27398.88
10:25:32|27400.36
10:25:34|27400.52
10:25:34|27398.15
10:25:35|27396.91
10:25:36|27396.95
10:25:37|27397.57
10:25:38|27397.71
10:25:39|27396.95
10:25:40|27396.59
10:25:41|27397.09
10:25:42|27395.79
10:25:43|27396.4
10:25:44|27394.57
10:25:45|27392.37
10:25:46|27392.01
10:25:47|27389.12
10:25:48|27387.97
10:25:49|27387.27
10:25:50|27390.99
10:25:51|27391.51
10:25:52|27391.85
10:25:53|27393.07
10:25:54|27394.53
10:25:55|27396.4
10:25:56|27395.92
10:25:57|27393.
10:25:58|27393.55
10:25:59|27389.89
10:26:00|27391.78
10:26:01|27390.25
10:26:02|27389.96
10:26:03|27392.56
10:26:04|27391.2
10:26:05|27396.21
10:26:06|27394.2
10:26:07|27394.26
10:26:08|27394.31
10:26:09|27394.24
10:26:10|27398.47
10:26:11|27401.03
10:26:13|27401.7
10:26:14|27401.84
10:26:14|27402.91
10:26:16|27400.15
10:26:17|27401.28
10:26:18|27402.63
10:26:20|27403.08
10:26:20|27404.38
10:26:21|27399.68
10:26:23|27396.73
10:26:23|27396.41
10:26:25|27397.02
10:26:26|27398.36
10:26:26|27398.08
10:26:28|27397.89
10:26:28|27399.38
10:26:30|27397.59
10:26:31|27399.85
10:26:32|27399.65
10:26:33|27399.2
10:26:34|27393.31
10:26:35|27394.96
10:26:36|27395.66
10:26:37|27395.8
10:26:38|27396.02
10:26:39|27395.55
10:26:40|27395.63
10:26:41|27395.8
10:26:42|27393.49
10:26:43|27391.93
10:26:44|27395.13
10:26:45|27390.28
10:26:46|27391.25
10:26:47|27390.
10:26:48|27390.23
10:26:49|27387.82
10:26:50|27388.62
10:26:52|27388.47
10:26:52|27386.96
10:26:53|27387.84
10:26:54|27389.81
10:26:55|27388.17
10:26:56|27386.94
10:26:57|27387.4
10:26:58|27387.78
10:26:59|27390.67
10:27:00|27389.99
10:27:01|27390.03
10:27:02|27390.
10:27:03|27378.45
10:27:04|27382.6
10:27:05|27378.63
10:27:06|27379.96
10:27:07|27382.04
10:27:08|27386.62
10:27:09|27387.
10:27:10|27391.92
10:27:11|27386.94
10:27:12|27389.71
10:27:13|27398.11
10:27:14|27395.56
10:27:16|27395.56
10:27:17|27394.57
10:27:18|27396.11
10:27:19|27396.36
10:27:21|27394.87
10:27:21|27393.91
10:27:22|27390.97
10:27:23|27392.44
10:27:24|27392.91
10:27:26|27393.91
10:27:27|27393.49
10:27:28|27391.96
10:27:29|27394.67
10:27:29|27392.94
10:27:31|27393.49
10:27:32|27394.9
10:27:33|27395.41
10:27:34|27395.46
10:27:35|27395.97
10:27:36|27398.38
10:27:37|27400.
10:27:38|27402.19
10:27:39|27401.72
10:27:40|27402.06
10:27:41|27400.35
10:27:42|27396.94
10:27:43|27396.9
10:27:44|27396.1
10:27:45|27396.36
10:27:46|27398.72
10:27:47|27399.87
10:27:48|27399.
10:27:50|27399.23
10:27:50|27399.12
10:27:51|27397.1
10:27:52|27398.07
10:27:53|27395.65
10:27:54|27395.88
10:27:55|27397.32
10:27:56|27395.78
10:27:57|27396.86
10:27:58|27398.27
10:27:59|27398.37
10:28:00|27398.88
10:28:01|27402.23
10:28:02|27403.39
10:28:04|27403.25
10:28:04|27405.88
10:28:05|27406.62
10:28:07|27406.84
10:28:07|27407.19
10:28:08|27403.77
10:28:09|27405.54
10:28:10|27406.02
10:28:11|27406.22
10:28:12|27403.4
10:28:13|27402.85
10:28:15|27403.81
10:28:16|27405.38
10:28:17|27402.06
10:28:18|27403.33
10:28:19|27403.2
10:28:21|27403.46
10:28:22|27404.
10:28:23|27402.91
10:28:24|27399.3
10:28:24|27402.05
10:28:26|27400.47
10:28:27|27400.92
10:28:28|27399.31
10:28:29|27401.6
10:28:30|27399.4
10:28:31|27399.75
10:28:32|27399.69
10:28:33|27400.44
10:28:34|27399.77
10:28:35|27398.4
10:28:36|27394.1
10:28:37|27395.41
10:28:38|27394.73
10:28:39|27394.68
10:28:41|27396.75
10:28:41|27399.64
10:28:42|27400.86
10:28:43|27400.48
10:28:44|27400.04
10:28:45|27400.45
10:28:46|27400.46
10:28:47|27397.49
10:28:48|27396.11
10:28:50|27395.54
10:28:51|27396.32
10:28:52|27395.63
10:28:52|27395.7
10:28:54|27395.95
10:28:55|27396.49
10:28:55|27400.18
10:28:57|27398.65
10:28:58|27396.92
10:28:59|27396.55
10:29:00|27396.85
10:29:00|27396.34
10:29:02|27397.84
10:29:03|27396.34
10:29:04|27395.84
10:29:05|27395.13
10:29:06|27397.45
10:29:06|27395.77
10:29:08|27395.17
10:29:09|27393.82
10:29:09|27393.72
10:29:11|27393.91
10:29:12|27392.91
10:29:12|27393.9
10:29:14|27393.1
10:29:15|27390.21
10:29:16|27389.65
10:29:18|27384.35
10:29:18|27385.84
10:29:19|27370.
10:29:20|27379.68
10:29:22|27375.89
10:29:22|27372.04
10:29:24|27371.69
10:29:25|27373.91
10:29:26|27373.17
10:29:27|27372.79
10:29:28|27374.43
10:29:29|27376.
10:29:30|27375.51
10:29:31|27373.52
10:29:33|27371.65
10:29:33|27374.58
10:29:34|27375.22
10:29:35|27377.26
10:29:36|27372.99
10:29:37|27375.2
10:29:38|27376.27
10:29:39|27374.32
10:29:40|27376.42
10:29:41|27374.83
10:29:42|27374.19
10:29:43|27374.1
10:29:44|27369.7
10:29:45|27367.95
10:29:46|27367.81
10:29:47|27367.86
10:29:48|27366.84
10:29:49|27367.29
10:29:50|27366.31
10:29:51|27365.74
10:29:52|27366.67
10:29:53|27366.65
10:29:54|27367.46
10:29:55|27365.55
10:29:56|27367.53
10:29:57|27365.09
10:29:58|27364.59
10:29:59|27363.29
10:30:01|27363.58
10:30:01|27363.8
10:30:03|27364.8
10:30:03|27363.89
10:30:04|27366.39
10:30:05|27366.85
10:30:06|27375.66
10:30:07|27375.81
10:30:08|27374.79
10:30:10|27375.87
10:30:10|27377.41
10:30:11|27377.11
10:30:12|27378.65
10:30:14|27379.23
10:30:14|27381.
10:30:16|27380.93
10:30:17|27380.1
10:30:18|27385.63
10:30:19|27384.16
10:30:20|27383.41
10:30:21|27378.95
10:30:22|27386.04
10:30:23|27384.45
10:30:24|27382.31
10:30:25|27381.12
10:30:26|27383.92
10:30:27|27380.74
10:30:28|27381.79
10:30:29|27384.14
10:30:31|27384.3
10:30:31|27385.92
10:30:32|27386.19
10:30:34|27387.24
10:30:35|27388.45
10:30:35|27388.39
10:30:36|27385.16
10:30:38|27383.71
10:30:38|27385.57
10:30:40|27383.27
10:30:40|27382.73
10:30:42|27383.99
10:30:42|27383.36
10:30:44|27383.2
10:30:44|27380.77
10:30:46|27381.2
10:30:46|27383.24
10:30:48|27382.81
10:30:48|27381.55
10:30:49|27382.
10:30:50|27381.55
10:30:52|27380.78
10:30:53|27382.15
10:30:54|27381.59
10:30:54|27383.12
10:30:56|27382.9
10:30:57|27383.91
10:30:58|27384.05
10:30:59|27382.31
10:30:59|27381.46
10:31:01|27382.66
10:31:01|27381.77
10:31:03|27381.22
10:31:04|27380.97
10:31:05|27381.54
10:31:06|27375.66
10:31:06|27375.29
10:31:08|27375.53
10:31:09|27375.04
10:31:09|27376.4
10:31:10|27379.36
10:31:12|27374.95
10:31:13|27380.34
10:31:14|27377.67
10:31:15|27379.27
10:31:16|27376.91
10:31:16|27376.68
10:31:18|27378.98
10:31:19|27386.16
10:31:20|27386.1
10:31:21|27387.1
10:31:22|27386.47
10:31:23|27387.38
10:31:24|27385.81
10:31:26|27387.44
10:31:27|27384.29
10:31:28|27384.55
10:31:29|27384.39
10:31:30|27384.43
10:31:31|27383.65
10:31:32|27380.38
10:31:33|27383.4
10:31:33|27385.57
10:31:35|27385.57
10:31:36|27381.6
10:31:37|27383.65
10:31:38|27383.65
10:31:39|27386.48
10:31:40|27386.
10:31:41|27387.8
10:31:42|27387.83
10:31:43|27389.27
10:31:44|27390.66
10:31:45|27389.7
10:31:46|27390.25
10:31:47|27392.22
10:31:48|27391.9
10:31:49|27392.29
10:31:50|27392.94
10:31:51|27392.44
10:31:52|27385.13
10:31:53|27383.6
10:31:54|27380.48
10:31:55|27382.13
10:31:57|27382.42
10:31:57|27382.37
10:31:58|27382.01
10:31:59|27383.47
10:32:00|27380.01
10:32:01|27380.05
10:32:02|27381.26
10:32:03|27380.4
10:32:04|27379.8
10:32:05|27383.23
10:32:07|27381.39
10:32:07|27381.34
10:32:09|27382.65
10:32:09|27384.39
10:32:10|27384.6
10:32:12|27383.65
10:32:13|27383.82
10:32:14|27384.47
10:32:15|27384.77
10:32:15|27386.33
10:32:17|27384.48
10:32:18|27385.23
10:32:19|27381.53
10:32:20|27382.11
10:32:21|27379.55
10:32:23|27379.24
10:32:23|27377.52
10:32:25|27380.32
10:32:26|27381.32
10:32:27|27383.74
10:32:28|27382.
10:32:28|27382.68
10:32:30|27383.3
10:32:31|27381.43
10:32:32|27386.11
10:32:32|27385.72
10:32:33|27385.97
10:32:35|27385.6
10:32:36|27385.66
10:32:36|27384.25
10:32:38|27384.3
10:32:38|27384.39
10:32:39|27384.34
10:32:41|27384.44
10:32:42|27383.96
10:32:42|27385.38
10:32:44|27385.05
10:32:45|27385.06
10:32:46|27388.5
10:32:47|27389.
10:32:48|27388.78
10:32:49|27387.7
10:32:50|27386.93
10:32:51|27387.14
10:32:52|27388.09
10:32:53|27389.13
10:32:54|27394.5
10:32:55|27396.36
10:32:56|27394.71
10:32:57|27395.17
10:32:59|27392.26
10:32:59|27391.19
10:33:01|27392.2
10:33:02|27391.2
10:33:02|27393.67
10:33:03|27392.76
10:33:04|27396.61
10:33:06|27396.58
10:33:07|27398.94
10:33:08|27396.36
10:33:09|27397.49
10:33:10|27396.42
10:33:11|27396.36
10:33:12|27395.57
10:33:13|27394.53
10:33:14|27396.4
10:33:15|27394.72
10:33:16|27394.49
10:33:17|27394.32
10:33:19|27392.9
10:33:20|27393.75
10:33:20|27396.06
10:33:22|27397.95
10:33:23|27396.74
10:33:24|27396.8
10:33:25|27396.7
10:33:26|27396.13
10:33:28|27396.14
10:33:28|27395.22
10:33:29|27395.86
10:33:31|27397.05
10:33:31|27398.57
10:33:32|27399.25
10:33:34|27402.76
10:33:35|27399.33
10:33:36|27401.14
10:33:37|27402.48
10:33:38|27401.49
10:33:39|27404.15
10:33:40|27404.5
10:33:41|27402.76
10:33:42|27406.84
10:33:43|27403.35
10:33:44|27405.55
10:33:45|27405.84
10:33:46|27403.96
10:33:47|27400.75
10:33:48|27400.
10:33:50|27407.16
10:33:51|27406.
10:33:52|27404.32
10:33:53|27404.5
10:33:54|27404.56
10:33:55|27404.6
10:33:56|27404.4
10:33:57|27401.95
10:33:58|27401.2
10:33:59|27400.86
10:34:00|27401.96
10:34:01|27398.82
10:34:02|27398.93
10:34:03|27404.55
10:34:04|27405.92
10:34:05|27406.44
10:34:06|27404.03
10:34:08|27403.76
10:34:08|27406.45
10:34:09|27406.37
10:34:11|27407.98
10:34:11|27407.98
10:34:12|27406.61
10:34:13|27407.42
10:34:14|27408.24
10:34:15|27405.48
10:34:16|27404.22
10:34:17|27405.38
10:34:18|27406.05
10:34:19|27407.01
10:34:21|27405.38
10:34:22|27406.61
10:34:23|27406.05
10:34:24|27405.78
10:34:25|27406.05
10:34:26|27404.34
10:34:28|27403.74
10:34:29|27399.11
10:34:30|27397.62
10:34:31|27400.35
10:34:32|27401.4
10:34:33|27401.24
10:34:34|27397.05
10:34:35|27399.19
10:34:36|27397.5
10:34:37|27397.85
10:34:38|27400.86
10:34:39|27399.22
10:34:40|27400.42
10:34:41|27401.37
10:34:42|27401.19
10:34:43|27400.87
10:34:44|27401.27
10:34:45|27401.63
10:34:46|27399.77
10:34:47|27400.25
10:34:48|27399.98
10:34:49|27401.5
10:34:50|27400.9
10:34:51|27400.82
10:34:52|27401.76
10:34:53|27406.29
10:34:54|27406.2
10:34:55|27407.43
10:34:56|27409.28
10:34:57|27409.44
10:34:58|27410.29
10:34:59|27409.99
10:35:00|27411.03
10:35:02|27410.71
10:35:02|27410.61
10:35:03|27414.07
10:35:04|27411.12
10:35:05|27412.28
10:35:07|27407.77
10:35:07|27407.99
10:35:09|27406.6
10:35:09|27408.16
10:35:10|27408.74
10:35:11|27409.34
10:35:13|27409.3
10:35:14|27408.03
10:35:15|27413.29
10:35:15|27412.21
10:35:16|27409.63
10:35:17|27409.21
10:35:18|27407.41
10:35:19|27406.6
10:35:21|27407.02
10:35:21|27407.1
10:35:23|27407.86
10:35:24|27402.09
10:35:25|27402.19
10:35:26|27401.09
10:35:28|27403.16
10:35:29|27403.12
10:35:30|27402.05
10:35:31|27394.61
10:35:32|27392.77
10:35:33|27391.8
10:35:34|27393.79
10:35:34|27393.98
10:35:36|27393.81
10:35:37|27395.71
10:35:38|27395.19
10:35:39|27392.73
10:35:40|27394.84
10:35:41|27394.12
10:35:42|27392.37
10:35:43|27392.39
10:35:44|27391.83
10:35:45|27390.8
10:35:46|27391.22
10:35:47|27391.48
10:35:48|27391.51
10:35:49|27392.63
10:35:50|27391.89
10:35:51|27392.61
10:35:52|27391.27
10:35:53|27392.64
10:35:54|27392.29
10:35:55|27392.36
10:35:56|27394.31
10:35:57|27395.13
10:35:58|27394.08
10:35:59|27393.35
10:36:00|27395.
10:36:01|27395.12
10:36:02|27396.27
10:36:03|27395.32
10:36:04|27397.64
10:36:06|27396.36
10:36:06|27397.49
10:36:07|27399.33
10:36:08|27400.38
10:36:09|27399.23
10:36:10|27400.88
10:36:11|27400.47
10:36:13|27401.49
10:36:13|27405.29
10:36:15|27404.62
10:36:16|27404.09
10:36:17|27406.68
10:36:18|27406.93
10:36:19|27409.49
10:36:20|27407.26
10:36:21|27404.52
10:36:22|27405.
10:36:23|27404.91
10:36:24|27404.6
10:36:25|27404.96
10:36:26|27406.84
10:36:27|27407.16
10:36:28|27409.9
10:36:30|27410.16
10:36:30|27411.67
10:36:32|27408.66
10:36:33|27409.47
10:36:33|27412.35
10:36:34|27410.3
10:36:36|27408.32
10:36:37|27405.8
10:36:38|27404.75
10:36:39|27407.69
10:36:40|27410.98
10:36:41|27411.73
10:36:42|27411.35
10:36:43|27411.82
10:36:46|27409.51
10:36:47|27409.02
10:36:48|27410.05
10:36:49|27410.3
10:36:50|27412.16
10:36:51|27411.53
10:36:53|27411.51
10:36:53|27411.45
10:36:54|27404.99
10:36:55|27403.77
10:36:56|27404.55
10:36:57|27407.78
10:36:58|27407.17
10:37:00|27408.71
10:37:00|27410.48
10:37:01|27411.75
10:37:02|27409.3
10:37:03|27409.9
10:37:04|27410.
10:37:05|27411.01
10:37:07|27407.7
10:37:08|27409.28
10:37:08|27410.04
10:37:09|27408.43
10:37:11|27407.77
10:37:11|27409.07
10:37:13|27414.99
10:37:14|27412.88
10:37:14|27415.7
10:37:15|27417.62
10:37:17|27414.81
10:37:18|27412.16
10:37:18|27416.72
10:37:19|27414.41
10:37:20|27417.88
10:37:22|27417.95
10:37:23|27417.49
10:37:24|27421.61
10:37:26|27424.75
10:37:27|27424.56
10:37:28|27426.84
10:37:29|27425.2
10:37:30|27421.66
10:37:31|27423.05
10:37:32|27423.49
10:37:33|27425.64
10:37:34|27423.16
10:37:35|27423.11
10:37:36|27424.1
10:37:37|27423.42
10:37:38|27423.54
10:37:39|27422.18
10:37:40|27423.62
10:37:42|27423.5
10:37:42|27420.03
10:37:43|27417.56
10:37:44|27418.01
10:37:45|27420.28
10:37:46|27420.31
10:37:47|27421.45
10:37:48|27422.18
10:37:49|27420.96
10:37:50|27419.32
10:37:51|27421.87
10:37:52|27415.82
10:37:53|27416.04
10:37:54|27419.4
10:37:55|27419.44
10:37:56|27419.1
10:37:57|27419.73
10:37:58|27420.73
10:37:59|27417.3
10:38:00|27417.71
10:38:01|27403.75
10:38:02|27401.69
10:38:03|27402.84
10:38:05|27403.47
10:38:05|27402.63
10:38:06|27401.45
10:38:07|27400.26
10:38:08|27400.
10:38:09|27400.01
10:38:10|27398.28
10:38:11|27397.94
10:38:12|27395.17
10:38:13|27395.19
10:38:14|27395.99
10:38:15|27398.51
10:38:16|27398.5
10:38:17|27398.92
10:38:18|27397.18
10:38:19|27396.83
10:38:20|27397.03
10:38:21|27398.09
10:38:22|27399.31
10:38:23|27399.77
10:38:25|27396.67
10:38:26|27396.4
10:38:27|27397.37
10:38:28|27401.17
10:38:29|27401.62
10:38:30|27404.26
10:38:31|27402.93
10:38:32|27403.75
10:38:33|27404.96
10:38:34|27404.87
10:38:35|27407.39
10:38:36|27406.24
10:38:37|27405.94
10:38:38|27406.01
10:38:39|27406.16
10:38:40|27401.3
10:38:41|27402.04
10:38:42|27404.64
10:38:43|27405.03
10:38:44|27408.99
10:38:46|27408.72
10:38:46|27409.6
10:38:47|27410.16
10:38:48|27410.03
10:38:49|27410.21
10:38:50|27409.49
10:38:51|27408.99
10:38:52|27407.74
10:38:53|27407.6
10:38:54|27409.37
10:38:55|27411.94
10:38:56|27412.63
10:38:57|27410.45
10:38:58|27410.01
10:38:59|27406.04
10:39:00|27406.81
10:39:01|27406.25
10:39:02|27408.39
10:39:03|27408.25
10:39:04|27409.01
10:39:05|27408.24
10:39:06|27407.43
10:39:07|27410.54
10:39:08|27414.43
10:39:09|27418.48
10:39:10|27418.66
10:39:11|27415.97
10:39:12|27416.88
10:39:13|27417.98
10:39:14|27416.88
10:39:15|27417.46
10:39:16|27419.38
10:39:17|27418.59
10:39:18|27419.99
10:39:19|27419.73
10:39:20|27418.82
10:39:21|27420.3
10:39:22|27415.08
10:39:23|27412.4
10:39:25|27410.54
10:39:26|27414.5
10:39:27|27413.19
10:39:28|27414.51
10:39:29|27412.55
10:39:30|27411.34
10:39:31|27408.38
10:39:32|27403.1
10:39:33|27408.14
10:39:35|27408.9
10:39:36|27409.92
10:39:36|27406.79
10:39:37|27404.9
10:39:38|27401.47
10:39:40|27402.25
10:39:41|27401.35
10:39:42|27400.88
10:39:43|27399.35
10:39:44|27398.19
10:39:45|27400.48
10:39:46|27401.49
10:39:47|27404.35
10:39:48|27402.83
10:39:49|27404.17
10:39:50|27404.17
10:39:51|27403.61
10:39:52|27403.17
10:39:53|27400.27
10:39:54|27402.04
10:39:55|27402.62
10:39:56|27401.69
10:39:57|27402.46
10:39:58|27395.58
10:39:59|27396.34
10:40:00|27387.
10:40:01|27388.27
10:40:02|27389.34
10:40:03|27391.3
10:40:05|27393.51
10:40:05|27393.71
10:40:07|27394.55
10:40:07|27397.99
10:40:08|27396.23
10:40:10|27392.17
10:40:11|27393.09
10:40:12|27393.9
10:40:12|27394.03
10:40:13|27391.8
10:40:15|27395.95
10:40:15|27396.37
10:40:16|27395.16
10:40:18|27399.83
10:40:18|27398.96
10:40:20|27399.24
10:40:20|27399.41
10:40:21|27398.22
10:40:22|27400.93
10:40:23|27400.02
10:40:24|27404.29
10:40:26|27403.36
10:40:27|27405.01
10:40:29|27403.65
10:40:30|27399.21
10:40:30|27400.56
10:40:32|27401.49
10:40:33|27402.22
10:40:34|27401.12
10:40:35|27401.45
10:40:36|27400.
10:40:37|27400.57
10:40:39|27401.28
10:40:39|27400.87
10:40:41|27401.34
10:40:42|27402.79
10:40:42|27401.86
10:40:44|27402.04
10:40:44|27405.66
10:40:46|27403.74
10:40:47|27403.38
10:40:48|27406.2
10:40:49|27405.78
10:40:49|27405.44
10:40:51|27404.59
10:40:52|27404.55
10:40:52|27400.47
10:40:54|27399.2
10:40:55|27401.8
10:40:56|27401.7
10:40:56|27401.63
10:40:58|27401.69
10:40:58|27401.85
10:41:00|27401.92
10:41:01|27402.11
10:41:02|27404.49
10:41:03|27400.72
10:41:04|27399.22
10:41:05|27400.22
10:41:06|27400.88
10:41:07|27396.35
10:41:08|27398.39
10:41:09|27398.42
10:41:10|27398.93
10:41:11|27403.
10:41:12|27404.45
10:41:13|27405.06
10:41:14|27405.05
10:41:15|27403.33
10:41:16|27403.33
10:41:17|27404.92
10:41:18|27406.04
10:41:19|27407.83
10:41:20|27408.23
10:41:21|27410.
10:41:22|27410.66
10:41:23|27414.04
10:41:24|27414.
10:41:25|27414.53
10:41:26|27414.03
10:41:27|27412.49
10:41:28|27411.21
10:41:29|27411.76
10:41:31|27412.66
10:41:32|27408.18
10:41:33|27407.01
10:41:34|27405.8
10:41:35|27406.17
10:41:36|27404.55
10:41:37|27407.57
10:41:38|27406.62
10:41:39|27407.2
10:41:40|27407.53
10:41:42|27408.85
10:41:42|27409.1
10:41:44|27410.18
10:41:44|27410.49
10:41:45|27409.89
10:41:47|27407.42
10:41:47|27404.39
10:41:49|27403.94
10:41:50|27405.48
10:41:51|27405.7
10:41:52|27405.93
10:41:52|27401.48
10:41:54|27403.22
10:41:54|27400.41
10:41:56|27403.15
10:41:57|27406.22
10:41:58|27406.09
10:41:58|27405.85
10:42:00|27406.19
10:42:01|27408.19
10:42:02|27407.53
10:42:03|27403.65
10:42:04|27399.65
10:42:04|27399.44
10:42:06|27399.4
10:42:07|27398.83
10:42:08|27399.64
10:42:09|27398.42
10:42:10|27404.24
10:42:10|27402.69
10:42:12|27401.84
10:42:12|27401.61
10:42:13|27405.
10:42:15|27406.51
10:42:15|27406.57
10:42:17|27407.27
10:42:18|27407.02
10:42:19|27410.05
10:42:20|27408.9
10:42:21|27409.6
10:42:22|27409.99
10:42:23|27409.05
10:42:24|27409.19
10:42:24|27410.93
10:42:25|27409.02
10:42:27|27406.62
10:42:28|27405.67
10:42:29|27406.1
10:42:31|27408.33
10:42:32|27409.19
10:42:34|27409.82
10:42:34|27410.81
10:42:35|27411.35
10:42:36|27411.53
10:42:37|27410.58
10:42:38|27410.67
10:42:39|27410.11
10:42:40|27411.17
10:42:41|27409.56
10:42:42|27410.04
10:42:43|27410.83
10:42:44|27410.71
10:42:45|27410.04
10:42:46|27410.71
10:42:47|27411.5
10:42:48|27411.18
10:42:49|27410.84
10:42:50|27411.28
10:42:51|27410.64
10:42:53|27410.88
10:42:53|27410.36
10:42:54|27410.61
10:42:55|27410.11
10:42:56|27410.44
10:42:57|27411.36
10:42:58|27412.02
10:42:59|27410.1
10:43:01|27411.74
10:43:02|27411.54
10:43:03|27410.12
10:43:04|27407.15
10:43:04|27406.62
10:43:06|27404.94
10:43:07|27407.61
10:43:08|27404.78
10:43:08|27404.78
10:43:10|27402.19
10:43:10|27403.45
10:43:11|27403.47
10:43:13|27404.9
10:43:14|27404.04
10:43:15|27404.08
10:43:15|27404.34
10:43:17|27404.34
10:43:18|27405.38
10:43:19|27402.06
10:43:20|27401.66
10:43:20|27402.37
10:43:21|27402.06
10:43:23|27400.29
10:43:24|27396.93
10:43:24|27395.1
10:43:26|27397.51
10:43:27|27398.79
10:43:28|27399.48
10:43:29|27398.07
10:43:30|27396.37
10:43:32|27396.88
10:43:33|27397.64
10:43:34|27400.85
10:43:35|27400.42
10:43:36|27400.24
10:43:36|27402.62
10:43:38|27402.48
10:43:39|27402.29
10:43:40|27402.82
10:43:41|27402.51
10:43:42|27401.96
10:43:43|27401.69
10:43:44|27400.23
10:43:45|27402.02
10:43:45|27401.71
10:43:47|27403.48
10:43:48|27401.23
10:43:49|27401.66
10:43:50|27400.48
10:43:51|27395.41
10:43:52|27397.08
10:43:53|27396.36
10:43:54|27397.4
10:43:55|27395.94
10:43:56|27397.08
10:43:57|27396.87
10:43:58|27397.04
10:43:59|27398.38
10:44:00|27397.58
10:44:01|27397.13
10:44:02|27396.91
10:44:03|27395.99
10:44:04|27394.51
10:44:05|27394.52
10:44:06|27396.83
10:44:07|27396.36
10:44:08|27396.36
10:44:09|27394.31
10:44:10|27394.63
10:44:11|27395.13
10:44:12|27395.94
10:44:13|27395.56
10:44:14|27395.38
10:44:15|27395.07
10:44:16|27395.1
10:44:17|27380.17
10:44:18|27380.36
10:44:19|27379.36
10:44:20|27378.63
10:44:21|27378.77
10:44:22|27382.3
10:44:23|27382.11
10:44:24|27382.12
10:44:25|27382.89
10:44:26|27383.04
10:44:27|27382.68
10:44:28|27383.65
10:44:29|27386.21
10:44:30|27390.94
10:44:32|27394.92
10:44:32|27390.59
10:44:34|27391.11
10:44:35|27387.41
10:44:36|27387.2
10:44:37|27387.69
10:44:38|27387.97
10:44:40|27394.66
10:44:41|27392.56
10:44:42|27390.35
10:44:43|27391.11
10:44:44|27392.06
10:44:45|27401.81
10:44:46|27401.15
10:44:46|27396.91
10:44:48|27400.3
10:44:48|27400.46
10:44:50|27396.9
10:44:51|27397.28
10:44:51|27396.77
10:44:53|27396.79
10:44:54|27397.48
10:44:55|27398.23
10:44:56|27400.22
10:44:57|27400.23
10:44:58|27397.32
10:44:59|27400.05
10:45:00|27396.62
10:45:01|27398.18
10:45:02|27397.68
10:45:03|27394.35
10:45:04|27395.79
10:45:05|27397.04
10:45:06|27400.25
10:45:07|27399.98
10:45:08|27400.05
10:45:09|27400.91
10:45:10|27401.08
10:45:11|27400.35
10:45:12|27400.96
10:45:13|27401.26
10:45:14|27398.98
10:45:15|27398.98
10:45:16|27397.53
10:45:17|27398.07
10:45:18|27396.99
10:45:19|27395.95
10:45:20|27393.15
10:45:21|27395.91
10:45:22|27395.59
10:45:23|27398.63
10:45:24|27397.14
10:45:25|27398.46
10:45:26|27398.08
10:45:27|27397.94
10:45:28|27397.13
10:45:29|27398.64
10:45:31|27396.82
10:45:32|27396.11
10:45:33|27395.55
10:45:34|27394.08
10:45:35|27394.59
10:45:36|27394.73
10:45:37|27393.89
10:45:38|27393.18
10:45:39|27393.53
10:45:40|27392.67
10:45:41|27392.93
10:45:43|27393.54
10:45:43|27392.97
10:45:45|27397.13
10:45:45|27398.18
10:45:47|27394.08
10:45:48|27393.36
10:45:49|27395.18
10:45:50|27393.84
10:45:51|27394.54
10:45:52|27393.37
10:45:53|27391.72
10:45:53|27393.6
10:45:55|27394.26
10:45:56|27395.37
10:45:56|27395.25
10:45:58|27394.65
10:45:59|27395.22
10:46:00|27393.16
10:46:01|27393.91
10:46:02|27395.95
10:46:03|27394.52
10:46:04|27394.89
10:46:05|27396.05
10:46:06|27396.19
10:46:07|27395.44
10:46:08|27393.39
10:46:09|27393.9
10:46:10|27394.75
10:46:11|27394.31
10:46:12|27393.46
10:46:14|27393.49
10:46:14|27390.85
10:46:15|27389.52
10:46:16|27389.88
10:46:17|27389.8
10:46:18|27390.1
10:46:19|27393.9
10:46:20|27391.88
10:46:21|27391.52
10:46:22|27399.67
10:46:23|27400.3
10:46:24|27404.06
10:46:25|27405.42
10:46:26|27403.17
10:46:27|27403.24
10:46:29|27405.62
10:46:30|27404.73
10:46:31|27405.13
10:46:32|27404.79
10:46:34|27402.54
10:46:35|27402.69
10:46:35|27403.04
10:46:37|27403.73
10:46:38|27402.35
10:46:39|27402.5
10:46:40|27403.03
10:46:41|27404.39
10:46:42|27405.35
10:46:42|27406.4
10:46:44|27406.68
10:46:44|27407.76
10:46:45|27406.22
10:46:47|27405.83
10:46:48|27406.58
10:46:48|27406.52
10:46:50|27405.93
10:46:50|27406.71
10:46:52|27404.14
10:46:53|27404.82
10:46:54|27404.79
10:46:55|27404.54
10:46:55|27402.86
10:46:57|27402.15
10:46:58|27402.86
10:46:59|27402.17
10:47:00|27399.45
10:47:01|27401.28
10:47:02|27402.57
10:47:03|27400.71
10:47:04|27401.78
10:47:05|27402.25
10:47:06|27401.27
10:47:07|27401.5
10:47:08|27402.09
10:47:09|27401.73
10:47:10|27401.8
10:47:11|27402.62
10:47:12|27402.93
10:47:13|27404.57
10:47:14|27405.47
10:47:15|27405.47
10:47:16|27404.15
10:47:17|27404.4
10:47:18|27402.69
10:47:19|27404.77
10:47:20|27406.05
10:47:21|27407.31
10:47:22|27409.68
10:47:23|27409.89
10:47:25|27408.34
10:47:26|27408.99
10:47:27|27409.47
10:47:28|27409.89
10:47:29|27405.94
10:47:30|27403.36
10:47:31|27404.75
10:47:32|27404.38
10:47:33|27403.78
10:47:35|27403.67
10:47:36|27396.49
10:47:37|27394.26
10:47:38|27393.01
10:47:39|27396.5
10:47:40|27394.72
10:47:41|27395.78
10:47:42|27395.09
10:47:43|27394.46
10:47:44|27394.47
10:47:45|27394.08
10:47:46|27394.37
10:47:47|27397.73
10:47:48|27401.72
10:47:49|27399.11
10:47:50|27400.
10:47:51|27399.62
10:47:52|27398.
10:47:53|27397.99
10:47:55|27398.29
10:47:56|27398.26
10:47:57|27399.51
10:47:58|27398.38
10:47:59|27399.21
10:47:59|27397.87
10:48:01|27397.6
10:48:01|27397.18
10:48:02|27399.77
10:48:03|27398.82
10:48:05|27399.78
10:48:06|27399.32
10:48:07|27397.61
10:48:08|27395.48
10:48:09|27394.45
10:48:09|27394.39
10:48:11|27394.18
10:48:12|27392.2
10:48:13|27391.83
10:48:14|27391.81
10:48:15|27392.17
10:48:16|27393.08
10:48:17|27393.52
10:48:18|27395.58
10:48:19|27393.59
10:48:20|27392.78
10:48:21|27391.44
10:48:22|27391.4
10:48:23|27389.72
10:48:24|27389.67
10:48:25|27387.81
10:48:26|27388.54
10:48:27|27388.38
10:48:28|27388.99
10:48:29|27389.81
10:48:30|27388.92
10:48:31|27388.78
10:48:32|27388.59
10:48:34|27385.83
10:48:35|27385.84
10:48:36|27385.31
10:48:37|27388.98
10:48:38|27389.08
10:48:39|27388.05
10:48:40|27391.01
10:48:41|27389.68
10:48:42|27388.95
10:48:43|27388.84
10:48:44|27387.35
10:48:45|27388.51
10:48:46|27389.97
10:48:47|27390.22
10:48:48|27390.56
10:48:49|27390.78
10:48:50|27389.03
10:48:51|27390.43
10:48:52|27390.62
10:48:53|27391.09
10:48:55|27391.56
10:48:55|27395.28
10:48:56|27394.24
10:48:58|27393.92
10:48:58|27392.25
10:48:59|27393.44
10:49:00|27394.77
10:49:01|27395.89
10:49:03|27395.56
10:49:04|27397.56
10:49:04|27396.67
10:49:05|27397.18
10:49:06|27399.02
10:49:08|27398.85
10:49:08|27397.31
10:49:10|27398.89
10:49:11|27398.89
10:49:12|27400.05
10:49:13|27400.03
10:49:14|27400.94
10:49:15|27400.83
10:49:16|27400.46
10:49:17|27400.46
10:49:18|27400.95
10:49:19|27400.04
10:49:20|27399.8
10:49:21|27400.76
10:49:22|27401.49
10:49:23|27403.2
10:49:24|27403.71
10:49:25|27404.13
10:49:26|27399.01
10:49:27|27399.05
10:49:28|27399.33
10:49:29|27400.52
10:49:30|27399.57
10:49:31|27397.62
10:49:32|27399.28
10:49:33|27398.97
10:49:34|27397.95
10:49:35|27398.65
10:49:37|27393.9
10:49:38|27392.67
10:49:39|27394.73
10:49:40|27395.92
10:49:41|27396.63
10:49:42|27394.02
10:49:44|27393.65
10:49:45|27398.15
10:49:46|27398.99
10:49:47|27397.72
10:49:48|27398.53
10:49:49|27401.38
10:49:50|27400.24
10:49:51|27399.17
10:49:52|27400.23
10:49:52|27400.88
10:49:54|27402.27
10:49:55|27402.99
10:49:56|27402.23
10:49:57|27402.15
10:49:58|27401.69
10:49:59|27401.91
10:50:00|27402.5
10:50:01|27402.62
10:50:02|27404.61
10:50:03|27397.41
10:50:04|27395.8
10:50:05|27396.36
10:50:06|27392.07
10:50:07|27395.21
10:50:08|27396.43
10:50:09|27394.34
10:50:10|27391.35
10:50:11|27391.3
10:50:12|27390.1
10:50:13|27391.46
10:50:14|27390.53
10:50:15|27390.31
10:50:16|27390.39
10:50:17|27389.87
10:50:18|27389.67
10:50:19|27388.25
10:50:20|27392.32
10:50:21|27392.41
10:50:22|27395.6
10:50:23|27395.21
10:50:24|27400.65
10:50:25|27401.62
10:50:26|27401.67
10:50:27|27402.53
10:50:29|27400.83
10:50:29|27400.72
10:50:30|27399.57
10:50:31|27398.86
10:50:32|27397.89
10:50:33|27397.9
10:50:34|27403.77
10:50:36|27404.43
10:50:36|27404.18
10:50:38|27404.59
10:50:39|27404.25
10:50:40|27404.15
10:50:41|27405.11
10:50:42|27405.53
10:50:43|27404.97
10:50:44|27404.6
10:50:45|27403.6
10:50:46|27402.17
10:50:47|27402.5
10:50:48|27404.34
10:50:49|27405.38
10:50:50|27405.55
10:50:51|27405.03
10:50:51|27406.59
10:50:53|27405.88
10:50:54|27405.46
10:50:55|27406.23
10:50:56|27403.77
10:50:57|27402.3
10:50:57|27405.2
10:50:59|27403.29
10:51:00|27403.32
10:51:01|27402.97
10:51:02|27403.37
10:51:03|27402.72
10:51:04|27398.79
10:51:05|27398.52
10:51:06|27397.74
10:51:07|27398.4
10:51:08|27398.41
10:51:09|27398.9
10:51:10|27399.04
10:51:11|27399.18
10:51:13|27399.64
10:51:13|27398.63
10:51:14|27400.49
10:51:15|27400.05
10:51:16|27398.95
10:51:17|27398.83
10:51:18|27399.98
10:51:19|27402.03
10:51:20|27401.63
10:51:21|27403.55
10:51:22|27403.3
10:51:23|27403.29
10:51:24|27403.67
10:51:25|27407.93
10:51:26|27406.65
10:51:27|27408.43
10:51:28|27407.51
10:51:29|27406.62
10:51:30|27407.24
10:51:31|27404.79
10:51:32|27404.35
10:51:33|27404.9
10:51:34|27402.06
10:51:35|27401.34
10:51:36|27401.52
10:51:38|27401.52
10:51:38|27398.28
10:51:40|27398.23
10:51:41|27401.26
10:51:42|27401.49
10:51:43|27401.28
10:51:44|27400.87
10:51:46|27402.06
10:51:46|27401.68
10:51:47|27401.48
10:51:48|27401.61
10:51:49|27401.17
10:51:50|27401.63
10:51:51|27399.81
10:51:53|27399.78
10:51:54|27399.39
10:51:55|27401.63
10:51:56|27400.7
10:51:57|27401.99
10:51:58|27401.44
10:51:59|27399.74
10:52:00|27400.88
10:52:01|27399.99
10:52:03|27399.6
10:52:03|27399.32
10:52:04|27394.59
10:52:05|27393.26
10:52:06|27390.55
10:52:07|27392.8
10:52:08|27393.5
10:52:09|27393.7
10:52:10|27390.55
10:52:11|27391.16
10:52:12|27391.04
10:52:13|27391.53
10:52:14|27392.46
10:52:15|27392.94
10:52:17|27393.57
10:52:17|27392.67
10:52:18|27392.01
10:52:19|27392.67
10:52:20|27391.52
10:52:22|27390.61
10:52:22|27391.85
10:52:23|27390.42
10:52:24|27390.47
10:52:26|27391.46
10:52:27|27391.2
10:52:28|27391.86
10:52:29|27392.66
10:52:29|27393.66
10:52:30|27392.89
10:52:31|27394.11
10:52:32|27394.72
10:52:34|27394.69
10:52:35|27392.6
10:52:35|27393.25
10:52:37|27393.8
10:52:38|27393.88
10:52:39|27393.29
10:52:40|27393.
10:52:41|27392.07
10:52:42|27392.73
10:52:43|27393.74
10:52:44|27393.97
10:52:45|27394.64
10:52:46|27394.08
10:52:47|27394.53
10:52:48|27394.63
10:52:49|27394.6
10:52:51|27394.69
10:52:51|27394.72
10:52:52|27392.67
10:52:53|27389.57
10:52:54|27391.8
10:52:56|27391.47
10:52:57|27391.23
10:52:58|27390.61
10:52:59|27391.9
10:53:00|27390.66
10:53:01|27391.6
10:53:02|27391.69
10:53:03|27390.39
10:53:04|27390.66
10:53:05|27391.83
10:53:06|27392.76
10:53:07|27392.8
10:53:08|27394.34
10:53:09|27393.06
10:53:10|27397.59
10:53:11|27399.64
10:53:12|27399.82
10:53:13|27398.54
10:53:14|27399.42
10:53:15|27398.2
10:53:16|27398.15
10:53:17|27398.9
10:53:18|27395.06
10:53:19|27396.22
10:53:20|27395.75
10:53:21|27396.09
10:53:22|27396.25
10:53:23|27395.3
10:53:24|27395.13
10:53:25|27396.88
10:53:26|27395.54
10:53:27|27393.69
10:53:28|27392.67
10:53:29|27393.41
10:53:30|27393.41
10:53:32|27393.59
10:53:32|27395.13
10:53:33|27394.35
10:53:34|27394.06
10:53:35|27395.97
10:53:36|27395.94
10:53:38|27394.38
10:53:38|27394.62
10:53:40|27395.14
10:53:41|27395.75
10:53:42|27396.81
10:53:43|27398.32
10:53:45|27397.31
10:53:45|27397.2
10:53:47|27400.34
10:53:48|27401.37
10:53:49|27401.36
10:53:50|27400.
10:53:51|27398.78
10:53:52|27398.64
10:53:53|27400.24
10:53:55|27402.67
10:53:55|27404.29
10:53:56|27405.58
10:53:57|27404.37
10:53:59|27406.05
10:53:59|27405.5
10:54:00|27405.3
10:54:01|27403.88
10:54:02|27407.68
10:54:03|27406.41
10:54:05|27407.56
10:54:06|27409.
10:54:06|27407.95
10:54:07|27408.06
10:54:09|27404.16
10:54:09|27403.19
10:54:10|27404.99
10:54:11|27402.92
10:54:12|27403.78
10:54:14|27402.36
10:54:15|27401.63
10:54:16|27402.51
10:54:17|27402.63
10:54:17|27403.62
10:54:19|27404.39
10:54:20|27404.6
10:54:20|27403.52
10:54:22|27404.61
10:54:22|27405.36
10:54:24|27405.55
10:54:25|27406.7
10:54:26|27408.86
10:54:27|27407.83
10:54:28|27407.95
10:54:29|27407.34
10:54:29|27403.16
10:54:31|27404.15
10:54:31|27404.51
10:54:33|27402.11
10:54:34|27402.97
10:54:35|27403.34
10:54:36|27403.34
10:54:37|27403.28
10:54:37|27401.13
10:54:39|27400.33
10:54:41|27402.06
10:54:41|27402.06
10:54:42|27401.24
10:54:44|27402.19
10:54:45|27402.28
10:54:45|27400.35
10:54:46|27399.29
10:54:47|27400.71
10:54:49|27397.38
10:54:50|27396.54
10:54:51|27398.83
10:54:52|27401.25
10:54:53|27400.35
10:54:54|27402.92
10:54:55|27402.35
10:54:56|27400.87
10:54:57|27400.99
10:54:58|27401.5
10:54:59|27401.52
10:55:00|27403.32
10:55:01|27402.53
10:55:03|27404.35
10:55:03|27403.94
10:55:04|27405.46
10:55:05|27404.34
10:55:06|27405.17
10:55:07|27403.59
10:55:08|27405.12
10:55:09|27404.91
10:55:10|27404.83
10:55:11|27404.85
10:55:12|27405.38
10:55:13|27405.45
10:55:14|27405.81
10:55:15|27405.41
10:55:16|27406.46
10:55:17|27406.2
10:55:18|27405.84
10:55:19|27404.44
10:55:20|27408.92
10:55:21|27407.45
10:55:23|27408.66
10:55:24|27407.18
10:55:24|27410.
10:55:26|27413.59
10:55:26|27412.83
10:55:28|27406.31
10:55:28|27406.01
10:55:29|27404.92
10:55:31|27408.67
10:55:32|27410.87
10:55:33|27434.99
10:55:34|27444.88
10:55:35|27441.85
10:55:35|27441.67
10:55:37|27443.52
10:55:38|27442.7
10:55:38|27443.79
10:55:40|27443.5
10:55:41|27444.28
10:55:41|27447.61
10:55:43|27449.21
10:55:44|27447.02
10:55:45|27447.2
10:55:47|27446.03
10:55:47|27446.87
10:55:48|27445.61
10:55:49|27446.23
10:55:50|27446.76
10:55:51|27445.89
10:55:52|27453.44
10:55:53|27452.59
10:55:54|27453.21
10:55:55|27453.52
10:55:57|27455.05
10:55:58|27452.75
10:55:58|27453.94
10:55:59|27453.15
10:56:01|27452.16
10:56:01|27453.31
10:56:03|27451.3
10:56:04|27450.66
10:56:05|27445.84
10:56:06|27442.91
10:56:06|27443.5
10:56:07|27447.01
10:56:08|27448.
10:56:10|27447.76
10:56:11|27446.28
10:56:12|27449.45
10:56:12|27446.72
10:56:13|27447.81
10:56:14|27445.63
10:56:15|27444.81
10:56:17|27444.74
10:56:18|27441.48
10:56:18|27441.98
10:56:20|27446.36
10:56:21|27445.79
10:56:21|27445.95
10:56:22|27443.68
10:56:23|27447.46
10:56:24|27447.78
10:56:26|27445.93
10:56:26|27443.34
10:56:27|27445.92
10:56:28|27445.98
10:56:29|27444.06
10:56:30|27449.93
10:56:32|27445.91
10:56:32|27445.98
10:56:33|27446.67
10:56:35|27447.74
10:56:36|27449.09
10:56:37|27449.37
10:56:38|27446.61
10:56:38|27446.79
10:56:39|27449.5
10:56:41|27449.65
10:56:43|27448.78
10:56:44|27447.34
10:56:44|27450.26
10:56:46|27450.89
10:56:47|27468.05
10:56:48|27462.59
10:56:49|27462.49
10:56:50|27462.7
10:56:51|27470.
10:56:52|27466.7
10:56:53|27465.7
10:56:54|27468.79
10:56:55|27467.87
10:56:56|27469.98
10:56:57|27468.36
10:56:58|27467.83
10:57:00|27467.19
10:57:01|27464.69
10:57:02|27464.01
10:57:03|27466.36
10:57:04|27465.25
10:57:04|27465.27
10:57:06|27468.17
10:57:07|27467.57
10:57:07|27462.67
10:57:09|27464.06
10:57:10|27466.23
10:57:11|27465.31
10:57:12|27465.93
10:57:12|27463.98
10:57:13|27461.34
10:57:15|27456.75
10:57:15|27454.5
10:57:17|27457.36
10:57:18|27456.56
10:57:19|27457.5
10:57:20|27457.09
10:57:21|27459.19
10:57:21|27453.78
10:57:23|27453.8
10:57:24|27451.58
10:57:25|27451.6
10:57:26|27451.04
10:57:27|27448.53
10:57:28|27449.06
10:57:29|27448.53
10:57:30|27448.12
10:57:31|27447.63
10:57:32|27449.29
10:57:33|27449.24
10:57:34|27447.56
10:57:35|27448.11
10:57:36|27447.06
10:57:37|27448.29
10:57:38|27448.49
10:57:39|27446.53
10:57:40|27451.33
10:57:41|27452.94
10:57:42|27452.95
10:57:44|27449.95
10:57:45|27450.33
10:57:46|27450.64
10:57:47|27451.02
10:57:48|27452.25
10:57:49|27454.06
10:57:50|27452.65
10:57:51|27451.69
10:57:52|27456.22
10:57:53|27457.59
10:57:55|27455.8
10:57:55|27459.19
10:57:56|27458.35
10:57:57|27454.17
10:57:58|27454.17
10:58:00|27453.15
10:58:01|27452.52
10:58:02|27456.3
10:58:03|27456.39
10:58:04|27456.21
10:58:05|27459.13
10:58:06|27457.33
10:58:07|27457.92
10:58:08|27458.44
10:58:09|27464.46
10:58:10|27465.21
10:58:11|27476.29
10:58:12|27472.6
10:58:13|27472.88
10:58:14|27480.98
10:58:15|27489.15
10:58:16|27491.08
10:58:17|27484.48
10:58:18|27488.22
10:58:19|27488.2
10:58:20|27490.03
10:58:21|27494.9
10:58:22|27495.08
10:58:23|27493.43
10:58:24|27490.93
10:58:25|27489.36
10:58:26|27486.56
10:58:28|27490.46
10:58:28|27490.3
10:58:29|27491.52
10:58:30|27490.95
10:58:31|27488.29
10:58:32|27491.61
10:58:33|27492.27
10:58:34|27491.78
10:58:35|27495.37
10:58:36|27495.9
10:58:37|27493.01
10:58:38|27493.47
10:58:39|27491.78
10:58:40|27488.1
10:58:42|27479.83
10:58:42|27478.71
10:58:43|27480.84
10:58:45|27467.68
10:58:46|27468.38
10:58:47|27468.92
10:58:48|27469.66
10:58:49|27478.43
10:58:50|27478.
10:58:51|27481.11
10:58:53|27487.23
10:58:53|27487.06
10:58:54|27485.78
10:58:55|27486.9
10:58:56|27488.22
10:58:57|27486.72
10:58:58|27485.54
10:58:59|27487.56
10:59:00|27485.49
10:59:01|27486.27
10:59:02|27482.57
10:59:03|27483.68
10:59:05|27479.33
10:59:06|27478.35
10:59:07|27475.56
10:59:07|27475.59
10:59:09|27477.56
10:59:10|27475.57
10:59:10|27473.87
10:59:12|27474.31
10:59:13|27476.73
10:59:13|27477.87
10:59:14|27477.84
10:59:15|27477.11
10:59:16|27480.52
10:59:17|27481.28
10:59:18|27483.85
10:59:20|27479.94
10:59:21|27479.16
10:59:21|27478.98
10:59:22|27476.67
10:59:23|27476.64
10:59:25|27478.33
10:59:25|27476.33
10:59:26|27478.
10:59:28|27477.79
10:59:28|27479.08
10:59:29|27475.87
10:59:30|27477.87
10:59:31|27473.4
10:59:32|27472.62
10:59:34|27473.4
10:59:35|27475.08
10:59:35|27475.96
10:59:37|27474.44
10:59:37|27471.6
10:59:38|27472.07
10:59:39|27479.26
10:59:41|27481.77
10:59:42|27481.33
10:59:43|27483.19
10:59:44|27482.69
10:59:45|27482.28
10:59:46|27482.57
10:59:48|27478.75
10:59:49|27481.54
10:59:49|27481.44
10:59:51|27479.49
10:59:52|27478.61
10:59:52|27478.79
10:59:54|27477.45
10:59:55|27477.83
10:59:56|27473.88
10:59:57|27474.95
10:59:58|27463.19
10:59:59|27463.36
11:00:00|27464.87
11:00:01|27466.21
11:00:03|27467.86
11:00:03|27467.99
11:00:05|27468.79
11:00:05|27468.75
11:00:07|27470.05
11:00:08|27470.14
11:00:08|27470.37
11:00:09|27472.49
11:00:10|27473.03
11:00:11|27472.21
11:00:13|27471.74
11:00:13|27471.18
11:00:14|27472.21
11:00:16|27472.47
11:00:17|27472.8
11:00:18|27472.63
11:00:19|27473.07
11:00:20|27473.61
11:00:21|27474.53
11:00:22|27473.
11:00:23|27475.03
11:00:24|27474.94
11:00:26|27471.56
11:00:26|27472.85
11:00:27|27470.66
11:00:28|27470.52
11:00:29|27470.46
11:00:30|27475.02
11:00:31|27472.46
11:00:32|27471.67
11:00:34|27469.86
11:00:35|27469.92
11:00:35|27469.75
11:00:36|27466.43
11:00:37|27463.96
11:00:38|27462.92
11:00:39|27459.81
11:00:40|27462.41
11:00:41|27463.27
11:00:43|27463.42
11:00:44|27462.8
11:00:45|27460.9
11:00:46|27459.04
11:00:47|27460.4
11:00:48|27459.64
11:00:49|27458.46
11:00:50|27459.28
11:00:51|27458.7
11:00:52|27457.79
11:00:53|27459.09
11:00:55|27459.12
11:00:55|27464.21
11:00:56|27461.34
11:00:57|27460.33
11:00:58|27459.22
11:00:59|27464.94
11:01:01|27459.16
11:01:02|27458.67
11:01:03|27458.4
11:01:04|27460.75
11:01:05|27461.14
11:01:06|27457.53
11:01:06|27457.71
11:01:07|27457.01
11:01:08|27457.03
11:01:10|27454.54
11:01:11|27453.36
11:01:12|27452.31
11:01:13|27453.53
11:01:14|27452.12
11:01:15|27450.
11:01:16|27448.95
11:01:17|27447.69
11:01:18|27449.45
11:01:19|27449.78
11:01:20|27449.71
11:01:21|27450.39
11:01:22|27452.73
11:01:23|27451.85
11:01:24|27451.01
11:01:25|27450.76
11:01:26|27451.83
11:01:27|27449.08
11:01:28|27450.
11:01:29|27453.15
11:01:30|27452.88
11:01:31|27452.12
11:01:32|27453.15
11:01:33|27450.31
11:01:34|27447.99
11:01:35|27446.78
11:01:36|27447.11
11:01:37|27447.05
11:01:38|27446.44
11:01:39|27446.61
11:01:40|27445.95
11:01:41|27445.95
11:01:42|27446.52
11:01:43|27446.93
11:01:44|27441.4
11:01:46|27442.78
11:01:47|27444.33
11:01:48|27444.16
11:01:50|27441.18
11:01:50|27442.04
11:01:51|27443.66
11:01:52|27440.64
11:01:53|27438.26
11:01:54|27438.05
11:01:56|27439.3
11:01:57|27440.23
11:01:58|27441.07
11:01:59|27440.3
11:01:59|27440.58
11:02:01|27441.49
11:02:01|27440.82
11:02:03|27440.34
11:02:04|27438.99
11:02:05|27439.79
11:02:06|27439.86
11:02:07|27441.58
11:02:08|27438.98
11:02:09|27437.14
11:02:10|27436.23
11:02:10|27438.9
11:02:12|27439.8
11:02:13|27438.12
11:02:14|27439.
11:02:15|27438.57
11:02:16|27437.97
11:02:17|27437.77
11:02:18|27437.78
11:02:19|27439.01
11:02:20|27438.16
11:02:21|27437.74
11:02:22|27437.77
11:02:23|27437.8
11:02:24|27435.97
11:02:25|27437.34
11:02:26|27436.95
11:02:27|27438.59
11:02:28|27438.58
11:02:29|27439.34
11:02:30|27441.75
11:02:31|27441.48
11:02:32|27440.93
11:02:33|27442.43
11:02:34|27439.76
11:02:35|27441.79
11:02:36|27440.98
11:02:37|27442.5
11:02:38|27443.66
11:02:39|27442.1
11:02:40|27444.
11:02:41|27443.67
11:02:42|27446.15
11:02:43|27445.72
11:02:45|27445.72
11:02:46|27447.51
11:02:48|27450.85
11:02:49|27449.94
11:02:50|27445.24
11:02:51|27443.42
11:02:52|27443.53
11:02:53|27440.87
11:02:54|27441.03
11:02:56|27439.83
11:02:57|27440.81
11:02:58|27443.71
11:02:59|27442.22
11:03:00|27440.26
11:03:01|27435.72
11:03:01|27434.75
11:03:03|27436.49
11:03:03|27435.13
11:03:05|27435.19
11:03:06|27435.69
11:03:07|27435.29
11:03:08|27434.48
11:03:09|27434.57
11:03:10|27433.57
11:03:11|27437.56
11:03:11|27435.09
11:03:13|27438.01
11:03:14|27429.83
11:03:14|27425.78
11:03:16|27425.68
11:03:17|27426.7
11:03:18|27428.31
11:03:19|27429.13
11:03:19|27424.99
11:03:21|27423.67
11:03:22|27423.46
11:03:23|27424.35
11:03:24|27424.24
11:03:25|27425.24
11:03:26|27426.46
11:03:27|27426.69
11:03:28|27428.4
11:03:29|27429.84
11:03:30|27432.17
11:03:31|27433.87
11:03:32|27432.66
11:03:33|27431.52
11:03:34|27433.44
11:03:35|27432.62
11:03:36|27434.08
11:03:37|27435.65
11:03:38|27437.36
11:03:39|27433.95
11:03:40|27434.53
11:03:41|27435.69
11:03:42|27434.71
11:03:43|27438.82
11:03:44|27436.87
11:03:45|27437.92
11:03:46|27440.11
11:03:47|27444.46
11:03:48|27444.77
11:03:49|27443.98
11:03:51|27446.45
11:03:52|27446.14
11:03:53|27439.52
11:03:54|27436.3
11:03:54|27437.51
11:03:56|27437.5
11:03:57|27436.71
11:03:58|27434.76
11:03:59|27433.96
11:04:00|27435.24
11:04:01|27436.1
11:04:02|27434.6
11:04:03|27432.27
11:04:04|27430.78
11:04:05|27430.39
11:04:06|27427.14
11:04:07|27435.37
11:04:08|27437.62
11:04:09|27436.37
11:04:10|27437.65
11:04:11|27435.65
11:04:12|27435.44
11:04:13|27436.9
11:04:14|27437.21
11:04:15|27437.81
11:04:16|27441.85
11:04:17|27437.85
11:04:18|27439.05
11:04:19|27438.27
11:04:20|27438.27
11:04:21|27438.92
11:04:22|27441.33
11:04:23|27439.77
11:04:24|27441.5
11:04:25|27441.47
11:04:26|27440.82
11:04:27|27440.64
11:04:28|27438.03
11:04:29|27439.1
11:04:30|27439.72
11:04:31|27441.99
11:04:32|27442.28
11:04:33|27440.01
11:04:34|27441.02
11:04:35|27440.18
11:04:36|27443.02
11:04:37|27442.56
11:04:38|27443.51
11:04:39|27443.89
11:04:40|27444.24
11:04:41|27443.67
11:04:42|27440.03
11:04:43|27437.86
11:04:44|27438.15
11:04:45|27436.33
11:04:47|27437.65
11:04:48|27437.05
11:04:49|27438.29
11:04:50|27435.64
11:04:51|27432.98
11:04:52|27435.3
11:04:53|27435.65
11:04:54|27433.13
11:04:55|27433.39
11:04:56|27432.05
11:04:57|27432.25
11:04:58|27432.44
11:04:59|27433.26
11:05:00|27434.96
11:05:01|27433.98
11:05:02|27434.14
11:05:03|27438.17
11:05:04|27441.15
11:05:05|27440.09
11:05:06|27439.68
11:05:07|27438.35
11:05:08|27434.9
11:05:09|27436.44
11:05:10|27437.32
11:05:11|27437.9
11:05:12|27437.55
11:05:13|27433.68
11:05:14|27434.33
11:05:15|27435.97
11:05:16|27437.69
11:05:17|27436.9
11:05:18|27436.86
11:05:19|27437.38
11:05:20|27437.01
11:05:21|27436.55
11:05:22|27435.71
11:05:23|27435.06
11:05:24|27436.55
11:05:25|27436.54
11:05:26|27438.15
11:05:27|27436.41
11:05:28|27435.75
11:05:29|27435.16
11:05:30|27435.31
11:05:31|27436.53
11:05:32|27436.51
11:05:33|27438.18
11:05:34|27437.8
11:05:35|27434.07
11:05:36|27435.95
11:05:37|27432.26
11:05:38|27431.72
11:05:39|27432.27
11:05:40|27431.35
11:05:41|27431.58
11:05:42|27432.22
11:05:43|27431.64
11:05:44|27428.88
11:05:45|27429.16
11:05:46|27430.49
11:05:47|27428.82
11:05:48|27430.98
11:05:49|27431.3
11:05:50|27449.07
11:05:51|27447.51
11:05:52|27447.38
11:05:53|27444.79
11:05:54|27442.52
11:05:55|27444.8
11:05:56|27441.22
11:05:57|27443.17
11:05:59|27441.92
11:06:00|27441.84
11:06:01|27442.74
11:06:02|27442.49
11:06:03|27442.63
11:06:03|27443.74
11:06:05|27445.43
11:06:05|27441.21
11:06:06|27442.82
11:06:07|27440.15
11:06:08|27441.17
11:06:09|27441.09
11:06:11|27443.51
11:06:12|27442.98
11:06:13|27444.82
11:06:14|27444.74
11:06:14|27446.44
11:06:15|27447.93
11:06:16|27447.52
11:06:18|27441.63
11:06:18|27440.49
11:06:20|27440.45
11:06:20|27440.46
11:06:21|27440.46
11:06:23|27438.44
11:06:23|27439.9
11:06:24|27435.96
11:06:25|27434.02
11:06:27|27435.25
11:06:27|27436.54
11:06:29|27435.37
11:06:29|27436.95
11:06:30|27436.57
11:06:32|27436.78
11:06:32|27437.56
11:06:33|27438.75
11:06:35|27439.69
11:06:35|27439.78
11:06:37|27437.77
11:06:38|27436.13
11:06:39|27438.81
11:06:40|27437.37
11:06:41|27437.01
11:06:41|27436.26
11:06:42|27437.86
11:06:44|27437.75
11:06:45|27436.82
11:06:45|27438.4
11:06:47|27434.64
11:06:48|27434.83
11:06:50|27435.58
11:06:51|27436.27
11:06:52|27435.31
11:06:53|27427.15
11:06:54|27430.86
11:06:55|27429.42
11:06:56|27428.68
11:06:57|27428.74
11:06:58|27429.78
11:06:59|27429.78
11:07:01|27431.69
11:07:02|27432.57
11:07:03|27434.45
11:07:03|27435.67
11:07:05|27433.17
11:07:06|27431.93
11:07:07|27434.58
11:07:08|27435.93
11:07:09|27434.96
11:07:10|27435.67
11:07:10|27436.83
11:07:11|27442.43
11:07:13|27439.53
11:07:14|27441.02
11:07:15|27442.18
11:07:16|27441.92
11:07:17|27441.74
11:07:18|27440.64
11:07:19|27441.94
11:07:20|27441.05
11:07:21|27440.75
11:07:22|27440.73
11:07:23|27441.
11:07:24|27441.39
11:07:25|27442.04
11:07:26|27439.95
11:07:27|27439.67
11:07:29|27439.63
11:07:29|27439.81
11:07:30|27442.26
11:07:31|27441.87
11:07:32|27440.23
11:07:33|27437.32
11:07:34|27433.9
11:07:35|27438.18
11:07:36|27438.02
11:07:37|27438.
11:07:38|27437.26
11:07:39|27436.27
11:07:40|27436.67
11:07:41|27435.74
11:07:42|27435.12
11:07:43|27433.76
11:07:44|27434.08
11:07:45|27434.63
11:07:46|27433.41
11:07:48|27432.87
11:07:49|27433.99
11:07:51|27436.82
11:07:51|27435.87
11:07:52|27439.21
11:07:53|27440.83
11:07:54|27439.68
11:07:55|27439.97
11:07:56|27438.58
11:07:58|27442.46
11:07:58|27442.13
11:07:59|27439.77
11:08:01|27438.46
11:08:01|27435.07
11:08:03|27435.84
11:08:04|27436.83
11:08:05|27439.96
11:08:06|27446.9
11:08:07|27447.94
11:08:08|27446.76
11:08:09|27444.75
11:08:10|27443.62
11:08:11|27442.81
11:08:12|27441.5
11:08:13|27442.17
11:08:14|27444.62
11:08:15|27446.84
11:08:16|27447.23
11:08:17|27446.84
11:08:18|27447.09
11:08:19|27445.68
11:08:20|27445.04
11:08:21|27446.44
11:08:22|27447.63
11:08:23|27448.46
11:08:24|27448.58
11:08:26|27447.73
11:08:26|27447.66
11:08:27|27449.16
11:08:28|27447.95
11:08:29|27447.25
11:08:30|27448.88
11:08:31|27449.99
11:08:32|27451.92
11:08:34|27449.76
11:08:34|27450.51
11:08:35|27449.02
11:08:36|27451.96
11:08:37|27451.1
11:08:38|27451.18
11:08:39|27454.83
11:08:40|27458.28
11:08:41|27458.51
11:08:42|27462.8
11:08:43|27462.31
11:08:44|27461.91
11:08:45|27477.41
11:08:46|27473.1
11:08:47|27475.46
11:08:49|27476.56
11:08:50|27476.16
11:08:51|27476.42
11:08:52|27473.68
11:08:54|27475.3
11:08:54|27476.15
11:08:55|27475.85
11:08:56|27472.41
11:08:57|27470.17
11:08:59|27471.4
11:09:00|27470.73
11:09:01|27466.49
11:09:02|27467.29
11:09:03|27468.7
11:09:04|27464.19
11:09:05|27462.37
11:09:06|27466.47
11:09:07|27464.39
11:09:08|27460.21
11:09:09|27461.67
11:09:10|27462.97
11:09:11|27464.06
11:09:12|27465.11
11:09:13|27462.7
11:09:14|27460.23
11:09:15|27457.95
11:09:16|27458.61
11:09:17|27461.47
11:09:18|27459.5
11:09:19|27459.5
11:09:20|27459.49
11:09:21|27458.79
11:09:22|27455.17
11:09:23|27450.95
11:09:24|27452.07
11:09:25|27452.94
11:09:26|27453.28
11:09:27|27450.51
11:09:28|27452.79
11:09:29|27452.25
11:09:30|27451.89
11:09:31|27450.52
11:09:32|27447.76
11:09:34|27446.05
11:09:34|27448.16
11:09:36|27447.12
11:09:36|27446.35
11:09:38|27447.53
11:09:39|27446.78
11:09:39|27446.24
11:09:40|27445.56
11:09:41|27444.61
11:09:42|27443.81
11:09:43|27444.32
11:09:44|27445.99
11:09:45|27446.23
11:09:47|27447.08
11:09:48|27445.38
11:09:48|27447.93
11:09:49|27446.66
11:09:51|27445.97
11:09:52|27447.03
11:09:53|27447.75
11:09:55|27446.62
11:09:56|27448.24
11:09:56|27450.
11:09:58|27450.94
11:09:59|27450.4
11:10:00|27446.96
11:10:02|27444.34
11:10:02|27443.11
11:10:03|27443.87
11:10:04|27442.69
11:10:05|27441.08
11:10:06|27443.92
11:10:07|27441.32
11:10:08|27444.24
11:10:09|27443.92
11:10:10|27445.46
11:10:11|27443.39
11:10:12|27441.96
11:10:13|27442.62
11:10:14|27440.93
11:10:15|27439.7
11:10:16|27441.35
11:10:17|27441.3
11:10:18|27441.8
11:10:19|27442.52
11:10:20|27442.6
11:10:21|27443.1
11:10:22|27443.1
11:10:23|27445.71
11:10:24|27446.44
11:10:25|27445.69
11:10:27|27445.19
11:10:27|27445.38
11:10:29|27444.84
11:10:29|27444.44
11:10:31|27448.74
11:10:31|27447.61
11:10:32|27448.13
11:10:33|27448.32
11:10:35|27448.65
11:10:36|27444.33
11:10:36|27443.28
11:10:38|27443.29
11:10:38|27443.01
11:10:40|27444.72
11:10:41|27445.16
11:10:41|27445.07
11:10:42|27446.12
11:10:44|27443.54
11:10:45|27444.64
11:10:46|27443.54
11:10:47|27443.08
11:10:48|27443.
11:10:48|27440.26
11:10:49|27438.86
11:10:51|27439.31
11:10:51|27438.41
11:10:53|27439.37
11:10:54|27439.44
11:10:56|27434.69
11:10:57|27434.11
11:10:58|27436.28
11:10:59|27436.28
11:11:00|27433.4
11:11:01|27433.19
11:11:02|27433.95
11:11:03|27432.26
11:11:04|27429.96
11:11:05|27431.13
11:11:06|27431.28
11:11:07|27426.63
11:11:08|27427.15
11:11:09|27428.64
11:11:10|27427.71
11:11:11|27428.
11:11:12|27429.73
11:11:13|27429.48
11:11:14|27429.48
11:11:15|27428.59
11:11:16|27428.38
11:11:17|27427.72
11:11:18|27428.55
11:11:19|27432.57
11:11:20|27430.75
11:11:21|27428.
11:11:22|27428.28
11:11:23|27426.45
11:11:24|27426.98
11:11:26|27427.38
11:11:26|27426.27
11:11:27|27425.52
11:11:28|27426.13
11:11:29|27425.39
11:11:30|27424.94
11:11:31|27426.76
11:11:32|27428.07
11:11:33|27430.15
11:11:34|27429.17
11:11:35|27429.07
11:11:36|27429.64
11:11:37|27429.37
11:11:38|27427.84
11:11:40|27426.97
11:11:41|27430.11
11:11:42|27428.93
11:11:43|27431.64
11:11:44|27432.24
11:11:44|27431.28
11:11:46|27432.21
11:11:47|27432.52
11:11:48|27432.63
11:11:49|27432.82
11:11:50|27431.01
11:11:51|27429.76
11:11:52|27429.84
11:11:53|27431.3
11:11:55|27431.58
11:11:56|27432.93
11:11:57|27431.05
11:11:58|27432.4
11:11:59|27431.31
11:12:00|27431.29
11:12:01|27431.98
11:12:02|27427.28
11:12:03|27425.95
11:12:05|27427.98
11:12:05|27426.47
11:12:07|27427.11
11:12:08|27426.38
11:12:09|27425.74
11:12:10|27425.16
11:12:11|27425.04
11:12:12|27426.37
11:12:13|27424.6
11:12:14|27423.88
11:12:16|27421.95
11:12:16|27421.73
11:12:17|27421.35
11:12:18|27421.85
11:12:19|27420.02
11:12:20|27420.01
11:12:21|27420.91
11:12:22|27420.55
11:12:23|27423.74
11:12:24|27422.01
11:12:25|27422.58
11:12:26|27423.01
11:12:27|27422.58
11:12:29|27422.15
11:12:29|27420.9
11:12:30|27420.02
11:12:31|27420.14
11:12:32|27418.45
11:12:33|27419.32
11:12:34|27420.54
11:12:35|27418.6
11:12:36|27421.38
11:12:37|27420.96
11:12:38|27419.82
11:12:39|27418.34
11:12:41|27417.44
11:12:42|27418.76
11:12:43|27418.02
11:12:44|27418.09
11:12:45|27418.98
11:12:46|27419.32
11:12:47|27420.17
11:12:48|27412.24
11:12:49|27412.89
11:12:49|27410.84
11:12:51|27407.54
11:12:52|27409.57
11:12:53|27409.03
11:12:54|27410.04
11:12:55|27409.74
11:12:57|27406.41
11:12:57|27408.42
11:12:59|27410.62
11:13:00|27412.25
11:13:00|27411.81
11:13:02|27410.58
11:13:03|27412.18
11:13:04|27413.17
11:13:05|27408.73
11:13:06|27408.73
11:13:07|27408.96
11:13:08|27408.84
11:13:09|27410.83
11:13:11|27410.83
11:13:12|27409.88
11:13:13|27409.59
11:13:14|27408.63
11:13:15|27409.02
11:13:16|27409.42
11:13:17|27409.81
11:13:17|27409.07
11:13:18|27409.47
11:13:20|27411.04
11:13:21|27414.06
11:13:22|27412.03
11:13:23|27412.88
11:13:24|27416.25
11:13:25|27420.82
11:13:26|27420.9
11:13:26|27421.31
11:13:28|27418.94
11:13:29|27418.89
11:13:29|27422.2
11:13:31|27419.14
11:13:32|27419.73
11:13:33|27416.34
11:13:33|27414.47
11:13:34|27413.51
11:13:36|27414.93
11:13:37|27415.54
11:13:38|27421.29
11:13:38|27420.88
11:13:40|27417.5
11:13:41|27418.13
11:13:42|27418.91
11:13:42|27418.94
11:13:44|27419.5
11:13:45|27419.78
11:13:45|27420.41
11:13:47|27420.55
11:13:48|27420.92
11:13:49|27418.21
11:13:50|27415.53
11:13:51|27414.69
11:13:51|27415.44
11:13:53|27415.08
11:13:54|27415.45
11:13:56|27415.93
11:13:57|27415.93
11:13:58|27417.13
11:13:59|27417.58
11:14:00|27415.53
11:14:01|27415.63
11:14:01|27416.31
11:14:03|27415.63
11:14:03|27416.3
11:14:05|27419.73
11:14:05|27421.07
11:14:07|27420.49
11:14:08|27419.84
11:14:09|27421.38
11:14:10|27421.55
11:14:11|27422.11
11:14:12|27427.85
11:14:13|27428.59
11:14:13|27428.34
11:14:14|27424.23
11:14:16|27424.71
11:14:16|27424.37
11:14:17|27426.73
11:14:18|27422.69
11:14:19|27422.5
11:14:21|27424.77
11:14:22|27423.34
11:14:23|27423.05
11:14:24|27422.
11:14:25|27422.85
11:14:26|27422.79
11:14:27|27421.57
11:14:28|27424.09
11:14:29|27423.42
11:14:30|27423.92
11:14:31|27423.84
11:14:32|27425.64
11:14:33|27424.86
11:14:34|27425.68
11:14:35|27420.3
11:14:36|27419.05
11:14:37|27417.44
11:14:38|27418.59
11:14:39|27415.25
11:14:40|27415.51
11:14:41|27415.79
11:14:42|27416.28
11:14:43|27415.03
11:14:44|27413.96
11:14:45|27415.25
11:14:46|27414.55
11:14:47|27411.86
11:14:48|27411.36
11:14:49|27409.61
11:14:50|27411.17
11:14:51|27409.89
11:14:52|27410.28
11:14:54|27415.34
11:14:55|27414.99
11:14:56|27417.51
11:14:57|27417.39
11:14:58|27416.89
11:14:59|27416.09
11:15:00|27415.3
11:15:01|27412.96
11:15:02|27413.04
11:15:03|27411.05
11:15:04|27411.61
11:15:05|27411.32
11:15:06|27409.93
11:15:07|27408.61
11:15:08|27409.34
11:15:09|27408.52
11:15:10|27408.65
11:15:11|27410.28
11:15:12|27410.71
11:15:13|27408.48
11:15:14|27410.19
11:15:15|27408.57
11:15:16|27408.31
11:15:17|27409.31
11:15:18|27407.02
11:15:19|27407.54
11:15:20|27407.07
11:15:21|27406.91
11:15:22|27406.75
11:15:23|27402.18
11:15:25|27402.8
11:15:25|27402.83
11:15:26|27402.11
11:15:27|27403.36
11:15:28|27402.41
11:15:29|27400.74
11:15:30|27401.01
11:15:32|27398.99
11:15:32|27400.46
11:15:33|27400.45
11:15:34|27399.76
11:15:35|27399.23
11:15:36|27400.41
11:15:37|27399.72
11:15:38|27401.06
11:15:39|27402.9
11:15:40|27401.56
11:15:41|27401.87
11:15:42|27400.52
11:15:43|27401.39
11:15:44|27407.38
11:15:45|27405.98
11:15:47|27406.65
11:15:47|27404.06
11:15:48|27404.1
11:15:50|27403.15
11:15:50|27403.41
11:15:51|27402.05
11:15:52|27403.87
11:15:53|27404.97
11:15:55|27404.73
11:15:56|27405.09
11:15:57|27406.08
11:15:59|27405.19
11:16:00|27402.86
11:16:01|27403.91
11:16:01|27406.34
11:16:03|27403.61
11:16:04|27405.18
11:16:05|27405.18
11:16:06|27404.77
11:16:07|27404.42
11:16:08|27402.03
11:16:09|27402.46
11:16:10|27402.71
11:16:11|27401.52
11:16:12|27402.75
11:16:13|27401.8
11:16:14|27400.32
11:16:15|27400.04
11:16:16|27399.5
11:16:17|27398.5
11:16:18|27399.06
11:16:19|27400.92
11:16:20|27398.87
11:16:21|27398.07
11:16:22|27397.5
11:16:23|27397.
11:16:24|27396.89
11:16:25|27396.7
11:16:27|27394.69
11:16:27|27394.74
11:16:28|27396.47
11:16:30|27395.24
11:16:31|27395.22
11:16:31|27393.57
11:16:32|27393.34
11:16:33|27394.25
11:16:35|27397.04
11:16:36|27394.21
11:16:36|27394.33
11:16:38|27398.75
11:16:38|27399.99
11:16:40|27400.
11:16:40|27398.36
11:16:41|27399.31
11:16:43|27398.8
11:16:43|27397.74
11:16:44|27398.93
11:16:45|27398.34
11:16:47|27397.78
11:16:47|27397.27
11:16:49|27398.23
11:16:49|27397.95
11:16:50|27397.73
11:16:51|27400.55
11:16:52|27402.47
11:16:54|27400.05
11:16:55|27399.87
11:16:56|27403.02
11:16:57|27398.27
11:16:59|27398.87
11:16:59|27400.43
11:17:01|27401.63
11:17:02|27401.
11:17:03|27401.82
11:17:04|27401.18
11:17:05|27405.05
11:17:06|27408.
11:17:07|27407.19
11:17:08|27406.15
11:17:09|27408.28
11:17:10|27408.03
11:17:11|27412.01
11:17:12|27413.97
11:17:13|27412.96
11:17:14|27413.62
11:17:15|27412.5
11:17:16|27411.64
11:17:17|27407.18
11:17:18|27404.75
11:17:19|27410.04
11:17:20|27409.69
11:17:21|27412.74
11:17:22|27411.94
11:17:23|27412.86
11:17:24|27413.26
11:17:25|27412.52
11:17:26|27411.29
11:17:27|27410.26
11:17:28|27407.91
11:17:29|27408.73
11:17:30|27409.15
11:17:31|27413.05
11:17:32|27412.56
11:17:33|27412.24
11:17:34|27411.35
11:17:35|27410.61
11:17:36|27411.18
11:17:37|27410.6
11:17:38|27411.03
11:17:39|27408.58
11:17:40|27410.59
11:17:41|27410.77
11:17:42|27410.72
11:17:43|27409.6
11:17:44|27410.57
11:17:45|27409.77
11:17:46|27409.26
11:17:47|27410.
11:17:48|27407.45
11:17:49|27407.63
11:17:50|27408.6
11:17:51|27409.49
11:17:52|27406.37
11:17:53|27405.79
11:17:54|27405.99
11:17:55|27404.97
11:17:56|27404.72
11:17:57|27404.42
11:17:59|27401.81
11:18:00|27401.36
11:18:01|27402.9
11:18:02|27402.13
11:18:03|27402.77
11:18:04|27402.51
11:18:05|27401.29
11:18:06|27401.6
11:18:07|27401.25
11:18:08|27400.46
11:18:09|27400.6
11:18:10|27399.83
11:18:11|27400.35
11:18:12|27399.35
11:18:13|27400.06
11:18:14|27399.8
11:18:15|27400.16
11:18:17|27399.9
11:18:17|27398.71
11:18:18|27398.49
11:18:19|27397.14
11:18:20|27398.
11:18:21|27400.47
11:18:22|27398.49
11:18:24|27399.52
11:18:24|27398.95
11:18:25|27398.08
11:18:26|27399.52
11:18:27|27399.51
11:18:28|27399.41
11:18:30|27403.66
11:18:30|27402.05
11:18:32|27402.86
11:18:32|27403.24
11:18:34|27402.44
11:18:35|27402.
11:18:36|27401.17
11:18:37|27400.42
11:18:38|27400.35
11:18:40|27400.05
11:18:40|27402.64
11:18:41|27401.66
11:18:42|27401.68
11:18:43|27400.46
11:18:44|27400.63
11:18:45|27399.63
11:18:46|27398.64
11:18:47|27398.5
11:18:48|27398.73
11:18:49|27399.14
11:18:50|27400.65
11:18:51|27402.53
11:18:52|27409.36
11:18:53|27410.81
11:18:54|27410.04
11:18:55|27406.52
11:18:56|27407.34
11:18:57|27407.04
11:18:59|27408.88
11:18:59|27410.38
11:19:01|27410.55
11:19:02|27411.18
11:19:03|27411.75
11:19:04|27412.68
11:19:05|27413.48
11:19:06|27416.59
11:19:07|27415.81
11:19:08|27419.07
11:19:09|27417.96
11:19:10|27417.76
11:19:12|27416.37
11:19:13|27416.06
11:19:14|27416.07
11:19:15|27416.83
11:19:16|27416.92
11:19:16|27417.68
11:19:17|27418.74
11:19:18|27419.15
11:19:20|27417.28
11:19:21|27418.62
11:19:22|27419.19
11:19:23|27420.49
11:19:24|27421.07
11:19:24|27419.27
11:19:26|27419.11
11:19:26|27416.44
11:19:28|27415.06
11:19:29|27414.49
11:19:30|27414.25
11:19:30|27413.21
11:19:32|27414.75
11:19:33|27414.9
11:19:34|27415.79
11:19:35|27416.58
11:19:35|27417.68
11:19:37|27413.39
11:19:38|27412.99
11:19:39|27411.94
11:19:40|27412.61
11:19:41|27413.17
11:19:42|27414.29
11:19:43|27415.15
11:19:44|27415.23
11:19:45|27414.81
11:19:46|27414.45
11:19:47|27413.79
11:19:48|27415.39
11:19:49|27414.78
11:19:50|27415.22
11:19:51|27415.24
11:19:52|27417.68
11:19:53|27420.38
11:19:54|27420.41
11:19:55|27421.37
11:19:56|27421.92
11:19:57|27421.96
11:19:59|27423.48
11:20:00|27423.35
11:20:01|27424.26
11:20:02|27423.85
11:20:03|27426.85
11:20:04|27425.85
11:20:05|27424.92
11:20:06|27426.31
11:20:08|27426.32
11:20:08|27426.43
11:20:09|27427.17
11:20:10|27429.99
11:20:11|27428.34
11:20:12|27429.14
11:20:13|27428.74
11:20:14|27427.
11:20:15|27427.47
11:20:16|27427.7
11:20:17|27427.33
11:20:18|27427.71
11:20:19|27427.4
11:20:20|27427.72
11:20:21|27429.45
11:20:22|27429.49
11:20:23|27429.42
11:20:24|27429.02
11:20:25|27430.56
11:20:26|27428.28
11:20:27|27428.13
11:20:28|27428.74
11:20:29|27428.7
11:20:30|27425.25
11:20:31|27426.33
11:20:32|27425.94
11:20:33|27425.66
11:20:34|27424.42
11:20:35|27423.41
11:20:36|27423.63
11:20:37|27424.61
11:20:38|27423.85
11:20:39|27424.65
11:20:40|27425.42
11:20:41|27423.79
11:20:42|27422.86
11:20:43|27422.79
11:20:44|27421.37
11:20:45|27420.03
11:20:46|27421.77
11:20:47|27421.77
11:20:48|27423.01
11:20:50|27423.66
11:20:50|27421.4
11:20:51|27421.44
11:20:52|27420.85
11:20:54|27420.41
11:20:54|27419.99
11:20:55|27420.73
11:20:56|27418.76
11:20:57|27419.1
11:20:58|27418.46
11:21:00|27418.57
11:21:01|27418.18
11:21:02|27419.67
11:21:03|27418.91
11:21:04|27419.73
11:21:05|27424.14
11:21:06|27424.73
11:21:07|27423.71
11:21:09|27423.98
11:21:09|27421.9
11:21:10|27424.89
11:21:11|27424.24
11:21:12|27425.12
11:21:13|27426.05
11:21:14|27425.39
11:21:15|27425.06
11:21:16|27424.86
11:21:18|27425.15
11:21:18|27425.83
11:21:19|27425.25
11:21:20|27425.93
11:21:21|27426.57
11:21:23|27425.43
11:21:23|27426.24
11:21:24|27425.73
11:21:25|27426.92
11:21:27|27427.52
11:21:28|27427.52
11:21:29|27429.99
11:21:30|27427.81
11:21:31|27427.9
11:21:32|27418.1
11:21:33|27416.71
11:21:33|27416.31
11:21:35|27415.81
11:21:36|27417.14
11:21:37|27416.46
11:21:38|27415.87
11:21:39|27416.42
11:21:40|27415.46
11:21:40|27417.16
11:21:42|27417.19
11:21:42|27416.77
11:21:44|27416.22
11:21:45|27417.18
11:21:46|27417.18
11:21:47|27417.18
11:21:48|27416.75
11:21:48|27416.
11:21:50|27417.27
11:21:51|27415.79
11:21:52|27410.96
11:21:52|27409.05
11:21:54|27407.79
11:21:55|27407.83
11:21:56|27406.99
11:21:57|27407.01
11:21:58|27408.4
11:21:58|27411.76
11:22:00|27411.66
11:22:02|27411.08
11:22:03|27411.5
11:22:04|27411.44
11:22:05|27410.07
11:22:06|27410.39
11:22:07|27410.59
11:22:08|27408.66
11:22:09|27407.73
11:22:10|27408.25
11:22:11|27408.26
11:22:12|27409.38
11:22:14|27410.47
11:22:14|27410.04
11:22:15|27410.52
11:22:16|27413.53
11:22:17|27413.16
11:22:18|27414.98
11:22:19|27417.67
11:22:20|27417.28
11:22:22|27417.28
11:22:22|27416.96
11:22:23|27418.49
11:22:24|27417.91
11:22:25|27419.83
11:22:26|27421.98
11:22:28|27423.69
11:22:29|27423.42
11:22:30|27423.15
11:22:31|27423.65
11:22:31|27424.28
11:22:33|27426.4
11:22:33|27426.22
11:22:35|27425.97
11:22:36|27426.48
11:22:37|27422.41
11:22:38|27421.04
11:22:39|27421.94
11:22:40|27421.31
11:22:41|27422.41
11:22:42|27420.26
11:22:43|27421.48
11:22:44|27421.78
11:22:45|27420.16
11:22:46|27419.1
11:22:47|27416.66
11:22:48|27417.2
11:22:49|27417.17
11:22:50|27419.14
11:22:51|27418.59
11:22:52|27418.22
11:22:53|27420.78
11:22:54|27420.55
11:22:55|27421.26
11:22:56|27425.4
11:22:57|27425.03
11:22:58|27424.61
11:22:59|27426.08
11:23:00|27424.44
11:23:02|27426.54
11:23:03|27425.97
11:23:04|27425.77
11:23:05|27428.33
11:23:06|27424.06
11:23:07|27423.81
11:23:08|27423.82
11:23:10|27423.02
11:23:10|27424.29
11:23:11|27425.17
11:23:12|27423.03
11:23:13|27422.65
11:23:15|27422.65
11:23:16|27422.55
11:23:17|27423.34
11:23:18|27423.03
11:23:19|27423.35
11:23:20|27422.56
11:23:21|27421.37
11:23:22|27422.41
11:23:23|27421.37
11:23:24|27421.14
11:23:25|27421.04
11:23:25|27419.89
11:23:27|27418.35
11:23:28|27419.34
11:23:29|27419.91
11:23:30|27419.75
11:23:31|27420.2
11:23:32|27420.39
11:23:33|27421.49
11:23:34|27421.48
11:23:35|27424.45
11:23:36|27422.23
11:23:37|27423.94
11:23:38|27424.24
11:23:39|27424.74
11:23:40|27423.72
11:23:41|27426.
11:23:42|27425.98
11:23:43|27425.49
11:23:44|27428.05
11:23:45|27426.
11:23:46|27426.07
11:23:47|27423.85
11:23:48|27420.18
11:23:49|27420.87
11:23:50|27422.47
11:23:51|27422.87
11:23:52|27420.3
11:23:54|27420.95
11:23:54|27420.96
11:23:55|27419.32
11:23:56|27419.28
11:23:57|27421.58
11:23:58|27422.66
11:23:59|27421.52
11:24:00|27423.25
11:24:01|27423.15
11:24:03|27424.2
11:24:03|27423.82
11:24:05|27423.72
11:24:06|27423.01
11:24:07|27423.65
11:24:08|27424.99
11:24:09|27427.3
11:24:10|27427.15
11:24:11|27425.99
11:24:11|27425.99
11:24:13|27427.17
11:24:14|27426.27
11:24:14|27426.03
11:24:15|27428.81
11:24:17|27428.34
11:24:17|27428.32
11:24:18|27431.82
11:24:20|27430.3
11:24:21|27428.71
11:24:22|27428.74
11:24:23|27429.16
11:24:24|27429.04
11:24:25|27427.38
11:24:26|27430.03
11:24:27|27431.95
11:24:28|27431.17
11:24:29|27431.61
11:24:30|27431.57
11:24:32|27431.22
11:24:32|27431.25
11:24:33|27431.7
11:24:34|27431.75
11:24:35|27431.49
11:24:36|27431.22
11:24:37|27430.59
11:24:38|27430.15
11:24:39|27430.8
11:24:40|27431.3
11:24:41|27430.53
11:24:42|27432.85
11:24:43|27433.72
11:24:44|27433.62
11:24:45|27432.87
11:24:46|27433.67
11:24:47|27432.93
11:24:48|27431.74
11:24:49|27432.46
11:24:50|27434.08
11:24:51|27431.49
11:24:52|27426.56
11:24:53|27426.37
11:24:54|27426.41
11:24:55|27426.95
11:24:56|27427.11
11:24:57|27428.52
11:24:58|27426.57
11:24:59|27428.17
11:25:00|27424.97
11:25:01|27424.29
11:25:02|27424.03
11:25:04|27424.94
11:25:05|27427.3
11:25:06|27433.25
11:25:07|27430.23
11:25:08|27430.3
11:25:09|27430.8
11:25:10|27432.27
11:25:10|27431.91
11:25:12|27431.79
11:25:13|27430.43
11:25:14|27429.62
11:25:15|27430.16
11:25:16|27430.39
11:25:17|27430.68
11:25:18|27431.23
11:25:19|27431.88
11:25:20|27431.18
11:25:21|27431.62
11:25:22|27431.66
11:25:23|27432.74
11:25:24|27431.09
11:25:25|27430.03
11:25:26|27428.52
11:25:27|27427.17
11:25:28|27426.83
11:25:29|27427.58
11:25:30|27427.52
11:25:31|27427.55
11:25:32|27428.55
11:25:33|27427.54
11:25:34|27427.4
11:25:35|27428.09
11:25:36|27428.34
11:25:37|27427.92
11:25:38|27427.93
11:25:39|27427.94
11:25:40|27426.43
11:25:41|27427.71
11:25:42|27428.62
11:25:43|27429.57
11:25:44|27429.56
11:25:45|27429.94
11:25:46|27430.56
11:25:47|27430.
11:25:48|27429.14
11:25:49|27428.69
11:25:50|27427.94
11:25:51|27425.47
11:25:52|27426.47
11:25:53|27426.22
11:25:54|27426.57
11:25:55|27426.88
11:25:56|27423.35
11:25:57|27423.99
11:25:58|27424.12
11:25:59|27421.19
11:26:00|27422.19
11:26:01|27424.61
11:26:02|27424.46
11:26:03|27423.83
11:26:04|27423.81
11:26:05|27423.41
11:26:06|27426.85
11:26:08|27427.74
11:26:08|27425.86
11:26:10|27425.2
11:26:10|27426.75
11:26:12|27427.22
11:26:13|27427.04
11:26:14|27427.45
11:26:15|27427.42
11:26:16|27426.68
11:26:17|27427.48
11:26:18|27428.28
11:26:19|27427.85
11:26:20|27429.12
11:26:21|27428.08
11:26:22|27427.95
11:26:23|27428.34
11:26:24|27428.32
11:26:25|27428.45
11:26:26|27428.7
11:26:27|27432.28
11:26:28|27429.45
11:26:29|27430.04
11:26:30|27431.03
11:26:31|27427.52
11:26:32|27428.31
11:26:33|27426.84
11:26:34|27427.05
11:26:35|27427.52
11:26:36|27429.02
11:26:37|27429.57
11:26:38|27430.32
11:26:39|27428.53
11:26:40|27429.22
11:26:41|27429.54
11:26:42|27429.52
11:26:43|27429.4
11:26:44|27429.45
11:26:45|27429.61
11:26:46|27429.94
11:26:47|27429.42
11:26:48|27430.02
11:26:49|27430.26
11:26:50|27431.31
11:26:51|27431.28
11:26:52|27430.71
11:26:53|27432.44
11:26:54|27431.43
11:26:55|27430.79
11:26:56|27431.93
11:26:57|27430.4
11:26:58|27431.
11:26:59|27430.66
11:27:00|27430.65
11:27:01|27432.02
11:27:02|27432.16
11:27:03|27431.95
11:27:04|27434.29
11:27:05|27433.06
11:27:06|27432.84
11:27:07|27432.88
11:27:09|27434.
11:27:10|27433.9
11:27:10|27433.36
11:27:12|27432.6
11:27:13|27432.44
11:27:14|27432.14
11:27:15|27431.5
11:27:16|27431.08
11:27:17|27426.26
11:27:18|27428.46
11:27:19|27428.33
11:27:20|27429.4
11:27:21|27428.96
11:27:22|27428.75
11:27:23|27430.66
11:27:24|27430.82
11:27:25|27431.24
11:27:26|27431.45
11:27:27|27428.84
11:27:28|27427.86
11:27:29|27427.83
11:27:30|27427.47
11:27:31|27426.92
11:27:32|27426.25
11:27:33|27426.44
11:27:34|27427.45
11:27:35|27429.99
11:27:36|27430.96
11:27:37|27431.07
11:27:38|27427.44
11:27:39|27428.83
11:27:40|27429.24
11:27:41|27428.
11:27:42|27428.65
11:27:43|27428.74
11:27:44|27427.78
11:27:45|27428.7
11:27:47|27428.77
11:27:47|27429.99
11:27:49|27429.07
11:27:50|27428.09
11:27:50|27426.57
11:27:52|27426.99
11:27:52|27423.52
11:27:53|27421.07
11:27:54|27422.57
11:27:56|27421.68
11:27:57|27422.64
11:27:57|27422.75
11:27:59|27422.57
11:28:00|27421.53
11:28:00|27421.53
11:28:01|27420.35
11:28:02|27421.45
11:28:04|27420.
11:28:04|27419.96
11:28:06|27418.17
11:28:07|27417.33
11:28:08|27413.91
11:28:09|27404.08
11:28:10|27403.99
11:28:11|27405.45
11:28:13|27406.59
11:28:13|27404.52
11:28:14|27401.7
11:28:15|27403.74
11:28:17|27404.12
11:28:18|27403.74
11:28:18|27403.4
11:28:19|27404.25
11:28:20|27402.55
11:28:21|27404.39
11:28:23|27402.59
11:28:24|27402.68
11:28:24|27402.47
11:28:25|27403.49
11:28:26|27405.3
11:28:28|27404.33
11:28:28|27406.2
11:28:30|27403.85
11:28:30|27411.44
11:28:32|27409.52
11:28:33|27410.61
11:28:34|27411.13
11:28:35|27411.12
11:28:36|27411.95
11:28:37|27412.73
11:28:37|27412.22
11:28:39|27415.43
11:28:40|27415.46
11:28:41|27414.96
11:28:41|27414.96
11:28:43|27412.16
11:28:44|27410.46
11:28:45|27411.27
11:28:45|27408.17
11:28:47|27411.18
11:28:48|27410.
11:28:49|27407.39
11:28:50|27408.24
11:28:51|27407.73
11:28:52|27408.88
11:28:53|27407.27
11:28:54|27407.03
11:28:55|27406.49
11:28:56|27401.04
11:28:57|27403.57
11:28:58|27400.93
11:28:59|27400.35
11:29:00|27401.23
11:29:01|27399.95
11:29:02|27398.41
11:29:03|27399.05
11:29:04|27401.05
11:29:05|27399.16
11:29:06|27397.95
11:29:08|27399.19
11:29:09|27398.86
11:29:10|27399.23
11:29:11|27403.7
11:29:12|27403.11
11:29:14|27402.23
11:29:15|27402.1
11:29:16|27404.34
11:29:17|27404.
11:29:18|27404.97
11:29:19|27404.17
11:29:20|27407.52
11:29:21|27410.78
11:29:22|27409.23
11:29:23|27408.12
11:29:24|27410.1
11:29:25|27409.06
11:29:26|27406.86
11:29:27|27413.17
11:29:28|27415.81
11:29:29|27412.3
11:29:30|27412.
11:29:31|27413.46
11:29:32|27411.58
11:29:33|27407.47
11:29:34|27408.2
11:29:35|27405.24
11:29:36|27405.09
11:29:37|27405.76
11:29:38|27406.27
11:29:39|27406.3
11:29:40|27407.34
11:29:41|27403.52
11:29:42|27404.83
11:29:43|27405.34
11:29:44|27404.95
11:29:45|27402.38
11:29:46|27402.94
11:29:47|27404.57
11:29:48|27405.38
11:29:49|27405.49
11:29:50|27405.47
11:29:51|27406.62
11:29:53|27406.61
11:29:53|27404.04
11:29:55|27404.98
11:29:56|27405.79
11:29:56|27407.46
11:29:57|27407.53
11:29:59|27404.57
11:29:59|27407.83
11:30:00|27406.62
11:30:02|27408.88
11:30:02|27409.75
11:30:03|27409.07
11:30:04|27411.87
11:30:05|27411.79
11:30:07|27411.04
11:30:07|27412.52
11:30:09|27414.7
11:30:10|27414.99
11:30:11|27413.03
11:30:12|27414.09
11:30:13|27415.
11:30:14|27411.99
11:30:15|27411.54
11:30:16|27404.39
11:30:17|27402.1
11:30:18|27403.04
11:30:19|27403.13
11:30:20|27402.92
11:30:21|27407.11
11:30:23|27405.53
11:30:24|27405.25
11:30:25|27407.02
11:30:26|27407.
11:30:27|27404.56
11:30:28|27404.57
11:30:29|27403.33
11:30:30|27401.1
11:30:31|27400.91
11:30:32|27402.36
11:30:33|27402.06
11:30:34|27402.04
11:30:35|27402.1
11:30:36|27402.09
11:30:37|27401.7
11:30:38|27401.77
11:30:39|27402.57
11:30:40|27398.75
11:30:41|27396.36
11:30:42|27397.23
11:30:43|27396.93
11:30:44|27396.35
11:30:45|27396.91
11:30:46|27395.16
11:30:47|27395.12
11:30:48|27395.95
11:30:49|27394.46
11:30:50|27392.51
11:30:51|27393.09
11:30:52|27393.7
11:30:53|27392.57
11:30:54|27389.18
11:30:55|27389.46
11:30:56|27394.03
11:30:57|27389.
11:30:58|27391.77
11:30:59|27395.03
11:31:00|27397.1
11:31:01|27395.54
11:31:02|27396.27
11:31:03|27394.65
11:31:04|27394.3
11:31:05|27395.92
11:31:06|27391.45
11:31:07|27383.65
11:31:08|27388.51
11:31:09|27385.78
11:31:11|27387.52
11:31:12|27377.53
11:31:14|27371.27
11:31:15|27375.72
11:31:15|27375.87
11:31:17|27376.38
11:31:18|27377.01
11:31:19|27374.79
11:31:19|27381.02
11:31:20|27379.64
11:31:22|27381.29
11:31:23|27378.97
11:31:24|27373.26
11:31:25|27375.23
11:31:26|27383.26
11:31:27|27386.1
11:31:28|27386.71
11:31:29|27387.83
11:31:30|27388.92
11:31:31|27387.7
11:31:32|27397.61
11:31:33|27398.59
11:31:34|27396.33
11:31:35|27397.03
11:31:36|27397.87
11:31:37|27395.39
11:31:38|27396.61
11:31:39|27397.58
11:31:40|27398.52
11:31:41|27400.44
11:31:42|27400.05
11:31:43|27400.04
11:31:45|27398.65
11:31:46|27398.87
11:31:47|27399.2
11:31:48|27398.41
11:31:49|27396.97
11:31:50|27396.97
11:31:51|27393.82
11:31:52|27396.72
11:31:53|27394.29
11:31:54|27392.4
11:31:55|27391.45
11:31:56|27390.57
11:31:57|27388.29
11:31:58|27387.09
11:31:59|27385.45
11:32:00|27386.86
11:32:01|27385.73
11:32:02|27387.49
11:32:03|27390.01
11:32:04|27390.57
11:32:05|27386.44
11:32:06|27384.55
11:32:07|27385.67
11:32:08|27383.06
11:32:09|27382.01
11:32:10|27381.26
11:32:11|27380.46
11:32:13|27379.21
11:32:14|27374.45
11:32:14|27377.67
11:32:16|27378.28
11:32:17|27370.92
11:32:18|27374.25
11:32:19|27376.81
11:32:20|27380.02
11:32:21|27382.81
11:32:22|27382.41
11:32:23|27382.42
11:32:24|27382.29
11:32:25|27385.7
11:32:27|27380.78
11:32:28|27379.21
11:32:28|27375.47
11:32:29|27377.22
11:32:30|27372.65
11:32:31|27374.61
11:32:32|27369.88
11:32:33|27374.67
11:32:34|27369.94
11:32:35|27371.28
11:32:36|27371.85
11:32:37|27374.65
11:32:38|27376.01
11:32:39|27374.8
11:32:40|27375.45
11:32:41|27375.45
11:32:42|27373.1
11:32:43|27372.47
11:32:45|27371.69
11:32:45|27374.35
11:32:46|27374.68
11:32:47|27369.59
11:32:48|27369.1
11:32:49|27368.02
11:32:51|27373.24
11:32:51|27372.
11:32:53|27372.4
11:32:54|27372.19
11:32:54|27372.28
11:32:56|27372.48
11:32:57|27367.28
11:32:57|27368.42
11:32:58|27365.66
11:33:00|27362.49
11:33:00|27362.71
11:33:01|27358.43
11:33:03|27365.75
11:33:03|27369.49
11:33:04|27371.14
11:33:05|27367.98
11:33:06|27369.42
11:33:08|27366.69
11:33:09|27368.51
11:33:09|27370.09
11:33:10|27368.71
11:33:12|27371.54
11:33:13|27373.89
11:33:14|27374.16
11:33:16|27374.38
11:33:17|27373.09
11:33:18|27374.66
11:33:19|27374.88
11:33:19|27374.14
11:33:21|27373.56
11:33:22|27374.99
11:33:23|27374.75
11:33:24|27375.23
11:33:25|27377.09
11:33:26|27379.26
11:33:27|27379.14
11:33:28|27380.34
11:33:29|27381.97
11:33:30|27380.89
11:33:31|27381.23
11:33:32|27381.33
11:33:33|27382.8
11:33:34|27382.66
11:33:35|27381.44
11:33:36|27380.7
11:33:37|27383.31
11:33:38|27387.07
11:33:39|27386.92
11:33:40|27387.58
11:33:41|27387.81
11:33:42|27386.95
11:33:43|27386.1
11:33:44|27387.81
11:33:45|27388.99
11:33:46|27388.38
11:33:47|27386.45
11:33:48|27386.37
11:33:49|27386.63
11:33:50|27386.99
11:33:51|27381.47
11:33:53|27381.34
11:33:54|27368.36
11:33:54|27364.59
11:33:55|27364.38
11:33:57|27363.16
11:33:58|27362.93
11:33:58|27362.72
11:33:59|27363.72
11:34:00|27363.97
11:34:01|27364.04
11:34:02|27363.43
11:34:03|27361.93
11:34:04|27365.58
11:34:05|27366.06
11:34:06|27365.81
11:34:07|27366.5
11:34:08|27366.62
11:34:09|27368.48
11:34:11|27369.32
11:34:11|27371.11
11:34:12|27366.67
11:34:14|27367.7
11:34:15|27372.57
11:34:16|27373.43
11:34:17|27373.98
11:34:19|27375.25
11:34:19|27372.98
11:34:20|27375.56
11:34:22|27376.13
11:34:23|27375.56
11:34:24|27375.83
11:34:25|27375.67
11:34:25|27376.8
11:34:27|27377.35
11:34:28|27374.61
11:34:29|27374.39
11:34:30|27374.04
11:34:31|27376.4
11:34:32|27373.46
11:34:33|27374.86
11:34:34|27375.13
11:34:35|27375.63
11:34:36|27375.83
11:34:37|27374.32
11:34:38|27376.06
11:34:39|27376.62
11:34:40|27376.07
11:34:41|27373.
11:34:42|27375.07
11:34:43|27374.22
11:34:44|27375.04
11:34:45|27376.06
11:34:46|27375.81
11:34:47|27375.04
11:34:48|27374.96
11:34:49|27375.84
11:34:50|27375.97
11:34:51|27375.25
11:34:52|27374.95
11:34:53|27375.38
11:34:54|27375.59
11:34:55|27375.94
11:34:56|27375.94
11:34:57|27375.1
11:34:58|27376.49
11:34:59|27373.62
11:35:00|27374.24
11:35:01|27362.69
11:35:02|27362.54
11:35:03|27366.02
11:35:04|27365.57
11:35:05|27363.97
11:35:06|27365.38
11:35:07|27365.26
11:35:08|27365.76
11:35:09|27369.22
11:35:10|27368.11
11:35:11|27368.48
11:35:12|27368.73
11:35:14|27363.35
11:35:15|27365.26
11:35:16|27357.6
11:35:17|27355.71
11:35:19|27332.36
11:35:19|27314.
11:35:20|27323.17
11:35:21|27326.58
11:35:22|27324.49
11:35:23|27345.27
11:35:24|27340.88
11:35:26|27340.14
11:35:27|27343.91
11:35:27|27341.83
11:35:28|27339.11
11:35:29|27333.18
11:35:31|27330.57
11:35:32|27332.27
11:35:33|27325.88
11:35:34|27329.
11:35:35|27333.62
11:35:36|27333.06
11:35:37|27337.49
11:35:38|27335.39
11:35:39|27331.06
11:35:40|27334.52
11:35:41|27329.94
11:35:42|27331.39
11:35:43|27330.21
11:35:44|27330.96
11:35:45|27330.1
11:35:46|27326.78
11:35:47|27331.7
11:35:48|27331.59
11:35:49|27333.3
11:35:50|27333.45
11:35:51|27334.22
11:35:52|27336.78
11:35:53|27336.49
11:35:54|27335.57
11:35:55|27334.04
11:35:56|27335.43
11:35:57|27337.55
11:35:58|27339.37
11:35:59|27335.68
11:36:00|27331.97
11:36:01|27345.11
11:36:02|27344.62
11:36:03|27345.61
11:36:05|27346.34
11:36:05|27346.45
11:36:06|27347.7
11:36:07|27342.18
11:36:08|27344.33
11:36:09|27347.96
11:36:10|27348.29
11:36:12|27350.01
11:36:13|27351.02
11:36:13|27349.4
11:36:15|27349.48
11:36:17|27344.27
11:36:18|27345.58
11:36:19|27342.73
11:36:19|27339.1
11:36:21|27341.83
11:36:22|27341.19
11:36:23|27333.29
11:36:24|27339.25
11:36:25|27335.39
11:36:26|27335.29
11:36:28|27345.34
11:36:28|27344.8
11:36:29|27346.48
11:36:31|27343.46
11:36:32|27339.39
11:36:32|27340.13
11:36:34|27337.25
11:36:35|27337.12
11:36:36|27333.58
11:36:36|27334.83
11:36:37|27332.57
11:36:39|27331.25
11:36:40|27335.95
11:36:40|27335.
11:36:41|27333.26
11:36:43|27334.29
11:36:44|27332.63
11:36:44|27333.8
11:36:46|27332.
11:36:47|27333.53
11:36:48|27329.11
11:36:49|27329.21
11:36:49|27330.58
11:36:51|27330.25
11:36:52|27330.78
11:36:53|27329.55
11:36:54|27330.81
11:36:55|27329.6
11:36:56|27330.1
11:36:57|27331.41
11:36:58|27332.
11:36:58|27334.67
11:37:00|27335.65
11:37:01|27333.73
11:37:02|27334.63
11:37:03|27328.98
11:37:04|27329.61
11:37:05|27331.99
11:37:06|27329.53
11:37:07|27339.29
11:37:08|27338.92
11:37:09|27342.51
11:37:10|27343.25
11:37:11|27341.83
11:37:12|27341.93
11:37:13|27339.99
11:37:14|27342.21
11:37:15|27342.79
11:37:17|27344.78
11:37:18|27345.46
11:37:19|27345.77
11:37:20|27347.38
11:37:21|27344.69
11:37:23|27350.78
11:37:24|27348.
11:37:25|27344.71
11:37:25|27346.41
11:37:26|27345.48
11:37:27|27346.43
11:37:29|27346.85
11:37:30|27343.59
11:37:31|27341.36
11:37:32|27335.14
11:37:33|27332.57
11:37:33|27332.97
11:37:34|27330.98
11:37:35|27332.46
11:37:37|27331.59
11:37:38|27332.01
11:37:38|27332.04
11:37:39|27331.94
11:37:40|27331.84
11:37:42|27331.66
11:37:43|27332.94
11:37:44|27332.81
11:37:45|27328.02
11:37:46|27329.8
11:37:47|27328.3
11:37:48|27327.39
11:37:49|27328.75
11:37:50|27318.58
11:37:51|27317.35
11:37:51|27315.91
11:37:53|27310.84
11:37:54|27310.05
11:37:55|27315.
11:37:56|27312.44
11:37:57|27316.5
11:37:58|27318.62
11:37:59|27320.01
11:38:00|27322.18
11:38:01|27321.87
11:38:02|27327.38
11:38:03|27331.42
11:38:04|27329.29
11:38:05|27330.59
11:38:06|27332.98
11:38:07|27329.04
11:38:08|27325.86
11:38:09|27325.15
11:38:10|27325.73
11:38:11|27326.56
11:38:12|27323.75
11:38:13|27322.78
11:38:14|27323.74
11:38:15|27328.3
11:38:16|27329.55
11:38:18|27331.29
11:38:19|27330.56
11:38:20|27332.25
11:38:22|27329.44
11:38:23|27326.91
11:38:24|27326.91
11:38:25|27326.25
11:38:26|27324.07
11:38:27|27328.69
11:38:28|27327.93
11:38:29|27328.94
11:38:30|27327.95
11:38:31|27329.4
11:38:32|27329.45
11:38:33|27330.07
11:38:34|27328.86
11:38:35|27325.27
11:38:37|27325.71
11:38:37|27327.09
11:38:38|27325.85
11:38:39|27325.44
11:38:40|27327.96
11:38:41|27327.89
11:38:42|27329.32
11:38:43|27329.67
11:38:44|27329.52
11:38:45|27330.6
11:38:46|27332.04
11:38:47|27331.73
11:38:48|27335.34
11:38:49|27339.46
11:38:50|27339.35
11:38:51|27339.76
11:38:52|27337.63
11:38:53|27336.93
11:38:54|27336.99
11:38:55|27337.81
11:38:56|27333.23
11:38:57|27334.21
11:38:58|27333.11
11:38:59|27334.05
11:39:00|27337.47
11:39:01|27337.24
11:39:02|27335.66
11:39:03|27337.63
11:39:04|27344.77
11:39:05|27343.09
11:39:06|27344.18
11:39:07|27346.34
11:39:08|27344.47
11:39:09|27344.49
11:39:10|27346.46
11:39:11|27347.37
11:39:12|27350.76
11:39:13|27348.28
11:39:15|27348.28
11:39:15|27349.38
11:39:16|27351.42
11:39:18|27351.94
11:39:19|27348.33
11:39:20|27349.61
11:39:21|27349.7
11:39:22|27348.35
11:39:24|27352.08
11:39:24|27353.73
11:39:25|27355.68
11:39:26|27360.
11:39:28|27357.52
11:39:29|27357.71
11:39:30|27361.32
11:39:31|27361.58
11:39:32|27360.11
11:39:33|27365.21
11:39:34|27361.37
11:39:35|27360.05
11:39:35|27360.5
11:39:37|27360.21
11:39:38|27358.12
11:39:39|27358.64
11:39:40|27358.74
11:39:40|27358.86
11:39:42|27358.43
11:39:43|27350.55
11:39:44|27351.92
11:39:44|27352.47
11:39:46|27352.84
11:39:47|27350.89
11:39:48|27354.51
11:39:49|27355.19
11:39:50|27357.46
11:39:51|27354.8
11:39:52|27353.23
11:39:53|27352.5
11:39:54|27354.37
11:39:55|27353.62
11:39:56|27355.44
11:39:57|27356.45
11:39:58|27357.72
11:39:59|27357.84
11:40:00|27356.67
11:40:01|27361.24
11:40:02|27360.27
11:40:03|27360.81
11:40:04|27363.
11:40:05|27360.49
11:40:06|27353.15
11:40:07|27348.99
11:40:08|27352.08
11:40:09|27352.62
11:40:10|27348.51
11:40:11|27356.3
11:40:12|27356.13
11:40:13|27357.91
11:40:14|27358.7
11:40:15|27360.
11:40:16|27362.36
11:40:17|27362.16
11:40:19|27361.59
11:40:20|27358.78
11:40:21|27359.66
11:40:22|27361.15
11:40:23|27360.35
11:40:24|27358.49
11:40:26|27360.61
11:40:27|27360.19
11:40:27|27360.63
11:40:29|27359.88
11:40:29|27360.67
11:40:30|27360.81
11:40:32|27361.5
11:40:32|27361.23
11:40:34|27362.16
11:40:35|27364.32
11:40:36|27364.44
11:40:37|27360.32
11:40:38|27362.75
11:40:39|27365.04
11:40:40|27364.35
11:40:40|27363.53
11:40:42|27361.16
11:40:42|27361.03
11:40:44|27356.84
11:40:45|27357.88
11:40:45|27356.85
11:40:46|27357.81
11:40:47|27362.15
11:40:49|27360.04
11:40:50|27357.6
11:40:51|27355.98
11:40:51|27357.08
11:40:53|27356.71
11:40:53|27357.47
11:40:54|27359.05
11:40:56|27357.74
11:40:57|27357.83
11:40:58|27358.06
11:40:58|27357.82
11:41:00|27357.14
11:41:01|27353.03
11:41:01|27356.09
11:41:02|27356.46
11:41:04|27357.
11:41:04|27357.13
11:41:06|27356.46
11:41:06|27354.18
11:41:07|27356.4
11:41:09|27349.46
11:41:10|27350.3
11:41:11|27345.1
11:41:12|27347.8
11:41:13|27348.25
11:41:14|27349.85
11:41:15|27350.25
11:41:16|27350.2
11:41:17|27348.64
11:41:18|27344.28
11:41:19|27347.78
11:41:20|27346.96
11:41:22|27347.9
11:41:23|27348.82
11:41:24|27348.16
11:41:25|27348.43
11:41:26|27348.47
11:41:27|27348.9
11:41:28|27349.85
11:41:29|27350.88
11:41:30|27350.33
11:41:31|27350.26
11:41:32|27350.75
11:41:33|27349.36
11:41:34|27354.81
11:41:35|27354.3
11:41:36|27352.87
11:41:37|27353.85
11:41:38|27350.03
11:41:39|27349.49
11:41:40|27353.04
11:41:41|27351.67
11:41:42|27351.52
11:41:44|27352.76
11:41:44|27351.03
11:41:45|27352.46
11:41:46|27351.7
11:41:47|27353.07
11:41:48|27353.71
11:41:49|27353.25
11:41:50|27353.74
11:41:51|27353.87
11:41:52|27354.8
11:41:53|27355.82
11:41:54|27355.63
11:41:55|27354.13
11:41:56|27353.71
11:41:57|27355.76
11:41:58|27356.7
11:41:59|27363.92
11:42:00|27362.08
11:42:02|27363.96
11:42:02|27361.93
11:42:04|27364.84
11:42:04|27364.83
11:42:05|27363.59
11:42:06|27364.68
11:42:07|27365.89
11:42:08|27366.
11:42:09|27365.09
11:42:10|27365.4
11:42:12|27363.99
11:42:12|27362.33
11:42:13|27362.29
11:42:15|27362.35
11:42:16|27362.19
11:42:16|27362.19
11:42:17|27364.89
11:42:19|27363.98
11:42:19|27361.59
11:42:21|27361.26
11:42:22|27361.1
11:42:22|27362.49
11:42:24|27364.16
11:42:25|27365.13
11:42:26|27366.19
11:42:27|27365.2
11:42:28|27365.32
11:42:30|27366.84
11:42:30|27367.22
11:42:31|27365.77
11:42:32|27366.64
11:42:33|27366.43
11:42:34|27367.01
11:42:35|27369.
11:42:36|27367.26
11:42:37|27369.96
11:42:38|27372.49
11:42:39|27376.36
11:42:40|27373.4
11:42:41|27373.72
11:42:42|27369.56
11:42:44|27372.17
11:42:45|27373.74
11:42:46|27374.69
11:42:46|27371.74
11:42:48|27368.5
11:42:48|27369.56
11:42:50|27378.88
11:42:50|27374.03
11:42:51|27373.62
11:42:53|27371.21
11:42:54|27368.52
11:42:55|27374.75
11:42:56|27371.08
11:42:57|27371.54
11:42:57|27369.82
11:42:58|27370.15
11:42:59|27372.46
11:43:01|27371.69
11:43:01|27370.55
11:43:02|27372.42
11:43:04|27374.43
11:43:04|27375.05
11:43:05|27376.27
11:43:07|27375.45
11:43:07|27376.85
11:43:08|27376.79
11:43:09|27377.71
11:43:11|27378.59
11:43:12|27378.69
11:43:13|27383.54
11:43:14|27382.31
11:43:15|27380.62
11:43:15|27380.62
11:43:16|27378.57
11:43:18|27379.17
11:43:19|27379.41
11:43:20|27378.11
11:43:21|27379.47
11:43:22|27380.05
11:43:24|27382.31
11:43:25|27380.1
11:43:26|27378.41
11:43:27|27377.92
11:43:28|27378.78
11:43:29|27380.88
11:43:30|27378.
11:43:31|27376.23
11:43:32|27378.43
11:43:33|27378.41
11:43:34|27379.26
11:43:35|27376.79
11:43:36|27377.05
11:43:37|27376.41
11:43:38|27378.
11:43:39|27378.91
11:43:40|27379.83
11:43:41|27382.
11:43:42|27382.11
11:43:43|27384.52
11:43:45|27385.07
11:43:45|27384.96
11:43:46|27386.2
11:43:47|27386.91
11:43:48|27384.8
11:43:49|27386.67
11:43:50|27386.81
11:43:51|27386.17
11:43:53|27384.17
11:43:53|27383.02
11:43:54|27379.83
11:43:55|27380.55
11:43:56|27380.86
11:43:57|27379.26
11:43:58|27379.33
11:43:59|27379.5
11:44:01|27378.58
11:44:01|27375.63
11:44:02|27374.7
11:44:03|27373.85
11:44:04|27375.37
11:44:05|27373.69
11:44:06|27376.11
11:44:07|27375.43
11:44:08|27375.49
11:44:09|27376.34
11:44:10|27376.72
11:44:11|27377.02
11:44:12|27376.42
11:44:14|27376.65
11:44:14|27377.58
11:44:15|27377.52
11:44:16|27376.87
11:44:18|27376.02
11:44:18|27373.56
11:44:19|27371.3
11:44:20|27371.75
11:44:22|27368.36
11:44:22|27368.53
11:44:24|27369.22
11:44:25|27367.61
11:44:26|27371.41
11:44:27|27373.84
11:44:29|27374.42
11:44:30|27371.9
11:44:31|27370.71
11:44:32|27371.28
11:44:33|27371.11
11:44:34|27370.75
11:44:35|27370.88
11:44:36|27370.51
11:44:37|27367.85
11:44:38|27368.12
11:44:39|27372.86
11:44:40|27371.89
11:44:41|27372.17
11:44:42|27369.56
11:44:43|27368.28
11:44:44|27368.55
11:44:45|27368.28
11:44:46|27369.98
11:44:47|27370.77
11:44:48|27370.18
11:44:49|27369.44
11:44:50|27367.46
11:44:51|27368.06
11:44:52|27367.68
11:44:53|27367.25
11:44:54|27366.42
11:44:55|27366.84
11:44:56|27366.02
11:44:57|27365.58
11:44:58|27366.6
11:44:59|27366.31
11:45:00|27365.68
11:45:01|27364.87
11:45:02|27364.02
11:45:03|27364.38
11:45:04|27362.56
11:45:05|27363.43
11:45:06|27363.82
11:45:07|27364.47
11:45:08|27364.68
11:45:09|27367.49
11:45:10|27368.25
11:45:11|27368.14
11:45:12|27366.85
11:45:13|27367.47
11:45:14|27367.25
11:45:15|27366.86
11:45:16|27376.17
11:45:17|27377.71
11:45:18|27376.48
11:45:19|27380.13
11:45:20|27378.32
11:45:21|27376.68
11:45:22|27375.83
11:45:23|27377.23
11:45:25|27375.48
11:45:25|27376.41
11:45:27|27375.45
11:45:28|27372.98
11:45:29|27374.36
11:45:30|27369.87
11:45:31|27369.87
11:45:33|27370.06
11:45:34|27371.28
11:45:35|27372.53
11:45:36|27371.54
11:45:37|27370.46
11:45:38|27369.23
11:45:39|27367.95
11:45:40|27365.2
11:45:41|27365.6
11:45:42|27364.7
11:45:43|27365.16
11:45:44|27364.38
11:45:45|27363.3
11:45:46|27364.2
11:45:47|27361.97
11:45:48|27359.87
11:45:49|27359.31
11:45:50|27365.87
11:45:51|27365.08
11:45:52|27367.6
11:45:53|27367.91
11:45:54|27366.3
11:45:55|27366.75
11:45:56|27366.98
11:45:57|27365.77
11:45:58|27364.98
11:45:59|27364.97
11:46:00|27363.97
11:46:01|27364.44
11:46:02|27364.33
11:46:03|27364.
11:46:04|27364.66
11:46:05|27366.15
11:46:06|27367.51
11:46:07|27365.01
11:46:08|27362.01
11:46:09|27362.51
11:46:10|27363.93
11:46:12|27368.32
11:46:12|27368.33
11:46:13|27367.89
11:46:14|27367.86
11:46:15|27367.43
11:46:16|27372.17
11:46:17|27372.43
11:46:18|27370.54
11:46:19|27371.41
11:46:20|27371.04
11:46:21|27371.28
11:46:22|27370.76
11:46:23|27372.19
11:46:25|27372.17
11:46:26|27372.69
11:46:27|27372.58
11:46:28|27372.69
11:46:29|27373.79
11:46:30|27369.94
11:46:31|27369.71
11:46:32|27369.8
11:46:33|27369.3
11:46:34|27369.76
11:46:35|27370.12
11:46:36|27371.39
11:46:37|27371.01
11:46:38|27371.34
11:46:39|27371.28
11:46:40|27371.87
11:46:41|27371.27
11:46:42|27371.29
11:46:43|27371.63
11:46:45|27372.43
11:46:46|27372.04
11:46:47|27370.95
11:46:47|27369.57
11:46:49|27367.75
11:46:51|27368.7
11:46:51|27367.92
11:46:52|27370.76
11:46:53|27370.94
11:46:54|27370.45
11:46:55|27368.02
11:46:56|27370.52
11:46:57|27368.89
11:46:58|27368.89
11:47:00|27370.15
11:47:00|27370.62
11:47:01|27370.2
11:47:02|27369.31
11:47:03|27369.02
11:47:05|27369.89
11:47:05|27379.51
11:47:07|27377.11
11:47:08|27377.03
11:47:08|27371.24
11:47:09|27370.38
11:47:10|27371.39
11:47:11|27372.83
11:47:13|27377.43
11:47:14|27376.96
11:47:14|27377.91
11:47:16|27379.53
11:47:17|27380.35
11:47:18|27379.57
11:47:18|27379.78
11:47:19|27380.27
11:47:20|27380.09
11:47:22|27380.63
11:47:23|27383.45
11:47:24|27382.11
11:47:25|27381.35
11:47:26|27380.31
11:47:27|27382.71
11:47:28|27383.17
11:47:30|27381.52
11:47:31|27380.32
11:47:32|27379.14
11:47:33|27378.51
11:47:34|27381.26
11:47:35|27382.41
11:47:36|27383.71
11:47:37|27382.31
11:47:38|27381.34
11:47:39|27382.45
11:47:40|27382.43
11:47:41|27381.54
11:47:42|27381.53
11:47:43|27382.31
11:47:44|27384.19
11:47:45|27384.38
11:47:46|27384.
11:47:47|27383.25
11:47:48|27381.39
11:47:49|27380.62
11:47:50|27380.33
11:47:51|27380.31
11:47:52|27379.37
11:47:53|27380.47
11:47:54|27379.69
11:47:55|27378.03
11:47:56|27377.54
11:47:57|27377.54
11:47:58|27377.76
11:47:59|27378.37
11:48:00|27376.79
11:48:01|27374.79
11:48:02|27376.16
11:48:03|27376.99
11:48:04|27377.16
11:48:05|27377.14
11:48:06|27378.46
11:48:07|27377.64
11:48:08|27378.87
11:48:09|27377.72
11:48:10|27377.08
11:48:11|27376.93
11:48:12|27377.49
11:48:13|27377.55
11:48:14|27379.49
11:48:15|27380.95
11:48:16|27383.72
11:48:17|27382.68
11:48:18|27381.39
11:48:19|27378.36
11:48:20|27380.19
11:48:21|27380.4
11:48:22|27382.4
11:48:23|27382.81
11:48:24|27383.06
11:48:25|27381.98
11:48:26|27383.82
11:48:28|27383.82
11:48:29|27383.67
11:48:30|27383.23
11:48:31|27379.5
11:48:32|27383.63
11:48:33|27383.45
11:48:34|27383.66
11:48:35|27384.25
11:48:36|27381.24
11:48:37|27381.23
11:48:38|27381.23
11:48:39|27382.31
11:48:40|27382.32
11:48:41|27382.94
11:48:43|27383.25
11:48:43|27384.67
11:48:44|27382.62
11:48:46|27390.46
11:48:47|27390.01
11:48:47|27389.58
11:48:49|27390.99
11:48:50|27390.52
11:48:51|27391.92
11:48:52|27391.22
11:48:53|27391.23
11:48:54|27393.32
11:48:55|27393.21
11:48:56|27393.79
11:48:57|27392.07
11:48:58|27392.93
11:48:59|27393.16
11:49:00|27392.9
11:49:01|27393.45
11:49:03|27392.99
11:49:03|27393.86
11:49:04|27393.86
11:49:05|27394.72
11:49:06|27394.87
11:49:07|27395.12
11:49:08|27397.51
11:49:09|27397.19
11:49:10|27396.9
11:49:11|27398.3
11:49:12|27396.69
11:49:14|27397.64
11:49:14|27397.39
11:49:16|27396.26
11:49:17|27396.43
11:49:17|27396.13
11:49:18|27394.45
11:49:19|27395.25
11:49:21|27395.76
11:49:21|27395.53
11:49:22|27395.79
11:49:23|27397.18
11:49:24|27397.39
11:49:25|27397.49
11:49:26|27396.77
11:49:28|27397.48
11:49:29|27397.03
11:49:30|27398.08
11:49:31|27398.
11:49:32|27397.81
11:49:34|27397.59
11:49:34|27397.77
11:49:35|27399.06
11:49:37|27400.05
11:49:38|27401.77
11:49:38|27402.55
11:49:40|27405.84
11:49:41|27409.07
11:49:42|27406.3
11:49:42|27404.65
11:49:44|27404.35
11:49:45|27404.15
11:49:46|27404.08
11:49:47|27405.93
11:49:48|27403.95
11:49:49|27409.06
11:49:50|27410.05
11:49:51|27411.27
11:49:52|27409.08
11:49:53|27409.81
11:49:54|27409.78
11:49:55|27409.98
11:49:56|27409.35
11:49:57|27410.14
11:49:58|27409.01
11:49:59|27409.31
11:50:00|27409.41
11:50:01|27407.53
11:50:02|27406.21
11:50:03|27405.83
11:50:04|27406.2
11:50:05|27408.62
11:50:06|27407.43
11:50:07|27405.83
11:50:08|27399.93
11:50:09|27401.99
11:50:10|27403.47
11:50:11|27404.2
11:50:12|27401.49
11:50:13|27401.83
11:50:14|27401.48
11:50:15|27401.47
11:50:16|27400.71
11:50:17|27399.13
11:50:18|27396.95
11:50:19|27397.24
11:50:20|27392.88
11:50:21|27394.33
11:50:22|27396.83
11:50:23|27397.5
11:50:24|27397.52
11:50:25|27397.44
11:50:26|27396.64
11:50:27|27397.88
11:50:29|27397.
11:50:29|27396.41
11:50:31|27398.28
11:50:32|27397.4
11:50:33|27397.89
11:50:34|27400.25
11:50:35|27401.47
11:50:36|27402.63
11:50:37|27405.63
11:50:38|27405.71
11:50:39|27404.91
11:50:40|27406.66
11:50:42|27406.86
11:50:42|27405.66
11:50:43|27406.45
11:50:44|27406.18
11:50:45|27406.86
11:50:46|27409.25
11:50:47|27409.54
11:50:48|27409.62
11:50:49|27410.03
11:50:50|27410.03
11:50:51|27407.54
11:50:53|27409.77
11:50:53|27408.66
11:50:55|27407.18
11:50:56|27404.98
11:50:57|27404.15
11:50:57|27403.34
11:50:59|27403.13
11:51:00|27405.44
11:51:01|27405.52
11:51:02|27403.89
11:51:02|27402.77
11:51:04|27403.18
11:51:04|27402.1
11:51:06|27402.09
11:51:06|27399.2
11:51:08|27397.21
11:51:08|27398.07
11:51:10|27400.05
11:51:11|27398.78
11:51:11|27398.65
11:51:12|27398.57
11:51:14|27400.06
11:51:14|27400.34
11:51:15|27400.83
11:51:17|27400.38
11:51:18|27400.68
11:51:19|27399.4
11:51:19|27401.47
11:51:21|27399.57
11:51:22|27398.6
11:51:23|27402.13
11:51:24|27404.56
11:51:25|27405.48
11:51:26|27406.02
11:51:27|27406.61
11:51:27|27407.95
11:51:29|27411.69
11:51:30|27411.73
11:51:31|27413.69
11:51:32|27413.9
11:51:33|27414.06
11:51:34|27423.84
11:51:35|27419.94
11:51:37|27418.45
11:51:37|27419.87
11:51:39|27424.63
11:51:39|27421.87
11:51:41|27422.38
11:51:42|27419.98
11:51:43|27419.98
11:51:44|27420.03
11:51:45|27425.01
11:51:46|27424.94
11:51:47|27424.1
11:51:48|27424.54
11:51:49|27423.7
11:51:50|27428.32
11:51:51|27429.5
11:51:52|27428.85
11:51:53|27429.67
11:51:54|27431.91
11:51:55|27433.21
11:51:56|27431.73
11:51:57|27434.31
11:51:58|27434.92
11:51:59|27434.78
11:52:00|27436.44
11:52:01|27436.51
11:52:02|27434.81
11:52:03|27436.14
11:52:04|27432.03
11:52:05|27431.06
11:52:06|27432.91
11:52:07|27431.99
11:52:08|27431.05
11:52:09|27434.67
11:52:10|27431.07
11:52:11|27431.11
11:52:12|27428.79
11:52:13|27429.67
11:52:14|27426.11
11:52:15|27425.7
11:52:16|27427.11
11:52:17|27425.68
11:52:18|27425.97
11:52:19|27425.72
11:52:20|27425.55
11:52:21|27423.9
11:52:22|27425.9
11:52:23|27425.01
11:52:24|27424.34
11:52:25|27425.
11:52:26|27424.91
11:52:27|27426.78
11:52:28|27426.72
11:52:29|27424.63
11:52:30|27424.24
11:52:31|27429.51
11:52:33|27429.4
11:52:33|27426.84
11:52:35|27425.48
11:52:36|27424.18
11:52:37|27420.81
11:52:38|27421.05
11:52:39|27418.2
11:52:40|27418.37
11:52:41|27415.65
11:52:42|27412.08
11:52:43|27409.89
11:52:44|27408.99
11:52:45|27410.17
11:52:46|27410.11
11:52:47|27410.32
11:52:48|27409.92
11:52:49|27408.5
11:52:50|27408.5
11:52:51|27407.56
11:52:52|27410.04
11:52:53|27412.11
11:52:54|27410.86
11:52:55|27413.17
11:52:56|27413.27
11:52:57|27413.39
11:52:58|27415.
11:52:59|27414.72
11:53:00|27411.23
11:53:01|27410.66
11:53:02|27411.74
11:53:03|27415.75
11:53:04|27416.88
11:53:05|27420.06
11:53:06|27420.22
11:53:07|27423.32
11:53:08|27423.15
11:53:09|27422.59
11:53:10|27423.11
11:53:11|27425.55
11:53:12|27424.16
11:53:14|27425.06
11:53:14|27425.25
11:53:15|27426.05
11:53:16|27428.69
11:53:17|27429.59
11:53:18|27428.74
11:53:19|27429.28
11:53:20|27429.37
11:53:21|27427.94
11:53:22|27428.94
11:53:23|27425.74
11:53:25|27425.28
11:53:26|27431.32
11:53:26|27432.2
11:53:28|27432.91
11:53:28|27433.48
11:53:30|27433.61
11:53:31|27433.63
11:53:32|27433.59
11:53:33|27433.86
11:53:34|27432.98
11:53:35|27434.54
11:53:36|27433.84
11:53:37|27427.94
11:53:38|27429.42
11:53:39|27430.39
11:53:40|27431.39
11:53:42|27431.69
11:53:42|27431.71
11:53:43|27429.42
11:53:45|27429.87
11:53:45|27429.42
11:53:47|27429.29
11:53:48|27433.52
11:53:48|27432.44
11:53:49|27432.93
11:53:51|27433.21
11:53:52|27432.48
11:53:53|27432.62
11:53:54|27434.58
11:53:55|27434.89
11:53:56|27434.08
11:53:57|27432.44
11:53:57|27430.17
11:53:59|27430.02
11:54:00|27430.86
11:54:01|27430.37
11:54:02|27431.17
11:54:03|27433.18
11:54:04|27434.69
11:54:05|27434.23
11:54:06|27433.95
11:54:07|27432.92
11:54:08|27433.4
11:54:09|27434.36
11:54:10|27432.84
11:54:11|27432.74
11:54:12|27437.92
11:54:13|27436.66
11:54:14|27437.97
11:54:15|27437.69
11:54:16|27437.69
11:54:17|27437.4
11:54:18|27438.73
11:54:19|27438.29
11:54:20|27439.11
11:54:21|27436.86
11:54:22|27438.37
11:54:23|27437.29
11:54:24|27436.56
11:54:25|27439.95
11:54:27|27437.91
11:54:27|27438.91
11:54:28|27437.85
11:54:29|27438.02
11:54:31|27438.19
11:54:31|27437.66
11:54:33|27437.34
11:54:34|27435.68
11:54:36|27431.74
11:54:36|27432.2
11:54:37|27429.9
11:54:38|27430.39
11:54:39|27429.98
11:54:40|27431.27
11:54:42|27431.65
11:54:43|27430.55
11:54:44|27430.43
11:54:45|27430.93
11:54:46|27434.95
11:54:47|27435.69
11:54:48|27435.78
11:54:49|27436.25
11:54:50|27430.8
11:54:51|27431.37
11:54:52|27431.85
11:54:53|27432.28
11:54:54|27434.08
11:54:55|27431.38
11:54:56|27432.79
11:54:57|27431.6
11:54:58|27429.88
11:54:59|27429.25
11:55:00|27426.6
11:55:01|27426.19
11:55:02|27425.11
11:55:04|27422.98
11:55:04|27423.18
11:55:06|27424.71
11:55:07|27423.41
11:55:08|27424.12
11:55:08|27425.45
11:55:09|27426.98
11:55:10|27430.41
11:55:11|27431.81
11:55:12|27432.32
11:55:13|27430.95
11:55:14|27431.06
11:55:15|27430.57
11:55:16|27430.99
11:55:18|27430.39
11:55:18|27430.93
11:55:20|27434.08
11:55:20|27432.85
11:55:21|27434.32
11:55:23|27430.8
11:55:24|27430.
11:55:25|27430.41
11:55:26|27431.45
11:55:27|27430.56
11:55:28|27430.85
11:55:29|27432.87
11:55:30|27432.87
11:55:31|27433.28
11:55:32|27433.33
11:55:33|27430.75
11:55:34|27430.34
11:55:35|27427.39
11:55:37|27426.05
11:55:38|27427.46
11:55:39|27427.38
11:55:40|27426.6
11:55:41|27427.71
11:55:42|27428.85
11:55:43|27428.93
11:55:43|27427.93
11:55:45|27428.35
11:55:46|27428.63
11:55:47|27431.11
11:55:48|27433.55
11:55:49|27434.09
11:55:49|27435.24
11:55:51|27434.91
11:55:52|27432.47
11:55:53|27434.03
11:55:54|27433.98
11:55:55|27432.17
11:55:56|27436.01
11:55:57|27435.11
11:55:58|27436.26
11:55:59|27435.41
11:56:00|27432.92
11:56:01|27433.56
11:56:02|27434.75
11:56:03|27435.36
11:56:04|27432.88
11:56:05|27433.56
11:56:06|27434.66
11:56:07|27435.18
11:56:08|27435.48
11:56:09|27434.07
11:56:10|27429.98
11:56:11|27430.88
11:56:12|27429.57
11:56:13|27430.15
11:56:14|27425.02
11:56:15|27423.29
11:56:16|27424.52
11:56:17|27424.87
11:56:18|27423.91
11:56:19|27424.91
11:56:20|27425.01
11:56:21|27426.09
11:56:22|27425.98
11:56:23|27425.06
11:56:24|27423.2
11:56:25|27425.8
11:56:27|27420.26
11:56:27|27421.15
11:56:28|27420.31
11:56:29|27418.
11:56:30|27414.25
11:56:31|27414.97
11:56:32|27415.74
11:56:33|27416.42
11:56:35|27420.09
11:56:36|27419.17
11:56:37|27418.01
11:56:38|27418.6
11:56:39|27418.6
11:56:41|27418.93
11:56:42|27419.02
11:56:43|27419.68
11:56:44|27417.02
11:56:45|27418.62
11:56:45|27416.98
11:56:46|27418.1
11:56:48|27418.09
11:56:49|27417.31
11:56:50|27416.44
11:56:51|27418.5
11:56:52|27417.26
11:56:53|27416.31
11:56:54|27416.44
11:56:55|27417.26
11:56:56|27416.45
11:56:57|27415.26
11:56:58|27413.76
11:56:59|27413.17
11:56:59|27417.28
11:57:01|27415.5
11:57:02|27415.22
11:57:03|27415.76
11:57:04|27414.83
11:57:05|27414.33
11:57:06|27415.51
11:57:07|27415.85
11:57:08|27418.91
11:57:09|27418.86
11:57:10|27420.04
11:57:11|27422.13
11:57:12|27420.3
11:57:13|27420.34
11:57:14|27420.96
11:57:15|27421.99
11:57:16|27420.55
11:57:17|27425.01
11:57:18|27442.6
11:57:19|27439.18
11:57:20|27438.7
11:57:21|27436.68
11:57:22|27433.97
11:57:23|27435.34
11:57:24|27435.59
11:57:25|27440.27
11:57:26|27438.63
11:57:27|27437.77
11:57:28|27436.59
11:57:29|27440.57
11:57:30|27438.8
11:57:31|27443.66
11:57:32|27442.28
11:57:33|27437.22
11:57:34|27438.05
11:57:36|27436.5
11:57:36|27436.79
11:57:38|27436.59
11:57:39|27436.21
11:57:40|27433.43
11:57:41|27432.93
11:57:42|27433.2
11:57:43|27435.15
11:57:44|27435.53
11:57:45|27436.27
11:57:46|27436.1
11:57:47|27436.71
11:57:48|27435.48
11:57:50|27436.95
11:57:50|27437.34
11:57:51|27439.37
11:57:52|27434.49
11:57:53|27434.52
11:57:54|27435.32
11:57:55|27434.49
11:57:56|27433.53
11:57:57|27433.95
11:57:58|27435.6
11:57:59|27435.12
11:58:00|27435.74
11:58:01|27434.35
11:58:02|27434.55
11:58:03|27432.62
11:58:04|27430.57
11:58:05|27433.4
11:58:06|27431.38
11:58:07|27432.84
11:58:08|27433.98
11:58:09|27433.98
11:58:11|27435.
11:58:11|27434.43
11:58:12|27435.3
11:58:13|27434.38
11:58:14|27432.56
11:58:15|27433.79
11:58:16|27432.81
11:58:17|27434.07
11:58:18|27432.84
11:58:19|27433.79
11:58:20|27438.15
11:58:21|27437.42
11:58:22|27444.24
11:58:23|27442.08
11:58:24|27441.89
11:58:25|27440.6
11:58:26|27441.48
11:58:27|27439.81
11:58:28|27438.71
11:58:29|27439.49
11:58:30|27439.96
11:58:31|27442.55
11:58:32|27442.53
11:58:33|27442.86
11:58:34|27442.93
11:58:35|27444.85
11:58:37|27444.03
11:58:38|27444.94
11:58:39|27441.65
11:58:40|27442.57
11:58:42|27441.93
11:58:42|27441.87
11:58:44|27439.77
11:58:45|27441.59
11:58:46|27442.9
11:58:47|27447.64
11:58:48|27448.33
11:58:49|27446.79
11:58:50|27447.5
11:58:51|27453.09
11:58:52|27451.81
11:58:53|27450.52
11:58:54|27452.28
11:58:55|27452.24
11:58:56|27452.13
11:58:57|27449.44
11:58:58|27448.37
11:58:59|27445.38
11:59:00|27444.77
11:59:01|27448.32
11:59:02|27447.71
11:59:03|27447.27
11:59:04|27447.02
11:59:05|27448.07
11:59:06|27446.19
11:59:07|27443.62
11:59:08|27444.18
11:59:09|27447.04
11:59:10|27446.46
11:59:11|27447.66
11:59:12|27447.85
11:59:13|27447.66
11:59:14|27445.4
11:59:15|27444.94
11:59:16|27451.64
11:59:17|27447.94
11:59:18|27449.22
11:59:19|27449.46
11:59:20|27449.68
11:59:21|27448.89
11:59:22|27450.93
11:59:23|27447.12
11:59:24|27447.35
11:59:25|27449.56
11:59:26|27446.79
11:59:27|27446.16
11:59:29|27446.38
11:59:30|27446.8
11:59:30|27448.1
11:59:31|27443.73
11:59:32|27442.86
11:59:33|27442.25
11:59:35|27440.82
11:59:35|27443.42
11:59:37|27442.16
11:59:38|27437.75
11:59:39|27438.41
11:59:40|27438.03
11:59:41|27439.76
11:59:42|27442.4
11:59:43|27442.53
11:59:44|27444.82
11:59:45|27444.98
11:59:47|27445.26
11:59:47|27444.74
11:59:48|27444.33
11:59:49|27443.08
11:59:51|27443.65
11:59:51|27442.39
11:59:52|27442.38
11:59:53|27442.39
11:59:54|27442.12
11:59:55|27442.59
11:59:56|27443.91
11:59:57|27443.67
11:59:58|27442.69
11:59:59|27443.34
12:00:01|27443.74
12:00:02|27444.
12:00:03|27443.23
12:00:03|27441.7
12:00:04|27443.59
12:00:06|27443.92
12:00:06|27444.8
12:00:07|27443.4
12:00:08|27440.82
12:00:09|27434.91
12:00:10|27434.55
12:00:12|27434.81
12:00:12|27437.96
12:00:14|27439.94
12:00:15|27442.11
12:00:16|27443.69
12:00:17|27441.14
12:00:18|27437.22
12:00:19|27439.34
12:00:20|27440.19
12:00:21|27443.62
12:00:22|27441.87
12:00:23|27440.55
12:00:24|27440.4
12:00:25|27443.69
12:00:26|27445.2
12:00:27|27445.14
12:00:28|27446.55
12:00:29|27447.32
12:00:30|27447.5
12:00:31|27448.83
12:00:32|27449.99
12:00:33|27451.05
12:00:34|27450.42
12:00:35|27452.25
12:00:37|27450.36
12:00:38|27445.27
12:00:39|27445.83
12:00:40|27448.25
12:00:41|27450.69
12:00:42|27448.02
12:00:43|27448.84
12:00:44|27449.09
12:00:45|27449.3
12:00:47|27450.89
12:00:47|27451.23
12:00:49|27451.43
12:00:49|27450.13
12:00:51|27453.67
12:00:52|27451.78
12:00:53|27453.07
12:00:54|27455.1
12:00:55|27458.26
12:00:56|27457.19
12:00:57|27454.15
12:00:58|27456.86
12:00:59|27449.81
12:01:00|27452.1
12:01:01|27452.17
12:01:02|27454.34
12:01:03|27454.35
12:01:04|27451.34
12:01:05|27453.74
12:01:06|27454.61
12:01:07|27453.81
12:01:08|27455.27
12:01:09|27452.78
12:01:10|27454.5
12:01:11|27452.48
12:01:12|27455.87
12:01:13|27457.51
12:01:14|27459.3
12:01:15|27457.39
12:01:16|27456.92
12:01:17|27452.33
12:01:18|27451.31
12:01:19|27450.66
12:01:21|27450.79
12:01:22|27452.32
12:01:22|27451.63
12:01:23|27451.84
12:01:24|27451.81
12:01:26|27452.38
12:01:26|27451.69
12:01:28|27453.
12:01:29|27452.91
12:01:29|27452.17
12:01:30|27452.42
12:01:31|27450.74
12:01:33|27452.08
12:01:33|27452.2
12:01:34|27453.86
12:01:36|27454.17
12:01:37|27453.94
12:01:38|27451.43
12:01:39|27452.51
12:01:40|27453.46
12:01:41|27451.3
12:01:42|27455.78
12:01:43|27453.73
12:01:44|27454.09
12:01:46|27453.54
12:01:46|27454.39
12:01:47|27453.58
12:01:48|27453.3
12:01:50|27452.63
12:01:51|27448.99
12:01:52|27450.71
12:01:53|27451.11
12:01:54|27450.
12:01:54|27451.08
12:01:56|27449.68
12:01:57|27449.97
12:01:58|27440.04
12:01:59|27441.57
12:02:00|27441.43
12:02:01|27440.3
12:02:01|27440.47
12:02:03|27440.8
12:02:04|27440.31
12:02:05|27443.07
12:02:06|27443.78
12:02:07|27440.71
12:02:07|27435.6
12:02:09|27436.91
12:02:10|27438.06
12:02:11|27435.65
12:02:12|27435.28
12:02:13|27435.59
12:02:14|27436.61
12:02:15|27442.45
12:02:16|27443.06
12:02:17|27443.74
12:02:18|27442.15
12:02:19|27441.46
12:02:20|27440.56
12:02:21|27441.3
12:02:22|27440.77
12:02:23|27440.57
12:02:24|27438.18
12:02:25|27440.25
12:02:26|27441.06
12:02:27|27441.56
12:02:28|27440.54
12:02:29|27438.86
12:02:30|27438.57
12:02:31|27435.81
12:02:32|27435.87
12:02:33|27434.88
12:02:34|27435.11
12:02:35|27434.4
12:02:36|27434.13
12:02:37|27434.95
12:02:38|27433.26
12:02:39|27433.93
12:02:40|27435.32
12:02:41|27434.49
12:02:43|27431.68
12:02:44|27426.48
12:02:45|27421.71
12:02:46|27419.82
12:02:47|27423.97
12:02:48|27420.87
12:02:48|27420.
12:02:50|27420.71
12:02:50|27423.82
12:02:52|27427.04
12:02:53|27423.44
12:02:54|27424.67
12:02:55|27424.11
12:02:56|27428.57
12:02:57|27425.36
12:02:58|27428.38
12:02:59|27426.32
12:03:00|27426.32
12:03:01|27431.62
12:03:02|27431.06
12:03:03|27435.13
12:03:04|27423.91
12:03:06|27426.47
12:03:06|27424.38
12:03:07|27425.02
12:03:09|27423.07
12:03:09|27423.62
12:03:10|27425.39
12:03:12|27429.1
12:03:13|27429.4
12:03:13|27429.31
12:03:14|27429.79
12:03:16|27431.17
12:03:17|27428.19
12:03:18|27427.76
12:03:18|27427.4
12:03:19|27430.97
12:03:20|27430.66
12:03:21|27429.16
12:03:22|27429.76
12:03:24|27428.42
12:03:25|27428.25
12:03:25|27429.34
12:03:27|27428.34
12:03:27|27428.31
12:03:28|27429.
12:03:30|27429.98
12:03:30|27430.01
12:03:31|27430.8
12:03:33|27429.28
12:03:33|27426.78
12:03:35|27425.88
12:03:36|27425.19
12:03:36|27422.98
12:03:38|27423.01
12:03:38|27421.32
12:03:39|27423.34
12:03:41|27422.53
12:03:42|27421.93
12:03:43|27422.38
12:03:45|27426.34
12:03:45|27426.7
12:03:47|27425.97
12:03:48|27424.82
12:03:49|27424.75
12:03:50|27422.9
12:03:51|27422.56
12:03:51|27423.31
12:03:53|27423.59
12:03:54|27422.91
12:03:55|27423.81
12:03:56|27425.47
12:03:56|27427.19
12:03:58|27429.01
12:03:59|27428.96
12:04:00|27428.95
12:04:01|27426.61
12:04:02|27427.71
12:04:03|27427.61
12:04:04|27427.36
12:04:05|27427.57
12:04:06|27426.56
12:04:07|27423.36
12:04:08|27424.17
12:04:09|27424.59
12:04:10|27423.38
12:04:11|27422.19
12:04:12|27417.9
12:04:13|27418.84
12:04:14|27419.53
12:04:15|27419.46
12:04:16|27419.73
12:04:17|27416.04
12:04:19|27416.87
12:04:19|27414.76
12:04:20|27415.16
12:04:22|27418.47
12:04:23|27421.07
12:04:24|27421.81
12:04:24|27420.67
12:04:26|27422.79
12:04:26|27422.36
12:04:28|27425.98
12:04:28|27426.92
12:04:29|27426.97
12:04:31|27426.97
12:04:32|27420.22
12:04:32|27420.03
12:04:33|27420.94
12:04:35|27419.74
12:04:36|27417.92
12:04:37|27418.24
12:04:37|27419.66
12:04:38|27418.23
12:04:39|27415.75
12:04:41|27421.14
12:04:42|27419.63
12:04:43|27419.84
12:04:44|27417.68
12:04:45|27417.33
12:04:47|27413.74
12:04:48|27414.08
12:04:49|27417.45
12:04:50|27418.5
12:04:51|27418.41
12:04:52|27416.84
12:04:53|27416.45
12:04:54|27415.63
12:04:55|27415.61
12:04:56|27415.03
12:04:57|27415.12
12:04:58|27417.26
12:04:59|27415.45
12:05:00|27416.04
12:05:01|27414.13
12:05:02|27414.51
12:05:04|27416.35
12:05:05|27415.57
12:05:06|27415.41
12:05:07|27416.01
12:05:08|27415.44
12:05:09|27416.62
12:05:10|27417.85
12:05:11|27416.36
12:05:12|27420.5
12:05:13|27422.79
12:05:14|27421.39
12:05:15|27422.14
12:05:16|27421.1
12:05:17|27422.01
12:05:18|27421.88
12:05:19|27420.52
12:05:20|27420.53
12:05:21|27417.69
12:05:22|27416.31
12:05:23|27414.8
12:05:24|27415.18
12:05:25|27416.35
12:05:26|27412.72
12:05:27|27412.96
12:05:28|27414.73
12:05:29|27414.05
12:05:30|27414.5
12:05:31|27413.19
12:05:32|27415.03
12:05:33|27407.95
12:05:34|27411.76
12:05:35|27410.4
12:05:36|27411.77
12:05:37|27412.13
12:05:38|27411.49
12:05:39|27411.65
12:05:40|27410.51
12:05:41|27410.73
12:05:42|27410.1
12:05:44|27410.99
12:05:44|27410.13
12:05:46|27410.6
12:05:46|27411.32
12:05:48|27412.
12:05:49|27412.02
12:05:50|27411.99
12:05:52|27415.52
12:05:52|27411.4
12:05:54|27410.04
12:05:54|27408.79
12:05:56|27407.29
12:05:57|27409.11
12:05:58|27409.12
12:05:59|27408.33
12:06:00|27408.
12:06:01|27408.31
12:06:02|27406.9
12:06:03|27406.58
12:06:04|27406.05
12:06:05|27408.95
12:06:06|27407.8
12:06:07|27407.28
12:06:08|27409.42
12:06:09|27407.11
12:06:10|27406.14
12:06:11|27407.88
12:06:12|27406.68
12:06:13|27405.48
12:06:14|27398.39
12:06:16|27404.68
12:06:16|27408.82
12:06:17|27408.79
12:06:18|27408.25
12:06:19|27405.18
12:06:20|27404.65
12:06:21|27405.39
12:06:23|27403.48
12:06:23|27404.34
12:06:25|27403.86
12:06:25|27405.9
12:06:26|27407.61
12:06:28|27407.6
12:06:29|27408.56
12:06:29|27408.45
12:06:30|27407.55
12:06:32|27406.78
12:06:32|27405.97
12:06:33|27406.42
12:06:34|27406.42
12:06:35|27405.89
12:06:36|27404.16
12:06:37|27406.05
12:06:39|27404.92
12:06:39|27404.37
12:06:40|27404.39
12:06:41|27405.08
12:06:42|27406.23
12:06:44|27403.37
12:06:45|27403.86
12:06:47|27404.34
12:06:48|27403.24
12:06:49|27403.13
12:06:50|27403.45
12:06:51|27403.78
12:06:52|27402.65
12:06:53|27402.61
12:06:54|27401.87
12:06:55|27399.9
12:06:56|27402.72
12:06:57|27406.31
12:06:58|27406.06
12:06:59|27408.9
12:07:00|27410.
12:07:01|27408.58
12:07:02|27402.6
12:07:03|27403.2
12:07:04|27404.2
12:07:05|27404.91
12:07:06|27405.93
12:07:07|27407.47
12:07:08|27407.5
12:07:09|27407.76
12:07:10|27407.27
12:07:11|27408.29
12:07:12|27408.33
12:07:13|27408.
12:07:15|27407.81
12:07:15|27408.79
12:07:16|27408.89
12:07:17|27405.49
12:07:19|27403.69
12:07:19|27406.59
12:07:20|27405.89
12:07:22|27405.51
12:07:22|27406.81
12:07:23|27407.76
12:07:24|27408.15
12:07:25|27410.08
12:07:26|27407.11
12:07:27|27406.34
12:07:28|27406.6
12:07:30|27407.19
12:07:30|27407.23
12:07:32|27405.93
12:07:32|27405.33
12:07:34|27406.62
12:07:34|27403.46
12:07:35|27404.51
12:07:36|27404.3
12:07:37|27405.48
12:07:38|27404.35
12:07:39|27405.02
12:07:41|27407.43
12:07:42|27402.31
12:07:43|27402.65
12:07:44|27402.69
12:07:45|27403.14
12:07:46|27402.66
12:07:48|27403.11
12:07:49|27403.8
12:07:49|27404.56
12:07:51|27404.34
12:07:52|27401.13
12:07:53|27401.22
12:07:54|27402.39
12:07:55|27401.11
12:07:56|27401.25
12:07:57|27402.2
12:07:58|27401.49
12:07:59|27402.58
12:08:00|27402.95
12:08:01|27404.78
12:08:02|27403.76
12:08:03|27403.41
12:08:04|27402.37
12:08:05|27403.19
12:08:06|27400.14
12:08:07|27400.16
12:08:08|27399.17
12:08:09|27398.57
12:08:10|27397.16
12:08:11|27398.76
12:08:12|27398.36
12:08:13|27396.47
12:08:14|27395.06
12:08:15|27394.82
12:08:16|27395.02
12:08:17|27395.61
12:08:18|27395.22
12:08:19|27399.46
12:08:20|27398.37
12:08:21|27397.84
12:08:22|27397.34
12:08:23|27396.72
12:08:24|27397.29
12:08:25|27394.61
12:08:26|27395.9
12:08:27|27396.59
12:08:29|27394.7
12:08:30|27393.96
12:08:31|27392.82
12:08:31|27394.13
12:08:33|27395.16
12:08:33|27393.91
12:08:34|27394.37
12:08:35|27394.36
12:08:37|27394.88
12:08:38|27395.27
12:08:39|27395.26
12:08:39|27393.6
12:08:40|27391.02
12:08:42|27390.72
12:08:42|27391.02
12:08:43|27390.84
12:08:44|27391.44
12:08:46|27390.52
12:08:47|27389.39
12:08:49|27389.42
12:08:49|27391.26
12:08:50|27388.41
12:08:51|27388.26
12:08:53|27388.
12:08:53|27387.86
12:08:55|27387.09
12:08:55|27385.33
12:08:57|27385.55
12:08:58|27384.31
12:08:59|27383.92
12:09:00|27383.49
12:09:01|27383.51
12:09:02|27383.82
12:09:03|27383.65
12:09:04|27384.89
12:09:05|27386.24
12:09:06|27387.6
12:09:08|27388.58
12:09:08|27386.96
12:09:10|27387.81
12:09:11|27387.19
12:09:11|27388.2
12:09:13|27386.46
12:09:13|27384.41
12:09:14|27384.67
12:09:15|27385.57
12:09:16|27383.83
12:09:17|27384.66
12:09:18|27382.79
12:09:20|27391.63
12:09:21|27389.95
12:09:22|27388.98
12:09:23|27389.39
12:09:24|27388.31
12:09:25|27386.71
12:09:26|27389.47
12:09:27|27387.95
12:09:28|27389.4
12:09:29|27389.83
12:09:31|27392.78
12:09:31|27391.37
12:09:32|27392.26
12:09:33|27392.25
12:09:34|27391.94
12:09:35|27391.46
12:09:36|27392.51
12:09:37|27394.66
12:09:38|27392.99
12:09:39|27392.91
12:09:41|27393.49
12:09:42|27393.01
12:09:42|27388.91
12:09:43|27388.57
12:09:45|27388.59
12:09:46|27388.4
12:09:47|27387.58
12:09:48|27386.93
12:09:49|27390.
12:09:50|27389.39
12:09:51|27389.99
12:09:52|27390.98
12:09:53|27392.37
12:09:54|27390.62
12:09:56|27391.34
12:09:57|27389.99
12:09:58|27390.62
12:09:59|27390.18
12:10:00|27389.78
12:10:01|27389.7
12:10:02|27391.34
12:10:03|27389.49
12:10:04|27390.62
12:10:05|27392.65
12:10:06|27391.26
12:10:07|27392.58
12:10:08|27390.64
12:10:09|27391.16
12:10:10|27391.15
12:10:11|27392.2
12:10:13|27389.89
12:10:13|27391.05
12:10:14|27393.29
12:10:15|27391.67
12:10:17|27394.22
12:10:17|27392.51
12:10:18|27394.69
12:10:20|27393.63
12:10:21|27395.54
12:10:21|27402.1
12:10:22|27401.26
12:10:23|27403.05
12:10:25|27402.93
12:10:25|27407.99
12:10:26|27406.93
12:10:27|27399.92
12:10:29|27403.59
12:10:29|27404.66
12:10:30|27406.55
12:10:31|27406.01
12:10:32|27406.15
12:10:33|27405.48
12:10:35|27406.55
12:10:36|27405.09
12:10:37|27403.56
12:10:37|27404.34
12:10:38|27403.33
12:10:40|27403.22
12:10:41|27406.19
12:10:42|27405.49
12:10:43|27405.86
12:10:44|27408.04
12:10:45|27407.19
12:10:46|27407.12
12:10:48|27407.7
12:10:49|27407.43
12:10:50|27404.91
12:10:52|27404.87
12:10:52|27405.19
12:10:53|27404.01
12:10:54|27403.47
12:10:56|27399.95
12:10:56|27400.45
12:10:58|27398.78
12:10:58|27395.31
12:11:00|27395.31
12:11:01|27397.03
12:11:01|27399.7
12:11:03|27400.8
12:11:03|27403.56
12:11:04|27407.16
12:11:06|27406.68
12:11:07|27405.3
12:11:08|27405.21
12:11:09|27405.3
12:11:10|27407.61
12:11:11|27406.85
12:11:12|27407.45
12:11:13|27406.63
12:11:14|27406.11
12:11:15|27406.14
12:11:16|27406.61
12:11:17|27406.05
12:11:18|27406.52
12:11:19|27405.83
12:11:20|27407.98
12:11:21|27410.73
12:11:22|27410.53
12:11:23|27410.1
12:11:24|27410.11
12:11:25|27405.83
12:11:26|27408.04
12:11:27|27409.06
12:11:28|27406.05
12:11:29|27406.05
12:11:30|27404.11
12:11:31|27401.76
12:11:32|27402.97
12:11:33|27395.55
12:11:34|27397.19
12:11:35|27398.
12:11:36|27398.98
12:11:37|27399.64
12:11:38|27398.63
12:11:39|27398.61
12:11:40|27398.06
12:11:41|27395.58
12:11:42|27396.74
12:11:43|27395.24
12:11:44|27398.71
12:11:45|27397.66
12:11:46|27399.2
12:11:47|27399.53
12:11:48|27396.76
12:11:49|27395.89
12:11:50|27394.07
12:11:51|27395.08
12:11:52|27395.02
12:11:53|27395.19
12:11:54|27395.26
12:11:55|27395.29
12:11:56|27396.26
12:11:57|27397.52
12:11:58|27395.31
12:11:59|27395.43
12:12:00|27396.32
12:12:01|27396.09
12:12:02|27399.17
12:12:03|27394.88
12:12:04|27391.08
12:12:06|27391.8
12:12:06|27390.25
12:12:07|27390.43
12:12:09|27390.62
12:12:10|27387.47
12:12:11|27388.
12:12:12|27388.94
12:12:13|27389.66
12:12:14|27388.82
12:12:15|27389.44
12:12:17|27391.4
12:12:18|27391.82
12:12:19|27391.79
12:12:19|27389.
12:12:21|27388.16
12:12:22|27387.87
12:12:24|27388.15
12:12:24|27387.63
12:12:25|27389.12
12:12:26|27390.95
12:12:27|27390.31
12:12:28|27389.88
12:12:29|27391.14
12:12:30|27391.24
12:12:32|27391.04
12:12:33|27389.17
12:12:34|27389.01
12:12:35|27388.61
12:12:36|27387.82
12:12:37|27387.
12:12:38|27387.47
12:12:39|27387.64
12:12:40|27388.16
12:12:41|27388.15
12:12:42|27388.38
12:12:43|27389.51
12:12:44|27388.66
12:12:45|27388.68
12:12:46|27383.26
12:12:47|27382.59
12:12:48|27382.81
12:12:49|27382.
12:12:50|27383.49
12:12:51|27384.06
12:12:52|27385.7
12:12:53|27387.93
12:12:54|27388.56
12:12:55|27388.16
12:12:56|27387.38
12:12:57|27386.93
12:12:58|27385.1
12:12:59|27384.38
12:13:00|27384.05
12:13:01|27382.45
12:13:02|27382.42
12:13:03|27381.84
12:13:04|27380.71
12:13:05|27380.08
12:13:06|27380.11
12:13:07|27377.7
12:13:09|27376.55
12:13:10|27377.09
12:13:10|27377.08
12:13:12|27377.1
12:13:13|27377.11
12:13:14|27376.57
12:13:15|27378.2
12:13:16|27377.16
12:13:18|27379.6
12:13:18|27378.63
12:13:19|27378.13
12:13:20|27376.56
12:13:21|27376.4
12:13:23|27376.74
12:13:24|27370.01
12:13:25|27368.17
12:13:25|27369.29
12:13:26|27366.8
12:13:28|27363.89
12:13:29|27359.09
12:13:30|27361.69
12:13:31|27365.27
12:13:32|27365.63
12:13:33|27366.48
12:13:34|27366.44
12:13:35|27371.67
12:13:36|27368.14
12:13:37|27363.94
12:13:38|27365.74
12:13:39|27365.57
12:13:40|27368.8
12:13:41|27366.85
12:13:42|27366.45
12:13:43|27366.86
12:13:44|27368.6
12:13:45|27371.17
12:13:46|27369.07
12:13:47|27369.58
12:13:48|27369.21
12:13:49|27369.32
12:13:50|27368.81
12:13:51|27368.2
12:13:52|27366.87
12:13:53|27369.12
12:13:54|27368.42
12:13:55|27368.97
12:13:56|27370.14
12:13:57|27369.43
12:13:58|27369.57
12:13:59|27369.06
12:14:00|27371.19
12:14:01|27371.27
12:14:02|27370.53
12:14:03|27372.14
12:14:04|27376.35
12:14:06|27377.54
12:14:07|27376.13
12:14:08|27377.55
12:14:09|27376.23
12:14:10|27375.98
12:14:11|27379.35
12:14:13|27379.86
12:14:13|27381.4
12:14:15|27381.69
12:14:16|27380.36
12:14:16|27381.51
12:14:18|27381.29
12:14:19|27381.09
12:14:20|27377.14
12:14:20|27378.78
12:14:22|27380.56
12:14:23|27380.72
12:14:23|27381.38
12:14:25|27381.82
12:14:25|27376.1
12:14:27|27375.87
12:14:28|27376.62
12:14:29|27374.31
12:14:30|27375.02
12:14:31|27374.75
12:14:32|27374.04
12:14:33|27373.25
12:14:34|27371.28
12:14:35|27371.85
12:14:36|27372.85
12:14:37|27369.52
12:14:38|27365.01
12:14:39|27367.24
12:14:40|27367.59
12:14:41|27368.77
12:14:42|27367.6
12:14:43|27367.05
12:14:44|27366.84
12:14:45|27367.22
12:14:46|27368.36
12:14:47|27366.17
12:14:49|27367.66
12:14:49|27356.91
12:14:50|27359.73
12:14:52|27357.59
12:14:52|27358.23
12:14:54|27358.41
12:14:54|27357.71
12:14:56|27355.64
12:14:57|27355.9
12:14:57|27356.38
12:14:59|27357.03
12:14:59|27358.6
12:15:00|27359.61
12:15:02|27356.
12:15:03|27356.21
12:15:04|27352.85
12:15:05|27353.15
12:15:06|27352.95
12:15:07|27351.03
12:15:08|27350.83
12:15:09|27351.04
12:15:10|27351.92
12:15:12|27351.55
12:15:13|27355.98
12:15:14|27352.22
12:15:15|27361.83
12:15:16|27362.
12:15:17|27361.84
12:15:18|27361.48
12:15:20|27364.15
12:15:20|27367.56
12:15:22|27365.97
12:15:23|27366.02
12:15:24|27362.58
12:15:25|27364.87
12:15:26|27366.93
12:15:27|27366.42
12:15:28|27365.2
12:15:29|27365.93
12:15:30|27365.6
12:15:31|27366.68
12:15:32|27372.43
12:15:33|27372.84
12:15:34|27372.44
12:15:35|27372.19
12:15:36|27372.6
12:15:37|27372.77
12:15:38|27373.71
12:15:39|27372.14
12:15:40|27373.65
12:15:41|27375.1
12:15:42|27375.04
12:15:43|27375.04
12:15:44|27378.42
12:15:45|27376.67
12:15:46|27374.15
12:15:47|27371.36
12:15:48|27372.42
12:15:49|27370.45
12:15:50|27372.85
12:15:51|27371.79
12:15:52|27376.16
12:15:53|27373.4
12:15:55|27373.72
12:15:55|27374.21
12:15:57|27375.72
12:15:57|27374.69
12:15:58|27373.75
12:16:00|27376.26
12:16:01|27377.38
12:16:02|27374.56
12:16:03|27373.81
12:16:04|27373.13
12:16:05|27374.6
12:16:06|27372.48
12:16:07|27372.62
12:16:09|27374.55
12:16:10|27370.
12:16:11|27374.1
12:16:12|27372.98
12:16:13|27373.85
12:16:14|27373.
12:16:15|27371.28
12:16:16|27371.86
12:16:17|27373.6
12:16:18|27373.89
12:16:19|27374.65
12:16:20|27375.21
12:16:22|27376.2
12:16:22|27380.11
12:16:23|27379.41
12:16:24|27379.35
12:16:26|27379.29
12:16:26|27378.32
12:16:27|27377.54
12:16:28|27377.55
12:16:29|27379.07
12:16:30|27382.14
12:16:31|27381.22
12:16:32|27382.1
12:16:33|27384.47
12:16:34|27384.83
12:16:35|27383.22
12:16:36|27382.23
12:16:37|27383.12
12:16:38|27382.75
12:16:40|27383.3
12:16:40|27383.88
12:16:42|27387.14
12:16:43|27388.7
12:16:43|27386.63
12:16:44|27386.79
12:16:45|27387.66
12:16:46|27387.38
12:16:48|27388.98
12:16:48|27389.52
12:16:49|27393.33
12:16:50|27388.76
12:16:52|27388.14
12:16:53|27386.09
12:16:54|27384.3
12:16:54|27384.48
12:16:55|27384.28
12:16:57|27384.98
12:16:58|27386.13
12:16:59|27386.68
12:17:00|27387.07
12:17:01|27386.96
12:17:02|27391.28
12:17:03|27392.91
12:17:04|27391.02
12:17:05|27392.37
12:17:06|27393.09
12:17:07|27393.72
12:17:08|27391.23
12:17:09|27392.71
12:17:10|27391.74
12:17:12|27391.74
12:17:12|27391.66
12:17:13|27385.19
12:17:15|27386.15
12:17:15|27387.36
12:17:17|27386.93
12:17:18|27386.45
12:17:19|27390.61
12:17:20|27388.65
12:17:21|27390.18
12:17:22|27389.34
12:17:23|27387.23
12:17:24|27389.64
12:17:25|27390.24
12:17:26|27389.4
12:17:27|27388.86
12:17:28|27387.96
12:17:29|27387.
12:17:30|27388.03
12:17:31|27388.11
12:17:32|27386.74
12:17:33|27385.61
12:17:34|27387.83
12:17:35|27388.01
12:17:36|27389.34
12:17:37|27389.73
12:17:38|27387.16
12:17:39|27388.16
12:17:40|27386.9
12:17:41|27386.97
12:17:42|27386.68
12:17:43|27383.55
12:17:44|27383.
12:17:45|27385.28
12:17:46|27384.95
12:17:47|27383.23
12:17:48|27367.58
12:17:49|27364.62
12:17:50|27362.34
12:17:51|27365.81
12:17:52|27368.19
12:17:53|27368.89
12:17:54|27362.99
12:17:55|27366.27
12:17:56|27365.78
12:17:57|27365.52
12:17:59|27364.7
12:18:00|27363.93
12:18:01|27360.
12:18:02|27361.14
12:18:03|27360.46
12:18:05|27359.28
12:18:05|27357.31
12:18:06|27358.58
12:18:08|27356.97
12:18:08|27356.62
12:18:09|27358.88
12:18:10|27351.79
12:18:12|27354.18
12:18:13|27352.79
12:18:13|27349.96
12:18:15|27351.02
12:18:15|27349.89
12:18:16|27351.1
12:18:17|27349.6
12:18:18|27349.61
12:18:19|27348.49
12:18:20|27347.63
12:18:22|27349.58
12:18:23|27345.93
12:18:24|27347.04
12:18:24|27346.17
12:18:26|27348.48
12:18:27|27346.21
12:18:27|27346.87
12:18:29|27348.39
12:18:30|27347.33
12:18:31|27347.1
12:18:32|27347.29
12:18:33|27346.16
12:18:33|27344.13
12:18:35|27336.89
12:18:36|27335.59
12:18:37|27336.8
12:18:38|27336.53
12:18:39|27335.4
12:18:40|27331.58
12:18:41|27331.96
12:18:42|27331.84
12:18:43|27331.95
12:18:44|27333.
12:18:45|27332.64
12:18:46|27334.46
12:18:47|27338.59
12:18:48|27336.
12:18:49|27337.4
12:18:50|27336.92
12:18:51|27337.41
12:18:52|27337.81
12:18:53|27335.94
12:18:54|27335.93
12:18:55|27333.73
12:18:57|27337.24
12:18:58|27337.56
12:18:58|27336.94
12:19:00|27336.5
12:19:01|27336.32
12:19:02|27335.27
12:19:03|27335.2
12:19:04|27332.15
12:19:05|27324.53
12:19:06|27323.82
12:19:07|27322.5
12:19:08|27322.5
12:19:09|27322.66
12:19:10|27322.86
12:19:11|27326.63
12:19:12|27325.49
12:19:13|27325.02
12:19:15|27323.07
12:19:16|27319.94
12:19:16|27320.73
12:19:18|27318.8
12:19:18|27320.2
12:19:20|27318.97
12:19:20|27318.94
12:19:22|27321.76
12:19:23|27320.1
12:19:24|27326.81
12:19:24|27328.28
12:19:26|27330.76
12:19:26|27330.58
12:19:28|27325.37
12:19:29|27324.85
12:19:30|27325.52
12:19:31|27324.31
12:19:32|27324.63
12:19:33|27325.49
12:19:34|27326.18
12:19:35|27329.91
12:19:36|27328.66
12:19:37|27327.07
12:19:38|27325.01
12:19:39|27326.66
12:19:40|27324.65
12:19:41|27326.24
12:19:42|27323.45
12:19:43|27323.34
12:19:44|27322.52
12:19:45|27318.6
12:19:47|27313.55
12:19:48|27315.19
12:19:49|27317.35
12:19:50|27295.91
12:19:51|27293.37
12:19:51|27299.59
12:19:52|27304.96
12:19:53|27301.1
12:19:54|27302.87
12:19:55|27301.8
12:19:57|27298.27
12:19:58|27294.92
12:19:59|27295.27
12:20:01|27299.34
12:20:01|27300.01
12:20:03|27307.66
12:20:04|27312.39
12:20:06|27311.36
12:20:06|27319.03
12:20:07|27318.3
12:20:08|27318.83
12:20:09|27318.83
12:20:10|27319.12
12:20:11|27322.51
12:20:12|27322.49
12:20:13|27320.94
12:20:14|27325.34
12:20:15|27325.05
12:20:16|27327.11
12:20:18|27324.42
12:20:19|27329.15
12:20:20|27330.59
12:20:21|27330.41
12:20:22|27330.33
12:20:23|27331.2
12:20:24|27328.08
12:20:25|27329.94
12:20:27|27325.01
12:20:28|27328.94
12:20:29|27328.13
12:20:30|27334.73
12:20:31|27336.37
12:20:32|27339.24
12:20:33|27339.55
12:20:34|27337.
12:20:35|27337.81
12:20:36|27335.39
12:20:37|27330.
12:20:38|27332.44
12:20:39|27333.46
12:20:40|27330.55
12:20:41|27329.14
12:20:42|27327.07
12:20:43|27327.05
12:20:44|27323.51
12:20:45|27325.74
12:20:46|27325.02
12:20:47|27326.86
12:20:48|27327.42
12:20:49|27323.95
12:20:50|27325.16
12:20:51|27326.94
12:20:52|27326.46
12:20:53|27329.1
12:20:54|27331.19
12:20:55|27332.41
12:20:56|27330.74
12:20:58|27332.64
12:20:59|27335.09
12:21:00|27334.04
12:21:01|27334.66
12:21:02|27335.57
12:21:03|27335.96
12:21:04|27329.7
12:21:05|27330.79
12:21:06|27329.54
12:21:07|27326.76
12:21:08|27328.08
12:21:10|27328.72
12:21:10|27325.
12:21:11|27324.74
12:21:12|27324.
12:21:13|27320.15
12:21:14|27321.66
12:21:15|27329.95
12:21:16|27331.15
12:21:17|27331.35
12:21:18|27333.4
12:21:19|27331.96
12:21:20|27333.25
12:21:21|27329.68
12:21:22|27330.06
12:21:23|27330.18
12:21:24|27331.95
12:21:26|27331.95
12:21:27|27331.17
12:21:28|27334.23
12:21:29|27331.4
12:21:30|27330.81
12:21:30|27329.9
12:21:31|27329.69
12:21:32|27321.58
12:21:33|27320.98
12:21:34|27321.11
12:21:35|27321.43
12:21:36|27321.69
12:21:37|27321.44
12:21:39|27320.93
12:21:39|27321.22
12:21:40|27308.73
12:21:41|27313.31
12:21:42|27320.22
12:21:43|27316.41
12:21:45|27320.67
12:21:46|27318.82
12:21:47|27317.24
12:21:47|27317.12
12:21:49|27321.17
12:21:50|27319.29
12:21:51|27320.52
12:21:52|27324.87
12:21:53|27327.88
12:21:55|27328.61
12:21:55|27328.09
12:21:56|27327.08
12:21:57|27321.69
12:21:58|27323.08
12:21:59|27323.
12:22:00|27323.72
12:22:01|27321.5
12:22:03|27329.69
12:22:04|27328.37
12:22:05|27331.39
12:22:07|27329.53
12:22:07|27333.99
12:22:09|27332.59
12:22:10|27332.64
12:22:11|27335.09
12:22:12|27337.58
12:22:13|27338.72
12:22:14|27338.6
12:22:15|27336.86
12:22:16|27338.87
12:22:17|27343.95
12:22:18|27343.23
12:22:19|27343.86
12:22:20|27343.47
12:22:21|27343.53
12:22:22|27342.78
12:22:23|27342.65
12:22:24|27340.54
12:22:25|27342.2
12:22:26|27341.64
12:22:27|27343.19
12:22:28|27343.32
12:22:29|27341.95
12:22:30|27342.38
12:22:31|27342.95
12:22:32|27340.5
12:22:33|27339.63
12:22:34|27345.92
12:22:35|27341.75
12:22:36|27341.79
12:22:37|27340.6
12:22:38|27338.86
12:22:39|27339.32
12:22:40|27338.94
12:22:41|27339.99
12:22:42|27341.54
12:22:43|27342.11
12:22:44|27342.65
12:22:45|27341.83
12:22:47|27338.03
12:22:48|27339.78
12:22:48|27340.
12:22:50|27340.5
12:22:51|27342.45
12:22:52|27343.02
12:22:53|27344.16
12:22:55|27346.37
12:22:56|27345.11
12:22:56|27346.34
12:22:58|27347.25
12:22:58|27348.46
12:23:00|27346.93
12:23:00|27345.8
12:23:02|27343.92
12:23:03|27346.48
12:23:04|27348.59
12:23:05|27349.15
12:23:06|27350.12
12:23:07|27351.26
12:23:08|27356.79
12:23:09|27357.23
12:23:10|27354.28
12:23:11|27354.8
12:23:12|27355.89
12:23:13|27355.47
12:23:14|27351.98
12:23:16|27357.38
12:23:16|27356.78
12:23:17|27355.18
12:23:18|27357.67
12:23:20|27357.16
12:23:21|27358.63
12:23:22|27358.58
12:23:23|27357.54
12:23:23|27356.47
12:23:25|27357.06
12:23:25|27357.45
12:23:26|27358.63
12:23:28|27358.1
12:23:28|27359.09
12:23:30|27357.41
12:23:31|27355.44
12:23:31|27356.52
12:23:33|27355.88
12:23:33|27357.28
12:23:34|27356.89
12:23:36|27357.2
12:23:36|27361.13
12:23:38|27363.29
12:23:39|27363.25
12:23:40|27362.43
12:23:41|27360.47
12:23:42|27360.57
12:23:43|27350.99
12:23:44|27353.55
12:23:45|27355.88
12:23:46|27358.17
12:23:47|27360.09
12:23:49|27358.24
12:23:50|27360.2
12:23:50|27360.7
12:23:51|27359.56
12:23:53|27357.57
12:23:54|27357.41
12:23:55|27352.96
12:23:56|27352.88
12:23:58|27350.13
12:23:59|27349.98
12:24:00|27352.09
12:24:01|27351.19
12:24:01|27350.11
12:24:02|27350.43
12:24:04|27355.9
12:24:04|27357.52
12:24:05|27356.51
12:24:07|27357.43
12:24:08|27356.59
12:24:09|27352.87
12:24:10|27351.67
12:24:11|27352.27
12:24:12|27351.77
12:24:13|27353.77
12:24:14|27351.67
12:24:15|27350.39
12:24:16|27354.99
12:24:17|27358.11
12:24:18|27357.02
12:24:19|27357.07
12:24:20|27355.63
12:24:21|27357.02
12:24:22|27358.03
12:24:23|27355.64
12:24:24|27357.38
12:24:25|27358.87
12:24:26|27361.01
12:24:28|27362.1
12:24:28|27362.1
12:24:29|27362.01
12:24:30|27362.2
12:24:31|27361.02
12:24:32|27358.71
12:24:33|27360.46
12:24:34|27362.89
12:24:35|27362.54
12:24:36|27364.83
12:24:37|27360.29
12:24:38|27359.05
12:24:39|27363.85
12:24:40|27363.59
12:24:41|27363.21
12:24:42|27360.94
12:24:43|27358.49
12:24:44|27361.12
12:24:45|27359.84
12:24:46|27361.45
12:24:47|27361.16
12:24:48|27358.77
12:24:50|27359.87
12:24:51|27358.17
12:24:52|27358.46
12:24:53|27356.43
12:24:54|27355.76
12:24:55|27356.45
12:24:56|27357.
12:24:57|27357.82
12:24:58|27356.2
12:24:59|27355.91
12:25:00|27356.58
12:25:02|27352.4
12:25:02|27352.13
12:25:04|27353.6
12:25:05|27354.14
12:25:06|27356.18
12:25:07|27357.9
12:25:08|27357.9
12:25:09|27362.7
12:25:10|27362.99
12:25:11|27364.61
12:25:12|27363.64
12:25:13|27364.78
12:25:14|27363.62
12:25:15|27365.65
12:25:16|27366.43
12:25:17|27366.84
12:25:18|27366.89
12:25:19|27371.47
12:25:20|27371.61
12:25:21|27372.23
12:25:22|27367.33
12:25:23|27370.15
12:25:24|27369.7
12:25:25|27371.
12:25:26|27369.25
12:25:27|27369.74
12:25:28|27370.99
12:25:29|27373.56
12:25:30|27374.56
12:25:31|27373.41
12:25:32|27375.04
12:25:33|27368.73
12:25:34|27369.71
12:25:35|27365.49
12:25:36|27363.78
12:25:37|27360.39
12:25:38|27361.16
12:25:39|27362.01
12:25:40|27364.1
12:25:41|27360.83
12:25:42|27361.89
12:25:43|27362.75
12:25:44|27360.15
12:25:45|27363.89
12:25:46|27364.81
12:25:47|27361.42
12:25:48|27360.84
12:25:49|27362.63
12:25:50|27364.81
12:25:52|27362.99
12:25:52|27364.59
12:25:54|27364.88
12:25:54|27364.76
12:25:56|27364.43
12:25:56|27366.75
12:25:58|27362.14
12:25:59|27361.1
12:25:59|27362.32
12:26:01|27358.48
12:26:02|27358.48
12:26:03|27353.19
12:26:04|27354.79
12:26:06|27356.84
12:26:07|27359.03
12:26:08|27357.27
12:26:09|27358.97
12:26:09|27359.24
12:26:10|27357.03
12:26:12|27357.35
12:26:13|27358.18
12:26:14|27357.3
12:26:15|27355.3
12:26:16|27353.73
12:26:17|27355.52
12:26:18|27354.53
12:26:19|27354.55
12:26:20|27357.32
12:26:21|27358.45
12:26:23|27357.41
12:26:23|27353.67
12:26:24|27354.51
12:26:25|27354.13
12:26:26|27352.89
12:26:27|27351.96
12:26:28|27354.18
12:26:30|27354.15
12:26:30|27352.12
12:26:31|27355.9
12:26:33|27353.3
12:26:33|27352.74
12:26:34|27353.12
12:26:35|27352.47
12:26:36|27357.63
12:26:37|27359.21
12:26:38|27358.74
12:26:39|27360.6
12:26:40|27361.24
12:26:41|27359.87
12:26:42|27360.29
12:26:43|27359.44
12:26:44|27361.09
12:26:45|27361.92
12:26:46|27361.51
12:26:47|27360.86
12:26:48|27360.8
12:26:49|27360.34
12:26:50|27358.74
12:26:51|27359.32
12:26:52|27358.52
12:26:53|27359.44
12:26:54|27359.31
12:26:55|27359.74
12:26:56|27360.23
12:26:58|27360.81
12:26:58|27361.25
12:26:59|27360.33
12:27:00|27360.45
12:27:01|27361.95
12:27:03|27359.87
12:27:04|27359.88
12:27:05|27360.24
12:27:07|27365.71
12:27:08|27363.45
12:27:09|27365.32
12:27:10|27365.
12:27:11|27362.68
12:27:12|27361.38
12:27:13|27361.57
12:27:14|27365.76
12:27:15|27367.47
12:27:16|27366.68
12:27:17|27367.09
12:27:18|27370.66
12:27:19|27368.69
12:27:20|27371.27
12:27:21|27371.35
12:27:22|27372.17
12:27:23|27372.99
12:27:24|27371.57
12:27:25|27370.6
12:27:26|27370.12
12:27:27|27369.38
12:27:28|27370.14
12:27:29|27369.44
12:27:30|27368.7
12:27:31|27370.15
12:27:32|27370.73
12:27:33|27371.52
12:27:34|27371.91
12:27:35|27374.09
12:27:36|27373.19
12:27:37|27374.13
12:27:38|27374.96
12:27:39|27371.86
12:27:40|27371.96
12:27:41|27371.36
12:27:42|27371.76
12:27:43|27374.12
12:27:44|27370.48
12:27:45|27369.56
12:27:46|27371.28
12:27:47|27362.83
12:27:48|27364.02
12:27:49|27365.01
12:27:50|27366.15
12:27:51|27364.85
12:27:52|27366.24
12:27:53|27364.88
12:27:54|27367.34
12:27:55|27367.71
12:27:56|27364.35
12:27:57|27362.28
12:27:58|27365.58
12:27:59|27366.14
12:28:00|27365.64
12:28:01|27364.38
12:28:03|27366.12
12:28:04|27366.66
12:28:05|27366.23
12:28:06|27365.58
12:28:07|27364.36
12:28:08|27364.34
12:28:09|27362.57
12:28:10|27362.56
12:28:11|27363.06
12:28:12|27363.23
12:28:13|27362.16
12:28:14|27362.48
12:28:15|27362.5
12:28:16|27363.3
12:28:17|27362.33
12:28:18|27366.83
12:28:19|27368.48
12:28:20|27366.39
12:28:21|27366.23
12:28:23|27366.2
12:28:23|27367.6
12:28:24|27368.8
12:28:25|27373.45
12:28:26|27374.04
12:28:27|27374.07
12:28:28|27374.13
12:28:29|27374.16
12:28:30|27376.99
12:28:31|27377.5
12:28:32|27376.98
12:28:34|27378.69
12:28:34|27377.92
12:28:36|27378.91
12:28:37|27379.3
12:28:38|27380.21
12:28:39|27380.97
12:28:40|27381.19
12:28:41|27379.87
12:28:42|27378.65
12:28:43|27377.67
12:28:44|27378.73
12:28:45|27379.61
12:28:46|27380.76
12:28:47|27379.68
12:28:48|27377.91
12:28:49|27382.
12:28:50|27380.66
12:28:51|27384.03
12:28:52|27383.1
12:28:53|27381.26
12:28:54|27376.54
12:28:55|27379.88
12:28:56|27378.63
12:28:57|27379.11
12:28:58|27382.61
12:28:59|27377.86
12:29:00|27378.01
12:29:01|27377.91
12:29:02|27376.37
12:29:03|27380.
12:29:05|27382.44
12:29:05|27384.46
12:29:06|27382.84
12:29:07|27383.65
12:29:09|27386.17
12:29:10|27386.33
12:29:11|27386.89
12:29:12|27386.86
12:29:13|27388.13
12:29:14|27387.24
12:29:16|27386.47
12:29:17|27388.38
12:29:17|27386.99
12:29:18|27386.27
12:29:19|27390.13
12:29:20|27389.03
12:29:22|27388.54
12:29:23|27387.73
12:29:24|27387.15
12:29:25|27386.93
12:29:26|27387.5
12:29:27|27388.41
12:29:28|27387.94
12:29:29|27388.08
12:29:30|27388.82
12:29:31|27389.51
12:29:32|27389.68
12:29:33|27384.28
12:29:34|27383.82
12:29:35|27383.25
12:29:36|27385.96
12:29:37|27383.3
12:29:38|27380.06
12:29:39|27379.58
12:29:40|27379.85
12:29:42|27377.5
12:29:42|27415.59
12:29:43|27414.71
12:29:44|27413.54
12:29:45|27415.94
12:29:46|27423.02
12:29:47|27422.35
12:29:48|27422.32
12:29:50|27422.26
12:29:50|27423.58
12:29:51|27424.99
12:29:52|27423.72
12:29:54|27420.87
12:29:54|27420.82
12:29:55|27418.16
12:29:57|27422.9
12:29:58|27425.97
12:29:58|27428.11
12:30:00|27429.44
12:30:01|27428.29
12:30:02|27431.07
12:30:02|27439.23
12:30:03|27440.96
12:30:05|27440.89
12:30:06|27441.85
12:30:07|27441.84
12:30:08|27435.44
12:30:09|27443.94
12:30:10|27442.31
12:30:11|27444.88
12:30:12|27441.78
12:30:13|27449.98
12:30:14|27446.11
12:30:15|27452.17
12:30:16|27450.
12:30:17|27446.65
12:30:19|27448.1
12:30:19|27452.89
12:30:20|27451.4
12:30:21|27447.6
12:30:22|27446.79
12:30:23|27444.8
12:30:24|27441.3
12:30:25|27443.19
12:30:26|27446.02
12:30:27|27446.71
12:30:28|27448.56
12:30:29|27448.25
12:30:30|27446.85
12:30:31|27449.94
12:30:33|27447.13
12:30:33|27445.14
12:30:34|27441.8
12:30:36|27440.01
12:30:37|27441.57
12:30:38|27442.28
12:30:38|27442.6
12:30:39|27441.47
12:30:41|27442.74
12:30:42|27440.64
12:30:42|27434.54
12:30:43|27432.69
12:30:44|27434.93
12:30:46|27437.29
12:30:47|27437.4
12:30:48|27439.76
12:30:49|27439.39
12:30:50|27437.69
12:30:51|27437.03
12:30:52|27439.52
12:30:53|27434.7
12:30:54|27436.23
12:30:55|27435.46
12:30:56|27429.67
12:30:57|27433.58
12:30:58|27432.06
12:30:59|27433.67
12:31:00|27431.62
12:31:01|27429.1
12:31:02|27430.32
12:31:03|27435.18
12:31:04|27433.7
12:31:05|27434.75
12:31:06|27438.13
12:31:07|27446.53
12:31:09|27446.91
12:31:10|27446.68
12:31:11|27446.71
12:31:12|27447.19
12:31:13|27450.
12:31:14|27453.79
12:31:15|27452.8
12:31:16|27450.01
12:31:17|27456.62
12:31:18|27451.32
12:31:20|27445.52
12:31:20|27448.02
12:31:22|27450.42
12:31:23|27449.24
12:31:24|27447.05
12:31:24|27444.88
12:31:26|27443.1
12:31:27|27444.23
12:31:27|27442.6
12:31:29|27442.76
12:31:30|27441.93
12:31:31|27443.18
12:31:32|27446.85
12:31:33|27445.68
12:31:34|27448.33
12:31:35|27450.13
12:31:36|27448.17
12:31:37|27447.66
12:31:38|27447.32
12:31:39|27461.16
12:31:40|27465.93
12:31:41|27471.19
12:31:42|27469.9
12:31:43|27475.65
12:31:44|27477.13
12:31:45|27482.28
12:31:46|27480.66
12:31:47|27480.7
12:31:48|27498.
12:31:49|27482.3
12:31:50|27487.95
12:31:52|27486.71
12:31:53|27487.71
12:31:54|27491.4
12:31:55|27492.13
12:31:56|27499.98
12:31:57|27500.
12:31:58|27498.93
12:31:59|27500.42
12:32:00|27507.41
12:32:01|27507.28
12:32:02|27533.37
12:32:03|27541.38
12:32:04|27536.69
12:32:05|27516.87
12:32:06|27534.54
12:32:07|27539.84
12:32:08|27533.56
12:32:09|27533.62
12:32:10|27538.33
12:32:11|27534.17
12:32:12|27534.6
12:32:13|27529.1
12:32:14|27524.15
12:32:15|27517.37
12:32:16|27513.2
12:32:17|27517.17
12:32:18|27520.73
12:32:19|27530.64
12:32:20|27534.71
12:32:21|27537.32
12:32:22|27527.72
12:32:23|27528.53
12:32:24|27520.48
12:32:25|27519.73
12:32:26|27520.19
12:32:27|27523.6
12:32:28|27521.13
12:32:29|27520.77
12:32:30|27517.08
12:32:31|27516.54
12:32:32|27510.17
12:32:33|27511.85
12:32:34|27504.78
12:32:36|27500.02
12:32:37|27504.12
12:32:38|27509.65
12:32:39|27503.85
12:32:39|27502.55
12:32:40|27506.25
12:32:42|27516.57
12:32:43|27513.2
12:32:44|27511.48
12:32:45|27515.83
12:32:46|27515.86
12:32:47|27514.44
12:32:48|27513.67
12:32:49|27509.46
12:32:50|27512.95
12:32:51|27507.77
12:32:52|27508.25
12:32:54|27493.61
12:32:54|27486.99
12:32:56|27483.94
12:32:57|27489.17
12:32:57|27495.48
12:32:59|27509.82
12:33:01|27515.27
12:33:01|27510.34
12:33:02|27511.98
12:33:03|27513.63
12:33:04|27510.23
12:33:05|27511.52
12:33:06|27519.69
12:33:07|27512.53
12:33:08|27509.38
12:33:09|27511.6
12:33:10|27510.59
12:33:11|27508.76
12:33:12|27505.23
12:33:13|27514.18
12:33:14|27509.61
12:33:15|27510.55
12:33:16|27509.89
12:33:17|27511.85
12:33:18|27506.64
12:33:20|27508.57
12:33:20|27508.27
12:33:22|27496.56
12:33:23|27496.93
12:33:23|27496.08
12:33:24|27496.18
12:33:26|27493.62
12:33:27|27490.66
12:33:27|27486.43
12:33:28|27487.47
12:33:29|27488.4
12:33:31|27486.97
12:33:32|27490.74
12:33:33|27490.1
12:33:34|27495.43
12:33:35|27488.32
12:33:37|27490.83
12:33:37|27490.09
12:33:38|27489.67
12:33:40|27489.02
12:33:41|27487.89
12:33:42|27487.88
12:33:42|27490.89
12:33:44|27489.21
12:33:45|27493.82
12:33:46|27489.49
12:33:47|27488.21
12:33:48|27486.06
12:33:49|27486.4
12:33:50|27480.99
12:33:51|27479.97
12:33:52|27476.22
12:33:53|27477.87
12:33:54|27478.78
12:33:55|27476.2
12:33:56|27477.2
12:33:57|27479.92
12:33:58|27477.39
12:34:00|27478.69
12:34:01|27482.99
12:34:02|27483.97
12:34:03|27482.8
12:34:03|27479.85
12:34:05|27477.19
12:34:06|27473.11
12:34:07|27465.09
12:34:08|27465.26
12:34:09|27470.
12:34:10|27466.95
12:34:11|27469.36
12:34:12|27465.42
12:34:13|27468.18
12:34:14|27477.69
12:34:15|27473.63
12:34:16|27470.63
12:34:17|27468.75
12:34:18|27469.
12:34:19|27466.78
12:34:20|27466.28
12:34:21|27472.21
12:34:22|27475.59
12:34:23|27477.38
12:34:24|27474.44
12:34:25|27479.38
12:34:26|27481.67
12:34:27|27484.91
12:34:28|27482.88
12:34:29|27484.72
12:34:30|27483.5
12:34:31|27483.28
12:34:32|27480.92
12:34:33|27484.29
12:34:34|27488.
12:34:35|27494.1
12:34:36|27490.94
12:34:38|27491.54
12:34:39|27488.08
12:34:40|27486.28
12:34:41|27486.29
12:34:41|27485.02
12:34:43|27490.87
12:34:44|27493.51
12:34:45|27491.27
12:34:46|27481.97
12:34:47|27482.81
12:34:48|27479.96
12:34:50|27479.6
12:34:51|27480.14
12:34:51|27481.94
12:34:52|27481.87
12:34:53|27482.05
12:34:54|27484.17
12:34:56|27484.97
12:34:56|27484.71
12:34:58|27484.44
12:34:58|27480.98
12:35:00|27483.43
12:35:01|27480.21
12:35:02|27482.6
12:35:04|27475.57
12:35:04|27473.79
12:35:05|27464.88
12:35:06|27455.06
12:35:07|27455.61
12:35:08|27457.3
12:35:09|27459.09
12:35:11|27460.63
12:35:12|27461.14
12:35:12|27463.35
12:35:14|27464.41
12:35:14|27461.61
12:35:16|27462.49
12:35:16|27464.92
12:35:17|27463.82
12:35:19|27462.
12:35:20|27468.27
12:35:21|27467.34
12:35:22|27460.46
12:35:23|27458.1
12:35:23|27459.8
12:35:25|27459.7
12:35:25|27458.86
12:35:27|27458.65
12:35:28|27456.6
12:35:29|27458.03
12:35:30|27456.08
12:35:31|27457.71
12:35:32|27458.27
12:35:33|27457.39
12:35:34|27459.09
12:35:35|27460.2
12:35:36|27469.11
12:35:37|27467.5
12:35:38|27465.86
12:35:39|27464.
12:35:40|27466.45
12:35:42|27464.36
12:35:42|27467.67
12:35:44|27472.8
12:35:45|27477.76
12:35:45|27472.
12:35:47|27471.42
12:35:47|27472.34
12:35:49|27476.15
12:35:50|27475.95
12:35:50|27473.23
12:35:52|27472.37
12:35:52|27470.79
12:35:54|27475.66
12:35:55|27476.32
12:35:56|27477.45
12:35:57|27477.87
12:35:58|27478.57
12:35:58|27482.58
12:36:00|27482.28
12:36:00|27482.91
12:36:01|27483.31
12:36:03|27482.66
12:36:04|27482.74
12:36:05|27484.37
12:36:07|27483.51
12:36:07|27482.93
12:36:08|27482.38
12:36:09|27481.23
12:36:10|27477.54
12:36:12|27471.59
12:36:13|27470.59
12:36:13|27467.46
12:36:15|27466.48
12:36:15|27466.88
12:36:17|27467.84
12:36:17|27468.18
12:36:18|27468.72
12:36:20|27466.78
12:36:21|27467.37
12:36:22|27465.09
12:36:23|27467.32
12:36:24|27467.22
12:36:25|27463.84
12:36:27|27461.59
12:36:27|27463.08
12:36:28|27460.51
12:36:30|27456.96
12:36:31|27462.47
12:36:32|27465.05
12:36:33|27472.62
12:36:34|27472.16
12:36:35|27475.23
12:36:36|27477.3
12:36:37|27478.85
12:36:38|27481.25
12:36:39|27478.21
12:36:40|27477.33
12:36:41|27476.63
12:36:42|27481.85
12:36:44|27478.82
12:36:44|27478.8
12:36:45|27480.55
12:36:46|27483.8
12:36:48|27480.72
12:36:48|27481.32
12:36:49|27475.99
12:36:51|27478.1
12:36:52|27475.83
12:36:53|27477.16
12:36:54|27478.03
12:36:55|27479.77
12:36:56|27481.7
12:36:56|27480.01
12:36:57|27483.04
12:36:58|27481.55
12:36:59|27483.51
12:37:01|27484.49
12:37:01|27483.43
12:37:03|27487.99
12:37:04|27496.
12:37:05|27493.24
12:37:06|27495.7
12:37:07|27494.05
12:37:08|27495.02
12:37:09|27495.19
12:37:11|27506.21
12:37:11|27500.5
12:37:12|27500.69
12:37:14|27496.25
12:37:15|27496.81
12:37:16|27498.19
12:37:17|27496.99
12:37:19|27498.81
12:37:19|27502.24
12:37:20|27502.8
12:37:21|27503.55
12:37:22|27495.85
12:37:23|27496.36
12:37:24|27493.7
12:37:25|27494.79
12:37:27|27499.55
12:37:28|27495.1
12:37:28|27496.38
12:37:30|27497.26
12:37:31|27491.86
12:37:32|27490.98
12:37:32|27490.06
12:37:33|27490.67
12:37:35|27490.14
12:37:35|27489.84
12:37:36|27487.26
12:37:37|27485.23
12:37:39|27487.22
12:37:39|27485.6
12:37:40|27485.3
12:37:41|27488.08
12:37:42|27487.49
12:37:44|27488.
12:37:44|27487.89
12:37:45|27484.49
12:37:46|27485.47
12:37:48|27483.49
12:37:48|27485.34
12:37:49|27485.9
12:37:51|27485.39
12:37:51|27484.22
12:37:52|27485.02
12:37:53|27483.76
12:37:54|27485.25
12:37:56|27483.82
12:37:57|27481.32
12:37:58|27478.62
12:37:59|27478.53
12:37:59|27477.34
12:38:01|27475.75
12:38:02|27475.76
12:38:03|27479.95
12:38:03|27483.75
12:38:04|27484.2
12:38:06|27482.01
12:38:07|27483.29
12:38:08|27485.16
12:38:09|27486.91
12:38:11|27486.23
12:38:12|27488.3
12:38:13|27489.43
12:38:14|27487.67
12:38:15|27484.92
12:38:16|27481.19
12:38:17|27480.
12:38:18|27479.53
12:38:19|27480.73
12:38:21|27480.4
12:38:21|27479.6
12:38:23|27477.15
12:38:24|27474.41
12:38:25|27474.19
12:38:26|27473.64
12:38:27|27474.73
12:38:28|27473.77
12:38:29|27470.74
12:38:30|27470.17
12:38:31|27468.99
12:38:32|27470.31
12:38:33|27472.77
12:38:34|27466.94
12:38:35|27467.49
12:38:36|27459.85
12:38:37|27457.92
12:38:38|27457.93
12:38:40|27460.77
12:38:40|27461.44
12:38:41|27458.68
12:38:42|27456.84
12:38:43|27457.94
12:38:44|27458.11
12:38:45|27454.32
12:38:46|27453.53
12:38:47|27457.09
12:38:48|27459.01
12:38:49|27455.64
12:38:50|27458.25
12:38:51|27455.64
12:38:52|27459.8
12:38:53|27457.86
12:38:55|27458.7
12:38:55|27459.1
12:38:56|27459.59
12:38:57|27463.08
12:38:58|27459.87
12:38:59|27460.71
12:39:01|27459.2
12:39:02|27458.37
12:39:02|27457.36
12:39:03|27459.95
12:39:05|27465.18
12:39:06|27463.97
12:39:06|27463.6
12:39:07|27463.26
12:39:09|27462.35
12:39:10|27463.28
12:39:11|27465.71
12:39:12|27465.3
12:39:13|27470.39
12:39:15|27469.82
12:39:15|27472.47
12:39:16|27473.77
12:39:18|27472.5
12:39:19|27472.96
12:39:20|27475.49
12:39:21|27475.36
12:39:22|27479.65
12:39:23|27482.35
12:39:24|27479.92
12:39:25|27480.96
12:39:26|27479.66
12:39:27|27480.02
12:39:28|27484.32
12:39:29|27485.29
12:39:30|27486.83
12:39:31|27483.01
12:39:32|27485.5
12:39:33|27482.59
12:39:34|27480.43
12:39:35|27480.82
12:39:36|27477.98
12:39:37|27478.4
12:39:38|27478.1
12:39:39|27479.06
12:39:40|27480.15
12:39:41|27480.72
12:39:42|27482.59
12:39:43|27482.37
12:39:44|27482.42
12:39:45|27482.59
12:39:46|27483.18
12:39:47|27488.82
12:39:48|27483.68
12:39:49|27485.79
12:39:50|27484.99
12:39:51|27484.01
12:39:52|27483.11
12:39:53|27482.86
12:39:54|27486.16
12:39:56|27486.47
12:39:56|27485.75
12:39:57|27485.44
12:39:58|27482.96
12:40:00|27482.5
12:40:00|27480.66
12:40:02|27481.2
12:40:03|27483.05
12:40:04|27484.58
12:40:05|27485.16
12:40:06|27484.44
12:40:07|27489.56
12:40:08|27484.73
12:40:09|27486.28
12:40:11|27483.48
12:40:11|27487.39
12:40:13|27489.14
12:40:13|27488.47
12:40:15|27489.1
12:40:16|27489.98
12:40:18|27487.19
12:40:18|27488.62
12:40:19|27487.49
12:40:20|27488.71
12:40:21|27488.97
12:40:22|27490.53
12:40:23|27491.54
12:40:24|27493.32
12:40:25|27492.06
12:40:26|27492.71
12:40:27|27490.6
12:40:28|27487.41
12:40:29|27490.81
12:40:31|27493.11
12:40:32|27491.58
12:40:33|27491.94
12:40:34|27490.64
12:40:35|27492.71
12:40:35|27490.91
12:40:37|27490.87
12:40:38|27489.76
12:40:38|27491.34
12:40:39|27491.
12:40:40|27494.29
12:40:42|27493.02
12:40:42|27494.16
12:40:44|27493.74
12:40:45|27493.35
12:40:45|27491.81
12:40:47|27493.68
12:40:47|27493.26
12:40:48|27492.67
12:40:50|27492.71
12:40:50|27492.86
12:40:52|27493.78
12:40:52|27497.3
12:40:54|27496.73
12:40:54|27496.91
12:40:55|27496.78
12:40:56|27497.82
12:40:58|27494.97
12:40:59|27495.22
12:40:59|27494.97
12:41:01|27497.77
12:41:01|27496.86
12:41:03|27496.71
12:41:04|27498.72
12:41:04|27498.9
12:41:06|27495.3
12:41:07|27496.68
12:41:08|27496.39
12:41:08|27496.42
12:41:10|27496.81
12:41:11|27494.25
12:41:12|27493.2
12:41:14|27492.8
12:41:15|27492.13
12:41:15|27492.4
12:41:17|27490.31
12:41:18|27490.3
12:41:19|27489.84
12:41:20|27489.82
12:41:21|27492.49
12:41:22|27491.38
12:41:23|27488.66
12:41:24|27487.3
12:41:25|27486.23
12:41:26|27487.7
12:41:27|27488.69
12:41:28|27489.8
12:41:29|27490.96
12:41:30|27491.36
12:41:32|27489.43
12:41:32|27489.84
12:41:33|27486.99
12:41:34|27487.77
12:41:35|27488.63
12:41:36|27489.84
12:41:37|27491.48
12:41:38|27490.66
12:41:40|27494.4
12:41:40|27494.42
12:41:42|27492.46
12:41:42|27494.23
12:41:43|27492.71
12:41:45|27486.62
12:41:46|27489.24
12:41:46|27488.74
12:41:47|27482.71
12:41:49|27486.98
12:41:50|27486.01
12:41:51|27486.08
12:41:52|27484.93
12:41:53|27483.74
12:41:54|27484.44
12:41:55|27484.39
12:41:56|27481.91
12:41:57|27481.89
12:41:58|27485.02
12:41:59|27484.51
12:42:00|27483.51
12:42:01|27483.51
12:42:02|27483.28
12:42:03|27483.68
12:42:04|27481.78
12:42:05|27481.91
12:42:06|27481.15
12:42:07|27481.49
12:42:08|27482.1
12:42:09|27481.88
12:42:10|27480.82
12:42:11|27480.88
12:42:12|27480.83
12:42:13|27480.82
12:42:14|27480.74
12:42:16|27479.62
12:42:16|27480.
12:42:17|27480.41
12:42:18|27479.51
12:42:20|27478.56
12:42:21|27474.59
12:42:22|27477.29
12:42:22|27476.16
12:42:24|27475.45
12:42:25|27476.95
12:42:26|27476.54
12:42:26|27474.25
12:42:28|27477.99
12:42:29|27478.16
12:42:30|27477.08
12:42:31|27478.35
12:42:32|27477.07
12:42:33|27476.68
12:42:34|27475.49
12:42:35|27473.96
12:42:36|27474.4
12:42:37|27475.01
12:42:38|27473.44
12:42:39|27472.89
12:42:40|27472.73
12:42:41|27478.88
12:42:42|27478.25
12:42:43|27478.47
12:42:44|27476.07
12:42:45|27474.77
12:42:47|27473.31
12:42:47|27474.26
12:42:48|27477.32
12:42:49|27478.14
12:42:50|27482.06
12:42:51|27484.95
12:42:52|27481.23
12:42:53|27482.27
12:42:54|27476.88
12:42:55|27478.28
12:42:56|27479.61
12:42:57|27480.15
12:42:58|27480.13
12:42:59|27479.47
12:43:00|27479.85
12:43:02|27477.95
12:43:03|27475.87
12:43:03|27471.7
12:43:04|27472.36
12:43:05|27471.63
12:43:06|27476.32
12:43:08|27476.97
12:43:08|27477.22
12:43:10|27476.79
12:43:10|27477.29
12:43:12|27481.86
12:43:13|27482.6
12:43:14|27483.52
12:43:16|27483.13
12:43:16|27483.8
12:43:17|27495.5
12:43:18|27495.49
12:43:20|27494.17
12:43:21|27493.02
12:43:22|27494.02
12:43:23|27495.2
12:43:24|27503.13
12:43:25|27500.62
12:43:26|27498.79
12:43:27|27499.29
12:43:29|27501.27
12:43:30|27501.52
12:43:31|27503.07
12:43:32|27511.75
12:43:32|27506.35
12:43:34|27507.42
12:43:35|27506.85
12:43:36|27505.8
12:43:37|27505.91
12:43:38|27502.15
12:43:39|27502.11
12:43:40|27504.59
12:43:41|27502.97
12:43:42|27502.99
12:43:43|27504.86
12:43:44|27502.15
12:43:46|27504.1
12:43:47|27503.17
12:43:48|27505.
12:43:49|27504.67
12:43:50|27507.49
12:43:51|27507.07
12:43:52|27515.28
12:43:52|27515.75
12:43:54|27525.89
12:43:55|27523.35
12:43:56|27526.89
12:43:57|27528.27
12:43:58|27530.3
12:43:59|27528.61
12:44:00|27527.2
12:44:01|27528.68
12:44:02|27521.37
12:44:03|27519.04
12:44:04|27517.25
12:44:05|27518.24
12:44:06|27517.47
12:44:07|27518.33
12:44:08|27517.41
12:44:10|27516.6
12:44:10|27517.17
12:44:11|27518.43
12:44:12|27517.38
12:44:14|27516.16
12:44:15|27513.51
12:44:17|27516.7
12:44:17|27518.48
12:44:19|27514.61
12:44:20|27514.45
12:44:21|27512.92
12:44:22|27512.11
12:44:23|27516.87
12:44:24|27517.72
12:44:25|27520.83
12:44:26|27520.1
12:44:27|27521.81
12:44:28|27524.18
12:44:29|27523.07
12:44:30|27524.26
12:44:31|27524.29
12:44:32|27520.85
12:44:33|27522.
12:44:34|27519.26
12:44:35|27519.
12:44:36|27520.14
12:44:38|27513.21
12:44:39|27507.49
12:44:40|27512.04
12:44:41|27509.28
12:44:42|27507.14
12:44:43|27505.
12:44:44|27500.86
12:44:44|27507.79
12:44:46|27502.25
12:44:46|27502.92
12:44:47|27501.4
12:44:49|27506.48
12:44:50|27505.81
12:44:51|27505.47
12:44:52|27507.42
12:44:53|27510.55
12:44:54|27510.37
12:44:55|27510.01
12:44:56|27512.54
12:44:57|27507.89
12:44:58|27510.29
12:44:58|27510.18
12:45:00|27511.57
12:45:01|27510.75
12:45:02|27507.52
12:45:02|27509.72
12:45:04|27510.22
12:45:05|27510.53
12:45:06|27507.06
12:45:07|27514.27
12:45:08|27510.25
12:45:09|27506.91
12:45:10|27506.25
12:45:11|27505.59
12:45:12|27503.22
12:45:13|27502.31
12:45:14|27501.54
12:45:15|27494.24
12:45:16|27494.38
12:45:17|27495.24
12:45:18|27495.47
12:45:19|27494.46
12:45:20|27493.94
12:45:21|27495.81
12:45:22|27496.33
12:45:23|27498.47
12:45:24|27499.58
12:45:25|27503.31
12:45:26|27502.38
12:45:27|27496.35
12:45:29|27496.37
12:45:29|27498.03
12:45:30|27500.55
12:45:31|27500.53
12:45:32|27502.1
12:45:33|27506.49
12:45:34|27507.44
12:45:35|27508.11
12:45:36|27509.19
12:45:37|27509.1
12:45:39|27509.16
12:45:39|27507.4
12:45:40|27507.47
12:45:41|27508.9
12:45:42|27508.67
12:45:43|27509.2
12:45:44|27506.86
12:45:46|27505.83
12:45:47|27505.81
12:45:48|27505.73
12:45:49|27505.84
12:45:50|27505.03
12:45:51|27508.59
12:45:51|27507.87
12:45:53|27510.
12:45:54|27509.53
12:45:54|27512.07
12:45:55|27513.8
12:45:57|27514.92
12:45:57|27523.53
12:45:58|27521.38
12:46:00|27521.22
12:46:01|27519.36
12:46:02|27521.54
12:46:03|27521.91
12:46:04|27522.59
12:46:05|27520.42
12:46:06|27518.98
12:46:07|27520.91
12:46:08|27524.16
12:46:09|27521.21
12:46:10|27523.07
12:46:11|27525.48
12:46:12|27523.99
12:46:13|27522.59
12:46:14|27519.07
12:46:15|27523.99
12:46:16|27521.76
12:46:18|27521.41
12:46:18|27516.31
12:46:20|27519.19
12:46:21|27517.69
12:46:22|27516.86
12:46:23|27516.03
12:46:24|27515.26
12:46:25|27510.
12:46:26|27511.8
12:46:27|27512.78
12:46:28|27517.82
12:46:29|27520.18
12:46:30|27520.86
12:46:31|27520.3
12:46:32|27525.33
12:46:33|27522.51
12:46:34|27525.21
12:46:35|27521.05
12:46:37|27519.19
12:46:37|27514.95
12:46:38|27514.81
12:46:39|27511.86
12:46:41|27511.57
12:46:41|27509.84
12:46:43|27510.93
12:46:44|27511.96
12:46:45|27511.08
12:46:46|27512.91
12:46:47|27514.03
12:46:47|27514.05
12:46:49|27514.34
12:46:50|27513.5
12:46:51|27514.88
12:46:52|27510.74
12:46:53|27509.6
12:46:54|27515.74
12:46:55|27518.91
12:46:56|27520.74
12:46:57|27521.94
12:46:58|27519.84
12:46:59|27525.3
12:47:00|27525.52
12:47:01|27532.22
12:47:02|27535.48
12:47:03|27539.94
12:47:04|27539.8
12:47:05|27547.99
12:47:06|27544.41
12:47:07|27545.79
12:47:08|27564.98
12:47:09|27577.49
12:47:10|27590.36
12:47:11|27583.29
12:47:12|27579.98
12:47:13|27568.15
12:47:14|27563.36
12:47:16|27562.76
12:47:17|27573.63
12:47:18|27570.8
12:47:19|27568.54
12:47:21|27554.41
12:47:21|27559.53
12:47:23|27549.16
12:47:24|27559.68
12:47:25|27563.44
12:47:27|27566.74
12:47:27|27572.26
12:47:28|27581.37
12:47:29|27573.91
12:47:30|27592.
12:47:31|27594.96
12:47:33|27594.31
12:47:34|27586.02
12:47:35|27586.56
12:47:36|27597.48
12:47:37|27595.66
12:47:38|27608.59
12:47:39|27622.21
12:47:40|27628.32
12:47:41|27619.58
12:47:42|27608.69
12:47:43|27594.93
12:47:44|27600.01
12:47:45|27603.17
12:47:46|27587.86
12:47:47|27598.29
12:47:48|27596.43
12:47:49|27600.07
12:47:50|27606.69
12:47:51|27613.53
12:47:52|27611.01
12:47:53|27608.93
12:47:54|27600.89
12:47:55|27598.16
12:47:56|27601.23
12:47:57|27597.02
12:47:58|27597.16
12:47:59|27596.03
12:48:00|27594.5
12:48:01|27590.51
12:48:02|27585.97
12:48:03|27582.42
12:48:04|27577.76
12:48:05|27586.29
12:48:06|27589.52
12:48:07|27589.84
12:48:08|27575.29
12:48:09|27572.03
12:48:10|27569.87
12:48:11|27566.94
12:48:12|27564.36
12:48:13|27564.64
12:48:14|27560.83
12:48:15|27558.48
12:48:16|27562.38
12:48:17|27569.65
12:48:19|27566.91
12:48:20|27564.64
12:48:21|27571.78
12:48:22|27573.44
12:48:23|27572.61
12:48:24|27564.87
12:48:25|27569.37
12:48:26|27566.43
12:48:27|27564.55
12:48:28|27563.49
12:48:29|27560.79
12:48:30|27565.82
12:48:31|27571.82
12:48:32|27568.26
12:48:33|27572.93
12:48:34|27568.33
12:48:35|27566.61
12:48:36|27561.69
12:48:37|27553.54
12:48:38|27554.56
12:48:39|27548.1
12:48:40|27550.52
12:48:41|27556.62
12:48:42|27555.25
12:48:43|27555.27
12:48:44|27556.41
12:48:46|27554.06
12:48:46|27553.3
12:48:47|27552.75
12:48:48|27551.49
12:48:49|27549.98
12:48:50|27549.96
12:48:51|27548.15
12:48:52|27549.76
12:48:53|27552.69
12:48:54|27552.77
12:48:55|27555.52
12:48:57|27551.95
12:48:58|27562.2
12:48:59|27572.15
12:49:00|27573.1
12:49:01|27568.37
12:49:02|27562.36
12:49:03|27554.85
12:49:04|27549.84
12:49:05|27557.29
12:49:06|27550.6
12:49:07|27550.44
12:49:08|27550.03
12:49:09|27550.23
12:49:10|27552.
12:49:11|27559.98
12:49:12|27566.97
12:49:13|27563.89
12:49:14|27568.53
12:49:16|27566.79
12:49:17|27562.2
12:49:17|27560.07
12:49:19|27557.46
12:49:20|27551.52
12:49:21|27548.73
12:49:22|27547.
12:49:23|27550.1
12:49:24|27551.08
12:49:26|27546.45
12:49:27|27555.61
12:49:27|27556.02
12:49:29|27552.33
12:49:30|27553.19
12:49:30|27552.52
12:49:32|27554.18
12:49:33|27551.37
12:49:33|27537.21
12:49:35|27538.1
12:49:36|27530.06
12:49:37|27526.75
12:49:38|27534.11
12:49:39|27536.93
12:49:40|27534.08
12:49:40|27529.91
12:49:42|27529.2
12:49:43|27534.51
12:49:44|27532.47
12:49:44|27528.12
12:49:46|27530.99
12:49:47|27523.25
12:49:48|27521.94
12:49:49|27524.62
12:49:49|27524.65
12:49:51|27525.67
12:49:52|27523.09
12:49:52|27520.19
12:49:54|27517.38
12:49:54|27516.14
12:49:56|27512.82
12:49:57|27512.95
12:49:58|27508.98
12:49:59|27506.17
12:49:59|27495.03
12:50:01|27497.37
12:50:01|27498.43
12:50:02|27499.68
12:50:03|27506.21
12:50:05|27505.2
12:50:06|27510.5
12:50:07|27506.36
12:50:08|27507.71
12:50:09|27503.92
12:50:10|27508.08
12:50:11|27505.11
12:50:12|27504.27
12:50:13|27503.19
12:50:14|27501.12
12:50:15|27501.42
12:50:16|27498.48
12:50:17|27500.42
12:50:18|27487.98
12:50:19|27485.19
12:50:20|27485.19
12:50:22|27480.42
12:50:22|27484.1
12:50:23|27485.82
12:50:24|27483.17
12:50:25|27485.19
12:50:27|27484.63
12:50:28|27483.77
12:50:29|27478.77
12:50:30|27479.66
12:50:31|27478.64
12:50:32|27476.25
12:50:32|27476.73
12:50:34|27480.94
12:50:34|27476.64
12:50:36|27474.26
12:50:37|27475.69
12:50:38|27476.79
12:50:39|27478.46
12:50:40|27489.29
12:50:40|27492.36
12:50:42|27495.3
12:50:43|27490.29
12:50:44|27494.3
12:50:45|27496.7
12:50:46|27496.96
12:50:47|27496.04
12:50:48|27494.25
12:50:48|27492.56
12:50:50|27503.35
12:50:51|27503.23
12:50:52|27501.75
12:50:52|27505.34
12:50:54|27509.27
12:50:55|27511.15
12:50:56|27513.35
12:50:57|27513.04
12:50:58|27513.19
12:50:59|27512.98
12:51:00|27514.6
12:51:01|27508.42
12:51:02|27509.11
12:51:03|27505.3
12:51:04|27504.09
12:51:05|27504.44
12:51:06|27510.83
12:51:07|27516.39
12:51:08|27516.64
12:51:09|27523.29
12:51:10|27522.95
12:51:11|27522.18
12:51:12|27522.15
12:51:13|27524.87
12:51:14|27520.42
12:51:15|27519.8
12:51:16|27519.32
12:51:17|27523.63
12:51:18|27524.9
12:51:20|27529.12
12:51:20|27530.76
12:51:21|27532.83
12:51:23|27531.97
12:51:24|27534.3
12:51:25|27536.58
12:51:26|27546.1
12:51:27|27549.85
12:51:28|27547.66
12:51:29|27544.53
12:51:30|27545.38
12:51:30|27542.
12:51:32|27544.32
12:51:33|27543.95
12:51:34|27539.5
12:51:36|27543.31
12:51:36|27543.32
12:51:37|27545.71
12:51:38|27542.86
12:51:39|27541.95
12:51:41|27534.28
12:51:42|27534.68
12:51:43|27533.74
12:51:44|27537.64
12:51:45|27538.63
12:51:46|27534.47
12:51:47|27535.43
12:51:48|27535.57
12:51:49|27536.45
12:51:50|27535.28
12:51:51|27533.6
12:51:52|27531.97
12:51:53|27536.84
12:51:54|27521.85
12:51:55|27517.12
12:51:56|27515.23
12:51:57|27512.78
12:51:58|27513.86
12:51:59|27516.97
12:52:00|27521.43
12:52:01|27522.18
12:52:02|27510.89
12:52:03|27509.63
12:52:04|27510.18
12:52:05|27511.65
12:52:06|27511.09
12:52:07|27515.79
12:52:08|27518.28
12:52:09|27516.93
12:52:10|27514.48
12:52:11|27512.27
12:52:13|27508.78
12:52:14|27506.46
12:52:15|27511.1
12:52:16|27511.2
12:52:17|27508.19
12:52:18|27506.85
12:52:19|27509.28
12:52:20|27502.83
12:52:22|27504.19
12:52:22|27501.95
12:52:23|27504.12
12:52:25|27493.52
12:52:26|27498.21
12:52:27|27493.71
12:52:27|27493.75
12:52:29|27489.95
12:52:30|27488.03
12:52:31|27482.36
12:52:32|27494.39
12:52:33|27500.57
12:52:34|27502.97
12:52:35|27504.02
12:52:36|27501.11
12:52:37|27493.54
12:52:38|27495.62
12:52:39|27492.43
12:52:40|27489.94
12:52:41|27495.47
12:52:42|27494.31
12:52:43|27493.94
12:52:44|27499.75
12:52:45|27495.83
12:52:46|27507.64
12:52:47|27507.75
12:52:48|27514.02
12:52:49|27514.79
12:52:50|27510.07
12:52:51|27513.67
12:52:52|27509.1
12:52:54|27510.76
12:52:54|27508.58
12:52:55|27509.49
12:52:57|27508.22
12:52:57|27508.07
12:52:58|27508.5
12:52:59|27508.33
12:53:00|27512.64
12:53:01|27515.7
12:53:02|27512.79
12:53:03|27514.07
12:53:04|27517.85
12:53:05|27517.52
12:53:07|27518.34
12:53:08|27518.46
12:53:08|27518.55
12:53:10|27519.38
12:53:11|27518.38
12:53:12|27518.82
12:53:13|27515.48
12:53:13|27515.81
12:53:14|27516.81
12:53:16|27517.29
12:53:17|27517.04
12:53:18|27521.98
12:53:19|27521.82
12:53:20|27528.41
12:53:21|27512.66
12:53:23|27513.21
12:53:23|27508.37
12:53:25|27508.7
12:53:25|27509.83
12:53:27|27514.28
12:53:29|27512.6
12:53:30|27511.43
12:53:31|27522.42
12:53:31|27519.7
12:53:33|27520.1
12:53:34|27520.1
12:53:35|27520.63
12:53:36|27520.65
12:53:37|27520.51
12:53:38|27522.87
12:53:39|27525.8
12:53:40|27532.49
12:53:41|27527.14
12:53:42|27520.52
12:53:43|27516.59
12:53:44|27515.12
12:53:45|27519.08
12:53:46|27515.59
12:53:47|27517.11
12:53:48|27518.83
12:53:49|27516.73
12:53:50|27509.25
12:53:51|27514.07
12:53:53|27517.37
12:53:53|27515.82
12:53:54|27518.77
12:53:55|27519.42
12:53:56|27519.54
12:53:57|27520.64
12:53:58|27519.87
12:53:59|27530.01
12:54:00|27533.17
12:54:01|27534.76
12:54:03|27526.75
12:54:03|27528.05
12:54:04|27528.51
12:54:05|27528.39
12:54:06|27527.47
12:54:07|27526.
12:54:08|27525.95
12:54:10|27524.05
12:54:11|27523.65
12:54:12|27524.21
12:54:13|27515.3
12:54:14|27517.38
12:54:15|27516.18
12:54:15|27511.13
12:54:17|27515.73
12:54:18|27516.45
12:54:18|27516.86
12:54:20|27511.96
12:54:21|27513.52
12:54:22|27513.7
12:54:23|27510.21
12:54:24|27508.1
12:54:25|27507.47
12:54:26|27509.16
12:54:27|27507.65
12:54:28|27511.73
12:54:29|27512.63
12:54:30|27512.81
12:54:32|27512.95
12:54:33|27517.55
12:54:34|27518.54
12:54:35|27529.84
12:54:35|27532.06
12:54:36|27527.18
12:54:37|27525.12
12:54:39|27530.01
12:54:39|27530.44
12:54:41|27532.79
12:54:41|27528.7
12:54:43|27527.1
12:54:44|27525.
12:54:44|27526.67
12:54:45|27525.5
12:54:46|27524.1
12:54:48|27525.45
12:54:49|27521.14
12:54:49|27523.66
12:54:50|27522.64
12:54:52|27519.73
12:54:53|27522.42
12:54:54|27521.39
12:54:55|27510.18
12:54:56|27516.32
12:54:56|27517.72
12:54:57|27520.41
12:54:59|27520.32
12:55:00|27520.6
12:55:01|27521.2
12:55:02|27518.93
12:55:03|27517.53
12:55:04|27517.25
12:55:05|27517.37
12:55:06|27518.11
12:55:07|27518.91
12:55:08|27519.57
12:55:09|27523.48
12:55:10|27517.1
12:55:11|27516.57
12:55:12|27513.73
12:55:13|27515.59
12:55:14|27513.62
12:55:15|27513.52
12:55:16|27514.72
12:55:17|27514.66
12:55:18|27513.58
12:55:19|27514.94
12:55:20|27516.59
12:55:21|27515.71
12:55:22|27514.71
12:55:24|27517.58
12:55:24|27518.89
12:55:26|27518.54
12:55:26|27520.07
12:55:28|27526.22
12:55:29|27526.21
12:55:30|27530.51
12:55:31|27533.84
12:55:31|27530.21
12:55:33|27529.98
12:55:34|27524.32
12:55:35|27522.47
12:55:36|27526.8
12:55:37|27529.84
12:55:38|27532.27
12:55:39|27528.34
12:55:40|27527.34
12:55:40|27529.67
12:55:42|27530.3
12:55:43|27530.32
12:55:44|27533.17
12:55:45|27534.25
12:55:45|27534.
12:55:47|27542.83
12:55:48|27545.63
12:55:49|27547.72
12:55:50|27549.45
12:55:50|27546.16
12:55:51|27547.02
12:55:53|27545.16
12:55:54|27547.39
12:55:55|27548.74
12:55:56|27547.92
12:55:57|27545.43
12:55:58|27543.76
12:55:59|27541.15
12:56:00|27543.86
12:56:01|27547.96
12:56:02|27546.32
12:56:04|27548.55
12:56:04|27549.12
12:56:05|27551.36
12:56:06|27550.05
12:56:07|27549.26
12:56:08|27554.5
12:56:09|27551.03
12:56:10|27553.41
12:56:11|27554.52
12:56:12|27553.72
12:56:13|27552.76
12:56:14|27553.48
12:56:16|27552.08
12:56:17|27548.7
12:56:18|27546.99
12:56:19|27545.15
12:56:20|27549.84
12:56:21|27552.54
12:56:22|27550.83
12:56:23|27546.84
12:56:24|27550.67
12:56:26|27543.99
12:56:27|27543.96
12:56:28|27541.55
12:56:29|27541.52
12:56:31|27541.03
12:56:32|27539.27
12:56:33|27540.15
12:56:34|27539.62
12:56:35|27538.47
12:56:36|27538.72
12:56:37|27535.63
12:56:38|27537.66
12:56:39|27536.41
12:56:40|27536.44
12:56:41|27536.28
12:56:42|27539.1
12:56:43|27540.67
12:56:44|27542.33
12:56:45|27545.24
12:56:46|27542.86
12:56:47|27538.7
12:56:48|27540.74
12:56:49|27538.24
12:56:50|27539.81
12:56:51|27539.64
12:56:52|27540.43
12:56:53|27537.73
12:56:54|27536.49
12:56:55|27535.98
12:56:56|27537.77
12:56:57|27538.7
12:56:58|27537.67
12:56:59|27539.56
12:57:00|27540.51
12:57:01|27537.15
12:57:02|27531.82
12:57:03|27535.03
12:57:04|27534.75
12:57:05|27530.42
12:57:06|27521.54
12:57:07|27517.73
12:57:08|27517.91
12:57:09|27520.55
12:57:10|27522.5
12:57:11|27521.91
12:57:12|27524.47
12:57:13|27523.66
12:57:14|27521.49
12:57:15|27521.
12:57:16|27525.49
12:57:17|27528.78
12:57:18|27532.7
12:57:19|27530.41
12:57:20|27529.96
12:57:22|27529.14
12:57:23|27529.61
12:57:24|27525.37
12:57:25|27522.36
12:57:27|27519.36
12:57:28|27515.47
12:57:29|27518.51
12:57:29|27517.58
12:57:31|27515.76
12:57:32|27509.78
12:57:33|27511.74
12:57:34|27515.93
12:57:35|27518.37
12:57:36|27515.76
12:57:38|27521.44
12:57:38|27521.18
12:57:39|27523.47
12:57:40|27526.13
12:57:41|27521.44
12:57:43|27518.91
12:57:43|27518.33
12:57:44|27519.08
12:57:45|27518.72
12:57:46|27524.84
12:57:47|27521.82
12:57:48|27521.05
12:57:49|27519.55
12:57:50|27517.63
12:57:51|27518.89
12:57:52|27517.17
12:57:53|27516.4
12:57:55|27519.92
12:57:56|27522.1
12:57:57|27523.06
12:57:58|27523.05
12:57:59|27518.21
12:58:00|27517.85
12:58:01|27516.9
12:58:02|27518.18
12:58:03|27519.32
12:58:04|27517.64
12:58:05|27516.9
12:58:06|27512.14
12:58:07|27504.62
12:58:07|27506.4
12:58:09|27505.18
12:58:10|27502.63
12:58:11|27502.
12:58:12|27498.28
12:58:12|27499.59
12:58:14|27502.75
12:58:15|27494.91
12:58:16|27500.16
12:58:17|27496.38
12:58:18|27498.24
12:58:19|27501.12
12:58:20|27502.01
12:58:21|27502.
12:58:22|27502.23
12:58:23|27505.79
12:58:24|27505.21
12:58:25|27505.69
12:58:27|27502.66
12:58:27|27503.03
12:58:28|27501.79
12:58:29|27499.04
12:58:31|27498.24
12:58:31|27502.38
12:58:32|27504.48
12:58:33|27504.46
12:58:35|27500.3
12:58:36|27500.
12:58:37|27500.77
12:58:38|27501.26
12:58:38|27498.48
12:58:40|27498.39
12:58:41|27500.07
12:58:41|27502.55
12:58:43|27503.52
12:58:44|27503.39
12:58:45|27506.62
12:58:46|27514.44
12:58:47|27515.5
12:58:48|27513.73
12:58:49|27510.91
12:58:50|27512.61
12:58:51|27512.63
12:58:52|27514.11
12:58:53|27515.4
12:58:54|27514.77
12:58:55|27509.73
12:58:56|27509.96
12:58:57|27511.79
12:58:58|27497.04
12:58:59|27487.89
12:59:00|27491.08
12:59:01|27490.41
12:59:02|27492.45
12:59:03|27492.13
12:59:04|27486.27
12:59:05|27485.93
12:59:06|27487.75
12:59:07|27488.03
12:59:08|27492.82
12:59:09|27492.41
12:59:10|27489.8
12:59:11|27490.54
12:59:12|27489.92
12:59:13|27488.47
12:59:14|27492.57
12:59:15|27494.47
12:59:16|27496.25
12:59:17|27500.81
12:59:18|27502.54
12:59:20|27509.48
12:59:20|27506.33
12:59:21|27504.89
12:59:22|27503.73
12:59:23|27506.42
12:59:24|27505.62
12:59:26|27498.93
12:59:27|27495.47
12:59:28|27499.09
12:59:29|27501.91
12:59:31|27502.9
12:59:32|27502.05
12:59:33|27503.63
12:59:34|27503.16
12:59:35|27501.74
12:59:36|27500.5
12:59:37|27500.78
12:59:38|27502.16
12:59:39|27508.8
12:59:40|27511.75
12:59:41|27510.93
12:59:42|27511.01
12:59:43|27510.26
12:59:44|27509.46
12:59:45|27509.71
12:59:46|27510.78
12:59:47|27505.21
12:59:48|27500.7
12:59:49|27500.43
12:59:50|27505.3
12:59:51|27505.28
12:59:52|27508.95
12:59:53|27508.36
12:59:54|27508.35
12:59:55|27506.39
12:59:56|27502.98
12:59:57|27505.26
12:59:58|27505.65
12:59:59|27505.23
13:00:00|27506.27
13:00:01|27507.89
13:00:03|27505.3
13:00:03|27505.55
13:00:05|27505.23
13:00:06|27505.99
13:00:07|27504.82
13:00:08|27502.65
13:00:09|27492.51
13:00:10|27493.65
13:00:11|27493.65
13:00:11|27489.44
13:00:13|27489.81
13:00:14|27489.94
13:00:14|27492.9
13:00:16|27492.72
13:00:17|27495.82
13:00:18|27501.45
13:00:19|27503.69
13:00:19|27503.82
13:00:21|27502.17
13:00:22|27502.26
13:00:23|27501.61
13:00:24|27501.81
13:00:25|27504.
13:00:25|27504.77
13:00:27|27507.54
13:00:28|27507.46
13:00:30|27507.6
13:00:30|27507.88
13:00:32|27505.92
13:00:33|27503.86
13:00:34|27504.88
13:00:35|27505.42
13:00:36|27506.24
13:00:37|27513.93
13:00:38|27511.2
13:00:39|27514.38
13:00:40|27511.54
13:00:41|27510.11
13:00:42|27509.11
13:00:43|27508.5
13:00:44|27509.23
13:00:45|27508.76
13:00:46|27501.64
13:00:47|27502.38
13:00:48|27502.52
13:00:49|27496.62
13:00:50|27497.51
13:00:51|27497.31
13:00:52|27495.99
13:00:53|27496.05
13:00:54|27495.44
13:00:55|27495.46
13:00:56|27495.17
13:00:57|27496.37
13:00:58|27498.28
13:00:59|27495.31
13:01:00|27495.81
13:01:02|27492.38
13:01:03|27484.98
13:01:04|27481.68
13:01:04|27483.39
13:01:06|27482.44
13:01:07|27479.84
13:01:07|27481.69
13:01:08|27483.28
13:01:09|27481.01
13:01:10|27479.51
13:01:12|27477.94
13:01:12|27476.72
13:01:13|27477.13
13:01:15|27475.29
13:01:15|27477.3
13:01:17|27470.84
13:01:17|27472.55
13:01:18|27472.81
13:01:20|27473.28
13:01:20|27477.79
13:01:21|27475.11
13:01:22|27478.25
13:01:24|27471.33
13:01:24|27472.5
13:01:25|27477.94
13:01:27|27475.02
13:01:28|27475.27
13:01:29|27477.99
13:01:30|27479.61
13:01:31|27473.96
13:01:32|27476.28
13:01:33|27480.11
13:01:34|27479.6
13:01:35|27481.35
13:01:36|27482.07
13:01:37|27482.8
13:01:38|27486.14
13:01:39|27488.93
13:01:40|27489.33
13:01:41|27486.33
13:01:42|27481.7
13:01:43|27483.78
13:01:44|27483.51
13:01:45|27484.47
13:01:47|27478.78
13:01:47|27477.94
13:01:48|27477.71
13:01:49|27480.62
13:01:50|27485.16
13:01:51|27483.28
13:01:52|27483.1
13:01:53|27486.13
13:01:54|27485.73
13:01:55|27481.7
13:01:56|27481.75
13:01:57|27484.09
13:01:58|27480.43
13:01:59|27480.73
13:02:01|27478.04
13:02:02|27479.91
13:02:02|27480.33
13:02:04|27483.28
13:02:05|27479.12
13:02:06|27480.49
13:02:07|27481.64
13:02:08|27483.2
13:02:09|27480.
13:02:10|27479.06
13:02:11|27475.81
13:02:12|27477.25
13:02:13|27476.16
13:02:14|27478.36
13:02:15|27476.31
13:02:16|27474.42
13:02:17|27472.74
13:02:18|27474.08
13:02:19|27471.16
13:02:20|27469.26
13:02:21|27467.9
13:02:22|27468.09
13:02:23|27461.19
13:02:24|27467.22
13:02:25|27469.47
13:02:26|27466.33
13:02:27|27464.28
13:02:29|27463.85
13:02:30|27460.11
13:02:31|27458.32
13:02:32|27458.41
13:02:33|27463.7
13:02:34|27462.02
13:02:35|27450.86
13:02:36|27453.44
13:02:37|27448.35
13:02:38|27448.47
13:02:39|27449.95
13:02:41|27454.15
13:02:41|27449.75
13:02:42|27451.13
13:02:44|27452.06
13:02:44|27448.55
13:02:46|27450.34
13:02:47|27449.2
13:02:47|27450.87
13:02:49|27452.91
13:02:49|27449.53
13:02:51|27451.65
13:02:52|27451.99
13:02:53|27453.46
13:02:54|27452.79
13:02:55|27451.89
13:02:56|27444.33
13:02:57|27447.09
13:02:58|27446.48
13:02:59|27444.8
13:03:00|27446.22
13:03:01|27443.29
13:03:02|27442.22
13:03:03|27441.65
13:03:04|27445.97
13:03:05|27440.68
13:03:06|27438.85
13:03:07|27438.62
13:03:08|27442.94
13:03:09|27443.49
13:03:10|27447.55
13:03:11|27444.78
13:03:12|27442.
13:03:13|27443.04
13:03:14|27439.55
13:03:15|27442.26
13:03:16|27444.53
13:03:17|27444.87
13:03:18|27444.05
13:03:19|27444.45
13:03:20|27449.2
13:03:21|27452.17
13:03:22|27455.45
13:03:23|27456.3
13:03:24|27455.88
13:03:25|27460.1
13:03:26|27457.15
13:03:27|27458.09
13:03:28|27462.48
13:03:29|27467.27
13:03:30|27470.
13:03:31|27468.22
13:03:32|27468.18
13:03:34|27467.17
13:03:35|27470.22
13:03:35|27471.39
13:03:37|27473.02
13:03:37|27472.05
13:03:39|27467.78
13:03:40|27470.94
13:03:41|27471.54
13:03:42|27470.63
13:03:43|27468.61
13:03:44|27464.51
13:03:45|27453.16
13:03:46|27452.82
13:03:47|27453.29
13:03:48|27454.49
13:03:49|27452.24
13:03:50|27450.4
13:03:51|27447.22
13:03:53|27448.93
13:03:53|27451.47
13:03:54|27453.04
13:03:55|27454.11
13:03:56|27457.73
13:03:57|27458.13
13:03:58|27450.1
13:03:59|27451.52
13:04:00|27453.37
13:04:01|27452.2
13:04:02|27455.82
13:04:03|27456.1
13:04:04|27457.51
13:04:05|27456.5
13:04:06|27454.57
13:04:07|27452.7
13:04:08|27452.21
13:04:09|27451.02
13:04:10|27451.3
13:04:11|27450.07
13:04:12|27450.82
13:04:14|27450.52
13:04:14|27445.55
13:04:15|27449.19
13:04:17|27447.65
13:04:17|27449.46
13:04:19|27448.04
13:04:20|27444.7
13:04:20|27444.92
13:04:21|27446.88
13:04:23|27443.01
13:04:23|27444.24
13:04:25|27443.82
13:04:26|27441.63
13:04:27|27440.72
13:04:28|27441.88
13:04:29|27443.1
13:04:30|27446.81
13:04:31|27450.77
13:04:33|27450.25
13:04:34|27453.06
13:04:35|27446.71
13:04:36|27446.79
13:04:38|27441.96
13:04:38|27440.69
13:04:39|27441.42
13:04:40|27440.3
13:04:41|27440.24
13:04:42|27439.59
13:04:43|27439.87
13:04:44|27441.63
13:04:45|27439.32
13:04:46|27437.8
13:04:47|27439.71
13:04:49|27435.6
13:04:50|27436.83
13:04:50|27436.13
13:04:51|27433.86
13:04:53|27433.96
13:04:54|27430.57
13:04:54|27427.38
13:04:56|27421.45
13:04:57|27423.16
13:04:57|27424.83
13:04:59|27429.5
13:05:00|27427.69
13:05:00|27437.3
13:05:02|27432.28
13:05:03|27433.46
13:05:04|27433.31
13:05:05|27431.4
13:05:05|27432.2
13:05:06|27437.93
13:05:08|27431.08
13:05:09|27433.2
13:05:10|27432.93
13:05:11|27435.12
13:05:12|27436.55
13:05:13|27437.97
13:05:14|27440.13
13:05:15|27443.51
13:05:16|27442.69
13:05:17|27441.01
13:05:18|27441.3
13:05:18|27442.48
13:05:20|27441.93
13:05:21|27433.32
13:05:22|27433.43
13:05:23|27435.18
13:05:24|27434.99
13:05:25|27433.91
13:05:26|27432.38
13:05:27|27430.15
13:05:28|27429.97
13:05:28|27430.39
13:05:30|27426.89
13:05:31|27423.97
13:05:32|27424.24
13:05:33|27422.76
13:05:34|27426.43
13:05:35|27422.98
13:05:37|27422.75
13:05:37|27428.19
13:05:38|27423.41
13:05:40|27419.52
13:05:41|27421.2
13:05:41|27421.86
13:05:43|27423.72
13:05:44|27426.07
13:05:45|27428.84
13:05:46|27430.61
13:05:47|27432.75
13:05:48|27432.08
13:05:49|27432.44
13:05:50|27432.79
13:05:51|27426.09
13:05:52|27424.42
13:05:53|27421.18
13:05:54|27419.29
13:05:55|27419.55
13:05:56|27412.2
13:05:57|27411.
13:05:58|27413.13
13:05:59|27407.7
13:06:00|27407.99
13:06:01|27401.87
13:06:02|27396.92
13:06:03|27411.99
13:06:04|27412.44
13:06:05|27415.29
13:06:06|27409.56
13:06:08|27411.09
13:06:08|27409.
13:06:09|27409.72
13:06:11|27410.5
13:06:11|27402.15
13:06:12|27405.38
13:06:13|27413.6
13:06:14|27402.69
13:06:16|27405.06
13:06:16|27408.58
13:06:17|27397.86
13:06:18|27399.56
13:06:19|27399.3
13:06:20|27404.32
13:06:21|27396.07
13:06:22|27393.17
13:06:23|27396.58
13:06:24|27398.26
13:06:26|27397.05
13:06:27|27395.97
13:06:27|27400.75
13:06:29|27390.85
13:06:29|27378.9
13:06:30|27373.73
13:06:31|27367.9
13:06:33|27384.96
13:06:34|27378.91
13:06:35|27372.45
13:06:36|27372.05
13:06:37|27373.95
13:06:39|27375.32
13:06:40|27375.19
13:06:41|27376.84
13:06:41|27374.87
13:06:43|27374.44
13:06:44|27373.1
13:06:45|27370.86
13:06:46|27379.61
13:06:47|27389.78
13:06:48|27389.88
13:06:49|27391.72
13:06:50|27395.83
13:06:51|27392.84
13:06:52|27399.51
13:06:53|27396.07
13:06:54|27396.34
13:06:55|27396.44
13:06:56|27394.01
13:06:57|27396.13
13:06:59|27397.76
13:06:59|27400.89
13:07:00|27398.77
13:07:01|27402.2
13:07:03|27401.92
13:07:03|27402.84
13:07:04|27398.9
13:07:05|27401.05
13:07:06|27401.46
13:07:07|27403.17
13:07:08|27405.72
13:07:09|27405.34
13:07:10|27407.95
13:07:11|27407.18
13:07:12|27414.24
13:07:13|27409.28
13:07:14|27413.58
13:07:15|27411.31
13:07:16|27414.46
13:07:17|27415.36
13:07:18|27415.85
13:07:19|27419.04
13:07:20|27419.35
13:07:21|27411.05
13:07:22|27413.73
13:07:23|27416.34
13:07:24|27417.27
13:07:25|27416.43
13:07:26|27410.22
13:07:27|27413.61
13:07:28|27416.33
13:07:29|27420.05
13:07:30|27420.17
13:07:31|27419.32
13:07:33|27419.73
13:07:34|27415.29
13:07:35|27416.04
13:07:36|27417.89
13:07:38|27414.82
13:07:38|27410.46
13:07:40|27411.75
13:07:41|27412.25
13:07:42|27408.68
13:07:43|27406.73
13:07:43|27411.01
13:07:45|27408.02
13:07:46|27408.3
13:07:47|27408.07
13:07:48|27402.78
13:07:49|27406.23
13:07:50|27407.14
13:07:51|27404.08
13:07:52|27403.37
13:07:53|27403.34
13:07:54|27403.43
13:07:55|27405.76
13:07:56|27403.7
13:07:57|27404.71
13:07:58|27403.66
13:07:59|27404.73
13:08:00|27404.27
13:08:01|27404.84
13:08:02|27405.78
13:08:03|27415.29
13:08:05|27415.53
13:08:05|27413.5
13:08:06|27419.46
13:08:07|27418.94
13:08:08|27417.63
13:08:09|27419.95
13:08:10|27421.
13:08:11|27421.01
13:08:12|27418.04
13:08:13|27417.22
13:08:14|27416.21
13:08:15|27419.88
13:08:16|27419.48
13:08:17|27424.02
13:08:18|27424.92
13:08:19|27424.96
13:08:20|27425.09
13:08:21|27423.15
13:08:22|27427.47
13:08:23|27426.1
13:08:24|27426.25
13:08:25|27426.45
13:08:26|27426.55
13:08:28|27428.06
13:08:29|27427.93
13:08:30|27428.54
13:08:30|27425.47
13:08:31|27422.94
13:08:33|27422.27
13:08:34|27425.01
13:08:35|27424.59
13:08:36|27427.34
13:08:38|27426.43
13:08:38|27425.28
13:08:40|27424.24
13:08:41|27425.3
13:08:42|27421.74
13:08:43|27418.09
13:08:44|27416.48
13:08:45|27414.63
13:08:47|27415.7
13:08:47|27413.59
13:08:49|27415.14
13:08:50|27415.71
13:08:51|27416.17
13:08:51|27420.02
13:08:52|27420.02
13:08:53|27419.88
13:08:54|27422.8
13:08:56|27423.81
13:08:56|27425.15
13:08:58|27423.31
13:08:59|27425.95
13:09:00|27424.86
13:09:01|27423.78
13:09:02|27424.19
13:09:03|27424.23
13:09:04|27426.59
13:09:05|27428.
13:09:06|27429.27
13:09:07|27455.04
13:09:08|27449.96
13:09:09|27443.84
13:09:10|27440.6
13:09:11|27440.49
13:09:12|27440.29
13:09:13|27440.34
13:09:14|27447.12
13:09:15|27435.77
13:09:16|27434.04
13:09:17|27438.07
13:09:19|27430.79
13:09:19|27435.76
13:09:21|27436.61
13:09:21|27436.13
13:09:22|27439.65
13:09:24|27442.72
13:09:24|27442.88
13:09:26|27440.54
13:09:26|27440.99
13:09:27|27444.29
13:09:29|27442.19
13:09:29|27439.23
13:09:31|27440.32
13:09:31|27445.84
13:09:33|27443.72
13:09:33|27446.99
13:09:35|27443.56
13:09:36|27450.23
13:09:37|27453.13
13:09:38|27454.25
13:09:39|27451.15
13:09:40|27454.41
13:09:41|27451.31
13:09:42|27457.6
13:09:43|27452.94
13:09:44|27455.81
13:09:46|27454.65
13:09:46|27459.67
13:09:48|27458.39
13:09:48|27457.88
13:09:50|27454.99
13:09:50|27458.
13:09:51|27455.
13:09:52|27457.47
13:09:54|27456.4
13:09:55|27465.17
13:09:56|27463.72
13:09:57|27468.2
13:09:58|27467.53
13:09:59|27468.
13:10:00|27469.31
13:10:01|27471.06
13:10:02|27472.44
13:10:03|27467.95
13:10:04|27462.61
13:10:05|27464.24
13:10:06|27462.06
13:10:07|27466.92
13:10:08|27470.88
13:10:09|27464.54
13:10:10|27464.84
13:10:11|27461.97
13:10:12|27458.09
13:10:13|27459.71
13:10:14|27458.46
13:10:15|27455.4
13:10:16|27455.65
13:10:17|27463.99
13:10:18|27461.38
13:10:19|27462.68
13:10:20|27462.48
13:10:21|27463.93
13:10:22|27465.9
13:10:23|27467.71
13:10:24|27468.59
13:10:25|27468.66
13:10:26|27466.44
13:10:27|27469.46
13:10:28|27467.11
13:10:29|27465.48
13:10:30|27466.34
13:10:31|27465.18
13:10:32|27468.45
13:10:33|27464.93
13:10:34|27466.21
13:10:35|27465.33
13:10:36|27463.2
13:10:38|27464.53
13:10:38|27464.01
13:10:39|27460.61
13:10:41|27459.5
13:10:42|27464.05
13:10:43|27465.65
13:10:45|27464.96
13:10:45|27462.73
13:10:46|27466.03
13:10:47|27463.93
13:10:48|27462.5
13:10:49|27465.04
13:10:50|27461.41
13:10:51|27461.
13:10:52|27460.68
13:10:53|27459.59
13:10:55|27461.91
13:10:56|27459.54
13:10:57|27461.91
13:10:57|27461.63
13:10:58|27462.76
13:11:00|27464.92
13:11:01|27465.17
13:11:02|27464.19
13:11:03|27462.5
13:11:04|27463.27
13:11:05|27460.31
13:11:06|27459.54
13:11:06|27460.04
13:11:08|27459.65
13:11:09|27460.31
13:11:10|27460.23
13:11:11|27460.5
13:11:12|27464.75
13:11:13|27463.64
13:11:14|27464.25
13:11:15|27465.83
13:11:16|27464.2
13:11:17|27464.58
13:11:18|27464.18
13:11:19|27464.42
13:11:20|27463.61
13:11:21|27464.47
13:11:22|27463.28
13:11:23|27462.38
13:11:24|27451.67
13:11:25|27450.08
13:11:26|27453.05
13:11:27|27454.84
13:11:28|27460.21
13:11:29|27459.24
13:11:30|27453.61
13:11:31|27452.75
13:11:32|27451.32
13:11:33|27453.36
13:11:34|27455.12
13:11:36|27456.57
13:11:37|27456.08
13:11:38|27456.22
13:11:39|27456.76
13:11:41|27458.
13:11:42|27459.5
13:11:43|27459.92
13:11:43|27460.56
13:11:45|27462.29
13:11:46|27463.49
13:11:47|27459.65
13:11:48|27458.07
13:11:49|27457.52
13:11:50|27458.9
13:11:51|27474.69
13:11:52|27473.68
13:11:53|27477.14
13:11:54|27476.79
13:11:55|27478.76
13:11:56|27480.26
13:11:58|27479.92
13:11:58|27481.67
13:11:59|27483.27
13:12:01|27484.2
13:12:02|27482.71
13:12:03|27478.08
13:12:03|27479.59
13:12:05|27478.43
13:12:06|27479.12
13:12:07|27482.05
13:12:08|27491.92
13:12:09|27495.48
13:12:10|27498.86
13:12:11|27503.4
13:12:12|27500.52
13:12:13|27501.15
13:12:14|27499.37
13:12:14|27494.5
13:12:16|27491.22
13:12:16|27491.29
13:12:17|27494.54
13:12:19|27495.41
13:12:19|27498.33
13:12:21|27497.25
13:12:22|27497.
13:12:23|27497.38
13:12:23|27499.55
13:12:25|27499.18
13:12:26|27496.97
13:12:27|27496.38
13:12:27|27496.51
13:12:28|27497.54
13:12:30|27498.11
13:12:31|27498.84
13:12:31|27498.78
13:12:33|27500.94
13:12:33|27504.96
13:12:34|27503.61
13:12:36|27502.45
13:12:37|27503.7
13:12:38|27501.44
13:12:40|27505.22
13:12:41|27502.4
13:12:42|27501.25
13:12:43|27502.24
13:12:44|27504.45
13:12:45|27504.89
13:12:46|27507.18
13:12:47|27510.62
13:12:48|27506.57
13:12:49|27507.73
13:12:51|27508.8
13:12:51|27512.67
13:12:52|27509.27
13:12:53|27509.61
13:12:54|27511.95
13:12:55|27511.09
13:12:56|27511.4
13:12:57|27508.99
13:12:58|27508.65
13:12:59|27507.89
13:13:00|27500.01
13:13:01|27501.92
13:13:03|27501.91
13:13:04|27504.09
13:13:05|27503.78
13:13:05|27505.79
13:13:06|27505.44
13:13:07|27507.56
13:13:08|27507.8
13:13:10|27508.3
13:13:10|27511.42
13:13:11|27510.78
13:13:13|27510.72
13:13:13|27511.44
13:13:15|27512.63
13:13:16|27509.63
13:13:17|27510.73
13:13:18|27511.61
13:13:19|27509.37
13:13:20|27510.76
13:13:21|27508.47
13:13:22|27505.96
13:13:23|27506.94
13:13:24|27507.27
13:13:25|27506.51
13:13:26|27506.94
13:13:27|27506.91
13:13:28|27510.12
13:13:29|27510.21
13:13:30|27510.12
13:13:31|27513.82
13:13:32|27517.62
13:13:33|27522.28
13:13:34|27518.27
13:13:35|27517.2
13:13:36|27518.82
13:13:37|27514.82
13:13:38|27516.8
13:13:39|27513.39
13:13:41|27515.13
13:13:41|27515.92
13:13:43|27514.69
13:13:44|27508.98
13:13:45|27512.61
13:13:46|27516.36
13:13:46|27514.79
13:13:47|27513.12
13:13:49|27516.59
13:13:50|27515.99
13:13:51|27515.48
13:13:52|27515.66
13:13:53|27518.67
13:13:54|27520.53
13:13:55|27519.48
13:13:56|27515.61
13:13:58|27516.63
13:13:59|27515.87
13:14:00|27515.25
13:14:01|27514.96
13:14:02|27515.32
13:14:03|27513.39
13:14:04|27514.1
13:14:05|27516.03
13:14:06|27515.47
13:14:07|27514.63
13:14:08|27516.24
13:14:09|27515.41
13:14:10|27517.16
13:14:11|27518.54
13:14:12|27516.57
13:14:13|27516.08
13:14:14|27514.86
13:14:15|27513.59
13:14:16|27516.63
13:14:17|27519.17
13:14:18|27517.5
13:14:19|27516.01
13:14:20|27517.84
13:14:21|27520.11
13:14:22|27517.73
13:14:23|27518.31
13:14:24|27516.06
13:14:25|27513.4
13:14:26|27514.
13:14:27|27513.72
13:14:28|27514.09
13:14:29|27511.57
13:14:30|27515.49
13:14:31|27517.24
13:14:32|27517.3
13:14:33|27515.47
13:14:34|27515.26
13:14:35|27513.87
13:14:36|27512.8
13:14:37|27514.89
13:14:38|27517.3
13:14:39|27517.77
13:14:41|27517.14
13:14:42|27520.68
13:14:43|27522.11
13:14:44|27520.85
13:14:45|27532.67
13:14:46|27532.94
13:14:47|27522.41
13:14:48|27520.09
13:14:49|27523.76
13:14:50|27521.73
13:14:51|27520.18
13:14:53|27520.3
13:14:53|27521.05
13:14:54|27522.66
13:14:55|27524.7
13:14:56|27523.32
13:14:57|27522.42
13:14:58|27524.73
13:14:59|27519.85
13:15:00|27520.45
13:15:01|27523.7
13:15:02|27521.12
13:15:03|27520.1
13:15:04|27520.06
13:15:05|27516.72
13:15:06|27512.03
13:15:07|27509.81
13:15:08|27508.
13:15:10|27510.52
13:15:10|27510.07
13:15:11|27508.28
13:15:12|27500.96
13:15:13|27500.81
13:15:15|27499.69
13:15:16|27499.97
13:15:16|27501.87
13:15:18|27503.03
13:15:19|27491.29
13:15:20|27490.89
13:15:20|27493.63
13:15:22|27495.62
13:15:23|27500.86
13:15:24|27501.86
13:15:25|27503.
13:15:26|27501.49
13:15:26|27502.11
13:15:28|27502.77
13:15:28|27503.76
13:15:30|27503.1
13:15:30|27506.66
13:15:32|27505.56
13:15:32|27505.59
13:15:34|27504.93
13:15:35|27505.01
13:15:36|27507.64
13:15:37|27509.47
13:15:38|27511.4
13:15:39|27507.47
13:15:40|27508.4
13:15:41|27508.54
13:15:43|27510.35
13:15:43|27509.37
13:15:45|27509.8
13:15:46|27508.9
13:15:47|27515.38
13:15:48|27509.86
13:15:49|27513.87
13:15:50|27512.3
13:15:52|27512.79
13:15:52|27511.96
13:15:53|27516.79
13:15:55|27516.07
13:15:56|27518.11
13:15:57|27518.99
13:15:57|27519.37
13:15:58|27517.14
13:15:59|27521.18
13:16:00|27520.47
13:16:02|27520.59
13:16:03|27521.23
13:16:04|27529.08
13:16:05|27527.03
13:16:06|27523.47
13:16:07|27522.15
13:16:08|27516.13
13:16:09|27517.71
13:16:10|27516.9
13:16:11|27518.94
13:16:12|27518.99
13:16:13|27513.09
13:16:14|27508.15
13:16:15|27510.86
13:16:16|27510.02
13:16:17|27506.75
13:16:18|27507.43
13:16:19|27508.08
13:16:20|27508.3
13:16:21|27501.6
13:16:22|27504.66
13:16:23|27504.09
13:16:24|27502.38
13:16:25|27500.98
13:16:26|27501.58
13:16:27|27502.14
13:16:28|27504.16
13:16:29|27501.59
13:16:30|27503.91
13:16:31|27505.44
13:16:32|27508.79
13:16:33|27509.71
13:16:34|27509.94
13:16:35|27513.21
13:16:36|27509.24
13:16:37|27508.52
13:16:38|27507.43
13:16:40|27508.77
13:16:40|27511.8
13:16:42|27509.63
13:16:42|27512.51
13:16:44|27512.94
13:16:45|27512.04
13:16:46|27509.85
13:16:47|27504.86
13:16:48|27505.85
13:16:49|27505.01
13:16:50|27502.2
13:16:51|27503.42
13:16:52|27495.
13:16:53|27493.41
13:16:54|27494.76
13:16:55|27491.01
13:16:56|27495.47
13:16:57|27493.18
13:16:58|27495.51
13:16:59|27497.44
13:17:00|27495.89
13:17:01|27493.17
13:17:02|27491.73
13:17:03|27492.63
13:17:04|27492.64
13:17:05|27492.12
13:17:06|27495.98
13:17:07|27495.07
13:17:08|27496.04
13:17:09|27498.23
13:17:10|27495.66
13:17:11|27496.8
13:17:12|27496.78
13:17:14|27503.65
13:17:15|27504.5
13:17:16|27499.61
13:17:17|27499.24
13:17:17|27500.95
13:17:18|27499.51
13:17:19|27500.1
13:17:21|27499.53
13:17:21|27500.5
13:17:23|27505.36
13:17:23|27505.49
13:17:24|27500.75
13:17:25|27500.62
13:17:26|27501.8
13:17:27|27501.24
13:17:29|27500.94
13:17:29|27500.65
13:17:30|27500.26
13:17:31|27500.41
13:17:32|27501.83
13:17:33|27502.73
13:17:35|27501.25
13:17:36|27498.64
13:17:37|27498.04
13:17:37|27497.25
13:17:39|27492.28
13:17:40|27490.1
13:17:41|27490.37
13:17:42|27491.52
13:17:43|27495.57
13:17:44|27490.83
13:17:45|27489.85
13:17:47|27489.75
13:17:48|27489.48
13:17:49|27484.18
13:17:50|27485.23
13:17:51|27486.22
13:17:52|27481.41
13:17:53|27481.99
13:17:54|27483.55
13:17:55|27478.99
13:17:56|27481.62
13:17:57|27480.76
13:17:58|27483.54
13:17:59|27480.78
13:18:00|27481.25
13:18:01|27476.45
13:18:02|27477.99
13:18:03|27477.99
13:18:04|27479.06
13:18:05|27480.72
13:18:06|27477.62
13:18:07|27474.32
13:18:08|27472.1
13:18:09|27473.05
13:18:11|27474.3
13:18:12|27475.41
13:18:12|27474.67
13:18:14|27475.9
13:18:14|27475.09
13:18:16|27478.56
13:18:17|27473.2
13:18:18|27472.53
13:18:19|27472.75
13:18:20|27472.78
13:18:21|27472.94
13:18:22|27476.8
13:18:23|27477.3
13:18:24|27477.1
13:18:25|27475.95
13:18:26|27480.06
13:18:27|27480.16
13:18:28|27481.64
13:18:29|27485.06
13:18:30|27488.03
13:18:31|27487.18
13:18:32|27488.34
13:18:33|27487.76
13:18:34|27487.46
13:18:35|27487.02
13:18:36|27486.15
13:18:37|27489.01
13:18:38|27488.2
13:18:39|27486.48
13:18:40|27485.78
13:18:41|27487.01
13:18:42|27488.2
13:18:44|27494.63
13:18:45|27497.38
13:18:46|27496.69
13:18:47|27493.26
13:18:47|27493.67
13:18:49|27495.34
13:18:50|27497.03
13:18:51|27495.42
13:18:52|27494.48
13:18:53|27495.17
13:18:55|27489.84
13:18:56|27496.5
13:18:56|27497.71
13:18:58|27499.99
13:18:59|27498.22
13:18:59|27499.
13:19:00|27498.99
13:19:02|27497.38
13:19:02|27496.88
13:19:04|27498.24
13:19:05|27498.24
13:19:05|27497.83
13:19:06|27499.32
13:19:07|27497.54
13:19:08|27501.76
13:19:09|27501.97
13:19:11|27501.78
13:19:11|27501.72
13:19:13|27502.54
13:19:13|27502.55
13:19:15|27502.99
13:19:16|27503.59
13:19:17|27506.68
13:19:18|27505.91
13:19:18|27503.2
13:19:19|27499.18
13:19:21|27499.89
13:19:22|27503.14
13:19:23|27502.65
13:19:23|27502.42
13:19:25|27501.91
13:19:26|27499.84
13:19:27|27503.01
13:19:28|27503.04
13:19:28|27502.18
13:19:30|27501.12
13:19:31|27498.14
13:19:32|27497.54
13:19:33|27497.58
13:19:34|27496.52
13:19:35|27499.23
13:19:36|27497.82
13:19:37|27497.32
13:19:38|27495.46
13:19:39|27493.57
13:19:40|27492.12
13:19:42|27492.09
13:19:43|27495.14
13:19:44|27497.59
13:19:45|27497.71
13:19:46|27497.69
13:19:47|27497.66
13:19:48|27494.63
13:19:49|27494.41
13:19:51|27495.2
13:19:51|27495.11
13:19:52|27494.35
13:19:54|27493.43
13:19:55|27484.4
13:19:56|27486.43
13:19:57|27482.37
13:19:58|27484.21
13:19:58|27483.1
13:20:00|27483.79
13:20:01|27494.57
13:20:02|27496.71
13:20:03|27497.
13:20:04|27496.4
13:20:05|27496.41
13:20:06|27494.18
13:20:07|27492.74
13:20:08|27490.44
13:20:09|27491.83
13:20:10|27493.14
13:20:11|27494.63
13:20:12|27492.69
13:20:13|27492.3
13:20:14|27491.74
13:20:15|27492.21
13:20:16|27488.98
13:20:17|27484.93
13:20:18|27481.82
13:20:19|27481.23
13:20:20|27482.17
13:20:21|27480.7
13:20:23|27484.39
13:20:23|27483.69
13:20:24|27482.89
13:20:25|27485.64
13:20:26|27488.34
13:20:27|27486.2
13:20:28|27483.58
13:20:29|27483.29
13:20:30|27481.66
13:20:31|27480.93
13:20:32|27485.69
13:20:33|27486.39
13:20:34|27487.13
13:20:35|27487.19
13:20:36|27488.02
13:20:37|27486.43
13:20:38|27487.28
13:20:40|27486.83
13:20:40|27487.79
13:20:41|27487.93
13:20:42|27488.06
13:20:44|27490.66
13:20:45|27489.84
13:20:46|27491.62
13:20:48|27490.57
13:20:48|27490.14
13:20:50|27489.92
13:20:51|27489.71
13:20:52|27490.13
13:20:53|27490.39
13:20:54|27491.03
13:20:55|27493.38
13:20:57|27490.97
13:20:57|27495.18
13:20:58|27493.72
13:20:59|27493.66
13:21:00|27494.6
13:21:02|27493.23
13:21:03|27494.19
13:21:04|27493.3
13:21:05|27493.3
13:21:06|27492.79
13:21:07|27499.12
13:21:08|27497.15
13:21:08|27497.01
13:21:09|27495.99
13:21:10|27495.6
13:21:12|27496.93
13:21:12|27496.4
13:21:13|27496.38
13:21:15|27497.66
13:21:16|27496.75
13:21:17|27496.48
13:21:18|27497.47
13:21:19|27496.11
13:21:19|27495.67
13:21:20|27498.49
13:21:22|27495.44
13:21:22|27495.9
13:21:24|27492.84
13:21:24|27492.7
13:21:25|27493.94
13:21:26|27492.84
13:21:27|27492.03
13:21:29|27489.16
13:21:29|27493.21
13:21:31|27492.16
13:21:31|27486.23
13:21:33|27485.85
13:21:34|27489.91
13:21:35|27489.28
13:21:35|27490.35
13:21:37|27491.73
13:21:37|27489.32
13:21:38|27492.16
13:21:40|27493.94
13:21:41|27493.54
13:21:42|27495.99
13:21:43|27496.69
13:21:44|27497.63
13:21:45|27495.83
13:21:47|27497.22
13:21:47|27497.38
13:21:48|27497.44
13:21:49|27495.82
13:21:51|27493.27
13:21:51|27492.77
13:21:53|27491.41
13:21:53|27492.02
13:21:55|27489.84
13:21:56|27490.4
13:21:57|27488.82
13:21:58|27485.57
13:21:59|27484.75
13:22:00|27484.27
13:22:01|27486.67
13:22:03|27485.73
13:22:03|27486.42
13:22:04|27485.74
13:22:05|27482.16
13:22:06|27483.99
13:22:07|27485.84
13:22:08|27486.17
13:22:09|27486.22
13:22:10|27486.2
13:22:11|27485.85
13:22:12|27486.43
13:22:13|27484.59
13:22:14|27485.84
13:22:16|27483.78
13:22:16|27484.72
13:22:17|27484.84
13:22:18|27486.16
13:22:19|27487.75
13:22:20|27486.15
13:22:21|27486.56
13:22:22|27486.97
13:22:23|27484.78
13:22:24|27487.88
13:22:25|27489.28
13:22:26|27488.07
13:22:27|27487.26
13:22:28|27485.84
13:22:29|27486.92
13:22:30|27486.13
13:22:31|27485.54
13:22:32|27485.86
13:22:33|27485.85
13:22:34|27486.5
13:22:35|27484.11
13:22:36|27483.05
13:22:37|27484.15
13:22:38|27483.42
13:22:39|27483.21
13:22:40|27482.39
13:22:41|27473.82
13:22:43|27474.31
13:22:43|27474.23
13:22:44|27473.01
13:22:46|27472.73
13:22:47|27466.72
13:22:48|27465.98
13:22:49|27468.
13:22:50|27470.14
13:22:52|27470.63
13:22:53|27473.73
13:22:53|27474.63
13:22:54|27473.48
13:22:56|27471.55
13:22:57|27471.6
13:22:58|27469.69
13:22:59|27469.56
13:23:00|27471.39
13:23:01|27471.8
13:23:02|27472.22
13:23:03|27473.38
13:23:04|27468.85
13:23:06|27472.47
13:23:06|27470.16
13:23:07|27470.64
13:23:08|27472.67
13:23:09|27472.11
13:23:10|27472.01
13:23:11|27471.33
13:23:12|27472.41
13:23:13|27472.69
13:23:14|27469.7
13:23:15|27469.6
13:23:16|27469.71
13:23:17|27468.53
13:23:18|27469.61
13:23:19|27470.95
13:23:20|27469.41
13:23:21|27469.89
13:23:22|27475.2
13:23:23|27473.31
13:23:24|27473.03
13:23:25|27473.55
13:23:26|27470.03
13:23:27|27470.98
13:23:28|27469.88
13:23:29|27468.78
13:23:30|27463.74
13:23:31|27463.41
13:23:32|27464.88
13:23:33|27461.99
13:23:34|27461.92
13:23:35|27464.61
13:23:37|27462.
13:23:37|27460.8
13:23:39|27459.62
13:23:39|27457.75
13:23:40|27459.73
13:23:41|27456.49
13:23:42|27460.52
13:23:44|27460.55
13:23:44|27463.6
13:23:46|27461.44
13:23:47|27463.28
13:23:49|27465.47
13:23:50|27467.16
13:23:51|27468.72
13:23:52|27470.62
13:23:53|27470.75
13:23:54|27474.3
13:23:55|27473.79
13:23:56|27472.86
13:23:57|27473.86
13:23:58|27473.13
13:23:59|27477.11
13:24:00|27477.16
13:24:01|27479.5
13:24:02|27478.92
13:24:03|27478.78
13:24:04|27477.25
13:24:05|27477.14
13:24:06|27476.72
13:24:07|27476.56
13:24:09|27471.09
13:24:10|27470.23
13:24:10|27469.32
13:24:11|27472.13
13:24:12|27471.44
13:24:14|27471.53
13:24:15|27467.2
13:24:15|27469.88
13:24:16|27470.64
13:24:18|27469.67
13:24:18|27465.05
13:24:20|27461.96
13:24:20|27462.18
13:24:22|27465.1
13:24:23|27464.83
13:24:23|27465.09
13:24:25|27467.04
13:24:26|27465.24
13:24:27|27467.05
13:24:28|27468.18
13:24:29|27471.03
13:24:30|27470.36
13:24:31|27472.11
13:24:31|27474.45
13:24:32|27475.26
13:24:34|27474.9
13:24:34|27469.5
13:24:35|27469.34
13:24:37|27472.95
13:24:38|27472.2
13:24:39|27472.67
13:24:40|27472.75
13:24:41|27473.31
13:24:42|27472.63
13:24:42|27476.28
13:24:44|27475.5
13:24:45|27476.37
13:24:46|27476.71
13:24:47|27474.1
13:24:48|27475.09
13:24:49|27475.14
13:24:50|27477.46
13:24:52|27475.08
13:24:53|27474.26
13:24:53|27479.16
13:24:55|27473.85
13:24:56|27469.91
13:24:57|27468.51
13:24:58|27468.53
13:24:59|27468.64
13:25:00|27467.46
13:25:01|27459.21
13:25:02|27461.35
13:25:02|27458.87
13:25:04|27461.78
13:25:05|27461.36
13:25:06|27462.71
13:25:07|27463.3
13:25:08|27463.49
13:25:09|27466.03
13:25:10|27458.93
13:25:11|27457.05
13:25:11|27456.21
13:25:13|27458.67
13:25:13|27458.27
13:25:15|27456.6
13:25:16|27457.12
13:25:16|27457.86
13:25:18|27462.27
13:25:18|27462.36
13:25:20|27459.15
13:25:21|27458.5
13:25:22|27457.41
13:25:23|27456.78
13:25:24|27456.21
13:25:25|27456.93
13:25:25|27457.73
13:25:27|27453.16
13:25:28|27444.29
13:25:29|27438.14
13:25:29|27442.23
13:25:31|27442.78
13:25:32|27444.73
13:25:33|27431.1
13:25:33|27431.24
13:25:34|27431.28
13:25:36|27431.21
13:25:37|27431.22
13:25:38|27428.38
13:25:39|27429.41
13:25:40|27427.11
13:25:41|27428.32
13:25:41|27428.52
13:25:43|27428.84
13:25:44|27427.71
13:25:44|27429.47
13:25:46|27429.99
13:25:47|27429.47
13:25:48|27422.03
13:25:49|27418.04
13:25:51|27418.91
13:25:52|27417.58
13:25:53|27417.13
13:25:54|27417.97
13:25:55|27417.83
13:25:56|27417.34
13:25:57|27419.42
13:25:58|27415.42
13:25:59|27420.04
13:26:00|27419.24
13:26:01|27420.65
13:26:02|27422.92
13:26:03|27420.
13:26:04|27416.31
13:26:05|27417.08
13:26:06|27416.44
13:26:07|27417.11
13:26:08|27411.76
13:26:09|27411.84
13:26:10|27412.5
13:26:11|27414.86
13:26:12|27413.59
13:26:13|27414.67
13:26:14|27412.35
13:26:15|27411.97
13:26:16|27409.81
13:26:17|27409.96
13:26:18|27416.83
13:26:19|27415.05
13:26:20|27415.27
13:26:21|27415.75
13:26:22|27416.88
13:26:24|27413.05
13:26:25|27419.47
13:26:25|27420.63
13:26:26|27420.3
13:26:27|27419.04
13:26:28|27423.64
13:26:30|27425.96
13:26:30|27422.53
13:26:32|27420.95
13:26:33|27420.93
13:26:34|27420.23
13:26:35|27422.99
13:26:36|27423.53
13:26:36|27423.53
13:26:37|27428.93
13:26:38|27429.59
13:26:40|27427.15
13:26:41|27424.9
13:26:41|27427.19
13:26:42|27425.9
13:26:44|27426.47
13:26:45|27422.93
13:26:46|27423.21
13:26:46|27424.29
13:26:48|27420.66
13:26:49|27422.44
13:26:50|27420.29
13:26:51|27416.21
13:26:52|27411.73
13:26:53|27412.59
13:26:54|27410.62
13:26:55|27413.12
13:26:57|27404.94
13:26:58|27403.71
13:26:59|27405.57
13:27:00|27403.03
13:27:01|27406.05
13:27:02|27403.76
13:27:03|27400.34
13:27:04|27398.3
13:27:04|27401.25
13:27:06|27393.13
13:27:07|27391.58
13:27:08|27392.96
13:27:09|27393.97
13:27:10|27395.64
13:27:11|27396.76
13:27:12|27401.73
13:27:13|27402.54
13:27:14|27406.14
13:27:15|27407.16
13:27:16|27408.97
13:27:17|27410.15
13:27:18|27411.13
13:27:19|27408.57
13:27:20|27408.11
13:27:21|27410.62
13:27:22|27410.88
13:27:23|27414.87
13:27:24|27411.97
13:27:25|27412.77
13:27:26|27411.75
13:27:27|27407.7
13:27:28|27408.08
13:27:29|27409.68
13:27:30|27408.94
13:27:31|27409.33
13:27:32|27408.64
13:27:33|27409.35
13:27:34|27408.8
13:27:35|27410.62
13:27:36|27417.84
13:27:37|27422.31
13:27:38|27420.68
13:27:39|27423.92
13:27:40|27422.35
13:27:41|27417.88
13:27:42|27417.93
13:27:43|27416.38
13:27:44|27417.23
13:27:45|27420.87
13:27:46|27424.36
13:27:47|27424.91
13:27:48|27424.54
13:27:49|27428.41
13:27:50|27427.3
13:27:52|27422.39
13:27:53|27422.79
13:27:53|27421.78
13:27:55|27423.03
13:27:55|27424.65
13:27:57|27427.11
13:27:58|27426.27
13:27:59|27429.31
13:28:00|27429.43
13:28:01|27430.17
13:28:03|27427.29
13:28:03|27428.78
13:28:04|27425.33
13:28:05|27422.01
13:28:06|27422.95
13:28:07|27423.18
13:28:08|27426.47
13:28:09|27425.3
13:28:10|27426.78
13:28:11|27427.4
13:28:12|27422.58
13:28:13|27422.55
13:28:14|27425.59
13:28:15|27426.74
13:28:16|27424.63
13:28:17|27426.84
13:28:18|27427.84
13:28:19|27433.29
13:28:20|27427.11
13:28:21|27429.77
13:28:23|27431.53
13:28:24|27430.5
13:28:25|27433.41
13:28:26|27432.43
13:28:26|27433.41
13:28:28|27433.66
13:28:29|27434.49
13:28:30|27439.2
13:28:31|27436.83
13:28:32|27438.16
13:28:33|27435.12
13:28:34|27432.26
13:28:35|27435.85
13:28:36|27433.4
13:28:37|27431.77
13:28:38|27431.95
13:28:39|27435.39
13:28:40|27436.54
13:28:41|27435.67
13:28:42|27436.28
13:28:43|27437.83
13:28:44|27439.89
13:28:45|27438.7
13:28:46|27444.27
13:28:47|27444.98
13:28:48|27435.12
13:28:49|27438.43
13:28:51|27438.43
13:28:52|27438.42
13:28:53|27436.27
13:28:54|27435.28
13:28:55|27435.85
13:28:56|27435.37
13:28:56|27432.56
13:28:58|27432.33
13:28:59|27429.53
13:29:00|27429.01
13:29:01|27434.97
13:29:02|27435.94
13:29:03|27434.66
13:29:04|27434.94
13:29:05|27435.82
13:29:06|27430.16
13:29:07|27430.
13:29:08|27430.01
13:29:09|27429.42
13:29:10|27431.1
13:29:11|27429.57
13:29:12|27433.14
13:29:13|27433.17
13:29:14|27432.48
13:29:15|27430.31
13:29:16|27426.22
13:29:17|27425.13
13:29:18|27425.12
13:29:19|27425.55
13:29:20|27429.37
13:29:21|27430.23
13:29:22|27433.39
13:29:23|27433.2
13:29:24|27430.48
13:29:25|27429.23
13:29:26|27426.44
13:29:27|27427.61
13:29:28|27428.41
13:29:29|27430.22
13:29:30|27429.23
13:29:31|27429.11
13:29:32|27429.11
13:29:33|27429.81
13:29:34|27432.94
13:29:35|27434.92
13:29:36|27433.25
13:29:37|27436.14
13:29:38|27435.3
13:29:39|27444.5
13:29:40|27447.48
13:29:41|27447.47
13:29:42|27445.17
13:29:43|27447.31
13:29:44|27448.76
13:29:45|27448.1
13:29:46|27449.62
13:29:47|27445.87
13:29:48|27444.41
13:29:49|27440.63
13:29:50|27442.44
13:29:52|27443.77
13:29:53|27442.86
13:29:54|27440.07
13:29:55|27437.5
13:29:56|27437.49
13:29:57|27437.48
13:29:58|27438.54
13:29:59|27436.77
13:30:01|27438.75
13:30:02|27438.43
13:30:03|27439.21
13:30:04|27430.29
13:30:05|27431.28
13:30:06|27433.42
13:30:07|27437.61
13:30:08|27441.94
13:30:09|27441.54
13:30:10|27443.92
13:30:11|27442.43
13:30:12|27446.12
13:30:13|27445.83
13:30:14|27444.31
13:30:15|27444.89
13:30:16|27448.12
13:30:17|27450.11
13:30:18|27454.16
13:30:19|27456.45
13:30:20|27455.5
13:30:21|27453.14
13:30:22|27453.5
13:30:23|27454.93
13:30:24|27454.01
13:30:25|27459.15
13:30:26|27459.88
13:30:27|27458.91
13:30:28|27461.94
13:30:29|27461.76
13:30:30|27461.49
13:30:31|27462.34
13:30:32|27458.2
13:30:33|27458.85
13:30:34|27458.37
13:30:35|27459.3
13:30:36|27456.79
13:30:37|27457.92
13:30:38|27459.59
13:30:39|27459.91
13:30:40|27461.44
13:30:41|27461.9
13:30:42|27462.93
13:30:43|27462.72
13:30:44|27461.96
13:30:45|27460.78
13:30:46|27464.34
13:30:47|27464.71
13:30:48|27465.36
13:30:49|27466.45
13:30:50|27466.94
13:30:51|27464.75
13:30:53|27464.19
13:30:54|27466.08
13:30:55|27463.05
13:30:55|27464.37
13:30:56|27464.77
13:30:58|27465.43
13:30:59|27466.45
13:31:00|27467.61
13:31:01|27466.62
13:31:02|27470.46
13:31:03|27469.32
13:31:04|27469.76
13:31:06|27469.87
13:31:07|27469.34
13:31:08|27466.94
13:31:09|27475.19
13:31:10|27478.91
13:31:11|27477.84
13:31:12|27475.34
13:31:13|27475.65
13:31:15|27472.09
13:31:15|27471.79
13:31:17|27472.43
13:31:18|27470.37
13:31:18|27472.59
13:31:20|27467.29
13:31:20|27463.75
13:31:22|27462.63
13:31:23|27464.23
13:31:24|27462.78
13:31:25|27460.29
13:31:26|27460.44
13:31:27|27459.13
13:31:28|27458.78
13:31:29|27456.75
13:31:30|27457.76
13:31:31|27459.21
13:31:32|27461.44
13:31:33|27462.7
13:31:34|27465.11
13:31:35|27467.86
13:31:36|27469.44
13:31:38|27470.88
13:31:38|27471.4
13:31:39|27469.08
13:31:40|27469.31
13:31:41|27470.46
13:31:42|27472.03
13:31:43|27471.83
13:31:44|27472.14
13:31:45|27471.75
13:31:46|27469.15
13:31:47|27470.1
13:31:48|27470.39
13:31:49|27468.83
13:31:50|27469.46
13:31:51|27470.36
13:31:52|27469.97
13:31:53|27471.43
13:31:55|27471.31
13:31:55|27472.
13:31:56|27470.39
13:31:57|27465.57
13:31:58|27469.31
13:31:59|27469.55
13:32:01|27468.15
13:32:02|27468.52
13:32:03|27470.15
13:32:03|27468.93
13:32:05|27467.95
13:32:06|27470.47
13:32:06|27468.11
13:32:07|27470.12
13:32:09|27469.67
13:32:10|27470.5
13:32:11|27474.8
13:32:12|27474.75
13:32:13|27476.31
13:32:14|27476.5
13:32:15|27474.1
13:32:16|27471.12
13:32:17|27471.98
13:32:18|27473.44
13:32:20|27472.09
13:32:20|27472.17
13:32:21|27469.02
13:32:22|27468.75
13:32:23|27470.15
13:32:24|27464.89
13:32:25|27466.07
13:32:26|27465.9
13:32:28|27464.84
13:32:29|27464.12
13:32:29|27466.47
13:32:31|27465.33
13:32:32|27465.45
13:32:32|27465.46
13:32:33|27459.2
13:32:35|27455.2
13:32:35|27457.
13:32:37|27455.8
13:32:38|27458.86
13:32:39|27459.36
13:32:40|27459.59
13:32:41|27457.93
13:32:42|27458.5
13:32:43|27457.93
13:32:44|27455.81
13:32:45|27456.58
13:32:46|27454.99
13:32:47|27456.23
13:32:48|27455.
13:32:49|27457.04
13:32:50|27453.78
13:32:51|27453.97
13:32:52|27453.36
13:32:53|27456.78
13:32:55|27455.07
13:32:55|27455.95
13:32:56|27455.07
13:32:58|27451.85
13:32:59|27455.49
13:33:00|27454.2
13:33:01|27451.34
13:33:02|27452.68
13:33:03|27452.24
13:33:04|27451.03
13:33:05|27451.3
13:33:06|27446.48
13:33:07|27444.87
13:33:08|27444.86
13:33:09|27444.83
13:33:10|27444.14
13:33:11|27444.96
13:33:12|27446.74
13:33:13|27439.35
13:33:14|27441.47
13:33:15|27439.4
13:33:16|27437.02
13:33:17|27437.
13:33:18|27430.58
13:33:19|27430.28
13:33:20|27429.7
13:33:22|27428.01
13:33:23|27425.53
13:33:24|27423.06
13:33:25|27420.57
13:33:26|27421.43
13:33:27|27421.72
13:33:28|27417.3
13:33:29|27418.2
13:33:30|27413.69
13:33:31|27412.89
13:33:33|27412.89
13:33:33|27411.76
13:33:35|27404.27
13:33:36|27407.47
13:33:36|27407.15
13:33:38|27407.03
13:33:39|27415.42
13:33:40|27413.81
13:33:41|27411.83
13:33:42|27414.21
13:33:42|27416.04
13:33:44|27411.53
13:33:45|27411.34
13:33:45|27408.69
13:33:47|27407.31
13:33:47|27410.41
13:33:48|27410.82
13:33:50|27410.82
13:33:51|27410.27
13:33:52|27407.01
13:33:53|27409.2
13:33:54|27407.
13:33:55|27411.02
13:33:56|27407.12
13:33:57|27405.01
13:33:58|27409.84
13:33:59|27407.5
13:34:00|27405.21
13:34:01|27407.49
13:34:02|27403.32
13:34:03|27402.94
13:34:05|27403.26
13:34:05|27397.94
13:34:06|27382.61
13:34:07|27382.47
13:34:09|27375.94
13:34:09|27381.18
13:34:10|27382.8
13:34:11|27379.28
13:34:12|27381.15
13:34:13|27376.45
13:34:15|27366.19
13:34:16|27375.15
13:34:17|27369.3
13:34:17|27364.44
13:34:18|27366.06
13:34:20|27374.48
13:34:21|27368.07
13:34:22|27363.15
13:34:23|27361.63
13:34:24|27361.61
13:34:25|27363.96
13:34:26|27355.43
13:34:27|27356.88
13:34:28|27357.59
13:34:29|27353.44
13:34:30|27361.2
13:34:31|27361.07
13:34:32|27357.54
13:34:33|27354.5
13:34:34|27356.38
13:34:35|27360.73
13:34:36|27360.01
13:34:38|27364.83
13:34:38|27367.97
13:34:40|27369.62
13:34:41|27368.76
13:34:42|27371.36
13:34:43|27365.61
13:34:44|27364.37
13:34:45|27367.64
13:34:46|27359.21
13:34:46|27359.86
13:34:48|27359.74
13:34:49|27358.75
13:34:49|27356.31
13:34:51|27358.26
13:34:52|27361.31
13:34:52|27363.64
13:34:53|27364.19
13:34:54|27366.79
13:34:55|27366.43
13:34:57|27365.64
13:34:58|27364.34
13:34:59|27360.08
13:35:00|27358.41
13:35:00|27355.68
13:35:02|27355.7
13:35:03|27355.51
13:35:04|27358.51
13:35:05|27358.95
13:35:06|27359.62
13:35:07|27363.4
13:35:08|27365.94
13:35:09|27372.28
13:35:10|27374.68
13:35:11|27374.95
13:35:12|27383.34
13:35:13|27385.15
13:35:14|27382.56
13:35:15|27382.57
13:35:16|27379.37
13:35:17|27384.68
13:35:18|27385.21
13:35:19|27387.25
13:35:20|27389.2
13:35:21|27389.47
13:35:23|27386.48
13:35:24|27385.99
13:35:25|27390.43
13:35:26|27389.61
13:35:27|27384.97
13:35:29|27388.97
13:35:29|27393.25
13:35:30|27392.89
13:35:31|27389.41
13:35:32|27389.55
13:35:34|27385.92
13:35:34|27390.63
13:35:35|27387.32
13:35:37|27387.74
13:35:38|27389.31
13:35:38|27387.83
13:35:40|27387.83
13:35:41|27384.82
13:35:42|27386.9
13:35:43|27384.83
13:35:44|27387.2
13:35:45|27384.96
13:35:46|27392.17
13:35:48|27390.37
13:35:48|27392.35
13:35:49|27395.38
13:35:50|27396.52
13:35:51|27393.9
13:35:52|27385.94
13:35:53|27390.84
13:35:55|27391.02
13:35:55|27393.52
13:35:57|27401.
13:35:57|27403.75
13:35:58|27407.
13:36:00|27403.54
13:36:01|27401.93
13:36:01|27402.07
13:36:03|27402.11
13:36:04|27402.57
13:36:04|27404.29
13:36:05|27407.24
13:36:07|27411.16
13:36:08|27405.79
13:36:09|27405.94
13:36:10|27406.2
13:36:11|27399.44
13:36:11|27396.56
13:36:13|27401.15
13:36:14|27402.62
13:36:15|27402.53
13:36:16|27405.44
13:36:17|27406.06
13:36:18|27407.84
13:36:19|27406.37
13:36:20|27406.85
13:36:21|27404.41
13:36:23|27404.21
13:36:23|27404.82
13:36:25|27406.45
13:36:26|27404.99
13:36:26|27398.
13:36:27|27396.93
13:36:28|27398.53
13:36:30|27402.02
13:36:31|27401.76
13:36:31|27400.38
13:36:33|27399.79
13:36:34|27398.5
13:36:35|27397.5
13:36:36|27396.98
13:36:37|27392.77
13:36:38|27388.37
13:36:39|27388.14
13:36:40|27388.53
13:36:41|27387.09
13:36:42|27388.07
13:36:43|27387.84
13:36:44|27392.38
13:36:45|27392.55
13:36:46|27395.95
13:36:47|27397.18
13:36:48|27394.27
13:36:49|27395.53
13:36:50|27396.37
13:36:51|27399.33
13:36:52|27397.92
13:36:53|27398.07
13:36:54|27397.68
13:36:55|27402.79
13:36:56|27409.03
13:36:57|27406.89
13:36:58|27404.97
13:36:59|27405.17
13:37:00|27408.75
13:37:01|27409.23
13:37:02|27412.5
13:37:03|27416.21
13:37:04|27419.25
13:37:05|27417.54
13:37:06|27412.68
13:37:07|27407.9
13:37:08|27411.47
13:37:09|27414.87
13:37:10|27414.43
13:37:11|27421.01
13:37:12|27420.96
13:37:13|27419.46
13:37:14|27416.64
13:37:15|27416.78
13:37:16|27415.25
13:37:17|27415.52
13:37:18|27414.57
13:37:19|27414.93
13:37:20|27413.62
13:37:21|27414.04
13:37:22|27406.43
13:37:23|27405.
13:37:25|27406.5
13:37:25|27403.32
13:37:27|27402.55
13:37:27|27405.39
13:37:28|27402.65
13:37:30|27405.5
13:37:31|27405.1
13:37:31|27407.14
13:37:33|27400.92
13:37:34|27399.82
13:37:35|27397.94
13:37:35|27396.88
13:37:37|27398.34
13:37:37|27397.47
13:37:39|27400.96
13:37:39|27403.48
13:37:40|27406.15
13:37:41|27405.84
13:37:42|27407.38
13:37:43|27407.94
13:37:44|27410.86
13:37:45|27411.75
13:37:47|27404.5
13:37:47|27406.22
13:37:48|27401.36
13:37:50|27404.13
13:37:51|27405.38
13:37:51|27404.34
13:37:52|27403.76
13:37:54|27402.09
13:37:54|27400.26
13:37:56|27397.47
13:37:57|27393.81
13:37:58|27395.9
13:37:59|27396.87
13:38:00|27395.33
13:38:01|27394.83
13:38:02|27392.46
13:38:03|27393.4
13:38:04|27392.94
13:38:05|27391.74
13:38:06|27393.34
13:38:07|27392.47
13:38:08|27388.08
13:38:09|27387.02
13:38:10|27388.36
13:38:11|27384.4
13:38:12|27381.79
13:38:13|27384.95
13:38:14|27384.87
13:38:15|27388.12
13:38:16|27386.91
13:38:17|27382.16
13:38:18|27383.32
13:38:19|27383.62
13:38:20|27382.03
13:38:21|27375.69
13:38:22|27379.43
13:38:24|27379.15
13:38:25|27381.22
13:38:26|27380.4
13:38:26|27380.87
13:38:28|27375.6
13:38:29|27376.2
13:38:30|27378.69
13:38:31|27378.68
13:38:32|27377.93
13:38:33|27379.55
13:38:34|27383.56
13:38:35|27376.73
13:38:36|27373.24
13:38:37|27370.13
13:38:39|27372.19
13:38:39|27368.22
13:38:40|27368.48
13:38:41|27366.61
13:38:43|27367.52
13:38:44|27365.23
13:38:44|27366.52
13:38:46|27371.32
13:38:46|27365.46
13:38:47|27365.78
13:38:49|27366.42
13:38:49|27370.95
13:38:51|27367.17
13:38:51|27365.73
13:38:53|27367.75
13:38:54|27368.4
13:38:55|27364.7
13:38:56|27375.34
13:38:57|27369.42
13:38:57|27368.35
13:38:59|27364.71
13:39:00|27365.74
13:39:01|27365.82
13:39:01|27362.24
13:39:03|27376.37
13:39:04|27373.43
13:39:05|27369.14
13:39:06|27375.62
13:39:07|27375.14
13:39:08|27379.14
13:39:09|27374.83
13:39:10|27374.78
13:39:11|27377.65
13:39:12|27373.02
13:39:13|27372.54
13:39:14|27373.11
13:39:15|27372.17
13:39:16|27371.6
13:39:17|27367.9
13:39:18|27370.23
13:39:19|27367.61
13:39:20|27373.05
13:39:21|27373.79
13:39:22|27376.98
13:39:23|27375.26
13:39:24|27375.7
13:39:26|27375.19
13:39:26|27376.79
13:39:27|27376.44
13:39:29|27375.45
13:39:30|27376.13
13:39:30|27379.11
13:39:32|27381.
13:39:33|27383.82
13:39:34|27383.72
13:39:35|27383.59
13:39:36|27383.35
13:39:37|27383.24
13:39:38|27383.19
13:39:39|27381.36
13:39:40|27380.47
13:39:41|27381.39
13:39:42|27376.83
13:39:43|27376.4
13:39:44|27376.51
13:39:45|27376.76
13:39:46|27376.42
13:39:47|27376.42
13:39:48|27376.97
13:39:49|27376.41
13:39:50|27378.34
13:39:51|27376.12
13:39:52|27376.97
13:39:53|27376.52
13:39:54|27376.67
13:39:55|27375.04
13:39:56|27372.96
13:39:57|27374.26
13:39:58|27374.53
13:39:59|27374.56
13:40:00|27375.05
13:40:01|27381.86
13:40:02|27377.72
13:40:03|27379.14
13:40:05|27381.55
13:40:06|27380.
13:40:07|27386.08
13:40:07|27396.5
13:40:09|27394.63
13:40:10|27391.93
13:40:11|27393.49
13:40:11|27396.65
13:40:13|27396.53
13:40:14|27394.2
13:40:15|27395.83
13:40:16|27394.72
13:40:17|27390.71
13:40:18|27388.87
13:40:18|27390.55
13:40:20|27390.66
13:40:21|27390.13
13:40:22|27386.09
13:40:22|27388.38
13:40:24|27388.32
13:40:24|27392.58
13:40:26|27393.87
13:40:27|27387.64
13:40:28|27387.85
13:40:29|27388.45
13:40:30|27388.49
13:40:31|27385.29
13:40:32|27387.31
13:40:33|27387.97
13:40:34|27388.59
13:40:35|27388.98
13:40:36|27391.52
13:40:37|27391.44
13:40:38|27390.77
13:40:40|27392.33
13:40:40|27396.43
13:40:41|27396.21
13:40:42|27396.91
13:40:43|27399.03
13:40:44|27400.3
13:40:45|27402.06
13:40:46|27401.
13:40:47|27400.34
13:40:49|27398.02
13:40:49|27398.02
13:40:50|27401.1
13:40:51|27401.63
13:40:52|27398.41
13:40:53|27399.43
13:40:54|27402.37
13:40:55|27401.63
13:40:56|27401.11
13:40:57|27399.82
13:40:59|27400.35
13:40:59|27397.49
13:41:01|27397.35
13:41:02|27396.46
13:41:03|27397.32
13:41:04|27396.36
13:41:06|27399.58
13:41:06|27400.98
13:41:08|27400.34
13:41:09|27401.13
13:41:10|27401.19
13:41:11|27400.36
13:41:12|27401.15
13:41:13|27401.29
13:41:14|27402.39
13:41:15|27402.56
13:41:16|27404.41
13:41:17|27410.99
13:41:18|27408.81
13:41:19|27408.3
13:41:20|27407.04
13:41:21|27402.25
13:41:22|27400.7
13:41:23|27400.19
13:41:24|27396.12
13:41:25|27396.16
13:41:26|27404.65
13:41:27|27400.71
13:41:28|27405.61
13:41:29|27404.11
13:41:30|27404.66
13:41:31|27405.48
13:41:32|27406.05
13:41:33|27405.42
13:41:34|27404.91
13:41:35|27405.55
13:41:36|27405.17
13:41:37|27401.02
13:41:38|27400.94
13:41:39|27402.1
13:41:40|27401.94
13:41:41|27401.66
13:41:42|27399.8
13:41:43|27399.2
13:41:44|27398.68
13:41:45|27392.87
13:41:46|27393.68
13:41:47|27394.4
13:41:48|27394.47
13:41:49|27403.28
13:41:50|27402.5
13:41:51|27402.8
13:41:52|27403.22
13:41:53|27402.75
13:41:54|27404.56
13:41:55|27401.89
13:41:56|27404.44
13:41:57|27404.29
13:41:58|27402.42
13:41:59|27397.63
13:42:00|27400.79
13:42:01|27400.79
13:42:03|27398.74
13:42:04|27395.12
13:42:05|27393.93
13:42:06|27397.14
13:42:07|27397.94
13:42:08|27396.94
13:42:09|27396.84
13:42:10|27397.19
13:42:11|27397.92
13:42:12|27401.
13:42:12|27401.9
13:42:13|27400.05
13:42:14|27401.
13:42:16|27401.04
13:42:17|27402.9
13:42:18|27405.05
13:42:19|27403.76
13:42:19|27404.05
13:42:21|27413.99
13:42:22|27409.74
13:42:23|27410.
13:42:24|27409.8
13:42:25|27411.18
13:42:26|27409.31
13:42:26|27409.32
13:42:28|27406.5
13:42:29|27407.35
13:42:29|27407.56
13:42:31|27408.37
13:42:32|27409.58
13:42:33|27410.61
13:42:34|27409.47
13:42:35|27410.25
13:42:36|27409.54
13:42:37|27409.47
13:42:38|27412.99
13:42:39|27413.95
13:42:40|27412.9
13:42:41|27414.96
13:42:42|27414.58
13:42:43|27415.95
13:42:44|27412.81
13:42:45|27412.35
13:42:45|27416.88
13:42:46|27417.32
13:42:48|27417.03
13:42:49|27417.51
13:42:50|27414.6
13:42:51|27416.42
13:42:51|27415.22
13:42:53|27411.86
13:42:53|27411.73
13:42:55|27411.18
13:42:55|27411.06
13:42:56|27411.1
13:42:58|27412.52
13:42:58|27412.08
13:43:00|27412.11
13:43:01|27412.86
13:43:02|27417.12
13:43:03|27417.65
13:43:04|27416.93
13:43:06|27416.8
13:43:06|27421.27
13:43:08|27421.52
13:43:09|27426.33
13:43:10|27422.4
13:43:11|27422.01
13:43:12|27424.64
13:43:13|27421.47
13:43:14|27423.66
13:43:15|27423.16
13:43:16|27423.21
13:43:17|27425.25
13:43:18|27420.32
13:43:19|27422.04
13:43:20|27423.65
13:43:21|27423.51
13:43:22|27420.56
13:43:23|27415.43
13:43:24|27417.97
13:43:25|27418.75
13:43:26|27419.32
13:43:27|27418.22
13:43:28|27418.86
13:43:29|27416.03
13:43:30|27413.18
13:43:32|27405.4
13:43:32|27403.07
13:43:33|27405.68
13:43:34|27408.25
13:43:35|27407.86
13:43:36|27413.6
13:43:37|27412.48
13:43:38|27411.19
13:43:39|27412.6
13:43:40|27411.08
13:43:41|27412.32
13:43:42|27411.58
13:43:43|27410.39
13:43:44|27410.57
13:43:45|27413.88
13:43:46|27415.44
13:43:47|27416.05
13:43:48|27412.75
13:43:49|27415.2
13:43:50|27414.91
13:43:51|27412.93
13:43:52|27414.12
13:43:53|27416.5
13:43:54|27415.15
13:43:55|27416.5
13:43:56|27418.75
13:43:57|27417.27
13:43:58|27417.99
13:43:59|27414.59
13:44:00|27414.63
13:44:02|27411.19
13:44:02|27411.28
13:44:04|27410.
13:44:05|27410.84
13:44:06|27409.92
13:44:07|27409.48
13:44:08|27406.62
13:44:09|27408.06
13:44:10|27407.77
13:44:11|27404.47
13:44:12|27402.1
13:44:13|27403.24
13:44:14|27405.55
13:44:15|27404.24
13:44:16|27407.62
13:44:17|27408.49
13:44:18|27411.02
13:44:19|27410.31
13:44:20|27411.85
13:44:21|27413.7
13:44:22|27412.9
13:44:23|27412.73
13:44:24|27416.88
13:44:25|27416.39
13:44:26|27416.54
13:44:27|27414.85
13:44:28|27415.38
13:44:29|27415.71
13:44:30|27414.71
13:44:31|27414.85
13:44:32|27414.21
13:44:33|27414.8
13:44:34|27415.17
13:44:35|27417.68
13:44:36|27421.48
13:44:37|27422.34
13:44:38|27419.76
13:44:39|27420.05
13:44:40|27427.4
13:44:41|27425.53
13:44:42|27424.71
13:44:43|27425.88
13:44:44|27423.76
13:44:45|27423.71
13:44:46|27421.46
13:44:47|27420.15
13:44:48|27418.19
13:44:49|27417.57
13:44:50|27419.79
13:44:51|27418.62
13:44:52|27417.67
13:44:53|27419.23
13:44:54|27417.6
13:44:55|27420.55
13:44:56|27422.2
13:44:57|27422.79
13:44:58|27423.79
13:44:59|27423.16
13:45:00|27421.78
13:45:01|27426.61
13:45:02|27425.17
13:45:03|27425.47
13:45:05|27426.6
13:45:06|27431.74
13:45:06|27435.91
13:45:08|27437.86
13:45:09|27433.52
13:45:10|27432.91
13:45:11|27432.58
13:45:12|27431.81
13:45:13|27431.67
13:45:14|27432.98
13:45:15|27436.62
13:45:16|27439.19
13:45:17|27438.6
13:45:18|27438.57
13:45:19|27437.13
13:45:20|27436.59
13:45:21|27437.79
13:45:21|27435.31
13:45:23|27437.5
13:45:24|27440.27
13:45:25|27438.67
13:45:25|27439.2
13:45:26|27440.6
13:45:28|27438.78
13:45:29|27439.86
13:45:29|27440.04
13:45:30|27440.11
13:45:32|27438.53
13:45:33|27439.34
13:45:34|27438.6
13:45:35|27433.87
13:45:36|27435.75
13:45:37|27430.74
13:45:38|27431.07
13:45:39|27430.36
13:45:39|27430.39
13:45:41|27430.14
13:45:42|27429.98
13:45:43|27433.32
13:45:44|27435.13
13:45:44|27439.36
13:45:45|27437.4
13:45:47|27436.36
13:45:48|27434.76
13:45:49|27437.5
13:45:50|27439.71
13:45:51|27438.52
13:45:52|27440.
13:45:53|27439.48
13:45:54|27440.41
13:45:55|27438.41
13:45:56|27439.91
13:45:57|27439.49
13:45:58|27433.87
13:45:59|27435.82
13:46:00|27434.17
13:46:01|27435.04
13:46:02|27433.12
13:46:03|27433.18
13:46:04|27432.19
13:46:05|27432.75
13:46:06|27437.46
13:46:07|27436.83
13:46:09|27437.4
13:46:10|27437.53
13:46:10|27431.96
13:46:12|27432.62
13:46:12|27436.19
13:46:13|27437.07
13:46:14|27437.15
13:46:16|27436.2
13:46:17|27433.16
13:46:17|27432.
13:46:18|27430.68
13:46:19|27431.02
13:46:21|27429.34
13:46:22|27430.3
13:46:23|27428.86
13:46:23|27429.16
13:46:24|27433.67
13:46:26|27433.
13:46:27|27431.2
13:46:28|27429.89
13:46:29|27430.8
13:46:29|27431.48
13:46:31|27432.61
13:46:32|27433.69
13:46:33|27433.42
13:46:33|27433.69
13:46:34|27433.71
13:46:36|27434.54
13:46:37|27437.62
13:46:38|27440.62
13:46:39|27441.17
13:46:40|27441.66
13:46:41|27438.96
13:46:42|27434.6
13:46:43|27434.05
13:46:44|27433.23
13:46:45|27435.8
13:46:46|27438.12
13:46:47|27438.43
13:46:48|27439.35
13:46:49|27440.
13:46:50|27438.91
13:46:51|27437.41
13:46:52|27439.97
13:46:53|27440.74
13:46:54|27441.58
13:46:55|27441.47
13:46:56|27442.11
13:46:57|27442.55
13:46:58|27442.05
13:46:59|27438.64
13:47:00|27438.85
13:47:02|27438.73
13:47:02|27439.87
13:47:03|27439.68
13:47:04|27439.5
13:47:05|27439.74
13:47:06|27432.22
13:47:08|27432.01
13:47:09|27420.21
13:47:09|27422.91
13:47:11|27421.36
13:47:12|27419.12
13:47:13|27425.46
13:47:14|27424.9
13:47:15|27425.49
13:47:16|27423.15
13:47:18|27424.88
13:47:18|27425.89
13:47:20|27428.27
13:47:21|27432.16
13:47:22|27430.25
13:47:23|27431.11
13:47:24|27431.88
13:47:25|27431.76
13:47:26|27432.71
13:47:27|27435.04
13:47:28|27436.76
13:47:29|27432.83
13:47:30|27433.23
13:47:31|27432.44
13:47:32|27431.61
13:47:33|27437.77
13:47:34|27436.36
13:47:35|27437.61
13:47:36|27435.87
13:47:37|27436.54
13:47:38|27434.75
13:47:39|27435.69
13:47:40|27434.79
13:47:41|27432.81
13:47:42|27432.85
13:47:43|27431.53
13:47:44|27431.07
13:47:45|27432.04
13:47:46|27431.67
13:47:47|27430.55
13:47:48|27429.98
13:47:49|27428.85
13:47:50|27428.75
13:47:51|27428.48
13:47:52|27431.62
13:47:53|27432.45
13:47:54|27432.28
13:47:56|27429.23
13:47:56|27429.98
13:47:57|27435.62
13:47:58|27431.7
13:48:00|27425.53
13:48:00|27424.42
13:48:02|27423.62
13:48:02|27422.24
13:48:04|27423.45
13:48:05|27421.45
13:48:06|27421.8
13:48:07|27418.81
13:48:08|27419.16
13:48:09|27417.34
13:48:09|27417.18
13:48:11|27416.88
13:48:12|27418.05
13:48:13|27416.04
13:48:14|27413.58
13:48:15|27413.58
13:48:16|27414.37
13:48:17|27412.77
13:48:19|27412.8
13:48:20|27404.24
13:48:21|27403.03
13:48:21|27403.5
13:48:23|27404.41
13:48:24|27403.91
13:48:24|27403.46
13:48:26|27408.37
13:48:27|27410.94
13:48:28|27410.61
13:48:29|27408.12
13:48:30|27408.51
13:48:31|27412.06
13:48:32|27410.35
13:48:33|27409.08
13:48:34|27408.11
13:48:35|27412.33
13:48:36|27413.26
13:48:37|27414.85
13:48:38|27413.35
13:48:40|27413.3
13:48:40|27412.93
13:48:41|27415.
13:48:42|27417.45
13:48:44|27416.89
13:48:44|27416.46
13:48:46|27417.96
13:48:47|27416.07
13:48:48|27415.14
13:48:49|27416.92
13:48:50|27415.63
13:48:50|27417.54
13:48:51|27418.09
13:48:53|27417.43
13:48:54|27412.76
13:48:55|27412.14
13:48:56|27412.67
13:48:57|27415.16
13:48:57|27413.93
13:48:59|27414.01
13:49:00|27416.4
13:49:01|27417.73
13:49:02|27417.88
13:49:03|27418.23
13:49:04|27423.3
13:49:05|27421.93
13:49:06|27423.91
13:49:07|27420.51
13:49:08|27423.29
13:49:09|27423.7
13:49:10|27422.6
13:49:11|27419.15
13:49:12|27420.26
13:49:13|27419.72
13:49:14|27419.61
13:49:15|27418.09
13:49:16|27418.84
13:49:17|27419.27
13:49:19|27414.74
13:49:20|27413.26
13:49:21|27417.8
13:49:22|27422.43
13:49:24|27417.42
13:49:24|27417.78
13:49:25|27419.85
13:49:26|27421.13
13:49:28|27419.44
13:49:28|27419.4
13:49:30|27421.36
13:49:31|27422.62
13:49:32|27422.
13:49:33|27421.26
13:49:34|27419.85
13:49:35|27420.01
13:49:36|27419.73
13:49:37|27420.4
13:49:38|27421.11
13:49:39|27420.6
13:49:40|27420.
13:49:41|27419.76
13:49:42|27420.25
13:49:43|27420.26
13:49:44|27421.24
13:49:45|27419.3
13:49:46|27419.73
13:49:47|27419.72
13:49:48|27418.02
13:49:49|27416.84
13:49:50|27415.86
13:49:51|27415.63
13:49:52|27415.83
13:49:53|27416.04
13:49:54|27416.04
13:49:55|27416.31
13:49:56|27416.46
13:49:57|27416.88
13:49:58|27419.18
13:49:59|27417.97
13:50:00|27418.39
13:50:01|27418.59
13:50:02|27418.62
13:50:04|27421.99
13:50:04|27420.95
13:50:05|27420.37
13:50:06|27421.53
13:50:07|27424.99
13:50:08|27429.68
13:50:09|27432.99
13:50:10|27432.51
13:50:11|27433.51
13:50:12|27432.6
13:50:13|27434.08
13:50:14|27433.51
13:50:16|27432.02
13:50:17|27430.31
13:50:18|27429.42
13:50:19|27428.22
13:50:20|27427.72
13:50:21|27425.
13:50:22|27425.54
13:50:24|27431.74
13:50:24|27432.16
13:50:25|27433.15
13:50:26|27432.58
13:50:27|27429.48
13:50:29|27428.34
13:50:30|27429.16
13:50:31|27430.65
13:50:33|27430.16
13:50:33|27425.54
13:50:35|27426.32
13:50:36|27424.44
13:50:37|27423.42
13:50:38|27425.01
13:50:39|27425.75
13:50:40|27425.74
13:50:41|27426.71
13:50:42|27429.98
13:50:43|27429.11
13:50:44|27429.53
13:50:45|27431.34
13:50:46|27432.47
13:50:47|27432.26
13:50:48|27434.07
13:50:49|27435.09
13:50:50|27434.96
13:50:52|27442.98
13:50:52|27447.57
13:50:53|27446.7
13:50:54|27451.87
13:50:55|27454.53
13:50:56|27449.47
13:50:57|27448.5
13:50:58|27447.29
13:50:59|27447.15
13:51:01|27450.16
13:51:01|27449.3
13:51:03|27448.8
13:51:04|27445.79
13:51:05|27447.49
13:51:06|27448.61
13:51:07|27447.63
13:51:08|27449.95
13:51:09|27447.61
13:51:10|27448.02
13:51:11|27447.2
13:51:12|27444.87
13:51:13|27449.77
13:51:14|27450.57
13:51:15|27450.9
13:51:16|27448.43
13:51:17|27447.06
13:51:18|27445.73
13:51:19|27446.7
13:51:21|27444.85
13:51:21|27445.35
13:51:22|27443.62
13:51:23|27441.55
13:51:24|27439.99
13:51:25|27439.4
13:51:26|27439.07
13:51:27|27437.01
13:51:28|27438.95
13:51:29|27437.04
13:51:30|27438.9
13:51:31|27438.08
13:51:32|27437.76
13:51:33|27438.19
13:51:34|27436.54
13:51:35|27438.72
13:51:36|27434.96
13:51:37|27435.33
13:51:38|27438.36
13:51:39|27439.12
13:51:40|27445.88
13:51:41|27444.92
13:51:42|27440.65
13:51:43|27437.62
13:51:44|27438.29
13:51:45|27440.5
13:51:46|27441.19
13:51:47|27440.03
13:51:48|27438.56
13:51:49|27438.58
13:51:50|27435.42
13:51:51|27438.17
13:51:52|27436.95
13:51:53|27435.67
13:51:54|27434.83
13:51:55|27433.15
13:51:56|27432.91
13:51:57|27433.16
13:51:58|27434.
13:51:59|27433.59
13:52:00|27431.93
13:52:01|27434.85
13:52:03|27433.26
13:52:03|27434.38
13:52:05|27437.
13:52:05|27439.06
13:52:07|27438.01
13:52:07|27438.89
13:52:09|27439.35
13:52:10|27439.14
13:52:11|27438.42
13:52:12|27437.46
13:52:13|27435.39
13:52:14|27437.79
13:52:15|27438.43
13:52:16|27438.09
13:52:17|27438.46
13:52:18|27439.42
13:52:20|27440.78
13:52:20|27441.05
13:52:21|27442.79
13:52:22|27444.22
13:52:24|27444.33
13:52:24|27444.27
13:52:26|27444.55
13:52:27|27444.24
13:52:28|27443.23
13:52:29|27443.15
13:52:30|27440.57
13:52:31|27442.51
13:52:32|27442.25
13:52:33|27439.76
13:52:34|27441.56
13:52:35|27443.98
13:52:36|27444.92
13:52:37|27445.38
13:52:38|27441.38
13:52:39|27443.04
13:52:40|27440.33
13:52:41|27439.16
13:52:42|27438.59
13:52:43|27438.58
13:52:44|27437.97
13:52:45|27437.78
13:52:46|27438.54
13:52:47|27438.37
13:52:48|27440.23
13:52:49|27440.18
13:52:50|27438.96
13:52:51|27439.
13:52:53|27439.4
13:52:53|27437.36
13:52:54|27439.73
13:52:56|27441.54
13:52:56|27439.99
13:52:57|27445.82
13:52:58|27448.1
13:52:59|27448.08
13:53:00|27452.99
13:53:01|27452.95
13:53:03|27454.58
13:53:04|27453.46
13:53:05|27454.16
13:53:06|27457.6
13:53:07|27456.81
13:53:08|27459.76
13:53:09|27460.44
13:53:10|27461.04
13:53:11|27456.83
13:53:12|27455.87
13:53:13|27459.51
13:53:15|27458.27
13:53:15|27461.14
13:53:16|27459.92
13:53:17|27458.52
13:53:18|27459.41
13:53:19|27459.6
13:53:20|27460.56
13:53:21|27460.07
13:53:23|27459.09
13:53:24|27457.35
13:53:25|27455.46
13:53:26|27454.99
13:53:27|27456.04
13:53:28|27455.07
13:53:28|27453.76
13:53:30|27453.13
13:53:31|27453.94
13:53:32|27454.5
13:53:32|27454.17
13:53:33|27455.64
13:53:35|27457.76
13:53:36|27455.63
13:53:36|27456.22
13:53:37|27454.07
13:53:38|27454.5
13:53:40|27450.51
13:53:40|27452.6
13:53:41|27451.65
13:53:42|27451.7
13:53:43|27451.81
13:53:45|27445.77
13:53:46|27447.29
13:53:46|27448.14
13:53:48|27448.33
13:53:49|27448.61
13:53:50|27449.81
13:53:50|27450.62
13:53:52|27449.29
13:53:52|27449.67
13:53:53|27449.65
13:53:54|27442.02
13:53:55|27443.54
13:53:56|27442.81
13:53:58|27436.67
13:53:58|27437.51
13:54:00|27437.08
13:54:00|27440.49
13:54:01|27439.69
13:54:02|27441.2
13:54:03|27446.61
13:54:04|27444.8
13:54:05|27443.34
13:54:07|27438.96
13:54:08|27439.68
13:54:09|27441.45
13:54:10|27443.49
13:54:12|27442.8
13:54:12|27442.46
13:54:14|27443.8
13:54:15|27442.35
13:54:15|27443.08
13:54:17|27442.69
13:54:18|27441.27
13:54:18|27442.72
13:54:19|27443.52
13:54:20|27445.36
13:54:22|27444.82
13:54:23|27444.33
13:54:23|27445.97
13:54:25|27445.8
13:54:26|27449.02
13:54:27|27448.42
13:54:27|27450.75
13:54:29|27451.43
13:54:30|27452.01
13:54:30|27451.28
13:54:32|27452.04
13:54:32|27451.31
13:54:33|27450.91
13:54:35|27453.92
13:54:36|27452.84
13:54:37|27450.74
13:54:38|27452.24
13:54:38|27454.27
13:54:40|27454.26
13:54:40|27454.27
13:54:42|27452.25
13:54:42|27450.29
13:54:44|27451.24
13:54:45|27451.52
13:54:46|27452.11
13:54:47|27450.21
13:54:48|27450.22
13:54:48|27451.9
13:54:50|27451.3
13:54:51|27451.17
13:54:52|27450.93
13:54:52|27451.3
13:54:54|27459.9
13:54:55|27461.69
13:54:56|27459.13
13:54:57|27459.63
13:54:58|27459.15
13:54:58|27457.27
13:55:00|27457.74
13:55:01|27459.93
13:55:02|27460.71
13:55:02|27457.63
13:55:03|27455.97
13:55:05|27459.18
13:55:06|27459.52
13:55:07|27456.64
13:55:09|27453.65
13:55:10|27454.6
13:55:11|27454.31
13:55:12|27455.86
13:55:13|27455.3
13:55:14|27455.91
13:55:15|27455.56
13:55:15|27456.34
13:55:17|27454.77
13:55:18|27451.13
13:55:19|27445.77
13:55:20|27447.72
13:55:21|27447.63
13:55:22|27448.98
13:55:23|27452.25
13:55:24|27449.14
13:55:25|27447.65
13:55:26|27448.86
13:55:27|27449.5
13:55:28|27446.39
13:55:29|27446.79
13:55:30|27445.23
13:55:31|27440.09
13:55:31|27441.97
13:55:33|27445.01
13:55:34|27445.37
13:55:35|27446.01
13:55:36|27445.89
13:55:37|27446.32
13:55:38|27445.79
13:55:39|27442.48
13:55:40|27442.43
13:55:41|27442.87
13:55:42|27444.8
13:55:43|27443.92
13:55:44|27444.83
13:55:45|27444.88
13:55:46|27443.83
13:55:47|27443.51
13:55:48|27437.54
13:55:49|27436.55
13:55:50|27433.67
13:55:51|27436.96
13:55:52|27438.42
13:55:53|27438.18
13:55:54|27436.02
13:55:55|27436.57
13:55:56|27438.74
13:55:57|27435.05
13:55:58|27436.26
13:55:59|27435.88
13:56:00|27436.06
13:56:02|27436.61
13:56:02|27436.88
13:56:03|27437.45
13:56:04|27432.81
13:56:06|27433.74
13:56:07|27433.92
13:56:08|27435.07
13:56:09|27434.48
13:56:10|27436.53
13:56:11|27437.51
13:56:12|27436.53
13:56:14|27436.79
13:56:14|27437.4
13:56:16|27436.13
13:56:16|27434.39
13:56:18|27429.54
13:56:18|27428.54
13:56:20|27429.8
13:56:20|27425.41
13:56:21|27427.97
13:56:22|27426.57
13:56:23|27424.87
13:56:25|27424.48
13:56:26|27428.52
13:56:26|27428.74
13:56:27|27429.26
13:56:29|27431.15
13:56:29|27431.55
13:56:31|27433.83
13:56:31|27436.48
13:56:33|27433.53
13:56:34|27430.7
13:56:34|27433.17
13:56:35|27431.07
13:56:37|27430.8
13:56:37|27430.4
13:56:38|27429.68
13:56:40|27430.9
13:56:40|27433.78
13:56:41|27433.94
13:56:42|27438.27
13:56:43|27437.01
13:56:44|27435.13
13:56:45|27437.11
13:56:46|27433.86
13:56:47|27432.93
13:56:48|27432.97
13:56:49|27432.31
13:56:50|27433.51
13:56:51|27433.97
13:56:53|27434.49
13:56:53|27431.2
13:56:54|27432.81
13:56:56|27431.13
13:56:57|27430.81
13:56:58|27435.59
13:56:58|27441.05
13:57:00|27438.57
13:57:00|27441.96
13:57:02|27439.08
13:57:02|27436.82
13:57:04|27437.12
13:57:04|27437.9
13:57:06|27437.98
13:57:07|27440.4
13:57:08|27440.24
13:57:09|27436.75
13:57:10|27434.13
13:57:11|27437.73
13:57:12|27436.45
13:57:13|27435.68
13:57:14|27435.33
13:57:15|27436.24
13:57:16|27438.46
13:57:17|27439.41
13:57:19|27437.31
13:57:19|27437.78
13:57:20|27436.95
13:57:22|27435.11
13:57:23|27433.99
13:57:23|27432.93
13:57:25|27436.12
13:57:26|27438.46
13:57:27|27434.54
13:57:28|27435.15
13:57:29|27434.26
13:57:29|27435.32
13:57:31|27435.
13:57:32|27434.55
13:57:33|27432.26
13:57:34|27432.4
13:57:35|27433.24
13:57:35|27432.53
13:57:37|27432.28
13:57:38|27432.45
13:57:39|27431.92
13:57:40|27431.73
13:57:41|27431.02
13:57:41|27430.29
13:57:43|27429.98
13:57:43|27429.98
13:57:44|27431.62
13:57:46|27433.83
13:57:47|27433.37
13:57:48|27432.39
13:57:49|27433.26
13:57:50|27432.2
13:57:51|27431.7
13:57:52|27430.56
13:57:53|27431.58
13:57:54|27431.13
13:57:55|27430.8
13:57:56|27430.15
13:57:57|27429.9
13:57:58|27427.98
13:57:59|27429.16
13:58:00|27429.66
13:58:01|27429.57
13:58:02|27430.17
13:58:03|27431.98
13:58:04|27431.92
13:58:05|27432.78
13:58:06|27429.83
13:58:07|27424.48
13:58:08|27424.71
13:58:09|27425.04
13:58:10|27424.31
13:58:11|27424.83
13:58:13|27424.48
13:58:14|27421.42
13:58:15|27419.25
13:58:16|27420.56
13:58:17|27419.39
13:58:18|27419.5
13:58:19|27419.16
13:58:20|27419.97
13:58:21|27421.05
13:58:22|27421.4
13:58:23|27420.87
13:58:24|27419.13
13:58:25|27419.32
13:58:26|27420.87
13:58:27|27418.07
13:58:28|27419.58
13:58:29|27418.62
13:58:30|27419.66
13:58:32|27420.97
13:58:32|27422.59
13:58:33|27423.63
13:58:34|27424.67
13:58:35|27422.68
13:58:36|27424.6
13:58:37|27423.76
13:58:38|27423.44
13:58:39|27431.61
13:58:40|27430.25
13:58:42|27429.32
13:58:42|27428.52
13:58:43|27429.41
13:58:44|27429.42
13:58:46|27431.26
13:58:47|27433.52
13:58:47|27428.81
13:58:48|27428.51
13:58:49|27428.24
13:58:50|27428.19
13:58:51|27429.15
13:58:53|27431.13
13:58:54|27430.38
13:58:55|27427.85
13:58:56|27428.84
13:58:56|27429.37
13:58:57|27429.42
13:58:58|27429.95
13:58:59|27431.19
13:59:01|27432.34
13:59:01|27431.27
13:59:02|27431.14
13:59:03|27431.16
13:59:04|27432.03
13:59:06|27431.84
13:59:06|27429.42
13:59:07|27429.94
13:59:08|27429.98
13:59:09|27428.53
13:59:11|27429.46
13:59:12|27428.28
13:59:13|27428.65
13:59:14|27427.19
13:59:16|27428.79
13:59:17|27428.97
13:59:18|27425.88
13:59:19|27423.93
13:59:20|27424.01
13:59:21|27424.3
13:59:22|27426.7
13:59:23|27423.71
13:59:24|27423.83
13:59:25|27423.76
13:59:26|27423.09
13:59:27|27423.42
13:59:28|27425.83
13:59:29|27424.65
13:59:30|27423.85
13:59:32|27425.43
13:59:33|27424.65
13:59:34|27425.06
13:59:35|27422.19
13:59:36|27421.78
13:59:37|27420.55
13:59:38|27418.68
13:59:39|27419.42
13:59:39|27418.91
13:59:41|27418.92
13:59:42|27418.13
13:59:43|27418.5
13:59:44|27417.97
13:59:45|27419.26
13:59:46|27420.67
13:59:47|27420.96
13:59:48|27422.64
13:59:49|27420.14
13:59:50|27419.56
13:59:51|27420.32
13:59:52|27419.67
13:59:53|27419.99
13:59:54|27418.5
13:59:55|27418.51
13:59:56|27418.79
13:59:57|27417.19
13:59:58|27414.66
13:59:59|27414.58
14:00:00|27416.8
14:00:01|27416.44
14:00:02|27416.3
14:00:03|27418.07
14:00:04|27417.7
14:00:05|27419.34
14:00:07|27423.05
14:00:07|27422.4
14:00:08|27419.24
14:00:09|27421.45
14:00:10|27418.82
14:00:11|27422.91
14:00:13|27422.39
14:00:14|27422.48
14:00:15|27426.93
14:00:16|27423.8
14:00:17|27421.74
14:00:18|27423.68
14:00:19|27421.4
14:00:20|27422.
14:00:21|27422.25
14:00:22|27421.49
14:00:23|27425.21
14:00:24|27426.57
14:00:25|27426.29
14:00:26|27425.6
14:00:27|27426.29
14:00:28|27431.84
14:00:29|27430.7
14:00:30|27428.37
14:00:31|27426.77
14:00:32|27425.67
14:00:33|27427.46
14:00:34|27427.41
14:00:35|27424.63
14:00:36|27425.25
14:00:37|27424.14
14:00:38|27423.37
14:00:39|27424.16
14:00:40|27424.17
14:00:41|27426.25
14:00:42|27423.43
14:00:43|27418.
14:00:44|27418.47
14:00:45|27423.19
14:00:46|27422.01
14:00:47|27423.77
14:00:48|27420.69
14:00:49|27420.18
14:00:50|27421.5
14:00:51|27421.49
14:00:52|27421.49
14:00:53|27422.39
14:00:54|27423.44
14:00:55|27425.57
14:00:56|27423.83
14:00:57|27424.24
14:00:58|27424.
14:00:59|27423.96
14:01:00|27428.94
14:01:01|27431.47
14:01:02|27431.65
14:01:03|27430.29
14:01:04|27432.
14:01:05|27434.55
14:01:06|27436.5
14:01:07|27436.51
14:01:08|27433.5
14:01:09|27431.49
14:01:10|27426.44
14:01:11|27426.49
14:01:12|27424.04
14:01:13|27425.25
14:01:14|27425.76
14:01:15|27424.79
14:01:17|27424.33
14:01:17|27423.22
14:01:19|27425.52
14:01:20|27425.68
14:01:21|27426.24
14:01:21|27424.35
14:01:23|27426.
14:01:23|27423.72
14:01:25|27419.75
14:01:26|27422.41
14:01:27|27422.24
14:01:28|27422.19
14:01:29|27422.03
14:01:29|27422.46
14:01:31|27420.87
14:01:32|27422.26
14:01:33|27423.11
14:01:34|27422.31
14:01:35|27421.26
14:01:36|27418.83
14:01:37|27419.03
14:01:38|27420.76
14:01:39|27420.94
14:01:40|27420.56
14:01:41|27420.86
14:01:42|27420.85
14:01:43|27420.83
14:01:44|27422.
14:01:45|27422.22
14:01:46|27422.38
14:01:47|27421.37
14:01:48|27421.85
14:01:49|27422.38
14:01:50|27421.99
14:01:51|27421.85
14:01:52|27422.
14:01:53|27424.47
14:01:54|27423.16
14:01:55|27423.42
14:01:56|27423.63
14:01:57|27424.11
14:01:58|27423.55
14:01:59|27427.33
14:02:00|27426.87
14:02:01|27426.83
14:02:02|27427.7
14:02:03|27426.47
14:02:04|27426.98
14:02:05|27425.54
14:02:06|27426.87
14:02:07|27426.95
14:02:08|27429.38
14:02:09|27434.46
14:02:10|27433.63
14:02:11|27434.27
14:02:12|27436.5
14:02:13|27436.24
14:02:14|27433.88
14:02:16|27436.85
14:02:16|27437.49
14:02:17|27436.13
14:02:18|27437.41
14:02:19|27436.55
14:02:21|27436.35
14:02:22|27435.63
14:02:22|27438.46
14:02:24|27437.19
14:02:25|27435.68
14:02:26|27434.9
14:02:27|27435.43
14:02:28|27434.
14:02:29|27435.2
14:02:30|27436.56
14:02:31|27434.94
14:02:31|27435.55
14:02:33|27435.77
14:02:34|27437.36
14:02:35|27438.59
14:02:35|27437.6
14:02:37|27438.52
14:02:38|27439.92
14:02:39|27439.71
14:02:40|27438.3
14:02:41|27438.39
14:02:42|27438.8
14:02:43|27440.65
14:02:44|27441.28
14:02:45|27445.17
14:02:46|27443.
14:02:47|27440.18
14:02:48|27439.91
14:02:49|27440.85
14:02:50|27440.39
14:02:51|27442.01
14:02:52|27442.28
14:02:53|27441.39
14:02:54|27441.87
14:02:55|27442.3
14:02:56|27441.77
14:02:57|27438.43
14:02:58|27439.45
14:02:59|27439.8
14:03:00|27439.89
14:03:01|27440.82
14:03:02|27442.26
14:03:03|27442.52
14:03:04|27442.53
14:03:05|27442.56
14:03:06|27439.68
14:03:07|27439.11
14:03:08|27440.25
14:03:09|27439.13
14:03:10|27438.6
14:03:11|27438.65
14:03:12|27439.11
14:03:13|27439.04
14:03:14|27435.11
14:03:15|27435.05
14:03:16|27431.68
14:03:18|27432.58
14:03:19|27431.74
14:03:20|27432.56
14:03:21|27430.15
14:03:22|27432.61
14:03:23|27429.99
14:03:24|27427.72
14:03:25|27427.75
14:03:26|27429.89
14:03:27|27429.95
14:03:28|27431.28
14:03:29|27432.26
14:03:30|27432.34
14:03:31|27433.11
14:03:32|27435.23
14:03:33|27434.32
14:03:34|27436.08
14:03:35|27437.4
14:03:36|27435.27
14:03:37|27436.34
14:03:38|27436.64
14:03:39|27436.13
14:03:40|27436.53
14:03:41|27436.39
14:03:42|27436.33
14:03:43|27430.56
14:03:44|27431.14
14:03:45|27431.08
14:03:46|27431.62
14:03:47|27430.57
14:03:48|27431.12
14:03:49|27431.13
14:03:50|27431.65
14:03:51|27433.67
14:03:52|27435.86
14:03:53|27436.2
14:03:54|27435.31
14:03:55|27436.99
14:03:56|27437.38
14:03:57|27437.97
14:03:58|27434.08
14:03:59|27434.05
14:04:01|27434.11
14:04:01|27435.85
14:04:02|27436.2
14:04:04|27437.3
14:04:04|27440.57
14:04:06|27442.47
14:04:07|27436.6
14:04:07|27437.5
14:04:09|27438.11
14:04:09|27437.03
14:04:10|27437.4
14:04:11|27441.42
14:04:12|27437.99
14:04:14|27439.41
14:04:15|27438.6
14:04:16|27441.47
14:04:17|27442.82
14:04:18|27444.87
14:04:19|27445.19
14:04:20|27445.21
14:04:21|27445.02
14:04:22|27444.94
14:04:23|27446.71
14:04:24|27447.37
14:04:26|27445.7
14:04:26|27444.97
14:04:28|27442.53
14:04:29|27443.98
14:04:30|27445.26
14:04:31|27445.16
14:04:32|27445.56
14:04:33|27445.76
14:04:34|27445.98
14:04:35|27446.38
14:04:36|27446.84
14:04:37|27447.7
14:04:38|27447.72
14:04:39|27446.09
14:04:40|27449.25
14:04:41|27450.71
14:04:42|27448.78
14:04:43|27445.99
14:04:44|27414.99
14:04:45|27404.61
14:04:46|27403.48
14:04:47|27403.3
14:04:48|27403.5
14:04:49|27400.85
14:04:50|27403.11
14:04:51|27411.39
14:04:52|27410.45
14:04:53|27411.61
14:04:54|27412.91
14:04:55|27408.06
14:04:56|27407.8
14:04:57|27405.22
14:04:58|27407.42
14:04:59|27416.8
14:05:00|27415.73
14:05:01|27413.01
14:05:02|27409.32
14:05:03|27409.34
14:05:04|27409.49
14:05:05|27417.04
14:05:06|27415.04
14:05:07|27415.59
14:05:08|27414.14
14:05:09|27415.54
14:05:10|27414.66
14:05:11|27419.41
14:05:12|27418.54
14:05:13|27419.76
14:05:14|27420.1
14:05:15|27419.32
14:05:16|27424.12
14:05:17|27421.82
14:05:18|27426.31
14:05:20|27423.06
14:05:20|27422.2
14:05:21|27422.74
14:05:22|27423.71
14:05:23|27423.21
14:05:24|27424.29
14:05:25|27425.68
14:05:26|27423.74
14:05:27|27423.54
14:05:29|27423.12
14:05:30|27422.96
14:05:31|27419.65
14:05:32|27420.99
14:05:33|27419.53
14:05:33|27416.9
14:05:35|27419.94
14:05:36|27421.09
14:05:37|27417.69
14:05:38|27418.98
14:05:39|27421.31
14:05:40|27421.88
14:05:41|27418.02
14:05:42|27418.24
14:05:43|27421.06
14:05:44|27417.86
14:05:45|27421.72
14:05:46|27422.43
14:05:47|27422.04
14:05:48|27422.36
14:05:49|27424.12
14:05:50|27425.52
14:05:51|27425.46
14:05:52|27426.76
14:05:53|27426.57
14:05:54|27426.98
14:05:55|27428.13
14:05:56|27427.69
14:05:57|27427.92
14:05:58|27428.35
14:05:59|27427.21
14:06:00|27427.77
14:06:01|27426.7
14:06:02|27425.89
14:06:03|27427.78
14:06:04|27432.27
14:06:05|27431.38
14:06:06|27433.93
14:06:07|27434.3
14:06:08|27433.21
14:06:09|27430.56
14:06:10|27428.43
14:06:11|27428.29
14:06:12|27428.38
14:06:13|27428.58
14:06:14|27430.39
14:06:15|27429.42
14:06:16|27427.84
14:06:17|27429.9
14:06:18|27428.19
14:06:19|27428.92
14:06:20|27429.57
14:06:21|27429.94
14:06:22|27433.63
14:06:24|27435.
14:06:24|27434.49
14:06:26|27432.77
14:06:27|27431.63
14:06:28|27431.7
14:06:29|27437.76
14:06:29|27436.64
14:06:31|27436.84
14:06:32|27436.31
14:06:33|27430.91
14:06:33|27430.15
14:06:35|27429.41
14:06:36|27431.76
14:06:37|27432.44
14:06:38|27435.23
14:06:39|27435.98
14:06:40|27436.97
14:06:40|27437.68
14:06:42|27436.8
14:06:43|27437.25
14:06:44|27436.88
14:06:45|27438.17
14:06:46|27437.47
14:06:47|27437.53
14:06:48|27440.25
14:06:49|27438.44
14:06:50|27437.98
14:06:51|27440.64
14:06:52|27439.82
14:06:53|27451.18
14:06:54|27449.57
14:06:55|27449.38
14:06:56|27446.29
14:06:57|27447.52
14:06:58|27446.75
14:06:59|27447.3
14:07:00|27447.98
14:07:01|27449.09
14:07:02|27448.19
14:07:03|27447.27
14:07:04|27449.02
14:07:05|27447.2
14:07:06|27448.16
14:07:07|27447.61
14:07:08|27448.22
14:07:09|27447.68
14:07:10|27448.22
14:07:11|27449.87
14:07:12|27451.71
14:07:13|27451.87
14:07:14|27451.75
14:07:15|27451.58
14:07:16|27453.28
14:07:17|27452.53
14:07:18|27452.5
14:07:19|27452.2
14:07:21|27453.08
14:07:22|27454.46
14:07:23|27456.18
14:07:24|27449.78
14:07:25|27450.53
14:07:26|27450.48
14:07:27|27450.89
14:07:28|27454.66
14:07:29|27454.28
14:07:30|27446.74
14:07:31|27449.13
14:07:32|27449.37
14:07:33|27452.43
14:07:34|27452.96
14:07:35|27454.95
14:07:36|27453.67
14:07:37|27452.91
14:07:38|27453.85
14:07:39|27454.44
14:07:41|27452.25
14:07:41|27451.2
14:07:42|27452.5
14:07:43|27454.01
14:07:45|27452.98
14:07:45|27454.17
14:07:46|27452.97
14:07:47|27452.87
14:07:48|27452.41
14:07:50|27451.08
14:07:51|27453.37
14:07:51|27453.52
14:07:52|27453.36
14:07:54|27453.02
14:07:54|27454.46
14:07:55|27457.7
14:07:56|27455.32
14:07:58|27454.58
14:07:58|27453.93
14:07:59|27455.07
14:08:01|27458.5
14:08:02|27455.82
14:08:02|27456.12
14:08:04|27455.68
14:08:04|27454.51
14:08:06|27454.46
14:08:06|27455.43
14:08:07|27457.8
14:08:08|27458.53
14:08:09|27456.43
14:08:10|27457.31
14:08:11|27459.14
14:08:12|27460.07
14:08:13|27461.72
14:08:14|27461.64
14:08:15|27461.16
14:08:17|27461.38
14:08:17|27465.
14:08:18|27472.3
14:08:19|27471.55
14:08:21|27472.51
14:08:22|27472.25
14:08:23|27469.09
14:08:24|27465.78
14:08:25|27467.55
14:08:26|27469.85
14:08:27|27468.96
14:08:28|27468.51
14:08:30|27466.84
14:08:30|27463.37
14:08:32|27461.08
14:08:33|27460.92
14:08:34|27461.01
14:08:35|27460.11
14:08:35|27462.25
14:08:36|27462.8
14:08:38|27461.53
14:08:39|27460.73
14:08:40|27461.59
14:08:41|27459.99
14:08:42|27460.36
14:08:43|27458.68
14:08:44|27457.45
14:08:45|27457.76
14:08:46|27461.35
14:08:47|27459.08
14:08:48|27461.55
14:08:49|27456.69
14:08:51|27456.24
14:08:51|27453.85
14:08:52|27452.59
14:08:53|27452.22
14:08:54|27452.81
14:08:55|27447.64
14:08:56|27451.03
14:08:57|27450.3
14:08:58|27450.29
14:08:59|27448.16
14:09:00|27451.65
14:09:01|27452.97
14:09:02|27450.74
14:09:03|27452.55
14:09:04|27447.89
14:09:05|27447.41
14:09:06|27445.
14:09:08|27440.22
14:09:09|27442.86
14:09:10|27441.56
14:09:10|27440.84
14:09:11|27442.76
14:09:13|27442.3
14:09:14|27435.9
14:09:15|27438.22
14:09:16|27435.92
14:09:16|27435.38
14:09:18|27436.25
14:09:18|27436.83
14:09:20|27437.36
14:09:21|27439.11
14:09:22|27439.68
14:09:23|27438.54
14:09:24|27438.17
14:09:26|27437.15
14:09:27|27436.25
14:09:27|27437.98
14:09:29|27433.66
14:09:30|27433.7
14:09:31|27434.26
14:09:32|27432.91
14:09:33|27434.56
14:09:34|27435.07
14:09:36|27433.33
14:09:37|27437.53
14:09:38|27437.33
14:09:38|27439.41
14:09:40|27439.
14:09:41|27440.39
14:09:42|27440.49
14:09:43|27440.3
14:09:44|27439.83
14:09:45|27443.7
14:09:46|27444.74
14:09:47|27444.24
14:09:48|27448.57
14:09:48|27447.91
14:09:50|27445.75
14:09:51|27445.59
14:09:52|27444.91
14:09:53|27445.33
14:09:54|27446.5
14:09:55|27446.42
14:09:56|27447.11
14:09:57|27446.54
14:09:58|27447.22
14:09:59|27447.38
14:10:00|27447.35
14:10:01|27447.66
14:10:02|27446.91
14:10:03|27447.24
14:10:04|27447.78
14:10:05|27447.5
14:10:06|27445.94
14:10:07|27445.84
14:10:08|27444.81
14:10:09|27446.42
14:10:10|27448.16
14:10:11|27446.52
14:10:12|27448.02
14:10:13|27448.1
14:10:14|27447.61
14:10:15|27448.02
14:10:16|27445.55
14:10:17|27445.34
14:10:18|27445.28
14:10:19|27444.95
14:10:20|27446.65
14:10:21|27445.28
14:10:23|27449.38
14:10:23|27449.84
14:10:25|27449.25
14:10:26|27448.95
14:10:27|27448.98
14:10:28|27449.67
14:10:29|27450.07
14:10:31|27454.84
14:10:32|27453.37
14:10:32|27453.76
14:10:33|27451.7
14:10:34|27452.61
14:10:36|27451.3
14:10:37|27451.31
14:10:38|27451.94
14:10:39|27447.07
14:10:40|27447.62
14:10:41|27448.23
14:10:42|27448.07
14:10:43|27446.52
14:10:44|27445.64
14:10:45|27441.47
14:10:46|27441.42
14:10:47|27441.97
14:10:48|27445.07
14:10:49|27444.74
14:10:50|27447.57
14:10:51|27446.18
14:10:52|27441.22
14:10:53|27431.52
14:10:54|27435.97
14:10:55|27437.59
14:10:56|27436.71
14:10:57|27436.77
14:10:58|27436.54
14:10:59|27436.82
14:11:00|27437.4
14:11:01|27435.36
14:11:02|27437.73
14:11:03|27438.16
14:11:04|27435.02
14:11:05|27431.99
14:11:06|27432.98
14:11:07|27434.72
14:11:08|27433.67
14:11:09|27433.59
14:11:10|27434.1
14:11:11|27434.09
14:11:12|27433.37
14:11:14|27432.23
14:11:14|27434.55
14:11:16|27432.84
14:11:17|27435.08
14:11:17|27432.99
14:11:19|27433.69
14:11:19|27434.24
14:11:20|27434.45
14:11:21|27433.42
14:11:22|27431.22
14:11:24|27430.06
14:11:25|27431.02
14:11:26|27427.52
14:11:27|27426.08
14:11:28|27428.92
14:11:30|27428.34
14:11:30|27428.71
14:11:32|27429.37
14:11:33|27429.27
14:11:34|27429.9
14:11:35|27430.52
14:11:36|27428.16
14:11:37|27430.34
14:11:39|27431.62
14:11:39|27431.62
14:11:40|27431.78
14:11:41|27431.14
14:11:42|27431.14
14:11:43|27431.71
14:11:44|27431.71
14:11:45|27433.3
14:11:46|27435.11
14:11:47|27434.55
14:11:48|27434.55
14:11:49|27434.25
14:11:50|27433.87
14:11:51|27433.62
14:11:53|27435.66
14:11:53|27435.15
14:11:54|27435.89
14:11:55|27435.31
14:11:56|27435.66
14:11:57|27434.51
14:11:59|27433.28
14:11:59|27434.02
14:12:01|27434.94
14:12:01|27435.76
14:12:02|27444.53
14:12:04|27442.36
14:12:04|27436.81
14:12:05|27433.83
14:12:06|27433.67
14:12:07|27434.14
14:12:08|27434.44
14:12:10|27433.54
14:12:11|27434.14
14:12:11|27435.8
14:12:13|27431.9
14:12:13|27434.44
14:12:14|27433.54
14:12:16|27436.23
14:12:16|27438.15
14:12:17|27437.45
14:12:19|27433.49
14:12:19|27434.44
14:12:21|27434.75
14:12:21|27437.13
14:12:22|27436.82
14:12:23|27435.86
14:12:25|27435.37
14:12:25|27440.06
14:12:27|27435.93
14:12:28|27434.45
14:12:29|27434.49
14:12:30|27434.91
14:12:31|27435.23
14:12:32|27436.96
14:12:33|27435.34
14:12:34|27436.13
14:12:36|27427.68
14:12:36|27429.79
14:12:38|27432.27
14:12:39|27432.15
14:12:40|27430.4
14:12:41|27429.95
14:12:42|27428.94
14:12:43|27428.28
14:12:44|27428.86
14:12:45|27428.9
14:12:46|27428.89
14:12:47|27428.09
14:12:48|27427.97
14:12:49|27426.77
14:12:50|27427.17
14:12:51|27430.4
14:12:52|27430.99
14:12:53|27432.
14:12:54|27431.73
14:12:55|27429.57
14:12:56|27430.57
14:12:57|27430.27
14:12:58|27427.69
14:12:59|27428.26
14:13:00|27431.01
14:13:01|27431.13
14:13:02|27429.69
14:13:03|27427.93
14:13:04|27428.28
14:13:05|27427.95
14:13:06|27427.71
14:13:07|27428.12
14:13:09|27430.
14:13:09|27431.13
14:13:10|27427.93
14:13:11|27427.49
14:13:13|27429.45
14:13:14|27431.76
14:13:14|27432.91
14:13:15|27431.2
14:13:17|27431.14
14:13:18|27427.33
14:13:18|27428.72
14:13:20|27428.36
14:13:21|27429.04
14:13:21|27429.42
14:13:23|27429.42
14:13:24|27429.99
14:13:25|27431.61
14:13:26|27431.99
14:13:27|27433.97
14:13:29|27435.96
14:13:29|27435.3
14:13:30|27434.87
14:13:32|27435.29
14:13:32|27433.24
14:13:34|27433.26
14:13:35|27432.27
14:13:36|27432.82
14:13:37|27432.15
14:13:39|27432.96
14:13:39|27433.07
14:13:40|27432.44
14:13:41|27432.22
14:13:42|27432.79
14:13:43|27432.86
14:13:44|27436.37
14:13:45|27436.95
14:13:46|27435.95
14:13:47|27435.95
14:13:48|27436.27
14:13:49|27435.7
14:13:51|27436.36
14:13:51|27435.87
14:13:53|27436.14
14:13:53|27435.98
14:13:55|27435.
14:13:55|27435.03
14:13:57|27434.49
14:13:58|27435.57
14:13:59|27436.26
14:14:00|27444.56
14:14:00|27445.94
14:14:01|27444.38
14:14:03|27444.48
14:14:04|27445.73
14:14:05|27445.85
14:14:06|27445.14
14:14:07|27445.2
14:14:08|27445.38
14:14:09|27445.16
14:14:10|27444.87
14:14:11|27440.82
14:14:12|27439.11
14:14:13|27440.25
14:14:14|27439.68
14:14:15|27439.1
14:14:16|27445.16
14:14:17|27444.55
14:14:18|27444.66
14:14:19|27442.12
14:14:20|27442.19
14:14:21|27441.67
14:14:22|27441.85
14:14:23|27440.78
14:14:24|27435.45
14:14:25|27440.38
14:14:26|27439.22
14:14:28|27438.77
14:14:29|27438.61
14:14:30|27437.74
14:14:31|27436.83
14:14:32|27438.61
14:14:32|27438.78
14:14:34|27445.35
14:14:35|27444.32
14:14:36|27444.58
14:14:37|27441.44
14:14:38|27439.89
14:14:39|27441.76
14:14:40|27441.17
14:14:41|27441.16
14:14:42|27439.8
14:14:43|27439.79
14:14:44|27441.38
14:14:45|27441.93
14:14:46|27437.4
14:14:47|27438.07
14:14:49|27437.74
14:14:49|27436.33
14:14:50|27437.87
14:14:52|27437.44
14:14:52|27437.93
14:14:53|27436.79
14:14:54|27440.42
14:14:55|27440.26
14:14:57|27441.39
14:14:57|27441.01
14:14:58|27441.06
14:14:59|27439.12
14:15:00|27439.97
14:15:01|27441.55
14:15:02|27440.01
14:15:03|27439.7
14:15:04|27439.11
14:15:05|27439.67
14:15:06|27444.61
14:15:08|27446.41
14:15:09|27444.89
14:15:09|27445.38
14:15:10|27446.28
14:15:11|27446.44
14:15:13|27445.99
14:15:14|27445.38
14:15:14|27446.02
14:15:15|27446.02
14:15:17|27446.87
14:15:18|27448.17
14:15:19|27446.28
14:15:19|27448.22
14:15:20|27449.92
14:15:21|27448.5
14:15:22|27448.45
14:15:24|27450.79
14:15:25|27451.64
14:15:25|27451.9
14:15:27|27453.42
14:15:28|27453.82
14:15:29|27457.43
14:15:30|27458.12
14:15:31|27458.24
14:15:32|27466.28
14:15:33|27463.53
14:15:34|27464.11
14:15:36|27462.23
14:15:37|27461.72
14:15:38|27462.65
14:15:38|27457.81
14:15:40|27457.55
14:15:41|27455.46
14:15:41|27457.04
14:15:42|27456.22
14:15:44|27455.4
14:15:44|27454.68
14:15:45|27458.3
14:15:47|27457.04
14:15:47|27457.93
14:15:49|27457.54
14:15:49|27457.77
14:15:50|27459.69
14:15:51|27459.69
14:15:52|27459.4
14:15:54|27458.08
14:15:55|27457.37
14:15:55|27460.37
14:15:56|27460.
14:15:58|27460.54
14:15:59|27460.73
14:16:00|27462.23
14:16:01|27461.76
14:16:02|27464.17
14:16:03|27463.68
14:16:04|27477.41
14:16:05|27473.07
14:16:06|27471.48
14:16:07|27475.75
14:16:08|27475.73
14:16:09|27477.37
14:16:10|27477.38
14:16:11|27477.85
14:16:12|27477.49
14:16:13|27478.35
14:16:14|27480.85
14:16:15|27480.75
14:16:16|27479.83
14:16:17|27477.65
14:16:18|27483.2
14:16:19|27478.17
14:16:20|27476.17
14:16:21|27481.72
14:16:22|27479.58
14:16:23|27480.04
14:16:24|27478.29
14:16:25|27480.33
14:16:26|27483.01
14:16:27|27486.26
14:16:28|27479.87
14:16:30|27482.89
14:16:30|27483.94
14:16:32|27482.78
14:16:33|27480.9
14:16:34|27481.74
14:16:35|27481.09
14:16:36|27480.41
14:16:37|27478.43
14:16:38|27479.18
14:16:39|27479.83
14:16:40|27481.09
14:16:41|27483.29
14:16:42|27482.75
14:16:43|27482.87
14:16:44|27483.15
14:16:45|27482.44
14:16:46|27484.94
14:16:47|27484.2
14:16:48|27483.74
14:16:49|27483.5
14:16:51|27487.39
14:16:52|27486.28
14:16:52|27480.35
14:16:53|27486.03
14:16:54|27485.68
14:16:56|27486.25
14:16:57|27485.36
14:16:58|27484.86
14:16:59|27483.88
14:17:00|27484.26
14:17:01|27479.48
14:17:02|27481.33
14:17:02|27486.15
14:17:04|27486.56
14:17:04|27489.11
14:17:06|27490.57
14:17:07|27490.4
14:17:08|27494.33
14:17:08|27490.4
14:17:10|27489.21
14:17:10|27489.31
14:17:11|27488.74
14:17:12|27492.03
14:17:14|27492.65
14:17:14|27492.01
14:17:16|27492.96
14:17:17|27495.33
14:17:17|27491.8
14:17:19|27506.3
14:17:19|27506.69
14:17:20|27504.67
14:17:21|27502.5
14:17:22|27501.81
14:17:23|27499.38
14:17:25|27499.28
14:17:26|27497.63
14:17:26|27496.67
14:17:27|27493.86
14:17:28|27495.78
14:17:30|27495.09
14:17:31|27494.84
14:17:32|27496.6
14:17:33|27496.4
14:17:35|27494.68
14:17:36|27491.91
14:17:37|27499.8
14:17:38|27500.61
14:17:39|27500.68
14:17:40|27501.17
14:17:40|27501.73
14:17:42|27502.65
14:17:43|27502.52
14:17:44|27500.1
14:17:45|27502.96
14:17:46|27503.52
14:17:47|27503.2
14:17:48|27503.29
14:17:49|27503.87
14:17:50|27503.5
14:17:51|27501.97
14:17:52|27501.98
14:17:53|27505.19
14:17:54|27504.33
14:17:55|27504.06
14:17:56|27500.12
14:17:57|27502.56
14:17:58|27501.97
14:17:59|27497.67
14:18:00|27498.79
14:18:01|27498.4
14:18:02|27503.97
14:18:03|27502.83
14:18:04|27502.1
14:18:05|27504.15
14:18:06|27501.32
14:18:07|27502.8
14:18:08|27506.51
14:18:09|27506.62
14:18:10|27509.93
14:18:11|27508.62
14:18:12|27510.96
14:18:13|27512.11
14:18:14|27514.51
14:18:15|27515.29
14:18:16|27517.92
14:18:18|27511.69
14:18:19|27508.34
14:18:20|27506.76
14:18:21|27511.73
14:18:22|27514.34
14:18:22|27515.93
14:18:23|27517.18
14:18:25|27517.16
14:18:25|27515.34
14:18:26|27512.07
14:18:28|27508.12
14:18:29|27508.56
14:18:29|27510.99
14:18:31|27516.92
14:18:32|27515.87
14:18:33|27516.1
14:18:35|27517.33
14:18:35|27514.19
14:18:36|27511.06
14:18:38|27506.
14:18:38|27506.86
14:18:40|27507.06
14:18:41|27510.75
14:18:42|27510.83
14:18:43|27508.06
14:18:44|27509.25
14:18:45|27506.94
14:18:46|27507.71
14:18:47|27504.05
14:18:48|27505.48
14:18:49|27504.01
14:18:50|27505.22
14:18:51|27504.55
14:18:52|27499.94
14:18:53|27500.93
14:18:54|27503.52
14:18:55|27501.2
14:18:56|27501.53
14:18:57|27500.62
14:18:59|27496.77
14:19:00|27495.44
14:19:01|27495.43
14:19:01|27496.75
14:19:02|27498.31
14:19:04|27497.54
14:19:04|27496.69
14:19:06|27497.56
14:19:07|27497.03
14:19:08|27494.53
14:19:09|27493.49
14:19:10|27497.45
14:19:11|27500.49
14:19:12|27497.63
14:19:13|27498.83
14:19:14|27497.7
14:19:15|27495.39
14:19:16|27496.43
14:19:17|27497.54
14:19:18|27502.38
14:19:19|27504.05
14:19:20|27502.07
14:19:21|27503.45
14:19:22|27504.09
14:19:23|27503.01
14:19:24|27506.73
14:19:25|27510.4
14:19:26|27512.72
14:19:27|27513.86
14:19:28|27512.72
14:19:29|27508.73
14:19:31|27512.08
14:19:31|27515.25
14:19:33|27512.86
14:19:34|27506.77
14:19:35|27507.66
14:19:36|27506.08
14:19:37|27506.4
14:19:38|27507.63
14:19:40|27509.37
14:19:40|27509.82
14:19:41|27506.95
14:19:42|27506.32
14:19:43|27508.65
14:19:44|27509.38
14:19:45|27507.23
14:19:46|27512.48
14:19:47|27514.04
14:19:49|27513.99
14:19:50|27515.24
14:19:51|27515.03
14:19:52|27519.11
14:19:53|27517.69
14:19:53|27517.61
14:19:54|27513.87
14:19:56|27509.16
14:19:57|27507.38
14:19:58|27506.51
14:19:59|27508.56
14:20:00|27507.43
14:20:01|27504.95
14:20:02|27505.02
14:20:03|27503.63
14:20:04|27504.33
14:20:05|27502.58
14:20:06|27503.97
14:20:07|27504.04
14:20:08|27504.17
14:20:09|27506.32
14:20:10|27506.3
14:20:11|27509.17
14:20:12|27509.02
14:20:13|27508.32
14:20:14|27514.87
14:20:15|27515.57
14:20:16|27516.16
14:20:17|27515.22
14:20:19|27512.44
14:20:19|27511.1
14:20:20|27512.64
14:20:21|27514.85
14:20:22|27513.79
14:20:23|27514.39
14:20:25|27515.64
14:20:26|27513.61
14:20:26|27513.13
14:20:28|27512.71
14:20:29|27516.48
14:20:29|27519.68
14:20:30|27518.24
14:20:32|27519.01
14:20:33|27522.12
14:20:34|27523.98
14:20:35|27524.01
14:20:36|27523.99
14:20:38|27525.54
14:20:38|27527.32
14:20:40|27533.19
14:20:41|27529.47
14:20:42|27530.73
14:20:43|27530.09
14:20:44|27531.66
14:20:45|27532.77
14:20:46|27531.75
14:20:47|27530.58
14:20:48|27531.75
14:20:49|27530.48
14:20:50|27529.
14:20:51|27527.78
14:20:52|27528.71
14:20:53|27532.42
14:20:55|27530.87
14:20:56|27545.87
14:20:56|27544.84
14:20:58|27544.92
14:20:58|27547.81
14:20:59|27545.7
14:21:00|27545.51
14:21:01|27548.83
14:21:02|27551.61
14:21:04|27545.28
14:21:04|27545.81
14:21:06|27543.41
14:21:07|27543.51
14:21:07|27548.98
14:21:09|27546.81
14:21:10|27546.2
14:21:11|27547.46
14:21:12|27549.99
14:21:13|27550.16
14:21:13|27549.24
14:21:15|27557.33
14:21:16|27567.58
14:21:17|27579.35
14:21:17|27560.12
14:21:19|27556.56
14:21:19|27557.48
14:21:21|27555.29
14:21:22|27559.05
14:21:23|27563.29
14:21:24|27567.43
14:21:24|27561.83
14:21:25|27557.08
14:21:27|27555.97
14:21:28|27548.31
14:21:28|27543.97
14:21:30|27546.02
14:21:30|27543.71
14:21:32|27543.88
14:21:32|27543.96
14:21:34|27540.27
14:21:35|27541.3
14:21:36|27540.2
14:21:37|27536.1
14:21:39|27538.12
14:21:40|27534.39
14:21:40|27541.04
14:21:42|27535.15
14:21:42|27532.48
14:21:44|27533.64
14:21:45|27533.17
14:21:46|27535.81
14:21:47|27534.72
14:21:48|27533.19
14:21:49|27536.85
14:21:49|27530.09
14:21:51|27535.1
14:21:52|27533.45
14:21:53|27529.95
14:21:54|27528.11
14:21:55|27526.83
14:21:56|27531.26
14:21:57|27529.13
14:21:58|27528.3
14:21:59|27526.75
14:22:00|27525.18
14:22:01|27550.17
14:22:03|27543.15
14:22:03|27540.86
14:22:04|27541.35
14:22:05|27539.53
14:22:06|27543.96
14:22:07|27540.29
14:22:08|27539.15
14:22:09|27539.31
14:22:11|27541.53
14:22:12|27544.44
14:22:12|27542.8
14:22:13|27543.81
14:22:14|27548.17
14:22:16|27546.5
14:22:16|27550.03
14:22:18|27549.41
14:22:18|27548.54
14:22:19|27547.2
14:22:20|27547.68
14:22:22|27547.98
14:22:22|27551.59
14:22:23|27552.06
14:22:24|27548.43
14:22:26|27548.85
14:22:27|27544.68
14:22:28|27544.79
14:22:29|27546.99
14:22:30|27547.08
14:22:31|27548.22
14:22:32|27546.64
14:22:33|27546.7
14:22:34|27546.13
14:22:35|27546.06
14:22:37|27544.95
14:22:37|27544.23
14:22:39|27543.9
14:22:40|27543.83
14:22:40|27552.93
14:22:42|27553.39
14:22:43|27547.65
14:22:44|27550.12
14:22:45|27546.45
14:22:46|27546.23
14:22:47|27546.83
14:22:48|27545.81
14:22:49|27546.95
14:22:50|27544.59
14:22:51|27546.11
14:22:52|27543.91
14:22:53|27542.81
14:22:53|27540.69
14:22:54|27542.54
14:22:56|27543.56
14:22:57|27544.56
14:22:58|27541.94
14:22:58|27547.47
14:23:00|27543.39
14:23:01|27544.06
14:23:02|27543.99
14:23:03|27548.54
14:23:04|27548.62
14:23:05|27544.93
14:23:06|27546.05
14:23:07|27545.92
14:23:08|27547.32
14:23:09|27545.65
14:23:10|27545.39
14:23:11|27543.31
14:23:12|27544.39
14:23:13|27545.35
14:23:14|27544.71
14:23:15|27543.04
14:23:16|27544.22
14:23:17|27544.13
14:23:17|27543.29
14:23:18|27543.25
14:23:20|27542.73
14:23:21|27545.19
14:23:22|27544.29
14:23:23|27545.7
14:23:24|27548.19
14:23:25|27544.65
14:23:26|27544.08
14:23:27|27546.45
14:23:28|27543.78
14:23:29|27543.32
14:23:30|27544.24
14:23:31|27544.22
14:23:32|27544.29
14:23:33|27543.6
14:23:34|27544.23
14:23:35|27543.53
14:23:36|27541.87
14:23:37|27542.
14:23:38|27547.93
14:23:39|27548.13
14:23:40|27548.84
14:23:41|27548.62
14:23:43|27545.42
14:23:43|27547.71
14:23:44|27549.28
14:23:45|27549.58
14:23:46|27546.83
14:23:47|27548.25
14:23:48|27547.61
14:23:49|27547.91
14:23:50|27544.86
14:23:52|27544.6
14:23:53|27544.56
14:23:53|27546.53
14:23:55|27544.57
14:23:56|27545.69
14:23:57|27545.18
14:23:58|27543.99
14:23:59|27543.91
14:24:00|27543.75
14:24:01|27542.64
14:24:02|27540.59
14:24:03|27541.1
14:24:04|27539.85
14:24:05|27542.24
14:24:06|27538.91
14:24:07|27537.71
14:24:08|27539.09
14:24:09|27538.67
14:24:10|27538.09
14:24:11|27539.7
14:24:12|27537.77
14:24:13|27537.5
14:24:14|27536.8
14:24:15|27531.42
14:24:16|27537.45
14:24:17|27536.01
14:24:18|27537.45
14:24:19|27541.43
14:24:20|27539.65
14:24:21|27537.71
14:24:22|27538.63
14:24:23|27538.84
14:24:24|27538.86
14:24:25|27538.43
14:24:26|27537.61
14:24:27|27541.67
14:24:28|27545.6
14:24:29|27543.6
14:24:30|27545.83
14:24:31|27545.14
14:24:32|27545.45
14:24:33|27545.69
14:24:34|27550.42
14:24:35|27549.65
14:24:36|27552.62
14:24:37|27549.81
14:24:39|27549.49
14:24:39|27549.29
14:24:41|27544.56
14:24:42|27543.85
14:24:43|27544.23
14:24:44|27544.09
14:24:45|27545.19
14:24:46|27549.78
14:24:47|27547.91
14:24:48|27547.48
14:24:49|27546.77
14:24:50|27545.39
14:24:51|27544.56
14:24:52|27544.25
14:24:53|27543.37
14:24:55|27541.44
14:24:56|27541.52
14:24:57|27541.84
14:24:57|27541.4
14:24:59|27540.35
14:25:00|27542.29
14:25:01|27542.75
14:25:01|27542.67
14:25:02|27541.49
14:25:03|27544.56
14:25:05|27542.85
14:25:06|27545.09
14:25:07|27543.43
14:25:08|27544.91
14:25:09|27544.1
14:25:11|27543.54
14:25:11|27542.04
14:25:12|27541.92
14:25:13|27543.47
14:25:14|27544.2
14:25:15|27547.64
14:25:16|27543.9
14:25:17|27545.35
14:25:18|27544.9
14:25:19|27543.96
14:25:20|27543.53
14:25:21|27536.3
14:25:22|27535.26
14:25:23|27536.79
14:25:24|27537.52
14:25:25|27536.87
14:25:26|27535.45
14:25:27|27530.
14:25:28|27530.
14:25:29|27530.94
14:25:30|27530.03
14:25:31|27533.3
14:25:32|27535.91
14:25:33|27536.56
14:25:34|27535.58
14:25:35|27536.21
14:25:36|27533.37
14:25:38|27532.59
14:25:39|27532.02
14:25:40|27530.99
14:25:41|27530.44
14:25:42|27531.88
14:25:43|27527.13
14:25:44|27530.43
14:25:45|27530.35
14:25:46|27533.79
14:25:47|27531.94
14:25:48|27532.86
14:25:49|27530.01
14:25:50|27533.2
14:25:51|27531.31
14:25:52|27531.46
14:25:53|27530.96
14:25:54|27535.4
14:25:55|27534.84
14:25:56|27534.4
14:25:57|27535.03
14:25:58|27535.03
14:25:59|27534.85
14:26:00|27534.64
14:26:01|27536.83
14:26:02|27542.28
14:26:03|27543.67
14:26:04|27541.71
14:26:05|27539.22
14:26:06|27538.44
14:26:07|27536.86
14:26:08|27536.43
14:26:09|27534.94
14:26:10|27529.81
14:26:11|27531.77
14:26:12|27531.98
14:26:13|27533.31
14:26:14|27535.49
14:26:15|27535.27
14:26:16|27533.69
14:26:17|27532.57
14:26:18|27529.01
14:26:19|27525.41
14:26:20|27524.56
14:26:21|27524.69
14:26:22|27523.84
14:26:23|27523.67
14:26:24|27522.42
14:26:25|27524.04
14:26:26|27522.9
14:26:27|27523.44
14:26:28|27523.48
14:26:29|27527.32
14:26:30|27528.92
14:26:31|27527.82
14:26:32|27526.95
14:26:33|27525.56
14:26:34|27523.46
14:26:35|27523.4
14:26:36|27519.39
14:26:37|27519.38
14:26:39|27510.19
14:26:40|27510.96
14:26:41|27508.49
14:26:42|27506.86
14:26:43|27512.44
14:26:44|27511.11
14:26:46|27508.08
14:26:46|27505.56
14:26:47|27506.55
14:26:48|27506.94
14:26:50|27513.06
14:26:51|27514.09
14:26:51|27510.69
14:26:52|27510.28
14:26:54|27513.06
14:26:55|27517.31
14:26:56|27517.06
14:26:57|27516.87
14:26:59|27521.58
14:26:59|27522.36
14:27:00|27523.87
14:27:01|27523.73
14:27:02|27523.47
14:27:04|27519.09
14:27:04|27518.56
14:27:06|27518.95
14:27:07|27519.56
14:27:07|27518.66
14:27:09|27523.08
14:27:09|27525.06
14:27:11|27521.84
14:27:11|27518.84
14:27:13|27520.31
14:27:14|27520.26
14:27:15|27520.27
14:27:15|27521.65
14:27:16|27521.67
14:27:18|27522.15
14:27:19|27519.3
14:27:19|27518.34
14:27:21|27517.42
14:27:22|27520.44
14:27:23|27515.52
14:27:24|27517.61
14:27:25|27516.9
14:27:26|27518.05
14:27:26|27513.25
14:27:28|27514.82
14:27:29|27516.91
14:27:30|27516.93
14:27:30|27515.28
14:27:31|27515.01
14:27:33|27516.45
14:27:33|27518.13
14:27:35|27514.39
14:27:36|27514.99
14:27:36|27514.81
14:27:37|27516.85
14:27:39|27516.65
14:27:40|27520.94
14:27:41|27519.84
14:27:43|27521.19
14:27:44|27530.47
14:27:45|27527.78
14:27:46|27526.05
14:27:47|27525.25
14:27:48|27527.13
14:27:49|27525.12
14:27:51|27532.18
14:27:51|27532.41
14:27:52|27528.51
14:27:53|27533.23
14:27:55|27535.14
14:27:56|27534.08
14:27:56|27534.33
14:27:58|27540.93
14:27:59|27537.45
14:28:00|27537.72
14:28:00|27535.75
14:28:02|27535.03
14:28:02|27533.72
14:28:03|27535.61
14:28:05|27535.12
14:28:06|27536.26
14:28:06|27535.8
14:28:07|27535.45
14:28:09|27535.07
14:28:09|27539.76
14:28:11|27542.44
14:28:12|27542.85
14:28:12|27543.17
14:28:13|27540.2
14:28:15|27543.41
14:28:16|27546.19
14:28:17|27545.92
14:28:17|27547.07
14:28:19|27545.79
14:28:20|27543.05
14:28:21|27542.85
14:28:22|27545.6
14:28:23|27546.99
14:28:23|27548.34
14:28:25|27550.56
14:28:26|27550.1
14:28:27|27552.14
14:28:28|27552.21
14:28:28|27551.19
14:28:30|27551.07
14:28:31|27545.21
14:28:31|27546.89
14:28:33|27543.12
14:28:34|27545.98
14:28:35|27548.83
14:28:35|27548.6
14:28:37|27550.31
14:28:37|27550.83
14:28:39|27550.83
14:28:40|27549.35
14:28:41|27550.89
14:28:42|27550.82
14:28:43|27553.
14:28:44|27554.25
14:28:45|27555.44
14:28:46|27555.85
14:28:47|27554.35
14:28:48|27554.23
14:28:50|27554.82
14:28:51|27555.04
14:28:52|27555.9
14:28:53|27553.41
14:28:54|27551.71
14:28:55|27551.67
14:28:56|27551.34
14:28:57|27551.16
14:28:59|27551.34
14:28:59|27551.34
14:29:00|27550.84
14:29:02|27550.47
14:29:03|27548.83
14:29:04|27549.63
14:29:04|27551.07
14:29:06|27549.72
14:29:06|27547.69
14:29:08|27547.42
14:29:08|27548.51
14:29:10|27550.16
14:29:11|27549.07
14:29:11|27544.35
14:29:13|27544.48
14:29:14|27546.86
14:29:14|27543.47
14:29:16|27544.26
14:29:17|27544.64
14:29:18|27543.38
14:29:18|27545.91
14:29:19|27545.05
14:29:21|27544.05
14:29:21|27544.26
14:29:23|27545.95
14:29:24|27543.92
14:29:24|27543.43
14:29:25|27543.96
14:29:26|27544.77
14:29:27|27545.5
14:29:29|27546.31
14:29:30|27551.99
14:29:31|27550.26
14:29:32|27549.88
14:29:33|27550.26
14:29:34|27550.88
14:29:35|27551.08
14:29:36|27549.61
14:29:37|27549.13
14:29:38|27547.28
14:29:39|27548.47
14:29:40|27546.99
14:29:41|27546.15
14:29:42|27534.49
14:29:44|27538.76
14:29:45|27539.33
14:29:45|27540.59
14:29:47|27541.46
14:29:48|27540.
14:29:49|27541.53
14:29:50|27541.6
14:29:51|27542.15
14:29:52|27544.23
14:29:53|27543.77
14:29:54|27539.84
14:29:55|27540.52
14:29:56|27540.85
14:29:57|27538.52
14:29:58|27541.81
14:29:59|27538.3
14:30:01|27534.87
14:30:02|27536.93
14:30:03|27536.81
14:30:03|27539.77
14:30:05|27539.41
14:30:06|27541.96
14:30:07|27542.81
14:30:08|27542.41
14:30:09|27543.06
14:30:10|27547.41
14:30:10|27548.59
14:30:11|27546.29
14:30:12|27543.43
14:30:14|27545.12
14:30:15|27543.45
14:30:15|27544.22
14:30:17|27545.74
14:30:18|27545.16
14:30:19|27546.38
14:30:20|27549.49
14:30:20|27549.36
14:30:22|27550.12
14:30:23|27548.76
14:30:24|27552.6
14:30:24|27550.25
14:30:26|27559.44
14:30:26|27557.18
14:30:28|27558.95
14:30:29|27558.04
14:30:30|27559.79
14:30:31|27559.07
14:30:32|27556.19
14:30:33|27554.19
14:30:34|27556.29
14:30:35|27558.78
14:30:36|27557.91
14:30:37|27553.93
14:30:37|27555.18
14:30:39|27554.
14:30:39|27553.42
14:30:41|27555.85
14:30:42|27552.51
14:30:43|27555.64
14:30:44|27555.57
14:30:46|27556.68
14:30:46|27557.62
14:30:48|27556.53
14:30:48|27557.1
14:30:49|27557.62
14:30:51|27557.18
14:30:52|27557.04
14:30:53|27552.04
14:30:54|27553.98
14:30:56|27557.46
14:30:57|27557.24
14:30:57|27567.23
14:30:58|27569.79
14:30:59|27569.95
14:31:00|27565.66
14:31:01|27566.67
14:31:03|27564.43
14:31:04|27565.28
14:31:05|27565.18
14:31:06|27570.29
14:31:07|27573.97
14:31:08|27577.8
14:31:09|27575.33
14:31:10|27577.69
14:31:11|27576.42
14:31:12|27578.49
14:31:13|27572.83
14:31:14|27577.49
14:31:15|27574.65
14:31:16|27578.3
14:31:17|27575.05
14:31:18|27575.19
14:31:19|27573.93
14:31:20|27573.28
14:31:21|27572.89
14:31:22|27572.43
14:31:23|27570.63
14:31:24|27572.34
14:31:25|27584.1
14:31:26|27584.55
14:31:27|27584.45
14:31:28|27584.85
14:31:29|27587.34
14:31:30|27587.6
14:31:31|27585.54
14:31:32|27587.7
14:31:33|27586.74
14:31:34|27586.91
14:31:35|27587.03
14:31:36|27587.85
14:31:37|27586.88
14:31:38|27587.6
14:31:39|27587.84
14:31:40|27588.03
14:31:41|27581.03
14:31:42|27581.36
14:31:43|27585.69
14:31:44|27586.46
14:31:46|27592.09
14:31:46|27590.81
14:31:47|27592.4
14:31:48|27592.84
14:31:49|27594.22
14:31:51|27595.66
14:31:52|27594.31
14:31:53|27606.48
14:31:54|27603.93
14:31:55|27603.06
14:31:56|27603.99
14:31:57|27597.35
14:31:58|27597.24
14:31:59|27588.74
14:32:00|27589.25
14:32:01|27583.33
14:32:02|27583.78
14:32:03|27587.63
14:32:04|27590.83
14:32:05|27588.91
14:32:05|27594.7
14:32:07|27593.71
14:32:08|27593.42
14:32:09|27593.29
14:32:10|27593.23
14:32:11|27593.06
14:32:12|27601.95
14:32:13|27603.69
14:32:14|27605.
14:32:15|27609.7
14:32:16|27614.38
14:32:17|27608.88
14:32:18|27601.63
14:32:19|27602.55
14:32:20|27606.93
14:32:21|27603.53
14:32:22|27603.42
14:32:23|27602.17
14:32:24|27599.41
14:32:25|27596.64
14:32:26|27595.93
14:32:27|27593.9
14:32:28|27594.43
14:32:29|27596.94
14:32:30|27596.62
14:32:31|27599.44
14:32:32|27598.65
14:32:33|27597.11
14:32:34|27596.02
14:32:35|27597.01
14:32:36|27595.29
14:32:37|27591.01
14:32:38|27591.31
14:32:39|27590.14
14:32:40|27587.42
14:32:41|27589.89
14:32:42|27590.7
14:32:43|27588.02
14:32:45|27587.42
14:32:46|27580.71
14:32:47|27576.45
14:32:48|27579.2
14:32:49|27580.14
14:32:50|27572.93
14:32:51|27576.11
14:32:53|27574.98
14:32:53|27573.59
14:32:54|27570.78
14:32:55|27572.47
14:32:56|27576.25
14:32:57|27574.83
14:32:58|27578.42
14:32:59|27579.55
14:33:00|27577.28
14:33:01|27576.35
14:33:02|27577.58
14:33:03|27569.75
14:33:04|27568.45
14:33:05|27567.23
14:33:06|27564.47
14:33:07|27563.36
14:33:08|27562.29
14:33:09|27563.91
14:33:10|27566.21
14:33:11|27562.51
14:33:12|27558.24
14:33:13|27558.03
14:33:14|27561.6
14:33:15|27557.68
14:33:16|27565.21
14:33:17|27563.6
14:33:18|27564.81
14:33:19|27566.83
14:33:21|27565.54
14:33:21|27563.79
14:33:22|27566.82
14:33:23|27564.48
14:33:24|27566.43
14:33:25|27568.43
14:33:26|27567.23
14:33:27|27565.6
14:33:28|27568.53
14:33:29|27567.02
14:33:30|27567.58
14:33:31|27566.95
14:33:32|27568.34
14:33:33|27566.85
14:33:34|27569.37
14:33:35|27570.2
14:33:36|27571.73
14:33:37|27568.5
14:33:38|27570.91
14:33:39|27568.89
14:33:40|27568.55
14:33:41|27564.34
14:33:42|27564.84
14:33:43|27564.87
14:33:45|27564.52
14:33:46|27564.87
14:33:47|27564.17
14:33:48|27565.89
14:33:49|27566.32
14:33:50|27566.67
14:33:51|27562.51
14:33:52|27559.84
14:33:53|27559.09
14:33:54|27562.64
14:33:55|27559.22
14:33:56|27558.94
14:33:57|27562.12
14:33:59|27562.33
14:33:59|27561.96
14:34:00|27559.13
14:34:01|27553.5
14:34:02|27552.24
14:34:03|27548.
14:34:04|27550.26
14:34:05|27549.29
14:34:06|27551.67
14:34:07|27551.1
14:34:08|27550.88
14:34:09|27547.66
14:34:10|27548.82
14:34:11|27545.67
14:34:12|27537.42
14:34:13|27541.34
14:34:15|27540.78
14:34:16|27539.83
14:34:17|27539.61
14:34:18|27532.65
14:34:19|27536.25
14:34:20|27533.15
14:34:21|27535.63
14:34:22|27536.19
14:34:23|27539.09
14:34:24|27542.37
14:34:25|27537.72
14:34:26|27535.57
14:34:27|27534.11
14:34:28|27537.41
14:34:29|27535.33
14:34:30|27542.71
14:34:31|27539.48
14:34:32|27536.87
14:34:33|27534.72
14:34:34|27535.46
14:34:35|27535.43
14:34:36|27536.6
14:34:37|27533.13
14:34:38|27536.5
14:34:39|27533.23
14:34:40|27531.34
14:34:41|27527.52
14:34:42|27525.
14:34:43|27524.03
14:34:44|27523.97
14:34:46|27509.55
14:34:47|27511.39
14:34:48|27510.33
14:34:49|27511.63
14:34:50|27516.69
14:34:52|27519.1
14:34:52|27514.47
14:34:54|27516.44
14:34:55|27517.42
14:34:56|27523.17
14:34:57|27519.92
14:34:57|27521.59
14:34:59|27520.24
14:35:00|27519.95
14:35:01|27520.05
14:35:02|27519.28
14:35:03|27513.86
14:35:04|27514.64
14:35:05|27513.88
14:35:06|27509.57
14:35:07|27508.98
14:35:08|27507.8
14:35:09|27507.17
14:35:10|27507.18
14:35:11|27504.16
14:35:12|27508.13
14:35:13|27507.46
14:35:14|27512.57
14:35:15|27511.76
14:35:16|27516.34
14:35:17|27513.6
14:35:18|27513.34
14:35:19|27515.49
14:35:20|27519.42
14:35:21|27523.41
14:35:22|27525.44
14:35:23|27527.39
14:35:24|27525.87
14:35:25|27521.2
14:35:26|27521.03
14:35:27|27520.72
14:35:28|27517.67
14:35:29|27519.45
14:35:30|27522.99
14:35:31|27523.05
14:35:32|27528.63
14:35:33|27529.07
14:35:34|27526.65
14:35:35|27525.88
14:35:36|27523.47
14:35:37|27522.33
14:35:38|27522.67
14:35:39|27522.91
14:35:40|27526.93
14:35:41|27525.63
14:35:42|27525.09
14:35:43|27523.6
14:35:44|27526.91
14:35:45|27527.27
14:35:46|27526.28
14:35:48|27525.66
14:35:49|27525.73
14:35:50|27526.26
14:35:51|27525.14
14:35:52|27526.36
14:35:53|27526.45
14:35:54|27526.83
14:35:55|27524.62
14:35:56|27523.99
14:35:57|27524.07
14:35:58|27524.91
14:35:59|27525.83
14:36:00|27525.26
14:36:01|27525.92
14:36:02|27520.52
14:36:03|27517.09
14:36:04|27514.6
14:36:05|27514.22
14:36:06|27512.56
14:36:07|27517.95
14:36:08|27518.62
14:36:09|27518.4
14:36:10|27521.67
14:36:11|27520.46
14:36:12|27521.22
14:36:13|27520.31
14:36:14|27520.5
14:36:15|27522.53
14:36:16|27519.79
14:36:17|27520.31
14:36:18|27519.77
14:36:19|27519.73
14:36:20|27522.14
14:36:21|27522.78
14:36:22|27521.22
14:36:23|27521.91
14:36:24|27521.19
14:36:25|27522.65
14:36:26|27521.76
14:36:27|27521.64
14:36:28|27524.14
14:36:29|27530.04
14:36:30|27529.94
14:36:31|27530.98
14:36:32|27529.74
14:36:33|27530.54
14:36:34|27530.7
14:36:35|27531.15
14:36:36|27526.5
14:36:37|27526.4
14:36:38|27529.02
14:36:39|27530.02
14:36:40|27529.78
14:36:41|27531.72
14:36:42|27531.34
14:36:43|27528.36
14:36:44|27524.85
14:36:45|27525.52
14:36:46|27529.22
14:36:48|27528.61
14:36:49|27531.36
14:36:50|27533.12
14:36:51|27530.97
14:36:52|27529.99
14:36:54|27536.6
14:36:54|27535.93
14:36:55|27543.45
14:36:57|27542.37
14:36:57|27540.24
14:36:59|27540.3
14:36:59|27540.33
14:37:01|27539.04
14:37:02|27537.97
14:37:03|27534.5
14:37:04|27534.75
14:37:05|27541.29
14:37:05|27536.88
14:37:07|27538.29
14:37:08|27542.95
14:37:09|27544.17
14:37:09|27544.03
14:37:11|27544.22
14:37:12|27546.07
14:37:13|27546.11
14:37:14|27549.99
14:37:15|27551.58
14:37:16|27551.07
14:37:17|27551.26
14:37:18|27551.12
14:37:19|27551.42
14:37:20|27546.14
14:37:21|27546.41
14:37:22|27546.98
14:37:23|27545.86
14:37:24|27547.04
14:37:25|27545.91
14:37:26|27539.55
14:37:27|27539.17
14:37:28|27537.98
14:37:29|27536.59
14:37:30|27527.15
14:37:31|27530.49
14:37:32|27532.74
14:37:33|27534.24
14:37:34|27535.23
14:37:35|27533.38
14:37:36|27533.69
14:37:37|27534.12
14:37:38|27535.59
14:37:39|27538.16
14:37:40|27539.18
14:37:41|27538.89
14:37:42|27539.49
14:37:43|27537.69
14:37:44|27538.58
14:37:45|27538.22
14:37:46|27538.05
14:37:47|27537.4
14:37:48|27540.04
14:37:49|27545.49
14:37:50|27546.11
14:37:52|27547.06
14:37:52|27547.24
14:37:53|27547.88
14:37:55|27547.41
14:37:56|27548.47
14:37:57|27551.32
14:37:58|27549.96
14:37:59|27550.34
14:37:59|27550.86
14:38:01|27551.21
14:38:02|27551.63
14:38:03|27550.71
14:38:04|27553.94
14:38:05|27553.31
14:38:06|27552.87
14:38:07|27554.43
14:38:08|27552.53
14:38:09|27547.34
14:38:10|27548.55
14:38:11|27549.36
14:38:12|27550.11
14:38:13|27550.69
14:38:14|27550.26
14:38:15|27546.8
14:38:16|27544.81
14:38:17|27547.71
14:38:18|27546.01
14:38:19|27540.68
14:38:20|27538.33
14:38:21|27540.98
14:38:22|27539.66
14:38:23|27540.45
14:38:24|27541.41
14:38:25|27542.16
14:38:26|27540.65
14:38:27|27540.88
14:38:28|27540.39
14:38:29|27536.23
14:38:30|27535.27
14:38:31|27536.51
14:38:32|27536.7
14:38:33|27536.59
14:38:34|27534.68
14:38:35|27533.87
14:38:36|27533.89
14:38:37|27533.69
14:38:38|27534.78
14:38:39|27534.9
14:38:40|27541.87
14:38:41|27540.09
14:38:42|27539.42
14:38:44|27539.3
14:38:44|27538.9
14:38:45|27540.57
14:38:46|27539.63
14:38:47|27540.45
14:38:49|27544.86
14:38:50|27544.9
14:38:51|27542.32
14:38:52|27543.79
14:38:54|27545.66
14:38:54|27545.31
14:38:55|27544.36
14:38:57|27540.89
14:38:58|27543.37
14:38:59|27541.94
14:38:59|27541.17
14:39:01|27543.83
14:39:02|27538.87
14:39:03|27536.98
14:39:04|27532.49
14:39:05|27532.98
14:39:06|27533.55
14:39:07|27535.69
14:39:08|27535.9
14:39:09|27534.87
14:39:10|27535.41
14:39:11|27533.72
14:39:12|27531.61
14:39:13|27528.87
14:39:14|27528.43
14:39:15|27527.59
14:39:16|27528.35
14:39:17|27529.61
14:39:18|27531.66
14:39:19|27531.53
14:39:20|27532.02
14:39:21|27527.78
14:39:22|27527.97
14:39:23|27526.89
14:39:24|27525.04
14:39:25|27524.66
14:39:26|27525.91
14:39:27|27526.13
14:39:28|27528.84
14:39:29|27525.57
14:39:30|27528.58
14:39:31|27528.37
14:39:32|27527.25
14:39:33|27523.8
14:39:34|27524.47
14:39:35|27524.63
14:39:36|27524.61
14:39:37|27523.9
14:39:38|27523.92
14:39:39|27525.76
14:39:40|27526.24
14:39:41|27525.74
14:39:42|27525.07
14:39:43|27525.36
14:39:44|27524.28
14:39:45|27524.82
14:39:46|27523.15
14:39:47|27523.46
14:39:48|27523.37
14:39:49|27519.09
14:39:50|27520.02
14:39:51|27520.69
14:39:52|27522.74
14:39:53|27524.89
14:39:55|27524.45
14:39:55|27524.34
14:39:56|27523.44
14:39:57|27524.34
14:39:59|27523.9
14:40:00|27524.45
14:40:01|27524.37
14:40:01|27525.74
14:40:03|27523.47
14:40:04|27523.05
14:40:05|27522.9
14:40:05|27520.59
14:40:07|27519.4
14:40:08|27519.47
14:40:09|27520.13
14:40:10|27520.63
14:40:11|27516.49
14:40:12|27517.05
14:40:13|27514.79
14:40:14|27514.74
14:40:15|27514.12
14:40:16|27513.86
14:40:16|27510.45
14:40:18|27516.08
14:40:18|27520.06
14:40:20|27519.52
14:40:21|27517.38
14:40:22|27517.58
14:40:23|27521.52
14:40:24|27520.97
14:40:25|27516.05
14:40:26|27520.32
14:40:27|27520.17
14:40:28|27520.06
14:40:28|27519.77
14:40:30|27516.71
14:40:30|27516.07
14:40:31|27517.56
14:40:33|27521.44
14:40:34|27518.92
14:40:35|27518.35
14:40:36|27518.34
14:40:37|27519.92
14:40:38|27518.92
14:40:39|27519.35
14:40:40|27518.95
14:40:41|27518.35
14:40:42|27519.77
14:40:43|27519.49
14:40:44|27516.49
14:40:45|27519.85
14:40:46|27522.85
14:40:47|27521.23
14:40:48|27516.9
14:40:49|27518.91
14:40:50|27520.05
14:40:51|27520.3
14:40:53|27517.47
14:40:53|27517.82
14:40:54|27514.92
14:40:55|27514.99
14:40:56|27513.57
14:40:57|27513.52
14:40:58|27513.01
14:40:59|27512.45
14:41:01|27502.21
14:41:01|27504.54
14:41:03|27505.15
14:41:04|27503.78
14:41:05|27502.21
14:41:06|27502.72
14:41:07|27507.47
14:41:08|27506.79
14:41:09|27508.7
14:41:10|27507.58
14:41:11|27502.25
14:41:12|27504.77
14:41:13|27506.94
14:41:14|27508.64
14:41:15|27508.51
14:41:16|27506.69
14:41:17|27508.08
14:41:18|27509.22
14:41:19|27509.1
14:41:20|27510.75
14:41:21|27511.98
14:41:22|27516.32
14:41:23|27508.71
14:41:24|27507.43
14:41:26|27511.11
14:41:26|27510.28
14:41:28|27514.76
14:41:29|27510.4
14:41:30|27510.51
14:41:30|27510.46
14:41:32|27510.73
14:41:32|27509.17
14:41:33|27509.5
14:41:35|27509.78
14:41:36|27510.02
14:41:36|27509.79
14:41:38|27508.14
14:41:38|27509.82
14:41:39|27509.93
14:41:41|27502.33
14:41:41|27502.21
14:41:43|27502.38
14:41:44|27499.23
14:41:45|27494.78
14:41:46|27493.41
14:41:46|27491.89
14:41:48|27496.85
14:41:49|27491.52
14:41:50|27494.59
14:41:51|27484.5
14:41:52|27484.91
14:41:53|27493.18
14:41:55|27491.99
14:41:55|27493.71
14:41:56|27491.57
14:41:58|27489.96
14:41:59|27488.71
14:42:00|27486.56
14:42:00|27486.27
14:42:02|27486.48
14:42:02|27485.84
14:42:04|27487.17
14:42:04|27488.81
14:42:06|27489.19
14:42:07|27486.99
14:42:08|27490.26
14:42:09|27491.57
14:42:09|27491.13
14:42:10|27488.
14:42:12|27489.2
14:42:13|27489.1
14:42:14|27492.09
14:42:15|27491.64
14:42:16|27489.28
14:42:17|27490.54
14:42:18|27490.11
14:42:19|27480.06
14:42:20|27479.53
14:42:21|27477.99
14:42:22|27476.44
14:42:23|27476.13
14:42:24|27479.19
14:42:25|27476.97
14:42:26|27480.15
14:42:27|27477.69
14:42:28|27476.42
14:42:29|27475.12
14:42:30|27475.24
14:42:31|27475.63
14:42:32|27479.32
14:42:33|27480.77
14:42:34|27481.26
14:42:35|27481.48
14:42:36|27488.26
14:42:37|27486.32
14:42:38|27490.1
14:42:39|27488.18
14:42:40|27490.13
14:42:41|27488.13
14:42:42|27489.43
14:42:43|27490.7
14:42:44|27496.1
14:42:45|27491.04
14:42:46|27492.25
14:42:47|27493.99
14:42:48|27494.13
14:42:49|27492.96
14:42:50|27492.98
14:42:51|27494.8
14:42:52|27492.76
14:42:53|27489.42
14:42:55|27489.94
14:42:56|27490.16
14:42:56|27492.69
14:42:58|27490.92
14:42:59|27491.81
14:42:59|27492.12
14:43:01|27492.68
14:43:02|27492.86
14:43:03|27492.71
14:43:04|27493.52
14:43:05|27493.1
14:43:06|27492.11
14:43:07|27492.7
14:43:08|27492.93
14:43:09|27492.16
14:43:10|27493.26
14:43:11|27490.17
14:43:12|27489.12
14:43:13|27489.5
14:43:14|27490.16
14:43:15|27486.18
14:43:16|27482.16
14:43:17|27482.95
14:43:18|27479.06
14:43:19|27474.28
14:43:20|27474.17
14:43:21|27474.63
14:43:22|27470.48
14:43:23|27472.85
14:43:24|27468.94
14:43:25|27470.23
14:43:26|27468.37
14:43:27|27467.64
14:43:28|27468.
14:43:29|27469.13
14:43:30|27468.01
14:43:31|27467.95
14:43:32|27468.35
14:43:33|27468.41
14:43:34|27466.04
14:43:35|27468.91
14:43:36|27470.16
14:43:37|27473.75
14:43:38|27472.74
14:43:39|27472.49
14:43:40|27474.05
14:43:41|27473.79
14:43:42|27470.55
14:43:43|27468.93
14:43:44|27466.51
14:43:45|27466.46
14:43:46|27466.87
14:43:47|27466.08
14:43:48|27462.58
14:43:49|27459.66
14:43:50|27460.51
14:43:51|27459.71
14:43:52|27459.09
14:43:54|27452.75
14:43:55|27454.58
14:43:56|27461.
14:43:57|27467.14
14:43:59|27466.88
14:43:59|27466.48
14:44:00|27467.62
14:44:01|27466.47
14:44:03|27467.53
14:44:04|27467.51
14:44:05|27465.69
14:44:06|27474.12
14:44:07|27472.79
14:44:08|27472.12
14:44:09|27468.9
14:44:10|27464.83
14:44:11|27466.
14:44:11|27465.49
14:44:13|27466.76
14:44:14|27465.9
14:44:15|27465.03
14:44:15|27466.46
14:44:17|27460.69
14:44:17|27458.49
14:44:18|27458.67
14:44:20|27459.8
14:44:21|27459.25
14:44:22|27452.23
14:44:22|27444.58
14:44:23|27441.04
14:44:25|27448.32
14:44:25|27451.75
14:44:27|27454.5
14:44:28|27456.49
14:44:28|27450.56
14:44:30|27452.98
14:44:31|27448.43
14:44:31|27451.9
14:44:33|27452.89
14:44:34|27448.22
14:44:35|27446.79
14:44:36|27447.59
14:44:37|27443.54
14:44:38|27445.28
14:44:38|27444.36
14:44:39|27455.39
14:44:40|27450.62
14:44:42|27454.64
14:44:43|27455.07
14:44:44|27454.18
14:44:45|27453.35
14:44:46|27453.48
14:44:46|27451.34
14:44:48|27453.35
14:44:49|27451.74
14:44:50|27453.36
14:44:51|27454.56
14:44:51|27455.91
14:44:53|27457.77
14:44:54|27457.99
14:44:55|27459.04
14:44:56|27457.82
14:44:58|27459.46
14:44:59|27461.55
14:45:00|27462.14
14:45:01|27459.59
14:45:02|27460.32
14:45:03|27449.92
14:45:04|27448.54
14:45:05|27449.43
14:45:07|27448.68
14:45:08|27446.15
14:45:08|27442.91
14:45:10|27443.76
14:45:11|27442.74
14:45:11|27443.04
14:45:12|27446.71
14:45:13|27444.81
14:45:14|27448.73
14:45:15|27451.44
14:45:16|27457.44
14:45:17|27444.29
14:45:18|27443.96
14:45:20|27446.69
14:45:21|27445.52
14:45:21|27447.95
14:45:23|27444.31
14:45:23|27445.55
14:45:24|27445.73
14:45:26|27447.41
14:45:26|27446.98
14:45:27|27448.91
14:45:28|27454.05
14:45:29|27448.88
14:45:31|27448.55
14:45:31|27449.42
14:45:32|27448.8
14:45:34|27451.84
14:45:34|27455.
14:45:35|27455.65
14:45:36|27457.67
14:45:38|27454.12
14:45:38|27453.59
14:45:39|27451.75
14:45:40|27453.79
14:45:41|27455.81
14:45:42|27459.92
14:45:43|27459.88
14:45:45|27462.35
14:45:46|27462.52
14:45:46|27455.9
14:45:47|27457.47
14:45:48|27457.94
14:45:49|27460.51
14:45:50|27459.61
14:45:52|27459.55
14:45:53|27454.99
14:45:53|27455.19
14:45:54|27451.5
14:45:56|27450.
14:45:57|27450.33
14:45:58|27454.25
14:46:00|27456.7
14:46:01|27456.49
14:46:02|27462.37
14:46:02|27460.48
14:46:04|27463.62
14:46:05|27464.92
14:46:06|27467.46
14:46:07|27470.34
14:46:08|27464.58
14:46:09|27464.99
14:46:10|27466.61
14:46:11|27463.8
14:46:12|27464.92
14:46:13|27463.58
14:46:14|27464.39
14:46:15|27462.46
14:46:16|27462.87
14:46:17|27460.38
14:46:19|27462.37
14:46:19|27462.47
14:46:20|27461.88
14:46:21|27461.
14:46:22|27462.34
14:46:23|27463.32
14:46:24|27463.61
14:46:25|27467.71
14:46:26|27468.36
14:46:27|27466.99
14:46:28|27468.68
14:46:29|27470.46
14:46:30|27470.43
14:46:31|27472.13
14:46:32|27473.36
14:46:33|27473.38
14:46:34|27475.13
14:46:35|27476.15
14:46:36|27477.41
14:46:37|27479.02
14:46:38|27482.96
14:46:39|27482.8
14:46:40|27485.5
14:46:41|27487.48
14:46:42|27482.12
14:46:43|27483.07
14:46:44|27484.92
14:46:45|27487.15
14:46:46|27493.26
14:46:48|27494.43
14:46:48|27492.18
14:46:50|27493.93
14:46:50|27493.76
14:46:52|27491.55
14:46:53|27492.69
14:46:54|27494.4
14:46:55|27494.2
14:46:56|27496.72
14:46:57|27498.1
14:46:58|27495.25
14:46:58|27495.48
14:47:00|27490.
14:47:01|27488.88
14:47:03|27482.88
14:47:04|27487.19
14:47:04|27488.86
14:47:06|27487.8
14:47:07|27491.79
14:47:08|27491.07
14:47:09|27491.92
14:47:10|27495.73
14:47:11|27493.14
14:47:12|27494.52
14:47:13|27493.84
14:47:14|27494.97
14:47:15|27495.43
14:47:16|27496.73
14:47:17|27499.54
14:47:18|27502.36
14:47:19|27497.78
14:47:21|27497.6
14:47:21|27496.29
14:47:22|27506.59
14:47:23|27508.84
14:47:24|27509.29
14:47:25|27508.65
14:47:26|27518.18
14:47:27|27516.18
14:47:28|27520.65
14:47:29|27513.93
14:47:30|27512.97
14:47:31|27512.18
14:47:33|27511.15
14:47:34|27512.2
14:47:35|27516.47
14:47:35|27519.53
14:47:37|27516.37
14:47:38|27513.88
14:47:39|27518.44
14:47:40|27517.55
14:47:41|27515.95
14:47:42|27515.07
14:47:43|27515.2
14:47:43|27512.98
14:47:45|27507.27
14:47:46|27509.25
14:47:47|27510.
14:47:48|27511.5
14:47:49|27510.52
14:47:50|27510.51
14:47:51|27507.8
14:47:52|27517.27
14:47:53|27516.09
14:47:54|27516.64
14:47:55|27511.92
14:47:56|27511.07
14:47:57|27507.83
14:47:59|27508.26
14:48:00|27508.74
14:48:01|27508.73
14:48:02|27502.9
14:48:03|27504.18
14:48:04|27497.92
14:48:05|27501.91
14:48:06|27500.66
14:48:07|27503.77
14:48:08|27501.02
14:48:09|27497.92
14:48:10|27499.16
14:48:11|27498.8
14:48:12|27498.56
14:48:13|27498.68
14:48:14|27497.95
14:48:15|27500.11
14:48:16|27501.9
14:48:17|27503.36
14:48:18|27506.8
14:48:19|27507.88
14:48:20|27506.24
14:48:21|27504.09
14:48:22|27501.52
14:48:23|27502.6
14:48:24|27501.8
14:48:25|27503.1
14:48:26|27503.78
14:48:27|27502.09
14:48:28|27503.36
14:48:29|27503.37
14:48:30|27505.01
14:48:31|27503.78
14:48:32|27504.51
14:48:33|27503.39
14:48:34|27501.33
14:48:35|27501.67
14:48:36|27502.97
14:48:37|27506.72
14:48:38|27512.
14:48:39|27508.76
14:48:40|27509.85
14:48:41|27510.38
14:48:42|27512.18
14:48:43|27512.64
14:48:44|27514.31
14:48:45|27515.35
14:48:46|27516.77
14:48:47|27518.48
14:48:48|27519.98
14:48:49|27515.41
14:48:50|27516.18
14:48:51|27513.43
14:48:52|27515.66
14:48:53|27514.99
14:48:54|27518.58
14:48:55|27519.97
14:48:56|27520.99
14:48:57|27523.91
14:48:58|27523.03
14:49:00|27521.01
14:49:01|27521.4
14:49:02|27521.4
14:49:03|27526.99
14:49:04|27527.36
14:49:05|27525.35
14:49:06|27523.86
14:49:07|27520.58
14:49:08|27521.44
14:49:09|27519.51
14:49:10|27518.44
14:49:11|27519.92
14:49:12|27518.74
14:49:13|27515.63
14:49:14|27512.04
14:49:15|27513.73
14:49:17|27510.89
14:49:17|27516.19
14:49:19|27517.57
14:49:20|27516.37
14:49:21|27515.35
14:49:22|27514.45
14:49:23|27512.96
14:49:23|27510.93
14:49:25|27512.07
14:49:26|27514.49
14:49:27|27515.34
14:49:28|27517.38
14:49:29|27518.85
14:49:30|27520.61
14:49:31|27519.84
14:49:32|27521.13
14:49:33|27519.94
14:49:34|27520.61
14:49:35|27521.43
14:49:36|27521.52
14:49:37|27515.71
14:49:38|27516.61
14:49:39|27514.77
14:49:40|27515.97
14:49:41|27510.14
14:49:42|27514.04
14:49:43|27513.21
14:49:44|27513.61
14:49:45|27506.49
14:49:46|27507.21
14:49:47|27506.11
14:49:48|27506.93
14:49:49|27507.05
14:49:50|27510.45
14:49:51|27510.16
14:49:52|27510.46
14:49:53|27511.38
14:49:54|27513.17
14:49:55|27513.56
14:49:56|27515.34
14:49:57|27514.78
14:49:58|27512.63
14:49:59|27513.4
14:50:00|27514.24
14:50:01|27519.47
14:50:02|27517.72
14:50:03|27517.71
14:50:04|27513.15
14:50:05|27513.64
14:50:06|27518.24
14:50:07|27518.26
14:50:08|27523.07
14:50:09|27521.84
14:50:10|27523.55
14:50:11|27521.42
14:50:12|27521.7
14:50:13|27519.73
14:50:14|27520.72
14:50:15|27518.34
14:50:16|27516.38
14:50:17|27516.98
14:50:18|27518.13
14:50:19|27522.82
14:50:20|27523.04
14:50:21|27522.37
14:50:22|27521.2
14:50:23|27521.88
14:50:24|27519.99
14:50:25|27522.4
14:50:26|27521.02
14:50:27|27521.02
14:50:28|27522.14
14:50:29|27522.81
14:50:31|27524.67
14:50:31|27525.02
14:50:32|27524.13
14:50:33|27530.39
14:50:34|27533.01
14:50:35|27535.95
14:50:36|27535.08
14:50:37|27533.41
14:50:38|27533.43
14:50:39|27533.74
14:50:40|27541.79
14:50:41|27538.5
14:50:42|27539.63
14:50:43|27539.02
14:50:44|27536.
14:50:45|27539.57
14:50:46|27538.75
14:50:47|27535.91
14:50:48|27535.69
14:50:49|27537.3
14:50:50|27537.55
14:50:51|27538.71
14:50:52|27534.26
14:50:53|27532.85
14:50:54|27532.87
14:50:55|27532.56
14:50:56|27531.35
14:50:57|27535.57
14:50:58|27536.99
14:50:59|27538.63
14:51:01|27537.4
14:51:02|27541.99
14:51:03|27542.17
14:51:04|27541.17
14:51:05|27541.92
14:51:06|27544.9
14:51:07|27544.32
14:51:08|27545.09
14:51:09|27544.23
14:51:10|27547.88
14:51:11|27545.82
14:51:12|27541.91
14:51:13|27542.02
14:51:15|27540.07
14:51:15|27541.8
14:51:16|27541.71
14:51:17|27538.34
14:51:18|27535.31
14:51:19|27536.82
14:51:20|27533.26
14:51:21|27531.32
14:51:22|27531.72
14:51:23|27534.15
14:51:24|27536.64
14:51:25|27534.15
14:51:26|27534.53
14:51:27|27535.49
14:51:28|27534.35
14:51:29|27533.5
14:51:30|27533.58
14:51:32|27525.62
14:51:32|27523.78
14:51:33|27522.56
14:51:34|27519.68
14:51:35|27506.73
14:51:36|27510.74
14:51:38|27511.7
14:51:39|27512.5
14:51:40|27513.12
14:51:40|27509.45
14:51:42|27511.16
14:51:43|27501.32
14:51:43|27499.32
14:51:44|27500.81
14:51:45|27500.02
14:51:47|27500.99
14:51:48|27505.74
14:51:49|27506.49
14:51:49|27499.66
14:51:50|27503.07
14:51:51|27503.78
14:51:52|27503.52
14:51:54|27503.52
14:51:55|27497.35
14:51:55|27498.41
14:51:57|27501.71
14:51:58|27499.16
14:51:58|27501.37
14:51:59|27502.54
14:52:00|27500.07
14:52:01|27500.1
14:52:03|27502.45
14:52:04|27502.99
14:52:05|27501.78
14:52:06|27500.38
14:52:07|27501.91
14:52:09|27502.68
14:52:09|27507.44
14:52:11|27506.93
14:52:11|27506.94
14:52:13|27505.18
14:52:14|27506.93
14:52:15|27508.65
14:52:16|27509.47
14:52:17|27508.79
14:52:18|27508.9
14:52:19|27508.36
14:52:20|27509.33
14:52:21|27509.11
14:52:22|27516.57
14:52:23|27518.13
14:52:24|27515.56
14:52:25|27515.65
14:52:26|27514.87
14:52:26|27514.49
14:52:28|27516.05
14:52:29|27517.55
14:52:30|27516.63
14:52:31|27517.22
14:52:32|27517.36
14:52:32|27518.7
14:52:34|27520.62
14:52:35|27521.57
14:52:36|27521.85
14:52:37|27521.69
14:52:37|27520.
14:52:38|27522.07
14:52:40|27519.86
14:52:41|27524.49
14:52:42|27525.67
14:52:42|27527.57
14:52:44|27527.13
14:52:45|27526.22
14:52:45|27525.89
14:52:47|27524.74
14:52:48|27525.48
14:52:49|27526.01
14:52:50|27526.18
14:52:51|27532.11
14:52:52|27532.59
14:52:53|27531.21
14:52:54|27530.45
14:52:55|27530.32
14:52:56|27528.82
14:52:57|27528.03
14:52:58|27527.11
14:52:59|27527.68
14:53:00|27526.82
14:53:00|27529.59
14:53:01|27527.32
14:53:03|27526.81
14:53:04|27525.92
14:53:05|27523.06
14:53:06|27524.12
14:53:07|27520.1
14:53:08|27524.4
14:53:09|27525.11
14:53:10|27527.59
14:53:11|27527.4
14:53:12|27525.55
14:53:14|27526.44
14:53:14|27524.5
14:53:16|27525.88
14:53:16|27521.56
14:53:18|27521.79
14:53:18|27521.35
14:53:19|27524.95
14:53:20|27524.21
14:53:21|27522.
14:53:22|27520.5
14:53:23|27522.12
14:53:24|27521.84
14:53:25|27523.05
14:53:26|27524.8
14:53:27|27523.56
14:53:28|27523.86
14:53:29|27524.28
14:53:30|27522.39
14:53:32|27520.4
14:53:32|27521.41
14:53:33|27520.7
14:53:35|27522.9
14:53:35|27522.66
14:53:36|27521.94
14:53:38|27516.91
14:53:38|27515.51
14:53:39|27516.02
14:53:40|27518.07
14:53:41|27520.4
14:53:43|27519.39
14:53:43|27519.17
14:53:45|27518.95
14:53:46|27518.7
14:53:47|27518.1
14:53:47|27519.2
14:53:48|27517.57
14:53:50|27519.57
14:53:50|27521.29
14:53:51|27518.63
14:53:52|27518.1
14:53:53|27517.88
14:53:55|27517.57
14:53:55|27515.81
14:53:56|27516.39
14:53:57|27513.42
14:53:58|27513.78
14:53:59|27514.18
14:54:00|27517.22
14:54:01|27514.55
14:54:02|27515.48
14:54:04|27514.24
14:54:05|27513.25
14:54:06|27513.24
14:54:07|27513.63
14:54:08|27517.85
14:54:09|27517.06
14:54:10|27520.55
14:54:11|27524.19
14:54:12|27522.7
14:54:13|27522.63
14:54:14|27523.38
14:54:15|27525.75
14:54:16|27522.65
14:54:17|27523.45
14:54:18|27522.77
14:54:19|27522.02
14:54:20|27522.46
14:54:21|27522.
14:54:22|27522.15
14:54:23|27514.9
14:54:24|27519.69
14:54:25|27519.58
14:54:26|27519.37
14:54:27|27516.25
14:54:28|27518.22
14:54:29|27519.34
14:54:30|27518.91
14:54:31|27519.47
14:54:33|27518.49
14:54:33|27518.5
14:54:34|27518.88
14:54:35|27519.37
14:54:36|27519.34
14:54:37|27518.53
14:54:38|27519.36
14:54:39|27522.92
14:54:40|27523.84
14:54:41|27523.87
14:54:42|27523.37
14:54:43|27523.87
14:54:44|27518.22
14:54:45|27518.09
14:54:46|27517.56
14:54:47|27517.75
14:54:48|27517.72
14:54:49|27517.2
14:54:50|27517.2
14:54:51|27517.76
14:54:52|27517.62
14:54:53|27518.64
14:54:55|27517.72
14:54:55|27516.91
14:54:56|27516.4
14:54:57|27516.38
14:54:58|27516.27
14:54:59|27516.63
14:55:00|27517.79
14:55:01|27519.48
14:55:02|27523.28
14:55:03|27524.02
14:55:05|27519.72
14:55:05|27520.71
14:55:07|27522.64
14:55:07|27521.45
14:55:09|27521.24
14:55:10|27521.94
14:55:11|27521.15
14:55:12|27521.72
14:55:13|27523.07
14:55:14|27522.41
14:55:15|27521.26
14:55:16|27517.45
14:55:17|27518.4
14:55:18|27519.31
14:55:19|27519.46
14:55:20|27519.02
14:55:21|27518.97
14:55:22|27520.3
14:55:23|27527.92
14:55:24|27527.18
14:55:25|27530.45
14:55:26|27532.07
14:55:27|27532.9
14:55:28|27532.75
14:55:29|27532.3
14:55:30|27533.27
14:55:31|27533.4
14:55:32|27533.25
14:55:33|27531.55
14:55:34|27531.47
14:55:35|27531.3
14:55:36|27531.21
14:55:37|27530.71
14:55:38|27530.19
14:55:39|27530.91
14:55:40|27532.16
14:55:41|27531.56
14:55:42|27529.31
14:55:43|27527.57
14:55:44|27529.17
14:55:45|27526.88
14:55:46|27527.67
14:55:47|27529.19
14:55:48|27529.27
14:55:49|27529.31
14:55:50|27528.07
14:55:51|27529.37
14:55:52|27528.51
14:55:53|27528.94
14:55:54|27526.13
14:55:55|27525.56
14:55:56|27524.64
14:55:57|27525.56
14:55:58|27525.64
14:55:59|27525.51
14:56:00|27526.05
14:56:01|27524.57
14:56:02|27527.15
14:56:03|27527.36
14:56:04|27530.85
14:56:05|27528.51
14:56:07|27528.32
14:56:07|27527.97
14:56:08|27527.71
14:56:10|27527.91
14:56:11|27526.07
14:56:12|27527.26
14:56:13|27526.4
14:56:14|27527.34
14:56:15|27531.2
14:56:17|27529.76
14:56:17|27531.64
14:56:19|27532.74
14:56:20|27533.15
14:56:20|27533.2
14:56:21|27535.13
14:56:23|27533.55
14:56:24|27534.36
14:56:25|27540.31
14:56:26|27543.09
14:56:27|27541.68
14:56:27|27541.71
14:56:28|27539.9
14:56:30|27538.75
14:56:30|27542.4
14:56:32|27541.97
14:56:33|27545.17
14:56:34|27545.08
14:56:35|27546.78
14:56:36|27544.83
14:56:36|27542.94
14:56:37|27543.7
14:56:38|27541.75
14:56:39|27541.75
14:56:40|27539.97
14:56:42|27537.06
14:56:43|27535.77
14:56:43|27534.09
14:56:44|27535.07
14:56:46|27534.56
14:56:47|27534.12
14:56:48|27534.3
14:56:49|27536.99
14:56:49|27534.34
14:56:50|27534.8
14:56:52|27534.9
14:56:52|27535.51
14:56:54|27534.91
14:56:55|27534.59
14:56:55|27534.56
14:56:56|27534.93
14:56:57|27534.78
14:56:58|27533.98
14:56:59|27534.2
14:57:01|27532.97
14:57:01|27532.96
14:57:02|27537.57
14:57:04|27536.58
14:57:04|27537.8
14:57:06|27538.43
14:57:07|27532.9
14:57:08|27534.25
14:57:09|27540.13
14:57:10|27541.92
14:57:12|27541.52
14:57:12|27541.95
14:57:13|27542.61
14:57:14|27546.32
14:57:15|27545.9
14:57:16|27547.24
14:57:17|27546.5
14:57:18|27545.15
14:57:19|27542.78
14:57:21|27539.54
14:57:22|27537.32
14:57:23|27534.32
14:57:23|27534.93
14:57:25|27531.55
14:57:25|27522.63
14:57:27|27520.96
14:57:28|27522.96
14:57:29|27523.39
14:57:30|27523.98
14:57:31|27524.3
14:57:32|27523.56
14:57:33|27525.65
14:57:33|27526.15
14:57:35|27524.77
14:57:36|27525.73
14:57:37|27528.66
14:57:38|27529.14
14:57:39|27528.17
14:57:40|27527.97
14:57:40|27527.7
14:57:42|27528.37
14:57:43|27527.99
14:57:44|27531.62
14:57:45|27529.18
14:57:45|27529.2
14:57:47|27528.07
14:57:47|27530.43
14:57:49|27529.61
14:57:49|27530.42
14:57:50|27529.75
14:57:51|27530.31
14:57:53|27527.89
14:57:54|27527.98
14:57:55|27529.14
14:57:56|27527.46
14:57:57|27527.95
14:57:57|27529.17
14:57:58|27527.97
14:58:00|27528.58
14:58:01|27527.6
14:58:02|27528.22
14:58:02|27528.04
14:58:03|27531.98
14:58:05|27533.5
14:58:06|27532.48
14:58:07|27528.65
14:58:08|27527.52
14:58:09|27528.27
14:58:11|27527.11
14:58:12|27525.93
14:58:12|27524.61
14:58:14|27524.6
14:58:15|27523.72
14:58:16|27524.52
14:58:16|27522.27
14:58:18|27521.75
14:58:19|27523.96
14:58:19|27523.47
14:58:20|27522.19
14:58:22|27524.52
14:58:23|27526.15
14:58:24|27529.98
14:58:24|27529.69
14:58:26|27531.44
14:58:27|27529.13
14:58:28|27529.05
14:58:29|27529.51
14:58:30|27531.8
14:58:31|27531.63
14:58:32|27533.27
14:58:32|27533.37
14:58:34|27536.52
14:58:35|27534.23
14:58:36|27534.
14:58:36|27531.58
14:58:38|27531.55
14:58:39|27533.88
14:58:40|27533.93
14:58:41|27534.78
14:58:42|27534.13
14:58:43|27535.5
14:58:44|27535.17
14:58:44|27532.2
14:58:46|27529.14
14:58:47|27530.25
14:58:48|27530.29
14:58:49|27530.57
14:58:50|27530.29
14:58:51|27530.31
14:58:52|27531.05
14:58:53|27531.32
14:58:54|27531.3
14:58:55|27531.44
14:58:56|27531.02
14:58:57|27530.43
14:58:58|27528.89
14:58:59|27529.74
14:59:00|27527.97
14:59:01|27528.23
14:59:02|27528.23
14:59:03|27528.38
14:59:04|27527.92
14:59:05|27526.33
14:59:06|27524.04
14:59:07|27522.91
14:59:09|27523.69
14:59:10|27523.43
14:59:11|27523.58
14:59:11|27524.31
14:59:12|27524.19
14:59:14|27523.93
14:59:15|27522.33
14:59:16|27524.91
14:59:16|27523.78
14:59:18|27525.17
14:59:19|27523.96
14:59:20|27527.92
14:59:21|27524.72
14:59:22|27525.75
14:59:23|27525.27
14:59:24|27524.14
14:59:25|27523.99
14:59:26|27523.46
14:59:27|27523.27
14:59:28|27522.36
14:59:29|27526.76
14:59:30|27526.15
14:59:31|27525.57
14:59:32|27528.36
14:59:33|27527.17
14:59:34|27527.17
14:59:35|27527.12
14:59:36|27526.67
14:59:37|27528.09
14:59:38|27527.56
14:59:39|27528.
14:59:40|27527.38
14:59:41|27528.07
14:59:42|27527.58
14:59:43|27528.46
14:59:44|27528.43
14:59:45|27528.27
14:59:46|27528.15
14:59:47|27530.
14:59:48|27528.34
14:59:49|27530.67
14:59:50|27533.83
14:59:51|27533.47
14:59:52|27533.
14:59:53|27532.07
14:59:54|27529.44
14:59:55|27529.62
14:59:56|27526.81
14:59:57|27527.37
14:59:58|27523.31
14:59:59|27525.65
15:00:00|27526.16
15:00:01|27525.82
15:00:02|27527.15
15:00:03|27527.46
15:00:04|27530.11
15:00:05|27529.94
15:00:06|27532.15
15:00:07|27531.75
15:00:09|27532.81
15:00:10|27533.09
15:00:11|27538.26
15:00:12|27537.82
15:00:13|27537.46
15:00:14|27537.38
15:00:15|27537.69
15:00:17|27535.08
15:00:17|27535.62
15:00:18|27540.25
15:00:20|27543.83
15:00:20|27541.89
15:00:22|27543.06
15:00:22|27541.55
15:00:24|27541.55
15:00:24|27540.8
15:00:26|27541.26
15:00:26|27541.28
15:00:28|27540.55
15:00:28|27541.31
15:00:30|27540.69
15:00:30|27538.62
15:00:32|27536.
15:00:33|27535.25
15:00:34|27532.6
15:00:35|27534.8
15:00:36|27534.88
15:00:37|27534.53
15:00:38|27534.53
15:00:38|27534.5
15:00:39|27532.65
15:00:41|27530.58
15:00:42|27529.56
15:00:43|27528.51
15:00:44|27531.76
15:00:45|27531.44
15:00:46|27531.34
15:00:47|27528.01
15:00:48|27529.28
15:00:48|27528.03
15:00:50|27528.02
15:00:50|27527.45
15:00:51|27526.41
15:00:52|27527.57
15:00:54|27525.01
15:00:55|27524.35
15:00:56|27526.03
15:00:57|27526.32
15:00:57|27527.81
15:00:59|27527.94
15:01:00|27526.32
15:01:01|27527.13
15:01:02|27526.32
15:01:02|27525.5
15:01:04|27526.59
15:01:04|27523.98
15:01:06|27522.79
15:01:07|27525.56
15:01:07|27523.93
15:01:09|27524.17
15:01:10|27524.17
15:01:11|27523.01
15:01:12|27523.1
15:01:13|27523.03
15:01:14|27519.08
15:01:15|27520.87
15:01:16|27525.46
15:01:17|27523.49
15:01:18|27521.46
15:01:19|27521.5
15:01:21|27522.48
15:01:22|27520.06
15:01:23|27521.51
15:01:23|27517.03
15:01:25|27517.44
15:01:26|27515.89
15:01:27|27517.18
15:01:27|27514.69
15:01:29|27514.96
15:01:30|27514.69
15:01:31|27514.44
15:01:31|27513.85
15:01:32|27513.68
15:01:34|27515.67
15:01:35|27516.91
15:01:36|27518.76
15:01:36|27517.89
15:01:38|27518.96
15:01:38|27519.39
15:01:40|27519.2
15:01:41|27521.05
15:01:42|27520.03
15:01:42|27521.37
15:01:44|27519.38
15:01:45|27517.55
15:01:46|27516.84
15:01:46|27516.65
15:01:48|27517.3
15:01:49|27514.
15:01:50|27514.86
15:01:51|27513.88
15:01:52|27516.1
15:01:53|27515.31
15:01:54|27514.51
15:01:54|27510.
15:01:56|27505.44
15:01:57|27505.29
15:01:57|27505.84
15:01:58|27502.22
15:02:00|27499.71
15:02:01|27500.99
15:02:02|27501.25
15:02:03|27501.74
15:02:04|27496.38
15:02:05|27497.89
15:02:06|27495.7
15:02:07|27498.43
15:02:08|27499.25
15:02:09|27500.05
15:02:09|27498.86
15:02:11|27499.54
15:02:12|27497.83
15:02:13|27496.87
15:02:14|27494.97
15:02:16|27494.05
15:02:16|27495.99
15:02:18|27492.67
15:02:18|27491.89
15:02:20|27489.21
15:02:21|27490.57
15:02:22|27488.74
15:02:22|27484.02
15:02:23|27486.01
15:02:25|27483.67
15:02:26|27486.22
15:02:27|27485.77
15:02:28|27484.66
15:02:29|27486.9
15:02:30|27487.83
15:02:31|27489.2
15:02:32|27485.45
15:02:33|27491.89
15:02:33|27491.92
15:02:35|27489.03
15:02:35|27488.67
15:02:37|27488.27
15:02:38|27487.65
15:02:39|27487.2
15:02:40|27487.51
15:02:41|27487.52
15:02:42|27488.06
15:02:43|27484.34
15:02:44|27486.79
15:02:45|27485.94
15:02:46|27485.35
15:02:47|27487.68
15:02:48|27489.43
15:02:49|27489.73
15:02:50|27490.24
15:02:51|27489.83
15:02:52|27483.41
15:02:53|27485.74
15:02:54|27486.47
15:02:55|27486.15
15:02:56|27485.04
15:02:57|27486.49
15:02:58|27486.31
15:02:59|27487.54
15:03:00|27486.68
15:03:01|27488.3
15:03:02|27489.04
15:03:03|27485.35
15:03:04|27487.56
15:03:05|27487.95
15:03:06|27493.12
15:03:07|27492.11
15:03:08|27489.34
15:03:09|27491.53
15:03:10|27491.43
15:03:11|27492.48
15:03:12|27491.3
15:03:13|27491.05
15:03:14|27491.66
15:03:16|27492.82
15:03:16|27492.54
15:03:17|27490.88
15:03:19|27489.76
15:03:19|27487.9
15:03:21|27489.57
15:03:22|27489.75
15:03:23|27489.26
15:03:24|27490.19
15:03:25|27485.01
15:03:26|27486.43
15:03:27|27487.55
15:03:28|27485.27
15:03:29|27486.8
15:03:30|27483.61
15:03:31|27483.51
15:03:32|27482.87
15:03:33|27481.99
15:03:34|27481.22
15:03:35|27480.8
15:03:36|27480.41
15:03:37|27476.26
15:03:38|27479.02
15:03:39|27478.56
15:03:40|27478.16
15:03:41|27478.26
15:03:42|27479.02
15:03:43|27479.49
15:03:44|27479.84
15:03:45|27477.3
15:03:46|27477.4
15:03:47|27476.52
15:03:48|27479.
15:03:50|27472.17
15:03:50|27479.08
15:03:51|27475.07
15:03:52|27473.31
15:03:53|27474.78
15:03:54|27470.59
15:03:55|27473.67
15:03:56|27476.11
15:03:57|27474.73
15:03:58|27474.05
15:03:59|27480.97
15:04:00|27479.11
15:04:01|27477.48
15:04:02|27473.55
15:04:03|27471.75
15:04:04|27468.41
15:04:05|27470.86
15:04:06|27469.08
15:04:07|27466.05
15:04:08|27470.03
15:04:09|27467.4
15:04:10|27474.48
15:04:11|27472.61
15:04:13|27465.65
15:04:14|27466.05
15:04:15|27465.9
15:04:16|27471.79
15:04:17|27472.48
15:04:18|27471.56
15:04:19|27472.75
15:04:21|27471.3
15:04:22|27474.92
15:04:23|27473.4
15:04:24|27473.51
15:04:24|27472.75
15:04:25|27467.49
15:04:27|27466.66
15:04:27|27462.34
15:04:29|27460.71
15:04:30|27457.72
15:04:30|27459.09
15:04:32|27457.43
15:04:32|27457.65
15:04:34|27456.21
15:04:34|27455.65
15:04:35|27456.27
15:04:37|27452.7
15:04:38|27451.52
15:04:39|27453.57
15:04:40|27456.7
15:04:41|27463.04
15:04:42|27463.05
15:04:43|27464.16
15:04:44|27462.64
15:04:45|27460.3
15:04:46|27460.33
15:04:47|27456.84
15:04:48|27458.07
15:04:49|27457.38
15:04:50|27459.63
15:04:51|27463.45
15:04:52|27462.73
15:04:53|27466.36
15:04:54|27464.5
15:04:55|27463.59
15:04:56|27461.87
15:04:57|27460.77
15:04:58|27461.42
15:04:59|27462.8
15:05:00|27461.01
15:05:01|27460.96
15:05:02|27458.03
15:05:03|27462.51
15:05:04|27465.72
15:05:05|27474.52
15:05:06|27473.15
15:05:07|27476.86
15:05:09|27475.76
15:05:09|27474.99
15:05:10|27474.55
15:05:11|27472.78
15:05:12|27476.77
15:05:14|27476.68
15:05:15|27478.33
15:05:16|27485.19
15:05:17|27481.01
15:05:18|27484.44
15:05:19|27478.81
15:05:20|27466.84
15:05:21|27468.84
15:05:22|27464.7
15:05:23|27468.99
15:05:24|27469.93
15:05:25|27472.05
15:05:26|27468.65
15:05:27|27467.83
15:05:28|27466.04
15:05:29|27465.32
15:05:30|27468.97
15:05:31|27469.73
15:05:32|27470.57
15:05:33|27470.41
15:05:34|27471.51
15:05:35|27472.61
15:05:36|27465.49
15:05:37|27465.74
15:05:38|27463.18
15:05:39|27459.9
15:05:40|27461.43
15:05:41|27464.57
15:05:42|27459.11
15:05:43|27459.93
15:05:44|27463.03
15:05:45|27453.54
15:05:46|27449.87
15:05:47|27453.
15:05:48|27452.91
15:05:49|27451.41
15:05:50|27453.73
15:05:51|27450.43
15:05:52|27450.39
15:05:53|27450.91
15:05:54|27456.23
15:05:55|27451.11
15:05:56|27451.1
15:05:57|27452.09
15:05:58|27454.07
15:05:59|27456.93
15:06:00|27452.83
15:06:01|27455.05
15:06:02|27454.02
15:06:03|27455.37
15:06:04|27454.19
15:06:05|27459.6
15:06:06|27457.76
15:06:07|27458.43
15:06:08|27457.34
15:06:09|27456.6
15:06:10|27459.06
15:06:11|27460.76
15:06:12|27458.57
15:06:13|27456.6
15:06:14|27456.63
15:06:16|27459.4
15:06:17|27459.59
15:06:18|27459.64
15:06:19|27461.06
15:06:20|27459.83
15:06:22|27462.19
15:06:22|27463.2
15:06:23|27462.04
15:06:24|27464.19
15:06:25|27462.68
15:06:26|27463.93
15:06:27|27461.46
15:06:28|27461.05
15:06:29|27461.39
15:06:30|27462.96
15:06:31|27456.64
15:06:32|27455.43
15:06:33|27454.32
15:06:34|27451.87
15:06:35|27453.65
15:06:36|27455.64
15:06:37|27453.33
15:06:38|27453.29
15:06:39|27449.45
15:06:41|27451.56
15:06:42|27454.07
15:06:43|27455.63
15:06:44|27458.78
15:06:45|27459.09
15:06:45|27458.68
15:06:47|27458.99
15:06:47|27455.71
15:06:49|27454.56
15:06:50|27452.59
15:06:51|27453.91
15:06:52|27456.35
15:06:53|27456.54
15:06:54|27455.68
15:06:54|27460.48
15:06:56|27462.54
15:06:57|27463.14
15:06:58|27462.77
15:06:58|27458.47
15:06:59|27459.64
15:07:01|27461.42
15:07:01|27462.08
15:07:03|27464.97
15:07:03|27465.41
15:07:05|27464.63
15:07:06|27464.54
15:07:07|27464.18
15:07:07|27464.13
15:07:09|27463.71
15:07:09|27461.35
15:07:11|27460.68
15:07:12|27461.55
15:07:12|27460.73
15:07:13|27462.34
15:07:15|27464.42
15:07:16|27476.12
15:07:17|27476.79
15:07:19|27474.53
15:07:19|27474.07
15:07:21|27472.14
15:07:22|27471.6
15:07:23|27468.91
15:07:24|27469.82
15:07:24|27468.97
15:07:25|27470.62
15:07:27|27470.68
15:07:28|27471.7
15:07:28|27470.81
15:07:30|27470.46
15:07:31|27466.8
15:07:32|27464.08
15:07:33|27461.95
15:07:34|27462.78
15:07:35|27464.14
15:07:36|27465.11
15:07:37|27464.55
15:07:38|27463.19
15:07:39|27464.22
15:07:40|27464.51
15:07:41|27460.76
15:07:42|27460.33
15:07:43|27460.26
15:07:44|27461.91
15:07:45|27462.75
15:07:46|27458.91
15:07:47|27458.34
15:07:48|27462.84
15:07:49|27456.67
15:07:50|27457.26
15:07:51|27451.95
15:07:52|27450.77
15:07:53|27451.79
15:07:54|27455.76
15:07:56|27454.07
15:07:56|27452.55
15:07:57|27456.51
15:07:58|27452.64
15:07:59|27453.41
15:08:00|27453.55
15:08:01|27452.83
15:08:02|27454.36
15:08:03|27453.12
15:08:04|27453.05
15:08:05|27451.94
15:08:06|27452.29
15:08:07|27450.32
15:08:08|27444.27
15:08:09|27444.57
15:08:10|27444.66
15:08:11|27440.
15:08:12|27442.57
15:08:13|27442.28
15:08:14|27429.28
15:08:16|27435.03
15:08:17|27434.9
15:08:18|27435.32
15:08:20|27435.09
15:08:20|27433.2
15:08:21|27431.72
15:08:22|27416.05
15:08:24|27415.19
15:08:25|27415.14
15:08:26|27409.87
15:08:27|27412.7
15:08:28|27414.86
15:08:29|27411.74
15:08:30|27410.4
15:08:31|27413.
15:08:32|27412.34
15:08:33|27414.81
15:08:34|27412.29
15:08:35|27420.
15:08:36|27423.12
15:08:37|27417.92
15:08:38|27416.12
15:08:39|27422.09
15:08:40|27413.58
15:08:41|27415.63
15:08:42|27417.47
15:08:43|27416.92
15:08:44|27416.92
15:08:45|27418.97
15:08:46|27413.83
15:08:47|27411.76
15:08:48|27412.98
15:08:49|27409.62
15:08:50|27406.05
15:08:51|27406.27
15:08:52|27385.99
15:08:53|27388.27
15:08:54|27386.87
15:08:55|27383.31
15:08:56|27387.51
15:08:57|27385.96
15:08:58|27387.04
15:08:59|27395.71
15:09:00|27391.86
15:09:01|27389.38
15:09:02|27398.64
15:09:03|27397.33
15:09:04|27398.28
15:09:05|27407.24
15:09:06|27404.73
15:09:07|27397.44
15:09:08|27396.04
15:09:09|27389.5
15:09:10|27389.58
15:09:11|27383.82
15:09:12|27381.93
15:09:13|27379.63
15:09:14|27386.08
15:09:15|27375.43
15:09:16|27380.63
15:09:18|27379.33
15:09:18|27385.24
15:09:19|27380.4
15:09:21|27386.46
15:09:21|27387.4
15:09:23|27385.05
15:09:24|27386.93
15:09:25|27384.83
15:09:26|27388.19
15:09:27|27391.07
15:09:28|27390.62
15:09:29|27395.31
15:09:30|27393.39
15:09:31|27386.89
15:09:32|27389.16
15:09:33|27387.62
15:09:34|27388.95
15:09:35|27389.61
15:09:36|27392.83
15:09:37|27392.48
15:09:38|27386.18
15:09:39|27390.61
15:09:40|27390.23
15:09:41|27385.6
15:09:42|27384.77
15:09:43|27380.
15:09:44|27379.1
15:09:45|27374.22
15:09:46|27371.21
15:09:47|27380.58
15:09:48|27377.08
15:09:50|27375.09
15:09:50|27370.35
15:09:51|27375.87
15:09:52|27371.17
15:09:53|27370.13
15:09:54|27363.
15:09:55|27370.01
15:09:56|27369.34
15:09:57|27372.2
15:09:58|27369.49
15:09:59|27369.84
15:10:00|27362.13
15:10:01|27360.95
15:10:02|27366.15
15:10:03|27363.27
15:10:04|27363.27
15:10:05|27377.2
15:10:06|27375.08
15:10:07|27377.36
15:10:08|27378.67
15:10:09|27383.29
15:10:10|27391.22
15:10:11|27393.8
15:10:12|27392.34
15:10:13|27396.15
15:10:14|27402.83
15:10:15|27401.06
15:10:16|27396.83
15:10:17|27392.79
15:10:18|27392.84
15:10:20|27397.85
15:10:21|27395.74
15:10:22|27397.23
15:10:23|27396.01
15:10:24|27399.32
15:10:25|27400.21
15:10:26|27399.99
15:10:27|27400.76
15:10:28|27400.
15:10:29|27407.25
15:10:30|27404.84
15:10:31|27402.55
15:10:32|27402.54
15:10:34|27395.42
15:10:34|27394.47
15:10:36|27398.06
15:10:37|27392.85
15:10:38|27395.79
15:10:39|27397.07
15:10:40|27399.64
15:10:41|27398.94
15:10:42|27398.88
15:10:43|27399.17
15:10:44|27400.87
15:10:45|27401.52
15:10:46|27400.59
15:10:47|27398.78
15:10:48|27398.07
15:10:48|27396.93
15:10:50|27392.45
15:10:51|27391.69
15:10:52|27395.32
15:10:53|27396.9
15:10:54|27399.8
15:10:55|27400.69
15:10:56|27399.
15:10:57|27398.88
15:10:58|27399.16
15:10:58|27398.91
15:11:00|27404.34
15:11:01|27403.74
15:11:01|27404.97
15:11:03|27409.69
15:11:04|27414.58
15:11:05|27414.92
15:11:06|27416.46
15:11:07|27414.09
15:11:08|27415.67
15:11:09|27413.97
15:11:10|27414.44
15:11:11|27408.84
15:11:11|27410.65
15:11:12|27407.65
15:11:13|27406.48
15:11:15|27407.65
15:11:16|27411.45
15:11:16|27411.85
15:11:18|27412.3
15:11:19|27416.04
15:11:20|27411.86
15:11:21|27412.88
15:11:22|27412.77
15:11:23|27411.17
15:11:24|27409.87
15:11:25|27413.11
15:11:26|27412.46
15:11:27|27409.04
15:11:28|27405.26
15:11:29|27403.76
15:11:30|27404.18
15:11:32|27402.
15:11:32|27402.22
15:11:34|27402.09
15:11:35|27398.01
15:11:36|27399.79
15:11:37|27396.46
15:11:38|27396.62
15:11:39|27400.07
15:11:40|27402.65
15:11:41|27406.98
15:11:42|27409.88
15:11:43|27407.33
15:11:44|27406.2
15:11:45|27405.48
15:11:46|27405.3
15:11:47|27404.42
15:11:48|27405.86
15:11:49|27405.44
15:11:50|27407.57
15:11:51|27405.95
15:11:52|27408.73
15:11:53|27408.43
15:11:54|27413.16
15:11:55|27410.77
15:11:56|27409.31
15:11:57|27409.1
15:11:58|27405.94
15:11:59|27410.6
15:12:00|27411.18
15:12:01|27409.89
15:12:02|27414.94
15:12:03|27412.61
15:12:04|27411.11
15:12:05|27408.91
15:12:06|27408.93
15:12:07|27408.03
15:12:08|27402.01
15:12:09|27401.73
15:12:10|27400.29
15:12:11|27403.11
15:12:12|27404.8
15:12:13|27403.05
15:12:14|27405.31
15:12:15|27408.07
15:12:16|27409.89
15:12:17|27411.13
15:12:18|27409.48
15:12:19|27411.94
15:12:20|27404.94
15:12:22|27408.14
15:12:23|27405.2
15:12:23|27404.6
15:12:25|27407.43
15:12:26|27408.56
15:12:26|27407.01
15:12:28|27405.48
15:12:29|27407.13
15:12:31|27409.03
15:12:32|27409.47
15:12:32|27413.02
15:12:34|27427.32
15:12:35|27423.47
15:12:36|27422.5
15:12:37|27421.62
15:12:38|27423.2
15:12:39|27424.08
15:12:40|27419.72
15:12:41|27419.25
15:12:42|27416.45
15:12:42|27416.85
15:12:44|27411.55
15:12:45|27408.69
15:12:46|27404.41
15:12:47|27409.8
15:12:47|27410.92
15:12:48|27410.33
15:12:50|27412.94
15:12:50|27413.52
15:12:52|27416.72
15:12:52|27416.78
15:12:54|27417.09
15:12:55|27419.11
15:12:56|27416.43
15:12:56|27417.08
15:12:58|27416.88
15:12:58|27418.3
15:13:00|27416.32
15:13:01|27418.07
15:13:02|27423.18
15:13:03|27422.4
15:13:04|27421.95
15:13:05|27416.37
15:13:05|27417.59
15:13:07|27416.83
15:13:08|27417.46
15:13:09|27412.68
15:13:10|27419.65
15:13:11|27420.1
15:13:12|27423.4
15:13:13|27422.8
15:13:14|27426.48
15:13:15|27425.1
15:13:16|27421.38
15:13:17|27424.97
15:13:18|27420.96
15:13:19|27423.45
15:13:20|27424.88
15:13:21|27427.69
15:13:23|27428.27
15:13:23|27429.51
15:13:24|27430.17
15:13:25|27430.09
15:13:26|27426.72
15:13:27|27426.34
15:13:28|27423.85
15:13:29|27425.56
15:13:30|27428.31
15:13:31|27430.56
15:13:32|27432.93
15:13:33|27432.99
15:13:34|27436.51
15:13:35|27444.75
15:13:36|27444.04
15:13:38|27442.88
15:13:39|27441.15
15:13:40|27443.12
15:13:41|27444.72
15:13:42|27443.15
15:13:43|27441.95
15:13:44|27443.04
15:13:45|27439.68
15:13:46|27436.45
15:13:47|27435.36
15:13:48|27434.28
15:13:49|27437.4
15:13:50|27434.1
15:13:51|27436.59
15:13:52|27436.6
15:13:54|27439.34
15:13:54|27440.3
15:13:55|27441.87
15:13:56|27437.76
15:13:57|27437.51
15:13:58|27438.99
15:13:59|27439.34
15:14:00|27438.67
15:14:01|27438.51
15:14:02|27437.5
15:14:04|27434.62
15:14:04|27432.75
15:14:05|27433.22
15:14:06|27436.89
15:14:07|27438.59
15:14:09|27437.44
15:14:09|27437.62
15:14:10|27438.02
15:14:11|27441.34
15:14:12|27442.35
15:14:13|27442.46
15:14:15|27438.3
15:14:16|27438.43
15:14:16|27438.44
15:14:17|27439.39
15:14:18|27439.68
15:14:20|27439.7
15:14:21|27440.64
15:14:22|27441.06
15:14:23|27437.62
15:14:25|27436.74
15:14:26|27431.78
15:14:27|27433.26
15:14:28|27433.11
15:14:28|27435.97
15:14:30|27436.05
15:14:31|27436.07
15:14:32|27438.94
15:14:33|27438.44
15:14:34|27436.78
15:14:35|27442.24
15:14:36|27441.9
15:14:37|27441.49
15:14:38|27442.93
15:14:39|27443.24
15:14:40|27438.65
15:14:41|27437.96
15:14:42|27438.15
15:14:44|27436.84
15:14:44|27435.66
15:14:45|27435.62
15:14:46|27433.67
15:14:47|27433.98
15:14:48|27434.85
15:14:49|27431.89
15:14:50|27431.6
15:14:51|27424.07
15:14:52|27422.34
15:14:54|27421.08
15:14:55|27420.04
15:14:56|27421.84
15:14:57|27423.02
15:14:58|27426.21
15:14:59|27426.31
15:15:00|27427.05
15:15:01|27425.67
15:15:01|27419.67
15:15:03|27424.79
15:15:04|27423.15
15:15:04|27434.
15:15:06|27437.31
15:15:07|27439.42
15:15:08|27434.75
15:15:09|27440.25
15:15:10|27440.23
15:15:11|27441.04
15:15:12|27439.17
15:15:13|27438.64
15:15:13|27439.77
15:15:15|27444.73
15:15:15|27446.8
15:15:16|27462.62
15:15:18|27472.12
15:15:18|27466.96
15:15:19|27464.5
15:15:20|27460.88
15:15:22|27459.05
15:15:23|27456.21
15:15:24|27454.44
15:15:25|27449.74
15:15:26|27446.53
15:15:27|27449.04
15:15:29|27450.15
15:15:30|27451.67
15:15:31|27448.27
15:15:32|27447.4
15:15:33|27446.88
15:15:34|27445.4
15:15:35|27445.72
15:15:36|27448.99
15:15:37|27454.12
15:15:38|27455.22
15:15:39|27455.64
15:15:40|27453.91
15:15:41|27454.4
15:15:42|27452.55
15:15:43|27450.51
15:15:44|27452.16
15:15:45|27451.3
15:15:46|27452.12
15:15:47|27454.99
15:15:48|27455.18
15:15:49|27454.26
15:15:50|27451.75
15:15:51|27452.12
15:15:52|27448.53
15:15:53|27445.11
15:15:54|27443.69
15:15:55|27449.8
15:15:56|27449.68
15:15:57|27451.33
15:15:58|27452.8
15:15:59|27450.56
15:16:00|27453.36
15:16:01|27457.28
15:16:02|27456.25
15:16:03|27453.77
15:16:04|27447.41
15:16:05|27447.65
15:16:06|27446.59
15:16:07|27446.28
15:16:08|27446.39
15:16:09|27442.66
15:16:10|27445.78
15:16:11|27449.43
15:16:12|27452.82
15:16:13|27453.36
15:16:14|27449.45
15:16:15|27450.34
15:16:16|27448.55
15:16:17|27444.34
15:16:18|27444.73
15:16:19|27448.74
15:16:20|27450.56
15:16:21|27453.15
15:16:22|27450.13
15:16:23|27447.09
15:16:25|27443.25
15:16:26|27446.52
15:16:27|27445.97
15:16:28|27445.04
15:16:29|27444.3
15:16:30|27444.7
15:16:31|27443.39
15:16:32|27441.45
15:16:33|27440.02
15:16:34|27439.7
15:16:35|27444.44
15:16:36|27445.36
15:16:37|27442.63
15:16:38|27444.35
15:16:39|27443.03
15:16:40|27441.39
15:16:41|27445.15
15:16:42|27447.
15:16:43|27446.52
15:16:44|27449.25
15:16:45|27449.96
15:16:46|27452.4
15:16:47|27451.15
15:16:48|27452.23
15:16:49|27455.94
15:16:50|27456.98
15:16:51|27456.42
15:16:52|27455.57
15:16:53|27456.14
15:16:54|27456.84
15:16:55|27451.23
15:16:56|27452.44
15:16:57|27451.29
15:16:58|27449.94
15:16:59|27448.78
15:17:01|27451.14
15:17:02|27454.21
15:17:02|27454.66
15:17:04|27454.89
15:17:05|27456.22
15:17:05|27453.75
15:17:07|27451.34
15:17:08|27456.56
15:17:09|27458.37
15:17:10|27457.74
15:17:11|27455.02
15:17:12|27453.46
15:17:13|27452.86
15:17:13|27452.63
15:17:14|27450.47
15:17:15|27448.46
15:17:17|27446.48
15:17:17|27444.98
15:17:18|27444.71
15:17:19|27444.37
15:17:20|27444.86
15:17:21|27443.99
15:17:22|27445.39
15:17:24|27446.78
15:17:25|27449.72
15:17:26|27449.17
15:17:27|27449.66
15:17:28|27446.66
15:17:29|27446.7
15:17:31|27444.84
15:17:31|27438.71
15:17:32|27438.87
15:17:33|27436.68
15:17:34|27435.67
15:17:35|27435.96
15:17:36|27436.42
15:17:37|27435.14
15:17:38|27435.27
15:17:39|27435.32
15:17:40|27438.59
15:17:41|27437.99
15:17:42|27438.22
15:17:43|27439.51
15:17:44|27441.48
15:17:45|27441.96
15:17:46|27440.52
15:17:47|27440.28
15:17:48|27440.16
15:17:49|27440.3
15:17:50|27441.4
15:17:51|27433.06
15:17:52|27436.58
15:17:53|27434.53
15:17:54|27434.51
15:17:55|27432.83
15:17:56|27430.52
15:17:57|27431.69
15:17:58|27425.63
15:17:59|27424.17
15:18:00|27420.11
15:18:01|27420.78
15:18:02|27420.94
15:18:03|27421.37
15:18:04|27420.51
15:18:05|27423.27
15:18:06|27425.
15:18:07|27427.14
15:18:08|27427.07
15:18:09|27425.17
15:18:10|27424.98
15:18:11|27420.03
15:18:12|27420.04
15:18:13|27419.38
15:18:14|27418.57
15:18:15|27416.88
15:18:16|27418.42
15:18:17|27416.22
15:18:18|27411.94
15:18:19|27413.11
15:18:20|27414.06
15:18:21|27416.58
15:18:22|27416.46
15:18:24|27414.85
15:18:25|27414.02
15:18:26|27412.84
15:18:27|27413.59
15:18:28|27415.54
15:18:29|27413.24
15:18:30|27416.02
15:18:31|27415.74
15:18:33|27415.16
15:18:34|27414.98
15:18:34|27415.75
15:18:35|27422.05
15:18:37|27426.
15:18:38|27423.09
15:18:39|27421.99
15:18:40|27423.17
15:18:41|27421.87
15:18:42|27420.96
15:18:43|27414.97
15:18:44|27422.87
15:18:45|27425.32
15:18:46|27425.99
15:18:47|27425.44
15:18:48|27421.36
15:18:49|27418.75
15:18:51|27420.45
15:18:51|27420.22
15:18:52|27420.48
15:18:53|27420.94
15:18:54|27420.69
15:18:55|27424.79
15:18:56|27423.8
15:18:57|27432.63
15:18:58|27439.52
15:18:59|27434.49
15:19:00|27434.54
15:19:01|27433.81
15:19:02|27431.13
15:19:03|27431.2
15:19:04|27430.09
15:19:05|27432.69
15:19:06|27429.97
15:19:07|27424.25
15:19:08|27422.8
15:19:09|27423.69
15:19:10|27423.78
15:19:11|27420.54
15:19:12|27422.51
15:19:13|27423.76
15:19:14|27420.1
15:19:15|27422.44
15:19:16|27423.71
15:19:17|27420.84
15:19:18|27422.61
15:19:19|27419.32
15:19:20|27419.96
15:19:21|27422.02
15:19:22|27423.5
15:19:23|27425.71
15:19:25|27427.44
15:19:26|27427.36
15:19:27|27425.34
15:19:28|27419.99
15:19:29|27420.04
15:19:30|27420.71
15:19:31|27418.06
15:19:32|27421.3
15:19:33|27420.44
15:19:34|27418.43
15:19:35|27421.23
15:19:36|27421.01
15:19:37|27421.54
15:19:38|27421.05
15:19:39|27421.11
15:19:41|27421.9
15:19:41|27419.49
15:19:42|27420.55
15:19:43|27430.
15:19:44|27428.41
15:19:45|27423.52
15:19:46|27421.71
15:19:47|27422.63
15:19:48|27422.6
15:19:49|27422.79
15:19:50|27420.63
15:19:51|27419.92
15:19:52|27419.71
15:19:53|27420.77
15:19:54|27418.59
15:19:55|27419.36
15:19:56|27420.25
15:19:57|27420.3
15:19:58|27420.34
15:19:59|27423.28
15:20:00|27420.55
15:20:01|27420.
15:20:02|27420.66
15:20:03|27423.42
15:20:04|27419.04
15:20:05|27418.06
15:20:06|27419.67
15:20:07|27420.99
15:20:08|27422.17
15:20:09|27419.1
15:20:10|27418.13
15:20:11|27414.98
15:20:12|27417.97
15:20:13|27420.
15:20:14|27420.83
15:20:15|27416.88
15:20:16|27418.01
15:20:17|27417.26
15:20:18|27415.64
15:20:19|27415.66
15:20:20|27413.25
15:20:21|27413.68
15:20:22|27413.99
15:20:23|27413.17
15:20:24|27412.08
15:20:26|27409.58
15:20:27|27410.37
15:20:28|27413.89
15:20:30|27412.34
15:20:30|27411.71
15:20:31|27411.73
15:20:32|27406.9
15:20:33|27411.05
15:20:34|27410.07
15:20:35|27414.3
15:20:36|27413.6
15:20:37|27414.43
15:20:38|27418.69
15:20:40|27417.45
15:20:41|27415.18
15:20:41|27415.22
15:20:42|27412.89
15:20:43|27412.9
15:20:45|27411.54
15:20:46|27410.52
15:20:47|27410.81
15:20:48|27412.68
15:20:50|27410.47
15:20:51|27411.13
15:20:52|27410.02
15:20:53|27410.39
15:20:54|27409.47
15:20:55|27411.61
15:20:55|27410.46
15:20:56|27409.48
15:20:57|27407.92
15:20:59|27410.8
15:21:00|27408.22
15:21:01|27407.77
15:21:02|27407.69
15:21:02|27407.47
15:21:03|27401.55
15:21:04|27403.36
15:21:06|27400.92
15:21:07|27400.04
15:21:07|27398.8
15:21:08|27395.
15:21:09|27395.
15:21:11|27394.1
15:21:11|27395.16
15:21:13|27397.06
15:21:13|27395.12
15:21:15|27396.13
15:21:15|27392.07
15:21:17|27393.39
15:21:17|27393.98
15:21:18|27390.61
15:21:19|27387.24
15:21:20|27389.99
15:21:22|27390.67
15:21:22|27384.96
15:21:24|27389.87
15:21:24|27390.63
15:21:26|27389.58
15:21:26|27380.64
15:21:28|27381.99
15:21:29|27376.57
15:21:30|27377.4
15:21:31|27377.35
15:21:32|27374.94
15:21:33|27375.88
15:21:34|27377.44
15:21:36|27378.48
15:21:37|27382.16
15:21:38|27387.6
15:21:39|27383.97
15:21:40|27388.46
15:21:41|27388.41
15:21:41|27385.3
15:21:43|27386.11
15:21:44|27385.71
15:21:45|27384.43
15:21:46|27384.5
15:21:47|27383.04
15:21:48|27385.16
15:21:49|27384.46
15:21:50|27387.88
15:21:51|27386.93
15:21:52|27388.74
15:21:53|27387.43
15:21:54|27387.4
15:21:55|27387.04
15:21:56|27389.67
15:21:57|27391.54
15:21:58|27388.92
15:21:59|27387.29
15:22:00|27388.57
15:22:01|27386.7
15:22:02|27391.35
15:22:03|27391.46
15:22:04|27387.59
15:22:05|27388.12
15:22:06|27401.37
15:22:07|27395.87
15:22:08|27397.67
15:22:09|27399.83
15:22:10|27397.68
15:22:11|27397.21
15:22:12|27395.64
15:22:13|27402.64
15:22:14|27405.51
15:22:15|27406.23
15:22:16|27406.5
15:22:17|27407.52
15:22:18|27404.56
15:22:19|27408.
15:22:20|27416.95
15:22:21|27413.8
15:22:22|27414.81
15:22:23|27417.34
15:22:24|27414.82
15:22:25|27415.91
15:22:26|27413.55
15:22:27|27409.65
15:22:28|27407.76
15:22:29|27407.5
15:22:30|27407.19
15:22:31|27407.24
15:22:32|27407.06
15:22:34|27407.74
15:22:35|27403.84
15:22:36|27404.29
15:22:37|27403.08
15:22:38|27403.19
15:22:39|27406.2
15:22:40|27411.57
15:22:41|27412.32
15:22:41|27412.76
15:22:43|27418.54
15:22:44|27419.72
15:22:45|27425.19
15:22:46|27432.51
15:22:47|27433.58
15:22:48|27433.13
15:22:49|27431.99
15:22:50|27431.85
15:22:51|27435.
15:22:52|27433.22
15:22:52|27431.59
15:22:54|27431.01
15:22:55|27425.67
15:22:56|27427.51
15:22:57|27426.1
15:22:58|27426.09
15:22:59|27427.14
15:23:00|27430.49
15:23:01|27427.55
15:23:02|27430.99
15:23:03|27430.
15:23:04|27436.59
15:23:05|27439.99
15:23:06|27440.26
15:23:07|27438.37
15:23:08|27439.36
15:23:09|27436.39
15:23:10|27437.67
15:23:11|27442.85
15:23:12|27443.9
15:23:13|27444.49
15:23:14|27444.18
15:23:15|27443.4
15:23:16|27439.73
15:23:17|27438.75
15:23:18|27437.97
15:23:19|27439.41
15:23:20|27442.15
15:23:21|27443.54
15:23:22|27444.33
15:23:23|27444.24
15:23:24|27443.36
15:23:25|27442.55
15:23:26|27442.21
15:23:27|27442.78
15:23:28|27443.55
15:23:29|27442.32
15:23:30|27444.17
15:23:31|27445.61
15:23:32|27444.2
15:23:34|27445.44
15:23:34|27448.55
15:23:35|27447.01
15:23:37|27454.61
15:23:37|27454.68
15:23:39|27455.64
15:23:40|27462.71
15:23:41|27460.41
15:23:41|27456.53
15:23:43|27456.61
15:23:44|27453.31
15:23:45|27454.64
15:23:46|27453.93
15:23:47|27454.05
15:23:48|27450.08
15:23:49|27452.96
15:23:50|27454.14
15:23:51|27450.62
15:23:52|27449.46
15:23:53|27447.98
15:23:54|27447.58
15:23:55|27447.62
15:23:56|27447.83
15:23:57|27450.31
15:23:58|27449.75
15:23:59|27447.09
15:24:00|27448.27
15:24:01|27449.2
15:24:02|27441.92
15:24:03|27442.53
15:24:04|27445.1
15:24:05|27443.94
15:24:06|27443.51
15:24:07|27443.67
15:24:08|27441.05
15:24:09|27444.41
15:24:10|27442.11
15:24:11|27444.65
15:24:12|27438.75
15:24:13|27438.25
15:24:14|27438.09
15:24:15|27439.36
15:24:16|27440.61
15:24:17|27441.45
15:24:18|27439.98
15:24:19|27441.46
15:24:20|27440.74
15:24:21|27440.29
15:24:22|27443.82
15:24:23|27443.39
15:24:24|27442.75
15:24:25|27441.86
15:24:26|27438.54
15:24:27|27440.1
15:24:28|27440.38
15:24:30|27439.86
15:24:31|27440.19
15:24:32|27442.22
15:24:33|27441.96
15:24:34|27441.95
15:24:35|27443.04
15:24:36|27442.08
15:24:37|27443.56
15:24:38|27440.81
15:24:40|27440.53
15:24:40|27441.37
15:24:41|27440.5
15:24:42|27439.43
15:24:43|27442.06
15:24:44|27442.
15:24:45|27441.06
15:24:46|27440.64
15:24:47|27441.06
15:24:48|27440.66
15:24:49|27438.18
15:24:50|27430.61
15:24:51|27424.74
15:24:52|27422.75
15:24:53|27431.07
15:24:54|27432.73
15:24:55|27434.23
15:24:56|27437.27
15:24:57|27438.04
15:24:58|27440.98
15:24:59|27440.23
15:25:01|27435.93
15:25:02|27435.7
15:25:02|27434.91
15:25:03|27433.75
15:25:05|27430.16
15:25:06|27433.82
15:25:06|27431.62
15:25:08|27433.41
15:25:09|27432.65
15:25:10|27434.55
15:25:10|27433.83
15:25:11|27430.51
15:25:13|27427.34
15:25:13|27427.95
15:25:15|27426.58
15:25:15|27426.09
15:25:16|27425.44
15:25:17|27424.29
15:25:19|27421.92
15:25:19|27421.65
15:25:21|27418.55
15:25:21|27418.91
15:25:23|27419.34
15:25:24|27419.11
15:25:25|27417.98
15:25:26|27419.94
15:25:27|27418.49
15:25:28|27416.99
15:25:28|27414.5
15:25:29|27413.07
15:25:31|27412.61
15:25:32|27413.41
15:25:34|27411.75
15:25:35|27413.55
15:25:36|27418.67
15:25:37|27421.25
15:25:37|27420.57
15:25:39|27420.15
15:25:40|27420.37
15:25:41|27420.04
15:25:42|27418.94
15:25:43|27420.14
15:25:44|27420.93
15:25:45|27421.38
15:25:46|27419.76
15:25:47|27419.01
15:25:48|27418.74
15:25:49|27417.33
15:25:50|27421.09
15:25:51|27419.62
15:25:52|27421.37
15:25:53|27421.31
15:25:54|27420.13
15:25:55|27420.12
15:25:56|27420.03
15:25:57|27419.73
15:25:58|27418.02
15:25:59|27418.12
15:26:00|27418.97
15:26:01|27420.09
15:26:02|27417.86
15:26:03|27411.39
15:26:04|27414.02
15:26:05|27412.76
15:26:06|27412.76
15:26:07|27414.63
15:26:08|27415.08
15:26:09|27415.14
15:26:10|27416.02
15:26:11|27413.96
15:26:12|27414.83
15:26:13|27414.44
15:26:14|27414.
15:26:15|27411.2
15:26:16|27410.35
15:26:17|27411.17
15:26:18|27410.83
15:26:19|27414.81
15:26:20|27413.39
15:26:21|27413.18
15:26:22|27411.75
15:26:23|27412.9
15:26:24|27408.91
15:26:25|27411.19
15:26:26|27409.91
15:26:27|27410.81
15:26:28|27407.19
15:26:29|27408.14
15:26:30|27405.58
15:26:32|27405.79
15:26:33|27406.92
15:26:34|27408.72
15:26:35|27404.29
15:26:36|27402.63
15:26:38|27404.64
15:26:38|27403.37
15:26:39|27400.87
15:26:41|27402.73
15:26:42|27402.55
15:26:43|27401.6
15:26:43|27402.02
15:26:45|27403.44
15:26:45|27401.4
15:26:47|27398.86
15:26:48|27399.6
15:26:49|27399.83
15:26:50|27398.99
15:26:51|27399.83
15:26:52|27399.78
15:26:53|27398.65
15:26:54|27398.77
15:26:55|27396.36
15:26:56|27394.27
15:26:58|27393.34
15:26:58|27395.48
15:26:59|27394.78
15:27:00|27396.9
15:27:01|27395.6
15:27:02|27394.86
15:27:03|27400.64
15:27:04|27397.75
15:27:05|27395.54
15:27:06|27397.34
15:27:07|27396.1
15:27:08|27396.76
15:27:09|27402.
15:27:10|27403.75
15:27:11|27398.87
15:27:12|27399.36
15:27:13|27401.45
15:27:14|27402.83
15:27:15|27402.61
15:27:16|27403.95
15:27:17|27404.8
15:27:18|27403.78
15:27:19|27405.31
15:27:20|27403.95
15:27:21|27398.72
15:27:22|27399.05
15:27:23|27397.98
15:27:24|27393.69
15:27:25|27391.92
15:27:26|27394.59
15:27:27|27393.3
15:27:28|27392.54
15:27:29|27393.38
15:27:30|27397.88
15:27:31|27398.41
15:27:33|27397.78
15:27:34|27397.32
15:27:35|27399.67
15:27:37|27400.76
15:27:38|27399.24
15:27:39|27397.33
15:27:40|27394.86
15:27:41|27391.07
15:27:41|27391.81
15:27:42|27389.5
15:27:44|27390.32
15:27:45|27389.55
15:27:46|27394.2
15:27:47|27393.68
15:27:48|27396.36
15:27:49|27396.
15:27:50|27394.72
15:27:51|27390.8
15:27:52|27392.71
15:27:53|27390.23
15:27:54|27391.41
15:27:55|27391.04
15:27:56|27393.5
15:27:57|27390.
15:27:58|27385.93
15:27:59|27382.66
15:28:00|27382.79
15:28:01|27382.68
15:28:02|27380.
15:28:03|27378.13
15:28:04|27378.4
15:28:05|27376.05
15:28:06|27379.26
15:28:07|27381.17
15:28:08|27382.3
15:28:09|27386.47
15:28:10|27386.59
15:28:11|27384.06
15:28:12|27382.44
15:28:13|27383.22
15:28:14|27384.86
15:28:15|27384.37
15:28:16|27381.53
15:28:17|27380.
15:28:18|27380.54
15:28:19|27380.4
15:28:20|27380.89
15:28:21|27380.18
15:28:22|27377.52
15:28:23|27376.5
15:28:24|27375.27
15:28:25|27375.84
15:28:26|27377.01
15:28:27|27373.72
15:28:28|27376.28
15:28:29|27376.
15:28:30|27377.09
15:28:31|27371.51
15:28:33|27368.05
15:28:34|27370.66
15:28:35|27372.82
15:28:36|27371.87
15:28:37|27369.37
15:28:38|27369.11
15:28:39|27368.03
15:28:41|27366.13
15:28:41|27365.54
15:28:42|27365.
15:28:43|27339.99
15:28:44|27339.93
15:28:45|27355.11
15:28:46|27356.25
15:28:47|27352.31
15:28:48|27341.14
15:28:49|27320.01
15:28:50|27315.57
15:28:52|27317.45
15:28:53|27318.56
15:28:54|27322.85
15:28:55|27328.32
15:28:56|27308.78
15:28:57|27309.46
15:28:58|27310.66
15:28:59|27288.71
15:28:59|27280.
15:29:01|27284.69
15:29:01|27268.
15:29:03|27276.07
15:29:04|27270.31
15:29:05|27260.07
15:29:06|27250.
15:29:07|27253.67
15:29:08|27264.31
15:29:09|27272.59
15:29:10|27268.09
15:29:11|27267.59
15:29:12|27279.78
15:29:13|27294.41
15:29:14|27296.39
15:29:15|27295.34
15:29:16|27298.06
15:29:17|27305.25
15:29:18|27297.89
15:29:19|27294.97
15:29:20|27294.43
15:29:21|27304.53
15:29:22|27307.8
15:29:23|27318.22
15:29:24|27318.07
15:29:25|27308.98
15:29:26|27311.52
15:29:27|27315.44
15:29:28|27318.87
15:29:29|27319.83
15:29:30|27320.17
15:29:31|27316.56
15:29:32|27319.99
15:29:33|27323.84
15:29:35|27315.54
15:29:36|27321.84
15:29:37|27329.34
15:29:38|27336.51
15:29:39|27338.44
15:29:40|27338.16
15:29:41|27333.55
15:29:42|27324.71
15:29:43|27329.01
15:29:44|27326.91
15:29:45|27333.1
15:29:46|27328.94
15:29:47|27333.54
15:29:48|27326.01
15:29:49|27326.7
15:29:50|27326.56
15:29:51|27325.04
15:29:52|27327.07
15:29:53|27327.8
15:29:54|27327.07
15:29:55|27322.1
15:29:56|27322.1
15:29:57|27319.14
15:29:58|27308.36
15:29:59|27312.12
15:30:00|27312.25
15:30:01|27316.43
15:30:02|27316.92
15:30:03|27316.22
15:30:04|27316.34
15:30:05|27325.26
15:30:07|27324.81
15:30:07|27340.17
15:30:08|27337.66
15:30:09|27339.88
15:30:10|27333.39
15:30:11|27332.7
15:30:12|27324.76
15:30:13|27326.97
15:30:14|27335.78
15:30:15|27334.04
15:30:16|27340.48
15:30:17|27340.87
15:30:19|27347.49
15:30:19|27345.19
15:30:21|27348.28
15:30:21|27346.05
15:30:22|27343.94
15:30:23|27344.29
15:30:24|27346.19
15:30:25|27351.3
15:30:26|27345.38
15:30:27|27346.1
15:30:28|27346.35
15:30:29|27349.62
15:30:30|27350.19
15:30:32|27350.35
15:30:32|27352.12
15:30:33|27354.97
15:30:34|27352.9
15:30:36|27355.76
15:30:36|27359.24
15:30:38|27363.91
15:30:39|27365.89
15:30:40|27364.13
15:30:41|27369.18
15:30:42|27361.18
15:30:43|27357.98
15:30:44|27351.33
15:30:45|27352.
15:30:47|27346.22
15:30:47|27349.
15:30:48|27347.7
15:30:49|27349.62
15:30:50|27345.95
15:30:52|27331.26
15:30:52|27327.71
15:30:53|27325.15
15:30:55|27329.4
15:30:55|27335.65
15:30:57|27340.11
15:30:57|27348.27
15:30:58|27341.54
15:31:00|27341.61
15:31:01|27341.01
15:31:02|27343.1
15:31:03|27342.46
15:31:04|27350.76
15:31:04|27347.42
15:31:05|27349.28
15:31:07|27349.16
15:31:07|27348.4
15:31:08|27347.51
15:31:09|27355.27
15:31:11|27352.62
15:31:12|27348.57
15:31:13|27349.4
15:31:14|27343.87
15:31:14|27338.8
15:31:16|27341.36
15:31:16|27341.49
15:31:17|27340.46
15:31:18|27341.01
15:31:20|27339.78
15:31:21|27336.01
15:31:22|27334.79
15:31:22|27334.79
15:31:23|27325.85
15:31:24|27324.99
15:31:26|27324.85
15:31:27|27328.04
15:31:28|27324.13
15:31:29|27319.47
15:31:29|27320.69
15:31:31|27319.97
15:31:31|27318.59
15:31:32|27318.74
15:31:33|27316.54
15:31:35|27311.33
15:31:35|27311.25
15:31:37|27323.75
15:31:38|27320.67
15:31:39|27317.7
15:31:41|27314.21
15:31:41|27318.12
15:31:43|27317.73
15:31:44|27316.69
15:31:45|27315.09
15:31:46|27312.3
15:31:47|27307.82
15:31:48|27306.66
15:31:49|27305.01
15:31:50|27307.5
15:31:51|27301.11
15:31:52|27305.87
15:31:53|27308.88
15:31:54|27316.99
15:31:55|27314.25
15:31:56|27316.89
15:31:57|27314.72
15:31:58|27314.35
15:31:59|27312.15
15:32:00|27318.53
15:32:01|27317.49
15:32:02|27319.19
15:32:03|27328.99
15:32:04|27325.68
15:32:05|27323.38
15:32:06|27318.79
15:32:07|27321.59
15:32:08|27316.62
15:32:09|27316.22
15:32:10|27314.62
15:32:11|27314.39
15:32:12|27316.
15:32:13|27319.29
15:32:14|27318.46
15:32:15|27317.15
15:32:16|27320.03
15:32:17|27307.14
15:32:18|27302.95
15:32:19|27303.88
15:32:20|27307.8
15:32:21|27307.24
15:32:22|27303.56
15:32:23|27305.94
15:32:24|27307.87
15:32:25|27305.94
15:32:26|27306.57
15:32:27|27304.05
15:32:28|27301.51
15:32:29|27305.74
15:32:30|27303.67
15:32:31|27302.96
15:32:32|27307.34
15:32:33|27305.54
15:32:34|27303.61
15:32:35|27307.24
15:32:36|27336.45
15:32:37|27329.63
15:32:38|27325.84
15:32:39|27324.09
15:32:41|27333.75
15:32:42|27309.52
15:32:43|27293.41
15:32:43|27278.02
15:32:45|27274.41
15:32:45|27270.94
15:32:47|27264.59
15:32:48|27267.24
15:32:49|27269.68
15:32:50|27273.45
15:32:51|27263.8
15:32:52|27269.46
15:32:53|27271.5
15:32:54|27268.34
15:32:55|27267.89
15:32:56|27258.97
15:32:57|27260.98
15:32:58|27263.61
15:32:59|27260.67
15:33:00|27253.24
15:33:01|27236.57
15:33:02|27225.62
15:33:03|27220.31
15:33:04|27239.7
15:33:05|27238.84
15:33:06|27245.71
15:33:07|27239.28
15:33:08|27248.63
15:33:09|27256.47
15:33:10|27244.05
15:33:11|27245.2
15:33:13|27253.3
15:33:13|27249.05
15:33:14|27254.97
15:33:15|27249.96
15:33:16|27262.05
15:33:17|27261.71
15:33:18|27260.69
15:33:19|27263.52
15:33:20|27262.99
15:33:21|27268.75
15:33:22|27268.53
15:33:23|27268.67
15:33:25|27284.5
15:33:26|27286.29
15:33:26|27277.35
15:33:28|27273.58
15:33:28|27272.6
15:33:30|27270.88
15:33:30|27263.59
15:33:32|27262.27
15:33:32|27264.26
15:33:33|27266.91
15:33:34|27258.98
15:33:36|27261.02
15:33:36|27253.68
15:33:38|27250.06
15:33:39|27252.09
15:33:40|27250.35
15:33:41|27238.77
15:33:42|27236.1
15:33:43|27229.66
15:33:45|27231.63
15:33:45|27228.83
15:33:46|27226.28
15:33:47|27224.27
15:33:48|27216.28
15:33:49|27214.06
15:33:50|27195.4
15:33:52|27187.
15:33:52|27191.19
15:33:53|27198.47
15:33:54|27209.82
15:33:56|27206.39
15:33:56|27214.88
15:33:57|27212.24
15:33:58|27206.26
15:33:59|27197.63
15:34:00|27189.96
15:34:01|27195.87
15:34:02|27187.76
15:34:03|27172.9
15:34:04|27171.24
15:34:05|27163.96
15:34:07|27173.89
15:34:07|27176.48
15:34:08|27169.28
15:34:09|27166.49
15:34:10|27172.63
15:34:11|27176.26
15:34:12|27177.
15:34:13|27185.51
15:34:15|27203.84
15:34:15|27205.18
15:34:16|27212.09
15:34:17|27212.27
15:34:18|27219.36
15:34:19|27211.45
15:34:20|27190.9
15:34:21|27197.66
15:34:22|27195.73
15:34:23|27179.68
15:34:25|27175.4
15:34:26|27166.99
15:34:27|27174.22
15:34:28|27167.06
15:34:29|27174.39
15:34:30|27184.44
15:34:31|27184.73
15:34:32|27191.88
15:34:33|27194.01
15:34:34|27179.82
15:34:35|27177.42
15:34:36|27173.02
15:34:37|27180.19
15:34:38|27189.22
15:34:40|27199.28
15:34:40|27198.33
15:34:42|27202.91
15:34:43|27205.85
15:34:44|27193.78
15:34:45|27198.81
15:34:46|27198.48
15:34:47|27199.82
15:34:48|27207.6
15:34:49|27197.13
15:34:50|27203.08
15:34:51|27197.15
15:34:52|27200.56
15:34:53|27206.25
15:34:54|27203.75
15:34:55|27202.33
15:34:56|27200.27
15:34:57|27196.47
15:34:58|27197.38
15:34:59|27190.12
15:35:00|27189.94
15:35:01|27184.68
15:35:02|27183.15
15:35:03|27189.21
15:35:04|27198.48
15:35:05|27199.14
15:35:07|27191.08
15:35:08|27190.33
15:35:08|27189.99
15:35:09|27180.46
15:35:10|27184.
15:35:12|27198.22
15:35:13|27196.88
15:35:13|27203.05
15:35:15|27195.77
15:35:15|27197.32
15:35:17|27198.71
15:35:17|27209.23
15:35:18|27222.16
15:35:20|27215.66
15:35:20|27202.97
15:35:22|27210.8
15:35:23|27218.74
15:35:23|27232.6
15:35:24|27229.2
15:35:26|27225.78
15:35:26|27226.08
15:35:27|27241.16
15:35:28|27253.17
15:35:30|27250.19
15:35:31|27253.75
15:35:31|27255.69
15:35:33|27251.11
15:35:33|27257.49
15:35:34|27263.53
15:35:35|27260.16
15:35:37|27252.62
15:35:37|27252.42
15:35:39|27259.07
15:35:40|27254.65
15:35:41|27250.71
15:35:42|27235.44
15:35:43|27226.18
15:35:44|27231.33
15:35:45|27231.23
15:35:46|27235.14
15:35:47|27233.34
15:35:49|27227.47
15:35:50|27218.03
15:35:51|27220.01
15:35:52|27215.66
15:35:53|27220.22
15:35:54|27224.58
15:35:55|27227.29
15:35:56|27226.76
15:35:56|27227.46
15:35:58|27228.14
15:35:59|27231.13
15:36:00|27231.01
15:36:01|27236.49
15:36:02|27231.26
15:36:03|27230.27
15:36:04|27221.62
15:36:05|27220.02
15:36:05|27231.13
15:36:07|27235.05
15:36:08|27222.9
15:36:09|27217.86
15:36:10|27211.51
15:36:11|27210.66
15:36:12|27214.63
15:36:12|27213.37
15:36:14|27209.1
15:36:14|27207.63
15:36:16|27204.89
15:36:16|27205.71
15:36:18|27198.25
15:36:19|27198.73
15:36:19|27189.71
15:36:21|27190.
15:36:22|27193.78
15:36:22|27194.01
15:36:24|27200.08
15:36:24|27198.62
15:36:25|27191.93
15:36:27|27184.16
15:36:27|27185.72
15:36:29|27191.35
15:36:30|27192.93
15:36:31|27187.65
15:36:32|27181.58
15:36:33|27178.84
15:36:34|27176.68
15:36:35|27176.15
15:36:36|27186.67
15:36:37|27180.9
15:36:38|27170.11
15:36:39|27160.74
15:36:40|27165.6
15:36:42|27171.45
15:36:42|27174.47
15:36:43|27175.68
15:36:44|27166.55
15:36:45|27163.68
15:36:46|27162.88
15:36:47|27168.74
15:36:48|27175.41
15:36:50|27182.
15:36:51|27182.07
15:36:51|27187.04
15:36:53|27185.42
15:36:54|27188.26
15:36:55|27192.7
15:36:56|27190.76
15:36:57|27193.11
15:36:58|27200.26
15:36:59|27202.51
15:37:00|27206.46
15:37:02|27196.08
15:37:02|27203.8
15:37:03|27206.53
15:37:04|27208.75
15:37:05|27206.16
15:37:06|27211.31
15:37:07|27207.88
15:37:08|27212.11
15:37:09|27219.63
15:37:10|27213.34
15:37:11|27213.94
15:37:12|27217.57
15:37:13|27205.12
15:37:14|27199.59
15:37:15|27204.05
15:37:16|27203.56
15:37:17|27206.55
15:37:18|27211.88
15:37:19|27209.23
15:37:20|27203.42
15:37:21|27199.43
15:37:22|27194.82
15:37:23|27194.82
15:37:24|27202.02
15:37:25|27204.43
15:37:26|27196.63
15:37:27|27192.
15:37:28|27192.38
15:37:29|27194.24
15:37:30|27192.3
15:37:31|27185.67
15:37:32|27189.55
15:37:33|27188.53
15:37:34|27190.51
15:37:35|27193.91
15:37:36|27187.41
15:37:37|27184.35
15:37:38|27188.62
15:37:39|27187.62
15:37:40|27183.79
15:37:42|27192.46
15:37:42|27189.78
15:37:43|27192.11
15:37:45|27185.94
15:37:46|27198.33
15:37:47|27200.64
15:37:49|27211.51
15:37:49|27209.8
15:37:50|27220.61
15:37:51|27212.35
15:37:52|27214.48
15:37:53|27207.84
15:37:54|27216.3
15:37:55|27215.84
15:37:56|27214.22
15:37:58|27213.6
15:37:59|27212.5
15:38:00|27208.8
15:38:01|27211.14
15:38:01|27203.17
15:38:03|27203.84
15:38:03|27204.17
15:38:04|27214.18
15:38:05|27212.72
15:38:07|27215.9
15:38:08|27216.75
15:38:09|27223.56
15:38:09|27228.3
15:38:11|27229.95
15:38:11|27224.73
15:38:12|27218.39
15:38:14|27214.87
15:38:14|27217.62
15:38:16|27217.09
15:38:17|27223.28
15:38:18|27220.41
15:38:19|27216.58
15:38:19|27214.95
15:38:20|27214.17
15:38:21|27205.54
15:38:22|27207.22
15:38:24|27206.62
15:38:24|27194.01
15:38:25|27194.61
15:38:26|27190.56
15:38:27|27184.61
15:38:28|27195.14
15:38:30|27197.73
15:38:31|27203.54
15:38:32|27201.84
15:38:33|27199.59
15:38:34|27196.27
15:38:34|27194.41
15:38:35|27191.71
15:38:36|27186.85
15:38:37|27188.96
15:38:39|27189.25
15:38:39|27180.87
15:38:41|27177.
15:38:42|27172.5
15:38:43|27167.36
15:38:44|27170.44
15:38:45|27169.88
15:38:46|27166.63
15:38:47|27178.78
15:38:48|27169.34
15:38:50|27186.71
15:38:51|27182.17
15:38:52|27183.9
15:38:53|27185.51
15:38:53|27180.57
15:38:55|27174.51
15:38:56|27177.1
15:38:57|27174.8
15:38:58|27170.
15:38:59|27176.68
15:39:00|27181.84
15:39:01|27186.6
15:39:02|27182.62
15:39:03|27178.37
15:39:04|27183.85
15:39:05|27182.83
15:39:06|27182.12
15:39:07|27182.15
15:39:08|27190.84
15:39:10|27197.
15:39:10|27202.5
15:39:11|27203.23
15:39:12|27200.91
15:39:13|27202.49
15:39:14|27195.85
15:39:15|27193.21
15:39:17|27201.42
15:39:18|27200.
15:39:18|27197.73
15:39:19|27192.24
15:39:20|27189.12
15:39:21|27195.06
15:39:23|27191.1
15:39:24|27188.19
15:39:25|27192.1
15:39:26|27193.68
15:39:27|27200.96
15:39:28|27206.94
15:39:29|27196.82
15:39:30|27197.14
15:39:31|27196.71
15:39:31|27191.35
15:39:33|27190.04
15:39:33|27197.06
15:39:35|27196.14
15:39:36|27189.16
15:39:37|27189.75
15:39:38|27191.22
15:39:38|27188.08
15:39:39|27195.38
15:39:40|27187.26
15:39:42|27192.46
15:39:43|27189.66
15:39:44|27189.64
15:39:45|27191.78
15:39:46|27192.33
15:39:48|27190.12
15:39:49|27190.13
15:39:49|27194.22
15:39:50|27195.42
15:39:52|27195.76
15:39:53|27195.93
15:39:54|27197.71
15:39:55|27203.6
15:39:55|27204.54
15:39:56|27200.99
15:39:57|27207.48
15:39:59|27211.73
15:39:59|27207.46
15:40:01|27206.07
15:40:02|27208.45
15:40:03|27208.48
15:40:04|27208.47
15:40:05|27214.67
15:40:06|27216.76
15:40:07|27215.67
15:40:08|27222.89
15:40:09|27226.73
15:40:10|27230.06
15:40:11|27228.33
15:40:12|27238.19
15:40:13|27237.83
15:40:14|27236.7
15:40:15|27240.86
15:40:16|27246.56
15:40:17|27247.99
15:40:18|27242.51
15:40:19|27250.
15:40:20|27249.3
15:40:21|27251.63
15:40:22|27251.51
15:40:23|27249.52
15:40:24|27241.84
15:40:25|27242.56
15:40:26|27249.65
15:40:27|27254.
15:40:28|27258.67
15:40:29|27252.89
15:40:30|27263.35
15:40:31|27263.55
15:40:32|27262.5
15:40:33|27255.27
15:40:34|27256.3
15:40:35|27253.58
15:40:36|27255.43
15:40:37|27255.68
15:40:38|27251.77
15:40:39|27250.81
15:40:40|27247.41
15:40:41|27241.37
15:40:43|27246.54
15:40:43|27247.91
15:40:44|27255.09
15:40:46|27250.
15:40:47|27252.72
15:40:48|27248.41
15:40:49|27250.01
15:40:50|27249.31
15:40:51|27247.12
15:40:52|27243.52
15:40:53|27246.21
15:40:54|27244.13
15:40:55|27238.22
15:40:56|27234.23
15:40:57|27233.25
15:40:58|27228.87
15:40:59|27235.17
15:41:00|27236.36
15:41:01|27233.55
15:41:02|27230.5
15:41:03|27230.62
15:41:05|27226.66
15:41:05|27211.31
15:41:06|27219.88
15:41:07|27215.81
15:41:08|27212.93
15:41:10|27209.74
15:41:10|27215.96
15:41:11|27212.56
15:41:12|27207.12
15:41:14|27218.79
15:41:15|27217.62
15:41:16|27215.17
15:41:17|27214.75
15:41:18|27215.49
15:41:19|27205.75
15:41:20|27201.76
15:41:20|27201.14
15:41:22|27205.55
15:41:23|27204.7
15:41:24|27207.73
15:41:25|27202.89
15:41:26|27197.95
15:41:27|27202.85
15:41:28|27196.4
15:41:29|27194.48
15:41:30|27192.56
15:41:31|27193.74
15:41:32|27197.43
15:41:33|27195.85
15:41:34|27193.75
15:41:35|27191.24
15:41:36|27197.16
15:41:37|27196.02
15:41:38|27200.01
15:41:39|27196.42
15:41:40|27194.22
15:41:41|27193.56
15:41:42|27193.26
15:41:43|27196.25
15:41:45|27174.87
15:41:46|27173.24
15:41:47|27170.97
15:41:47|27170.55
15:41:49|27175.02
15:41:50|27181.38
15:41:51|27180.83
15:41:52|27178.5
15:41:53|27181.
15:41:54|27185.08
15:41:55|27181.55
15:41:56|27184.11
15:41:57|27182.03
15:41:58|27178.22
15:41:59|27172.63
15:42:00|27171.74
15:42:01|27169.53
15:42:02|27165.53
15:42:03|27172.32
15:42:04|27170.32
15:42:05|27185.34
15:42:06|27183.21
15:42:07|27187.27
15:42:08|27191.33
15:42:09|27194.82
15:42:10|27189.95
15:42:11|27198.78
15:42:12|27190.27
15:42:13|27198.27
15:42:14|27190.11
15:42:16|27186.47
15:42:16|27187.65
15:42:17|27179.48
15:42:18|27177.93
15:42:20|27176.66
15:42:21|27177.37
15:42:22|27189.36
15:42:23|27186.15
15:42:24|27188.1
15:42:24|27188.78
15:42:26|27192.99
15:42:26|27190.72
15:42:27|27187.67
15:42:28|27186.4
15:42:30|27189.15
15:42:31|27186.34
15:42:31|27185.35
15:42:32|27185.33
15:42:33|27183.44
15:42:34|27183.6
15:42:35|27189.22
15:42:36|27184.32
15:42:38|27175.77
15:42:38|27177.49
15:42:39|27165.38
15:42:40|27166.12
15:42:41|27165.81
15:42:43|27170.14
15:42:43|27188.31
15:42:45|27193.18
15:42:46|27184.55
15:42:46|27192.17
15:42:48|27183.71
15:42:49|27187.1
15:42:50|27188.21
15:42:51|27190.1
15:42:52|27190.03
15:42:54|27195.72
15:42:54|27193.66
15:42:55|27203.95
15:42:56|27209.37
15:42:58|27208.98
15:42:58|27214.21
15:42:59|27210.55
15:43:01|27212.12
15:43:01|27211.39
15:43:02|27200.38
15:43:04|27195.96
15:43:04|27190.57
15:43:05|27192.48
15:43:07|27183.8
15:43:08|27184.08
15:43:09|27186.96
15:43:10|27189.28
15:43:11|27188.19
15:43:12|27174.94
15:43:13|27171.01
15:43:14|27173.53
15:43:15|27177.49
15:43:16|27174.06
15:43:17|27176.9
15:43:18|27179.31
15:43:19|27178.6
15:43:20|27176.61
15:43:21|27177.83
15:43:22|27178.56
15:43:23|27178.26
15:43:24|27174.8
15:43:25|27166.86
15:43:26|27164.1
15:43:27|27157.05
15:43:28|27155.5
15:43:29|27157.51
15:43:30|27155.17
15:43:31|27161.22
15:43:32|27161.45
15:43:33|27163.13
15:43:34|27158.06
15:43:35|27159.25
15:43:36|27157.71
15:43:37|27163.45
15:43:38|27156.8
15:43:39|27152.84
15:43:40|27154.31
15:43:41|27141.
15:43:42|27138.68
15:43:43|27132.64
15:43:44|27129.5
15:43:46|27135.75
15:43:47|27138.15
15:43:48|27140.34
15:43:49|27133.94
15:43:51|27135.51
15:43:51|27137.55
15:43:52|27142.37
15:43:53|27145.08
15:43:55|27146.47
15:43:56|27153.26
15:43:57|27160.57
15:43:58|27157.03
15:43:59|27156.84
15:44:00|27156.33
15:44:01|27154.62
15:44:02|27157.37
15:44:03|27158.14
15:44:04|27148.54
15:44:05|27135.44
15:44:06|27140.1
15:44:07|27140.44
15:44:08|27136.42
15:44:09|27131.2
15:44:10|27127.31
15:44:11|27134.65
15:44:12|27135.49
15:44:13|27128.71
15:44:14|27133.85
15:44:15|27135.2
15:44:16|27121.07
15:44:17|27120.84
15:44:18|27119.19
15:44:19|27121.15
15:44:20|27119.24
15:44:21|27125.64
15:44:22|27125.1
15:44:23|27141.61
15:44:24|27124.37
15:44:25|27121.24
15:44:26|27122.13
15:44:27|27125.39
15:44:28|27132.54
15:44:29|27130.36
15:44:30|27122.19
15:44:31|27108.06
15:44:32|27119.98
15:44:33|27118.27
15:44:34|27127.19
15:44:35|27125.41
15:44:36|27123.22
15:44:37|27122.88
15:44:38|27125.12
15:44:39|27130.77
15:44:40|27128.52
15:44:41|27120.6
15:44:42|27115.11
15:44:43|27114.66
15:44:44|27107.94
15:44:46|27098.2
15:44:47|27086.8
15:44:48|27085.28
15:44:49|27089.89
15:44:50|27090.42
15:44:51|27089.83
15:44:52|27095.6
15:44:54|27112.75
15:44:54|27110.97
15:44:55|27113.87
15:44:56|27116.08
15:44:58|27127.14
15:44:59|27131.21
15:45:00|27133.5
15:45:00|27128.98
15:45:02|27129.32
15:45:03|27128.11
15:45:03|27125.9
15:45:05|27126.03
15:45:06|27123.27
15:45:07|27116.12
15:45:08|27099.49
15:45:09|27093.87
15:45:10|27092.56
15:45:11|27092.75
15:45:12|27089.88
15:45:13|27088.15
15:45:14|27097.13
15:45:15|27095.26
15:45:16|27072.67
15:45:17|27062.65
15:45:18|27058.12
15:45:19|27064.9
15:45:20|27065.43
15:45:21|27081.82
15:45:22|27079.83
15:45:23|27065.84
15:45:24|27082.81
15:45:25|27079.53
15:45:26|27083.49
15:45:27|27087.69
15:45:28|27090.
15:45:29|27090.19
15:45:30|27085.03
15:45:31|27083.75
15:45:32|27078.5
15:45:33|27086.4
15:45:34|27094.09
15:45:35|27096.72
15:45:36|27102.8
15:45:37|27105.66
15:45:38|27106.96
15:45:39|27106.08
15:45:40|27112.76
15:45:41|27121.1
15:45:42|27121.42
15:45:43|27137.06
15:45:44|27140.6
15:45:45|27146.66
15:45:46|27147.68
15:45:47|27151.47
15:45:49|27151.96
15:45:49|27153.48
15:45:51|27155.58
15:45:51|27181.49
15:45:53|27172.42
15:45:54|27173.14
15:45:55|27174.61
15:45:56|27175.35
15:45:57|27175.81
15:45:58|27163.11
15:45:59|27173.76
15:46:00|27178.88
15:46:01|27169.09
15:46:02|27173.3
15:46:03|27180.2
15:46:04|27187.77
15:46:06|27192.12
15:46:06|27198.37
15:46:07|27197.58
15:46:08|27189.56
15:46:09|27186.81
15:46:10|27195.04
15:46:11|27197.87
15:46:12|27195.15
15:46:13|27191.87
15:46:14|27189.02
15:46:15|27196.52
15:46:17|27191.17
15:46:18|27187.65
15:46:18|27187.41
15:46:20|27183.96
15:46:21|27177.96
15:46:21|27181.47
15:46:23|27172.23
15:46:23|27173.75
15:46:24|27165.6
15:46:25|27162.41
15:46:27|27172.02
15:46:27|27186.25
15:46:28|27188.29
15:46:29|27190.14
15:46:31|27196.67
15:46:31|27193.99
15:46:33|27198.32
15:46:33|27197.1
15:46:35|27198.13
15:46:36|27196.22
15:46:37|27201.79
15:46:37|27204.46
15:46:38|27198.4
15:46:39|27205.12
15:46:40|27206.07
15:46:41|27206.3
15:46:42|27213.58
15:46:43|27220.
15:46:45|27213.39
15:46:45|27215.5
15:46:46|27215.31
15:46:47|27213.13
15:46:49|27201.93
15:46:50|27203.19
15:46:51|27209.2
15:46:53|27201.08
15:46:53|27202.81
15:46:55|27201.38
15:46:56|27199.69
15:46:57|27192.53
15:46:58|27191.63
15:46:58|27183.21
15:47:00|27186.8
15:47:00|27183.2
15:47:02|27189.96
15:47:03|27192.17
15:47:04|27186.5
15:47:04|27184.68
15:47:05|27188.1
15:47:06|27186.39
15:47:07|27179.4
15:47:09|27184.83
15:47:10|27190.13
15:47:10|27190.05
15:47:12|27188.46
15:47:13|27188.19
15:47:14|27185.84
15:47:15|27191.06
15:47:16|27198.5
15:47:17|27200.
15:47:18|27196.93
15:47:19|27190.84
15:47:20|27189.2
15:47:21|27191.58
15:47:22|27187.15
15:47:23|27188.63
15:47:24|27187.11
15:47:25|27188.07
15:47:26|27189.04
15:47:27|27190.
15:47:28|27188.34
15:47:29|27175.58
15:47:30|27167.17
15:47:31|27169.46
15:47:32|27169.9
15:47:33|27173.62
15:47:34|27172.23
15:47:35|27177.08
15:47:36|27183.73
15:47:37|27182.
15:47:38|27184.54
15:47:39|27184.79
15:47:40|27191.29
15:47:41|27206.73
15:47:42|27204.63
15:47:43|27208.09
15:47:44|27205.37
15:47:45|27202.21
15:47:46|27211.84
15:47:47|27215.95
15:47:48|27219.57
15:47:50|27221.91
15:47:51|27219.56
15:47:52|27217.39
15:47:52|27216.93
15:47:54|27227.75
15:47:55|27230.06
15:47:56|27221.94
15:47:57|27228.12
15:47:58|27227.09
15:47:59|27223.04
15:48:00|27227.59
15:48:01|27217.76
15:48:02|27224.15
15:48:03|27219.16
15:48:04|27212.01
15:48:05|27204.11
15:48:06|27212.55
15:48:07|27219.59
15:48:08|27219.41
15:48:09|27221.32
15:48:10|27215.64
15:48:11|27218.06
15:48:12|27215.11
15:48:13|27219.79
15:48:14|27220.39
15:48:15|27215.11
15:48:16|27206.66
15:48:17|27200.09
15:48:18|27199.91
15:48:19|27198.88
15:48:20|27212.62
15:48:21|27210.08
15:48:22|27204.33
15:48:23|27197.94
15:48:24|27203.22
15:48:25|27210.14
15:48:26|27206.54
15:48:27|27205.63
15:48:28|27204.86
15:48:29|27204.27
15:48:30|27201.02
15:48:31|27197.96
15:48:32|27196.87
15:48:33|27202.92
15:48:34|27204.08
15:48:35|27204.7
15:48:36|27204.56
15:48:37|27218.85
15:48:38|27224.37
15:48:39|27221.51
15:48:40|27220.5
15:48:41|27214.17
15:48:42|27219.62
15:48:43|27217.56
15:48:44|27212.59
15:48:45|27212.
15:48:46|27220.02
15:48:47|27218.53
15:48:48|27216.21
15:48:49|27216.81
15:48:50|27220.4
15:48:51|27217.62
15:48:53|27217.12
15:48:53|27211.55
15:48:54|27213.94
15:48:55|27222.93
15:48:56|27225.23
15:48:57|27226.87
15:48:59|27228.21
15:49:00|27232.58
15:49:01|27233.2
15:49:02|27232.55
15:49:02|27236.03
15:49:03|27231.37
15:49:05|27227.07
15:49:06|27229.7
15:49:07|27234.27
15:49:07|27234.
15:49:09|27227.05
15:49:10|27234.07
15:49:11|27232.07
15:49:12|27234.16
15:49:13|27228.69
15:49:14|27229.62
15:49:15|27231.
15:49:16|27229.77
15:49:17|27229.48
15:49:18|27228.63
15:49:19|27228.18
15:49:20|27226.51
15:49:21|27226.63
15:49:22|27218.22
15:49:23|27227.7
15:49:24|27227.85
15:49:25|27227.26
15:49:26|27227.44
15:49:27|27222.13
15:49:28|27224.43
15:49:29|27227.39
15:49:30|27223.48
15:49:31|27221.77
15:49:32|27217.23
15:49:33|27219.43
15:49:34|27219.67
15:49:35|27221.27
15:49:36|27218.56
15:49:37|27217.63
15:49:38|27214.87
15:49:39|27219.65
15:49:40|27217.6
15:49:41|27217.23
15:49:42|27217.31
15:49:43|27216.78
15:49:44|27216.03
15:49:45|27227.33
15:49:46|27221.59
15:49:47|27218.05
15:49:48|27223.07
15:49:49|27222.53
15:49:50|27223.3
15:49:51|27227.3
15:49:52|27226.81
15:49:53|27225.37
15:49:54|27224.4
15:49:55|27225.37
15:49:57|27224.07
15:49:57|27224.57
15:49:58|27223.69
15:49:59|27221.33
15:50:01|27226.73
15:50:01|27226.81
15:50:03|27224.88
15:50:04|27224.91
15:50:05|27243.97
15:50:06|27250.
15:50:07|27250.46
15:50:08|27241.89
15:50:09|27240.89
15:50:10|27234.85
15:50:12|27234.55
15:50:12|27236.38
15:50:13|27238.73
15:50:14|27243.05
15:50:15|27241.94
15:50:16|27246.47
15:50:17|27241.74
15:50:18|27239.61
15:50:19|27235.19
15:50:20|27237.97
15:50:21|27238.35
15:50:22|27238.16
15:50:23|27232.4
15:50:24|27230.76
15:50:25|27229.59
15:50:26|27220.81
15:50:27|27221.62
15:50:28|27217.84
15:50:29|27221.6
15:50:30|27218.36
15:50:31|27220.25
15:50:32|27217.95
15:50:33|27217.6
15:50:34|27218.04
15:50:35|27214.09
15:50:36|27213.48
15:50:37|27207.22
15:50:38|27209.06
15:50:39|27203.94
15:50:40|27206.87
15:50:41|27208.74
15:50:42|27210.8
15:50:43|27216.82
15:50:44|27215.17
15:50:45|27214.54
15:50:46|27212.68
15:50:47|27212.1
15:50:48|27211.78
15:50:49|27209.7
15:50:50|27212.28
15:50:52|27207.22
15:50:52|27206.48
15:50:54|27208.05
15:50:55|27206.3
15:50:56|27209.87
15:50:57|27205.4
15:50:58|27206.51
15:50:59|27204.48
15:51:00|27205.
15:51:01|27213.66
15:51:02|27213.38
15:51:03|27213.48
15:51:04|27223.28
15:51:05|27215.96
15:51:06|27217.88
15:51:08|27222.22
15:51:09|27221.77
15:51:09|27229.78
15:51:10|27229.08
15:51:11|27209.74
15:51:12|27210.83
15:51:13|27219.54
15:51:14|27220.53
15:51:15|27219.66
15:51:16|27221.3
15:51:17|27214.72
15:51:18|27219.81
15:51:19|27219.67
15:51:20|27218.59
15:51:21|27218.62
15:51:22|27222.11
15:51:23|27227.81
15:51:24|27227.
15:51:25|27227.08
15:51:26|27225.65
15:51:27|27230.89
15:51:28|27235.59
15:51:29|27236.57
15:51:30|27236.21
15:51:31|27231.01
15:51:32|27230.13
15:51:34|27234.6
15:51:34|27227.19
15:51:36|27231.97
15:51:37|27230.43
15:51:38|27228.8
15:51:38|27232.78
15:51:40|27239.02
15:51:41|27241.15
15:51:41|27245.88
15:51:42|27246.14
15:51:44|27248.22
15:51:44|27245.84
15:51:45|27240.63
15:51:46|27245.08
15:51:48|27243.52
15:51:49|27241.89
15:51:50|27242.52
15:51:51|27241.59
15:51:52|27240.4
15:51:53|27242.16
15:51:54|27239.45
15:51:56|27234.74
15:51:56|27233.16
15:51:58|27234.44
15:51:58|27232.34
15:52:00|27234.92
15:52:00|27238.58
15:52:02|27241.69
15:52:03|27226.93
15:52:04|27230.17
15:52:05|27232.9
15:52:06|27229.08
15:52:07|27230.86
15:52:08|27239.03
15:52:10|27248.98
15:52:10|27241.63
15:52:12|27245.05
15:52:13|27251.97
15:52:13|27252.71
15:52:15|27250.8
15:52:16|27249.76
15:52:16|27252.04
15:52:17|27252.04
15:52:18|27256.27
15:52:19|27257.94
15:52:21|27257.22
15:52:21|27256.1
15:52:23|27256.2
15:52:23|27257.3
15:52:25|27260.47
15:52:26|27255.17
15:52:26|27258.4
15:52:28|27260.39
15:52:28|27268.43
15:52:29|27274.62
15:52:31|27267.83
15:52:32|27268.53
15:52:33|27263.32
15:52:34|27259.16
15:52:35|27251.39
15:52:36|27250.97
15:52:36|27246.32
15:52:38|27248.
15:52:39|27245.38
15:52:39|27229.7
15:52:41|27231.93
15:52:42|27233.38
15:52:42|27236.08
15:52:44|27237.49
15:52:45|27233.53
15:52:46|27234.01
15:52:47|27229.7
15:52:48|27228.04
15:52:49|27231.3
15:52:49|27235.44
15:52:50|27232.01
15:52:51|27230.71
15:52:52|27231.31
15:52:54|27230.
15:52:55|27234.72
15:52:56|27236.95
15:52:58|27237.87
15:52:58|27236.53
15:52:59|27246.89
15:53:00|27242.32
15:53:01|27240.43
15:53:02|27241.37
15:53:03|27252.14
15:53:04|27254.99
15:53:05|27251.82
15:53:06|27259.19
15:53:08|27256.54
15:53:09|27253.03
15:53:10|27255.35
15:53:11|27259.67
15:53:12|27260.02
15:53:13|27256.22
15:53:14|27256.23
15:53:15|27252.58
15:53:16|27253.93
15:53:17|27252.54
15:53:18|27256.74
15:53:19|27256.98
15:53:20|27257.63
15:53:21|27256.17
15:53:22|27254.75
15:53:23|27250.
15:53:24|27244.78
15:53:25|27243.08
15:53:26|27240.
15:53:27|27242.39
15:53:28|27245.83
15:53:30|27250.81
15:53:30|27248.07
15:53:31|27253.75
15:53:32|27255.9
15:53:33|27255.75
15:53:34|27254.5
15:53:35|27247.17
15:53:36|27244.73
15:53:37|27242.46
15:53:38|27243.02
15:53:39|27247.02
15:53:40|27245.32
15:53:41|27230.01
15:53:42|27233.15
15:53:44|27235.68
15:53:44|27232.86
15:53:45|27231.44
15:53:46|27232.03
15:53:47|27235.07
15:53:48|27236.04
15:53:49|27238.1
15:53:50|27240.57
15:53:51|27238.51
15:53:53|27246.22
15:53:54|27248.3
15:53:55|27247.58
15:53:56|27248.77
15:53:57|27253.98
15:53:58|27252.89
15:53:59|27253.68
15:54:00|27253.48
15:54:01|27252.16
15:54:03|27250.4
15:54:04|27252.81
15:54:05|27255.75
15:54:06|27253.26
15:54:07|27251.6
15:54:08|27247.88
15:54:09|27247.68
15:54:10|27259.83
15:54:11|27260.59
15:54:12|27264.65
15:54:13|27268.13
15:54:14|27264.85
15:54:15|27266.52
15:54:16|27265.09
15:54:17|27267.
15:54:18|27262.98
15:54:19|27265.67
15:54:20|27265.79
15:54:21|27266.73
15:54:22|27267.3
15:54:23|27267.71
15:54:24|27266.44
15:54:25|27262.63
15:54:26|27259.76
15:54:27|27264.46
15:54:28|27267.2
15:54:29|27269.67
15:54:30|27268.4
15:54:31|27270.25
15:54:32|27271.96
15:54:33|27268.84
15:54:34|27268.84
15:54:35|27267.07
15:54:36|27268.93
15:54:37|27266.57
15:54:38|27263.89
15:54:39|27263.55
15:54:40|27261.27
15:54:41|27258.99
15:54:42|27277.27
15:54:43|27275.24
15:54:44|27276.1
15:54:45|27275.57
15:54:46|27275.68
15:54:47|27278.99
15:54:48|27272.83
15:54:49|27269.97
15:54:50|27266.61
15:54:51|27262.26
15:54:53|27257.54
15:54:53|27260.1
15:54:54|27256.34
15:54:56|27253.79
15:54:57|27255.53
15:54:58|27269.62
15:54:59|27269.18
15:55:00|27269.3
15:55:01|27269.08
15:55:03|27270.96
15:55:03|27269.82
15:55:04|27266.2
15:55:06|27269.46
15:55:07|27268.21
15:55:07|27265.46
15:55:09|27265.61
15:55:09|27262.85
15:55:11|27262.23
15:55:12|27263.11
15:55:12|27261.79
15:55:14|27260.8
15:55:15|27256.69
15:55:16|27254.92
15:55:16|27249.04
15:55:18|27249.4
15:55:19|27249.83
15:55:19|27249.86
15:55:21|27249.81
15:55:22|27250.98
15:55:23|27249.3
15:55:24|27247.59
15:55:25|27249.03
15:55:26|27251.1
15:55:27|27251.12
15:55:28|27245.09
15:55:29|27245.01
15:55:30|27241.1
15:55:31|27238.59
15:55:32|27236.19
15:55:33|27236.72
15:55:34|27241.82
15:55:35|27239.6
15:55:36|27239.84
15:55:37|27245.1
15:55:38|27244.32
15:55:39|27245.68
15:55:40|27245.91
15:55:41|27244.31
15:55:42|27245.48
15:55:43|27242.85
15:55:44|27245.46
15:55:45|27243.19
15:55:46|27245.24
15:55:47|27244.63
15:55:48|27244.68
15:55:49|27245.85
15:55:50|27245.47
15:55:51|27246.78
15:55:52|27248.11
15:55:53|27247.53
15:55:54|27245.88
15:55:55|27243.84
15:55:56|27245.41
15:55:57|27245.73
15:55:58|27245.19
15:56:00|27241.51
15:56:00|27240.73
15:56:02|27240.66
15:56:03|27245.88
15:56:04|27250.9
15:56:05|27257.98
15:56:06|27259.28
15:56:07|27257.65
15:56:07|27260.
15:56:09|27258.74
15:56:10|27254.5
15:56:11|27251.18
15:56:12|27251.91
15:56:12|27256.53
15:56:14|27258.62
15:56:15|27258.19
15:56:15|27256.62
15:56:17|27255.79
15:56:18|27257.28
15:56:19|27261.28
15:56:20|27256.13
15:56:21|27254.98
15:56:22|27253.32
15:56:23|27254.87
15:56:25|27255.56
15:56:25|27258.11
15:56:26|27255.76
15:56:27|27254.37
15:56:28|27255.
15:56:29|27256.25
15:56:30|27256.08
15:56:31|27255.28
15:56:33|27251.57
15:56:34|27248.56
15:56:34|27246.77
15:56:35|27247.75
15:56:37|27247.99
15:56:38|27251.1
15:56:38|27249.81
15:56:40|27239.46
15:56:40|27238.07
15:56:41|27238.52
15:56:42|27237.79
15:56:44|27239.71
15:56:45|27240.62
15:56:45|27247.69
15:56:46|27251.81
15:56:47|27248.07
15:56:49|27248.16
15:56:49|27250.34
15:56:51|27250.23
15:56:52|27249.16
15:56:53|27247.11
15:56:53|27245.89
15:56:55|27247.6
15:56:56|27250.77
15:56:57|27250.57
15:56:58|27248.62
15:56:59|27248.64
15:57:00|27248.33
15:57:01|27242.85
15:57:02|27244.79
15:57:03|27242.94
15:57:04|27241.97
15:57:06|27242.47
15:57:06|27240.63
15:57:08|27238.75
15:57:09|27238.92
15:57:10|27242.22
15:57:11|27243.4
15:57:12|27241.32
15:57:13|27239.59
15:57:14|27239.33
15:57:15|27240.15
15:57:16|27248.33
15:57:17|27246.44
15:57:18|27240.89
15:57:19|27237.88
15:57:20|27243.92
15:57:21|27239.74
15:57:22|27240.64
15:57:23|27242.14
15:57:24|27240.65
15:57:25|27240.8
15:57:26|27241.55
15:57:27|27242.67
15:57:28|27240.65
15:57:29|27241.33
15:57:30|27242.1
15:57:31|27240.47
15:57:32|27240.34
15:57:33|27238.51
15:57:34|27241.94
15:57:35|27239.61
15:57:36|27239.85
15:57:37|27239.58
15:57:38|27234.09
15:57:39|27232.2
15:57:40|27234.78
15:57:41|27232.74
15:57:42|27233.27
15:57:43|27234.95
15:57:44|27235.54
15:57:45|27234.18
15:57:46|27232.94
15:57:47|27232.94
15:57:48|27226.56
15:57:49|27226.02
15:57:50|27225.9
15:57:51|27223.78
15:57:52|27223.07
15:57:53|27224.79
15:57:54|27225.01
15:57:55|27233.67
15:57:56|27232.54
15:57:57|27230.81
15:57:58|27230.99
15:57:59|27230.41
15:58:01|27228.66
15:58:01|27228.35
15:58:02|27228.09
15:58:03|27231.9
15:58:04|27233.51
15:58:05|27231.43
15:58:06|27233.04
15:58:07|27231.96
15:58:08|27233.19
15:58:09|27237.41
15:58:11|27236.21
15:58:11|27236.75
15:58:13|27235.84
15:58:14|27236.85
15:58:16|27238.52
15:58:16|27236.76
15:58:17|27236.
15:58:18|27238.05
15:58:19|27237.
15:58:20|27245.78
15:58:21|27251.64
15:58:22|27249.71
15:58:23|27247.28
15:58:24|27249.28
15:58:25|27255.36
15:58:26|27258.17
15:58:27|27255.88
15:58:28|27261.85
15:58:29|27260.65
15:58:30|27257.17
15:58:31|27253.68
15:58:32|27251.59
15:58:33|27251.51
15:58:34|27254.13
15:58:35|27253.27
15:58:36|27245.73
15:58:38|27245.7
15:58:38|27242.46
15:58:40|27238.03
15:58:41|27240.75
15:58:41|27239.46
15:58:42|27239.43
15:58:44|27245.23
15:58:44|27243.38
15:58:46|27240.16
15:58:46|27237.19
15:58:47|27237.15
15:58:48|27235.15
15:58:49|27236.86
15:58:50|27236.04
15:58:51|27238.25
15:58:53|27236.46
15:58:53|27237.69
15:58:54|27238.8
15:58:56|27234.88
15:58:56|27234.77
15:58:57|27235.23
15:58:58|27236.98
15:59:00|27236.51
15:59:01|27224.71
15:59:02|27219.18
15:59:03|27227.85
15:59:04|27232.16
15:59:05|27227.27
15:59:07|27224.52
15:59:08|27221.81
15:59:08|27226.52
15:59:09|27225.37
15:59:11|27222.93
15:59:12|27220.89
15:59:13|27223.85
15:59:14|27230.02
15:59:15|27226.91
15:59:16|27226.
15:59:17|27223.64
15:59:18|27221.83
15:59:19|27222.5
15:59:20|27221.31
15:59:21|27213.94
15:59:22|27219.55
15:59:23|27217.28
15:59:24|27217.39
15:59:25|27216.91
15:59:26|27217.87
15:59:27|27215.96
15:59:28|27215.8
15:59:29|27214.73
15:59:30|27214.97
15:59:31|27215.47
15:59:32|27215.64
15:59:33|27216.89
15:59:34|27213.77
15:59:35|27219.12
15:59:36|27219.14
15:59:37|27218.5
15:59:38|27214.54
15:59:39|27215.42
15:59:40|27215.55
15:59:41|27222.15
15:59:42|27220.8
15:59:43|27221.16
15:59:44|27222.51
15:59:45|27216.3
15:59:46|27221.29
15:59:47|27219.94
15:59:48|27224.71
15:59:49|27223.17
15:59:50|27223.81
15:59:51|27222.45
15:59:52|27224.98
15:59:53|27223.71
15:59:54|27227.11
15:59:55|27227.57
15:59:56|27232.8
15:59:57|27227.72
15:59:58|27225.76
15:59:59|27226.82
16:00:00|27227.39
16:00:02|27227.73
16:00:02|27226.8
16:00:03|27227.55
16:00:05|27223.79
16:00:06|27225.53
16:00:06|27230.02
16:00:08|27226.83
16:00:09|27227.51
16:00:10|27226.77
16:00:11|27227.19
16:00:12|27225.91
16:00:13|27224.46
16:00:14|27223.87
16:00:15|27223.99
16:00:16|27222.51
16:00:17|27217.52
16:00:18|27218.57
16:00:19|27220.22
16:00:20|27218.53
16:00:21|27223.59
16:00:22|27224.19
16:00:23|27221.99
16:00:24|27226.34
16:00:25|27229.53
16:00:26|27227.07
16:00:27|27226.84
16:00:28|27224.24
16:00:29|27225.22
16:00:30|27224.08
16:00:31|27223.36
16:00:32|27224.36
16:00:33|27224.7
16:00:34|27220.39
16:00:36|27219.87
16:00:36|27216.83
16:00:37|27218.32
16:00:38|27215.19
16:00:39|27221.11
16:00:41|27216.03
16:00:41|27217.38
16:00:42|27216.47
16:00:43|27215.09
16:00:45|27215.67
16:00:45|27214.42
16:00:47|27210.
16:00:48|27208.58
16:00:49|27211.57
16:00:50|27211.76
16:00:51|27209.36
16:00:52|27208.47
16:00:52|27209.81
16:00:54|27214.45
16:00:55|27210.51
16:00:55|27210.27
16:00:57|27209.52
16:00:58|27206.66
16:00:58|27209.64
16:00:59|27206.28
16:01:00|27205.99
16:01:02|27198.91
16:01:03|27195.97
16:01:04|27192.3
16:01:05|27180.87
16:01:06|27187.14
16:01:07|27186.44
16:01:08|27186.85
16:01:09|27188.53
16:01:10|27188.51
16:01:12|27190.43
16:01:12|27190.95
16:01:13|27189.5
16:01:14|27195.13
16:01:15|27194.28
16:01:16|27193.24
16:01:17|27196.27
16:01:18|27202.43
16:01:19|27200.84
16:01:20|27196.39
16:01:21|27202.03
16:01:22|27205.98
16:01:23|27207.06
16:01:24|27206.52
16:01:25|27213.93
16:01:26|27217.2
16:01:27|27219.14
16:01:28|27220.59
16:01:29|27222.67
16:01:30|27221.68
16:01:31|27217.04
16:01:32|27218.96
16:01:33|27213.38
16:01:34|27211.83
16:01:35|27209.62
16:01:36|27209.11
16:01:37|27199.98
16:01:38|27196.84
16:01:39|27197.23
16:01:40|27197.83
16:01:41|27193.2
16:01:42|27197.3
16:01:43|27196.9
16:01:44|27197.48
16:01:45|27204.7
16:01:46|27204.83
16:01:47|27203.23
16:01:48|27204.77
16:01:49|27199.37
16:01:50|27201.54
16:01:51|27194.64
16:01:52|27194.35
16:01:53|27195.72
16:01:54|27196.01
16:01:55|27198.49
16:01:56|27200.
16:01:57|27200.61
16:01:58|27198.27
16:01:59|27196.48
16:02:00|27193.56
16:02:02|27186.22
16:02:03|27181.13
16:02:04|27182.84
16:02:05|27185.56
16:02:07|27188.43
16:02:08|27192.99
16:02:09|27194.87
16:02:10|27193.19
16:02:11|27189.63
16:02:12|27192.32
16:02:13|27191.84
16:02:14|27190.03
16:02:15|27188.79
16:02:16|27179.49
16:02:17|27182.52
16:02:18|27182.72
16:02:19|27181.44
16:02:20|27178.66
16:02:21|27178.93
16:02:22|27179.81
16:02:23|27178.35
16:02:24|27178.25
16:02:25|27185.59
16:02:26|27180.45
16:02:27|27183.13
16:02:28|27187.87
16:02:29|27190.34
16:02:30|27190.03
16:02:31|27196.99
16:02:32|27197.5
16:02:33|27196.44
16:02:34|27218.
16:02:35|27212.67
16:02:36|27213.03
16:02:37|27211.15
16:02:38|27207.25
16:02:40|27201.8
16:02:40|27201.45
16:02:41|27202.2
16:02:42|27197.93
16:02:43|27205.28
16:02:44|27196.25
16:02:46|27203.6
16:02:46|27200.87
16:02:47|27198.41
16:02:48|27200.
16:02:49|27198.8
16:02:50|27192.53
16:02:52|27185.83
16:02:52|27187.54
16:02:53|27187.72
16:02:54|27190.24
16:02:55|27187.27
16:02:56|27187.94
16:02:57|27187.35
16:02:58|27185.46
16:02:59|27185.97
16:03:00|27190.46
16:03:01|27188.33
16:03:02|27188.22
16:03:04|27189.26
16:03:05|27188.35
16:03:06|27181.57
16:03:07|27180.24
16:03:08|27181.16
16:03:09|27177.71
16:03:10|27176.68
16:03:11|27179.67
16:03:12|27175.81
16:03:13|27174.08
16:03:14|27168.91
16:03:15|27167.6
16:03:16|27174.18
16:03:17|27165.01
16:03:18|27164.89
16:03:19|27164.76
16:03:20|27163.63
16:03:21|27163.67
16:03:22|27160.96
16:03:23|27166.12
16:03:24|27165.48
16:03:25|27172.63
16:03:26|27169.27
16:03:27|27168.23
16:03:28|27167.85
16:03:29|27174.98
16:03:30|27169.25
16:03:31|27172.38
16:03:32|27173.58
16:03:33|27176.29
16:03:34|27176.34
16:03:35|27185.76
16:03:36|27186.74
16:03:37|27180.6
16:03:38|27183.42
16:03:39|27188.42
16:03:40|27186.46
16:03:41|27190.82
16:03:42|27193.06
16:03:43|27195.09
16:03:44|27194.86
16:03:45|27195.87
16:03:46|27195.06
16:03:47|27195.17
16:03:48|27197.5
16:03:49|27198.82
16:03:50|27200.42
16:03:51|27199.97
16:03:52|27202.55
16:03:53|27208.12
16:03:54|27218.
16:03:55|27217.72
16:03:56|27215.16
16:03:57|27221.15
16:03:58|27216.16
16:03:59|27216.33
16:04:00|27218.56
16:04:01|27215.78
16:04:02|27211.07
16:04:03|27212.56
16:04:05|27210.88
16:04:05|27214.04
16:04:07|27210.98
16:04:08|27211.03
16:04:09|27211.19
16:04:11|27211.65
16:04:11|27218.28
16:04:12|27217.93
16:04:14|27214.78
16:04:14|27213.06
16:04:16|27214.99
16:04:17|27213.64
16:04:18|27216.72
16:04:19|27218.74
16:04:20|27217.
16:04:21|27215.46
16:04:22|27215.7
16:04:23|27217.63
16:04:24|27220.52
16:04:25|27222.76
16:04:26|27223.14
16:04:27|27222.68
16:04:28|27231.57
16:04:29|27229.58
16:04:30|27231.76
16:04:31|27233.62
16:04:32|27236.47
16:04:33|27236.71
16:04:34|27239.83
16:04:35|27240.71
16:04:36|27239.93
16:04:37|27247.54
16:04:38|27249.98
16:04:39|27247.29
16:04:40|27247.7
16:04:41|27244.04
16:04:42|27241.63
16:04:43|27241.15
16:04:44|27241.93
16:04:45|27243.77
16:04:46|27241.57
16:04:47|27246.83
16:04:48|27245.31
16:04:49|27245.29
16:04:50|27245.03
16:04:51|27243.43
16:04:52|27246.45
16:04:53|27247.16
16:04:54|27245.2
16:04:55|27246.3
16:04:56|27245.86
16:04:57|27245.29
16:04:58|27246.09
16:04:59|27239.84
16:05:00|27240.88
16:05:01|27244.5
16:05:02|27240.63
16:05:03|27240.64
16:05:04|27243.22
16:05:06|27243.06
16:05:07|27247.02
16:05:08|27244.4
16:05:08|27255.34
16:05:10|27253.37
16:05:10|27252.19
16:05:12|27252.31
16:05:13|27252.51
16:05:14|27254.75
16:05:15|27257.45
16:05:16|27256.41
16:05:17|27257.12
16:05:18|27255.7
16:05:19|27253.67
16:05:20|27258.07
16:05:21|27259.18
16:05:22|27263.1
16:05:23|27264.76
16:05:25|27267.71
16:05:26|27270.25
16:05:27|27267.56
16:05:27|27271.1
16:05:29|27267.12
16:05:30|27269.27
16:05:30|27271.61
16:05:31|27270.26
16:05:32|27270.55
16:05:33|27271.27
16:05:34|27270.86
16:05:36|27269.41
16:05:36|27267.62
16:05:38|27263.53
16:05:38|27258.11
16:05:39|27256.23
16:05:40|27255.15
16:05:41|27254.42
16:05:42|27254.91
16:05:44|27254.45
16:05:45|27256.16
16:05:45|27256.55
16:05:46|27250.47
16:05:47|27248.94
16:05:48|27252.37
16:05:49|27260.26
16:05:50|27263.98
16:05:51|27262.13
16:05:53|27262.46
16:05:54|27260.58
16:05:54|27256.63
16:05:55|27253.91
16:05:57|27246.03
16:05:58|27248.09
16:05:59|27247.61
16:06:00|27250.38
16:06:01|27253.74
16:06:02|27254.7
16:06:03|27253.27
16:06:03|27253.29
16:06:05|27260.28
16:06:06|27262.86
16:06:07|27257.66
16:06:08|27257.8
16:06:09|27254.96
16:06:10|27253.47
16:06:11|27260.91
16:06:12|27259.73
16:06:13|27260.86
16:06:14|27260.88
16:06:15|27267.37
16:06:16|27261.53
16:06:17|27262.69
16:06:18|27265.63
16:06:19|27270.96
16:06:20|27267.55
16:06:21|27267.21
16:06:22|27265.02
16:06:23|27261.7
16:06:24|27259.38
16:06:25|27263.01
16:06:26|27265.25
16:06:27|27265.67
16:06:28|27267.
16:06:30|27269.14
16:06:30|27268.04
16:06:31|27266.49
16:06:32|27267.96
16:06:33|27270.31
16:06:34|27270.01
16:06:35|27269.15
16:06:36|27267.02
16:06:37|27272.2
16:06:38|27268.46
16:06:39|27265.46
16:06:40|27269.89
16:06:41|27270.65
16:06:42|27273.64
16:06:43|27277.24
16:06:44|27277.27
16:06:45|27277.24
16:06:46|27274.47
16:06:47|27275.46
16:06:48|27274.52
16:06:49|27277.67
16:06:50|27280.91
16:06:51|27279.1
16:06:52|27275.91
16:06:53|27281.07
16:06:55|27280.22
16:06:55|27281.26
16:06:56|27278.23
16:06:57|27275.79
16:06:58|27286.9
16:06:59|27284.8
16:07:00|27285.56
16:07:01|27284.04
16:07:02|27284.07
16:07:03|27294.8
16:07:04|27296.71
16:07:05|27293.02
16:07:07|27292.77
16:07:07|27296.99
16:07:09|27296.27
16:07:10|27294.67
16:07:11|27295.73
16:07:12|27297.62
16:07:13|27299.85
16:07:14|27290.96
16:07:15|27290.45
16:07:16|27295.64
16:07:18|27295.91
16:07:18|27292.08
16:07:19|27290.18
16:07:20|27294.93
16:07:22|27287.58
16:07:23|27288.47
16:07:24|27284.56
16:07:25|27287.87
16:07:26|27292.82
16:07:27|27292.09
16:07:28|27294.18
16:07:29|27294.41
16:07:30|27298.09
16:07:31|27295.47
16:07:32|27297.23
16:07:33|27295.98
16:07:34|27297.3
16:07:35|27300.
16:07:35|27300.
16:07:36|27308.07
16:07:38|27309.08
16:07:39|27303.89
16:07:40|27303.73
16:07:41|27302.66
16:07:42|27297.17
16:07:42|27304.49
16:07:44|27303.
16:07:45|27301.29
16:07:46|27308.7
16:07:47|27312.09
16:07:48|27309.51
16:07:49|27310.63
16:07:50|27310.26
16:07:51|27309.96
16:07:52|27311.49
16:07:53|27317.98
16:07:54|27320.84
16:07:55|27324.62
16:07:56|27324.64
16:07:57|27325.87
16:07:58|27319.9
16:07:59|27319.04
16:08:00|27319.82
16:08:01|27317.52
16:08:02|27314.11
16:08:04|27308.11
16:08:04|27306.83
16:08:06|27301.89
16:08:06|27312.52
16:08:07|27301.31
16:08:09|27301.52
16:08:10|27299.86
16:08:10|27301.9
16:08:11|27298.56
16:08:12|27296.11
16:08:13|27295.58
16:08:15|27298.27
16:08:16|27297.99
16:08:17|27299.16
16:08:18|27297.2
16:08:19|27304.99
16:08:20|27306.47
16:08:21|27299.16
16:08:23|27312.9
16:08:23|27318.94
16:08:24|27317.4
16:08:25|27311.44
16:08:27|27304.2
16:08:27|27305.44
16:08:28|27305.63
16:08:29|27301.41
16:08:30|27301.85
16:08:32|27300.86
16:08:33|27297.42
16:08:34|27298.06
16:08:35|27302.68
16:08:36|27299.54
16:08:37|27298.31
16:08:38|27295.17
16:08:39|27295.55
16:08:40|27295.33
16:08:41|27294.3
16:08:42|27301.91
16:08:43|27306.22
16:08:44|27311.09
16:08:45|27306.23
16:08:46|27315.27
16:08:47|27312.54
16:08:48|27310.55
16:08:49|27308.38
16:08:50|27308.69
16:08:51|27305.56
16:08:52|27305.84
16:08:53|27308.89
16:08:54|27308.6
16:08:55|27312.16
16:08:56|27310.3
16:08:57|27309.31
16:08:58|27312.66
16:08:59|27311.47
16:09:00|27311.95
16:09:01|27312.42
16:09:02|27313.52
16:09:03|27311.66
16:09:04|27310.68
16:09:05|27312.57
16:09:06|27309.84
16:09:07|27316.07
16:09:09|27329.22
16:09:09|27325.84
16:09:10|27317.62
16:09:12|27309.37
16:09:13|27302.6
16:09:14|27303.99
16:09:15|27310.37
16:09:16|27328.47
16:09:17|27330.45
16:09:18|27326.63
16:09:19|27328.27
16:09:20|27326.42
16:09:21|27324.16
16:09:22|27325.06
16:09:23|27323.05
16:09:24|27325.34
16:09:25|27328.17
16:09:26|27331.28
16:09:27|27334.62
16:09:28|27335.87
16:09:29|27337.45
16:09:30|27333.4
16:09:31|27338.24
16:09:33|27336.87
16:09:33|27332.99
16:09:34|27331.85
16:09:36|27332.04
16:09:37|27329.72
16:09:37|27330.79
16:09:39|27332.53
16:09:40|27331.08
16:09:41|27333.01
16:09:42|27329.87
16:09:43|27329.95
16:09:44|27329.3
16:09:45|27333.2
16:09:45|27334.86
16:09:47|27335.34
16:09:47|27332.52
16:09:49|27333.66
16:09:49|27335.95
16:09:50|27336.21
16:09:52|27331.95
16:09:53|27330.46
16:09:54|27327.39
16:09:55|27328.66
16:09:56|27326.17
16:09:57|27327.45
16:09:58|27320.87
16:09:59|27321.25
16:10:00|27317.95
16:10:01|27317.77
16:10:02|27318.83
16:10:03|27315.77
16:10:04|27320.6
16:10:05|27324.69
16:10:06|27324.95
16:10:07|27328.52
16:10:08|27330.51
16:10:10|27332.98
16:10:10|27327.38
16:10:11|27325.9
16:10:12|27322.51
16:10:13|27319.62
16:10:14|27320.55
16:10:15|27317.05
16:10:16|27312.68
16:10:17|27313.01
16:10:18|27316.91
16:10:19|27315.86
16:10:21|27308.17
16:10:22|27316.06
16:10:23|27313.25
16:10:24|27308.1
16:10:24|27312.35
16:10:26|27311.23
16:10:26|27306.88
16:10:28|27306.29
16:10:29|27304.3
16:10:30|27309.14
16:10:30|27307.1
16:10:32|27309.23
16:10:33|27309.35
16:10:34|27313.15
16:10:35|27305.72
16:10:36|27302.09
16:10:37|27300.39
16:10:38|27300.34
16:10:39|27306.61
16:10:40|27304.2
16:10:41|27297.01
16:10:42|27297.3
16:10:43|27296.49
16:10:44|27298.02
16:10:45|27302.66
16:10:46|27297.13
16:10:47|27292.04
16:10:48|27294.06
16:10:49|27291.81
16:10:50|27292.62
16:10:51|27297.54
16:10:52|27296.04
16:10:54|27296.32
16:10:54|27294.26
16:10:55|27293.77
16:10:56|27290.94
16:10:58|27288.5
16:10:59|27287.96
16:10:59|27291.01
16:11:01|27289.9
16:11:01|27289.14
16:11:02|27295.11
16:11:03|27293.06
16:11:04|27293.07
16:11:05|27294.3
16:11:06|27292.61
16:11:08|27292.63
16:11:09|27289.79
16:11:10|27290.4
16:11:11|27292.87
16:11:12|27296.04
16:11:13|27292.64
16:11:15|27294.
16:11:15|27293.64
16:11:16|27294.53
16:11:18|27293.24
16:11:18|27294.08
16:11:20|27292.52
16:11:21|27294.92
16:11:22|27296.57
16:11:23|27304.95
16:11:24|27304.03
16:11:25|27303.68
16:11:26|27304.01
16:11:27|27299.51
16:11:28|27298.6
16:11:29|27301.24
16:11:30|27303.97
16:11:31|27305.36
16:11:32|27304.99
16:11:33|27309.52
16:11:34|27307.89
16:11:35|27308.6
16:11:36|27308.62
16:11:37|27307.97
16:11:38|27307.35
16:11:39|27305.03
16:11:40|27306.7
16:11:41|27308.62
16:11:42|27305.47
16:11:43|27303.45
16:11:44|27303.2
16:11:45|27304.68
16:11:47|27302.26
16:11:47|27302.58
16:11:48|27300.51
16:11:49|27298.37
16:11:50|27300.43
16:11:52|27297.66
16:11:52|27293.33
16:11:53|27291.42
16:11:54|27290.34
16:11:56|27290.37
16:11:56|27291.43
16:11:57|27291.86
16:11:58|27290.
16:11:59|27289.4
16:12:00|27289.85
16:12:01|27284.12
16:12:02|27283.
16:12:03|27284.79
16:12:04|27289.39
16:12:05|27280.68
16:12:06|27281.1
16:12:07|27286.43
16:12:08|27269.96
16:12:10|27261.55
16:12:11|27266.39
16:12:12|27264.1
16:12:13|27266.78
16:12:14|27267.56
16:12:15|27266.27
16:12:16|27263.42
16:12:17|27266.35
16:12:18|27267.65
16:12:19|27263.64
16:12:20|27268.16
16:12:21|27266.86
16:12:22|27275.85
16:12:23|27277.96
16:12:24|27282.66
16:12:25|27281.56
16:12:26|27281.56
16:12:27|27280.19
16:12:28|27278.38
16:12:29|27278.21
16:12:30|27277.03
16:12:31|27281.5
16:12:32|27281.09
16:12:33|27283.28
16:12:34|27279.27
16:12:35|27283.08
16:12:36|27283.57
16:12:37|27282.85
16:12:38|27280.42
16:12:39|27280.86
16:12:40|27281.45
16:12:41|27278.76
16:12:42|27279.32
16:12:43|27279.9
16:12:44|27281.11
16:12:45|27275.12
16:12:46|27275.38
16:12:48|27276.14
16:12:48|27277.45
16:12:49|27276.68
16:12:50|27275.51
16:12:51|27273.18
16:12:52|27272.1
16:12:53|27269.83
16:12:54|27271.93
16:12:55|27271.17
16:12:56|27272.11
16:12:57|27271.53
16:12:58|27274.18
16:12:59|27271.28
16:13:00|27270.06
16:13:01|27267.56
16:13:02|27269.12
16:13:03|27266.39
16:13:04|27263.79
16:13:05|27262.12
16:13:06|27265.01
16:13:07|27262.29
16:13:08|27265.46
16:13:09|27265.69
16:13:11|27268.46
16:13:11|27267.54
16:13:13|27268.12
16:13:14|27269.68
16:13:15|27273.79
16:13:16|27272.94
16:13:17|27273.9
16:13:19|27272.27
16:13:19|27272.46
16:13:20|27275.58
16:13:22|27286.91
16:13:23|27283.63
16:13:24|27278.03
16:13:24|27280.65
16:13:25|27279.92
16:13:26|27280.9
16:13:28|27280.18
16:13:28|27279.78
16:13:30|27282.04
16:13:31|27283.01
16:13:32|27286.4
16:13:32|27290.49
16:13:34|27296.66
16:13:34|27295.47
16:13:36|27297.47
16:13:37|27296.3
16:13:38|27294.05
16:13:38|27294.55
16:13:40|27295.84
16:13:40|27296.32
16:13:42|27295.99
16:13:42|27292.61
16:13:44|27291.68
16:13:45|27290.05
16:13:46|27286.4
16:13:47|27286.42
16:13:48|27284.28
16:13:48|27285.35
16:13:50|27285.74
16:13:51|27292.17
16:13:52|27290.35
16:13:53|27289.6
16:13:54|27286.69
16:13:55|27285.59
16:13:56|27282.93
16:13:57|27282.05
16:13:58|27281.2
16:13:59|27282.78
16:14:00|27280.34
16:14:01|27277.61
16:14:02|27282.38
16:14:03|27285.56
16:14:04|27288.59
16:14:06|27288.07
16:14:06|27287.99
16:14:07|27286.71
16:14:08|27284.89
16:14:09|27284.07
16:14:11|27279.29
16:14:12|27278.36
16:14:12|27277.42
16:14:13|27279.32
16:14:15|27282.34
16:14:15|27282.9
16:14:17|27282.91
16:14:18|27275.
16:14:19|27275.
16:14:20|27273.75
16:14:21|27275.
16:14:22|27275.01
16:14:23|27270.01
16:14:24|27268.45
16:14:25|27267.28
16:14:26|27265.45
16:14:27|27268.64
16:14:28|27268.17
16:14:29|27270.3
16:14:30|27270.01
16:14:31|27266.69
16:14:33|27266.57
16:14:33|27267.36
16:14:34|27268.69
16:14:35|27271.75
16:14:36|27271.72
16:14:37|27276.28
16:14:38|27275.64
16:14:39|27275.01
16:14:40|27275.99
16:14:41|27275.32
16:14:42|27273.26
16:14:43|27271.31
16:14:44|27271.92
16:14:45|27270.88
16:14:46|27270.9
16:14:47|27270.99
16:14:48|27271.41
16:14:49|27270.37
16:14:50|27271.02
16:14:51|27272.15
16:14:52|27273.25
16:14:53|27272.34
16:14:54|27278.53
16:14:56|27281.25
16:14:56|27277.79
16:14:57|27275.58
16:14:58|27274.17
16:14:59|27276.66
16:15:00|27279.6
16:15:01|27281.23
16:15:03|27280.48
16:15:04|27282.18
16:15:04|27280.77
16:15:05|27283.33
16:15:06|27281.44
16:15:07|27279.64
16:15:08|27281.07
16:15:10|27280.43
16:15:11|27280.65
16:15:12|27278.35
16:15:13|27274.38
16:15:14|27272.09
16:15:15|27272.39
16:15:16|27270.69
16:15:17|27269.26
16:15:19|27272.75
16:15:19|27271.94
16:15:20|27271.95
16:15:21|27271.57
16:15:22|27266.07
16:15:23|27267.11
16:15:24|27267.62
16:15:25|27265.15
16:15:27|27263.93
16:15:27|27263.24
16:15:28|27265.37
16:15:30|27262.87
16:15:31|27262.97
16:15:32|27266.74
16:15:33|27264.78
16:15:34|27259.55
16:15:35|27256.11
16:15:36|27256.45
16:15:37|27253.71
16:15:38|27253.75
16:15:39|27251.41
16:15:40|27252.73
16:15:41|27252.05
16:15:42|27257.91
16:15:43|27263.02
16:15:44|27271.16
16:15:45|27264.15
16:15:46|27262.41
16:15:47|27262.39
16:15:48|27264.51
16:15:49|27260.08
16:15:50|27260.23
16:15:51|27257.76
16:15:52|27257.21
16:15:53|27256.14
16:15:54|27256.34
16:15:55|27260.43
16:15:56|27259.56
16:15:57|27257.27
16:15:58|27257.18
16:15:59|27257.09
16:16:00|27255.61
16:16:01|27254.9
16:16:02|27252.6
16:16:03|27249.82
16:16:04|27247.34
16:16:05|27252.87
16:16:06|27252.03
16:16:07|27252.3
16:16:08|27252.59
16:16:09|27252.23
16:16:10|27251.58
16:16:11|27251.61
16:16:12|27251.71
16:16:14|27257.35
16:16:15|27253.28
16:16:16|27252.89
16:16:17|27252.59
16:16:18|27253.26
16:16:20|27252.53
16:16:20|27251.61
16:16:21|27251.15
16:16:22|27253.86
16:16:23|27252.67
16:16:25|27252.67
16:16:26|27254.08
16:16:27|27255.35
16:16:28|27255.98
16:16:29|27256.03
16:16:30|27258.17
16:16:30|27256.51
16:16:32|27251.69
16:16:32|27252.94
16:16:34|27250.46
16:16:35|27249.27
16:16:36|27250.44
16:16:37|27246.17
16:16:38|27250.04
16:16:39|27247.6
16:16:39|27247.97
16:16:41|27250.
16:16:42|27250.72
16:16:43|27250.4
16:16:43|27250.75
16:16:45|27250.
16:16:46|27249.58
16:16:47|27253.41
16:16:48|27254.48
16:16:49|27253.78
16:16:50|27254.39
16:16:50|27267.21
16:16:52|27264.6
16:16:53|27264.97
16:16:54|27264.23
16:16:55|27264.72
16:16:56|27263.09
16:16:57|27263.73
16:16:58|27264.02
16:16:59|27264.23
16:17:00|27264.79
16:17:01|27267.9
16:17:02|27266.25
16:17:03|27266.38
16:17:04|27265.15
16:17:05|27260.97
16:17:06|27261.77
16:17:07|27262.51
16:17:09|27266.98
16:17:09|27271.53
16:17:10|27271.94
16:17:11|27270.92
16:17:12|27269.6
16:17:14|27266.34
16:17:15|27264.05
16:17:16|27276.93
16:17:16|27280.06
16:17:18|27275.85
16:17:19|27274.62
16:17:20|27272.89
16:17:20|27275.62
16:17:22|27275.82
16:17:23|27276.18
16:17:24|27274.6
16:17:25|27275.3
16:17:25|27278.28
16:17:27|27279.27
16:17:28|27280.07
16:17:29|27278.71
16:17:29|27278.4
16:17:31|27281.42
16:17:32|27279.07
16:17:33|27279.76
16:17:34|27279.99
16:17:35|27281.94
16:17:36|27278.76
16:17:37|27283.54
16:17:38|27280.33
16:17:39|27280.29
16:17:40|27279.91
16:17:41|27280.3
16:17:42|27281.56
16:17:43|27277.45
16:17:44|27282.66
16:17:45|27279.89
16:17:46|27278.69
16:17:47|27276.51
16:17:48|27277.06
16:17:49|27279.87
16:17:50|27279.83
16:17:51|27277.97
16:17:52|27278.36
16:17:53|27279.26
16:17:54|27277.21
16:17:55|27278.34
16:17:56|27277.8
16:17:57|27274.56
16:17:58|27273.81
16:17:59|27274.1
16:18:00|27274.07
16:18:01|27274.8
16:18:02|27274.79
16:18:03|27271.71
16:18:04|27272.04
16:18:05|27268.29
16:18:06|27268.51
16:18:07|27266.21
16:18:08|27263.88
16:18:09|27264.73
16:18:10|27264.43
16:18:11|27264.92
16:18:12|27264.23
16:18:13|27255.32
16:18:14|27258.7
16:18:16|27254.57
16:18:17|27252.66
16:18:18|27252.56
16:18:19|27252.24
16:18:20|27251.46
16:18:21|27250.47
16:18:22|27250.4
16:18:23|27250.
16:18:24|27250.33
16:18:25|27254.23
16:18:26|27255.89
16:18:27|27257.89
16:18:28|27256.79
16:18:29|27256.12
16:18:30|27260.86
16:18:31|27258.73
16:18:32|27258.23
16:18:33|27258.33
16:18:34|27256.26
16:18:35|27255.5
16:18:36|27256.85
16:18:37|27259.03
16:18:38|27258.38
16:18:39|27257.73
16:18:40|27252.04
16:18:41|27252.37
16:18:42|27251.63
16:18:43|27250.93
16:18:44|27252.46
16:18:45|27253.18
16:18:46|27254.94
16:18:47|27253.68
16:18:48|27253.27
16:18:49|27250.5
16:18:50|27250.3
16:18:51|27249.19
16:18:52|27249.79
16:18:53|27249.9
16:18:54|27251.04
16:18:55|27251.01
16:18:56|27253.92
16:18:57|27253.24
16:18:58|27252.5
16:18:59|27253.27
16:19:00|27255.52
16:19:01|27255.63
16:19:02|27255.78
16:19:03|27250.44
16:19:04|27249.94
16:19:05|27249.04
16:19:06|27251.58
16:19:07|27250.
16:19:08|27250.12
16:19:09|27249.68
16:19:11|27251.89
16:19:11|27251.99
16:19:12|27248.62
16:19:14|27246.89
16:19:15|27245.38
16:19:16|27245.42
16:19:17|27240.96
16:19:18|27243.59
16:19:19|27241.53
16:19:20|27240.31
16:19:21|27241.28
16:19:22|27239.33
16:19:24|27239.6
16:19:25|27238.57
16:19:26|27240.39
16:19:27|27239.61
16:19:28|27239.48
16:19:29|27244.39
16:19:30|27246.35
16:19:31|27243.39
16:19:32|27247.01
16:19:33|27245.99
16:19:34|27242.41
16:19:35|27244.22
16:19:36|27245.69
16:19:37|27247.1
16:19:38|27245.22
16:19:39|27245.84
16:19:40|27244.6
16:19:41|27247.53
16:19:42|27247.07
16:19:43|27247.52
16:19:44|27250.39
16:19:45|27254.01
16:19:46|27254.08
16:19:47|27258.66
16:19:48|27260.87
16:19:49|27264.18
16:19:50|27270.
16:19:51|27266.98
16:19:52|27262.76
16:19:53|27260.87
16:19:54|27256.46
16:19:55|27256.1
16:19:56|27260.11
16:19:57|27260.73
16:19:58|27261.14
16:19:59|27257.59
16:20:00|27255.76
16:20:01|27255.71
16:20:02|27250.47
16:20:03|27250.2
16:20:04|27249.91
16:20:05|27248.69
16:20:06|27248.23
16:20:07|27247.4
16:20:08|27248.18
16:20:09|27246.15
16:20:10|27246.81
16:20:11|27245.89
16:20:12|27245.62
16:20:13|27245.89
16:20:14|27244.94
16:20:15|27245.66
16:20:16|27245.64
16:20:18|27251.71
16:20:19|27248.26
16:20:19|27247.83
16:20:20|27246.93
16:20:22|27246.86
16:20:23|27245.51
16:20:24|27247.22
16:20:25|27247.21
16:20:26|27245.89
16:20:27|27247.93
16:20:28|27248.
16:20:29|27248.95
16:20:30|27249.19
16:20:31|27249.7
16:20:32|27251.01
16:20:33|27259.43
16:20:34|27258.99
16:20:35|27258.11
16:20:36|27258.91
16:20:37|27259.41
16:20:38|27259.03
16:20:40|27259.47
16:20:40|27259.21
16:20:41|27254.71
16:20:42|27256.86
16:20:43|27256.14
16:20:44|27251.38
16:20:45|27252.65
16:20:46|27257.77
16:20:47|27256.43
16:20:48|27257.37
16:20:49|27256.14
16:20:50|27256.14
16:20:51|27257.85
16:20:52|27265.2
16:20:53|27267.27
16:20:54|27270.28
16:20:55|27271.87
16:20:56|27269.82
16:20:57|27267.03
16:20:58|27261.73
16:20:59|27266.24
16:21:00|27269.71
16:21:01|27268.45
16:21:02|27268.73
16:21:03|27264.76
16:21:04|27263.25
16:21:05|27264.66
16:21:06|27260.88
16:21:07|27257.89
16:21:08|27257.02
16:21:09|27257.56
16:21:10|27250.01
16:21:11|27252.22
16:21:12|27253.3
16:21:13|27253.58
16:21:14|27252.21
16:21:15|27252.95
16:21:16|27250.
16:21:18|27252.71
16:21:19|27250.39
16:21:20|27251.63
16:21:21|27252.74
16:21:22|27251.63
16:21:23|27255.64
16:21:24|27255.99
16:21:25|27253.37
16:21:26|27252.73
16:21:27|27253.54
16:21:29|27246.83
16:21:29|27245.52
16:21:31|27245.71
16:21:32|27247.63
16:21:33|27243.03
16:21:34|27243.37
16:21:35|27242.29
16:21:36|27242.46
16:21:37|27245.74
16:21:38|27241.01
16:21:39|27241.62
16:21:40|27242.49
16:21:40|27239.71
16:21:42|27244.7
16:21:42|27243.4
16:21:44|27243.09
16:21:45|27247.07
16:21:46|27246.88
16:21:47|27245.8
16:21:48|27243.43
16:21:48|27241.32
16:21:50|27243.58
16:21:51|27244.17
16:21:52|27244.32
16:21:53|27241.58
16:21:53|27242.53
16:21:55|27243.33
16:21:56|27243.08
16:21:57|27241.85
16:21:58|27244.16
16:21:59|27245.81
16:22:00|27248.05
16:22:01|27252.44
16:22:01|27253.65
16:22:03|27253.03
16:22:04|27249.76
16:22:05|27248.29
16:22:06|27247.44
16:22:07|27248.62
16:22:08|27250.43
16:22:09|27254.08
16:22:10|27251.78
16:22:11|27253.29
16:22:12|27253.73
16:22:13|27257.75
16:22:14|27254.8
16:22:15|27252.86
16:22:16|27253.21
16:22:17|27253.92
16:22:18|27254.46
16:22:19|27257.85
16:22:20|27258.29
16:22:22|27259.08
16:22:23|27257.45
16:22:24|27255.93
16:22:25|27255.84
16:22:26|27256.27
16:22:27|27258.48
16:22:28|27257.71
16:22:29|27254.48
16:22:30|27254.04
16:22:31|27270.84
16:22:32|27269.3
16:22:33|27268.84
16:22:34|27268.44
16:22:35|27263.24
16:22:36|27263.5
16:22:37|27264.55
16:22:38|27259.66
16:22:39|27261.78
16:22:40|27259.07
16:22:41|27260.27
16:22:42|27257.44
16:22:43|27258.76
16:22:44|27258.23
16:22:45|27259.08
16:22:46|27260.78
16:22:47|27261.9
16:22:48|27261.47
16:22:49|27258.89
16:22:50|27259.56
16:22:51|27259.01
16:22:52|27260.73
16:22:53|27260.84
16:22:54|27261.08
16:22:55|27260.99
16:22:56|27260.87
16:22:57|27260.51
16:22:58|27261.02
16:22:59|27257.38
16:23:00|27262.85
16:23:01|27256.06
16:23:02|27258.02
16:23:03|27257.52
16:23:04|27253.86
16:23:05|27257.95
16:23:06|27258.02
16:23:07|27259.59
16:23:08|27253.57
16:23:09|27249.6
16:23:10|27250.18
16:23:11|27246.8
16:23:12|27252.76
16:23:13|27253.16
16:23:14|27252.39
16:23:15|27249.11
16:23:17|27253.37
16:23:18|27251.58
16:23:18|27251.7
16:23:20|27250.39
16:23:21|27251.78
16:23:22|27258.09
16:23:23|27255.86
16:23:25|27255.43
16:23:26|27258.22
16:23:26|27259.83
16:23:28|27255.45
16:23:29|27256.95
16:23:29|27257.8
16:23:31|27261.21
16:23:32|27263.25
16:23:33|27261.81
16:23:33|27262.74
16:23:35|27265.99
16:23:36|27265.4
16:23:37|27264.91
16:23:38|27264.54
16:23:39|27264.39
16:23:39|27262.42
16:23:41|27262.98
16:23:42|27263.1
16:23:43|27269.99
16:23:44|27269.22
16:23:45|27267.6
16:23:46|27268.08
16:23:47|27265.79
16:23:48|27263.36
16:23:49|27266.65
16:23:50|27264.11
16:23:51|27263.52
16:23:52|27264.05
16:23:53|27263.43
16:23:54|27263.47
16:23:55|27261.94
16:23:56|27262.99
16:23:57|27265.99
16:23:58|27266.13
16:23:59|27267.54
16:24:00|27265.36
16:24:01|27261.2
16:24:02|27263.11
16:24:03|27258.42
16:24:04|27260.1
16:24:05|27259.42
16:24:06|27260.48
16:24:07|27259.72
16:24:08|27258.99
16:24:09|27259.18
16:24:11|27259.81
16:24:12|27255.4
16:24:13|27257.
16:24:14|27259.82
16:24:14|27257.33
16:24:15|27260.42
16:24:16|27260.6
16:24:18|27260.01
16:24:19|27261.05
16:24:20|27267.31
16:24:21|27266.22
16:24:23|27263.86
16:24:23|27266.41
16:24:25|27267.31
16:24:25|27267.22
16:24:26|27268.11
16:24:28|27267.77
16:24:29|27268.44
16:24:30|27268.35
16:24:31|27268.75
16:24:32|27268.09
16:24:33|27269.29
16:24:34|27269.82
16:24:35|27270.96
16:24:36|27273.43
16:24:37|27278.47
16:24:38|27271.44
16:24:39|27271.39
16:24:40|27272.13
16:24:41|27271.86
16:24:42|27272.54
16:24:43|27274.19
16:24:44|27273.07
16:24:45|27271.72
16:24:46|27273.95
16:24:47|27274.07
16:24:48|27273.13
16:24:49|27272.28
16:24:50|27274.95
16:24:51|27274.38
16:24:52|27273.27
16:24:53|27273.81
16:24:54|27277.2
16:24:55|27276.62
16:24:56|27276.96
16:24:57|27275.8
16:24:58|27273.72
16:25:00|27274.94
16:25:01|27264.53
16:25:01|27265.73
16:25:02|27265.8
16:25:04|27266.16
16:25:05|27265.37
16:25:05|27265.97
16:25:07|27263.14
16:25:08|27260.1
16:25:09|27255.54
16:25:10|27251.24
16:25:10|27253.99
16:25:12|27253.25
16:25:12|27255.65
16:25:14|27256.34
16:25:15|27255.51
16:25:15|27254.16
16:25:16|27257.4
16:25:18|27256.43
16:25:18|27258.09
16:25:20|27256.68
16:25:20|27252.59
16:25:22|27247.07
16:25:24|27244.5
16:25:24|27243.69
16:25:25|27245.08
16:25:26|27245.32
16:25:27|27244.58
16:25:28|27244.54
16:25:29|27243.64
16:25:30|27243.5
16:25:31|27241.36
16:25:32|27243.33
16:25:33|27241.96
16:25:34|27241.47
16:25:35|27240.63
16:25:36|27240.22
16:25:37|27240.62
16:25:38|27239.7
16:25:39|27240.96
16:25:40|27243.84
16:25:41|27243.03
16:25:42|27242.09
16:25:43|27241.39
16:25:44|27243.41
16:25:45|27243.85
16:25:46|27241.31
16:25:47|27240.95
16:25:48|27243.72
16:25:49|27242.46
16:25:50|27245.77
16:25:51|27243.23
16:25:53|27241.56
16:25:53|27243.38
16:25:55|27241.44
16:25:56|27244.92
16:25:56|27243.66
16:25:58|27241.19
16:25:59|27239.37
16:26:00|27240.57
16:26:00|27236.95
16:26:01|27237.86
16:26:02|27236.8
16:26:03|27237.35
16:26:04|27237.7
16:26:06|27235.64
16:26:06|27234.6
16:26:07|27235.34
16:26:09|27233.05
16:26:09|27228.75
16:26:11|27224.26
16:26:12|27227.35
16:26:12|27225.35
16:26:13|27224.09
16:26:14|27223.07
16:26:15|27225.79
16:26:17|27221.21
16:26:17|27219.53
16:26:19|27218.52
16:26:20|27214.74
16:26:20|27219.98
16:26:21|27214.25
16:26:23|27217.38
16:26:24|27207.96
16:26:25|27205.97
16:26:27|27208.78
16:26:27|27208.92
16:26:29|27207.69
16:26:30|27209.4
16:26:31|27204.61
16:26:32|27206.55
16:26:32|27202.31
16:26:34|27198.1
16:26:34|27195.16
16:26:36|27194.03
16:26:36|27198.1
16:26:38|27207.81
16:26:39|27205.67
16:26:40|27206.93
16:26:41|27209.18
16:26:42|27206.94
16:26:43|27208.89
16:26:44|27209.11
16:26:45|27209.81
16:26:46|27213.18
16:26:47|27214.61
16:26:48|27216.8
16:26:49|27210.73
16:26:50|27211.65
16:26:51|27206.77
16:26:52|27208.81
16:26:53|27208.89
16:26:54|27208.98
16:26:55|27207.51
16:26:56|27205.72
16:26:57|27206.27
16:26:58|27209.69
16:26:59|27203.27
16:27:00|27203.9
16:27:01|27202.16
16:27:02|27204.81
16:27:03|27204.91
16:27:04|27201.67
16:27:05|27199.95
16:27:06|27204.7
16:27:07|27203.43
16:27:08|27204.79
16:27:09|27206.7
16:27:10|27208.7
16:27:11|27209.53
16:27:12|27207.09
16:27:13|27207.6
16:27:14|27210.53
16:27:15|27210.58
16:27:16|27216.9
16:27:17|27220.98
16:27:18|27224.54
16:27:19|27221.46
16:27:21|27222.24
16:27:22|27217.59
16:27:22|27216.38
16:27:23|27221.54
16:27:25|27215.23
16:27:25|27216.55
16:27:27|27214.4
16:27:28|27208.22
16:27:29|27208.79
16:27:30|27206.48
16:27:31|27216.39
16:27:33|27212.64
16:27:34|27212.69
16:27:35|27212.82
16:27:36|27223.05
16:27:37|27220.5
16:27:37|27221.38
16:27:39|27209.42
16:27:40|27211.41
16:27:41|27205.03
16:27:42|27204.7
16:27:43|27204.68
16:27:44|27200.
16:27:45|27202.43
16:27:46|27201.04
16:27:47|27205.35
16:27:48|27203.6
16:27:49|27205.11
16:27:50|27204.48
16:27:51|27201.5
16:27:52|27204.68
16:27:53|27203.22
16:27:54|27205.57
16:27:55|27212.11
16:27:56|27211.37
16:27:57|27208.15
16:27:58|27208.98
16:27:59|27209.03
16:28:00|27214.73
16:28:01|27213.71
16:28:02|27215.31
16:28:03|27214.29
16:28:04|27215.11
16:28:05|27212.68
16:28:06|27209.35
16:28:07|27209.85
16:28:09|27214.01
16:28:09|27214.53
16:28:10|27215.1
16:28:11|27215.66
16:28:12|27216.39
16:28:13|27215.87
16:28:14|27214.54
16:28:15|27217.62
16:28:16|27212.9
16:28:17|27216.37
16:28:19|27219.93
16:28:20|27219.31
16:28:20|27216.23
16:28:21|27220.15
16:28:22|27218.53
16:28:24|27217.6
16:28:25|27219.65
16:28:26|27222.41
16:28:27|27222.1
16:28:29|27220.98
16:28:29|27222.29
16:28:31|27220.75
16:28:32|27221.81
16:28:33|27220.8
16:28:34|27220.23
16:28:36|27219.02
16:28:37|27219.47
16:28:37|27216.67
16:28:39|27216.26
16:28:40|27215.96
16:28:40|27214.73
16:28:42|27214.51
16:28:43|27214.75
16:28:44|27213.49
16:28:45|27213.29
16:28:46|27212.68
16:28:47|27210.47
16:28:48|27206.94
16:28:49|27207.81
16:28:50|27208.43
16:28:51|27208.43
16:28:52|27210.89
16:28:53|27207.69
16:28:54|27207.62
16:28:55|27204.92
16:28:56|27204.42
16:28:57|27201.2
16:28:58|27200.
16:28:59|27195.06
16:29:00|27184.77
16:29:01|27179.89
16:29:02|27173.95
16:29:03|27177.85
16:29:04|27179.12
16:29:05|27183.56
16:29:06|27187.94
16:29:07|27182.18
16:29:08|27182.66
16:29:09|27184.89
16:29:10|27179.97
16:29:11|27181.79
16:29:12|27181.47
16:29:13|27185.47
16:29:14|27183.78
16:29:15|27185.18
16:29:16|27180.71
16:29:17|27178.52
16:29:18|27177.64
16:29:19|27175.77
16:29:20|27175.16
16:29:21|27173.53
16:29:22|27164.19
16:29:23|27177.59
16:29:24|27149.76
16:29:26|27158.73
16:29:27|27155.7
16:29:27|27146.37
16:29:29|27141.09
16:29:29|27128.74
16:29:31|27133.37
16:29:32|27134.91
16:29:33|27146.84
16:29:34|27149.79
16:29:35|27135.06
16:29:36|27131.52
16:29:36|27134.54
16:29:38|27122.
16:29:38|27124.79
16:29:40|27134.37
16:29:41|27133.31
16:29:42|27141.85
16:29:43|27147.76
16:29:44|27140.86
16:29:45|27135.46
16:29:46|27125.98
16:29:47|27131.39
16:29:48|27134.86
16:29:49|27133.59
16:29:50|27142.13
16:29:51|27143.32
16:29:52|27140.13
16:29:53|27138.83
16:29:54|27139.77
16:29:55|27139.83
16:29:56|27131.01
16:29:58|27126.36
16:29:58|27128.19
16:29:59|27130.69
16:30:00|27125.18
16:30:01|27118.73
16:30:02|27099.48
16:30:03|27083.34
16:30:04|27081.58
16:30:05|27084.44
16:30:06|27090.17
16:30:07|27077.11
16:30:08|27071.75
16:30:09|27016.78
16:30:10|26978.61
16:30:11|26950.28
16:30:12|26974.12
16:30:13|26931.62
16:30:14|26936.69
16:30:15|26927.01
16:30:16|26942.58
16:30:17|26939.8
16:30:18|26923.31
16:30:19|26919.39
16:30:20|26918.47
16:30:21|26897.44
16:30:22|26895.78
16:30:23|26884.97
16:30:24|26845.36
16:30:25|26812.61
16:30:27|26840.41
16:30:28|26902.34
16:30:29|26884.86
16:30:31|26901.09
16:30:31|26906.32
16:30:32|26905.29
16:30:33|26896.57
16:30:34|26851.76
16:30:35|26867.27
16:30:36|26851.86
16:30:37|26855.4
16:30:38|26872.95
16:30:39|26880.02
16:30:40|26892.35
16:30:41|26899.93
16:30:42|26901.42
16:30:44|26897.49
16:30:45|26902.
16:30:46|26916.29
16:30:47|26900.
16:30:48|26894.68
16:30:49|26866.68
16:30:50|26864.23
16:30:51|26864.48
16:30:52|26849.03
16:30:53|26846.01
16:30:54|26850.36
16:30:55|26830.79
16:30:56|26824.41
16:30:57|26841.4
16:30:58|26821.34
16:30:59|26809.19
16:31:00|26809.72
16:31:01|26803.45
16:31:02|26819.39
16:31:03|26806.68
16:31:04|26826.78
16:31:05|26816.47
16:31:06|26821.24
16:31:07|26818.03
16:31:08|26825.56
16:31:09|26812.92
16:31:10|26812.23
16:31:11|26810.
16:31:12|26806.48
16:31:13|26808.9
16:31:14|26800.4
16:31:15|26808.59
16:31:16|26798.8
16:31:17|26788.82
16:31:18|26762.23
16:31:19|26748.06
16:31:20|26723.
16:31:21|26711.67
16:31:22|26705.99
16:31:23|26698.73
16:31:24|26689.81
16:31:25|26692.88
16:31:26|26714.49
16:31:27|26712.33
16:31:28|26729.62
16:31:30|26709.48
16:31:31|26719.41
16:31:32|26717.1
16:31:33|26701.58
16:31:34|26708.46
16:31:35|26700.03
16:31:37|26696.44
16:31:37|26695.78
16:31:39|26687.22
16:31:39|26682.13
16:31:40|26678.84
16:31:41|26646.88
16:31:43|26650.88
16:31:44|26636.09
16:31:45|26628.59
16:31:46|26621.
16:31:47|26625.55
16:31:48|26610.74
16:31:49|26604.76
16:31:50|26592.87
16:31:51|26588.98
16:31:52|26599.89
16:31:53|26604.77
16:31:54|26618.3
16:31:55|26640.27
16:31:56|26648.05
16:31:57|26669.47
16:31:58|26671.68
16:31:59|26681.32
16:32:00|26692.65
16:32:01|26695.42
16:32:02|26691.67
16:32:03|26702.13
16:32:04|26710.66
16:32:05|26710.13
16:32:06|26704.58
16:32:07|26713.41
16:32:08|26725.48
16:32:09|26732.04
16:32:10|26739.37
16:32:11|26740.88
16:32:12|26729.16
16:32:13|26752.97
16:32:14|26748.84
16:32:15|26755.46
16:32:16|26766.92
16:32:17|26757.88
16:32:18|26760.13
16:32:19|26747.25
16:32:20|26746.76
16:32:21|26760.4
16:32:22|26772.36
16:32:23|26772.66
16:32:24|26768.54
16:32:25|26780.14
16:32:26|26784.31
16:32:27|26798.91
16:32:29|26802.05
16:32:30|26815.85
16:32:31|26792.44
16:32:32|26791.59
16:32:33|26800.12
16:32:34|26792.5
16:32:35|26800.55
16:32:36|26774.28
16:32:37|26783.66
16:32:38|26780.71
16:32:40|26758.04
16:32:41|26765.64
16:32:41|26783.57
16:32:42|26783.62
16:32:43|26793.17
16:32:44|26799.05
16:32:45|26781.78
16:32:46|26773.96
16:32:47|26771.24
16:32:48|26760.07
16:32:49|26754.81
16:32:51|26753.74
16:32:51|26761.54
16:32:52|26752.96
16:32:53|26743.01
16:32:54|26753.01
16:32:56|26760.96
16:32:56|26767.65
16:32:58|26769.15
16:32:58|26770.31
16:33:00|26759.68
16:33:01|26760.17
16:33:01|26744.88
16:33:03|26742.79
16:33:04|26747.34
16:33:05|26739.63
16:33:06|26740.26
16:33:07|26764.36
16:33:08|26763.21
16:33:08|26765.04
16:33:10|26762.97
16:33:10|26771.53
16:33:11|26793.38
16:33:12|26779.71
16:33:14|26774.6
16:33:15|26772.49
16:33:15|26784.89
16:33:17|26792.92
16:33:17|26784.42
16:33:19|26791.98
16:33:20|26801.29
16:33:20|26807.01
16:33:22|26813.04
16:33:22|26825.43
16:33:24|26825.58
16:33:25|26810.67
16:33:25|26814.
16:33:26|26810.49
16:33:28|26813.05
16:33:29|26816.51
16:33:30|26819.7
16:33:31|26820.
16:33:33|26804.14
16:33:34|26806.56
16:33:35|26816.4
16:33:36|26821.84
16:33:37|26826.3
16:33:38|26810.51
16:33:39|26803.48
16:33:39|26794.6
16:33:40|26825.31
16:33:42|26814.91
16:33:43|26810.59
16:33:43|26805.06
16:33:45|26815.9
16:33:46|26810.83
16:33:47|26813.93
16:33:48|26815.8
16:33:49|26816.35
16:33:50|26816.44
16:33:51|26834.46
16:33:52|26831.76
16:33:53|26820.15
16:33:54|26821.08
16:33:55|26808.63
16:33:56|26813.64
16:33:57|26808.68
16:33:58|26818.15
16:33:59|26820.11
16:34:00|26819.9
16:34:01|26829.84
16:34:02|26833.67
16:34:03|26830.29
16:34:04|26821.63
16:34:05|26824.42
16:34:06|26820.89
16:34:07|26818.1
16:34:08|26809.7
16:34:09|26812.68
16:34:10|26817.06
16:34:11|26797.94
16:34:12|26796.75
16:34:13|26792.57
16:34:14|26787.32
16:34:15|26783.57
16:34:16|26775.14
16:34:17|26769.09
16:34:18|26779.49
16:34:19|26772.33
16:34:20|26772.71
16:34:22|26776.48
16:34:22|26781.88
16:34:23|26778.59
16:34:24|26773.86
16:34:25|26773.09
16:34:26|26811.55
16:34:27|26814.23
16:34:28|26819.21
16:34:29|26818.15
16:34:31|26829.42
16:34:32|26827.16
16:34:33|26817.87
16:34:34|26823.42
16:34:36|26825.39
16:34:36|26825.25
16:34:38|26825.84
16:34:39|26824.62
16:34:40|26814.46
16:34:41|26806.46
16:34:42|26807.77
16:34:43|26810.16
16:34:44|26814.29
16:34:45|26815.57
16:34:46|26817.74
16:34:47|26815.53
16:34:48|26795.08
16:34:48|26786.09
16:34:50|26789.48
16:34:51|26788.43
16:34:52|26796.43
16:34:53|26801.31
16:34:54|26804.18
16:34:55|26802.03
16:34:56|26794.06
16:34:57|26792.98
16:34:58|26788.9
16:34:59|26790.83
16:35:00|26788.61
16:35:01|26787.54
16:35:02|26792.98
16:35:03|26784.66
16:35:05|26773.79
16:35:05|26774.11
16:35:06|26776.87
16:35:07|26780.22
16:35:08|26788.22
16:35:09|26787.42
16:35:10|26786.7
16:35:11|26773.7
16:35:12|26782.03
16:35:13|26784.2
16:35:14|26808.41
16:35:15|26815.02
16:35:16|26824.98
16:35:17|26826.55
16:35:18|26827.7
16:35:19|26825.21
16:35:20|26828.07
16:35:21|26826.84
16:35:22|26834.29
16:35:23|26831.09
16:35:24|26836.94
16:35:25|26840.4
16:35:26|26845.02
16:35:27|26841.51
16:35:28|26818.1
16:35:29|26820.96
16:35:30|26828.2
16:35:32|26825.74
16:35:33|26822.28
16:35:33|26824.37
16:35:35|26824.36
16:35:36|26839.4
16:35:37|26837.04
16:35:38|26838.71
16:35:40|26848.31
16:35:41|26848.02
16:35:42|26842.34
16:35:43|26847.45
16:35:44|26850.39
16:35:45|26849.03
16:35:46|26846.94
16:35:47|26844.07
16:35:48|26851.87
16:35:49|26853.05
16:35:50|26855.28
16:35:51|26846.69
16:35:52|26851.58
16:35:53|26845.36
16:35:54|26849.84
16:35:55|26841.97
16:35:56|26842.62
16:35:57|26858.69
16:35:58|26858.87
16:35:59|26855.39
16:36:00|26850.93
16:36:01|26853.19
16:36:02|26849.76
16:36:03|26850.11
16:36:04|26853.36
16:36:05|26856.87
16:36:06|26846.77
16:36:07|26850.
16:36:08|26840.16
16:36:09|26842.63
16:36:10|26838.91
16:36:11|26839.47
16:36:12|26840.55
16:36:13|26833.49
16:36:14|26839.87
16:36:15|26841.1
16:36:16|26834.73
16:36:17|26834.4
16:36:18|26835.18
16:36:19|26845.69
16:36:20|26844.95
16:36:21|26840.46
16:36:22|26832.47
16:36:23|26830.45
16:36:24|26833.03
16:36:25|26827.25
16:36:26|26830.93
16:36:27|26828.22
16:36:28|26828.63
16:36:29|26831.07
16:36:30|26824.5
16:36:31|26827.62
16:36:32|26823.52
16:36:33|26818.63
16:36:34|26820.08
16:36:35|26822.28
16:36:36|26819.32
16:36:37|26818.35
16:36:38|26822.2
16:36:39|26824.73
16:36:41|26823.87
16:36:42|26822.99
16:36:43|26826.61
16:36:43|26830.64
16:36:45|26846.5
16:36:46|26850.99
16:36:47|26853.3
16:36:48|26852.99
16:36:49|26851.12
16:36:50|26844.77
16:36:51|26840.67
16:36:53|26846.63
16:36:54|26847.57
16:36:55|26848.77
16:36:55|26853.58
16:36:56|26849.74
16:36:58|26849.17
16:36:58|26849.43
16:36:59|26850.56
16:37:00|26849.7
16:37:02|26850.54
16:37:03|26854.79
16:37:04|26849.24
16:37:05|26851.95
16:37:05|26850.83
16:37:06|26860.
16:37:08|26866.46
16:37:09|26869.54
16:37:09|26868.5
16:37:11|26872.62
16:37:12|26866.65
16:37:13|26863.92
16:37:14|26859.27
16:37:15|26849.16
16:37:15|26845.49
16:37:16|26849.35
16:37:18|26858.02
16:37:19|26853.8
16:37:20|26855.44
16:37:20|26847.8
16:37:22|26845.43
16:37:23|26841.84
16:37:24|26847.06
16:37:25|26846.51
16:37:26|26844.58
16:37:27|26839.71
16:37:28|26845.28
16:37:29|26844.54
16:37:30|26837.37
16:37:30|26838.07
16:37:32|26841.09
16:37:32|26837.94
16:37:34|26837.06
16:37:35|26829.11
16:37:36|26836.04
16:37:37|26835.69
16:37:39|26839.62
16:37:39|26844.01
16:37:40|26844.49
16:37:41|26846.87
16:37:42|26849.04
16:37:43|26847.51
16:37:44|26845.39
16:37:45|26839.19
16:37:46|26844.75
16:37:47|26843.11
16:37:48|26844.55
16:37:49|26854.7
16:37:50|26857.78
16:37:51|26854.84
16:37:52|26849.78
16:37:53|26843.16
16:37:54|26841.53
16:37:55|26839.35
16:37:56|26851.56
16:37:58|26850.31
16:37:58|26848.19
16:38:00|26842.19
16:38:01|26847.31
16:38:02|26841.41
16:38:03|26836.52
16:38:04|26830.58
16:38:05|26835.49
16:38:06|26834.53
16:38:07|26837.62
16:38:08|26836.05
16:38:09|26835.39
16:38:10|26830.81
16:38:11|26833.75
16:38:12|26832.6
16:38:13|26831.6
16:38:14|26836.77
16:38:15|26831.67
16:38:16|26839.15
16:38:17|26845.29
16:38:18|26847.26
16:38:19|26842.2
16:38:20|26839.64
16:38:21|26845.06
16:38:22|26839.51
16:38:23|26855.31
16:38:24|26864.33
16:38:25|26863.02
16:38:26|26859.44
16:38:27|26853.43
16:38:28|26857.67
16:38:29|26863.52
16:38:30|26864.28
16:38:31|26870.15
16:38:32|26867.37
16:38:33|26869.59
16:38:34|26873.98
16:38:35|26883.9
16:38:36|26885.63
16:38:38|26911.85
16:38:39|26917.2
16:38:40|26908.78
16:38:41|26917.95
16:38:42|26921.92
16:38:43|26918.21
16:38:44|26918.57
16:38:45|26901.25
16:38:46|26904.92
16:38:47|26905.92
16:38:48|26897.62
16:38:49|26900.39
16:38:50|26904.65
16:38:51|26902.07
16:38:52|26907.58
16:38:53|26899.3
16:38:55|26896.54
16:38:55|26896.27
16:38:56|26893.24
16:38:57|26887.72
16:38:58|26884.99
16:38:59|26880.25
16:39:00|26870.
16:39:01|26870.15
16:39:02|26879.2
16:39:03|26881.12
16:39:05|26888.29
16:39:06|26887.98
16:39:07|26893.36
16:39:07|26889.4
16:39:09|26892.78
16:39:10|26886.27
16:39:10|26905.98
16:39:11|26908.95
16:39:12|26901.65
16:39:14|26911.97
16:39:15|26911.03
16:39:15|26919.02
16:39:16|26916.34
16:39:18|26918.19
16:39:18|26918.51
16:39:19|26920.79
16:39:20|26919.05
16:39:21|26923.48
16:39:23|26915.43
16:39:23|26903.57
16:39:25|26899.73
16:39:25|26903.35
16:39:27|26901.01
16:39:27|26900.
16:39:29|26897.49
16:39:29|26901.9
16:39:30|26897.58
16:39:31|26895.87
16:39:33|26902.92
16:39:34|26897.81
16:39:35|26896.55
16:39:36|26903.31
16:39:37|26903.
16:39:39|26905.03
16:39:39|26904.98
16:39:40|26906.71
16:39:41|26902.71
16:39:43|26895.65
16:39:44|26897.72
16:39:44|26902.46
16:39:45|26904.76
16:39:47|26901.73
16:39:48|26902.12
16:39:49|26906.48
16:39:50|26907.19
16:39:51|26907.69
16:39:52|26909.4
16:39:52|26919.44
16:39:53|26912.96
16:39:54|26920.67
16:39:56|26916.27
16:39:57|26912.17
16:39:57|26906.61
16:39:59|26906.16
16:39:59|26902.74
16:40:01|26904.99
16:40:02|26895.71
16:40:02|26898.12
16:40:04|26896.33
16:40:04|26903.83
16:40:06|26908.33
16:40:07|26909.93
16:40:08|26917.53
16:40:09|26916.41
16:40:10|26917.29
16:40:11|26916.25
16:40:12|26911.44
16:40:13|26914.59
16:40:14|26924.17
16:40:15|26921.17
16:40:16|26915.45
16:40:17|26912.76
16:40:18|26913.8
16:40:19|26906.29
16:40:20|26904.95
16:40:21|26905.48
16:40:22|26911.32
16:40:23|26909.47
16:40:24|26914.11
16:40:25|26917.61
16:40:26|26914.02
16:40:27|26915.45
16:40:28|26914.03
16:40:29|26910.34
16:40:30|26909.91
16:40:31|26912.53
16:40:32|26917.65
16:40:33|26912.72
16:40:34|26916.18
16:40:35|26912.56
16:40:36|26923.67
16:40:38|26938.85
16:40:39|26944.82
16:40:39|26943.55
16:40:41|26939.45
16:40:42|26938.68
16:40:43|26945.87
16:40:44|26948.97
16:40:45|26966.83
16:40:46|26968.3
16:40:47|26979.63
16:40:48|26981.99
16:40:49|26985.07
16:40:50|26988.92
16:40:51|26989.48
16:40:52|26974.62
16:40:53|26981.26
16:40:55|26993.6
16:40:56|26984.73
16:40:56|26991.52
16:40:58|26999.56
16:40:59|27023.49
16:40:59|27033.01
16:41:01|27028.02
16:41:01|27029.53
16:41:03|27044.68
16:41:04|27043.85
16:41:05|27055.57
16:41:06|27065.14
16:41:07|27076.69
16:41:08|27094.24
16:41:09|27094.82
16:41:10|27097.62
16:41:11|27076.53
16:41:12|27053.87
16:41:13|27049.55
16:41:14|27051.96
16:41:15|27050.74
16:41:16|27051.41
16:41:18|27058.9
16:41:18|27069.9
16:41:19|27067.79
16:41:20|27060.01
16:41:21|27077.92
16:41:22|27094.52
16:41:23|27099.01
16:41:24|27101.76
16:41:25|27100.12
16:41:26|27093.46
16:41:27|27094.68
16:41:28|27093.46
16:41:29|27087.39
16:41:30|27088.82
16:41:31|27128.18
16:41:32|27134.29
16:41:33|27143.74
16:41:35|27133.67
16:41:35|27135.86
16:41:37|27128.6
16:41:38|27128.48
16:41:39|27153.18
16:41:41|27154.88
16:41:41|27164.95
16:41:42|27156.84
16:41:44|27167.46
16:41:45|27183.5
16:41:46|27184.72
16:41:47|27178.51
16:41:48|27131.95
16:41:49|27140.2
16:41:50|27158.7
16:41:51|27148.64
16:41:53|27125.83
16:41:53|27126.18
16:41:55|27124.38
16:41:56|27116.46
16:41:56|27114.77
16:41:57|27117.13
16:41:59|27124.8
16:42:00|27114.89
16:42:01|27112.36
16:42:01|27115.11
16:42:02|27111.61
16:42:04|27106.83
16:42:05|27104.43
16:42:05|27099.52
16:42:06|27127.46
16:42:07|27115.19
16:42:08|27114.62
16:42:10|27116.64
16:42:10|27118.65
16:42:12|27132.76
16:42:13|27141.42
16:42:13|27145.03
16:42:15|27140.46
16:42:15|27130.03
16:42:17|27125.75
16:42:17|27118.89
16:42:19|27120.18
16:42:20|27126.31
16:42:20|27118.79
16:42:22|27129.69
16:42:22|27140.79
16:42:24|27136.24
16:42:25|27138.08
16:42:26|27134.03
16:42:27|27146.84
16:42:28|27140.11
16:42:29|27133.47
16:42:30|27133.71
16:42:31|27128.95
16:42:31|27122.22
16:42:32|27118.15
16:42:34|27117.35
16:42:35|27122.52
16:42:35|27121.95
16:42:36|27122.63
16:42:38|27134.63
16:42:39|27130.07
16:42:41|27142.29
16:42:42|27138.91
16:42:43|27137.37
16:42:44|27138.39
16:42:44|27124.03
16:42:46|27118.82
16:42:47|27124.28
16:42:48|27131.
16:42:49|27127.35
16:42:50|27139.28
16:42:51|27137.93
16:42:52|27135.3
16:42:53|27124.82
16:42:54|27130.2
16:42:55|27129.28
16:42:56|27136.66
16:42:57|27149.5
16:42:58|27162.22
16:42:59|27170.
16:43:00|27175.23
16:43:01|27181.69
16:43:02|27185.36
16:43:03|27189.28
16:43:04|27183.68
16:43:05|27189.63
16:43:06|27191.16
16:43:07|27185.1
16:43:08|27188.58
16:43:09|27195.05
16:43:10|27200.35
16:43:11|27214.
16:43:12|27223.13
16:43:13|27234.16
16:43:14|27230.37
16:43:15|27221.7
16:43:16|27213.34
16:43:17|27218.97
16:43:18|27212.85
16:43:19|27197.83
16:43:20|27201.97
16:43:21|27190.99
16:43:22|27202.66
16:43:23|27208.44
16:43:24|27213.02
16:43:25|27230.82
16:43:26|27231.42
16:43:27|27236.43
16:43:28|27237.57
16:43:29|27234.9
16:43:30|27250.
16:43:31|27241.93
16:43:32|27240.93
16:43:33|27233.01
16:43:34|27220.69
16:43:35|27212.21
16:43:36|27229.01
16:43:37|27240.27
16:43:38|27248.12
16:43:39|27251.52
16:43:40|27241.58
16:43:41|27242.97
16:43:42|27246.94
16:43:43|27247.8
16:43:45|27245.72
16:43:45|27237.14
16:43:46|27234.47
16:43:47|27223.75
16:43:48|27229.79
16:43:49|27240.41
16:43:50|27229.95
16:43:51|27243.12
16:43:52|27239.26
16:43:53|27245.33
16:43:54|27239.72
16:43:55|27249.3
16:43:56|27249.42
16:43:57|27243.34
16:43:58|27245.04
16:43:59|27245.74
16:44:00|27243.68
16:44:01|27255.8
16:44:02|27255.51
16:44:03|27289.85
16:44:04|27285.69
16:44:05|27289.27
16:44:06|27307.89
16:44:07|27300.44
16:44:08|27292.89
16:44:09|27300.74
16:44:10|27312.04
16:44:11|27295.03
16:44:12|27310.17
16:44:13|27281.18
16:44:14|27287.79
16:44:15|27300.44
16:44:16|27294.51
16:44:17|27291.93
16:44:18|27294.98
16:44:19|27277.97
16:44:20|27281.66
16:44:21|27266.09
16:44:22|27258.34
16:44:23|27265.52
16:44:24|27266.98
16:44:25|27273.5
16:44:26|27281.82
16:44:27|27273.64
16:44:28|27270.21
16:44:29|27269.93
16:44:30|27263.61
16:44:31|27253.27
16:44:32|27245.78
16:44:33|27243.24
16:44:34|27269.09
16:44:35|27265.22
16:44:36|27258.46
16:44:37|27258.82
16:44:38|27256.13
16:44:40|27263.44
16:44:41|27258.43
16:44:42|27261.03
16:44:43|27256.
16:44:44|27260.38
16:44:45|27263.76
16:44:46|27259.95
16:44:47|27260.15
16:44:48|27269.07
16:44:49|27267.73
16:44:50|27262.44
16:44:51|27259.75
16:44:52|27250.75
16:44:53|27251.04
16:44:54|27261.38
16:44:55|27281.51
16:44:56|27290.74
16:44:57|27285.06
16:44:58|27278.93
16:44:59|27277.88
16:45:00|27280.2
16:45:01|27286.85
16:45:02|27285.17
16:45:03|27284.38
16:45:04|27275.61
16:45:05|27275.37
16:45:06|27271.55
16:45:07|27271.94
16:45:08|27270.78
16:45:09|27260.63
16:45:10|27260.53
16:45:11|27253.25
16:45:12|27250.43
16:45:13|27250.48
16:45:14|27242.74
16:45:15|27248.46
16:45:16|27243.03
16:45:17|27231.16
16:45:19|27220.96
16:45:19|27215.14
16:45:20|27217.69
16:45:21|27216.57
16:45:22|27207.99
16:45:23|27192.81
16:45:24|27198.84
16:45:26|27197.2
16:45:27|27204.86
16:45:27|27197.58
16:45:29|27198.26
16:45:30|27184.66
16:45:30|27184.51
16:45:32|27192.85
16:45:33|27194.6
16:45:34|27208.39
16:45:35|27224.31
16:45:35|27212.03
16:45:36|27214.4
16:45:38|27225.56
16:45:40|27243.56
16:45:41|27239.77
16:45:42|27248.13
16:45:42|27252.63
16:45:44|27257.44
16:45:45|27267.19
16:45:46|27280.52
16:45:47|27296.9
16:45:48|27284.03
16:45:49|27291.23
16:45:50|27286.62
16:45:51|27278.29
16:45:51|27288.98
16:45:52|27301.5
16:45:53|27311.68
16:45:54|27315.68
16:45:56|27309.03
16:45:56|27318.18
16:45:58|27322.
16:45:59|27332.66
16:45:59|27346.84
16:46:01|27341.24
16:46:02|27352.05
16:46:03|27358.2
16:46:04|27357.91
16:46:05|27361.
16:46:06|27371.77
16:46:07|27369.17
16:46:08|27377.98
16:46:09|27395.98
16:46:10|27402.11
16:46:12|27423.89
16:46:13|27418.75
16:46:13|27392.52
16:46:15|27399.08
16:46:16|27384.95
16:46:17|27393.79
16:46:18|27392.59
16:46:19|27411.99
16:46:20|27414.53
16:46:22|27420.22
16:46:22|27430.
16:46:23|27428.92
16:46:24|27417.03
16:46:25|27431.37
16:46:27|27430.17
16:46:28|27417.98
16:46:29|27422.08
16:46:29|27420.13
16:46:31|27411.35
16:46:32|27402.
16:46:33|27391.77
16:46:34|27422.1
16:46:35|27421.05
16:46:36|27432.48
16:46:37|27426.46
16:46:38|27434.99
16:46:39|27435.45
16:46:40|27446.53
16:46:41|27444.64
16:46:42|27445.59
16:46:43|27455.
16:46:44|27454.38
16:46:45|27448.03
16:46:46|27455.32
16:46:47|27440.28
16:46:48|27438.21
16:46:49|27414.97
16:46:50|27407.69
16:46:51|27406.82
16:46:52|27438.35
16:46:53|27432.91
16:46:54|27431.05
16:46:54|27446.53
16:46:56|27432.66
16:46:57|27429.57
16:46:58|27417.99
16:46:59|27410.72
16:47:00|27406.61
16:47:01|27410.78
16:47:02|27409.42
16:47:03|27396.42
16:47:04|27393.39
16:47:06|27393.36
16:47:06|27379.53
16:47:07|27368.83
16:47:08|27346.56
16:47:09|27342.41
16:47:10|27346.58
16:47:12|27345.62
16:47:12|27358.05
16:47:14|27376.65
16:47:15|27392.15
16:47:16|27391.95
16:47:17|27390.97
16:47:18|27402.21
16:47:19|27400.79
16:47:20|27420.04
16:47:21|27408.88
16:47:22|27402.61
16:47:23|27381.05
16:47:25|27381.46
16:47:25|27383.73
16:47:26|27360.04
16:47:27|27368.74
16:47:28|27371.77
16:47:29|27377.59
16:47:31|27371.64
16:47:31|27370.18
16:47:33|27366.15
16:47:34|27368.34
16:47:35|27363.88
16:47:36|27371.6
16:47:37|27386.99
16:47:38|27385.15
16:47:39|27389.11
16:47:40|27377.02
16:47:41|27375.3
16:47:42|27376.82
16:47:43|27373.41
16:47:44|27371.35
16:47:45|27378.93
16:47:46|27384.28
16:47:47|27385.78
16:47:49|27382.62
16:47:49|27382.26
16:47:50|27386.57
16:47:51|27385.27
16:47:52|27389.67
16:47:53|27386.82
16:47:54|27380.97
16:47:55|27375.24
16:47:56|27368.96
16:47:57|27373.04
16:47:58|27375.39
16:47:59|27373.63
16:48:00|27375.65
16:48:01|27363.97
16:48:02|27363.62
16:48:03|27361.6
16:48:05|27353.49
16:48:06|27353.33
16:48:07|27351.91
16:48:07|27362.57
16:48:09|27353.37
16:48:10|27351.3
16:48:11|27371.1
16:48:12|27368.22
16:48:13|27366.19
16:48:14|27346.04
16:48:15|27350.76
16:48:17|27351.74
16:48:17|27347.3
16:48:18|27350.8
16:48:19|27348.37
16:48:20|27353.42
16:48:21|27351.83
16:48:22|27349.07
16:48:23|27350.39
16:48:24|27348.66
16:48:26|27356.55
16:48:26|27357.85
16:48:27|27367.8
16:48:28|27372.38
16:48:29|27375.63
16:48:31|27364.37
16:48:31|27363.29
16:48:33|27367.73
16:48:34|27373.36
16:48:35|27373.54
16:48:36|27377.73
16:48:37|27383.24
16:48:38|27387.23
16:48:39|27379.75
16:48:40|27373.92
16:48:41|27376.67
16:48:42|27386.74
16:48:43|27393.54
16:48:44|27404.81
16:48:45|27407.9
16:48:46|27402.49
16:48:47|27401.14
16:48:48|27399.66
16:48:49|27389.49
16:48:50|27387.63
16:48:51|27379.24
16:48:52|27377.71
16:48:53|27377.7
16:48:54|27375.9
16:48:55|27384.02
16:48:56|27378.33
16:48:57|27374.15
16:48:58|27375.64
16:48:59|27371.33
16:49:00|27371.44
16:49:01|27364.45
16:49:02|27354.17
16:49:03|27353.6
16:49:04|27350.57
16:49:05|27345.72
16:49:06|27346.47
16:49:07|27339.21
16:49:08|27338.81
16:49:09|27341.07
16:49:10|27345.37
16:49:12|27329.1
16:49:13|27319.11
16:49:14|27320.09
16:49:15|27312.38
16:49:16|27319.86
16:49:17|27309.68
16:49:18|27311.64
16:49:19|27295.28
16:49:20|27297.71
16:49:21|27271.49
16:49:22|27279.89
16:49:23|27284.86
16:49:24|27289.87
16:49:25|27303.83
16:49:26|27294.44
16:49:27|27308.54
16:49:28|27313.95
16:49:29|27320.09
16:49:30|27333.03
16:49:31|27337.87
16:49:32|27329.58
16:49:33|27322.5
16:49:34|27326.34
16:49:35|27321.59
16:49:36|27328.15
16:49:38|27333.37
16:49:38|27336.31
16:49:40|27339.43
16:49:41|27334.04
16:49:41|27338.13
16:49:42|27334.09
16:49:43|27337.97
16:49:45|27333.57
16:49:45|27338.63
16:49:46|27326.84
16:49:47|27335.18
16:49:49|27336.9
16:49:49|27343.02
16:49:51|27334.45
16:49:51|27333.09
16:49:53|27337.07
16:49:54|27330.28
16:49:54|27323.34
16:49:55|27317.
16:49:57|27320.94
16:49:57|27316.44
16:49:58|27316.59
16:50:00|27310.74
16:50:00|27310.56
16:50:02|27314.44
16:50:03|27314.41
16:50:03|27309.58
16:50:05|27316.38
16:50:05|27315.73
16:50:06|27322.82
16:50:07|27330.12
16:50:08|27334.96
16:50:10|27337.69
16:50:11|27340.93
16:50:11|27339.07
16:50:13|27328.74
16:50:14|27332.04
16:50:16|27324.75
16:50:16|27330.17
16:50:18|27329.53
16:50:18|27334.19
16:50:19|27334.85
16:50:20|27328.29
16:50:21|27331.28
16:50:22|27329.82
16:50:24|27329.67
16:50:25|27326.84
16:50:25|27320.16
16:50:26|27316.73
16:50:28|27315.01
16:50:29|27322.69
16:50:29|27320.79
16:50:30|27319.
16:50:31|27319.69
16:50:32|27315.02
16:50:34|27313.89
16:50:35|27308.77
16:50:36|27311.46
16:50:36|27316.9
16:50:38|27315.45
16:50:38|27314.85
16:50:40|27308.08
16:50:41|27305.98
16:50:42|27307.15
16:50:42|27308.33
16:50:43|27307.52
16:50:45|27301.04
16:50:46|27301.79
16:50:47|27300.53
16:50:48|27295.51
16:50:49|27303.18
16:50:50|27296.53
16:50:51|27299.93
16:50:52|27306.26
16:50:53|27311.29
16:50:54|27310.31
16:50:55|27306.81
16:50:56|27305.72
16:50:57|27311.04
16:50:58|27309.18
16:50:59|27310.32
16:51:00|27302.8
16:51:01|27303.25
16:51:03|27295.58
16:51:03|27294.52
16:51:04|27289.37
16:51:05|27293.88
16:51:06|27293.86
16:51:08|27291.54
16:51:08|27288.75
16:51:09|27283.31
16:51:11|27291.07
16:51:12|27286.28
16:51:13|27282.75
16:51:14|27293.91
16:51:15|27296.75
16:51:16|27298.29
16:51:17|27294.52
16:51:18|27285.23
16:51:20|27275.32
16:51:20|27273.03
16:51:21|27280.9
16:51:22|27272.45
16:51:23|27270.63
16:51:24|27276.71
16:51:25|27269.24
16:51:26|27273.5
16:51:27|27281.58
16:51:28|27284.49
16:51:29|27286.69
16:51:30|27283.91
16:51:31|27284.
16:51:32|27284.84
16:51:33|27294.07
16:51:34|27290.84
16:51:35|27289.46
16:51:36|27286.39
16:51:37|27289.03
16:51:38|27280.64
16:51:39|27287.78
16:51:40|27282.69
16:51:42|27272.48
16:51:43|27272.02
16:51:44|27270.9
16:51:44|27266.27
16:51:46|27268.59
16:51:47|27274.7
16:51:48|27278.89
16:51:50|27273.37
16:51:50|27271.92
16:51:51|27275.78
16:51:53|27269.15
16:51:54|27268.82
16:51:55|27267.67
16:51:56|27267.33
16:51:56|27260.38
16:51:58|27264.8
16:51:59|27264.52
16:52:00|27260.57
16:52:01|27265.71
16:52:01|27269.79
16:52:03|27268.11
16:52:04|27280.27
16:52:05|27269.85
16:52:06|27281.86
16:52:06|27286.35
16:52:08|27293.15
16:52:09|27314.74
16:52:10|27311.76
16:52:11|27312.45
16:52:12|27312.18
16:52:13|27302.88
16:52:13|27310.34
16:52:15|27317.32
16:52:16|27301.76
16:52:17|27294.51
16:52:18|27314.36
16:52:19|27316.95
16:52:20|27315.19
16:52:20|27322.73
16:52:21|27327.4
16:52:22|27328.39
16:52:24|27331.7
16:52:24|27335.74
16:52:26|27340.86
16:52:27|27337.7
16:52:28|27329.64
16:52:28|27324.34
16:52:30|27323.96
16:52:31|27317.68
16:52:32|27317.56
16:52:33|27318.74
16:52:34|27318.27
16:52:35|27319.96
16:52:36|27324.35
16:52:37|27323.47
16:52:38|27329.62
16:52:39|27329.65
16:52:40|27329.52
16:52:41|27323.74
16:52:42|27326.83
16:52:43|27308.36
16:52:44|27308.12
16:52:45|27312.39
16:52:46|27305.38
16:52:48|27309.03
16:52:49|27310.58
16:52:50|27320.02
16:52:51|27325.5
16:52:52|27321.61
16:52:53|27320.67
16:52:54|27317.36
16:52:56|27317.44
16:52:57|27326.02
16:52:58|27322.36
16:52:59|27316.83
16:53:00|27328.83
16:53:01|27342.93
16:53:02|27345.8
16:53:02|27353.13
16:53:04|27358.98
16:53:05|27362.82
16:53:06|27363.01
16:53:07|27361.15
16:53:07|27368.73
16:53:09|27372.36
16:53:09|27369.25
16:53:11|27381.54
16:53:12|27372.63
16:53:13|27372.58
16:53:14|27362.45
16:53:14|27359.4
16:53:16|27359.92
16:53:17|27353.31
16:53:18|27356.32
16:53:18|27351.96
16:53:20|27360.28
16:53:21|27358.75
16:53:22|27354.43
16:53:23|27354.58
16:53:24|27351.09
16:53:25|27355.06
16:53:26|27348.92
16:53:27|27352.34
16:53:28|27345.47
16:53:29|27349.17
16:53:29|27342.7
16:53:31|27342.13
16:53:32|27347.82
16:53:33|27348.36
16:53:33|27353.93
16:53:34|27352.04
16:53:36|27351.27
16:53:37|27353.22
16:53:38|27349.06
16:53:39|27346.77
16:53:40|27338.54
16:53:41|27339.38
16:53:41|27335.93
16:53:43|27331.94
16:53:44|27333.13
16:53:44|27328.62
16:53:46|27327.87
16:53:47|27329.78
16:53:48|27325.43
16:53:49|27327.06
16:53:50|27328.47
16:53:51|27328.95
16:53:52|27324.98
16:53:53|27318.44
16:53:54|27327.86
16:53:55|27327.11
16:53:56|27336.37
16:53:58|27341.97
16:53:59|27343.1
16:54:00|27343.23
16:54:00|27337.77
16:54:02|27341.16
16:54:03|27339.43
16:54:04|27352.06
16:54:05|27354.46
16:54:06|27354.38
16:54:07|27354.14
16:54:07|27351.17
16:54:08|27352.87
16:54:09|27350.1
16:54:11|27352.87
16:54:11|27353.72
16:54:13|27355.8
16:54:14|27358.75
16:54:15|27361.18
16:54:16|27368.22
16:54:17|27378.04
16:54:18|27379.63
16:54:19|27379.53
16:54:19|27382.88
16:54:21|27365.23
16:54:22|27378.61
16:54:23|27371.18
16:54:24|27373.33
16:54:25|27373.23
16:54:26|27371.6
16:54:27|27368.36
16:54:28|27371.25
16:54:29|27368.48
16:54:30|27366.35
16:54:31|27372.97
16:54:32|27368.6
16:54:33|27370.5
16:54:34|27367.23
16:54:35|27365.92
16:54:36|27362.07
16:54:37|27358.79
16:54:38|27364.1
16:54:39|27360.65
16:54:40|27357.64
16:54:41|27351.52
16:54:42|27352.27
16:54:43|27357.21
16:54:44|27360.51
16:54:45|27361.02
16:54:46|27353.83
16:54:47|27340.21
16:54:48|27336.74
16:54:49|27337.45
16:54:50|27326.96
16:54:52|27326.63
16:54:52|27328.02
16:54:54|27332.59
16:54:55|27334.37
16:54:56|27329.38
16:54:57|27329.45
16:54:58|27330.21
16:54:59|27327.43
16:54:59|27324.84
16:55:01|27327.18
16:55:02|27320.02
16:55:03|27321.07
16:55:04|27325.9
16:55:05|27323.4
16:55:06|27323.75
16:55:07|27322.91
16:55:08|27320.5
16:55:09|27323.44
16:55:10|27325.3
16:55:11|27315.22
16:55:12|27316.98
16:55:13|27313.41
16:55:14|27312.38
16:55:15|27307.63
16:55:16|27316.47
16:55:17|27317.13
16:55:18|27313.19
16:55:19|27311.54
16:55:20|27310.86
16:55:21|27310.84
16:55:22|27306.87
16:55:23|27301.97
16:55:24|27301.78
16:55:25|27302.04
16:55:26|27299.92
16:55:27|27301.01
16:55:28|27304.21
16:55:30|27305.31
16:55:30|27310.58
16:55:31|27307.77
16:55:32|27305.56
16:55:34|27306.22
16:55:34|27305.96
16:55:36|27304.76
16:55:36|27303.56
16:55:37|27321.85
16:55:39|27315.07
16:55:40|27316.17
16:55:40|27310.18
16:55:42|27310.47
16:55:43|27316.48
16:55:44|27315.38
16:55:44|27315.6
16:55:45|27315.19
16:55:46|27314.25
16:55:48|27316.14
16:55:48|27307.68
16:55:50|27309.8
16:55:51|27308.49
16:55:51|27309.37
16:55:53|27306.86
16:55:54|27302.26
16:55:54|27302.87
16:55:56|27302.83
16:55:57|27307.06
16:55:57|27304.96
16:55:59|27291.95
16:56:00|27295.85
16:56:01|27295.45
16:56:02|27291.16
16:56:03|27288.
16:56:04|27285.58
16:56:05|27285.14
16:56:06|27280.02
16:56:07|27282.42
16:56:08|27273.18
16:56:09|27274.29
16:56:10|27285.96
16:56:11|27289.21
16:56:12|27287.45
16:56:14|27290.39
16:56:14|27296.12
16:56:15|27292.8
16:56:16|27288.08
16:56:17|27293.53
16:56:18|27293.58
16:56:20|27308.18
16:56:21|27307.24
16:56:22|27308.86
16:56:23|27304.02
16:56:23|27302.66
16:56:24|27307.74
16:56:25|27307.91
16:56:26|27304.56
16:56:27|27308.47
16:56:28|27300.39
16:56:30|27300.57
16:56:31|27301.47
16:56:31|27307.46
16:56:32|27313.81
16:56:34|27312.45
16:56:34|27312.13
16:56:36|27319.69
16:56:36|27321.97
16:56:38|27315.14
16:56:38|27311.47
16:56:40|27336.3
16:56:40|27339.09
16:56:41|27337.27
16:56:43|27343.37
16:56:43|27341.88
16:56:44|27335.3
16:56:46|27339.09
16:56:46|27337.96
16:56:48|27336.33
16:56:48|27335.6
16:56:50|27335.51
16:56:51|27333.55
16:56:52|27327.83
16:56:53|27326.71
16:56:55|27324.32
16:56:56|27326.66
16:56:57|27328.16
16:56:58|27330.64
16:56:59|27327.96
16:57:00|27332.3
16:57:02|27337.
16:57:02|27339.1
16:57:03|27342.08
16:57:04|27350.
16:57:05|27364.27
16:57:06|27358.62
16:57:07|27347.74
16:57:08|27340.76
16:57:09|27341.33
16:57:10|27344.85
16:57:12|27340.11
16:57:13|27339.66
16:57:13|27347.16
16:57:14|27346.41
16:57:16|27344.83
16:57:16|27347.97
16:57:17|27349.83
16:57:19|27351.92
16:57:20|27350.
16:57:20|27348.28
16:57:21|27343.38
16:57:23|27341.7
16:57:23|27346.05
16:57:24|27343.88
16:57:25|27341.7
16:57:26|27343.07
16:57:27|27350.14
16:57:29|27345.93
16:57:29|27348.24
16:57:31|27344.44
16:57:32|27345.52
16:57:33|27356.99
16:57:34|27361.08
16:57:34|27351.67
16:57:36|27352.12
16:57:36|27354.27
16:57:38|27347.4
16:57:39|27354.39
16:57:39|27357.28
16:57:41|27358.63
16:57:42|27353.04
16:57:42|27352.9
16:57:43|27345.79
16:57:44|27344.84
16:57:45|27344.48
16:57:47|27344.37
16:57:47|27346.08
16:57:49|27348.68
16:57:50|27351.04
16:57:51|27352.75
16:57:51|27351.07
16:57:53|27347.33
16:57:54|27336.68
16:57:55|27341.54
16:57:56|27339.85
16:57:57|27339.45
16:57:58|27334.8
16:57:59|27332.63
16:58:01|27332.2
16:58:01|27334.79
16:58:02|27335.78
16:58:03|27335.02
16:58:04|27338.83
16:58:05|27333.09
16:58:07|27334.17
16:58:07|27326.21
16:58:09|27323.75
16:58:09|27322.9
16:58:10|27324.29
16:58:12|27323.05
16:58:13|27327.48
16:58:13|27326.72
16:58:15|27324.82
16:58:15|27325.56
16:58:17|27321.87
16:58:18|27320.71
16:58:19|27322.15
16:58:19|27321.1
16:58:21|27314.09
16:58:22|27313.5
16:58:23|27307.46
16:58:24|27310.99
16:58:25|27312.
16:58:26|27313.06
16:58:27|27309.79
16:58:28|27310.9
16:58:29|27308.9
16:58:30|27312.77
16:58:31|27311.62
16:58:31|27313.63
16:58:33|27309.47
16:58:34|27307.99
16:58:35|27314.72
16:58:36|27310.12
16:58:37|27309.85
16:58:38|27307.02
16:58:39|27307.99
16:58:40|27304.27
16:58:41|27305.3
16:58:42|27304.03
16:58:43|27307.25
16:58:43|27308.02
16:58:45|27307.74
16:58:46|27310.54
16:58:46|27306.45
16:58:47|27299.69
16:58:48|27302.06
16:58:50|27302.51
16:58:50|27302.35
16:58:52|27303.77
16:58:53|27306.9
16:58:54|27310.8
16:58:55|27307.65
16:58:56|27313.5
16:58:58|27310.98
16:58:58|27313.88
16:58:59|27316.07
16:59:00|27318.44
16:59:01|27320.18
16:59:02|27321.36
16:59:03|27325.91
16:59:04|27327.83
16:59:05|27332.15
16:59:06|27331.69
16:59:07|27331.83
16:59:09|27333.25
16:59:10|27338.33
16:59:11|27337.2
16:59:12|27335.35
16:59:13|27334.55
16:59:14|27334.81
16:59:15|27336.05
16:59:16|27344.62
16:59:17|27343.8
16:59:18|27341.7
16:59:19|27341.99
16:59:20|27345.64
16:59:21|27345.93
16:59:22|27343.66
16:59:23|27344.11
16:59:24|27348.27
16:59:25|27349.43
16:59:26|27351.03
16:59:27|27343.15
16:59:28|27342.2
16:59:29|27341.64
16:59:30|27334.04
16:59:31|27334.6
16:59:32|27339.82
16:59:33|27338.21
16:59:34|27338.22
16:59:35|27334.24
16:59:36|27336.55
16:59:37|27334.33
16:59:38|27335.86
16:59:39|27341.53
16:59:40|27348.44
16:59:41|27344.6
16:59:42|27341.19
16:59:43|27343.64
16:59:44|27345.49
16:59:45|27343.61
16:59:46|27343.48
16:59:47|27343.68
16:59:48|27346.84
16:59:49|27345.25
16:59:50|27346.79
16:59:51|27348.8
16:59:52|27346.51
16:59:53|27339.48
16:59:55|27341.16
16:59:56|27345.39
16:59:57|27343.67
16:59:58|27347.84
16:59:59|27345.82
17:00:01|27345.9
17:00:01|27341.9
17:00:02|27344.4
17:00:03|27347.24
17:00:04|27349.45
17:00:05|27349.59
17:00:06|27347.92
17:00:07|27346.39
17:00:08|27333.06
17:00:09|27328.56
17:00:10|27327.39
17:00:12|27324.26
17:00:12|27323.44
17:00:13|27329.26
17:00:15|27327.1
17:00:16|27325.33
17:00:17|27321.59
17:00:17|27321.06
17:00:18|27321.12
17:00:19|27314.83
17:00:20|27317.02
17:00:21|27321.12
17:00:22|27317.15
17:00:23|27316.54
17:00:24|27305.97
17:00:25|27305.53
17:00:26|27307.79
17:00:27|27305.56
17:00:28|27300.59
17:00:29|27300.03
17:00:31|27297.65
17:00:31|27295.29
17:00:33|27307.52
17:00:34|27315.75
17:00:35|27317.45
17:00:35|27321.55
17:00:37|27318.83
17:00:38|27315.55
17:00:39|27318.78
17:00:40|27319.69
17:00:41|27316.82
17:00:42|27315.77
17:00:43|27316.14
17:00:44|27319.28
17:00:44|27316.41
17:00:45|27315.91
17:00:47|27316.86
17:00:48|27315.45
17:00:49|27317.04
17:00:50|27327.03
17:00:50|27321.63
17:00:51|27321.47
17:00:53|27323.95
17:00:54|27324.54
17:00:55|27324.94
17:00:56|27324.19
17:00:58|27326.19
17:00:59|27328.31
17:01:00|27337.52
17:01:00|27339.02
17:01:02|27338.58
17:01:03|27335.68
17:01:04|27332.81
17:01:05|27329.06
17:01:06|27331.25
17:01:07|27333.35
17:01:08|27336.11
17:01:09|27335.94
17:01:10|27338.93
17:01:11|27341.05
17:01:12|27339.93
17:01:14|27348.28
17:01:15|27358.73
17:01:15|27363.91
17:01:16|27361.73
17:01:18|27363.99
17:01:19|27365.34
17:01:19|27365.02
17:01:21|27363.75
17:01:21|27369.28
17:01:23|27359.66
17:01:23|27363.68
17:01:24|27365.21
17:01:25|27365.21
17:01:26|27371.03
17:01:27|27376.59
17:01:28|27378.53
17:01:29|27392.03
17:01:31|27394.04
17:01:31|27407.83
17:01:32|27415.03
17:01:33|27410.32
17:01:34|27411.6
17:01:36|27419.98
17:01:37|27428.38
17:01:38|27429.26
17:01:38|27437.87
17:01:39|27418.61
17:01:41|27413.2
17:01:41|27417.36
17:01:43|27412.54
17:01:44|27411.26
17:01:45|27409.61
17:01:46|27413.87
17:01:47|27415.23
17:01:47|27414.4
17:01:48|27419.45
17:01:50|27420.69
17:01:51|27417.72
17:01:52|27424.73
17:01:53|27414.63
17:01:53|27415.95
17:01:55|27414.57
17:01:56|27413.58
17:01:57|27406.23
17:01:58|27405.55
17:01:59|27402.6
17:02:00|27411.27
17:02:02|27419.86
17:02:02|27415.7
17:02:03|27412.07
17:02:05|27418.14
17:02:06|27414.52
17:02:07|27413.15
17:02:08|27414.51
17:02:09|27418.61
17:02:10|27411.93
17:02:11|27412.67
17:02:12|27420.
17:02:13|27422.59
17:02:14|27422.31
17:02:15|27419.52
17:02:16|27419.64
17:02:17|27417.96
17:02:18|27420.8
17:02:19|27417.73
17:02:20|27417.69
17:02:21|27429.35
17:02:22|27435.
17:02:23|27442.45
17:02:24|27437.03
17:02:25|27434.47
17:02:26|27439.39
17:02:27|27442.85
17:02:29|27438.39
17:02:29|27443.67
17:02:30|27440.59
17:02:31|27443.41
17:02:32|27440.61
17:02:33|27429.67
17:02:34|27439.76
17:02:35|27438.4
17:02:36|27436.2
17:02:37|27433.73
17:02:38|27433.75
17:02:39|27440.49
17:02:40|27440.38
17:02:41|27437.76
17:02:42|27437.73
17:02:43|27430.
17:02:44|27434.13
17:02:45|27432.7
17:02:46|27434.35
17:02:47|27434.54
17:02:48|27435.2
17:02:49|27438.72
17:02:50|27439.91
17:02:51|27441.88
17:02:52|27438.81
17:02:54|27432.66
17:02:55|27426.1
17:02:55|27425.37
17:02:57|27426.72
17:02:58|27444.12
17:03:00|27447.14
17:03:01|27446.12
17:03:02|27444.33
17:03:03|27442.52
17:03:04|27440.62
17:03:05|27433.89
17:03:06|27445.81
17:03:07|27444.39
17:03:08|27438.5
17:03:09|27443.83
17:03:10|27446.52
17:03:11|27444.4
17:03:12|27441.43
17:03:13|27449.87
17:03:14|27439.44
17:03:15|27438.34
17:03:16|27445.39
17:03:17|27445.7
17:03:18|27445.39
17:03:19|27441.87
17:03:20|27444.36
17:03:21|27458.05
17:03:22|27468.
17:03:23|27471.3
17:03:24|27474.97
17:03:25|27478.78
17:03:26|27487.82
17:03:27|27475.63
17:03:28|27472.83
17:03:29|27470.74
17:03:30|27467.54
17:03:31|27463.24
17:03:32|27458.66
17:03:33|27450.48
17:03:34|27452.72
17:03:35|27447.57
17:03:36|27451.76
17:03:37|27442.06
17:03:38|27437.33
17:03:39|27446.77
17:03:40|27425.89
17:03:41|27431.88
17:03:42|27408.06
17:03:43|27400.34
17:03:44|27388.17
17:03:45|27384.49
17:03:46|27396.6
17:03:47|27410.91
17:03:48|27407.56
17:03:49|27407.84
17:03:50|27408.05
17:03:51|27405.05
17:03:52|27402.1
17:03:53|27402.91
17:03:54|27406.66
17:03:55|27403.96
17:03:56|27404.78
17:03:57|27406.03
17:03:59|27401.48
17:04:00|27401.11
17:04:01|27398.99
17:04:02|27391.98
17:04:04|27389.44
17:04:04|27383.75
17:04:05|27373.72
17:04:06|27375.09
17:04:07|27381.54
17:04:08|27374.87
17:04:09|27373.83
17:04:10|27377.62
17:04:11|27375.83
17:04:12|27375.22
17:04:13|27375.34
17:04:14|27388.24
17:04:16|27389.92
17:04:17|27381.61
17:04:18|27376.22
17:04:19|27376.43
17:04:20|27376.67
17:04:21|27372.98
17:04:22|27376.79
17:04:22|27378.17
17:04:24|27384.05
17:04:24|27385.27
17:04:26|27380.15
17:04:27|27383.32
17:04:28|27389.93
17:04:29|27392.65
17:04:30|27397.
17:04:31|27388.9
17:04:33|27381.81
17:04:33|27375.52
17:04:34|27367.45
17:04:35|27358.
17:04:36|27351.59
17:04:37|27353.05
17:04:38|27358.13
17:04:39|27362.03
17:04:40|27364.65
17:04:41|27360.41
17:04:42|27367.39
17:04:43|27367.25
17:04:44|27371.8
17:04:46|27375.93
17:04:47|27371.18
17:04:48|27372.61
17:04:49|27375.81
17:04:49|27372.61
17:04:51|27374.18
17:04:51|27378.38
17:04:52|27382.29
17:04:54|27380.42
17:04:55|27376.35
17:04:56|27374.38
17:04:57|27371.7
17:04:58|27375.82
17:04:59|27376.9
17:05:01|27378.7
17:05:02|27377.1
17:05:03|27380.71
17:05:04|27379.93
17:05:05|27372.69
17:05:06|27368.46
17:05:07|27377.13
17:05:08|27378.34
17:05:09|27383.03
17:05:10|27386.98
17:05:11|27385.59
17:05:12|27378.48
17:05:13|27381.29
17:05:14|27374.85
17:05:15|27371.98
17:05:16|27371.15
17:05:17|27367.36
17:05:18|27369.84
17:05:20|27367.43
17:05:20|27366.66
17:05:21|27366.18
17:05:22|27363.29
17:05:23|27361.87
17:05:24|27370.32
17:05:25|27377.06
17:05:26|27373.31
17:05:27|27370.98
17:05:28|27368.31
17:05:29|27365.24
17:05:30|27367.08
17:05:31|27368.51
17:05:32|27370.71
17:05:33|27368.24
17:05:34|27365.6
17:05:35|27351.36
17:05:36|27350.06
17:05:37|27345.94
17:05:38|27342.7
17:05:39|27342.
17:05:40|27345.1
17:05:41|27344.26
17:05:42|27344.38
17:05:44|27342.64
17:05:45|27343.35
17:05:45|27337.79
17:05:46|27335.3
17:05:47|27339.9
17:05:48|27332.32
17:05:50|27332.52
17:05:51|27329.11
17:05:51|27329.3
17:05:53|27325.09
17:05:53|27324.75
17:05:55|27313.29
17:05:55|27312.1
17:05:56|27321.99
17:05:57|27330.92
17:05:58|27327.22
17:06:00|27326.83
17:06:01|27332.38
17:06:02|27330.08
17:06:03|27323.17
17:06:04|27318.45
17:06:05|27317.04
17:06:06|27319.27
17:06:07|27308.76
17:06:09|27308.75
17:06:09|27315.31
17:06:10|27313.08
17:06:12|27311.64
17:06:13|27301.62
17:06:14|27299.3
17:06:14|27296.58
17:06:16|27310.58
17:06:16|27304.98
17:06:17|27308.19
17:06:19|27311.
17:06:19|27309.81
17:06:20|27321.2
17:06:21|27323.74
17:06:22|27323.66
17:06:23|27319.38
17:06:25|27322.84
17:06:26|27323.22
17:06:26|27320.44
17:06:27|27319.56
17:06:28|27321.45
17:06:29|27322.48
17:06:30|27324.39
17:06:31|27322.94
17:06:32|27322.71
17:06:33|27333.86
17:06:34|27330.05
17:06:35|27322.54
17:06:36|27320.15
17:06:37|27315.99
17:06:38|27316.07
17:06:40|27318.38
17:06:40|27316.97
17:06:41|27321.6
17:06:43|27316.7
17:06:43|27316.81
17:06:45|27319.03
17:06:46|27316.7
17:06:46|27319.63
17:06:48|27321.7
17:06:48|27321.32
17:06:50|27321.1
17:06:51|27319.97
17:06:51|27320.83
17:06:52|27317.5
17:06:54|27313.06
17:06:55|27310.02
17:06:55|27323.1
17:06:56|27319.3
17:06:58|27319.1
17:06:59|27315.75
17:07:00|27317.24
17:07:01|27318.
17:07:02|27317.71
17:07:03|27322.97
17:07:05|27329.56
17:07:05|27330.07
17:07:06|27327.91
17:07:07|27327.98
17:07:09|27325.65
17:07:10|27328.45
17:07:11|27333.66
17:07:12|27330.21
17:07:13|27330.72
17:07:14|27328.44
17:07:15|27325.57
17:07:16|27326.04
17:07:17|27328.28
17:07:18|27336.87
17:07:19|27341.78
17:07:20|27342.26
17:07:21|27342.31
17:07:22|27343.47
17:07:23|27340.
17:07:24|27336.32
17:07:25|27341.5
17:07:26|27335.95
17:07:27|27335.47
17:07:28|27334.26
17:07:29|27321.07
17:07:30|27319.03
17:07:31|27317.07
17:07:32|27313.9
17:07:33|27311.4
17:07:34|27312.01
17:07:35|27313.16
17:07:36|27314.75
17:07:37|27311.76
17:07:38|27314.75
17:07:39|27313.09
17:07:40|27316.61
17:07:41|27319.24
17:07:42|27319.9
17:07:43|27315.8
17:07:44|27314.82
17:07:45|27314.86
17:07:46|27314.28
17:07:47|27321.09
17:07:48|27325.07
17:07:49|27323.93
17:07:50|27321.68
17:07:51|27320.5
17:07:52|27322.19
17:07:53|27325.69
17:07:54|27322.83
17:07:55|27322.52
17:07:56|27319.58
17:07:57|27323.23
17:07:58|27325.08
17:07:59|27323.93
17:08:00|27328.84
17:08:01|27331.66
17:08:03|27331.92
17:08:03|27332.65
17:08:04|27329.38
17:08:05|27329.3
17:08:07|27331.37
17:08:08|27331.36
17:08:09|27327.23
17:08:10|27327.37
17:08:11|27325.51
17:08:11|27321.43
17:08:13|27318.83
17:08:13|27312.03
17:08:15|27312.34
17:08:16|27307.8
17:08:17|27313.55
17:08:18|27312.63
17:08:19|27310.24
17:08:20|27309.4
17:08:21|27306.85
17:08:22|27296.97
17:08:23|27294.36
17:08:24|27292.45
17:08:25|27292.74
17:08:26|27295.49
17:08:27|27292.45
17:08:28|27291.18
17:08:29|27290.01
17:08:30|27291.86
17:08:31|27290.98
17:08:32|27289.79
17:08:33|27293.59
17:08:34|27293.22
17:08:35|27308.54
17:08:36|27307.52
17:08:37|27303.77
17:08:38|27299.
17:08:39|27304.73
17:08:40|27306.86
17:08:41|27302.28
17:08:42|27301.67
17:08:43|27299.79
17:08:44|27299.18
17:08:45|27302.57
17:08:46|27301.74
17:08:47|27308.74
17:08:48|27313.44
17:08:49|27314.64
17:08:50|27322.17
17:08:51|27314.61
17:08:52|27316.17
17:08:53|27311.14
17:08:54|27312.08
17:08:55|27311.37
17:08:56|27310.73
17:08:57|27300.37
17:08:58|27303.36
17:08:59|27307.11
17:09:00|27309.98
17:09:01|27304.61
17:09:02|27307.51
17:09:03|27306.87
17:09:04|27304.34
17:09:06|27297.4
17:09:07|27297.3
17:09:08|27292.86
17:09:09|27294.32
17:09:10|27292.98
17:09:11|27290.33
17:09:12|27287.
17:09:13|27292.61
17:09:13|27294.57
17:09:15|27297.83
17:09:15|27301.34
17:09:17|27304.41
17:09:17|27304.63
17:09:18|27300.47
17:09:20|27302.88
17:09:20|27301.71
17:09:22|27307.47
17:09:22|27308.01
17:09:23|27306.78
17:09:25|27307.24
17:09:25|27307.44
17:09:26|27308.58
17:09:27|27307.09
17:09:28|27302.19
17:09:29|27309.72
17:09:30|27303.72
17:09:32|27304.52
17:09:33|27307.53
17:09:33|27301.78
17:09:35|27297.7
17:09:35|27298.41
17:09:37|27293.8
17:09:38|27295.27
17:09:38|27294.86
17:09:39|27295.12
17:09:40|27293.76
17:09:42|27293.76
17:09:43|27298.7
17:09:44|27301.21
17:09:45|27298.71
17:09:46|27301.01
17:09:47|27296.27
17:09:48|27297.1
17:09:49|27303.01
17:09:50|27302.43
17:09:51|27304.4
17:09:51|27305.77
17:09:53|27303.96
17:09:53|27312.06
17:09:55|27307.75
17:09:56|27308.1
17:09:57|27309.52
17:09:57|27307.39
17:09:59|27304.9
17:10:00|27304.35
17:10:01|27303.5
17:10:01|27308.75
17:10:02|27301.17
17:10:04|27300.29
17:10:05|27295.5
17:10:06|27301.
17:10:08|27299.94
17:10:08|27300.
17:10:09|27301.89
17:10:10|27307.65
17:10:11|27313.
17:10:13|27304.51
17:10:13|27302.21
17:10:14|27298.73
17:10:16|27299.46
17:10:17|27302.24
17:10:18|27298.89
17:10:18|27291.83
17:10:19|27295.19
17:10:21|27293.48
17:10:21|27290.84
17:10:22|27288.53
17:10:24|27287.56
17:10:25|27287.04
17:10:26|27289.39
17:10:27|27288.56
17:10:28|27289.5
17:10:29|27287.85
17:10:30|27285.36
17:10:31|27279.27
17:10:32|27278.21
17:10:33|27288.49
17:10:34|27287.55
17:10:35|27292.3
17:10:36|27293.66
17:10:37|27293.27
17:10:38|27293.15
17:10:39|27294.47
17:10:40|27291.28
17:10:41|27295.57
17:10:42|27292.17
17:10:43|27294.73
17:10:44|27293.43
17:10:45|27291.88
17:10:46|27293.8
17:10:47|27290.73
17:10:49|27294.43
17:10:50|27298.13
17:10:50|27297.68
17:10:51|27297.15
17:10:53|27298.11
17:10:53|27295.9
17:10:54|27295.93
17:10:55|27294.75
17:10:56|27287.56
17:10:58|27281.52
17:10:59|27283.52
17:11:00|27286.4
17:11:01|27289.15
17:11:02|27277.67
17:11:03|27278.52
17:11:04|27267.14
17:11:05|27266.02
17:11:06|27260.83
17:11:07|27260.83
17:11:08|27256.22
17:11:09|27261.61
17:11:10|27256.2
17:11:11|27255.45
17:11:12|27257.04
17:11:14|27256.14
17:11:15|27263.38
17:11:15|27259.19
17:11:17|27260.82
17:11:17|27255.64
17:11:19|27275.44
17:11:19|27275.1
17:11:21|27276.91
17:11:21|27273.12
17:11:23|27273.11
17:11:24|27275.
17:11:25|27271.84
17:11:26|27267.96
17:11:27|27268.55
17:11:28|27269.34
17:11:29|27269.06
17:11:31|27279.94
17:11:31|27279.98
17:11:32|27290.01
17:11:34|27300.
17:11:35|27299.39
17:11:36|27293.96
17:11:36|27291.29
17:11:37|27290.44
17:11:38|27292.91
17:11:40|27289.85
17:11:40|27288.69
17:11:41|27284.37
17:11:42|27289.14
17:11:43|27291.02
17:11:45|27284.64
17:11:46|27293.08
17:11:47|27286.17
17:11:48|27284.45
17:11:48|27286.24
17:11:49|27282.61
17:11:51|27279.1
17:11:51|27277.04
17:11:53|27283.65
17:11:53|27283.2
17:11:54|27279.27
17:11:56|27278.72
17:11:56|27283.39
17:11:57|27288.48
17:11:59|27290.54
17:11:59|27290.47
17:12:01|27292.05
17:12:02|27296.13
17:12:03|27296.03
17:12:04|27297.75
17:12:05|27293.36
17:12:06|27292.53
17:12:08|27295.83
17:12:08|27294.96
17:12:10|27310.
17:12:11|27317.06
17:12:12|27318.09
17:12:13|27321.58
17:12:14|27318.83
17:12:15|27314.22
17:12:16|27310.59
17:12:17|27303.59
17:12:18|27303.36
17:12:19|27296.25
17:12:20|27301.95
17:12:21|27308.91
17:12:22|27302.38
17:12:23|27306.17
17:12:24|27305.48
17:12:26|27300.79
17:12:26|27306.5
17:12:27|27303.12
17:12:28|27304.52
17:12:29|27302.22
17:12:30|27304.11
17:12:31|27297.73
17:12:32|27298.89
17:12:33|27304.22
17:12:34|27295.84
17:12:35|27292.3
17:12:36|27291.73
17:12:38|27287.55
17:12:38|27288.93
17:12:39|27293.85
17:12:41|27290.03
17:12:42|27293.45
17:12:43|27290.65
17:12:44|27289.99
17:12:45|27288.37
17:12:46|27288.35
17:12:47|27290.32
17:12:48|27286.35
17:12:49|27289.49
17:12:50|27292.23
17:12:51|27294.91
17:12:52|27299.63
17:12:53|27302.88
17:12:54|27305.84
17:12:55|27300.01
17:12:56|27304.56
17:12:57|27305.1
17:12:58|27296.37
17:12:59|27301.8
17:13:00|27300.37
17:13:01|27301.5
17:13:02|27300.62
17:13:03|27297.16
17:13:05|27293.34
17:13:06|27289.12
17:13:07|27295.31
17:13:08|27292.36
17:13:09|27291.87
17:13:10|27295.65
17:13:11|27295.49
17:13:12|27290.31
17:13:13|27291.81
17:13:14|27291.81
17:13:15|27299.86
17:13:17|27298.34
17:13:18|27298.56
17:13:18|27296.74
17:13:20|27295.37
17:13:21|27288.21
17:13:22|27289.37
17:13:23|27289.32
17:13:24|27287.86
17:13:24|27304.5
17:13:26|27305.85
17:13:27|27307.62
17:13:28|27304.67
17:13:28|27302.84
17:13:30|27300.5
17:13:31|27302.29
17:13:31|27304.19
17:13:32|27311.3
17:13:34|27314.88
17:13:35|27312.13
17:13:35|27317.58
17:13:36|27326.28
17:13:37|27322.59
17:13:38|27322.24
17:13:40|27318.12
17:13:40|27314.48
17:13:42|27316.06
17:13:42|27313.5
17:13:43|27309.4
17:13:44|27306.93
17:13:45|27310.2
17:13:47|27317.
17:13:47|27318.58
17:13:49|27318.66
17:13:49|27317.7
17:13:50|27315.76
17:13:52|27315.56
17:13:53|27310.29
17:13:54|27314.92
17:13:55|27326.
17:13:56|27327.78
17:13:57|27321.34
17:13:58|27320.96
17:13:59|27324.38
17:14:00|27321.45
17:14:01|27324.58
17:14:02|27328.74
17:14:03|27326.13
17:14:04|27319.18
17:14:06|27314.92
17:14:06|27312.17
17:14:07|27320.2
17:14:08|27315.36
17:14:10|27317.33
17:14:11|27314.6
17:14:12|27306.96
17:14:13|27305.68
17:14:14|27304.56
17:14:15|27305.34
17:14:16|27309.99
17:14:17|27311.15
17:14:18|27309.3
17:14:19|27307.83
17:14:19|27305.16
17:14:21|27302.77
17:14:21|27301.97
17:14:23|27297.63
17:14:23|27296.08
17:14:25|27295.48
17:14:25|27297.64
17:14:27|27293.07
17:14:28|27294.36
17:14:28|27294.29
17:14:30|27295.2
17:14:31|27292.85
17:14:31|27292.44
17:14:33|27289.48
17:14:34|27290.3
17:14:35|27289.25
17:14:36|27290.89
17:14:36|27291.32
17:14:37|27292.91
17:14:39|27284.61
17:14:40|27284.65
17:14:41|27285.51
17:14:42|27290.
17:14:43|27290.75
17:14:44|27286.05
17:14:45|27285.01
17:14:46|27285.35
17:14:47|27294.57
17:14:47|27293.8
17:14:48|27289.39
17:14:49|27299.06
17:14:50|27296.65
17:14:51|27294.92
17:14:52|27296.04
17:14:53|27293.33
17:14:54|27297.99
17:14:56|27301.12
17:14:57|27300.14
17:14:58|27299.19
17:14:59|27299.84
17:15:00|27297.13
17:15:00|27294.89
17:15:01|27300.07
17:15:03|27297.24
17:15:04|27291.21
17:15:05|27289.9
17:15:06|27289.73
17:15:08|27292.98
17:15:08|27291.23
17:15:09|27291.04
17:15:10|27295.46
17:15:12|27291.3
17:15:13|27285.79
17:15:13|27287.52
17:15:15|27289.13
17:15:16|27283.87
17:15:17|27289.15
17:15:18|27286.77
17:15:19|27286.03
17:15:20|27284.3
17:15:21|27284.84
17:15:22|27276.5
17:15:23|27278.36
17:15:24|27273.37
17:15:25|27274.39
17:15:26|27275.93
17:15:27|27275.44
17:15:28|27274.58
17:15:29|27274.07
17:15:30|27273.56
17:15:31|27278.91
17:15:32|27280.23
17:15:33|27278.65
17:15:34|27278.12
17:15:35|27277.65
17:15:36|27278.54
17:15:37|27286.89
17:15:38|27287.29
17:15:39|27286.22
17:15:40|27290.58
17:15:41|27292.53
17:15:42|27293.85
17:15:43|27297.89
17:15:44|27301.24
17:15:45|27304.99
17:15:46|27313.74
17:15:47|27313.48
17:15:48|27312.51
17:15:49|27311.8
17:15:50|27303.63
17:15:51|27310.41
17:15:52|27292.99
17:15:53|27291.19
17:15:54|27288.26
17:15:55|27288.23
17:15:56|27291.44
17:15:57|27292.15
17:15:58|27297.61
17:15:59|27291.04
17:16:00|27291.4
17:16:01|27293.45
17:16:02|27294.26
17:16:03|27287.25
17:16:04|27283.45
17:16:05|27284.26
17:16:07|27284.08
17:16:07|27281.2
17:16:09|27278.99
17:16:10|27281.63
17:16:11|27280.72
17:16:12|27281.62
17:16:13|27280.28
17:16:15|27277.73
17:16:15|27278.44
17:16:17|27278.88
17:16:18|27277.22
17:16:19|27285.09
17:16:19|27282.91
17:16:20|27280.73
17:16:21|27283.07
17:16:23|27282.93
17:16:23|27280.
17:16:25|27276.66
17:16:26|27275.55
17:16:27|27279.21
17:16:28|27276.44
17:16:29|27274.59
17:16:30|27275.61
17:16:31|27277.44
17:16:32|27275.72
17:16:33|27277.97
17:16:34|27278.34
17:16:35|27279.93
17:16:36|27282.24
17:16:37|27282.12
17:16:38|27282.8
17:16:39|27283.21
17:16:40|27289.99
17:16:41|27294.65
17:16:42|27289.03
17:16:43|27284.46
17:16:44|27280.34
17:16:45|27283.8
17:16:46|27283.34
17:16:47|27282.07
17:16:48|27280.8
17:16:49|27277.33
17:16:51|27280.49
17:16:51|27280.61
17:16:52|27275.71
17:16:54|27276.31
17:16:55|27277.21
17:16:56|27283.56
17:16:57|27283.55
17:16:58|27282.96
17:16:59|27286.16
17:17:00|27286.06
17:17:01|27291.24
17:17:02|27294.33
17:17:03|27296.05
17:17:04|27296.39
17:17:05|27295.1
17:17:07|27294.91
17:17:08|27289.46
17:17:08|27289.93
17:17:10|27289.11
17:17:10|27288.52
17:17:11|27281.1
17:17:12|27282.25
17:17:14|27281.64
17:17:15|27280.7
17:17:16|27278.58
17:17:17|27280.51
17:17:18|27279.68
17:17:19|27280.35
17:17:20|27279.89
17:17:21|27270.29
17:17:22|27269.33
17:17:23|27267.
17:17:24|27265.86
17:17:25|27262.72
17:17:26|27264.7
17:17:27|27266.08
17:17:28|27266.89
17:17:29|27263.53
17:17:31|27260.07
17:17:31|27259.33
17:17:32|27262.01
17:17:33|27258.42
17:17:34|27261.52
17:17:35|27260.65
17:17:36|27260.23
17:17:37|27252.8
17:17:38|27232.82
17:17:39|27235.12
17:17:40|27233.83
17:17:41|27224.75
17:17:42|27224.21
17:17:43|27232.6
17:17:44|27232.73
17:17:45|27227.87
17:17:46|27229.9
17:17:47|27225.96
17:17:48|27225.15
17:17:49|27223.08
17:17:50|27218.39
17:17:52|27185.45
17:17:52|27189.98
17:17:53|27196.75
17:17:54|27179.79
17:17:55|27178.61
17:17:56|27204.23
17:17:57|27208.6
17:17:58|27204.25
17:17:59|27220.46
17:18:00|27211.88
17:18:01|27222.33
17:18:02|27216.96
17:18:03|27229.89
17:18:04|27221.29
17:18:05|27234.61
17:18:07|27230.66
17:18:08|27234.51
17:18:09|27245.22
17:18:11|27247.56
17:18:12|27239.59
17:18:13|27245.5
17:18:14|27244.52
17:18:15|27241.4
17:18:16|27240.78
17:18:17|27245.48
17:18:18|27241.12
17:18:18|27239.2
17:18:19|27241.23
17:18:21|27244.04
17:18:22|27235.45
17:18:23|27242.6
17:18:23|27242.34
17:18:24|27243.36
17:18:26|27242.81
17:18:27|27244.64
17:18:28|27241.52
17:18:29|27252.3
17:18:30|27246.97
17:18:31|27261.58
17:18:32|27261.42
17:18:33|27263.43
17:18:34|27261.06
17:18:35|27265.45
17:18:36|27265.9
17:18:37|27264.74
17:18:38|27267.1
17:18:40|27262.68
17:18:40|27262.91
17:18:42|27268.7
17:18:42|27265.35
17:18:44|27260.98
17:18:45|27257.28
17:18:46|27261.76
17:18:47|27256.95
17:18:47|27259.04
17:18:49|27256.47
17:18:49|27250.73
17:18:50|27252.54
17:18:52|27249.9
17:18:52|27250.
17:18:54|27253.27
17:18:54|27247.88
17:18:55|27248.21
17:18:57|27246.83
17:18:58|27241.54
17:18:59|27232.95
17:18:59|27239.12
17:19:00|27247.45
17:19:02|27249.45
17:19:02|27248.2
17:19:04|27246.22
17:19:05|27243.02
17:19:05|27241.48
17:19:07|27238.24
17:19:08|27239.98
17:19:09|27242.57
17:19:10|27247.89
17:19:11|27246.82
17:19:12|27245.56
17:19:13|27244.98
17:19:14|27251.93
17:19:15|27253.13
17:19:16|27258.16
17:19:18|27261.83
17:19:19|27260.84
17:19:20|27259.94
17:19:21|27258.9
17:19:21|27258.24
17:19:23|27259.95
17:19:23|27260.86
17:19:25|27259.72
17:19:26|27260.1
17:19:27|27250.51
17:19:28|27253.2
17:19:29|27248.45
17:19:30|27247.12
17:19:31|27248.81
17:19:32|27251.65
17:19:33|27250.01
17:19:34|27250.58
17:19:35|27260.01
17:19:36|27254.03
17:19:37|27254.99
17:19:38|27256.27
17:19:39|27261.33
17:19:40|27264.87
17:19:41|27264.52
17:19:42|27263.52
17:19:44|27261.26
17:19:44|27260.24
17:19:45|27258.87
17:19:46|27250.9
17:19:47|27251.54
17:19:48|27250.49
17:19:49|27247.75
17:19:50|27242.77
17:19:51|27236.87
17:19:52|27232.58
17:19:53|27235.07
17:19:54|27233.83
17:19:55|27243.27
17:19:56|27246.95
17:19:57|27248.46
17:19:58|27252.07
17:19:59|27249.01
17:20:00|27254.47
17:20:01|27255.56
17:20:02|27253.18
17:20:03|27249.53
17:20:04|27249.3
17:20:06|27242.91
17:20:06|27240.2
17:20:08|27237.27
17:20:09|27246.03
17:20:10|27247.98
17:20:11|27248.8
17:20:12|27253.56
17:20:13|27255.33
17:20:14|27254.42
17:20:16|27259.92
17:20:17|27263.36
17:20:18|27260.71
17:20:19|27261.26
17:20:19|27260.14
17:20:21|27265.7
17:20:22|27271.23
17:20:23|27272.69
17:20:24|27274.09
17:20:25|27277.12
17:20:26|27275.65
17:20:27|27275.07
17:20:28|27269.14
17:20:29|27284.04
17:20:30|27283.89
17:20:31|27291.22
17:20:32|27280.94
17:20:33|27287.89
17:20:34|27290.3
17:20:35|27289.78
17:20:36|27291.11
17:20:37|27292.45
17:20:38|27283.21
17:20:39|27288.7
17:20:40|27291.2
17:20:41|27290.48
17:20:42|27295.65
17:20:43|27297.55
17:20:44|27300.46
17:20:45|27304.48
17:20:46|27300.36
17:20:47|27301.33
17:20:48|27302.45
17:20:49|27304.11
17:20:50|27304.12
17:20:51|27303.7
17:20:52|27303.98
17:20:53|27305.75
17:20:54|27305.71
17:20:55|27296.67
17:20:56|27294.9
17:20:57|27295.52
17:20:58|27292.42
17:20:59|27291.89
17:21:00|27287.01
17:21:01|27290.1
17:21:02|27284.43
17:21:03|27284.32
17:21:04|27289.54
17:21:05|27282.26
17:21:06|27282.25
17:21:07|27281.54
17:21:08|27277.47
17:21:09|27281.88
17:21:11|27284.
17:21:11|27283.61
17:21:12|27289.39
17:21:14|27285.89
17:21:15|27285.18
17:21:16|27287.55
17:21:16|27288.23
17:21:17|27288.17
17:21:19|27287.6
17:21:19|27288.23
17:21:20|27284.75
17:21:21|27286.07
17:21:23|27281.
17:21:24|27277.87
17:21:25|27277.86
17:21:26|27275.28
17:21:27|27275.25
17:21:28|27272.82
17:21:29|27283.06
17:21:30|27276.1
17:21:31|27280.57
17:21:32|27275.52
17:21:33|27275.48
17:21:35|27276.14
17:21:35|27280.64
17:21:37|27277.43
17:21:38|27279.41
17:21:39|27278.28
17:21:40|27278.6
17:21:40|27284.64
17:21:42|27287.88
17:21:43|27292.05
17:21:44|27290.07
17:21:45|27290.51
17:21:46|27291.45
17:21:47|27298.33
17:21:48|27299.98
17:21:49|27295.84
17:21:50|27297.75
17:21:51|27301.53
17:21:52|27297.23
17:21:53|27293.23
17:21:53|27292.23
17:21:55|27288.4
17:21:56|27289.96
17:21:57|27280.9
17:21:58|27282.12
17:21:58|27284.58
17:22:00|27283.87
17:22:01|27283.66
17:22:02|27286.6
17:22:02|27284.76
17:22:03|27284.46
17:22:05|27284.03
17:22:06|27285.24
17:22:07|27285.21
17:22:08|27290.23
17:22:09|27290.35
17:22:10|27286.98
17:22:11|27286.99
17:22:12|27290.83
17:22:14|27294.99
17:22:14|27296.23
17:22:15|27291.13
17:22:16|27287.78
17:22:17|27288.09
17:22:18|27289.72
17:22:19|27291.42
17:22:20|27292.37
17:22:22|27291.65
17:22:22|27288.81
17:22:23|27289.42
17:22:24|27287.34
17:22:25|27287.54
17:22:27|27284.31
17:22:27|27282.21
17:22:28|27284.07
17:22:30|27285.24
17:22:30|27284.65
17:22:31|27286.88
17:22:32|27288.27
17:22:33|27286.45
17:22:34|27288.93
17:22:35|27288.45
17:22:37|27278.52
17:22:38|27273.4
17:22:39|27267.12
17:22:40|27260.63
17:22:41|27265.45
17:22:42|27269.38
17:22:42|27272.71
17:22:44|27268.34
17:22:45|27271.93
17:22:46|27266.46
17:22:47|27269.77
17:22:48|27269.58
17:22:49|27268.42
17:22:50|27272.83
17:22:51|27275.63
17:22:52|27273.92
17:22:53|27276.65
17:22:54|27276.05
17:22:55|27277.23
17:22:56|27274.17
17:22:57|27271.53
17:22:58|27271.22
17:22:59|27281.36
17:23:00|27278.07
17:23:01|27280.27
17:23:02|27277.27
17:23:03|27276.53
17:23:04|27279.54
17:23:05|27279.06
17:23:06|27279.26
17:23:07|27278.67
17:23:08|27279.26
17:23:09|27271.53
17:23:11|27270.99
17:23:12|27271.53
17:23:13|27270.96
17:23:14|27265.9
17:23:15|27264.82
17:23:17|27267.11
17:23:17|27267.67
17:23:18|27263.64
17:23:20|27260.22
17:23:21|27260.14
17:23:21|27262.97
17:23:22|27262.56
17:23:23|27266.07
17:23:25|27265.18
17:23:25|27268.75
17:23:27|27266.88
17:23:27|27267.21
17:23:29|27262.7
17:23:30|27263.11
17:23:31|27263.11
17:23:31|27264.75
17:23:32|27268.05
17:23:34|27271.3
17:23:35|27272.54
17:23:36|27270.39
17:23:37|27265.47
17:23:38|27266.82
17:23:39|27267.31
17:23:40|27266.82
17:23:40|27268.51
17:23:42|27265.1
17:23:43|27261.25
17:23:44|27257.35
17:23:45|27258.28
17:23:46|27257.99
17:23:47|27257.1
17:23:48|27266.37
17:23:48|27267.08
17:23:50|27266.4
17:23:51|27269.25
17:23:52|27267.56
17:23:53|27265.89
17:23:53|27266.71
17:23:55|27265.14
17:23:56|27269.81
17:23:57|27270.39
17:23:58|27266.14
17:23:59|27267.08
17:24:00|27266.4
17:24:01|27262.59
17:24:02|27262.95
17:24:03|27262.36
17:24:04|27258.19
17:24:05|27262.4
17:24:06|27261.88
17:24:07|27261.52
17:24:08|27258.63
17:24:09|27259.01
17:24:10|27259.84
17:24:11|27259.14
17:24:12|27259.4
17:24:14|27263.28
17:24:14|27261.16
17:24:16|27260.91
17:24:17|27262.33
17:24:18|27255.
17:24:19|27256.48
17:24:20|27258.46
17:24:21|27255.5
17:24:22|27255.36
17:24:23|27253.87
17:24:25|27247.65
17:24:26|27247.06
17:24:27|27243.49
17:24:28|27247.51
17:24:29|27247.1
17:24:30|27247.67
17:24:31|27251.24
17:24:32|27257.01
17:24:33|27253.06
17:24:34|27249.09
17:24:35|27250.76
17:24:36|27250.27
17:24:37|27251.01
17:24:38|27250.16
17:24:39|27244.07
17:24:40|27249.31
17:24:41|27252.63
17:24:41|27249.19
17:24:43|27248.78
17:24:44|27245.89
17:24:45|27248.29
17:24:46|27244.94
17:24:47|27245.62
17:24:48|27250.34
17:24:49|27247.34
17:24:50|27241.56
17:24:51|27242.16
17:24:52|27241.79
17:24:53|27240.97
17:24:54|27236.72
17:24:55|27234.43
17:24:56|27230.53
17:24:57|27221.66
17:24:58|27223.15
17:24:59|27218.
17:25:00|27223.58
17:25:01|27215.37
17:25:02|27211.81
17:25:03|27216.94
17:25:04|27209.8
17:25:05|27197.07
17:25:06|27201.47
17:25:07|27200.3
17:25:08|27202.03
17:25:09|27208.47
17:25:10|27209.9
17:25:11|27213.95
17:25:12|27224.73
17:25:13|27217.33
17:25:14|27215.71
17:25:16|27209.36
17:25:16|27209.96
17:25:18|27213.59
17:25:19|27208.54
17:25:20|27204.5
17:25:21|27204.51
17:25:22|27203.69
17:25:23|27203.58
17:25:24|27199.38
17:25:25|27193.84
17:25:26|27196.11
17:25:27|27195.12
17:25:28|27193.85
17:25:30|27191.05
17:25:30|27202.17
17:25:31|27192.12
17:25:32|27195.53
17:25:33|27185.26
17:25:34|27183.75
17:25:35|27181.4
17:25:36|27186.2
17:25:37|27185.
17:25:38|27182.36
17:25:39|27189.72
17:25:40|27188.72
17:25:41|27191.08
17:25:43|27183.67
17:25:43|27186.92
17:25:44|27188.82
17:25:45|27183.27
17:25:46|27187.16
17:25:47|27183.42
17:25:48|27185.05
17:25:49|27180.4
17:25:50|27171.28
17:25:51|27170.64
17:25:52|27174.63
17:25:53|27178.06
17:25:54|27175.28
17:25:55|27174.32
17:25:56|27184.44
17:25:57|27185.77
17:25:58|27180.41
17:25:59|27181.98
17:26:00|27175.75
17:26:01|27177.49
17:26:02|27184.51
17:26:03|27186.93
17:26:05|27195.32
17:26:05|27195.
17:26:06|27202.76
17:26:07|27206.9
17:26:08|27201.65
17:26:09|27199.71
17:26:10|27202.33
17:26:11|27194.68
17:26:12|27188.43
17:26:13|27187.7
17:26:15|27184.39
17:26:16|27178.43
17:26:17|27184.3
17:26:18|27181.92
17:26:19|27175.26
17:26:20|27186.82
17:26:21|27184.8
17:26:22|27183.98
17:26:24|27181.52
17:26:24|27181.95
17:26:25|27185.34
17:26:26|27189.58
17:26:27|27191.74
17:26:28|27192.65
17:26:29|27193.88
17:26:30|27197.39
17:26:31|27186.06
17:26:32|27185.37
17:26:33|27185.35
17:26:34|27188.66
17:26:35|27186.71
17:26:36|27187.03
17:26:37|27187.03
17:26:38|27184.35
17:26:39|27191.49
17:26:40|27193.65
17:26:41|27197.55
17:26:42|27199.15
17:26:43|27199.7
17:26:45|27200.05
17:26:46|27200.41
17:26:46|27208.2
17:26:47|27197.79
17:26:49|27194.07
17:26:50|27193.71
17:26:51|27193.44
17:26:51|27196.87
17:26:53|27200.69
17:26:53|27200.85
17:26:54|27208.34
17:26:56|27207.5
17:26:57|27203.52
17:26:58|27200.69
17:26:59|27200.2
17:27:00|27200.58
17:27:00|27207.18
17:27:02|27208.
17:27:03|27210.42
17:27:04|27220.54
17:27:05|27221.12
17:27:06|27223.41
17:27:07|27222.27
17:27:08|27220.13
17:27:09|27218.95
17:27:10|27215.85
17:27:11|27220.83
17:27:12|27224.05
17:27:13|27224.5
17:27:14|27226.83
17:27:15|27225.16
17:27:16|27225.9
17:27:17|27213.5
17:27:19|27218.79
17:27:19|27218.49
17:27:21|27222.71
17:27:21|27223.38
17:27:23|27224.04
17:27:24|27217.75
17:27:25|27217.51
17:27:26|27219.09
17:27:26|27221.38
17:27:28|27219.27
17:27:29|27220.06
17:27:30|27223.35
17:27:30|27226.21
17:27:32|27224.57
17:27:32|27229.59
17:27:34|27233.64
17:27:35|27233.95
17:27:36|27233.26
17:27:36|27231.44
17:27:37|27232.54
17:27:38|27232.29
17:27:40|27234.67
17:27:40|27230.47
17:27:42|27230.74
17:27:43|27222.82
17:27:44|27223.56
17:27:44|27219.16
17:27:46|27223.61
17:27:47|27226.21
17:27:49|27218.52
17:27:49|27220.3
17:27:50|27214.13
17:27:51|27210.18
17:27:52|27204.38
17:27:53|27207.52
17:27:54|27206.56
17:27:56|27207.12
17:27:57|27206.52
17:27:58|27203.46
17:27:59|27200.85
17:28:00|27202.7
17:28:01|27202.34
17:28:02|27202.65
17:28:03|27204.84
17:28:04|27202.92
17:28:05|27198.12
17:28:07|27194.07
17:28:08|27198.75
17:28:09|27200.14
17:28:09|27199.07
17:28:11|27197.91
17:28:12|27193.44
17:28:13|27189.45
17:28:14|27183.55
17:28:15|27181.5
17:28:16|27182.24
17:28:17|27182.04
17:28:18|27188.27
17:28:20|27183.83
17:28:21|27177.64
17:28:22|27169.04
17:28:23|27172.24
17:28:24|27168.99
17:28:26|27167.
17:28:26|27174.15
17:28:27|27174.73
17:28:28|27169.29
17:28:29|27173.55
17:28:31|27168.24
17:28:32|27166.45
17:28:33|27163.6
17:28:33|27159.22
17:28:35|27160.91
17:28:35|27157.8
17:28:36|27159.89
17:28:37|27157.74
17:28:38|27157.18
17:28:39|27155.79
17:28:41|27157.91
17:28:42|27149.74
17:28:42|27148.21
17:28:44|27148.39
17:28:45|27156.32
17:28:45|27159.77
17:28:46|27160.96
17:28:48|27158.41
17:28:49|27157.83
17:28:50|27159.7
17:28:50|27153.42
17:28:52|27146.4
17:28:52|27147.46
17:28:53|27148.52
17:28:55|27148.58
17:28:55|27153.06
17:28:56|27149.5
17:28:58|27153.71
17:28:58|27150.55
17:28:59|27159.37
17:29:01|27163.82
17:29:02|27165.96
17:29:03|27169.33
17:29:04|27164.42
17:29:04|27163.43
17:29:06|27168.98
17:29:06|27171.84
17:29:08|27174.22
17:29:09|27174.71
17:29:10|27177.6
17:29:11|27167.99
17:29:12|27163.8
17:29:13|27168.61
17:29:14|27168.55
17:29:15|27151.83
17:29:16|27151.5
17:29:17|27150.91
17:29:18|27150.13
17:29:20|27147.67
17:29:20|27143.39
17:29:22|27145.87
17:29:23|27138.98
17:29:24|27137.24
17:29:25|27132.47
17:29:27|27131.57
17:29:27|27131.35
17:29:28|27132.99
17:29:29|27136.29
17:29:30|27139.95
17:29:32|27140.87
17:29:32|27141.38
17:29:34|27133.83
17:29:34|27127.04
17:29:36|27122.09
17:29:37|27109.36
17:29:38|27114.76
17:29:39|27095.51
17:29:39|27093.36
17:29:40|27085.02
17:29:42|27093.7
17:29:42|27096.79
17:29:44|27100.39
17:29:45|27110.37
17:29:46|27121.32
17:29:47|27120.88
17:29:48|27119.38
17:29:49|27122.4
17:29:50|27122.4
17:29:51|27105.87
17:29:52|27110.14
17:29:53|27116.31
17:29:54|27111.9
17:29:55|27117.17
17:29:56|27098.5
17:29:57|27101.49
17:29:58|27093.34
17:29:59|27098.38
17:30:00|27094.89
17:30:01|27103.06
17:30:02|27107.46
17:30:03|27107.84
17:30:04|27109.09
17:30:05|27112.25
17:30:06|27122.88
17:30:07|27126.42
17:30:08|27133.53
17:30:09|27135.26
17:30:10|27142.4
17:30:11|27146.57
17:30:12|27138.76
17:30:13|27145.41
17:30:14|27148.92
17:30:16|27141.05
17:30:17|27134.54
17:30:18|27123.95
17:30:19|27134.25
17:30:20|27131.31
17:30:21|27129.59
17:30:22|27130.16
17:30:23|27133.08
17:30:24|27124.25
17:30:25|27127.27
17:30:26|27110.05
17:30:28|27111.01
17:30:28|27113.67
17:30:29|27113.42
17:30:30|27113.32
17:30:31|27113.14
17:30:32|27110.62
17:30:33|27118.95
17:30:34|27117.46
17:30:35|27122.43
17:30:37|27120.9
17:30:38|27125.35
17:30:39|27124.98
17:30:40|27134.37
17:30:41|27135.7
17:30:41|27138.07
17:30:43|27138.44
17:30:44|27142.11
17:30:44|27143.86
17:30:46|27141.09
17:30:47|27138.18
17:30:48|27141.25
17:30:49|27148.08
17:30:50|27145.72
17:30:51|27145.
17:30:52|27145.58
17:30:53|27145.53
17:30:54|27132.06
17:30:55|27134.1
17:30:56|27131.88
17:30:57|27130.23
17:30:58|27131.14
17:30:59|27131.91
17:31:00|27138.14
17:31:01|27117.26
17:31:03|27106.
17:31:03|27103.04
17:31:04|27111.75
17:31:06|27107.42
17:31:07|27116.51
17:31:08|27115.48
17:31:09|27115.93
17:31:11|27115.14
17:31:11|27119.19
17:31:12|27117.36
17:31:13|27149.96
17:31:14|27146.86
17:31:15|27139.87
17:31:16|27137.84
17:31:17|27134.12
17:31:18|27132.9
17:31:19|27133.56
17:31:20|27129.23
17:31:22|27126.96
17:31:23|27122.91
17:31:24|27125.43
17:31:26|27118.8
17:31:26|27117.16
17:31:28|27123.78
17:31:29|27120.1
17:31:29|27121.03
17:31:30|27119.59
17:31:31|27119.13
17:31:33|27117.16
17:31:34|27120.41
17:31:34|27105.66
17:31:35|27107.58
17:31:37|27098.29
17:31:37|27097.12
17:31:39|27102.23
17:31:39|27101.16
17:31:41|27095.
17:31:41|27094.25
17:31:42|27094.68
17:31:43|27096.08
17:31:44|27093.94
17:31:45|27091.7
17:31:47|27086.3
17:31:48|27086.15
17:31:49|27082.9
17:31:49|27084.75
17:31:51|27085.79
17:31:51|27083.74
17:31:52|27070.5
17:31:53|27074.6
17:31:54|27071.2
17:31:56|27067.66
17:31:57|27048.29
17:31:58|27058.18
17:31:59|27053.39
17:32:00|27045.67
17:32:00|27037.19
17:32:02|27034.15
17:32:03|27039.54
17:32:04|27026.24
17:32:04|27008.3
17:32:05|26979.99
17:32:07|27003.68
17:32:07|26993.16
17:32:09|26981.65
17:32:09|26964.46
17:32:10|26984.58
17:32:11|26985.71
17:32:12|26961.32
17:32:14|26931.19
17:32:14|26919.8
17:32:16|26918.71
17:32:17|26923.79
17:32:18|26926.64
17:32:19|26937.55
17:32:20|26948.85
17:32:21|26958.82
17:32:22|26964.1
17:32:23|26962.45
17:32:25|26941.43
17:32:26|26929.31
17:32:27|26924.55
17:32:28|26919.87
17:32:29|26931.63
17:32:30|26947.69
17:32:31|26954.
17:32:32|26935.85
17:32:32|26929.68
17:32:34|26925.1
17:32:35|26914.15
17:32:36|26916.06
17:32:37|26923.42
17:32:38|26927.48
17:32:39|26940.35
17:32:40|26941.12
17:32:41|26948.19
17:32:42|26938.64
17:32:42|26952.69
17:32:44|26953.48
17:32:45|26970.58
17:32:46|26969.05
17:32:46|26968.86
17:32:48|26974.18
17:32:49|26971.6
17:32:50|26961.6
17:32:51|26970.59
17:32:52|26979.99
17:32:53|26983.
17:32:54|26975.67
17:32:55|26983.02
17:32:56|26971.12
17:32:57|26983.36
17:32:58|26987.08
17:32:59|26992.16
17:33:00|26987.82
17:33:01|26995.2
17:33:02|26997.14
17:33:03|27000.93
17:33:04|27006.23
17:33:05|27024.71
17:33:06|27032.6
17:33:07|27032.5
17:33:08|27046.14
17:33:08|27046.01
17:33:10|27045.65
17:33:11|27054.63
17:33:12|27045.76
17:33:13|27054.79
17:33:14|27056.76
17:33:15|27046.17
17:33:16|27061.21
17:33:17|27069.34
17:33:17|27070.5
17:33:19|27073.17
17:33:20|27060.47
17:33:21|27050.79
17:33:22|27064.26
17:33:23|27046.6
17:33:24|27047.52
17:33:26|27035.51
17:33:26|27035.77
17:33:27|27036.15
17:33:28|27038.59
17:33:29|27025.28
17:33:30|27029.53
17:33:31|27041.75
17:33:32|27040.59
17:33:33|27038.43
17:33:34|27058.49
17:33:35|27053.08
17:33:36|27050.89
17:33:37|27041.51
17:33:38|27044.45
17:33:39|27050.97
17:33:40|27047.08
17:33:41|27046.88
17:33:42|27048.67
17:33:43|27042.34
17:33:44|27039.2
17:33:45|27045.51
17:33:46|27049.17
17:33:47|27052.19
17:33:48|27054.91
17:33:49|27058.83
17:33:50|27060.53
17:33:51|27065.81
17:33:52|27062.74
17:33:53|27064.06
17:33:54|27075.91
17:33:55|27077.51
17:33:56|27079.3
17:33:57|27080.72
17:33:58|27087.05
17:33:59|27091.45
17:34:00|27079.18
17:34:01|27079.
17:34:02|27079.55
17:34:03|27076.03
17:34:04|27064.24
17:34:05|27056.92
17:34:06|27062.76
17:34:08|27045.76
17:34:08|27048.42
17:34:10|27041.91
17:34:11|27057.22
17:34:12|27058.57
17:34:13|27053.27
17:34:14|27054.36
17:34:15|27050.55
17:34:16|27044.74
17:34:17|27041.22
17:34:18|27030.74
17:34:19|27033.77
17:34:20|27025.48
17:34:21|27024.15
17:34:22|27017.83
17:34:23|27030.99
17:34:25|27032.08
17:34:25|27038.4
17:34:27|27041.07
17:34:27|27039.02
17:34:29|27040.46
17:34:29|27038.75
17:34:31|27038.04
17:34:31|27037.85
17:34:33|27039.98
17:34:34|27040.24
17:34:35|27038.17
17:34:36|27041.74
17:34:37|27046.45
17:34:38|27059.2
17:34:39|27061.77
17:34:40|27060.12
17:34:41|27059.39
17:34:42|27053.76
17:34:43|27052.5
17:34:44|27061.87
17:34:45|27055.42
17:34:46|27059.97
17:34:47|27059.76
17:34:48|27065.08
17:34:49|27063.13
17:34:51|27058.71
17:34:51|27058.81
17:34:53|27055.69
17:34:54|27058.53
17:34:54|27065.11
17:34:56|27067.98
17:34:56|27070.16
17:34:58|27072.
17:34:58|27060.33
17:34:59|27059.75
17:35:00|27057.5
17:35:02|27046.33
17:35:02|27045.2
17:35:04|27046.68
17:35:05|27050.82
17:35:05|27040.
17:35:07|27038.03
17:35:08|27038.04
17:35:09|27044.65
17:35:10|27045.7
17:35:11|27038.97
17:35:12|27038.28
17:35:12|27031.89
17:35:14|27023.2
17:35:15|27024.41
17:35:16|27015.01
17:35:16|27011.43
17:35:18|27012.52
17:35:19|27007.36
17:35:20|27004.53
17:35:21|26994.19
17:35:22|26990.03
17:35:23|27005.7
17:35:24|27027.99
17:35:26|27029.18
17:35:27|27034.64
17:35:28|27033.61
17:35:29|27028.3
17:35:30|27026.46
17:35:31|27025.55
17:35:32|27026.26
17:35:32|27021.66
17:35:34|27021.27
17:35:35|27026.27
17:35:36|27032.99
17:35:37|27035.2
17:35:38|27036.26
17:35:39|27037.49
17:35:39|27039.79
17:35:41|27044.31
17:35:42|27043.25
17:35:43|27037.58
17:35:44|27039.26
17:35:45|27043.52
17:35:45|27039.77
17:35:47|27035.64
17:35:48|27038.81
17:35:49|27039.46
17:35:50|27036.39
17:35:51|27038.13
17:35:51|27050.65
17:35:52|27055.48
17:35:54|27053.87
17:35:54|27058.68
17:35:55|27054.75
17:35:57|27055.87
17:35:57|27051.99
17:35:59|27049.19
17:36:00|27059.12
17:36:01|27055.04
17:36:02|27058.57
17:36:03|27058.52
17:36:04|27059.55
17:36:05|27069.6
17:36:06|27078.53
17:36:07|27077.55
17:36:08|27077.13
17:36:10|27072.76
17:36:10|27064.43
17:36:12|27069.82
17:36:13|27084.75
17:36:14|27072.77
17:36:15|27073.14
17:36:16|27073.89
17:36:17|27076.53
17:36:18|27068.09
17:36:19|27068.49
17:36:20|27070.89
17:36:21|27069.59
17:36:23|27057.26
17:36:23|27061.93
17:36:24|27051.82
17:36:26|27051.55
17:36:27|27048.4
17:36:28|27057.87
17:36:29|27056.52
17:36:30|27055.87
17:36:31|27050.81
17:36:31|27046.53
17:36:33|27043.01
17:36:34|27043.45
17:36:35|27044.45
17:36:36|27042.83
17:36:37|27045.12
17:36:38|27045.1
17:36:39|27041.28
17:36:40|27040.49
17:36:41|27041.85
17:36:42|27043.62
17:36:43|27038.09
17:36:44|27039.41
17:36:45|27036.38
17:36:46|27037.16
17:36:47|27041.96
17:36:48|27037.41
17:36:49|27037.26
17:36:50|27034.42
17:36:51|27033.75
17:36:52|27044.18
17:36:53|27044.17
17:36:54|27047.86
17:36:55|27046.53
17:36:56|27043.76
17:36:57|27046.38
17:36:58|27045.11
17:36:59|27043.33
17:37:00|27045.06
17:37:01|27052.51
17:37:02|27060.44
17:37:04|27061.35
17:37:05|27059.47
17:37:06|27063.62
17:37:07|27062.79
17:37:08|27075.17
17:37:09|27078.86
17:37:10|27088.9
17:37:11|27081.24
17:37:12|27090.42
17:37:13|27090.96
17:37:14|27093.78
17:37:15|27087.88
17:37:16|27093.36
17:37:17|27097.77
17:37:18|27090.27
17:37:18|27095.4
17:37:20|27095.4
17:37:21|27097.26
17:37:22|27090.11
17:37:23|27095.81
17:37:24|27085.28
17:37:25|27084.37
17:37:26|27090.65
17:37:27|27088.79
17:37:28|27088.8
17:37:29|27086.19
17:37:30|27089.63
17:37:31|27085.48
17:37:33|27079.79
17:37:33|27080.55
17:37:34|27079.99
17:37:35|27076.3
17:37:36|27076.52
17:37:37|27085.95
17:37:38|27095.97
17:37:39|27099.32
17:37:40|27087.63
17:37:41|27092.51
17:37:42|27091.87
17:37:44|27099.41
17:37:45|27099.3
17:37:45|27103.69
17:37:46|27100.01
17:37:48|27112.2
17:37:49|27112.36
17:37:49|27110.17
17:37:51|27116.13
17:37:51|27116.5
17:37:53|27127.
17:37:54|27121.22
17:37:54|27123.31
17:37:56|27113.34
17:37:57|27107.47
17:37:57|27109.02
17:37:58|27117.72
17:37:59|27118.42
17:38:00|27121.24
17:38:02|27114.56
17:38:03|27117.
17:38:04|27119.97
17:38:05|27121.74
17:38:06|27125.04
17:38:07|27127.08
17:38:09|27128.48
17:38:10|27132.85
17:38:11|27133.1
17:38:12|27138.89
17:38:13|27136.38
17:38:14|27135.74
17:38:15|27148.18
17:38:16|27159.97
17:38:17|27162.66
17:38:18|27165.74
17:38:19|27150.21
17:38:20|27143.75
17:38:21|27139.19
17:38:22|27144.2
17:38:23|27145.29
17:38:24|27139.78
17:38:25|27144.76
17:38:26|27142.53
17:38:27|27143.97
17:38:28|27142.2
17:38:29|27138.13
17:38:30|27137.83
17:38:31|27137.14
17:38:32|27137.5
17:38:33|27128.59
17:38:34|27131.33
17:38:35|27132.01
17:38:36|27133.2
17:38:37|27134.31
17:38:38|27137.39
17:38:39|27128.31
17:38:40|27127.19
17:38:41|27125.46
17:38:42|27128.58
17:38:43|27128.26
17:38:44|27127.24
17:38:45|27127.24
17:38:46|27132.36
17:38:47|27135.55
17:38:48|27134.83
17:38:49|27133.52
17:38:50|27133.13
17:38:51|27120.76
17:38:52|27120.64
17:38:53|27117.3
17:38:54|27116.16
17:38:55|27116.19
17:38:56|27117.52
17:38:57|27118.18
17:38:58|27115.54
17:38:59|27110.12
17:39:00|27104.
17:39:01|27108.13
17:39:02|27115.34
17:39:03|27122.87
17:39:05|27130.55
17:39:05|27128.65
17:39:06|27127.8
17:39:08|27132.72
17:39:09|27130.15
17:39:10|27133.26
17:39:11|27128.26
17:39:13|27139.54
17:39:13|27148.23
17:39:15|27155.07
17:39:16|27155.31
17:39:17|27152.79
17:39:17|27157.59
17:39:18|27160.62
17:39:19|27152.68
17:39:21|27148.63
17:39:22|27145.78
17:39:22|27155.48
17:39:24|27155.46
17:39:25|27162.
17:39:26|27165.79
17:39:27|27167.87
17:39:28|27165.81
17:39:29|27168.04
17:39:29|27163.29
17:39:30|27163.22
17:39:32|27160.38
17:39:32|27158.02
17:39:34|27155.25
17:39:35|27156.44
17:39:36|27152.84
17:39:37|27161.04
17:39:38|27160.11
17:39:39|27165.19
17:39:40|27167.97
17:39:41|27166.62
17:39:42|27165.1
17:39:43|27160.79
17:39:44|27150.17
17:39:45|27148.75
17:39:46|27160.08
17:39:47|27159.24
17:39:48|27162.78
17:39:49|27164.56
17:39:50|27160.65
17:39:51|27165.34
17:39:52|27165.87
17:39:53|27158.68
17:39:54|27161.75
17:39:55|27161.71
17:39:56|27159.88
17:39:57|27149.89
17:39:58|27154.03
17:39:59|27153.8
17:40:00|27152.72
17:40:01|27140.1
17:40:02|27139.43
17:40:03|27141.87
17:40:04|27143.7
17:40:05|27150.65
17:40:07|27144.04
17:40:07|27152.
17:40:09|27153.26
17:40:10|27158.45
17:40:11|27157.72
17:40:12|27146.24
17:40:13|27146.98
17:40:14|27149.25
17:40:15|27147.72
17:40:17|27156.62
17:40:17|27157.75
17:40:18|27156.26
17:40:19|27158.25
17:40:20|27161.1
17:40:21|27157.5
17:40:22|27158.76
17:40:23|27159.81
17:40:24|27158.21
17:40:25|27153.23
17:40:26|27159.03
17:40:27|27156.14
17:40:28|27157.92
17:40:29|27158.19
17:40:30|27153.32
17:40:31|27144.55
17:40:32|27142.
17:40:34|27146.36
17:40:35|27145.23
17:40:36|27146.04
17:40:36|27144.21
17:40:37|27143.17
17:40:38|27146.26
17:40:40|27144.91
17:40:40|27145.18
17:40:42|27151.84
17:40:42|27151.85
17:40:43|27156.02
17:40:44|27152.22
17:40:45|27151.25
17:40:46|27155.13
17:40:47|27160.53
17:40:49|27158.88
17:40:50|27160.03
17:40:51|27157.82
17:40:51|27157.69
17:40:53|27155.28
17:40:54|27157.53
17:40:54|27166.23
17:40:55|27164.89
17:40:56|27163.4
17:40:57|27161.08
17:40:59|27160.72
17:40:59|27156.03
17:41:00|27151.63
17:41:02|27150.13
17:41:02|27151.19
17:41:03|27154.15
17:41:04|27153.95
17:41:06|27159.82
17:41:07|27157.65
17:41:08|27160.62
17:41:09|27161.85
17:41:10|27163.
17:41:12|27170.96
17:41:12|27175.48
17:41:13|27180.91
17:41:15|27189.23
17:41:15|27193.49
17:41:17|27194.52
17:41:18|27207.62
17:41:19|27200.54
17:41:20|27206.84
17:41:21|27210.9
17:41:21|27204.25
17:41:22|27204.99
17:41:24|27190.37
17:41:25|27186.61
17:41:26|27181.65
17:41:27|27184.67
17:41:29|27200.61
17:41:29|27198.43
17:41:30|27195.88
17:41:31|27194.89
17:41:32|27196.46
17:41:33|27186.85
17:41:34|27184.99
17:41:35|27188.88
17:41:36|27191.56
17:41:37|27182.53
17:41:38|27181.7
17:41:39|27175.16
17:41:40|27175.19
17:41:41|27173.05
17:41:42|27171.49
17:41:43|27171.79
17:41:44|27181.03
17:41:45|27184.48
17:41:46|27186.44
17:41:47|27185.43
17:41:48|27189.63
17:41:49|27190.39
17:41:50|27184.94
17:41:51|27184.99
17:41:52|27185.29
17:41:53|27185.29
17:41:54|27184.32
17:41:55|27184.95
17:41:57|27189.42
17:41:57|27190.91
17:41:58|27189.6
17:42:00|27184.6
17:42:00|27185.62
17:42:01|27185.62
17:42:02|27194.45
17:42:04|27192.19
17:42:04|27192.18
17:42:06|27195.55
17:42:06|27189.08
17:42:08|27189.01
17:42:09|27185.89
17:42:10|27182.81
17:42:12|27182.08
17:42:13|27181.06
17:42:14|27175.77
17:42:15|27175.69
17:42:16|27173.19
17:42:17|27172.47
17:42:18|27168.37
17:42:19|27165.95
17:42:20|27172.56
17:42:21|27172.48
17:42:22|27168.68
17:42:23|27175.07
17:42:24|27174.95
17:42:25|27177.41
17:42:26|27182.43
17:42:27|27177.15
17:42:28|27177.21
17:42:29|27171.53
17:42:30|27171.2
17:42:31|27170.04
17:42:32|27167.99
17:42:33|27164.51
17:42:34|27167.17
17:42:35|27173.83
17:42:36|27178.1
17:42:37|27173.28
17:42:38|27176.09
17:42:39|27173.1
17:42:40|27174.03
17:42:41|27173.81
17:42:42|27172.66
17:42:43|27177.58
17:42:44|27181.74
17:42:45|27180.03
17:42:46|27180.83
17:42:47|27192.06
17:42:48|27195.
17:42:50|27192.27
17:42:51|27185.4
17:42:51|27181.54
17:42:53|27180.29
17:42:53|27182.75
17:42:54|27183.57
17:42:55|27178.29
17:42:56|27179.24
17:42:57|27176.53
17:42:58|27174.1
17:42:59|27176.69
17:43:00|27172.12
17:43:02|27176.91
17:43:02|27174.39
17:43:03|27176.34
17:43:04|27176.81
17:43:05|27177.
17:43:06|27185.46
17:43:07|27186.19
17:43:09|27185.65
17:43:10|27189.92
17:43:11|27187.52
17:43:12|27183.28
17:43:14|27181.75
17:43:15|27180.27
17:43:15|27180.88
17:43:17|27182.22
17:43:18|27183.93
17:43:19|27184.89
17:43:20|27184.89
17:43:21|27179.91
17:43:22|27174.1
17:43:23|27171.53
17:43:24|27168.35
17:43:25|27167.94
17:43:26|27167.32
17:43:27|27172.56
17:43:28|27174.89
17:43:29|27177.31
17:43:30|27177.8
17:43:31|27177.95
17:43:32|27181.13
17:43:33|27177.64
17:43:34|27177.46
17:43:35|27177.2
17:43:36|27174.41
17:43:37|27167.97
17:43:38|27163.72
17:43:39|27167.17
17:43:40|27167.99
17:43:41|27167.58
17:43:42|27166.98
17:43:43|27162.26
17:43:44|27161.53
17:43:45|27156.09
17:43:46|27161.24
17:43:47|27158.81
17:43:48|27160.
17:43:49|27158.91
17:43:50|27159.93
17:43:51|27155.68
17:43:52|27154.44
17:43:53|27155.14
17:43:54|27157.54
17:43:55|27151.08
17:43:56|27154.11
17:43:58|27154.88
17:43:59|27156.4
17:44:00|27155.52
17:44:00|27157.33
17:44:01|27163.41
17:44:03|27165.29
17:44:03|27169.22
17:44:05|27170.08
17:44:06|27170.
17:44:07|27164.67
17:44:08|27165.
17:44:09|27173.29
17:44:10|27173.66
17:44:11|27178.91
17:44:12|27177.43
17:44:14|27179.84
17:44:14|27181.41
17:44:16|27174.43
17:44:16|27175.02
17:44:18|27175.2
17:44:19|27178.05
17:44:20|27177.01
17:44:20|27178.03
17:44:21|27178.05
17:44:23|27179.
17:44:24|27181.61
17:44:25|27182.76
17:44:26|27186.35
17:44:27|27184.77
17:44:27|27186.74
17:44:28|27188.58
17:44:30|27186.6
17:44:31|27183.6
17:44:31|27182.49
17:44:33|27183.57
17:44:34|27184.8
17:44:34|27188.88
17:44:35|27188.53
17:44:36|27194.23
17:44:38|27202.48
17:44:39|27206.2
17:44:40|27205.1
17:44:41|27208.42
17:44:42|27202.3
17:44:43|27202.1
17:44:43|27203.75
17:44:45|27202.72
17:44:46|27203.95
17:44:47|27204.18
17:44:48|27208.97
17:44:49|27208.33
17:44:49|27206.25
17:44:51|27205.67
17:44:51|27202.42
17:44:52|27204.17
17:44:54|27219.53
17:44:55|27214.88
17:44:56|27216.01
17:44:57|27222.51
17:44:58|27230.86
17:44:59|27236.1
17:44:59|27233.37
17:45:01|27226.74
17:45:01|27231.03
17:45:03|27237.09
17:45:04|27247.64
17:45:05|27244.18
17:45:05|27242.22
17:45:07|27248.54
17:45:07|27244.36
17:45:09|27249.18
17:45:10|27249.83
17:45:10|27241.41
17:45:12|27231.19
17:45:13|27234.49
17:45:15|27236.09
17:45:16|27245.6
17:45:17|27236.72
17:45:18|27226.57
17:45:19|27234.62
17:45:20|27232.91
17:45:21|27218.33
17:45:22|27219.61
17:45:24|27216.03
17:45:24|27218.53
17:45:25|27220.6
17:45:26|27211.89
17:45:27|27210.66
17:45:28|27206.7
17:45:29|27211.88
17:45:30|27209.62
17:45:31|27214.49
17:45:32|27211.57
17:45:33|27208.58
17:45:34|27208.99
17:45:35|27206.28
17:45:36|27203.39
17:45:37|27202.27
17:45:38|27197.21
17:45:39|27199.09
17:45:40|27204.62
17:45:41|27197.3
17:45:42|27200.85
17:45:43|27201.99
17:45:44|27200.28
17:45:45|27210.88
17:45:46|27209.67
17:45:47|27214.17
17:45:48|27214.33
17:45:49|27212.78
17:45:50|27209.36
17:45:51|27207.1
17:45:52|27191.84
17:45:53|27193.5
17:45:54|27190.95
17:45:55|27192.44
17:45:56|27188.69
17:45:57|27190.4
17:45:58|27190.84
17:45:59|27187.24
17:46:00|27187.89
17:46:01|27191.57
17:46:02|27204.37
17:46:03|27201.41
17:46:04|27193.16
17:46:05|27188.76
17:46:06|27195.26
17:46:07|27193.33
17:46:08|27192.15
17:46:09|27193.1
17:46:11|27190.59
17:46:12|27185.41
17:46:13|27177.15
17:46:15|27172.87
17:46:16|27177.43
17:46:17|27172.52
17:46:18|27180.55
17:46:19|27175.04
17:46:20|27177.61
17:46:21|27177.59
17:46:22|27180.79
17:46:23|27179.44
17:46:24|27181.76
17:46:25|27192.68
17:46:26|27187.16
17:46:27|27182.75
17:46:28|27173.47
17:46:29|27182.04
17:46:30|27174.39
17:46:31|27174.51
17:46:32|27174.39
17:46:33|27169.8
17:46:34|27170.72
17:46:35|27171.63
17:46:36|27179.93
17:46:37|27175.31
17:46:38|27179.32
17:46:39|27182.9
17:46:40|27181.08
17:46:41|27181.41
17:46:42|27189.9
17:46:43|27199.71
17:46:44|27200.69
17:46:45|27196.7
17:46:46|27191.2
17:46:47|27191.8
17:46:48|27192.1
17:46:49|27195.92
17:46:50|27197.99
17:46:51|27201.02
17:46:52|27195.57
17:46:53|27195.55
17:46:54|27192.47
17:46:55|27196.39
17:46:56|27196.54
17:46:57|27197.38
17:46:58|27194.58
17:46:59|27196.28
17:47:00|27197.36
17:47:01|27199.56
17:47:02|27207.44
17:47:03|27209.09
17:47:04|27213.51
17:47:05|27216.16
17:47:06|27216.86
17:47:07|27219.67
17:47:08|27213.5
17:47:10|27224.22
17:47:10|27222.66
17:47:12|27220.32
17:47:13|27219.47
17:47:14|27208.6
17:47:15|27217.97
17:47:16|27208.47
17:47:17|27213.19
17:47:19|27215.1
17:47:20|27214.55
17:47:21|27214.4
17:47:22|27214.38
17:47:23|27215.1
17:47:24|27213.9
17:47:25|27211.1
17:47:26|27201.21
17:47:27|27196.35
17:47:28|27204.78
17:47:29|27202.95
17:47:31|27204.48
17:47:31|27204.63
17:47:32|27206.39
17:47:33|27205.66
17:47:34|27204.75
17:47:35|27206.64
17:47:36|27213.97
17:47:37|27206.95
17:47:38|27206.02
17:47:40|27203.13
17:47:40|27203.7
17:47:42|27195.75
17:47:42|27197.23
17:47:44|27185.87
17:47:45|27191.75
17:47:46|27189.07
17:47:46|27190.03
17:47:48|27190.12
17:47:49|27189.74
17:47:49|27189.14
17:47:50|27189.55
17:47:51|27191.77
17:47:52|27190.54
17:47:53|27190.95
17:47:55|27191.36
17:47:55|27192.28
17:47:57|27194.38
17:47:57|27191.49
17:47:59|27198.62
17:47:59|27205.53
17:48:01|27201.95
17:48:02|27199.23
17:48:03|27204.05
17:48:04|27205.97
17:48:05|27209.53
17:48:06|27218.75
17:48:06|27218.23
17:48:08|27215.55
17:48:09|27218.62
17:48:10|27215.47
17:48:10|27211.88
17:48:11|27212.68
17:48:13|27208.97
17:48:15|27214.46
17:48:16|27212.63
17:48:16|27208.95
17:48:18|27210.55
17:48:19|27221.37
17:48:20|27219.94
17:48:20|27220.8
17:48:22|27219.03
17:48:23|27214.96
17:48:24|27219.58
17:48:25|27223.15
17:48:26|27218.74
17:48:27|27220.75
17:48:28|27218.55
17:48:29|27224.58
17:48:30|27225.
17:48:31|27224.53
17:48:32|27226.53
17:48:33|27221.16
17:48:34|27219.83
17:48:35|27214.28
17:48:36|27213.01
17:48:37|27213.06
17:48:38|27215.35
17:48:39|27216.14
17:48:40|27212.61
17:48:41|27208.83
17:48:42|27204.63
17:48:43|27204.28
17:48:44|27207.71
17:48:45|27208.17
17:48:46|27209.4
17:48:47|27211.92
17:48:48|27211.68
17:48:49|27208.03
17:48:50|27206.97
17:48:51|27209.62
17:48:52|27205.22
17:48:53|27204.03
17:48:54|27202.56
17:48:55|27204.58
17:48:56|27205.29
17:48:57|27203.89
17:48:58|27205.76
17:48:59|27208.06
17:49:01|27209.56
17:49:01|27207.69
17:49:02|27208.17
17:49:03|27210.54
17:49:04|27221.24
17:49:05|27221.52
17:49:06|27220.23
17:49:07|27215.05
17:49:08|27221.37
17:49:09|27230.29
17:49:11|27250.
17:49:11|27247.82
17:49:12|27249.43
17:49:14|27251.96
17:49:15|27255.15
17:49:16|27251.59
17:49:18|27252.33
17:49:18|27255.
17:49:19|27253.29
17:49:20|27256.77
17:49:21|27252.7
17:49:23|27252.15
17:49:24|27251.34
17:49:24|27247.09
17:49:26|27248.72
17:49:27|27242.32
17:49:28|27248.59
17:49:28|27245.52
17:49:30|27241.72
17:49:31|27245.36
17:49:32|27247.26
17:49:33|27242.79
17:49:34|27240.54
17:49:35|27240.44
17:49:35|27245.98
17:49:36|27238.52
17:49:38|27238.51
17:49:39|27236.76
17:49:40|27237.9
17:49:40|27235.4
17:49:41|27235.17
17:49:43|27236.95
17:49:44|27236.96
17:49:45|27238.46
17:49:46|27236.95
17:49:47|27235.44
17:49:48|27236.03
17:49:49|27238.49
17:49:50|27234.34
17:49:51|27224.58
17:49:52|27227.43
17:49:53|27225.92
17:49:54|27225.8
17:49:55|27226.21
17:49:56|27227.56
17:49:57|27224.22
17:49:58|27225.11
17:49:59|27225.83
17:50:00|27225.38
17:50:01|27219.62
17:50:02|27216.39
17:50:03|27226.22
17:50:04|27227.07
17:50:05|27228.74
17:50:06|27228.86
17:50:07|27234.15
17:50:08|27236.64
17:50:10|27246.28
17:50:10|27252.4
17:50:11|27247.21
17:50:12|27248.05
17:50:13|27248.84
17:50:15|27249.3
17:50:16|27251.19
17:50:17|27265.15
17:50:18|27266.64
17:50:19|27272.82
17:50:20|27273.86
17:50:21|27268.02
17:50:22|27269.12
17:50:24|27264.79
17:50:24|27263.52
17:50:26|27258.76
17:50:26|27276.98
17:50:28|27271.14
17:50:29|27271.9
17:50:30|27271.75
17:50:31|27263.94
17:50:31|27266.64
17:50:33|27272.14
17:50:33|27267.24
17:50:35|27274.81
17:50:36|27286.
17:50:37|27283.91
17:50:38|27282.95
17:50:38|27282.09
17:50:40|27282.46
17:50:40|27286.18
17:50:42|27281.45
17:50:43|27280.2
17:50:44|27274.63
17:50:45|27273.51
17:50:46|27266.49
17:50:47|27275.31
17:50:48|27276.94
17:50:49|27274.99
17:50:50|27279.8
17:50:51|27278.35
17:50:52|27272.21
17:50:53|27271.8
17:50:54|27270.02
17:50:54|27268.79
17:50:55|27267.98
17:50:56|27265.89
17:50:58|27266.73
17:50:59|27268.92
17:51:00|27260.03
17:51:01|27257.12
17:51:01|27253.06
17:51:03|27254.91
17:51:04|27257.62
17:51:05|27261.6
17:51:06|27258.21
17:51:07|27255.16
17:51:07|27257.17
17:51:09|27252.24
17:51:10|27260.76
17:51:10|27259.08
17:51:12|27262.68
17:51:12|27260.12
17:51:14|27260.05
17:51:15|27261.02
17:51:16|27262.34
17:51:17|27262.04
17:51:19|27261.79
17:51:19|27256.56
17:51:21|27258.99
17:51:22|27268.37
17:51:23|27270.27
17:51:24|27274.08
17:51:25|27280.
17:51:26|27278.98
17:51:27|27271.66
17:51:28|27265.92
17:51:29|27267.05
17:51:30|27265.7
17:51:31|27259.03
17:51:32|27258.13
17:51:33|27250.41
17:51:34|27247.4
17:51:35|27250.75
17:51:36|27249.17
17:51:37|27249.8
17:51:38|27250.37
17:51:39|27250.4
17:51:40|27246.94
17:51:41|27248.19
17:51:42|27246.97
17:51:43|27249.58
17:51:44|27244.17
17:51:45|27245.24
17:51:46|27247.53
17:51:47|27243.42
17:51:49|27240.12
17:51:49|27238.25
17:51:50|27238.19
17:51:51|27240.38
17:51:52|27228.9
17:51:53|27232.84
17:51:54|27238.52
17:51:55|27241.06
17:51:56|27241.04
17:51:57|27237.93
17:51:58|27241.04
17:51:59|27234.64
17:52:00|27231.13
17:52:01|27229.36
17:52:02|27227.64
17:52:03|27229.
17:52:04|27233.21
17:52:05|27237.39
17:52:06|27238.68
17:52:07|27231.25
17:52:08|27232.86
17:52:09|27229.2
17:52:10|27234.8
17:52:11|27237.9
17:52:12|27247.54
17:52:13|27247.57
17:52:14|27249.48
17:52:15|27247.62
17:52:16|27245.5
17:52:18|27251.35
17:52:19|27253.87
17:52:20|27249.17
17:52:21|27249.99
17:52:22|27251.23
17:52:23|27253.99
17:52:25|27253.28
17:52:26|27253.86
17:52:27|27249.8
17:52:28|27249.18
17:52:29|27260.
17:52:30|27262.04
17:52:31|27260.79
17:52:32|27265.09
17:52:33|27264.23
17:52:34|27262.03
17:52:35|27263.26
17:52:36|27265.69
17:52:37|27268.23
17:52:38|27266.4
17:52:39|27264.69
17:52:40|27265.55
17:52:41|27266.49
17:52:42|27262.03
17:52:43|27261.22
17:52:44|27260.66
17:52:45|27260.67
17:52:46|27255.04
17:52:47|27256.8
17:52:48|27257.25
17:52:49|27255.35
17:52:50|27253.51
17:52:51|27255.18
17:52:52|27252.78
17:52:53|27250.8
17:52:54|27251.6
17:52:55|27248.38
17:52:56|27254.96
17:52:57|27246.8
17:52:58|27247.99
17:52:59|27249.03
17:53:00|27253.86
17:53:01|27256.09
17:53:02|27252.15
17:53:03|27251.98
17:53:04|27262.14
17:53:05|27262.74
17:53:06|27265.29
17:53:07|27265.85
17:53:08|27276.92
17:53:09|27280.17
17:53:10|27278.57
17:53:11|27274.88
17:53:12|27275.25
17:53:14|27275.61
17:53:14|27273.77
17:53:16|27273.86
17:53:17|27269.23
17:53:18|27277.83
17:53:19|27278.94
17:53:21|27277.29
17:53:21|27277.03
17:53:23|27275.82
17:53:24|27277.15
17:53:25|27274.95
17:53:26|27272.51
17:53:27|27272.66
17:53:27|27276.51
17:53:29|27276.35
17:53:30|27276.51
17:53:31|27274.43
17:53:32|27279.89
17:53:33|27283.25
17:53:34|27282.97
17:53:36|27282.56
17:53:36|27285.08
17:53:37|27286.23
17:53:38|27285.13
17:53:39|27283.52
17:53:41|27281.22
17:53:41|27285.17
17:53:43|27281.51
17:53:44|27277.45
17:53:45|27276.14
17:53:46|27273.27
17:53:47|27273.7
17:53:48|27273.86
17:53:49|27272.45
17:53:50|27263.91
17:53:51|27266.95
17:53:52|27270.69
17:53:53|27271.03
17:53:54|27266.43
17:53:55|27264.95
17:53:56|27261.39
17:53:57|27261.54
17:53:58|27262.93
17:53:59|27265.26
17:54:00|27265.84
17:54:01|27263.55
17:54:02|27262.72
17:54:03|27262.4
17:54:04|27267.09
17:54:05|27266.96
17:54:06|27264.47
17:54:07|27263.19
17:54:08|27262.5
17:54:09|27262.33
17:54:10|27262.11
17:54:11|27262.96
17:54:12|27264.37
17:54:13|27267.45
17:54:14|27270.28
17:54:15|27269.66
17:54:16|27271.69
17:54:17|27277.09
17:54:18|27279.61
17:54:19|27280.12
17:54:20|27283.03
17:54:22|27275.67
17:54:23|27276.31
17:54:23|27276.29
17:54:25|27280.46
17:54:25|27279.54
17:54:27|27279.2
17:54:28|27280.38
17:54:29|27280.73
17:54:30|27278.51
17:54:31|27280.04
17:54:32|27280.41
17:54:33|27280.17
17:54:34|27277.76
17:54:35|27277.97
17:54:36|27289.71
17:54:38|27289.81
17:54:38|27285.77
17:54:39|27285.16
17:54:40|27285.21
17:54:41|27286.15
17:54:42|27287.29
17:54:43|27285.74
17:54:45|27286.34
17:54:45|27287.07
17:54:47|27284.2
17:54:48|27283.6
17:54:49|27284.02
17:54:50|27283.15
17:54:50|27284.84
17:54:51|27271.64
17:54:52|27273.84
17:54:53|27274.54
17:54:55|27282.16
17:54:56|27276.03
17:54:56|27278.48
17:54:57|27281.84
17:54:59|27282.76
17:54:59|27283.5
17:55:01|27282.96
17:55:01|27284.94
17:55:02|27286.32
17:55:03|27287.39
17:55:05|27287.27
17:55:05|27287.54
17:55:07|27290.
17:55:07|27288.69
17:55:08|27284.1
17:55:09|27284.35
17:55:11|27284.79
17:55:11|27283.61
17:55:12|27282.16
17:55:13|27280.71
17:55:15|27281.33
17:55:16|27275.94
17:55:16|27274.67
17:55:18|27276.95
17:55:19|27274.59
17:55:20|27269.77
17:55:21|27271.74
17:55:22|27269.63
17:55:23|27268.71
17:55:24|27270.64
17:55:25|27275.52
17:55:27|27274.26
17:55:28|27269.67
17:55:29|27269.98
17:55:30|27281.
17:55:31|27279.99
17:55:32|27278.35
17:55:33|27281.16
17:55:34|27275.96
17:55:35|27278.21
17:55:36|27282.94
17:55:37|27284.01
17:55:38|27285.17
17:55:39|27286.3
17:55:40|27286.8
17:55:41|27287.37
17:55:42|27284.07
17:55:43|27284.57
17:55:44|27284.54
17:55:45|27288.06
17:55:46|27286.21
17:55:47|27286.45
17:55:48|27283.29
17:55:50|27285.29
17:55:50|27283.54
17:55:52|27282.27
17:55:52|27280.33
17:55:53|27279.96
17:55:54|27271.89
17:55:56|27273.76
17:55:57|27272.33
17:55:58|27273.51
17:55:59|27276.91
17:56:00|27273.34
17:56:01|27270.42
17:56:01|27271.58
17:56:03|27272.67
17:56:04|27277.23
17:56:05|27274.84
17:56:06|27275.5
17:56:07|27273.23
17:56:08|27272.09
17:56:08|27271.49
17:56:10|27270.46
17:56:11|27273.36
17:56:12|27275.
17:56:13|27270.9
17:56:14|27274.18
17:56:15|27271.91
17:56:16|27274.61
17:56:17|27273.53
17:56:18|27274.63
17:56:19|27276.67
17:56:21|27276.28
17:56:21|27275.11
17:56:23|27277.23
17:56:24|27277.51
17:56:25|27277.73
17:56:26|27286.98
17:56:27|27287.99
17:56:28|27281.8
17:56:29|27283.51
17:56:30|27283.61
17:56:31|27283.83
17:56:32|27285.3
17:56:33|27290.09
17:56:35|27292.45
17:56:35|27291.45
17:56:36|27300.
17:56:37|27294.24
17:56:38|27295.57
17:56:39|27286.62
17:56:40|27286.86
17:56:41|27286.91
17:56:42|27285.78
17:56:43|27284.58
17:56:44|27287.79
17:56:45|27288.35
17:56:46|27284.65
17:56:47|27277.7
17:56:48|27289.66
17:56:49|27288.34
17:56:50|27290.59
17:56:51|27291.51
17:56:52|27288.53
17:56:54|27287.09
17:56:55|27284.08
17:56:55|27287.19
17:56:57|27284.79
17:56:58|27283.79
17:56:59|27280.71
17:57:00|27284.74
17:57:00|27287.24
17:57:01|27290.36
17:57:03|27288.64
17:57:03|27290.91
17:57:05|27293.76
17:57:06|27297.68
17:57:07|27295.5
17:57:08|27297.39
17:57:09|27300.
17:57:10|27296.3
17:57:11|27295.86
17:57:12|27295.06
17:57:13|27294.93
17:57:15|27298.8
17:57:15|27300.
17:57:16|27300.
17:57:17|27298.27
17:57:18|27299.45
17:57:19|27296.75
17:57:20|27292.77
17:57:22|27299.52
17:57:23|27299.19
17:57:24|27300.39
17:57:25|27302.82
17:57:26|27304.64
17:57:28|27301.74
17:57:28|27310.21
17:57:29|27319.47
17:57:30|27315.99
17:57:31|27312.49
17:57:32|27310.28
17:57:33|27309.36
17:57:34|27312.37
17:57:35|27312.41
17:57:36|27311.47
17:57:37|27305.41
17:57:38|27305.16
17:57:39|27304.66
17:57:40|27308.13
17:57:41|27309.41
17:57:42|27315.38
17:57:43|27308.75
17:57:44|27305.78
17:57:45|27305.66
17:57:46|27303.98
17:57:47|27301.85
17:57:48|27301.15
17:57:49|27303.19
17:57:50|27303.64
17:57:51|27305.58
17:57:52|27295.24
17:57:53|27289.7
17:57:54|27289.21
17:57:55|27289.39
17:57:56|27291.1
17:57:57|27298.74
17:57:58|27294.52
17:58:00|27292.6
17:58:00|27294.1
17:58:01|27294.52
17:58:02|27291.75
17:58:03|27287.36
17:58:04|27287.8
17:58:05|27282.13
17:58:06|27288.42
17:58:08|27291.49
17:58:08|27294.48
17:58:10|27298.59
17:58:11|27296.78
17:58:11|27296.61
17:58:12|27302.68
17:58:13|27303.52
17:58:15|27298.17
17:58:15|27294.5
17:58:17|27294.3
17:58:17|27289.42
17:58:19|27289.76
17:58:19|27295.83
17:58:20|27295.36
17:58:21|27295.36
17:58:23|27294.36
17:58:24|27295.91
17:58:25|27294.13
17:58:26|27295.09
17:58:27|27294.22
17:58:28|27288.1
17:58:29|27289.98
17:58:30|27287.49
17:58:31|27282.05
17:58:32|27282.37
17:58:33|27282.93
17:58:34|27282.35
17:58:35|27281.97
17:58:36|27289.28
17:58:37|27299.5
17:58:39|27298.51
17:58:39|27296.31
17:58:40|27293.93
17:58:41|27293.02
17:58:42|27294.67
17:58:43|27291.67
17:58:44|27294.05
17:58:45|27292.09
17:58:46|27294.54
17:58:47|27294.5
17:58:48|27295.38
17:58:49|27296.37
17:58:50|27304.
17:58:51|27305.15
17:58:52|27302.11
17:58:53|27304.52
17:58:54|27304.59
17:58:55|27305.04
17:58:56|27303.2
17:58:57|27301.44
17:58:58|27302.24
17:58:59|27299.67
17:59:00|27302.79
17:59:01|27305.56
17:59:02|27300.61
17:59:03|27300.
17:59:04|27302.78
17:59:05|27312.72
17:59:06|27319.05
17:59:07|27320.
17:59:08|27318.1
17:59:09|27320.54
17:59:10|27315.27
17:59:12|27314.24
17:59:12|27316.99
17:59:13|27317.65
17:59:14|27312.42
17:59:15|27312.39
17:59:17|27313.02
17:59:18|27307.79
17:59:18|27311.4
17:59:20|27311.88
17:59:20|27314.26
17:59:21|27314.84
17:59:22|27313.26
17:59:24|27317.13
17:59:25|27320.57
17:59:26|27321.3
17:59:27|27325.81
17:59:28|27326.25
17:59:30|27324.49
17:59:30|27325.23
17:59:32|27327.92
17:59:33|27320.11
17:59:34|27314.46
17:59:34|27314.4
17:59:36|27315.9
17:59:37|27316.07
17:59:38|27316.13
17:59:39|27310.
17:59:39|27311.6
17:59:40|27312.52
17:59:41|27315.66
17:59:43|27314.88
17:59:44|27314.84
17:59:45|27309.72
17:59:46|27311.28
17:59:46|27300.56
17:59:48|27303.83
17:59:48|27301.27
17:59:50|27306.87
17:59:50|27305.71
17:59:52|27306.19
17:59:52|27302.47
17:59:54|27306.8
17:59:54|27305.03
17:59:55|27308.52
17:59:56|27309.74
17:59:58|27306.87
17:59:58|27306.85
17:59:59|27308.23
18:00:01|27308.99
18:00:02|27309.9
18:00:03|27306.61
18:00:03|27311.01
18:00:04|27311.89
18:00:05|27318.43
18:00:07|27316.36
18:00:07|27313.11
18:00:08|27311.55
18:00:10|27310.84
18:00:10|27306.11
18:00:11|27309.03
18:00:13|27309.21
18:00:13|27306.87
18:00:14|27303.68
18:00:15|27303.93
18:00:16|27299.71
18:00:17|27296.77
18:00:18|27295.49
18:00:20|27293.73
18:00:20|27287.49
18:00:21|27285.33
18:00:23|27283.62
18:00:23|27282.38
18:00:25|27279.07
18:00:26|27277.56
18:00:27|27280.76
18:00:28|27278.41
18:00:29|27274.63
18:00:31|27278.46
18:00:32|27279.15
18:00:33|27282.95
18:00:34|27280.19
18:00:35|27282.16
18:00:36|27279.17
18:00:37|27286.72
18:00:38|27287.99
18:00:39|27287.35
18:00:40|27293.06
18:00:41|27288.23
18:00:42|27293.75
18:00:43|27290.35
18:00:44|27292.79
18:00:45|27291.24
18:00:46|27293.68
18:00:47|27296.01
18:00:48|27293.93
18:00:49|27296.6
18:00:50|27294.12
18:00:51|27289.99
18:00:52|27289.39
18:00:53|27291.77
18:00:54|27293.99
18:00:55|27295.54
18:00:56|27293.87
18:00:57|27289.53
18:00:58|27286.18
18:00:59|27287.53
18:01:00|27282.67
18:01:01|27280.11
18:01:02|27280.56
18:01:03|27279.21
18:01:04|27276.49
18:01:05|27276.47
18:01:06|27275.11
18:01:07|27270.58
18:01:08|27270.47
18:01:09|27267.
18:01:10|27268.33
18:01:11|27263.93
18:01:12|27260.27
18:01:13|27267.26
18:01:14|27259.52
18:01:15|27258.41
18:01:16|27257.48
18:01:17|27258.52
18:01:18|27258.02
18:01:19|27252.81
18:01:20|27256.88
18:01:21|27260.64
18:01:22|27263.78
18:01:23|27262.69
18:01:24|27261.89
18:01:26|27270.55
18:01:27|27271.5
18:01:28|27270.37
18:01:29|27270.39
18:01:30|27269.67
18:01:31|27270.96
18:01:32|27270.39
18:01:33|27272.03
18:01:34|27267.08
18:01:35|27271.11
18:01:37|27269.71
18:01:38|27270.7
18:01:39|27271.31
18:01:40|27270.99
18:01:41|27280.77
18:01:42|27281.52
18:01:43|27278.35
18:01:44|27278.41
18:01:45|27277.43
18:01:46|27276.81
18:01:47|27273.51
18:01:48|27272.53
18:01:49|27272.68
18:01:50|27273.06
18:01:51|27270.99
18:01:52|27268.22
18:01:53|27264.86
18:01:54|27261.65
18:01:55|27257.82
18:01:57|27261.82
18:01:57|27261.33
18:01:58|27262.13
18:01:59|27259.54
18:02:01|27262.41
18:02:02|27253.79
18:02:02|27252.86
18:02:03|27253.57
18:02:05|27257.92
18:02:05|27260.19
18:02:06|27261.64
18:02:08|27260.78
18:02:08|27257.72
18:02:09|27259.64
18:02:10|27258.76
18:02:12|27260.12
18:02:12|27246.8
18:02:14|27247.95
18:02:15|27248.24
18:02:16|27248.14
18:02:17|27246.15
18:02:18|27244.61
18:02:19|27246.46
18:02:20|27242.97
18:02:21|27243.13
18:02:22|27243.23
18:02:23|27234.89
18:02:24|27236.43
18:02:25|27235.6
18:02:26|27235.47
18:02:27|27237.72
18:02:28|27238.77
18:02:29|27239.06
18:02:31|27240.18
18:02:32|27236.73
18:02:32|27228.65
18:02:34|27230.78
18:02:35|27227.5
18:02:36|27227.75
18:02:37|27231.43
18:02:38|27237.06
18:02:39|27236.74
18:02:40|27239.96
18:02:41|27239.29
18:02:42|27240.84
18:02:43|27238.74
18:02:44|27241.02
18:02:45|27238.54
18:02:46|27243.25
18:02:47|27248.47
18:02:48|27251.71
18:02:49|27252.33
18:02:50|27254.43
18:02:51|27255.
18:02:52|27252.4
18:02:53|27252.15
18:02:54|27252.04
18:02:55|27249.87
18:02:56|27252.66
18:02:57|27251.67
18:02:58|27251.71
18:02:59|27257.31
18:03:00|27272.89
18:03:01|27277.04
18:03:02|27279.09
18:03:03|27275.59
18:03:04|27273.86
18:03:05|27276.65
18:03:06|27278.35
18:03:07|27277.43
18:03:08|27270.74
18:03:09|27271.33
18:03:10|27274.38
18:03:11|27272.56
18:03:12|27271.72
18:03:13|27273.73
18:03:14|27271.72
18:03:15|27271.31
18:03:16|27267.49
18:03:17|27262.34
18:03:18|27266.82
18:03:19|27268.19
18:03:20|27269.81
18:03:21|27267.69
18:03:22|27267.65
18:03:23|27266.34
18:03:24|27269.94
18:03:25|27276.91
18:03:26|27278.81
18:03:27|27280.
18:03:28|27282.39
18:03:30|27282.79
18:03:30|27282.93
18:03:32|27283.49
18:03:33|27280.28
18:03:34|27280.63
18:03:35|27278.37
18:03:36|27279.85
18:03:37|27284.07
18:03:38|27285.93
18:03:39|27288.17
18:03:41|27288.94
18:03:41|27296.87
18:03:42|27297.68
18:03:43|27296.45
18:03:44|27295.38
18:03:46|27294.32
18:03:46|27293.5
18:03:47|27296.76
18:03:49|27296.5
18:03:50|27293.22
18:03:51|27294.89
18:03:52|27295.62
18:03:53|27294.34
18:03:54|27294.27
18:03:55|27294.67
18:03:56|27293.48
18:03:57|27293.53
18:03:58|27293.03
18:03:59|27297.02
18:04:00|27296.62
18:04:01|27297.25
18:04:02|27295.05
18:04:03|27303.19
18:04:04|27302.54
18:04:05|27313.14
18:04:06|27314.6
18:04:07|27315.14
18:04:08|27307.73
18:04:09|27311.29
18:04:10|27310.87
18:04:11|27311.48
18:04:12|27307.66
18:04:13|27308.05
18:04:14|27307.36
18:04:15|27306.97
18:04:16|27309.19
18:04:17|27308.03
18:04:18|27307.79
18:04:19|27313.65
18:04:20|27310.58
18:04:21|27306.87
18:04:22|27309.03
18:04:24|27309.13
18:04:24|27308.69
18:04:25|27311.3
18:04:26|27309.66
18:04:27|27311.9
18:04:29|27310.29
18:04:30|27312.52
18:04:31|27309.69
18:04:32|27309.22
18:04:33|27309.58
18:04:34|27308.71
18:04:35|27305.68
18:04:36|27306.31
18:04:37|27304.13
18:04:38|27304.56
18:04:40|27306.29
18:04:40|27306.15
18:04:41|27308.61
18:04:42|27302.2
18:04:43|27304.92
18:04:44|27304.07
18:04:45|27300.01
18:04:46|27300.83
18:04:47|27301.02
18:04:48|27303.11
18:04:49|27301.34
18:04:50|27301.97
18:04:51|27296.35
18:04:52|27295.64
18:04:53|27294.05
18:04:54|27295.35
18:04:55|27297.79
18:04:56|27296.92
18:04:58|27296.57
18:04:58|27297.72
18:04:59|27297.52
18:05:00|27297.08
18:05:01|27299.99
18:05:02|27299.4
18:05:04|27299.96
18:05:04|27299.76
18:05:06|27303.57
18:05:06|27305.75
18:05:07|27308.32
18:05:08|27309.57
18:05:09|27306.77
18:05:11|27308.53
18:05:11|27305.72
18:05:13|27310.03
18:05:13|27308.3
18:05:14|27314.05
18:05:15|27309.04
18:05:16|27311.84
18:05:18|27307.44
18:05:18|27308.82
18:05:19|27306.86
18:05:20|27306.98
18:05:21|27306.28
18:05:22|27306.56
18:05:24|27306.62
18:05:24|27308.63
18:05:25|27308.72
18:05:27|27309.64
18:05:28|27314.
18:05:28|27312.68
18:05:30|27315.83
18:05:31|27318.26
18:05:32|27320.63
18:05:33|27318.82
18:05:34|27321.63
18:05:36|27321.56
18:05:36|27322.49
18:05:38|27322.51
18:05:39|27328.46
18:05:39|27324.77
18:05:41|27324.84
18:05:42|27311.17
18:05:43|27316.92
18:05:44|27319.1
18:05:45|27317.16
18:05:46|27313.29
18:05:47|27311.1
18:05:48|27313.13
18:05:49|27312.57
18:05:50|27315.65
18:05:51|27317.08
18:05:52|27316.25
18:05:53|27313.14
18:05:54|27317.57
18:05:55|27308.76
18:05:56|27310.86
18:05:57|27310.01
18:05:58|27305.14
18:05:59|27305.12
18:06:00|27307.6
18:06:01|27306.78
18:06:02|27303.67
18:06:03|27299.48
18:06:04|27298.59
18:06:05|27298.62
18:06:06|27298.18
18:06:07|27291.9
18:06:08|27293.87
18:06:09|27291.91
18:06:10|27297.69
18:06:11|27297.5
18:06:12|27299.97
18:06:13|27299.48
18:06:14|27302.34
18:06:15|27303.45
18:06:16|27303.46
18:06:17|27299.47
18:06:18|27300.
18:06:19|27298.61
18:06:20|27301.99
18:06:21|27302.32
18:06:22|27301.37
18:06:23|27302.97
18:06:24|27300.43
18:06:25|27299.47
18:06:26|27299.1
18:06:27|27293.01
18:06:28|27290.74
18:06:29|27294.33
18:06:30|27297.49
18:06:31|27298.61
18:06:33|27303.75
18:06:34|27306.93
18:06:35|27303.7
18:06:36|27302.86
18:06:37|27302.86
18:06:38|27301.35
18:06:39|27297.67
18:06:40|27299.44
18:06:41|27299.5
18:06:42|27302.65
18:06:43|27303.92
18:06:44|27305.94
18:06:45|27306.04
18:06:46|27306.83
18:06:47|27299.93
18:06:48|27300.59
18:06:49|27302.06
18:06:50|27303.45
18:06:51|27303.16
18:06:52|27302.47
18:06:53|27302.79
18:06:54|27298.69
18:06:55|27299.6
18:06:56|27297.55
18:06:57|27298.78
18:06:58|27296.26
18:06:59|27295.09
18:07:00|27295.4
18:07:01|27290.56
18:07:02|27287.36
18:07:03|27285.77
18:07:04|27286.74
18:07:05|27291.22
18:07:07|27282.03
18:07:07|27282.68
18:07:08|27281.52
18:07:09|27276.08
18:07:10|27277.92
18:07:11|27279.46
18:07:12|27279.6
18:07:13|27278.03
18:07:14|27277.27
18:07:15|27274.45
18:07:16|27277.27
18:07:17|27274.38
18:07:18|27273.76
18:07:19|27270.96
18:07:20|27272.67
18:07:21|27273.82
18:07:22|27289.95
18:07:23|27295.57
18:07:24|27287.69
18:07:25|27289.39
18:07:26|27286.53
18:07:27|27283.61
18:07:28|27282.95
18:07:29|27283.61
18:07:30|27287.87
18:07:31|27289.82
18:07:33|27292.27
18:07:34|27290.17
18:07:35|27291.81
18:07:36|27293.86
18:07:37|27291.12
18:07:38|27291.81
18:07:39|27292.03
18:07:40|27288.46
18:07:42|27288.06
18:07:42|27288.06
18:07:43|27288.06
18:07:44|27284.96
18:07:45|27287.38
18:07:46|27284.64
18:07:47|27283.47
18:07:48|27283.95
18:07:49|27279.51
18:07:50|27279.42
18:07:51|27276.22
18:07:52|27274.08
18:07:53|27273.75
18:07:54|27273.71
18:07:55|27270.51
18:07:56|27275.59
18:07:57|27278.17
18:07:58|27277.43
18:07:59|27277.54
18:08:00|27280.44
18:08:01|27281.25
18:08:02|27280.2
18:08:03|27280.65
18:08:04|27282.21
18:08:05|27280.19
18:08:06|27274.67
18:08:07|27274.85
18:08:08|27278.37
18:08:09|27280.49
18:08:10|27280.11
18:08:11|27280.09
18:08:12|27277.82
18:08:13|27281.02
18:08:14|27288.74
18:08:15|27288.4
18:08:16|27287.47
18:08:17|27287.19
18:08:18|27291.03
18:08:19|27288.6
18:08:20|27287.3
18:08:21|27285.98
18:08:22|27288.21
18:08:23|27288.55
18:08:24|27288.03
18:08:25|27288.74
18:08:26|27288.72
18:08:27|27287.43
18:08:28|27290.58
18:08:29|27292.25
18:08:30|27297.19
18:08:31|27298.9
18:08:33|27298.92
18:08:34|27299.35
18:08:35|27298.65
18:08:36|27297.91
18:08:37|27298.45
18:08:38|27299.65
18:08:40|27297.99
18:08:40|27299.99
18:08:41|27294.9
18:08:42|27294.67
18:08:43|27294.24
18:08:44|27294.68
18:08:45|27277.17
18:08:46|27275.09
18:08:48|27276.05
18:08:49|27279.46
18:08:50|27279.56
18:08:51|27274.75
18:08:52|27277.29
18:08:53|27278.68
18:08:54|27278.51
18:08:55|27276.52
18:08:56|27277.01
18:08:57|27276.97
18:08:58|27278.36
18:09:00|27277.42
18:09:00|27276.23
18:09:01|27271.09
18:09:03|27272.26
18:09:04|27273.72
18:09:05|27273.24
18:09:06|27280.67
18:09:07|27283.75
18:09:08|27284.69
18:09:08|27289.73
18:09:09|27282.36
18:09:11|27281.54
18:09:11|27279.11
18:09:12|27279.66
18:09:13|27280.23
18:09:15|27285.
18:09:15|27282.08
18:09:16|27282.07
18:09:17|27283.52
18:09:19|27282.16
18:09:19|27284.02
18:09:21|27287.13
18:09:22|27291.84
18:09:22|27290.41
18:09:23|27289.74
18:09:24|27289.76
18:09:25|27296.23
18:09:26|27295.8
18:09:28|27296.69
18:09:28|27295.4
18:09:30|27294.82
18:09:30|27295.65
18:09:31|27295.6
18:09:32|27294.33
18:09:34|27292.07
18:09:35|27291.96
18:09:36|27291.21
18:09:37|27292.67
18:09:38|27290.51
18:09:39|27290.3
18:09:40|27288.54
18:09:41|27291.48
18:09:42|27289.75
18:09:43|27288.98
18:09:44|27289.76
18:09:46|27294.
18:09:46|27296.
18:09:48|27298.53
18:09:48|27296.87
18:09:49|27306.28
18:09:50|27304.85
18:09:52|27301.9
18:09:52|27301.36
18:09:54|27298.91
18:09:55|27297.67
18:09:56|27296.39
18:09:57|27301.69
18:09:58|27301.11
18:09:59|27297.92
18:10:00|27298.87
18:10:01|27300.98
18:10:02|27295.01
18:10:02|27301.23
18:10:04|27298.96
18:10:05|27300.59
18:10:06|27295.54
18:10:07|27297.55
18:10:08|27298.36
18:10:09|27302.25
18:10:10|27300.94
18:10:11|27301.53
18:10:12|27299.19
18:10:13|27299.5
18:10:14|27299.1
18:10:15|27299.93
18:10:16|27300.09
18:10:17|27302.7
18:10:18|27302.93
18:10:20|27304.85
18:10:20|27305.36
18:10:21|27305.75
18:10:22|27306.57
18:10:23|27306.98
18:10:24|27306.27
18:10:25|27313.54
18:10:26|27313.87
18:10:27|27310.14
18:10:28|27310.91
18:10:29|27303.14
18:10:30|27309.3
18:10:31|27308.59
18:10:32|27309.02
18:10:33|27305.32
18:10:35|27302.67
18:10:36|27306.39
18:10:37|27304.11
18:10:38|27304.62
18:10:39|27305.73
18:10:40|27304.59
18:10:41|27301.65
18:10:42|27299.29
18:10:43|27297.98
18:10:44|27298.45
18:10:45|27297.25
18:10:46|27299.47
18:10:47|27301.74
18:10:48|27308.74
18:10:49|27306.14
18:10:50|27304.35
18:10:51|27304.34
18:10:52|27305.96
18:10:53|27304.81
18:10:54|27305.7
18:10:55|27304.97
18:10:56|27302.26
18:10:57|27303.16
18:10:58|27301.72
18:10:59|27300.98
18:11:00|27300.83
18:11:01|27300.59
18:11:02|27301.37
18:11:03|27304.96
18:11:04|27306.17
18:11:05|27309.99
18:11:06|27309.44
18:11:07|27308.16
18:11:08|27310.29
18:11:09|27310.72
18:11:10|27306.82
18:11:11|27306.08
18:11:12|27305.66
18:11:13|27305.45
18:11:14|27308.
18:11:15|27308.65
18:11:16|27308.22
18:11:17|27308.39
18:11:18|27306.98
18:11:19|27304.93
18:11:20|27304.52
18:11:21|27304.02
18:11:22|27302.88
18:11:23|27302.41
18:11:24|27303.7
18:11:25|27304.22
18:11:26|27306.16
18:11:27|27308.19
18:11:28|27307.45
18:11:29|27308.71
18:11:30|27308.01
18:11:31|27315.44
18:11:32|27317.47
18:11:33|27316.7
18:11:34|27315.64
18:11:35|27315.52
18:11:36|27318.2
18:11:38|27326.68
18:11:39|27322.38
18:11:40|27323.14
18:11:41|27325.56
18:11:42|27323.14
18:11:44|27324.27
18:11:45|27322.92
18:11:46|27324.61
18:11:47|27325.83
18:11:48|27328.93
18:11:49|27327.39
18:11:50|27326.95
18:11:50|27325.67
18:11:52|27326.25
18:11:53|27325.68
18:11:54|27328.53
18:11:55|27328.04
18:11:56|27333.16
18:11:57|27331.71
18:11:58|27332.53
18:11:59|27330.52
18:12:00|27333.74
18:12:01|27333.54
18:12:02|27332.95
18:12:03|27332.39
18:12:04|27333.55
18:12:05|27338.1
18:12:06|27342.03
18:12:07|27339.92
18:12:08|27339.79
18:12:09|27341.83
18:12:10|27341.49
18:12:11|27343.91
18:12:12|27344.89
18:12:13|27343.97
18:12:14|27345.77
18:12:15|27347.67
18:12:16|27344.33
18:12:17|27346.18
18:12:18|27345.9
18:12:19|27344.26
18:12:20|27345.18
18:12:21|27345.16
18:12:22|27343.54
18:12:23|27340.63
18:12:24|27339.9
18:12:25|27342.76
18:12:26|27342.92
18:12:27|27343.48
18:12:28|27344.29
18:12:29|27341.42
18:12:30|27341.64
18:12:31|27340.19
18:12:32|27330.05
18:12:33|27336.25
18:12:34|27337.24
18:12:35|27339.42
18:12:36|27333.86
18:12:37|27331.97
18:12:39|27332.37
18:12:39|27329.74
18:12:40|27326.94
18:12:41|27327.37
18:12:43|27328.03
18:12:44|27333.37
18:12:45|27335.18
18:12:46|27333.31
18:12:47|27330.54
18:12:48|27329.75
18:12:49|27330.26
18:12:50|27328.3
18:12:51|27331.76
18:12:52|27333.66
18:12:53|27336.13
18:12:54|27338.64
18:12:55|27342.28
18:12:55|27342.64
18:12:57|27341.1
18:12:58|27340.03
18:12:59|27343.26
18:13:00|27345.59
18:13:00|27349.74
18:13:02|27359.46
18:13:03|27360.43
18:13:04|27364.56
18:13:05|27363.83
18:13:06|27361.78
18:13:07|27355.87
18:13:07|27356.49
18:13:09|27357.4
18:13:10|27356.95
18:13:11|27355.02
18:13:12|27353.61
18:13:12|27353.09
18:13:14|27352.46
18:13:15|27351.16
18:13:16|27349.42
18:13:17|27353.57
18:13:17|27352.14
18:13:18|27348.11
18:13:20|27346.7
18:13:21|27344.17
18:13:22|27347.22
18:13:23|27332.64
18:13:24|27336.53
18:13:25|27331.21
18:13:26|27330.47
18:13:27|27327.91
18:13:28|27326.83
18:13:29|27330.99
18:13:30|27333.8
18:13:31|27334.81
18:13:32|27333.46
18:13:33|27334.73
18:13:34|27334.87
18:13:35|27339.26
18:13:36|27341.88
18:13:37|27350.
18:13:38|27347.29
18:13:40|27345.42
18:13:41|27345.54
18:13:42|27343.35
18:13:42|27340.76
18:13:44|27344.31
18:13:44|27345.06
18:13:46|27341.78
18:13:47|27339.99
18:13:48|27341.94
18:13:49|27340.19
18:13:50|27337.23
18:13:51|27334.67
18:13:52|27333.77
18:13:53|27333.53
18:13:54|27333.51
18:13:55|27331.87
18:13:56|27330.61
18:13:57|27330.96
18:13:58|27329.24
18:13:59|27331.95
18:14:00|27333.08
18:14:01|27329.93
18:14:02|27331.4
18:14:03|27329.94
18:14:04|27327.57
18:14:05|27328.94
18:14:06|27327.47
18:14:07|27325.34
18:14:08|27320.91
18:14:09|27319.2
18:14:10|27317.43
18:14:11|27318.54
18:14:12|27321.89
18:14:13|27328.21
18:14:14|27329.2
18:14:15|27325.75
18:14:16|27325.02
18:14:17|27324.24
18:14:18|27323.97
18:14:19|27324.97
18:14:21|27326.59
18:14:21|27325.41
18:14:22|27325.84
18:14:23|27333.76
18:14:24|27336.5
18:14:25|27335.89
18:14:26|27333.8
18:14:27|27328.84
18:14:28|27330.19
18:14:29|27329.46
18:14:30|27324.99
18:14:31|27318.86
18:14:32|27322.92
18:14:33|27320.01
18:14:34|27318.89
18:14:35|27319.5
18:14:36|27318.46
18:14:37|27311.55
18:14:39|27314.43
18:14:39|27310.28
18:14:41|27315.46
18:14:42|27319.36
18:14:43|27318.88
18:14:44|27322.26
18:14:45|27321.98
18:14:46|27320.79
18:14:47|27315.07
18:14:48|27313.68
18:14:49|27314.49
18:14:50|27313.48
18:14:51|27312.7
18:14:52|27313.43
18:14:53|27315.96
18:14:54|27314.67
18:14:55|27314.65
18:14:56|27316.26
18:14:57|27316.96
18:14:58|27318.46
18:14:59|27320.67
18:15:00|27318.74
18:15:02|27318.27
18:15:02|27318.07
18:15:03|27314.19
18:15:04|27312.57
18:15:05|27309.22
18:15:06|27302.94
18:15:07|27301.7
18:15:08|27305.
18:15:09|27303.58
18:15:10|27305.23
18:15:11|27303.07
18:15:13|27301.56
18:15:13|27300.62
18:15:14|27300.82
18:15:15|27291.98
18:15:16|27290.76
18:15:17|27288.64
18:15:18|27294.24
18:15:19|27291.79
18:15:20|27291.14
18:15:21|27290.58
18:15:22|27287.93
18:15:23|27284.05
18:15:24|27288.64
18:15:25|27291.64
18:15:26|27297.16
18:15:27|27289.4
18:15:28|27293.07
18:15:29|27291.59
18:15:30|27292.09
18:15:31|27290.31
18:15:32|27290.04
18:15:33|27293.07
18:15:34|27292.81
18:15:35|27298.68
18:15:36|27294.93
18:15:37|27289.81
18:15:38|27287.55
18:15:40|27291.14
18:15:41|27300.39
18:15:42|27298.59
18:15:43|27295.56
18:15:45|27296.5
18:15:45|27295.79
18:15:47|27293.99
18:15:47|27295.
18:15:48|27296.42
18:15:50|27295.7
18:15:50|27293.18
18:15:52|27289.47
18:15:52|27292.73
18:15:54|27292.21
18:15:54|27292.
18:15:55|27293.
18:15:56|27290.4
18:15:57|27287.45
18:15:59|27287.87
18:16:00|27287.49
18:16:00|27282.04
18:16:02|27278.7
18:16:02|27276.82
18:16:04|27274.95
18:16:04|27275.6
18:16:06|27274.18
18:16:06|27273.84
18:16:08|27272.96
18:16:09|27272.45
18:16:10|27274.9
18:16:11|27273.95
18:16:12|27277.19
18:16:12|27284.03
18:16:14|27286.6
18:16:14|27288.51
18:16:16|27291.56
18:16:17|27289.9
18:16:17|27291.28
18:16:19|27288.04
18:16:20|27286.71
18:16:20|27288.58
18:16:22|27287.69
18:16:22|27289.73
18:16:23|27289.85
18:16:24|27289.39
18:16:25|27289.35
18:16:26|27288.63
18:16:28|27287.67
18:16:28|27286.96
18:16:29|27289.39
18:16:30|27293.26
18:16:31|27293.07
18:16:32|27294.42
18:16:33|27294.23
18:16:34|27295.71
18:16:36|27303.09
18:16:37|27304.44
18:16:37|27307.49
18:16:38|27309.79
18:16:40|27303.93
18:16:41|27301.4
18:16:42|27303.45
18:16:44|27303.55
18:16:45|27299.46
18:16:46|27305.96
18:16:47|27305.07
18:16:48|27307.84
18:16:49|27308.73
18:16:50|27313.14
18:16:51|27316.77
18:16:52|27322.4
18:16:53|27319.45
18:16:54|27317.9
18:16:55|27316.49
18:16:57|27317.13
18:16:57|27319.6
18:16:59|27315.42
18:16:59|27315.96
18:17:00|27317.8
18:17:02|27318.12
18:17:02|27320.76
18:17:03|27320.68
18:17:05|27320.51
18:17:06|27320.93
18:17:07|27322.26
18:17:08|27321.3
18:17:08|27325.36
18:17:10|27325.04
18:17:11|27321.59
18:17:11|27322.39
18:17:12|27324.15
18:17:14|27321.23
18:17:15|27324.95
18:17:16|27321.
18:17:16|27321.2
18:17:18|27319.28
18:17:19|27319.98
18:17:20|27317.53
18:17:21|27316.82
18:17:22|27314.77
18:17:22|27314.31
18:17:24|27311.65
18:17:25|27314.42
18:17:25|27313.13
18:17:27|27310.44
18:17:27|27306.27
18:17:28|27306.86
18:17:30|27310.17
18:17:30|27308.11
18:17:31|27307.9
18:17:33|27308.45
18:17:34|27309.61
18:17:35|27307.77
18:17:35|27308.8
18:17:37|27307.8
18:17:37|27308.05
18:17:38|27307.39
18:17:40|27308.55
18:17:40|27312.
18:17:42|27307.44
18:17:43|27308.55
18:17:44|27309.02
18:17:46|27308.01
18:17:47|27307.83
18:17:48|27307.39
18:17:49|27307.37
18:17:50|27305.93
18:17:51|27298.02
18:17:52|27300.33
18:17:53|27301.38
18:17:54|27301.8
18:17:55|27300.05
18:17:56|27299.31
18:17:57|27300.45
18:17:58|27300.36
18:17:59|27301.32
18:18:00|27300.66
18:18:01|27297.34
18:18:02|27300.01
18:18:03|27299.84
18:18:04|27298.38
18:18:05|27298.44
18:18:06|27300.01
18:18:07|27300.44
18:18:08|27305.01
18:18:09|27299.53
18:18:10|27301.03
18:18:11|27299.66
18:18:12|27300.56
18:18:13|27300.63
18:18:14|27301.95
18:18:15|27306.59
18:18:16|27305.3
18:18:17|27305.08
18:18:18|27309.08
18:18:19|27307.26
18:18:20|27308.6
18:18:21|27307.35
18:18:22|27308.01
18:18:23|27309.26
18:18:24|27309.44
18:18:25|27309.94
18:18:26|27309.63
18:18:27|27309.02
18:18:28|27309.7
18:18:29|27308.01
18:18:30|27308.09
18:18:31|27302.27
18:18:32|27301.22
18:18:33|27301.88
18:18:34|27302.64
18:18:35|27300.03
18:18:36|27300.44
18:18:37|27300.91
18:18:38|27300.04
18:18:39|27299.57
18:18:40|27300.21
18:18:41|27288.36
18:18:43|27288.08
18:18:44|27287.31
18:18:45|27286.97
18:18:46|27290.86
18:18:47|27287.2
18:18:48|27287.57
18:18:49|27286.46
18:18:50|27285.47
18:18:51|27282.22
18:18:53|27282.53
18:18:53|27291.
18:18:54|27289.05
18:18:55|27287.67
18:18:56|27285.6
18:18:57|27288.11
18:18:58|27291.3
18:18:59|27290.08
18:19:00|27290.99
18:19:01|27291.81
18:19:02|27292.27
18:19:03|27291.76
18:19:04|27290.85
18:19:05|27289.79
18:19:06|27289.78
18:19:07|27287.49
18:19:09|27280.2
18:19:09|27285.77
18:19:11|27286.94
18:19:11|27286.35
18:19:12|27287.96
18:19:13|27286.62
18:19:15|27288.04
18:19:16|27281.98
18:19:16|27284.07
18:19:18|27285.47
18:19:18|27283.21
18:19:19|27279.79
18:19:20|27282.95
18:19:22|27281.1
18:19:23|27281.97
18:19:23|27281.23
18:19:25|27279.51
18:19:26|27282.63
18:19:26|27282.63
18:19:27|27282.94
18:19:28|27283.73
18:19:29|27282.93
18:19:31|27289.39
18:19:31|27287.71
18:19:32|27287.31
18:19:34|27283.76
18:19:34|27283.73
18:19:36|27282.95
18:19:37|27283.29
18:19:38|27286.29
18:19:38|27291.16
18:19:39|27290.99
18:19:40|27286.53
18:19:41|27284.
18:19:42|27284.67
18:19:44|27284.6
18:19:46|27282.95
18:19:47|27283.87
18:19:47|27281.4
18:19:49|27283.51
18:19:49|27282.54
18:19:51|27284.13
18:19:52|27285.43
18:19:53|27288.05
18:19:54|27287.49
18:19:55|27289.32
18:19:56|27290.05
18:19:57|27285.25
18:19:59|27291.89
18:19:59|27292.61
18:20:00|27296.55
18:20:01|27293.54
18:20:02|27293.92
18:20:03|27295.38
18:20:04|27295.2
18:20:05|27294.29
18:20:06|27294.91
18:20:07|27295.8
18:20:08|27297.84
18:20:09|27298.58
18:20:10|27297.2
18:20:11|27297.56
18:20:12|27298.61
18:20:13|27302.17
18:20:14|27310.64
18:20:15|27312.93
18:20:16|27314.
18:20:17|27313.47
18:20:18|27309.05
18:20:19|27309.92
18:20:20|27309.75
18:20:21|27312.18
18:20:22|27311.22
18:20:23|27311.33
18:20:24|27311.33
18:20:25|27313.81
18:20:26|27312.67
18:20:27|27312.35
18:20:28|27313.15
18:20:29|27313.74
18:20:30|27317.8
18:20:31|27315.06
18:20:32|27312.15
18:20:33|27311.9
18:20:34|27312.21
18:20:35|27313.99
18:20:36|27316.56
18:20:38|27316.82
18:20:38|27318.89
18:20:39|27319.29
18:20:40|27315.14
18:20:41|27317.91
18:20:42|27317.88
18:20:43|27324.79
18:20:45|27325.95
18:20:45|27325.3
18:20:47|27326.39
18:20:48|27325.64
18:20:50|27327.89
18:20:50|27327.08
18:20:51|27331.36
18:20:52|27331.39
18:20:53|27327.08
18:20:55|27326.46
18:20:56|27326.82
18:20:56|27328.86
18:20:58|27335.01
18:20:59|27336.29
18:21:00|27335.32
18:21:01|27331.04
18:21:03|27329.14
18:21:03|27329.73
18:21:05|27332.92
18:21:05|27330.37
18:21:06|27332.64
18:21:07|27318.82
18:21:09|27327.74
18:21:09|27324.8
18:21:10|27321.5
18:21:11|27324.5
18:21:13|27327.5
18:21:14|27326.82
18:21:15|27325.84
18:21:16|27326.25
18:21:16|27329.22
18:21:17|27339.79
18:21:18|27339.35
18:21:20|27339.44
18:21:20|27339.48
18:21:22|27338.61
18:21:22|27340.1
18:21:23|27344.6
18:21:24|27341.85
18:21:26|27344.16
18:21:26|27345.
18:21:27|27351.5
18:21:29|27350.05
18:21:30|27350.03
18:21:31|27351.9
18:21:32|27351.25
18:21:33|27350.85
18:21:34|27352.08
18:21:35|27349.05
18:21:36|27347.42
18:21:37|27348.52
18:21:38|27349.15
18:21:39|27350.9
18:21:40|27351.24
18:21:41|27347.79
18:21:42|27347.43
18:21:43|27346.43
18:21:44|27345.51
18:21:45|27345.92
18:21:46|27347.78
18:21:48|27347.16
18:21:48|27335.93
18:21:49|27341.
18:21:51|27339.77
18:21:51|27348.19
18:21:53|27346.04
18:21:54|27345.29
18:21:54|27344.07
18:21:56|27344.15
18:21:57|27340.87
18:21:58|27342.75
18:21:58|27344.75
18:22:00|27341.05
18:22:01|27341.82
18:22:01|27338.46
18:22:03|27334.99
18:22:03|27334.4
18:22:05|27334.44
18:22:06|27335.04
18:22:06|27339.07
18:22:08|27340.5
18:22:09|27343.88
18:22:10|27343.31
18:22:11|27339.93
18:22:12|27341.8
18:22:13|27340.6
18:22:14|27341.83
18:22:15|27342.54
18:22:17|27341.43
18:22:17|27344.29
18:22:18|27344.5
18:22:19|27343.65
18:22:20|27346.33
18:22:21|27345.28
18:22:22|27346.35
18:22:23|27339.2
18:22:24|27340.17
18:22:25|27341.81
18:22:27|27342.54
18:22:27|27343.15
18:22:28|27340.01
18:22:29|27337.25
18:22:31|27338.04
18:22:31|27331.81
18:22:33|27333.43
18:22:33|27328.73
18:22:34|27326.72
18:22:35|27329.09
18:22:36|27334.23
18:22:38|27333.53
18:22:38|27334.45
18:22:39|27332.43
18:22:40|27334.98
18:22:42|27333.57
18:22:42|27332.74
18:22:43|27332.61
18:22:44|27326.57
18:22:46|27330.1
18:22:47|27330.51
18:22:48|27330.87
18:22:49|27331.38
18:22:50|27330.76
18:22:52|27327.44
18:22:53|27329.07
18:22:54|27328.02
18:22:55|27328.3
18:22:56|27328.49
18:22:57|27328.03
18:22:58|27328.3
18:22:59|27324.99
18:23:00|27322.83
18:23:01|27322.17
18:23:02|27327.3
18:23:03|27323.4
18:23:05|27331.4
18:23:06|27327.11
18:23:07|27329.97
18:23:08|27327.93
18:23:09|27328.02
18:23:10|27329.94
18:23:11|27329.9
18:23:12|27327.99
18:23:13|27327.77
18:23:14|27332.97
18:23:15|27336.51
18:23:16|27334.26
18:23:17|27334.13
18:23:18|27333.22
18:23:20|27333.09
18:23:20|27331.84
18:23:21|27331.38
18:23:22|27329.26
18:23:23|27330.07
18:23:24|27330.82
18:23:25|27331.85
18:23:26|27333.55
18:23:28|27336.19
18:23:28|27334.45
18:23:29|27326.55
18:23:30|27328.77
18:23:31|27328.02
18:23:32|27326.91
18:23:33|27326.66
18:23:34|27328.29
18:23:35|27327.89
18:23:36|27327.89
18:23:37|27329.87
18:23:38|27332.74
18:23:39|27331.23
18:23:40|27330.12
18:23:41|27331.38
18:23:42|27330.
18:23:43|27331.37
18:23:44|27330.33
18:23:45|27330.78
18:23:46|27330.22
18:23:48|27327.39
18:23:49|27325.65
18:23:50|27326.19
18:23:51|27324.95
18:23:52|27326.46
18:23:54|27325.01
18:23:54|27325.01
18:23:55|27324.74
18:23:56|27325.42
18:23:57|27328.5
18:23:58|27328.3
18:23:59|27329.67
18:24:00|27331.38
18:24:01|27330.19
18:24:02|27330.19
18:24:03|27329.47
18:24:04|27329.67
18:24:05|27330.18
18:24:06|27328.77
18:24:07|27329.33
18:24:08|27329.34
18:24:09|27328.71
18:24:10|27328.71
18:24:11|27310.91
18:24:12|27302.98
18:24:14|27306.57
18:24:15|27306.98
18:24:16|27305.36
18:24:17|27307.35
18:24:17|27305.94
18:24:18|27308.71
18:24:20|27307.71
18:24:20|27308.84
18:24:21|27310.44
18:24:23|27311.02
18:24:24|27312.38
18:24:25|27310.96
18:24:26|27310.93
18:24:26|27309.21
18:24:27|27308.01
18:24:28|27309.44
18:24:29|27311.44
18:24:30|27309.15
18:24:31|27308.81
18:24:33|27309.4
18:24:33|27307.83
18:24:35|27307.75
18:24:36|27309.44
18:24:36|27308.79
18:24:38|27310.2
18:24:38|27305.58
18:24:39|27305.55
18:24:40|27303.41
18:24:41|27304.26
18:24:42|27305.06
18:24:44|27306.87
18:24:44|27306.3
18:24:45|27303.72
18:24:47|27304.11
18:24:48|27304.09
18:24:49|27303.11
18:24:50|27302.73
18:24:51|27298.41
18:24:52|27300.15
18:24:53|27297.53
18:24:54|27297.55
18:24:55|27297.15
18:24:57|27292.35
18:24:57|27294.43
18:24:58|27295.78
18:24:59|27295.41
18:25:00|27300.39
18:25:01|27303.97
18:25:02|27300.43
18:25:03|27300.03
18:25:04|27301.53
18:25:05|27303.
18:25:06|27303.2
18:25:07|27303.92
18:25:08|27304.
18:25:09|27309.31
18:25:10|27309.6
18:25:11|27318.34
18:25:12|27313.81
18:25:13|27314.77
18:25:14|27317.87
18:25:15|27318.05
18:25:16|27317.61
18:25:17|27318.27
18:25:18|27318.26
18:25:19|27316.31
18:25:20|27317.31
18:25:21|27318.22
18:25:22|27319.41
18:25:23|27319.47
18:25:24|27319.51
18:25:25|27320.55
18:25:26|27318.5
18:25:27|27318.22
18:25:28|27318.21
18:25:29|27318.46
18:25:30|27322.79
18:25:31|27325.
18:25:32|27326.89
18:25:33|27329.42
18:25:34|27327.74
18:25:35|27328.69
18:25:36|27329.67
18:25:37|27332.64
18:25:38|27333.62
18:25:39|27333.62
18:25:40|27335.28
18:25:41|27332.4
18:25:42|27332.77
18:25:43|27319.87
18:25:44|27320.29
18:25:45|27320.69
18:25:46|27318.28
18:25:47|27318.41
18:25:48|27319.22
18:25:50|27319.41
18:25:51|27319.98
18:25:52|27316.67
18:25:53|27317.44
18:25:54|27315.38
18:25:55|27315.99
18:25:56|27312.9
18:25:57|27312.95
18:25:58|27302.76
18:25:59|27303.77
18:26:00|27303.77
18:26:01|27304.95
18:26:02|27300.43
18:26:03|27301.64
18:26:04|27301.
18:26:05|27306.05
18:26:06|27302.27
18:26:07|27303.8
18:26:08|27302.41
18:26:09|27302.08
18:26:10|27303.07
18:26:11|27303.2
18:26:12|27306.05
18:26:13|27313.46
18:26:14|27317.31
18:26:15|27315.02
18:26:16|27316.4
18:26:17|27314.35
18:26:18|27314.49
18:26:19|27314.78
18:26:20|27318.75
18:26:21|27322.85
18:26:22|27321.71
18:26:23|27321.64
18:26:24|27321.9
18:26:25|27322.
18:26:26|27323.75
18:26:27|27322.53
18:26:28|27321.49
18:26:29|27321.53
18:26:30|27319.97
18:26:31|27316.57
18:26:32|27316.6
18:26:33|27316.82
18:26:34|27316.41
18:26:35|27317.13
18:26:36|27318.46
18:26:37|27318.46
18:26:38|27316.42
18:26:39|27316.82
18:26:40|27316.82
18:26:41|27320.25
18:26:42|27319.28
18:26:43|27318.02
18:26:44|27316.
18:26:45|27316.17
18:26:46|27318.44
18:26:47|27317.8
18:26:48|27316.68
18:26:50|27318.84
18:26:50|27320.65
18:26:51|27318.84
18:26:52|27319.69
18:26:53|27323.1
18:26:54|27323.58
18:26:55|27326.88
18:26:56|27326.24
18:26:57|27326.25
18:26:58|27323.97
18:26:59|27323.97
18:27:00|27324.54
18:27:01|27323.93
18:27:02|27326.16
18:27:03|27323.96
18:27:04|27324.21
18:27:05|27326.13
18:27:06|27325.26
18:27:07|27325.16
18:27:08|27324.27
18:27:09|27322.77
18:27:10|27326.57
18:27:11|27322.27
18:27:12|27322.33
18:27:13|27322.56
18:27:15|27321.92
18:27:16|27321.74
18:27:17|27325.51
18:27:18|27324.64
18:27:18|27325.49
18:27:19|27325.44
18:27:20|27329.07
18:27:21|27328.27
18:27:22|27327.96
18:27:23|27329.45
18:27:24|27329.12
18:27:25|27332.08
18:27:26|27333.68
18:27:28|27335.39
18:27:28|27333.55
18:27:30|27334.24
18:27:31|27334.91
18:27:32|27335.19
18:27:33|27334.39
18:27:34|27333.7
18:27:35|27335.43
18:27:36|27334.69
18:27:37|27334.44
18:27:38|27333.17
18:27:39|27333.21
18:27:39|27332.81
18:27:41|27332.04
18:27:42|27327.88
18:27:42|27327.41
18:27:43|27326.11
18:27:44|27324.27
18:27:46|27323.88
18:27:47|27324.1
18:27:48|27323.17
18:27:49|27323.94
18:27:49|27324.14
18:27:51|27324.08
18:27:52|27323.83
18:27:53|27319.63
18:27:54|27320.74
18:27:55|27314.01
18:27:56|27312.58
18:27:57|27312.8
18:27:58|27313.32
18:27:59|27317.89
18:28:00|27315.48
18:28:01|27315.88
18:28:02|27314.83
18:28:04|27309.85
18:28:05|27309.11
18:28:06|27310.47
18:28:07|27310.55
18:28:08|27309.85
18:28:08|27309.72
18:28:10|27310.16
18:28:11|27311.77
18:28:11|27308.9
18:28:12|27308.59
18:28:14|27308.98
18:28:14|27311.35
18:28:15|27313.85
18:28:17|27312.72
18:28:18|27312.56
18:28:19|27312.38
18:28:19|27311.61
18:28:21|27312.31
18:28:21|27315.8
18:28:23|27315.38
18:28:24|27315.89
18:28:24|27312.55
18:28:25|27312.54
18:28:26|27315.18
18:28:28|27315.87
18:28:29|27316.
18:28:30|27316.16
18:28:31|27321.05
18:28:32|27322.97
18:28:33|27322.31
18:28:34|27323.36
18:28:34|27324.4
18:28:36|27326.02
18:28:36|27331.45
18:28:38|27330.82
18:28:39|27331.38
18:28:40|27328.16
18:28:41|27328.88
18:28:42|27326.28
18:28:43|27326.57
18:28:44|27326.66
18:28:44|27325.07
18:28:46|27325.85
18:28:46|27326.62
18:28:48|27325.87
18:28:49|27326.64
18:28:50|27328.03
18:28:51|27325.9
18:28:53|27325.87
18:28:54|27326.25
18:28:55|27324.12
18:28:56|27323.38
18:28:57|27324.61
18:28:58|27326.57
18:28:59|27327.71
18:29:00|27327.11
18:29:01|27325.84
18:29:03|27325.69
18:29:04|27325.64
18:29:04|27324.36
18:29:05|27325.05
18:29:07|27324.09
18:29:07|27320.01
18:29:09|27317.67
18:29:10|27317.91
18:29:11|27317.72
18:29:11|27318.84
18:29:12|27317.73
18:29:13|27313.85
18:29:15|27313.14
18:29:15|27314.77
18:29:17|27316.16
18:29:17|27315.15
18:29:19|27313.15
18:29:20|27313.71
18:29:20|27311.85
18:29:22|27312.3
18:29:23|27311.55
18:29:24|27312.01
18:29:25|27314.21
18:29:26|27315.42
18:29:27|27315.12
18:29:28|27313.84
18:29:29|27314.87
18:29:29|27317.23
18:29:31|27317.76
18:29:32|27317.79
18:29:33|27318.27
18:29:34|27317.62
18:29:35|27319.27
18:29:36|27319.42
18:29:36|27321.05
18:29:38|27320.51
18:29:39|27319.47
18:29:40|27319.71
18:29:40|27319.42
18:29:42|27319.78
18:29:43|27320.71
18:29:44|27312.81
18:29:45|27313.18
18:29:45|27313.56
18:29:47|27314.36
18:29:47|27313.84
18:29:48|27316.08
18:29:49|27316.04
18:29:51|27316.
18:29:52|27316.5
18:29:53|27316.5
18:29:54|27317.62
18:29:56|27315.34
18:29:56|27315.03
18:29:58|27314.22
18:29:58|27314.27
18:29:59|27314.27
18:30:00|27317.33
18:30:02|27316.41
18:30:03|27311.85
18:30:04|27310.55
18:30:05|27306.18
18:30:05|27304.29
18:30:07|27303.98
18:30:07|27304.82
18:30:09|27305.07
18:30:10|27297.79
18:30:11|27299.54
18:30:11|27304.83
18:30:13|27302.61
18:30:13|27303.07
18:30:15|27299.1
18:30:16|27296.
18:30:17|27294.39
18:30:18|27294.38
18:30:19|27286.42
18:30:20|27288.06
18:30:21|27279.4
18:30:22|27278.49
18:30:23|27276.7
18:30:24|27275.41
18:30:24|27278.51
18:30:26|27276.48
18:30:27|27282.94
18:30:28|27281.23
18:30:29|27290.05
18:30:30|27281.79
18:30:31|27281.76
18:30:32|27283.55
18:30:33|27283.8
18:30:33|27283.98
18:30:35|27282.25
18:30:35|27277.3
18:30:37|27278.69
18:30:37|27281.16
18:30:39|27280.38
18:30:40|27281.56
18:30:41|27278.37
18:30:42|27276.79
18:30:43|27272.81
18:30:43|27266.98
18:30:45|27267.58
18:30:46|27268.02
18:30:47|27270.83
18:30:47|27271.96
18:30:49|27272.56
18:30:50|27270.91
18:30:50|27271.04
18:30:52|27270.82
18:30:53|27269.07
18:30:54|27262.79
18:30:55|27265.84
18:30:56|27266.04
18:30:56|27268.19
18:30:57|27268.45
18:30:59|27268.53
18:30:59|27270.39
18:31:01|27271.2
18:31:02|27269.67
18:31:02|27275.59
18:31:04|27274.28
18:31:05|27275.86
18:31:06|27275.98
18:31:08|27278.
18:31:08|27273.46
18:31:10|27271.69
18:31:11|27274.91
18:31:12|27274.68
18:31:13|27282.02
18:31:15|27293.29
18:31:16|27294.22
18:31:16|27292.46
18:31:18|27293.62
18:31:19|27291.03
18:31:20|27288.49
18:31:21|27290.21
18:31:22|27287.49
18:31:23|27287.66
18:31:24|27289.22
18:31:25|27289.
18:31:26|27291.19
18:31:27|27289.16
18:31:28|27287.52
18:31:29|27287.48
18:31:30|27290.21
18:31:31|27293.25
18:31:32|27292.76
18:31:33|27291.12
18:31:34|27292.1
18:31:35|27289.31
18:31:36|27289.35
18:31:37|27289.35
18:31:38|27288.18
18:31:39|27285.21
18:31:40|27285.45
18:31:42|27283.87
18:31:42|27283.97
18:31:43|27286.19
18:31:44|27277.94
18:31:45|27278.6
18:31:46|27277.25
18:31:47|27284.88
18:31:48|27280.08
18:31:49|27278.71
18:31:50|27277.43
18:31:51|27275.78
18:31:52|27274.43
18:31:53|27274.68
18:31:54|27274.89
18:31:55|27274.97
18:31:56|27275.6
18:31:57|27274.91
18:31:58|27277.18
18:31:59|27277.87
18:32:00|27279.51
18:32:02|27278.94
18:32:02|27279.5
18:32:03|27283.49
18:32:04|27284.07
18:32:05|27283.87
18:32:06|27290.43
18:32:07|27290.43
18:32:08|27295.
18:32:10|27291.09
18:32:10|27289.39
18:32:12|27289.39
18:32:12|27288.51
18:32:13|27290.27
18:32:14|27289.33
18:32:16|27288.25
18:32:16|27289.33
18:32:18|27288.49
18:32:19|27288.88
18:32:20|27290.31
18:32:21|27289.19
18:32:22|27289.75
18:32:24|27288.94
18:32:25|27289.75
18:32:25|27290.9
18:32:27|27296.06
18:32:28|27292.63
18:32:30|27293.05
18:32:30|27293.19
18:32:31|27294.32
18:32:32|27293.31
18:32:34|27294.21
18:32:34|27294.23
18:32:36|27292.33
18:32:37|27292.47
18:32:38|27293.38
18:32:39|27297.94
18:32:40|27296.03
18:32:41|27301.74
18:32:42|27301.6
18:32:43|27297.95
18:32:44|27291.48
18:32:45|27291.71
18:32:46|27283.86
18:32:47|27285.62
18:32:48|27284.21
18:32:49|27285.26
18:32:50|27285.08
18:32:51|27285.7
18:32:52|27284.36
18:32:53|27285.72
18:32:54|27286.6
18:32:55|27284.07
18:32:56|27286.99
18:32:57|27280.22
18:32:58|27277.73
18:32:59|27280.84
18:33:00|27276.41
18:33:01|27275.85
18:33:02|27270.19
18:33:03|27278.05
18:33:04|27282.46
18:33:05|27283.89
18:33:06|27282.94
18:33:07|27281.62
18:33:08|27282.38
18:33:09|27284.62
18:33:10|27289.89
18:33:11|27289.72
18:33:12|27289.16
18:33:13|27287.55
18:33:14|27287.57
18:33:15|27288.63
18:33:16|27285.67
18:33:17|27285.75
18:33:18|27284.64
18:33:20|27292.1
18:33:21|27290.63
18:33:22|27289.29
18:33:23|27290.99
18:33:24|27290.98
18:33:25|27290.37
18:33:26|27291.82
18:33:27|27291.49
18:33:28|27292.21
18:33:29|27291.82
18:33:30|27291.81
18:33:31|27295.37
18:33:32|27295.38
18:33:33|27294.89
18:33:35|27291.65
18:33:35|27290.94
18:33:36|27292.15
18:33:37|27293.06
18:33:38|27293.76
18:33:39|27295.09
18:33:40|27294.33
18:33:41|27296.93
18:33:42|27296.39
18:33:43|27295.5
18:33:45|27296.25
18:33:46|27292.05
18:33:47|27292.22
18:33:48|27291.68
18:33:49|27290.66
18:33:50|27290.13
18:33:51|27292.04
18:33:53|27291.4
18:33:53|27291.81
18:33:54|27290.35
18:33:55|27290.49
18:33:56|27287.97
18:33:57|27286.33
18:33:58|27286.18
18:33:59|27285.66
18:34:01|27293.73
18:34:02|27297.66
18:34:03|27301.
18:34:03|27298.3
18:34:05|27301.97
18:34:06|27300.79
18:34:07|27302.51
18:34:08|27298.7
18:34:09|27298.55
18:34:10|27298.64
18:34:11|27300.36
18:34:12|27301.3
18:34:13|27300.67
18:34:14|27298.6
18:34:14|27302.34
18:34:15|27302.21
18:34:16|27300.82
18:34:17|27299.81
18:34:19|27296.81
18:34:20|27298.31
18:34:21|27298.78
18:34:23|27299.99
18:34:24|27299.23
18:34:24|27299.27
18:34:25|27298.78
18:34:27|27298.29
18:34:28|27297.96
18:34:28|27298.77
18:34:30|27298.12
18:34:31|27298.82
18:34:32|27298.67
18:34:33|27300.58
18:34:34|27300.1
18:34:36|27297.49
18:34:37|27299.51
18:34:38|27300.72
18:34:39|27299.6
18:34:40|27299.67
18:34:41|27299.17
18:34:42|27299.58
18:34:43|27300.72
18:34:43|27302.06
18:34:45|27302.62
18:34:45|27303.45
18:34:46|27302.62
18:34:47|27305.1
18:34:48|27305.49
18:34:49|27305.36
18:34:51|27304.12
18:34:52|27303.27
18:34:53|27302.17
18:34:53|27305.11
18:34:54|27305.34
18:34:56|27305.33
18:34:57|27301.68
18:34:58|27302.46
18:34:58|27304.02
18:35:00|27305.32
18:35:00|27305.91
18:35:01|27305.33
18:35:03|27305.35
18:35:04|27306.97
18:35:04|27306.93
18:35:06|27308.51
18:35:07|27309.69
18:35:08|27308.57
18:35:09|27301.57
18:35:10|27298.89
18:35:11|27289.56
18:35:12|27289.47
18:35:13|27291.09
18:35:14|27296.29
18:35:15|27298.98
18:35:16|27297.72
18:35:17|27297.74
18:35:18|27298.48
18:35:19|27298.02
18:35:20|27302.38
18:35:21|27299.51
18:35:22|27299.25
18:35:23|27298.9
18:35:25|27304.26
18:35:26|27304.53
18:35:27|27308.54
18:35:28|27306.81
18:35:29|27306.16
18:35:30|27308.56
18:35:31|27309.13
18:35:33|27311.69
18:35:33|27310.29
18:35:34|27308.76
18:35:36|27311.43
18:35:37|27310.86
18:35:38|27310.55
18:35:38|27311.46
18:35:40|27313.91
18:35:41|27314.42
18:35:42|27314.61
18:35:43|27313.94
18:35:44|27313.29
18:35:45|27314.21
18:35:46|27315.6
18:35:47|27314.78
18:35:48|27316.62
18:35:49|27315.15
18:35:50|27314.97
18:35:51|27314.21
18:35:52|27315.44
18:35:53|27315.44
18:35:54|27316.07
18:35:55|27316.45
18:35:56|27318.28
18:35:57|27318.84
18:35:58|27319.25
18:35:59|27318.27
18:36:00|27316.75
18:36:01|27317.39
18:36:02|27318.1
18:36:03|27318.5
18:36:04|27316.58
18:36:05|27317.45
18:36:06|27319.9
18:36:07|27334.13
18:36:08|27335.26
18:36:09|27335.39
18:36:10|27336.28
18:36:11|27331.77
18:36:12|27329.52
18:36:13|27330.93
18:36:14|27328.47
18:36:15|27329.87
18:36:16|27330.93
18:36:17|27328.62
18:36:18|27329.32
18:36:19|27327.68
18:36:21|27327.51
18:36:21|27327.71
18:36:23|27326.69
18:36:24|27329.32
18:36:25|27327.96
18:36:26|27327.62
18:36:27|27326.66
18:36:29|27326.67
18:36:30|27326.67
18:36:30|27325.8
18:36:31|27325.86
18:36:33|27326.82
18:36:33|27326.49
18:36:35|27319.07
18:36:35|27316.99
18:36:36|27320.79
18:36:38|27320.74
18:36:39|27322.26
18:36:39|27321.22
18:36:41|27323.88
18:36:42|27326.17
18:36:43|27325.46
18:36:43|27325.37
18:36:45|27327.41
18:36:46|27326.61
18:36:47|27325.58
18:36:47|27327.07
18:36:48|27327.08
18:36:50|27327.01
18:36:51|27328.48
18:36:52|27327.16
18:36:52|27329.9
18:36:53|27325.86
18:36:54|27327.14
18:36:55|27322.
18:36:57|27322.27
18:36:58|27323.79
18:36:59|27316.61
18:37:00|27322.07
18:37:01|27317.9
18:37:02|27315.68
18:37:02|27317.23
18:37:03|27317.46
18:37:05|27316.82
18:37:06|27316.35
18:37:07|27315.15
18:37:08|27316.07
18:37:09|27317.39
18:37:09|27316.52
18:37:11|27316.45
18:37:12|27316.52
18:37:12|27310.77
18:37:14|27310.43
18:37:15|27304.06
18:37:16|27300.
18:37:16|27294.92
18:37:18|27298.49
18:37:19|27300.18
18:37:20|27302.39
18:37:20|27303.48
18:37:22|27306.16
18:37:22|27302.88
18:37:24|27303.64
18:37:25|27303.38
18:37:26|27305.73
18:37:27|27304.11
18:37:29|27302.09
18:37:29|27306.3
18:37:31|27305.45
18:37:32|27306.88
18:37:33|27305.03
18:37:33|27305.26
18:37:35|27308.13
18:37:36|27309.69
18:37:37|27307.99
18:37:37|27305.47
18:37:39|27302.79
18:37:40|27301.18
18:37:41|27299.12
18:37:42|27297.18
18:37:43|27300.98
18:37:44|27297.07
18:37:45|27297.74
18:37:46|27295.38
18:37:47|27297.14
18:37:48|27296.76
18:37:49|27296.73
18:37:50|27297.88
18:37:51|27296.68
18:37:52|27296.18
18:37:53|27297.01
18:37:55|27296.76
18:37:55|27296.
18:37:56|27289.69
18:37:57|27288.71
18:37:58|27287.
18:37:59|27290.45
18:38:00|27292.66
18:38:01|27293.44
18:38:02|27295.5
18:38:03|27285.46
18:38:05|27282.03
18:38:05|27278.52
18:38:07|27279.04
18:38:08|27279.
18:38:08|27280.34
18:38:10|27283.34
18:38:10|27284.38
18:38:12|27280.22
18:38:13|27281.73
18:38:14|27281.69
18:38:15|27282.84
18:38:16|27281.24
18:38:17|27279.32
18:38:18|27281.67
18:38:19|27282.17
18:38:20|27284.83
18:38:21|27283.4
18:38:22|27284.06
18:38:23|27280.66
18:38:24|27279.74
18:38:26|27280.33
18:38:26|27280.38
18:38:27|27275.88
18:38:29|27276.18
18:38:30|27274.67
18:38:31|27274.18
18:38:32|27281.25
18:38:33|27282.21
18:38:34|27282.01
18:38:35|27283.61
18:38:37|27280.06
18:38:37|27280.08
18:38:38|27279.64
18:38:39|27277.64
18:38:41|27280.09
18:38:42|27280.2
18:38:43|27283.65
18:38:44|27270.61
18:38:45|27268.05
18:38:47|27272.01
18:38:47|27271.36
18:38:48|27273.03
18:38:49|27272.52
18:38:50|27275.82
18:38:51|27274.17
18:38:52|27274.38
18:38:53|27274.58
18:38:54|27269.96
18:38:55|27269.21
18:38:57|27268.85
18:38:57|27265.96
18:38:58|27265.64
18:38:59|27266.21
18:39:00|27265.23
18:39:01|27270.07
18:39:02|27268.64
18:39:04|27264.83
18:39:05|27259.95
18:39:06|27258.45
18:39:07|27252.4
18:39:07|27248.32
18:39:08|27246.95
18:39:09|27244.47
18:39:11|27236.11
18:39:12|27236.73
18:39:12|27244.34
18:39:13|27245.6
18:39:15|27245.6
18:39:16|27241.
18:39:16|27245.02
18:39:18|27245.55
18:39:19|27245.53
18:39:19|27241.96
18:39:21|27241.42
18:39:21|27243.4
18:39:22|27247.99
18:39:24|27250.1
18:39:25|27257.07
18:39:26|27255.38
18:39:28|27256.18
18:39:28|27255.7
18:39:29|27257.16
18:39:30|27256.71
18:39:31|27256.57
18:39:32|27253.86
18:39:33|27250.51
18:39:35|27244.66
18:39:36|27247.63
18:39:37|27244.47
18:39:38|27247.76
18:39:38|27246.72
18:39:40|27249.15
18:39:41|27253.75
18:39:41|27255.32
18:39:43|27252.6
18:39:44|27254.07
18:39:45|27253.51
18:39:46|27250.19
18:39:47|27246.72
18:39:47|27251.58
18:39:49|27251.55
18:39:50|27253.29
18:39:51|27254.32
18:39:52|27252.76
18:39:53|27262.19
18:39:54|27261.06
18:39:55|27256.31
18:39:56|27254.59
18:39:57|27257.19
18:39:58|27255.84
18:39:58|27253.93
18:39:59|27256.22
18:40:01|27257.2
18:40:02|27256.82
18:40:03|27260.71
18:40:04|27262.74
18:40:05|27259.18
18:40:06|27260.74
18:40:08|27261.22
18:40:08|27260.87
18:40:10|27261.06
18:40:10|27266.4
18:40:11|27267.4
18:40:12|27271.67
18:40:14|27272.83
18:40:15|27275.34
18:40:16|27280.1
18:40:16|27277.93
18:40:18|27278.37
18:40:19|27277.25
18:40:20|27280.94
18:40:20|27278.06
18:40:22|27278.64
18:40:23|27278.66
18:40:24|27280.64
18:40:25|27279.04
18:40:26|27279.08
18:40:27|27277.71
18:40:28|27277.45
18:40:29|27277.84
18:40:30|27282.9
18:40:31|27281.53
18:40:32|27282.81
18:40:33|27284.01
18:40:34|27283.61
18:40:36|27275.68
18:40:36|27280.12
18:40:38|27280.33
18:40:39|27278.61
18:40:40|27280.19
18:40:41|27279.28
18:40:42|27280.18
18:40:43|27279.52
18:40:44|27279.27
18:40:45|27278.48
18:40:46|27279.5
18:40:47|27278.37
18:40:48|27279.49
18:40:49|27278.96
18:40:50|27279.73
18:40:51|27279.51
18:40:52|27284.3
18:40:53|27284.82
18:40:54|27283.63
18:40:55|27284.07
18:40:56|27282.77
18:40:57|27282.47
18:40:58|27277.81
18:40:59|27278.64
18:41:00|27278.48
18:41:01|27278.97
18:41:02|27279.19
18:41:04|27280.45
18:41:04|27280.92
18:41:05|27278.73
18:41:07|27278.37
18:41:07|27280.64
18:41:08|27278.76
18:41:09|27278.85
18:41:10|27278.93
18:41:12|27278.27
18:41:12|27269.35
18:41:13|27269.48
18:41:14|27269.82
18:41:15|27267.77
18:41:16|27267.32
18:41:17|27272.67
18:41:18|27273.81
18:41:19|27272.27
18:41:20|27271.29
18:41:21|27268.04
18:41:22|27267.44
18:41:23|27262.96
18:41:24|27263.15
18:41:25|27264.11
18:41:26|27265.89
18:41:28|27268.23
18:41:29|27268.
18:41:29|27268.23
18:41:31|27271.06
18:41:31|27275.49
18:41:33|27278.17
18:41:34|27274.56
18:41:35|27272.16
18:41:36|27272.74
18:41:37|27273.27
18:41:38|27274.24
18:41:39|27273.74
18:41:40|27274.57
18:41:41|27272.85
18:41:42|27275.5
18:41:43|27276.26
18:41:44|27276.47
18:41:45|27276.35
18:41:46|27273.02
18:41:47|27272.84
18:41:49|27273.29
18:41:49|27273.81
18:41:50|27272.26
18:41:51|27276.64
18:41:52|27281.22
18:41:53|27280.66
18:41:54|27279.
18:41:55|27279.67
18:41:56|27279.92
18:41:57|27278.36
18:41:58|27279.32
18:41:59|27281.78
18:42:01|27282.92
18:42:01|27282.86
18:42:03|27281.24
18:42:04|27281.87
18:42:05|27288.11
18:42:06|27290.39
18:42:07|27293.17
18:42:08|27293.
18:42:09|27293.97
18:42:11|27293.19
18:42:11|27292.58
18:42:12|27292.8
18:42:13|27294.53
18:42:14|27288.61
18:42:15|27289.26
18:42:16|27281.56
18:42:17|27285.64
18:42:18|27285.66
18:42:19|27285.99
18:42:20|27289.49
18:42:21|27287.45
18:42:22|27288.06
18:42:23|27288.75
18:42:24|27287.86
18:42:25|27289.39
18:42:26|27285.26
18:42:27|27284.29
18:42:28|27281.04
18:42:29|27285.15
18:42:31|27284.64
18:42:31|27283.86
18:42:33|27284.76
18:42:34|27284.84
18:42:35|27283.24
18:42:36|27283.2
18:42:37|27283.18
18:42:38|27284.29
18:42:39|27286.39
18:42:40|27287.74
18:42:41|27286.51
18:42:42|27286.57
18:42:43|27287.48
18:42:44|27286.49
18:42:45|27289.51
18:42:46|27288.63
18:42:47|27288.76
18:42:48|27288.62
18:42:49|27288.7
18:42:50|27289.66
18:42:51|27288.47
18:42:52|27288.91
18:42:53|27289.13
18:42:54|27288.78
18:42:55|27288.94
18:42:56|27288.09
18:42:57|27288.63
18:42:58|27288.53
18:42:59|27288.26
18:43:01|27288.13
18:43:01|27288.44
18:43:03|27291.11
18:43:03|27293.77
18:43:04|27293.45
18:43:06|27292.32
18:43:06|27293.06
18:43:08|27292.33
18:43:09|27293.36
18:43:11|27294.44
18:43:12|27296.06
18:43:13|27296.97
18:43:13|27295.94
18:43:14|27295.83
18:43:15|27284.46
18:43:16|27281.19
18:43:17|27281.33
18:43:18|27282.9
18:43:19|27281.25
18:43:20|27281.85
18:43:22|27281.64
18:43:22|27280.77
18:43:23|27277.86
18:43:25|27279.67
18:43:26|27278.69
18:43:27|27274.67
18:43:28|27272.66
18:43:29|27274.68
18:43:30|27278.34
18:43:31|27277.7
18:43:32|27274.76
18:43:33|27279.76
18:43:34|27280.6
18:43:36|27276.21
18:43:37|27276.48
18:43:38|27275.82
18:43:38|27275.79
18:43:40|27278.34
18:43:41|27277.04
18:43:42|27277.43
18:43:43|27277.47
18:43:44|27277.87
18:43:45|27277.48
18:43:46|27274.2
18:43:47|27274.38
18:43:48|27275.
18:43:49|27277.8
18:43:50|27279.02
18:43:51|27279.92
18:43:52|27278.97
18:43:53|27280.28
18:43:54|27279.51
18:43:55|27282.61
18:43:56|27281.89
18:43:57|27282.49
18:43:58|27284.97
18:43:59|27286.39
18:44:00|27286.36
18:44:01|27286.71
18:44:02|27286.68
18:44:03|27288.82
18:44:04|27285.83
18:44:06|27286.07
18:44:06|27286.02
18:44:07|27286.34
18:44:09|27285.99
18:44:09|27286.44
18:44:11|27297.79
18:44:12|27299.22
18:44:12|27299.35
18:44:14|27297.96
18:44:15|27297.56
18:44:15|27307.95
18:44:17|27305.05
18:44:18|27306.75
18:44:18|27308.52
18:44:20|27307.57
18:44:20|27302.5
18:44:22|27296.56
18:44:23|27298.59
18:44:24|27301.24
18:44:26|27299.71
18:44:27|27305.04
18:44:28|27301.03
18:44:29|27299.47
18:44:30|27297.71
18:44:31|27298.89
18:44:32|27299.99
18:44:32|27300.42
18:44:33|27300.01
18:44:35|27297.96
18:44:36|27298.32
18:44:37|27297.96
18:44:38|27298.
18:44:39|27297.73
18:44:39|27297.75
18:44:41|27297.55
18:44:41|27299.01
18:44:42|27299.6
18:44:44|27299.67
18:44:45|27300.03
18:44:46|27300.04
18:44:47|27299.33
18:44:48|27298.9
18:44:49|27300.37
18:44:50|27300.6
18:44:50|27300.64
18:44:51|27300.69
18:44:53|27301.24
18:44:54|27300.83
18:44:55|27305.61
18:44:55|27308.21
18:44:56|27306.01
18:44:58|27305.34
18:44:58|27304.04
18:44:59|27306.92
18:45:00|27306.55
18:45:01|27308.75
18:45:02|27309.71
18:45:04|27310.81
18:45:05|27305.56
18:45:05|27308.46
18:45:07|27305.96
18:45:07|27307.21
18:45:09|27305.71
18:45:09|27300.17
18:45:11|27301.25
18:45:11|27301.79
18:45:12|27300.83
18:45:13|27299.6
18:45:14|27300.01
18:45:15|27289.36
18:45:17|27290.02
18:45:17|27289.15
18:45:18|27290.36
18:45:20|27292.07
18:45:20|27293.75
18:45:21|27292.73
18:45:22|27289.17
18:45:24|27283.87
18:45:25|27288.98
18:45:26|27286.35
18:45:28|27287.71
18:45:29|27288.5
18:45:30|27288.53
18:45:31|27287.78
18:45:32|27288.46
18:45:33|27286.89
18:45:34|27287.71
18:45:35|27286.62
18:45:36|27286.07
18:45:37|27290.47
18:45:38|27290.75
18:45:39|27289.34
18:45:40|27290.47
18:45:41|27289.88
18:45:42|27290.64
18:45:43|27291.57
18:45:44|27291.92
18:45:45|27291.48
18:45:46|27291.19
18:45:47|27295.74
18:45:48|27294.43
18:45:49|27290.99
18:45:50|27290.82
18:45:51|27291.94
18:45:52|27292.05
18:45:53|27291.37
18:45:54|27290.58
18:45:55|27286.92
18:45:56|27287.5
18:45:57|27286.09
18:45:58|27279.08
18:45:59|27280.45
18:46:00|27280.16
18:46:01|27275.94
18:46:02|27278.44
18:46:03|27276.77
18:46:04|27273.85
18:46:05|27273.5
18:46:06|27272.55
18:46:07|27270.89
18:46:08|27274.09
18:46:09|27278.76
18:46:10|27274.68
18:46:11|27277.85
18:46:12|27277.92
18:46:13|27278.37
18:46:14|27278.35
18:46:15|27280.64
18:46:17|27281.8
18:46:17|27285.13
18:46:18|27284.79
18:46:20|27291.08
18:46:20|27289.09
18:46:21|27289.08
18:46:22|27289.4
18:46:23|27290.89
18:46:25|27291.88
18:46:26|27297.01
18:46:28|27297.29
18:46:28|27297.51
18:46:30|27297.19
18:46:31|27297.04
18:46:32|27300.19
18:46:33|27300.66
18:46:34|27299.9
18:46:35|27297.24
18:46:36|27297.27
18:46:37|27294.57
18:46:38|27294.69
18:46:39|27299.07
18:46:40|27299.92
18:46:41|27299.02
18:46:42|27300.82
18:46:43|27299.75
18:46:44|27298.31
18:46:45|27299.81
18:46:46|27300.
18:46:47|27298.37
18:46:48|27296.5
18:46:49|27296.24
18:46:50|27297.44
18:46:51|27296.19
18:46:52|27296.04
18:46:53|27295.86
18:46:54|27295.43
18:46:55|27295.36
18:46:56|27294.36
18:46:57|27291.24
18:46:58|27292.98
18:46:59|27293.45
18:47:00|27295.04
18:47:01|27292.21
18:47:02|27288.64
18:47:03|27287.83
18:47:04|27288.12
18:47:05|27288.94
18:47:06|27292.3
18:47:07|27290.6
18:47:08|27291.18
18:47:09|27287.3
18:47:10|27287.01
18:47:11|27285.81
18:47:12|27286.61
18:47:13|27288.02
18:47:14|27291.24
18:47:15|27291.62
18:47:16|27291.98
18:47:17|27294.23
18:47:18|27293.25
18:47:19|27293.72
18:47:20|27290.99
18:47:21|27289.7
18:47:22|27286.95
18:47:23|27286.07
18:47:24|27284.43
18:47:25|27284.84
18:47:27|27285.81
18:47:28|27284.95
18:47:29|27285.78
18:47:30|27287.55
18:47:30|27286.6
18:47:32|27286.83
18:47:32|27290.17
18:47:34|27289.76
18:47:35|27290.16
18:47:36|27292.49
18:47:37|27293.04
18:47:38|27291.68
18:47:39|27292.75
18:47:41|27292.22
18:47:41|27289.02
18:47:42|27290.91
18:47:43|27288.81
18:47:44|27287.02
18:47:45|27287.2
18:47:46|27286.48
18:47:47|27286.47
18:47:48|27284.85
18:47:50|27286.19
18:47:50|27286.35
18:47:51|27285.83
18:47:52|27284.64
18:47:53|27285.17
18:47:54|27285.74
18:47:55|27285.31
18:47:56|27289.38
18:47:58|27291.18
18:47:59|27289.08
18:48:00|27289.76
18:48:01|27291.4
18:48:02|27291.14
18:48:03|27289.76
18:48:04|27288.45
18:48:05|27286.06
18:48:05|27284.61
18:48:07|27281.81
18:48:08|27282.91
18:48:09|27278.95
18:48:10|27278.62
18:48:11|27278.61
18:48:11|27277.24
18:48:13|27278.61
18:48:13|27280.44
18:48:15|27280.79
18:48:16|27281.95
18:48:17|27280.81
18:48:18|27280.84
18:48:19|27280.08
18:48:20|27280.8
18:48:21|27282.78
18:48:22|27282.16
18:48:23|27282.17
18:48:24|27278.56
18:48:25|27274.62
18:48:26|27273.36
18:48:27|27273.65
18:48:28|27277.18
18:48:29|27276.66
18:48:31|27277.23
18:48:31|27277.26
18:48:32|27282.08
18:48:33|27280.74
18:48:34|27278.67
18:48:35|27278.94
18:48:37|27278.92
18:48:38|27281.11
18:48:39|27281.06
18:48:40|27280.32
18:48:41|27278.83
18:48:42|27279.01
18:48:43|27278.37
18:48:44|27279.91
18:48:45|27278.35
18:48:46|27275.59
18:48:47|27273.36
18:48:48|27272.67
18:48:49|27265.4
18:48:50|27265.18
18:48:51|27261.84
18:48:52|27261.85
18:48:53|27261.21
18:48:54|27261.7
18:48:55|27261.79
18:48:56|27262.05
18:48:58|27257.19
18:48:58|27258.
18:48:59|27259.79
18:49:00|27265.26
18:49:02|27262.41
18:49:03|27260.38
18:49:04|27260.65
18:49:05|27256.71
18:49:06|27260.51
18:49:06|27260.65
18:49:07|27261.84
18:49:09|27263.4
18:49:09|27262.27
18:49:10|27258.96
18:49:12|27260.88
18:49:12|27261.79
18:49:14|27261.55
18:49:14|27265.8
18:49:16|27261.14
18:49:17|27262.17
18:49:17|27263.36
18:49:18|27264.8
18:49:20|27265.96
18:49:20|27264.83
18:49:21|27267.86
18:49:22|27270.07
18:49:23|27274.74
18:49:24|27276.46
18:49:26|27276.88
18:49:26|27275.89
18:49:28|27274.2
18:49:29|27275.53
18:49:30|27274.15
18:49:31|27276.22
18:49:32|27274.15
18:49:33|27276.46
18:49:34|27280.98
18:49:35|27277.87
18:49:36|27276.76
18:49:38|27276.5
18:49:38|27274.59
18:49:40|27274.4
18:49:40|27271.73
18:49:42|27270.39
18:49:43|27270.92
18:49:43|27270.46
18:49:44|27270.31
18:49:45|27270.07
18:49:46|27269.95
18:49:47|27266.04
18:49:48|27266.4
18:49:49|27265.57
18:49:50|27265.83
18:49:52|27265.86
18:49:53|27266.33
18:49:54|27267.21
18:49:54|27266.4
18:49:55|27269.08
18:49:56|27269.7
18:49:58|27269.46
18:49:59|27266.01
18:49:59|27264.4
18:50:01|27262.21
18:50:01|27263.17
18:50:03|27263.21
18:50:04|27263.38
18:50:05|27262.59
18:50:06|27262.05
18:50:07|27256.03
18:50:07|27255.09
18:50:08|27254.31
18:50:09|27254.41
18:50:11|27255.1
18:50:11|27256.1
18:50:13|27260.28
18:50:14|27258.24
18:50:15|27259.01
18:50:16|27258.59
18:50:17|27260.24
18:50:18|27257.44
18:50:19|27256.14
18:50:20|27244.23
18:50:20|27246.49
18:50:22|27246.39
18:50:23|27247.76
18:50:23|27249.87
18:50:25|27248.75
18:50:25|27249.83
18:50:27|27249.7
18:50:27|27244.31
18:50:29|27244.31
18:50:30|27246.84
18:50:31|27245.77
18:50:32|27248.35
18:50:33|27247.12
18:50:35|27246.07
18:50:36|27243.82
18:50:37|27243.63
18:50:37|27245.01
18:50:39|27243.3
18:50:40|27244.73
18:50:41|27239.79
18:50:42|27239.04
18:50:42|27239.4
18:50:44|27238.29
18:50:45|27236.79
18:50:46|27235.05
18:50:47|27239.61
18:50:48|27238.84
18:50:49|27240.63
18:50:50|27240.05
18:50:51|27247.09
18:50:52|27245.19
18:50:53|27245.08
18:50:54|27242.46
18:50:55|27240.37
18:50:56|27240.15
18:50:57|27243.72
18:50:58|27242.43
18:50:59|27243.34
18:51:00|27246.54
18:51:01|27245.31
18:51:02|27247.01
18:51:03|27247.02
18:51:04|27247.73
18:51:05|27253.76
18:51:06|27253.76
18:51:07|27262.
18:51:08|27270.12
18:51:09|27271.04
18:51:10|27272.51
18:51:11|27266.29
18:51:12|27264.1
18:51:13|27269.34
18:51:14|27264.69
18:51:15|27266.88
18:51:16|27266.37
18:51:17|27265.46
18:51:18|27267.32
18:51:19|27264.54
18:51:20|27266.36
18:51:21|27257.2
18:51:22|27257.96
18:51:23|27260.13
18:51:24|27258.71
18:51:25|27259.93
18:51:26|27260.78
18:51:27|27260.65
18:51:28|27260.96
18:51:29|27260.65
18:51:31|27261.79
18:51:32|27260.46
18:51:32|27261.05
18:51:34|27257.85
18:51:35|27260.79
18:51:36|27262.29
18:51:37|27261.88
18:51:38|27261.53
18:51:39|27265.04
18:51:40|27268.24
18:51:41|27271.08
18:51:42|27267.74
18:51:43|27265.95
18:51:44|27265.94
18:51:45|27267.57
18:51:47|27267.53
18:51:47|27267.
18:51:48|27266.4
18:51:49|27265.08
18:51:50|27264.13
18:51:51|27265.08
18:51:52|27265.04
18:51:53|27264.95
18:51:54|27266.71
18:51:55|27267.54
18:51:56|27268.46
18:51:57|27268.43
18:51:58|27268.11
18:51:59|27268.3
18:52:00|27265.26
18:52:02|27266.95
18:52:03|27266.88
18:52:04|27266.79
18:52:04|27266.39
18:52:06|27267.8
18:52:07|27267.58
18:52:08|27267.21
18:52:09|27267.88
18:52:10|27268.41
18:52:11|27266.97
18:52:12|27258.09
18:52:13|27256.31
18:52:14|27256.55
18:52:15|27256.55
18:52:16|27257.37
18:52:17|27256.96
18:52:18|27256.72
18:52:19|27256.71
18:52:20|27259.56
18:52:21|27262.06
18:52:22|27264.03
18:52:23|27262.58
18:52:24|27267.21
18:52:26|27265.85
18:52:26|27265.85
18:52:27|27265.
18:52:28|27265.57
18:52:30|27265.98
18:52:31|27264.86
18:52:32|27264.75
18:52:33|27264.12
18:52:34|27264.79
18:52:35|27263.72
18:52:36|27266.48
18:52:37|27267.63
18:52:38|27267.98
18:52:40|27274.69
18:52:40|27275.28
18:52:42|27274.68
18:52:43|27277.43
18:52:44|27280.31
18:52:45|27280.74
18:52:46|27279.23
18:52:47|27279.22
18:52:48|27280.32
18:52:49|27279.4
18:52:50|27275.66
18:52:51|27276.57
18:52:52|27274.67
18:52:53|27273.88
18:52:54|27273.75
18:52:55|27275.95
18:52:56|27275.
18:52:57|27271.72
18:52:58|27271.28
18:52:59|27271.91
18:53:00|27271.72
18:53:01|27276.78
18:53:02|27276.32
18:53:03|27277.46
18:53:04|27277.75
18:53:05|27272.51
18:53:06|27272.13
18:53:07|27271.91
18:53:08|27272.52
18:53:09|27271.73
18:53:10|27271.73
18:53:11|27271.71
18:53:12|27272.45
18:53:13|27272.42
18:53:14|27272.54
18:53:15|27271.31
18:53:17|27270.84
18:53:17|27269.26
18:53:18|27269.67
18:53:19|27264.81
18:53:20|27264.69
18:53:22|27261.52
18:53:22|27263.19
18:53:24|27265.09
18:53:25|27266.06
18:53:25|27267.2
18:53:27|27268.44
18:53:28|27269.98
18:53:29|27271.53
18:53:30|27269.43
18:53:31|27271.84
18:53:32|27271.85
18:53:33|27269.98
18:53:33|27270.1
18:53:35|27270.08
18:53:36|27270.48
18:53:37|27270.7
18:53:38|27270.04
18:53:39|27269.26
18:53:40|27266.97
18:53:42|27266.34
18:53:42|27266.44
18:53:43|27265.99
18:53:44|27267.62
18:53:45|27265.
18:53:46|27262.84
18:53:47|27260.24
18:53:48|27259.56
18:53:49|27259.63
18:53:51|27262.08
18:53:52|27263.52
18:53:53|27264.55
18:53:53|27261.74
18:53:55|27260.69
18:53:55|27260.19
18:53:57|27260.67
18:53:57|27259.86
18:53:58|27262.97
18:53:59|27262.45
18:54:01|27264.7
18:54:02|27263.93
18:54:03|27260.13
18:54:04|27260.67
18:54:05|27267.28
18:54:06|27269.24
18:54:07|27267.96
18:54:08|27269.25
18:54:09|27269.15
18:54:10|27269.42
18:54:11|27272.94
18:54:13|27274.14
18:54:13|27274.64
18:54:14|27274.58
18:54:15|27275.12
18:54:16|27275.88
18:54:17|27275.46
18:54:18|27269.76
18:54:19|27267.54
18:54:20|27268.77
18:54:21|27269.25
18:54:22|27272.11
18:54:23|27272.23
18:54:24|27274.28
18:54:25|27274.94
18:54:26|27274.04
18:54:27|27274.43
18:54:28|27273.45
18:54:29|27273.88
18:54:30|27276.45
18:54:31|27280.
18:54:33|27282.01
18:54:34|27281.14
18:54:35|27280.74
18:54:36|27280.15
18:54:37|27273.4
18:54:38|27272.86
18:54:39|27272.23
18:54:40|27274.64
18:54:41|27275.21
18:54:42|27275.5
18:54:44|27275.66
18:54:45|27277.2
18:54:46|27277.12
18:54:46|27276.26
18:54:47|27272.33
18:54:49|27270.68
18:54:49|27269.02
18:54:51|27269.55
18:54:52|27271.31
18:54:53|27269.26
18:54:54|27269.25
18:54:55|27269.47
18:54:56|27270.02
18:54:57|27268.81
18:54:58|27272.42
18:54:59|27274.28
18:55:00|27273.82
18:55:01|27273.3
18:55:02|27273.68
18:55:03|27272.67
18:55:04|27273.52
18:55:05|27269.97
18:55:07|27260.31
18:55:07|27261.03
18:55:08|27261.45
18:55:09|27265.17
18:55:10|27264.34
18:55:11|27266.64
18:55:12|27266.65
18:55:14|27266.43
18:55:14|27266.8
18:55:15|27266.93
18:55:17|27266.53
18:55:17|27266.8
18:55:18|27267.06
18:55:19|27267.3
18:55:20|27267.54
18:55:22|27269.7
18:55:22|27267.59
18:55:23|27269.71
18:55:25|27269.25
18:55:25|27273.24
18:55:27|27272.93
18:55:28|27273.91
18:55:28|27274.82
18:55:29|27276.42
18:55:30|27275.51
18:55:32|27276.39
18:55:33|27276.23
18:55:34|27274.81
18:55:35|27274.94
18:55:37|27273.78
18:55:37|27270.39
18:55:38|27269.25
18:55:39|27269.67
18:55:40|27269.25
18:55:41|27270.82
18:55:42|27270.53
18:55:43|27268.96
18:55:44|27269.79
18:55:45|27272.64
18:55:46|27271.92
18:55:47|27270.04
18:55:48|27271.59
18:55:49|27271.72
18:55:50|27270.39
18:55:51|27270.08
18:55:52|27270.41
18:55:53|27270.4
18:55:54|27269.37
18:55:55|27269.69
18:55:56|27268.43
18:55:57|27267.62
18:55:58|27267.54
18:55:59|27267.54
18:56:00|27267.31
18:56:01|27267.23
18:56:02|27267.53
18:56:03|27273.36
18:56:04|27275.5
18:56:06|27275.55
18:56:06|27274.22
18:56:08|27275.
18:56:09|27275.59
18:56:10|27274.99
18:56:11|27276.08
18:56:11|27286.29
18:56:13|27286.92
18:56:14|27287.55
18:56:15|27286.92
18:56:16|27289.2
18:56:17|27287.58
18:56:18|27287.49
18:56:19|27287.63
18:56:21|27289.99
18:56:21|27292.28
18:56:22|27296.55
18:56:24|27295.69
18:56:25|27299.19
18:56:25|27296.4
18:56:27|27296.75
18:56:28|27297.31
18:56:29|27292.03
18:56:31|27293.34
18:56:31|27292.62
18:56:32|27293.7
18:56:33|27293.86
18:56:34|27297.05
18:56:35|27297.75
18:56:37|27295.53
18:56:37|27296.74
18:56:38|27294.89
18:56:40|27293.45
18:56:41|27294.31
18:56:42|27293.75
18:56:43|27293.86
18:56:44|27292.53
18:56:45|27292.6
18:56:46|27293.44
18:56:47|27292.39
18:56:48|27292.47
18:56:49|27296.08
18:56:50|27297.55
18:56:51|27296.32
18:56:52|27296.12
18:56:53|27296.58
18:56:54|27297.6
18:56:55|27298.34
18:56:56|27302.78
18:56:57|27305.02
18:56:58|27303.54
18:57:00|27300.59
18:57:00|27301.04
18:57:02|27303.06
18:57:03|27305.15
18:57:04|27306.08
18:57:05|27308.51
18:57:05|27307.45
18:57:06|27308.58
18:57:07|27308.58
18:57:09|27311.53
18:57:09|27310.07
18:57:10|27308.62
18:57:12|27309.21
18:57:13|27308.76
18:57:13|27306.27
18:57:14|27307.39
18:57:16|27306.92
18:57:17|27307.25
18:57:17|27306.87
18:57:19|27307.3
18:57:20|27308.01
18:57:21|27309.33
18:57:21|27307.53
18:57:22|27308.27
18:57:23|27305.62
18:57:24|27312.83
18:57:26|27313.14
18:57:26|27315.09
18:57:28|27316.16
18:57:29|27316.49
18:57:30|27316.39
18:57:31|27318.05
18:57:33|27320.16
18:57:34|27319.76
18:57:35|27319.28
18:57:36|27320.56
18:57:37|27317.88
18:57:38|27325.01
18:57:39|27324.32
18:57:40|27324.11
18:57:41|27326.26
18:57:42|27324.35
18:57:43|27323.97
18:57:43|27325.
18:57:45|27325.11
18:57:46|27326.25
18:57:47|27326.82
18:57:48|27328.14
18:57:49|27328.98
18:57:50|27330.96
18:57:51|27330.78
18:57:52|27331.17
18:57:53|27330.78
18:57:54|27331.93
18:57:55|27331.18
18:57:56|27330.42
18:57:57|27331.35
18:57:58|27330.81
18:57:59|27332.69
18:58:01|27332.31
18:58:01|27332.61
18:58:02|27329.99
18:58:03|27332.33
18:58:04|27331.6
18:58:05|27332.52
18:58:07|27334.86
18:58:07|27334.46
18:58:09|27331.96
18:58:09|27332.5
18:58:11|27333.87
18:58:12|27334.23
18:58:13|27333.67
18:58:13|27335.69
18:58:14|27335.92
18:58:15|27336.09
18:58:17|27337.38
18:58:18|27339.06
18:58:18|27337.08
18:58:20|27334.66
18:58:20|27334.64
18:58:21|27336.96
18:58:22|27333.11
18:58:24|27332.7
18:58:25|27330.09
18:58:26|27330.99
18:58:27|27334.97
18:58:28|27334.03
18:58:29|27336.31
18:58:30|27335.07
18:58:31|27334.55
18:58:32|27335.18
18:58:33|27333.99
18:58:35|27332.81
18:58:35|27332.49
18:58:37|27331.1
18:58:38|27329.1
18:58:38|27329.6
18:58:39|27329.82
18:58:41|27328.1
18:58:42|27329.1
18:58:43|27320.73
18:58:44|27321.09
18:58:45|27321.79
18:58:47|27321.07
18:58:47|27321.5
18:58:48|27323.35
18:58:49|27319.62
18:58:50|27321.26
18:58:51|27319.48
18:58:53|27319.68
18:58:53|27318.88
18:58:55|27318.45
18:58:55|27318.59
18:58:57|27320.4
18:58:58|27322.79
18:58:59|27322.24
18:58:59|27321.58
18:59:01|27320.55
18:59:01|27320.67
18:59:02|27321.65
18:59:04|27323.96
18:59:05|27316.06
18:59:06|27317.
18:59:06|27314.76
18:59:08|27317.74
18:59:09|27315.51
18:59:09|27316.41
18:59:11|27315.59
18:59:11|27313.74
18:59:13|27313.27
18:59:14|27312.12
18:59:15|27312.12
18:59:16|27311.78
18:59:17|27315.5
18:59:18|27314.75
18:59:19|27311.41
18:59:19|27308.47
18:59:21|27307.82
18:59:21|27307.88
18:59:23|27311.43
18:59:24|27311.19
18:59:25|27312.39
18:59:26|27313.
18:59:26|27315.89
18:59:28|27316.45
18:59:28|27322.03
18:59:30|27320.01
18:59:30|27316.07
18:59:32|27314.95
18:59:34|27312.59
18:59:35|27313.95
18:59:36|27315.16
18:59:37|27314.62
18:59:38|27312.38
18:59:39|27312.51
18:59:40|27316.1
18:59:42|27316.07
18:59:42|27316.21
18:59:43|27314.8
18:59:44|27315.42
18:59:45|27312.75
18:59:46|27315.75
18:59:47|27314.37
18:59:48|27315.
18:59:49|27315.59
18:59:50|27315.99
18:59:51|27315.71
18:59:52|27317.78
18:59:53|27317.24
18:59:55|27317.27
18:59:55|27313.88
18:59:57|27315.72
18:59:58|27313.58
18:59:59|27317.07
18:59:59|27316.56
19:00:01|27316.83
19:00:02|27315.95
19:00:03|27320.58
19:00:04|27318.98
19:00:05|27317.65
19:00:06|27313.77
19:00:07|27312.58
19:00:08|27310.02
19:00:08|27312.34
19:00:10|27311.17
19:00:10|27310.48
19:00:12|27307.39
19:00:13|27304.16
19:00:13|27309.44
19:00:15|27306.78
19:00:16|27304.17
19:00:16|27304.41
19:00:18|27308.78
19:00:19|27308.58
19:00:20|27307.4
19:00:21|27303.53
19:00:21|27304.54
19:00:22|27306.32
19:00:24|27306.19
19:00:25|27307.76
19:00:25|27306.17
19:00:27|27307.39
19:00:28|27306.98
19:00:28|27313.75
19:00:30|27315.83
19:00:31|27314.28
19:00:32|27309.85
19:00:33|27308.96
19:00:34|27305.91
19:00:35|27306.72
19:00:36|27306.33
19:00:37|27307.38
19:00:38|27306.18
19:00:39|27309.46
19:00:40|27311.47
19:00:41|27312.88
19:00:42|27312.18
19:00:43|27311.45
19:00:44|27311.19
19:00:45|27314.46
19:00:46|27309.43
19:00:47|27307.86
19:00:49|27308.37
19:00:49|27308.59
19:00:50|27311.08
19:00:51|27310.42
19:00:52|27308.79
19:00:53|27308.63
19:00:54|27310.7
19:00:55|27310.26
19:00:56|27304.31
19:00:57|27299.11
19:00:58|27299.52
19:00:59|27301.37
19:01:00|27299.36
19:01:01|27302.15
19:01:02|27300.15
19:01:04|27299.11
19:01:05|27298.48
19:01:06|27293.03
19:01:07|27294.26
19:01:08|27294.89
19:01:09|27298.31
19:01:10|27298.91
19:01:11|27297.52
19:01:12|27295.06
19:01:13|27296.7
19:01:15|27295.93
19:01:16|27293.71
19:01:17|27295.55
19:01:18|27304.46
19:01:19|27301.06
19:01:20|27299.95
19:01:21|27299.68
19:01:22|27299.99
19:01:23|27299.87
19:01:24|27297.56
19:01:25|27297.14
19:01:26|27298.02
19:01:28|27300.01
19:01:28|27299.44
19:01:29|27298.44
19:01:30|27298.81
19:01:31|27300.63
19:01:32|27300.8
19:01:34|27300.85
19:01:35|27299.35
19:01:36|27295.47
19:01:37|27295.47
19:01:38|27290.34
19:01:38|27290.32
19:01:39|27290.33
19:01:40|27289.21
19:01:42|27287.3
19:01:43|27285.25
19:01:44|27290.31
19:01:44|27290.9
19:01:45|27286.34
19:01:46|27285.78
19:01:47|27284.11
19:01:48|27283.82
19:01:50|27286.82
19:01:51|27288.51
19:01:52|27293.91
19:01:53|27291.01
19:01:54|27292.89
19:01:55|27292.17
19:01:56|27293.06
19:01:57|27292.96
19:01:58|27293.06
19:01:59|27295.91
19:02:00|27295.08
19:02:01|27303.27
19:02:02|27297.89
19:02:03|27299.42
19:02:04|27293.75
19:02:05|27292.52
19:02:06|27290.36
19:02:07|27290.87
19:02:08|27290.95
19:02:09|27288.36
19:02:10|27290.04
19:02:11|27289.9
19:02:12|27289.33
19:02:13|27290.26
19:02:14|27289.77
19:02:15|27292.18
19:02:16|27291.9
19:02:17|27290.62
19:02:18|27291.81
19:02:19|27288.98
19:02:21|27288.78
19:02:21|27288.03
19:02:23|27278.17
19:02:24|27278.3
19:02:25|27278.37
19:02:26|27280.24
19:02:27|27279.62
19:02:28|27280.8
19:02:29|27277.08
19:02:30|27278.9
19:02:31|27280.08
19:02:32|27280.42
19:02:33|27281.36
19:02:34|27281.96
19:02:35|27289.6
19:02:36|27286.81
19:02:37|27286.48
19:02:38|27284.01
19:02:40|27284.43
19:02:40|27284.11
19:02:42|27285.19
19:02:43|27288.08
19:02:44|27286.92
19:02:44|27287.87
19:02:46|27288.94
19:02:47|27289.69
19:02:48|27288.62
19:02:49|27288.12
19:02:50|27290.04
19:02:50|27290.09
19:02:52|27297.53
19:02:52|27296.74
19:02:54|27295.34
19:02:55|27294.15
19:02:56|27293.75
19:02:57|27293.59
19:02:57|27293.24
19:02:59|27293.5
19:02:59|27297.26
19:03:01|27298.48
19:03:02|27296.87
19:03:02|27295.83
19:03:04|27296.31
19:03:05|27302.51
19:03:06|27303.98
19:03:06|27305.85
19:03:08|27304.99
19:03:09|27304.91
19:03:10|27300.63
19:03:11|27306.21
19:03:12|27308.34
19:03:13|27307.3
19:03:13|27307.56
19:03:15|27310.51
19:03:16|27312.38
19:03:17|27310.16
19:03:18|27311.48
19:03:18|27311.52
19:03:20|27308.12
19:03:21|27308.
19:03:22|27309.86
19:03:23|27309.86
19:03:24|27311.06
19:03:25|27312.75
19:03:26|27314.05
19:03:27|27315.06
19:03:28|27311.57
19:03:29|27313.12
19:03:31|27310.86
19:03:32|27314.9
19:03:32|27316.55
19:03:33|27315.2
19:03:34|27320.52
19:03:36|27319.51
19:03:37|27321.03
19:03:38|27321.11
19:03:39|27321.03
19:03:40|27322.47
19:03:40|27323.4
19:03:42|27328.04
19:03:43|27324.53
19:03:44|27325.71
19:03:45|27323.2
19:03:46|27322.56
19:03:47|27322.82
19:03:48|27324.08
19:03:49|27321.59
19:03:50|27322.49
19:03:51|27323.47
19:03:52|27323.69
19:03:53|27323.61
19:03:54|27322.88
19:03:55|27325.42
19:03:56|27322.01
19:03:57|27321.35
19:03:58|27321.74
19:03:59|27319.41
19:04:00|27319.69
19:04:01|27322.07
19:04:03|27323.25
19:04:03|27322.56
19:04:04|27322.56
19:04:06|27323.39
19:04:07|27322.8
19:04:07|27323.96
19:04:09|27325.43
19:04:09|27327.49
19:04:10|27327.05
19:04:12|27329.87
19:04:12|27329.63
19:04:14|27328.49
19:04:15|27328.53
19:04:15|27330.24
19:04:17|27326.73
19:04:18|27321.58
19:04:18|27327.2
19:04:20|27328.
19:04:20|27329.88
19:04:22|27328.58
19:04:24|27327.72
19:04:25|27325.15
19:04:26|27327.07
19:04:26|27326.51
19:04:28|27328.53
19:04:29|27329.54
19:04:30|27329.54
19:04:31|27328.83
19:04:32|27328.7
19:04:33|27329.23
19:04:34|27324.64
19:04:36|27328.16
19:04:37|27328.78
19:04:38|27329.8
19:04:39|27333.55
19:04:40|27334.21
19:04:41|27335.
19:04:42|27330.46
19:04:44|27334.47
19:04:44|27334.39
19:04:45|27332.63
19:04:46|27333.22
19:04:47|27334.8
19:04:48|27333.99
19:04:49|27333.07
19:04:50|27332.02
19:04:51|27330.8
19:04:53|27329.53
19:04:54|27328.04
19:04:55|27328.87
19:04:56|27327.3
19:04:56|27329.46
19:04:57|27329.1
19:04:59|27330.
19:05:00|27328.85
19:05:00|27328.55
19:05:02|27335.
19:05:03|27334.01
19:05:05|27334.32
19:05:05|27333.97
19:05:06|27334.45
19:05:08|27332.15
19:05:09|27331.73
19:05:10|27331.72
19:05:11|27333.89
19:05:12|27335.38
19:05:13|27329.96
19:05:14|27330.73
19:05:14|27332.2
19:05:15|27334.07
19:05:17|27335.57
19:05:18|27330.03
19:05:19|27331.59
19:05:20|27321.61
19:05:21|27324.05
19:05:22|27323.4
19:05:22|27320.52
19:05:23|27319.35
19:05:25|27318.83
19:05:26|27322.03
19:05:27|27321.04
19:05:28|27322.95
19:05:29|27330.84
19:05:30|27336.4
19:05:30|27350.24
19:05:32|27344.25
19:05:33|27347.93
19:05:34|27347.58
19:05:34|27346.5
19:05:36|27346.23
19:05:37|27347.92
19:05:38|27347.27
19:05:39|27345.31
19:05:40|27347.16
19:05:41|27345.74
19:05:43|27343.62
19:05:44|27342.54
19:05:45|27345.9
19:05:46|27345.75
19:05:46|27346.51
19:05:47|27341.78
19:05:48|27338.75
19:05:49|27340.09
19:05:50|27340.26
19:05:52|27340.25
19:05:53|27337.72
19:05:53|27338.15
19:05:54|27337.22
19:05:56|27333.41
19:05:56|27333.03
19:05:58|27328.03
19:05:59|27328.33
19:06:00|27330.31
19:06:01|27324.55
19:06:02|27325.82
19:06:03|27318.32
19:06:04|27321.27
19:06:05|27316.99
19:06:06|27318.66
19:06:07|27318.72
19:06:08|27323.3
19:06:09|27324.44
19:06:10|27327.35
19:06:11|27320.81
19:06:12|27324.92
19:06:13|27325.43
19:06:14|27323.36
19:06:15|27322.61
19:06:16|27327.6
19:06:17|27327.43
19:06:18|27326.17
19:06:19|27325.98
19:06:20|27322.69
19:06:21|27322.73
19:06:22|27322.79
19:06:23|27327.15
19:06:24|27324.51
19:06:25|27329.4
19:06:26|27327.29
19:06:27|27325.04
19:06:28|27325.94
19:06:29|27326.76
19:06:30|27328.38
19:06:31|27325.5
19:06:32|27326.75
19:06:33|27322.53
19:06:34|27320.83
19:06:35|27321.59
19:06:36|27319.72
19:06:37|27321.53
19:06:39|27320.02
19:06:40|27312.75
19:06:41|27313.51
19:06:42|27320.18
19:06:43|27319.6
19:06:44|27318.32
19:06:45|27320.28
19:06:46|27320.67
19:06:47|27327.1
19:06:48|27326.19
19:06:49|27324.57
19:06:50|27320.67
19:06:51|27320.62
19:06:52|27318.37
19:06:53|27315.03
19:06:54|27316.77
19:06:55|27317.
19:06:56|27317.83
19:06:57|27316.22
19:06:58|27317.83
19:06:59|27317.59
19:07:00|27319.
19:07:01|27315.52
19:07:02|27316.75
19:07:03|27315.04
19:07:04|27314.89
19:07:05|27310.56
19:07:06|27308.
19:07:07|27306.95
19:07:08|27306.19
19:07:09|27307.17
19:07:10|27303.68
19:07:11|27307.81
19:07:12|27305.01
19:07:13|27304.11
19:07:14|27303.97
19:07:15|27303.2
19:07:16|27302.96
19:07:17|27304.6
19:07:18|27305.79
19:07:19|27306.77
19:07:20|27303.08
19:07:21|27303.44
19:07:22|27296.82
19:07:23|27299.73
19:07:24|27300.01
19:07:25|27300.42
19:07:26|27298.05
19:07:27|27299.41
19:07:28|27298.09
19:07:29|27297.09
19:07:30|27298.06
19:07:31|27299.26
19:07:32|27299.09
19:07:33|27301.04
19:07:34|27302.39
19:07:35|27295.83
19:07:36|27293.95
19:07:37|27296.16
19:07:39|27293.28
19:07:40|27290.3
19:07:41|27290.62
19:07:42|27288.68
19:07:43|27286.6
19:07:44|27288.86
19:07:45|27289.44
19:07:46|27286.06
19:07:47|27285.33
19:07:48|27285.16
19:07:49|27285.99
19:07:50|27289.03
19:07:51|27284.03
19:07:52|27285.56
19:07:53|27289.41
19:07:54|27290.32
19:07:56|27292.3
19:07:57|27291.23
19:07:57|27287.2
19:07:59|27289.54
19:07:59|27294.66
19:08:01|27297.67
19:08:02|27298.04
19:08:03|27290.68
19:08:04|27290.29
19:08:05|27290.26
19:08:06|27286.11
19:08:06|27283.54
19:08:08|27284.77
19:08:08|27285.88
19:08:10|27283.53
19:08:11|27283.9
19:08:12|27283.92
19:08:13|27284.43
19:08:14|27281.18
19:08:15|27282.33
19:08:16|27278.89
19:08:17|27277.92
19:08:18|27277.12
19:08:19|27281.37
19:08:20|27281.22
19:08:21|27285.49
19:08:22|27285.37
19:08:23|27285.48
19:08:24|27292.82
19:08:25|27291.47
19:08:26|27290.58
19:08:27|27292.01
19:08:28|27291.23
19:08:29|27292.15
19:08:30|27287.27
19:08:31|27290.47
19:08:32|27291.16
19:08:33|27292.13
19:08:34|27291.33
19:08:35|27292.22
19:08:36|27289.33
19:08:37|27289.38
19:08:38|27289.66
19:08:39|27285.71
19:08:40|27286.92
19:08:42|27287.38
19:08:43|27288.55
19:08:44|27288.86
19:08:45|27293.99
19:08:46|27294.92
19:08:47|27297.55
19:08:48|27297.21
19:08:49|27295.
19:08:50|27296.76
19:08:51|27296.29
19:08:52|27296.49
19:08:53|27295.99
19:08:54|27296.31
19:08:55|27302.41
19:08:56|27301.41
19:08:57|27304.22
19:08:58|27305.85
19:08:59|27304.9
19:09:00|27303.86
19:09:01|27302.13
19:09:02|27299.31
19:09:03|27301.34
19:09:04|27301.33
19:09:05|27303.09
19:09:06|27299.89
19:09:07|27299.26
19:09:08|27304.16
19:09:09|27301.87
19:09:10|27302.4
19:09:11|27301.87
19:09:12|27301.78
19:09:13|27302.4
19:09:14|27302.19
19:09:15|27303.5
19:09:16|27302.96
19:09:17|27301.43
19:09:18|27302.47
19:09:19|27302.43
19:09:20|27300.96
19:09:21|27300.01
19:09:22|27300.36
19:09:23|27300.35
19:09:24|27300.01
19:09:25|27300.3
19:09:26|27299.75
19:09:27|27298.37
19:09:28|27298.35
19:09:29|27298.2
19:09:30|27299.07
19:09:31|27299.6
19:09:32|27294.45
19:09:33|27291.3
19:09:34|27289.42
19:09:35|27293.08
19:09:36|27293.41
19:09:37|27294.08
19:09:38|27293.12
19:09:39|27294.1
19:09:40|27293.45
19:09:41|27293.77
19:09:43|27293.12
19:09:44|27293.12
19:09:45|27291.85
19:09:46|27287.64
19:09:47|27287.55
19:09:47|27288.84
19:09:48|27286.44
19:09:50|27283.9
19:09:51|27278.45
19:09:52|27281.27
19:09:53|27281.28
19:09:54|27283.1
19:09:55|27283.05
19:09:56|27282.84
19:09:57|27283.56
19:09:58|27282.15
19:09:59|27280.2
19:10:00|27282.88
19:10:01|27285.4
19:10:02|27288.37
19:10:03|27285.29
19:10:04|27286.9
19:10:05|27284.55
19:10:06|27283.83
19:10:07|27281.45
19:10:08|27284.28
19:10:09|27283.35
19:10:10|27284.65
19:10:11|27286.26
19:10:12|27284.79
19:10:13|27281.09
19:10:14|27281.56
19:10:15|27281.12
19:10:16|27280.54
19:10:17|27280.93
19:10:18|27281.48
19:10:19|27281.89
19:10:20|27277.52
19:10:21|27276.74
19:10:22|27277.8
19:10:23|27276.71
19:10:24|27278.75
19:10:25|27277.85
19:10:26|27279.44
19:10:27|27278.55
19:10:28|27280.22
19:10:29|27280.92
19:10:30|27281.11
19:10:31|27288.
19:10:32|27291.09
19:10:33|27290.38
19:10:34|27294.2
19:10:35|27290.35
19:10:36|27289.73
19:10:37|27289.78
19:10:38|27291.21
19:10:39|27291.27
19:10:40|27291.77
19:10:41|27289.48
19:10:42|27289.91
19:10:43|27288.84
19:10:44|27285.54
19:10:46|27287.39
19:10:47|27289.01
19:10:48|27288.47
19:10:49|27287.59
19:10:50|27287.64
19:10:51|27288.93
19:10:52|27289.5
19:10:53|27288.61
19:10:54|27289.49
19:10:55|27291.15
19:10:56|27290.87
19:10:57|27291.4
19:10:58|27290.58
19:10:59|27290.91
19:11:00|27290.34
19:11:01|27289.49
19:11:02|27290.95
19:11:03|27291.81
19:11:04|27286.32
19:11:05|27283.18
19:11:06|27283.47
19:11:07|27284.43
19:11:08|27284.6
19:11:09|27282.92
19:11:10|27284.73
19:11:11|27284.97
19:11:12|27284.29
19:11:13|27285.78
19:11:14|27285.38
19:11:15|27279.99
19:11:16|27280.27
19:11:17|27277.94
19:11:18|27281.12
19:11:19|27281.71
19:11:20|27282.01
19:11:21|27282.01
19:11:22|27282.34
19:11:23|27280.66
19:11:24|27280.33
19:11:25|27281.99
19:11:26|27280.34
19:11:27|27281.77
19:11:28|27280.04
19:11:29|27281.99
19:11:30|27282.79
19:11:31|27285.43
19:11:32|27284.34
19:11:33|27284.57
19:11:34|27285.25
19:11:35|27291.98
19:11:36|27289.78
19:11:37|27290.58
19:11:38|27286.63
19:11:39|27285.87
19:11:40|27286.56
19:11:41|27287.88
19:11:43|27282.21
19:11:44|27283.16
19:11:44|27282.13
19:11:46|27286.35
19:11:47|27285.
19:11:48|27285.06
19:11:49|27284.69
19:11:50|27284.15
19:11:51|27287.55
19:11:52|27289.87
19:11:53|27288.89
19:11:54|27288.63
19:11:56|27292.18
19:11:57|27300.38
19:11:57|27302.59
19:11:59|27301.84
19:11:59|27300.36
19:12:00|27300.39
19:12:01|27299.55
19:12:03|27302.76
19:12:04|27304.52
19:12:05|27303.21
19:12:05|27304.93
19:12:07|27303.64
19:12:08|27304.06
19:12:08|27303.14
19:12:09|27303.9
19:12:11|27302.55
19:12:12|27299.69
19:12:13|27300.36
19:12:13|27297.44
19:12:15|27299.05
19:12:16|27302.37
19:12:16|27307.82
19:12:17|27307.99
19:12:18|27310.07
19:12:19|27306.52
19:12:20|27307.74
19:12:21|27306.25
19:12:22|27306.06
19:12:24|27308.2
19:12:24|27309.01
19:12:25|27308.88
19:12:26|27308.72
19:12:28|27305.83
19:12:28|27304.38
19:12:29|27304.84
19:12:31|27307.58
19:12:32|27311.42
19:12:33|27312.29
19:12:34|27311.51
19:12:34|27311.47
19:12:35|27311.91
19:12:36|27312.31
19:12:38|27314.99
19:12:38|27314.45
19:12:39|27313.7
19:12:40|27312.35
19:12:42|27314.3
19:12:42|27313.02
19:12:44|27315.41
19:12:45|27313.27
19:12:46|27311.48
19:12:47|27310.29
19:12:49|27311.12
19:12:50|27315.29
19:12:51|27317.31
19:12:52|27317.34
19:12:53|27317.23
19:12:54|27317.12
19:12:55|27317.73
19:12:56|27314.34
19:12:57|27316.09
19:12:58|27316.38
19:12:59|27319.67
19:13:00|27319.68
19:13:02|27320.67
19:13:02|27320.46
19:13:03|27321.59
19:13:05|27320.57
19:13:06|27320.26
19:13:07|27320.16
19:13:08|27322.86
19:13:09|27322.86
19:13:10|27323.78
19:13:10|27323.46
19:13:12|27322.97
19:13:12|27319.02
19:13:14|27317.44
19:13:15|27320.09
19:13:16|27317.81
19:13:17|27318.99
19:13:18|27323.47
19:13:19|27320.6
19:13:19|27317.37
19:13:21|27318.17
19:13:22|27318.99
19:13:22|27319.96
19:13:24|27320.9
19:13:25|27316.98
19:13:26|27314.69
19:13:27|27315.22
19:13:27|27311.54
19:13:28|27314.87
19:13:30|27314.35
19:13:31|27314.83
19:13:32|27316.48
19:13:33|27318.46
19:13:34|27318.41
19:13:35|27318.88
19:13:36|27318.67
19:13:37|27321.88
19:13:38|27323.78
19:13:39|27323.76
19:13:40|27324.54
19:13:41|27325.24
19:13:42|27325.
19:13:43|27323.96
19:13:45|27322.84
19:13:46|27323.83
19:13:46|27327.42
19:13:48|27328.53
19:13:48|27328.99
19:13:50|27325.95
19:13:51|27326.02
19:13:52|27326.18
19:13:53|27326.01
19:13:54|27324.61
19:13:55|27319.73
19:13:56|27326.24
19:13:57|27326.11
19:13:58|27322.91
19:13:59|27317.76
19:14:00|27317.91
19:14:01|27315.16
19:14:02|27320.15
19:14:03|27324.69
19:14:04|27318.25
19:14:05|27316.52
19:14:07|27311.96
19:14:07|27313.3
19:14:08|27313.59
19:14:09|27311.8
19:14:10|27313.28
19:14:11|27308.74
19:14:12|27308.73
19:14:13|27309.31
19:14:14|27309.43
19:14:15|27309.74
19:14:16|27310.86
19:14:17|27312.83
19:14:18|27311.47
19:14:19|27311.41
19:14:20|27309.72
19:14:21|27309.18
19:14:23|27309.15
19:14:24|27308.22
19:14:24|27309.5
19:14:26|27310.62
19:14:27|27310.25
19:14:27|27309.72
19:14:28|27314.65
19:14:29|27311.45
19:14:31|27311.48
19:14:31|27312.
19:14:32|27311.08
19:14:33|27312.09
19:14:34|27312.42
19:14:36|27313.3
19:14:36|27315.64
19:14:38|27314.77
19:14:38|27313.63
19:14:39|27313.57
19:14:41|27313.96
19:14:41|27312.39
19:14:43|27311.38
19:14:44|27311.31
19:14:44|27311.49
19:14:46|27311.49
19:14:47|27307.1
19:14:48|27309.14
19:14:49|27309.56
19:14:50|27309.88
19:14:52|27308.
19:14:52|27308.55
19:14:53|27306.91
19:14:54|27312.37
19:14:55|27312.14
19:14:56|27313.31
19:14:57|27312.
19:14:58|27310.83
19:15:00|27307.15
19:15:00|27305.11
19:15:02|27305.34
19:15:03|27303.18
19:15:04|27302.4
19:15:05|27302.76
19:15:06|27301.66
19:15:07|27305.27
19:15:08|27304.66
19:15:09|27304.89
19:15:10|27304.14
19:15:11|27304.18
19:15:12|27304.71
19:15:13|27304.13
19:15:14|27303.81
19:15:15|27304.83
19:15:16|27308.58
19:15:17|27309.62
19:15:18|27307.44
19:15:19|27305.73
19:15:20|27305.68
19:15:21|27308.75
19:15:22|27314.99
19:15:23|27312.39
19:15:24|27314.13
19:15:25|27314.87
19:15:26|27313.31
19:15:27|27313.84
19:15:28|27314.62
19:15:29|27315.08
19:15:30|27315.83
19:15:31|27320.
19:15:33|27319.
19:15:33|27319.41
19:15:35|27318.21
19:15:35|27319.28
19:15:36|27316.41
19:15:37|27317.55
19:15:38|27322.99
19:15:40|27321.97
19:15:40|27320.53
19:15:41|27322.09
19:15:42|27322.75
19:15:43|27320.97
19:15:44|27318.84
19:15:45|27319.41
19:15:46|27320.7
19:15:48|27322.19
19:15:49|27321.6
19:15:50|27320.5
19:15:51|27313.45
19:15:52|27312.17
19:15:53|27310.61
19:15:55|27311.88
19:15:55|27311.88
19:15:57|27311.77
19:15:57|27309.64
19:15:59|27305.55
19:16:00|27305.77
19:16:01|27306.75
19:16:02|27303.18
19:16:03|27303.19
19:16:04|27303.17
19:16:05|27304.77
19:16:06|27304.43
19:16:07|27303.18
19:16:09|27297.38
19:16:09|27297.21
19:16:10|27297.59
19:16:11|27297.61
19:16:12|27297.55
19:16:13|27298.39
19:16:14|27298.81
19:16:15|27291.92
19:16:16|27292.71
19:16:17|27293.25
19:16:18|27292.79
19:16:19|27292.87
19:16:20|27292.76
19:16:22|27291.23
19:16:22|27291.43
19:16:23|27290.34
19:16:25|27292.15
19:16:25|27297.25
19:16:26|27292.62
19:16:28|27293.5
19:16:28|27293.78
19:16:30|27297.02
19:16:31|27297.48
19:16:32|27296.75
19:16:33|27294.27
19:16:34|27296.48
19:16:35|27294.68
19:16:36|27295.12
19:16:37|27292.93
19:16:38|27291.95
19:16:39|27294.73
19:16:40|27295.85
19:16:41|27296.59
19:16:42|27293.27
19:16:43|27293.81
19:16:44|27291.58
19:16:45|27292.83
19:16:46|27297.09
19:16:47|27297.86
19:16:48|27296.69
19:16:49|27298.79
19:16:50|27299.95
19:16:51|27297.18
19:16:52|27294.26
19:16:54|27288.8
19:16:54|27288.6
19:16:55|27288.36
19:16:56|27286.17
19:16:57|27290.34
19:16:59|27290.38
19:17:00|27288.47
19:17:01|27291.13
19:17:02|27290.53
19:17:03|27288.44
19:17:04|27287.93
19:17:05|27286.73
19:17:06|27287.86
19:17:07|27286.64
19:17:08|27286.69
19:17:09|27285.19
19:17:10|27283.89
19:17:11|27285.79
19:17:12|27287.41
19:17:13|27292.05
19:17:14|27291.4
19:17:14|27290.91
19:17:16|27291.01
19:17:17|27291.05
19:17:18|27299.54
19:17:19|27299.43
19:17:20|27295.62
19:17:21|27296.2
19:17:22|27297.15
19:17:23|27298.91
19:17:24|27298.16
19:17:25|27298.71
19:17:26|27298.99
19:17:27|27294.8
19:17:28|27297.21
19:17:29|27295.91
19:17:30|27297.45
19:17:31|27297.18
19:17:32|27299.51
19:17:33|27300.61
19:17:34|27300.96
19:17:35|27299.05
19:17:36|27297.77
19:17:37|27298.89
19:17:38|27296.54
19:17:39|27295.31
19:17:40|27295.47
19:17:41|27294.5
19:17:42|27294.78
19:17:43|27294.34
19:17:44|27293.76
19:17:45|27295.34
19:17:46|27295.12
19:17:47|27294.89
19:17:48|27294.
19:17:49|27285.56
19:17:51|27286.88
19:17:52|27284.27
19:17:53|27285.78
19:17:54|27286.05
19:17:55|27286.05
19:17:56|27290.16
19:17:57|27290.17
19:17:58|27289.37
19:18:00|27290.34
19:18:00|27292.49
19:18:01|27291.56
19:18:02|27289.99
19:18:03|27293.58
19:18:04|27291.49
19:18:05|27291.22
19:18:06|27291.23
19:18:08|27292.15
19:18:08|27290.51
19:18:10|27292.62
19:18:10|27292.46
19:18:11|27298.54
19:18:12|27296.7
19:18:14|27297.78
19:18:15|27297.12
19:18:15|27297.96
19:18:16|27298.36
19:18:17|27292.05
19:18:19|27291.22
19:18:19|27296.72
19:18:20|27296.53
19:18:22|27297.68
19:18:23|27297.64
19:18:24|27296.79
19:18:25|27296.66
19:18:26|27297.59
19:18:27|27297.58
19:18:28|27298.07
19:18:29|27297.5
19:18:29|27296.26
19:18:31|27293.9
19:18:32|27292.75
19:18:33|27295.36
19:18:33|27292.85
19:18:34|27294.25
19:18:35|27289.09
19:18:37|27291.39
19:18:38|27290.01
19:18:39|27290.26
19:18:39|27290.33
19:18:41|27290.08
19:18:42|27288.11
19:18:43|27289.17
19:18:44|27288.
19:18:45|27288.3
19:18:46|27285.98
19:18:47|27286.35
19:18:48|27289.41
19:18:49|27289.77
19:18:50|27292.49
19:18:51|27292.63
19:18:52|27294.65
19:18:54|27293.58
19:18:55|27293.45
19:18:56|27294.32
19:18:57|27292.88
19:18:58|27293.43
19:18:58|27293.04
19:19:00|27296.17
19:19:01|27304.61
19:19:02|27306.46
19:19:03|27302.34
19:19:04|27297.67
19:19:05|27295.74
19:19:06|27298.36
19:19:07|27297.08
19:19:08|27296.13
19:19:09|27297.77
19:19:10|27298.59
19:19:11|27299.46
19:19:12|27295.47
19:19:13|27290.31
19:19:14|27287.79
19:19:15|27286.92
19:19:16|27286.07
19:19:17|27290.51
19:19:18|27290.88
19:19:19|27290.16
19:19:20|27292.17
19:19:21|27291.22
19:19:22|27291.69
19:19:23|27288.04
19:19:24|27287.8
19:19:25|27287.7
19:19:26|27287.55
19:19:28|27287.3
19:19:28|27287.03
19:19:30|27288.64
19:19:31|27288.17
19:19:32|27290.04
19:19:33|27293.28
19:19:33|27291.81
19:19:35|27296.1
19:19:36|27294.37
19:19:37|27295.09
19:19:38|27293.04
19:19:39|27293.14
19:19:40|27293.29
19:19:41|27294.03
19:19:42|27296.19
19:19:43|27297.65
19:19:44|27295.99
19:19:45|27292.64
19:19:46|27293.06
19:19:47|27294.17
19:19:48|27294.68
19:19:49|27295.94
19:19:50|27294.28
19:19:51|27294.7
19:19:52|27292.65
19:19:54|27290.34
19:19:55|27289.18
19:19:56|27284.01
19:19:57|27284.83
19:19:58|27285.2
19:19:58|27284.28
19:20:00|27284.52
19:20:01|27284.34
19:20:02|27284.81
19:20:03|27287.54
19:20:04|27285.93
19:20:05|27285.01
19:20:05|27277.43
19:20:07|27272.53
19:20:07|27276.92
19:20:09|27282.11
19:20:10|27283.29
19:20:11|27283.29
19:20:12|27281.96
19:20:13|27280.41
19:20:14|27277.57
19:20:15|27277.46
19:20:16|27277.22
19:20:17|27281.54
19:20:18|27280.84
19:20:19|27282.92
19:20:20|27287.56
19:20:21|27290.
19:20:22|27287.59
19:20:23|27288.55
19:20:24|27289.98
19:20:25|27286.54
19:20:26|27287.49
19:20:27|27287.92
19:20:28|27290.83
19:20:29|27296.35
19:20:30|27294.43
19:20:31|27290.93
19:20:32|27291.82
19:20:33|27293.86
19:20:34|27295.37
19:20:35|27291.12
19:20:36|27290.91
19:20:37|27293.04
19:20:38|27293.02
19:20:39|27291.84
19:20:40|27289.88
19:20:41|27285.32
19:20:42|27285.31
19:20:43|27280.29
19:20:44|27281.6
19:20:45|27284.07
19:20:46|27283.87
19:20:47|27284.22
19:20:48|27281.02
19:20:49|27280.69
19:20:50|27277.46
19:20:51|27275.17
19:20:52|27275.82
19:20:53|27275.42
19:20:55|27273.31
19:20:56|27273.75
19:20:56|27275.06
19:20:58|27276.06
19:20:58|27275.74
19:21:00|27276.09
19:21:01|27275.95
19:21:02|27275.62
19:21:03|27272.8
19:21:04|27272.63
19:21:05|27271.77
19:21:06|27272.51
19:21:07|27273.02
19:21:09|27276.51
19:21:09|27275.81
19:21:11|27280.21
19:21:12|27276.31
19:21:13|27277.43
19:21:13|27276.55
19:21:15|27278.35
19:21:16|27277.26
19:21:17|27277.22
19:21:18|27277.56
19:21:18|27278.09
19:21:20|27274.36
19:21:21|27274.96
19:21:22|27274.18
19:21:23|27273.75
19:21:24|27274.67
19:21:25|27277.8
19:21:27|27276.09
19:21:28|27275.
19:21:29|27274.35
19:21:30|27275.49
19:21:31|27275.88
19:21:32|27275.29
19:21:33|27273.95
19:21:34|27273.93
19:21:36|27277.11
19:21:37|27274.96
19:21:38|27274.95
19:21:39|27274.94
19:21:39|27275.51
19:21:41|27274.95
19:21:42|27280.
19:21:42|27282.61
19:21:44|27282.79
19:21:45|27287.22
19:21:46|27287.1
19:21:47|27286.13
19:21:48|27286.84
19:21:49|27284.81
19:21:50|27287.55
19:21:51|27286.57
19:21:52|27286.3
19:21:53|27285.69
19:21:54|27283.21
19:21:55|27282.8
19:21:56|27282.5
19:21:57|27282.21
19:21:58|27281.15
19:21:59|27280.05
19:22:00|27280.74
19:22:01|27281.21
19:22:02|27279.58
19:22:03|27279.23
19:22:04|27280.56
19:22:05|27281.09
19:22:06|27277.8
19:22:07|27278.09
19:22:08|27279.85
19:22:09|27284.43
19:22:10|27289.65
19:22:11|27294.56
19:22:12|27301.87
19:22:13|27301.66
19:22:14|27299.46
19:22:15|27300.35
19:22:16|27296.58
19:22:18|27295.82
19:22:19|27295.71
19:22:19|27292.29
19:22:21|27295.58
19:22:22|27295.54
19:22:23|27295.14
19:22:24|27293.99
19:22:26|27291.46
19:22:27|27290.76
19:22:27|27289.76
19:22:28|27290.34
19:22:30|27290.99
19:22:31|27287.
19:22:32|27286.35
19:22:33|27286.47
19:22:34|27287.3
19:22:35|27284.84
19:22:35|27285.
19:22:37|27283.38
19:22:37|27283.74
19:22:39|27282.93
19:22:39|27282.77
19:22:41|27282.08
19:22:42|27281.74
19:22:43|27282.94
19:22:43|27282.07
19:22:44|27282.19
19:22:46|27282.89
19:22:46|27281.97
19:22:48|27278.12
19:22:49|27277.46
19:22:50|27277.96
19:22:51|27277.9
19:22:51|27276.5
19:22:53|27276.28
19:22:54|27278.38
19:22:55|27280.06
19:22:56|27279.92
19:22:57|27279.1
19:22:58|27284.
19:22:59|27283.1
19:23:00|27283.53
19:23:01|27285.21
19:23:02|27287.17
19:23:03|27285.11
19:23:04|27283.88
19:23:05|27287.54
19:23:06|27288.23
19:23:07|27287.18
19:23:08|27287.35
19:23:09|27286.76
19:23:10|27288.35
19:23:11|27286.81
19:23:12|27285.78
19:23:13|27286.07
19:23:14|27287.73
19:23:15|27289.73
19:23:16|27284.02
19:23:17|27284.93
19:23:18|27284.27
19:23:20|27283.91
19:23:20|27282.93
19:23:22|27285.59
19:23:23|27288.89
19:23:24|27289.19
19:23:25|27289.44
19:23:26|27284.23
19:23:27|27285.36
19:23:28|27285.78
19:23:29|27284.44
19:23:30|27284.
19:23:31|27284.65
19:23:32|27285.26
19:23:33|27283.72
19:23:34|27288.5
19:23:35|27288.14
19:23:36|27288.11
19:23:37|27285.36
19:23:38|27284.64
19:23:39|27285.26
19:23:40|27286.07
19:23:41|27286.92
19:23:42|27286.08
19:23:43|27286.57
19:23:44|27287.05
19:23:45|27286.91
19:23:46|27286.93
19:23:47|27286.89
19:23:48|27282.11
19:23:49|27281.85
19:23:50|27282.1
19:23:51|27282.04
19:23:52|27282.33
19:23:53|27281.39
19:23:54|27280.08
19:23:55|27281.15
19:23:56|27281.55
19:23:57|27283.1
19:23:58|27282.36
19:24:00|27282.79
19:24:00|27286.17
19:24:01|27286.17
19:24:02|27287.5
19:24:04|27286.35
19:24:05|27286.9
19:24:06|27285.78
19:24:06|27285.78
19:24:08|27288.
19:24:09|27286.92
19:24:09|27286.69
19:24:11|27287.99
19:24:12|27287.11
19:24:12|27288.05
19:24:14|27288.34
19:24:15|27286.7
19:24:16|27285.42
19:24:17|27284.85
19:24:18|27285.65
19:24:19|27285.27
19:24:20|27285.65
19:24:21|27284.02
19:24:23|27284.32
19:24:23|27283.08
19:24:25|27289.49
19:24:25|27295.25
19:24:26|27295.84
19:24:28|27292.08
19:24:29|27294.33
19:24:30|27295.4
19:24:32|27294.43
19:24:32|27295.43
19:24:33|27298.69
19:24:35|27298.16
19:24:36|27298.15
19:24:37|27298.35
19:24:37|27293.99
19:24:39|27295.41
19:24:40|27295.47
19:24:41|27293.45
19:24:42|27292.06
19:24:43|27290.42
19:24:44|27291.
19:24:45|27291.09
19:24:46|27290.41
19:24:48|27290.41
19:24:49|27290.34
19:24:49|27290.18
19:24:51|27290.35
19:24:52|27290.65
19:24:52|27290.73
19:24:54|27290.29
19:24:55|27290.18
19:24:56|27285.31
19:24:57|27283.67
19:24:58|27283.61
19:24:59|27288.62
19:25:00|27287.94
19:25:01|27290.18
19:25:02|27292.43
19:25:03|27296.39
19:25:04|27296.59
19:25:05|27293.19
19:25:06|27290.91
19:25:07|27291.09
19:25:08|27291.71
19:25:09|27291.71
19:25:10|27292.15
19:25:11|27290.52
19:25:12|27292.82
19:25:13|27291.28
19:25:14|27290.42
19:25:15|27301.68
19:25:16|27298.64
19:25:17|27296.43
19:25:18|27296.04
19:25:19|27296.
19:25:20|27297.3
19:25:22|27299.1
19:25:23|27298.74
19:25:24|27300.77
19:25:25|27300.71
19:25:26|27300.43
19:25:27|27300.96
19:25:29|27298.86
19:25:29|27300.03
19:25:31|27301.03
19:25:31|27302.01
19:25:33|27300.83
19:25:34|27301.83
19:25:35|27305.35
19:25:36|27307.21
19:25:37|27306.86
19:25:38|27305.77
19:25:38|27306.58
19:25:40|27305.57
19:25:41|27304.16
19:25:42|27307.44
19:25:43|27307.67
19:25:44|27311.
19:25:45|27312.
19:25:46|27309.74
19:25:47|27310.35
19:25:48|27310.3
19:25:49|27309.71
19:25:51|27319.05
19:25:51|27314.31
19:25:52|27317.57
19:25:53|27317.12
19:25:55|27318.46
19:25:55|27318.05
19:25:57|27318.22
19:25:57|27319.93
19:25:59|27319.93
19:25:59|27319.51
19:26:00|27320.77
19:26:01|27320.66
19:26:02|27324.32
19:26:03|27324.34
19:26:04|27323.15
19:26:05|27324.53
19:26:06|27324.34
19:26:08|27326.18
19:26:08|27327.66
19:26:10|27324.34
19:26:10|27324.9
19:26:11|27323.47
19:26:12|27325.61
19:26:13|27323.23
19:26:15|27320.73
19:26:15|27319.16
19:26:16|27320.23
19:26:18|27321.11
19:26:19|27324.8
19:26:19|27326.06
19:26:21|27325.14
19:26:21|27322.49
19:26:22|27321.69
19:26:23|27321.1
19:26:25|27320.1
19:26:25|27318.81
19:26:26|27321.77
19:26:27|27320.99
19:26:28|27318.47
19:26:29|27319.61
19:26:31|27317.68
19:26:32|27318.37
19:26:33|27320.92
19:26:34|27322.98
19:26:35|27322.23
19:26:36|27320.92
19:26:37|27321.33
19:26:38|27318.83
19:26:39|27322.53
19:26:40|27322.66
19:26:41|27325.58
19:26:42|27324.13
19:26:43|27324.54
19:26:44|27324.5
19:26:45|27325.06
19:26:46|27323.97
19:26:48|27323.77
19:26:48|27323.97
19:26:49|27328.
19:26:50|27327.88
19:26:51|27327.89
19:26:52|27325.87
19:26:53|27326.65
19:26:55|27326.66
19:26:55|27325.86
19:26:57|27326.64
19:26:57|27326.57
19:26:59|27326.66
19:27:00|27328.52
19:27:01|27327.12
19:27:02|27328.94
19:27:03|27328.3
19:27:04|27330.
19:27:05|27332.07
19:27:06|27333.09
19:27:08|27332.39
19:27:08|27333.53
19:27:09|27330.7
19:27:10|27327.12
19:27:12|27329.44
19:27:13|27329.03
19:27:14|27330.35
19:27:15|27330.23
19:27:16|27333.22
19:27:17|27334.07
19:27:18|27332.53
19:27:19|27333.65
19:27:20|27333.53
19:27:21|27334.15
19:27:22|27332.25
19:27:23|27332.67
19:27:25|27333.63
19:27:26|27336.49
19:27:27|27332.96
19:27:28|27332.4
19:27:29|27332.09
19:27:29|27332.57
19:27:31|27327.42
19:27:32|27326.41
19:27:33|27325.85
19:27:34|27325.31
19:27:35|27326.31
19:27:36|27324.44
19:27:37|27325.09
19:27:38|27325.1
19:27:39|27323.16
19:27:40|27323.78
19:27:41|27323.66
19:27:42|27323.63
19:27:43|27323.43
19:27:44|27323.07
19:27:45|27322.83
19:27:46|27322.44
19:27:47|27321.65
19:27:48|27322.44
19:27:49|27322.29
19:27:50|27323.39
19:27:51|27325.28
19:27:53|27324.21
19:27:54|27347.29
19:27:55|27345.93
19:27:55|27350.86
19:27:57|27360.62
19:27:58|27358.53
19:27:59|27365.01
19:28:00|27367.19
19:28:01|27367.32
19:28:02|27369.77
19:28:03|27371.6
19:28:05|27380.46
19:28:06|27386.37
19:28:06|27383.2
19:28:07|27387.65
19:28:09|27391.56
19:28:09|27392.13
19:28:10|27406.99
19:28:12|27406.02
19:28:12|27405.77
19:28:13|27404.33
19:28:15|27392.65
19:28:16|27404.27
19:28:17|27407.52
19:28:17|27404.51
19:28:18|27400.97
19:28:20|27403.97
19:28:21|27389.95
19:28:22|27393.95
19:28:23|27391.28
19:28:24|27392.16
19:28:25|27394.23
19:28:26|27393.52
19:28:27|27394.76
19:28:28|27391.59
19:28:29|27394.63
19:28:30|27385.18
19:28:31|27382.49
19:28:32|27381.17
19:28:33|27378.92
19:28:34|27378.16
19:28:35|27373.33
19:28:36|27373.27
19:28:37|27375.61
19:28:38|27384.66
19:28:39|27383.32
19:28:40|27386.08
19:28:41|27390.
19:28:42|27392.19
19:28:43|27388.95
19:28:44|27394.57
19:28:45|27394.45
19:28:46|27395.9
19:28:47|27401.12
19:28:48|27400.67
19:28:49|27395.99
19:28:50|27397.03
19:28:51|27385.3
19:28:52|27383.12
19:28:53|27389.74
19:28:55|27382.32
19:28:56|27385.07
19:28:57|27387.81
19:28:58|27391.25
19:28:59|27390.22
19:29:00|27397.13
19:29:02|27401.68
19:29:03|27401.43
19:29:04|27398.76
19:29:05|27404.25
19:29:06|27403.87
19:29:06|27399.61
19:29:08|27399.05
19:29:09|27388.15
19:29:10|27388.61
19:29:11|27386.58
19:29:12|27385.29
19:29:12|27374.87
19:29:13|27373.76
19:29:15|27373.12
19:29:15|27374.27
19:29:17|27372.26
19:29:17|27370.54
19:29:19|27373.
19:29:20|27373.
19:29:21|27375.69
19:29:22|27377.73
19:29:23|27382.68
19:29:23|27372.53
19:29:25|27366.76
19:29:25|27364.84
19:29:27|27366.39
19:29:27|27364.35
19:29:29|27362.33
19:29:30|27368.56
19:29:31|27368.46
19:29:32|27368.46
19:29:33|27372.98
19:29:34|27372.97
19:29:35|27375.9
19:29:36|27378.6
19:29:37|27378.62
19:29:38|27377.48
19:29:39|27379.66
19:29:40|27381.89
19:29:41|27382.38
19:29:42|27378.63
19:29:43|27377.03
19:29:44|27378.23
19:29:45|27378.24
19:29:46|27375.77
19:29:47|27375.84
19:29:48|27373.68
19:29:49|27376.99
19:29:50|27375.74
19:29:51|27376.68
19:29:52|27379.74
19:29:53|27380.01
19:29:55|27384.03
19:29:55|27382.26
19:29:56|27381.19
19:29:58|27374.35
19:29:59|27377.74
19:30:00|27369.95
19:30:02|27376.83
19:30:02|27377.36
19:30:03|27381.96
19:30:04|27379.12
19:30:05|27380.01
19:30:06|27381.11
19:30:07|27381.12
19:30:08|27381.1
19:30:09|27379.78
19:30:10|27375.59
19:30:12|27376.74
19:30:13|27376.43
19:30:14|27381.07
19:30:15|27382.65
19:30:16|27376.03
19:30:17|27377.09
19:30:18|27370.82
19:30:19|27370.42
19:30:20|27369.18
19:30:21|27366.57
19:30:22|27370.61
19:30:23|27370.68
19:30:24|27371.4
19:30:25|27363.89
19:30:26|27365.14
19:30:27|27362.94
19:30:28|27354.98
19:30:29|27359.62
19:30:30|27358.65
19:30:31|27357.55
19:30:32|27361.09
19:30:33|27361.48
19:30:34|27359.75
19:30:35|27356.58
19:30:36|27343.84
19:30:37|27339.3
19:30:38|27342.22
19:30:39|27341.71
19:30:40|27349.83
19:30:41|27354.04
19:30:42|27349.05
19:30:43|27344.27
19:30:44|27349.85
19:30:45|27348.13
19:30:46|27347.3
19:30:47|27346.48
19:30:48|27347.2
19:30:49|27345.52
19:30:50|27345.24
19:30:51|27344.55
19:30:52|27345.51
19:30:53|27345.52
19:30:55|27347.69
19:30:56|27345.43
19:30:57|27345.91
19:30:58|27344.32
19:30:59|27344.49
19:31:00|27345.5
19:31:01|27355.35
19:31:03|27352.03
19:31:04|27347.96
19:31:05|27341.08
19:31:06|27335.68
19:31:07|27338.75
19:31:08|27340.02
19:31:08|27341.42
19:31:10|27342.86
19:31:11|27341.48
19:31:12|27338.21
19:31:13|27340.17
19:31:14|27336.18
19:31:15|27332.92
19:31:17|27334.23
19:31:17|27335.2
19:31:18|27334.84
19:31:19|27338.24
19:31:20|27336.51
19:31:21|27339.07
19:31:22|27344.02
19:31:23|27344.22
19:31:24|27350.42
19:31:25|27349.4
19:31:26|27347.89
19:31:27|27356.24
19:31:28|27359.37
19:31:29|27358.73
19:31:30|27358.7
19:31:31|27358.25
19:31:32|27355.76
19:31:34|27360.18
19:31:35|27360.26
19:31:36|27362.22
19:31:37|27360.17
19:31:38|27360.58
19:31:39|27365.83
19:31:40|27364.35
19:31:41|27363.72
19:31:42|27361.02
19:31:43|27360.69
19:31:44|27358.97
19:31:45|27360.87
19:31:46|27359.46
19:31:47|27359.07
19:31:48|27359.31
19:31:49|27360.28
19:31:50|27357.78
19:31:51|27362.78
19:31:52|27359.23
19:31:53|27360.
19:31:54|27357.46
19:31:56|27356.55
19:31:56|27355.63
19:31:58|27354.61
19:31:58|27354.39
19:32:00|27353.55
19:32:01|27351.9
19:32:02|27351.26
19:32:03|27346.53
19:32:04|27352.61
19:32:05|27353.48
19:32:06|27352.86
19:32:07|27353.04
19:32:08|27352.84
19:32:09|27355.77
19:32:10|27359.27
19:32:11|27362.75
19:32:12|27362.4
19:32:13|27360.56
19:32:14|27362.36
19:32:15|27361.58
19:32:16|27358.24
19:32:17|27354.27
19:32:18|27355.16
19:32:19|27354.78
19:32:21|27353.72
19:32:21|27349.62
19:32:22|27351.29
19:32:23|27350.3
19:32:24|27351.57
19:32:26|27351.67
19:32:26|27349.89
19:32:28|27350.15
19:32:28|27351.98
19:32:29|27351.36
19:32:31|27344.67
19:32:32|27343.9
19:32:32|27343.94
19:32:34|27342.21
19:32:34|27343.94
19:32:35|27348.33
19:32:37|27349.03
19:32:37|27348.4
19:32:39|27344.91
19:32:40|27348.74
19:32:40|27348.8
19:32:42|27353.58
19:32:42|27355.66
19:32:44|27355.61
19:32:45|27354.11
19:32:46|27350.49
19:32:47|27348.26
19:32:47|27348.98
19:32:49|27350.23
19:32:50|27350.44
19:32:51|27351.33
19:32:52|27351.9
19:32:53|27351.25
19:32:53|27351.9
19:32:55|27354.45
19:32:56|27354.71
19:32:57|27354.97
19:32:58|27352.55
19:32:59|27352.16
19:33:01|27354.54
19:33:01|27353.93
19:33:02|27376.11
19:33:03|27377.95
19:33:04|27378.61
19:33:05|27373.65
19:33:06|27372.14
19:33:07|27369.58
19:33:08|27372.73
19:33:10|27372.23
19:33:11|27374.45
19:33:12|27374.17
19:33:13|27375.95
19:33:14|27371.77
19:33:14|27370.72
19:33:16|27372.67
19:33:17|27371.67
19:33:17|27371.72
19:33:19|27360.99
19:33:20|27367.59
19:33:21|27370.99
19:33:22|27371.85
19:33:23|27370.52
19:33:24|27367.86
19:33:25|27369.43
19:33:26|27371.05
19:33:27|27374.94
19:33:28|27370.92
19:33:29|27373.05
19:33:30|27373.07
19:33:31|27371.19
19:33:32|27372.52
19:33:33|27369.7
19:33:34|27370.99
19:33:35|27369.45
19:33:36|27369.82
19:33:37|27371.27
19:33:38|27366.56
19:33:39|27366.15
19:33:40|27368.08
19:33:41|27365.58
19:33:42|27354.99
19:33:43|27353.64
19:33:44|27357.32
19:33:45|27356.45
19:33:46|27356.96
19:33:48|27360.13
19:33:48|27360.24
19:33:49|27360.1
19:33:51|27363.22
19:33:52|27362.05
19:33:52|27362.4
19:33:54|27363.72
19:33:55|27362.84
19:33:56|27360.17
19:33:57|27359.44
19:33:59|27362.03
19:34:00|27359.31
19:34:01|27360.47
19:34:02|27378.4
19:34:03|27382.36
19:34:04|27381.86
19:34:05|27378.18
19:34:06|27375.87
19:34:07|27376.68
19:34:08|27375.03
19:34:09|27372.69
19:34:10|27374.24
19:34:12|27374.66
19:34:12|27377.04
19:34:13|27376.16
19:34:15|27374.14
19:34:16|27374.37
19:34:17|27372.42
19:34:18|27372.61
19:34:19|27380.42
19:34:20|27381.36
19:34:21|27380.37
19:34:21|27379.14
19:34:22|27380.85
19:34:23|27380.83
19:34:25|27378.69
19:34:25|27380.48
19:34:27|27382.57
19:34:28|27382.73
19:34:28|27382.31
19:34:29|27384.59
19:34:31|27383.2
19:34:31|27383.14
19:34:33|27382.32
19:34:34|27383.19
19:34:34|27379.45
19:34:36|27383.4
19:34:37|27382.31
19:34:38|27378.71
19:34:38|27378.12
19:34:40|27378.74
19:34:41|27378.63
19:34:42|27379.55
19:34:42|27380.32
19:34:44|27380.33
19:34:44|27379.99
19:34:45|27383.24
19:34:47|27382.09
19:34:47|27382.83
19:34:48|27384.5
19:34:49|27389.71
19:34:50|27399.2
19:34:52|27399.29
19:34:52|27401.82
19:34:54|27403.76
19:34:55|27405.71
19:34:55|27403.91
19:34:56|27400.74
19:34:58|27398.13
19:34:59|27403.03
19:35:01|27403.74
19:35:01|27400.81
19:35:02|27397.88
19:35:04|27396.52
19:35:05|27395.8
19:35:06|27396.67
19:35:06|27397.22
19:35:07|27398.63
19:35:08|27397.89
19:35:09|27395.3
19:35:11|27396.36
19:35:12|27396.48
19:35:13|27393.08
19:35:14|27383.73
19:35:15|27385.53
19:35:16|27387.22
19:35:17|27384.55
19:35:18|27384.94
19:35:19|27385.7
19:35:20|27385.34
19:35:21|27383.36
19:35:22|27381.73
19:35:23|27377.36
19:35:24|27376.54
19:35:25|27375.37
19:35:26|27375.87
19:35:27|27378.98
19:35:28|27380.12
19:35:29|27381.09
19:35:30|27382.16
19:35:31|27382.11
19:35:32|27381.69
19:35:33|27380.97
19:35:34|27380.98
19:35:35|27381.53
19:35:36|27375.04
19:35:37|27371.76
19:35:38|27372.97
19:35:39|27374.88
19:35:40|27369.54
19:35:41|27372.42
19:35:42|27374.75
19:35:43|27374.53
19:35:44|27373.41
19:35:45|27373.44
19:35:46|27370.75
19:35:47|27367.87
19:35:49|27365.85
19:35:49|27367.7
19:35:50|27365.73
19:35:51|27362.31
19:35:52|27362.02
19:35:53|27363.39
19:35:54|27366.54
19:35:55|27366.62
19:35:56|27374.02
19:35:57|27375.63
19:35:58|27372.93
19:36:00|27372.17
19:36:01|27367.7
19:36:02|27368.36
19:36:03|27370.05
19:36:04|27374.13
19:36:05|27374.13
19:36:06|27371.16
19:36:07|27373.38
19:36:08|27372.42
19:36:09|27371.69
19:36:10|27372.
19:36:11|27372.41
19:36:12|27372.43
19:36:14|27370.32
19:36:14|27365.11
19:36:15|27362.69
19:36:16|27359.17
19:36:17|27357.61
19:36:18|27364.38
19:36:19|27362.07
19:36:20|27361.93
19:36:21|27362.25
19:36:22|27366.4
19:36:23|27365.58
19:36:24|27365.58
19:36:25|27363.71
19:36:26|27364.25
19:36:27|27363.2
19:36:28|27364.79
19:36:29|27367.35
19:36:30|27368.51
19:36:31|27366.05
19:36:32|27366.82
19:36:33|27366.64
19:36:34|27366.73
19:36:35|27369.39
19:36:36|27370.48
19:36:37|27375.84
19:36:38|27375.87
19:36:39|27377.71
19:36:40|27377.09
19:36:41|27383.65
19:36:42|27382.76
19:36:43|27381.6
19:36:44|27381.69
19:36:45|27382.31
19:36:46|27380.06
19:36:47|27377.67
19:36:48|27378.05
19:36:49|27379.98
19:36:51|27379.6
19:36:51|27383.42
19:36:52|27386.86
19:36:54|27385.97
19:36:55|27390.11
19:36:55|27390.33
19:36:57|27388.27
19:36:57|27390.01
19:36:58|27393.35
19:37:00|27398.18
19:37:01|27397.64
19:37:02|27396.49
19:37:03|27395.02
19:37:04|27396.76
19:37:05|27393.94
19:37:06|27394.23
19:37:08|27392.2
19:37:08|27392.55
19:37:09|27393.52
19:37:10|27394.95
19:37:11|27394.64
19:37:12|27392.94
19:37:13|27391.58
19:37:14|27391.51
19:37:15|27386.16
19:37:16|27385.07
19:37:17|27385.52
19:37:18|27383.54
19:37:19|27382.42
19:37:20|27382.37
19:37:21|27384.19
19:37:22|27385.59
19:37:23|27383.22
19:37:24|27385.19
19:37:25|27384.51
19:37:26|27387.3
19:37:27|27385.95
19:37:28|27387.6
19:37:29|27387.78
19:37:30|27383.24
19:37:31|27387.67
19:37:32|27390.71
19:37:33|27391.83
19:37:34|27391.42
19:37:35|27391.02
19:37:36|27391.8
19:37:37|27391.18
19:37:38|27386.13
19:37:40|27389.79
19:37:41|27389.79
19:37:42|27389.14
19:37:43|27389.59
19:37:44|27387.94
19:37:45|27387.96
19:37:46|27388.63
19:37:47|27392.67
19:37:47|27391.88
19:37:48|27391.03
19:37:49|27389.56
19:37:51|27390.02
19:37:51|27391.25
19:37:52|27391.8
19:37:54|27388.84
19:37:54|27389.56
19:37:55|27391.02
19:37:56|27396.
19:37:57|27394.6
19:37:59|27393.51
19:37:59|27393.53
19:38:01|27392.94
19:38:02|27392.94
19:38:02|27395.15
19:38:04|27395.29
19:38:05|27392.76
19:38:06|27391.36
19:38:07|27388.
19:38:08|27386.2
19:38:09|27387.51
19:38:10|27387.02
19:38:11|27388.17
19:38:12|27389.45
19:38:13|27388.05
19:38:14|27388.62
19:38:16|27382.97
19:38:17|27385.29
19:38:18|27385.28
19:38:19|27381.52
19:38:20|27378.44
19:38:21|27379.05
19:38:22|27377.24
19:38:23|27378.06
19:38:23|27374.37
19:38:25|27373.12
19:38:26|27375.79
19:38:27|27377.09
19:38:28|27377.5
19:38:29|27381.58
19:38:30|27384.37
19:38:31|27381.6
19:38:32|27379.23
19:38:33|27378.66
19:38:34|27378.71
19:38:35|27375.44
19:38:36|27376.35
19:38:37|27376.97
19:38:38|27375.42
19:38:39|27378.18
19:38:40|27375.87
19:38:41|27375.19
19:38:42|27375.04
19:38:43|27380.18
19:38:44|27386.07
19:38:45|27386.61
19:38:46|27384.65
19:38:47|27386.11
19:38:48|27384.15
19:38:49|27386.1
19:38:50|27392.9
19:38:51|27391.42
19:38:52|27387.4
19:38:53|27387.82
19:38:54|27386.11
19:38:55|27386.1
19:38:56|27382.62
19:38:57|27381.35
19:38:58|27380.47
19:38:59|27386.23
19:39:00|27387.62
19:39:02|27388.34
19:39:02|27387.83
19:39:03|27387.17
19:39:05|27394.59
19:39:06|27399.69
19:39:06|27398.64
19:39:08|27396.88
19:39:09|27396.99
19:39:10|27395.27
19:39:11|27399.81
19:39:12|27399.51
19:39:13|27400.16
19:39:14|27402.8
19:39:15|27401.73
19:39:16|27403.52
19:39:17|27395.12
19:39:18|27397.97
19:39:19|27398.97
19:39:21|27397.56
19:39:21|27401.41
19:39:22|27400.13
19:39:23|27399.8
19:39:24|27400.73
19:39:25|27400.36
19:39:26|27401.28
19:39:27|27402.06
19:39:28|27400.84
19:39:29|27400.25
19:39:30|27399.24
19:39:31|27396.7
19:39:32|27398.06
19:39:33|27402.77
19:39:34|27403.36
19:39:35|27407.06
19:39:36|27407.82
19:39:38|27409.21
19:39:39|27411.18
19:39:39|27417.38
19:39:41|27422.58
19:39:42|27423.71
19:39:43|27425.6
19:39:44|27423.28
19:39:44|27425.07
19:39:45|27425.59
19:39:46|27422.52
19:39:47|27419.72
19:39:48|27419.39
19:39:49|27415.57
19:39:50|27417.7
19:39:51|27419.72
19:39:53|27416.95
19:39:53|27419.71
19:39:54|27416.46
19:39:55|27416.88
19:39:56|27419.75
19:39:57|27419.44
19:39:58|27419.1
19:39:59|27421.32
19:40:00|27418.99
19:40:01|27417.52
19:40:03|27417.82
19:40:04|27418.77
19:40:05|27410.9
19:40:06|27410.51
19:40:07|27406.71
19:40:09|27397.12
19:40:10|27394.37
19:40:10|27406.7
19:40:11|27405.88
19:40:13|27405.48
19:40:14|27404.81
19:40:15|27406.05
19:40:16|27402.59
19:40:17|27402.61
19:40:18|27400.69
19:40:19|27402.15
19:40:19|27401.12
19:40:21|27400.62
19:40:21|27400.
19:40:23|27407.22
19:40:24|27407.34
19:40:25|27412.67
19:40:26|27411.77
19:40:27|27403.75
19:40:28|27402.53
19:40:29|27400.93
19:40:30|27400.91
19:40:31|27404.54
19:40:32|27404.7
19:40:33|27400.98
19:40:34|27393.48
19:40:35|27388.51
19:40:36|27391.58
19:40:37|27392.92
19:40:38|27396.36
19:40:39|27397.99
19:40:40|27397.93
19:40:41|27394.69
19:40:42|27395.12
19:40:43|27394.64
19:40:44|27395.81
19:40:45|27396.93
19:40:46|27397.46
19:40:47|27396.48
19:40:48|27396.56
19:40:49|27395.82
19:40:50|27391.84
19:40:51|27394.09
19:40:52|27397.11
19:40:53|27393.48
19:40:54|27393.4
19:40:55|27391.22
19:40:56|27392.04
19:40:57|27393.4
19:40:58|27392.55
19:40:59|27393.17
19:41:00|27392.21
19:41:01|27393.8
19:41:02|27392.37
19:41:03|27394.59
19:41:05|27397.5
19:41:05|27396.38
19:41:07|27398.64
19:41:08|27403.54
19:41:09|27402.
19:41:10|27403.45
19:41:11|27401.18
19:41:12|27400.48
19:41:14|27396.93
19:41:14|27394.65
19:41:15|27397.27
19:41:16|27396.75
19:41:17|27395.5
19:41:19|27394.31
19:41:20|27392.44
19:41:21|27392.01
19:41:21|27392.01
19:41:23|27390.09
19:41:24|27389.71
19:41:25|27390.44
19:41:26|27389.8
19:41:26|27388.52
19:41:27|27388.22
19:41:29|27385.4
19:41:30|27383.51
19:41:31|27383.52
19:41:32|27384.28
19:41:32|27385.84
19:41:33|27385.05
19:41:35|27382.5
19:41:36|27383.24
19:41:37|27384.62
19:41:38|27379.87
19:41:38|27380.35
19:41:40|27378.96
19:41:41|27380.17
19:41:41|27377.52
19:41:43|27378.13
19:41:44|27376.7
19:41:44|27376.27
19:41:45|27377.5
19:41:46|27378.62
19:41:47|27385.24
19:41:48|27387.62
19:41:49|27388.74
19:41:51|27389.42
19:41:52|27387.41
19:41:52|27390.34
19:41:53|27388.84
19:41:54|27388.83
19:41:55|27389.64
19:41:57|27388.99
19:41:58|27384.72
19:41:58|27384.08
19:41:59|27389.27
19:42:01|27390.06
19:42:02|27396.
19:42:02|27401.73
19:42:03|27399.33
19:42:05|27397.95
19:42:06|27400.84
19:42:07|27398.83
19:42:08|27397.82
19:42:10|27399.13
19:42:11|27397.07
19:42:11|27398.44
19:42:13|27396.1
19:42:14|27396.11
19:42:15|27395.05
19:42:16|27395.42
19:42:17|27394.43
19:42:18|27389.08
19:42:19|27390.09
19:42:20|27388.29
19:42:21|27389.02
19:42:22|27389.48
19:42:23|27388.13
19:42:24|27387.24
19:42:25|27389.32
19:42:26|27387.75
19:42:27|27388.56
19:42:27|27389.52
19:42:28|27389.72
19:42:30|27390.71
19:42:31|27389.
19:42:32|27384.67
19:42:33|27384.06
19:42:33|27384.28
19:42:35|27382.67
19:42:35|27381.38
19:42:36|27381.63
19:42:38|27380.89
19:42:39|27380.81
19:42:40|27380.37
19:42:41|27381.59
19:42:42|27384.88
19:42:43|27386.67
19:42:44|27386.77
19:42:45|27384.88
19:42:46|27382.83
19:42:48|27382.64
19:42:48|27382.
19:42:49|27384.51
19:42:50|27385.58
19:42:51|27387.79
19:42:52|27387.84
19:42:53|27388.4
19:42:54|27384.59
19:42:55|27381.74
19:42:56|27381.8
19:42:57|27385.3
19:42:58|27385.49
19:42:59|27387.24
19:43:00|27386.67
19:43:01|27384.42
19:43:02|27384.86
19:43:03|27383.93
19:43:04|27388.67
19:43:06|27391.61
19:43:07|27392.36
19:43:08|27387.54
19:43:09|27388.16
19:43:11|27388.9
19:43:11|27389.21
19:43:13|27384.95
19:43:13|27384.94
19:43:14|27385.39
19:43:16|27384.39
19:43:17|27382.74
19:43:17|27381.48
19:43:19|27381.54
19:43:20|27381.98
19:43:21|27382.11
19:43:22|27378.74
19:43:23|27382.83
19:43:24|27384.6
19:43:25|27387.03
19:43:26|27391.12
19:43:27|27391.27
19:43:28|27390.2
19:43:29|27388.98
19:43:31|27389.8
19:43:31|27391.73
19:43:32|27390.36
19:43:33|27391.22
19:43:34|27389.37
19:43:35|27391.04
19:43:36|27390.69
19:43:37|27390.65
19:43:38|27389.85
19:43:39|27390.18
19:43:40|27391.87
19:43:41|27399.28
19:43:42|27399.35
19:43:43|27402.6
19:43:44|27405.04
19:43:45|27402.55
19:43:46|27402.85
19:43:47|27402.16
19:43:48|27402.43
19:43:49|27402.16
19:43:50|27402.2
19:43:51|27398.56
19:43:52|27394.27
19:43:53|27395.24
19:43:54|27394.42
19:43:55|27394.1
19:43:56|27396.12
19:43:57|27395.79
19:43:58|27388.85
19:43:59|27389.52
19:44:00|27390.21
19:44:01|27392.37
19:44:02|27395.19
19:44:03|27396.83
19:44:04|27395.79
19:44:05|27395.13
19:44:07|27395.38
19:44:08|27392.23
19:44:09|27391.05
19:44:11|27386.91
19:44:11|27386.55
19:44:13|27389.64
19:44:13|27390.46
19:44:15|27389.49
19:44:15|27390.56
19:44:17|27389.44
19:44:18|27389.8
19:44:19|27389.8
19:44:20|27387.75
19:44:20|27388.33
19:44:22|27389.8
19:44:23|27395.54
19:44:24|27397.05
19:44:25|27396.77
19:44:26|27396.48
19:44:27|27396.9
19:44:28|27396.66
19:44:29|27396.96
19:44:30|27396.78
19:44:30|27395.58
19:44:32|27396.71
19:44:33|27398.87
19:44:34|27397.94
19:44:35|27397.9
19:44:36|27399.24
19:44:37|27398.97
19:44:38|27398.13
19:44:39|27396.98
19:44:40|27397.17
19:44:41|27397.87
19:44:42|27393.54
19:44:43|27393.5
19:44:44|27391.86
19:44:45|27392.95
19:44:46|27390.38
19:44:47|27390.79
19:44:48|27390.67
19:44:49|27391.28
19:44:50|27393.79
19:44:51|27393.35
19:44:52|27394.51
19:44:53|27394.61
19:44:54|27394.66
19:44:55|27394.84
19:44:56|27394.07
19:44:57|27394.22
19:44:58|27393.41
19:44:59|27395.44
19:45:00|27395.99
19:45:01|27396.3
19:45:03|27393.88
19:45:03|27398.44
19:45:04|27398.15
19:45:05|27403.99
19:45:06|27403.48
19:45:08|27409.49
19:45:09|27409.28
19:45:10|27410.31
19:45:11|27409.49
19:45:12|27409.49
19:45:13|27407.8
19:45:14|27410.28
19:45:15|27400.02
19:45:16|27400.97
19:45:17|27399.88
19:45:19|27402.09
19:45:19|27401.28
19:45:20|27402.28
19:45:21|27394.92
19:45:22|27392.22
19:45:23|27390.59
19:45:24|27391.54
19:45:25|27393.36
19:45:26|27391.
19:45:27|27389.24
19:45:29|27391.22
19:45:29|27391.27
19:45:30|27389.36
19:45:31|27390.
19:45:33|27392.16
19:45:34|27389.63
19:45:34|27390.22
19:45:35|27390.69
19:45:37|27388.67
19:45:37|27385.48
19:45:38|27388.13
19:45:40|27390.73
19:45:41|27390.53
19:45:42|27391.17
19:45:42|27389.57
19:45:43|27386.54
19:45:44|27389.4
19:45:46|27388.98
19:45:46|27389.39
19:45:47|27393.25
19:45:49|27394.57
19:45:49|27394.22
19:45:50|27395.96
19:45:51|27395.91
19:45:53|27394.88
19:45:53|27390.3
19:45:55|27391.4
19:45:56|27392.45
19:45:57|27391.5
19:45:58|27391.05
19:45:59|27391.05
19:46:00|27390.67
19:46:01|27391.79
19:46:03|27390.59
19:46:03|27388.01
19:46:05|27385.94
19:46:06|27384.96
19:46:07|27386.11
19:46:07|27387.24
19:46:08|27392.73
19:46:10|27391.51
19:46:10|27394.04
19:46:12|27391.89
19:46:13|27388.66
19:46:14|27388.33
19:46:15|27387.24
19:46:17|27387.24
19:46:17|27390.09
19:46:19|27388.99
19:46:20|27395.12
19:46:21|27395.17
19:46:21|27394.35
19:46:23|27393.57
19:46:24|27392.12
19:46:25|27390.89
19:46:26|27392.26
19:46:26|27392.26
19:46:28|27390.44
19:46:29|27388.61
19:46:30|27389.24
19:46:30|27384.73
19:46:32|27383.25
19:46:33|27381.7
19:46:34|27382.92
19:46:35|27382.91
19:46:36|27384.67
19:46:37|27381.77
19:46:38|27381.76
19:46:39|27382.49
19:46:40|27382.82
19:46:41|27381.35
19:46:42|27381.07
19:46:43|27379.91
19:46:44|27378.73
19:46:45|27377.48
19:46:46|27377.91
19:46:47|27377.12
19:46:48|27378.98
19:46:49|27381.07
19:46:50|27378.79
19:46:51|27379.1
19:46:52|27377.98
19:46:53|27376.91
19:46:54|27375.88
19:46:55|27377.09
19:46:56|27377.88
19:46:57|27377.47
19:46:58|27378.12
19:46:59|27378.73
19:47:00|27378.16
19:47:01|27373.26
19:47:02|27374.98
19:47:03|27374.01
19:47:04|27370.31
19:47:06|27369.57
19:47:07|27368.9
19:47:08|27370.
19:47:09|27368.54
19:47:10|27367.47
19:47:11|27365.91
19:47:12|27363.81
19:47:13|27364.47
19:47:14|27363.19
19:47:15|27363.8
19:47:16|27369.92
19:47:17|27369.57
19:47:18|27370.34
19:47:19|27377.31
19:47:20|27376.78
19:47:21|27374.67
19:47:22|27374.71
19:47:23|27380.73
19:47:24|27383.48
19:47:25|27383.23
19:47:26|27380.73
19:47:27|27385.06
19:47:29|27382.23
19:47:29|27382.24
19:47:30|27380.5
19:47:32|27378.58
19:47:32|27378.63
19:47:34|27378.63
19:47:34|27376.78
19:47:35|27377.96
19:47:37|27376.52
19:47:37|27380.66
19:47:38|27382.03
19:47:39|27381.54
19:47:40|27381.6
19:47:41|27382.07
19:47:42|27378.12
19:47:43|27378.01
19:47:44|27377.88
19:47:45|27380.96
19:47:47|27381.82
19:47:48|27386.09
19:47:49|27387.64
19:47:49|27386.72
19:47:51|27386.92
19:47:51|27387.18
19:47:53|27387.2
19:47:53|27386.05
19:47:54|27384.64
19:47:56|27385.5
19:47:57|27387.06
19:47:57|27387.22
19:47:59|27386.28
19:48:00|27386.09
19:48:01|27385.9
19:48:01|27386.38
19:48:03|27387.24
19:48:04|27389.
19:48:05|27388.61
19:48:07|27384.95
19:48:07|27386.51
19:48:08|27385.28
19:48:10|27382.24
19:48:11|27382.69
19:48:12|27377.71
19:48:12|27376.42
19:48:14|27373.01
19:48:15|27373.54
19:48:16|27371.87
19:48:16|27372.17
19:48:18|27368.59
19:48:19|27367.6
19:48:20|27368.52
19:48:21|27368.53
19:48:22|27370.43
19:48:23|27370.83
19:48:24|27370.22
19:48:25|27370.12
19:48:25|27371.51
19:48:27|27375.11
19:48:27|27375.84
19:48:29|27377.37
19:48:29|27376.98
19:48:30|27377.4
19:48:32|27375.83
19:48:33|27372.91
19:48:33|27372.44
19:48:34|27372.42
19:48:35|27372.19
19:48:36|27372.96
19:48:37|27372.95
19:48:39|27371.76
19:48:40|27371.12
19:48:40|27373.77
19:48:41|27372.54
19:48:43|27370.72
19:48:44|27367.54
19:48:45|27367.86
19:48:45|27367.66
19:48:47|27368.17
19:48:48|27366.67
19:48:49|27362.26
19:48:49|27364.79
19:48:51|27362.8
19:48:52|27365.74
19:48:53|27365.65
19:48:54|27364.08
19:48:55|27363.41
19:48:56|27367.82
19:48:57|27368.21
19:48:58|27371.22
19:48:59|27368.89
19:49:00|27372.48
19:49:01|27371.35
19:49:02|27368.48
19:49:03|27366.33
19:49:04|27370.94
19:49:05|27370.65
19:49:07|27376.
19:49:08|27375.39
19:49:09|27375.83
19:49:10|27375.82
19:49:11|27374.86
19:49:12|27372.68
19:49:13|27373.75
19:49:14|27373.71
19:49:15|27372.99
19:49:16|27380.39
19:49:17|27379.67
19:49:18|27377.93
19:49:19|27378.92
19:49:20|27377.78
19:49:22|27380.56
19:49:22|27379.14
19:49:23|27378.79
19:49:24|27381.53
19:49:25|27382.89
19:49:26|27381.06
19:49:27|27380.77
19:49:28|27378.55
19:49:29|27376.26
19:49:30|27376.27
19:49:31|27376.43
19:49:32|27376.56
19:49:33|27376.38
19:49:34|27375.8
19:49:35|27374.22
19:49:36|27375.51
19:49:37|27377.6
19:49:38|27377.09
19:49:39|27379.26
19:49:40|27381.1
19:49:41|27381.08
19:49:42|27379.36
19:49:43|27378.12
19:49:44|27380.93
19:49:45|27381.41
19:49:46|27379.96
19:49:47|27382.98
19:49:48|27383.9
19:49:49|27392.37
19:49:50|27395.9
19:49:51|27392.79
19:49:52|27391.55
19:49:53|27392.04
19:49:54|27391.26
19:49:55|27390.59
19:49:56|27390.66
19:49:57|27391.51
19:49:58|27389.53
19:49:59|27386.85
19:50:00|27385.43
19:50:01|27386.13
19:50:02|27389.67
19:50:03|27389.75
19:50:05|27389.75
19:50:06|27389.75
19:50:07|27390.12
19:50:07|27391.03
19:50:09|27391.35
19:50:10|27386.67
19:50:11|27384.43
19:50:12|27386.67
19:50:13|27388.95
19:50:14|27388.98
19:50:16|27388.68
19:50:16|27389.37
19:50:17|27388.57
19:50:18|27387.75
19:50:19|27386.35
19:50:20|27386.66
19:50:21|27386.47
19:50:22|27386.12
19:50:23|27385.12
19:50:24|27382.09
19:50:26|27381.2
19:50:27|27382.32
19:50:28|27384.05
19:50:29|27379.26
19:50:29|27378.63
19:50:31|27379.54
19:50:32|27378.73
19:50:33|27376.32
19:50:34|27376.41
19:50:35|27377.36
19:50:36|27376.68
19:50:37|27377.08
19:50:37|27375.04
19:50:38|27374.3
19:50:40|27375.28
19:50:40|27375.27
19:50:42|27374.13
19:50:43|27375.81
19:50:44|27376.25
19:50:45|27377.95
19:50:46|27376.97
19:50:48|27371.45
19:50:48|27371.31
19:50:49|27374.28
19:50:50|27376.77
19:50:51|27379.55
19:50:52|27380.48
19:50:53|27383.33
19:50:54|27381.36
19:50:56|27379.98
19:50:56|27379.25
19:50:57|27381.44
19:50:59|27378.7
19:51:00|27380.4
19:51:01|27379.71
19:51:02|27380.99
19:51:03|27380.88
19:51:04|27380.05
19:51:05|27380.54
19:51:07|27380.37
19:51:08|27378.37
19:51:09|27378.73
19:51:10|27379.26
19:51:11|27381.39
19:51:12|27384.43
19:51:13|27385.62
19:51:14|27384.13
19:51:16|27384.63
19:51:16|27383.06
19:51:18|27382.48
19:51:19|27382.48
19:51:20|27382.64
19:51:21|27385.5
19:51:21|27384.94
19:51:23|27384.16
19:51:24|27383.82
19:51:25|27382.14
19:51:26|27383.46
19:51:27|27383.5
19:51:28|27384.36
19:51:29|27382.65
19:51:30|27383.79
19:51:31|27383.34
19:51:33|27382.22
19:51:33|27382.82
19:51:34|27382.67
19:51:35|27383.56
19:51:36|27385.33
19:51:37|27393.23
19:51:38|27389.58
19:51:39|27390.86
19:51:40|27390.09
19:51:41|27390.66
19:51:42|27388.95
19:51:43|27388.54
19:51:44|27389.54
19:51:45|27388.63
19:51:46|27386.86
19:51:47|27388.98
19:51:48|27386.81
19:51:49|27387.1
19:51:50|27386.67
19:51:51|27386.76
19:51:52|27382.68
19:51:53|27383.21
19:51:54|27377.64
19:51:55|27377.55
19:51:56|27377.24
19:51:57|27374.15
19:51:58|27376.78
19:51:59|27375.89
19:52:00|27377.17
19:52:01|27379.22
19:52:02|27377.88
19:52:03|27377.71
19:52:04|27377.63
19:52:05|27377.53
19:52:06|27377.49
19:52:08|27376.46
19:52:08|27376.95
19:52:10|27375.24
19:52:10|27376.41
19:52:12|27375.28
19:52:13|27374.73
19:52:14|27375.44
19:52:15|27375.71
19:52:16|27377.1
19:52:17|27377.91
19:52:19|27376.45
19:52:20|27376.68
19:52:20|27376.47
19:52:22|27374.94
19:52:23|27370.27
19:52:23|27363.47
19:52:24|27364.47
19:52:25|27370.12
19:52:26|27367.26
19:52:28|27366.42
19:52:29|27366.42
19:52:30|27367.28
19:52:31|27369.14
19:52:31|27368.45
19:52:33|27368.46
19:52:34|27367.86
19:52:35|27366.57
19:52:36|27366.43
19:52:37|27365.21
19:52:37|27365.14
19:52:39|27368.62
19:52:40|27368.89
19:52:41|27365.96
19:52:42|27366.88
19:52:42|27365.2
19:52:44|27367.84
19:52:45|27367.25
19:52:46|27368.54
19:52:47|27370.14
19:52:48|27370.71
19:52:49|27371.2
19:52:50|27370.49
19:52:51|27370.98
19:52:51|27374.75
19:52:53|27372.42
19:52:54|27371.27
19:52:54|27369.81
19:52:56|27371.28
19:52:57|27357.
19:52:58|27355.11
19:52:59|27356.47
19:53:00|27356.5
19:53:01|27357.03
19:53:01|27361.14
19:53:03|27361.
19:53:04|27359.34
19:53:05|27359.46
19:53:05|27360.7
19:53:07|27357.44
19:53:08|27358.95
19:53:09|27358.32
19:53:10|27355.41
19:53:11|27358.95
19:53:11|27360.74
19:53:13|27360.57
19:53:14|27361.45
19:53:16|27362.08
19:53:17|27360.01
19:53:18|27364.31
19:53:19|27363.68
19:53:20|27363.87
19:53:21|27364.32
19:53:22|27366.4
19:53:24|27371.17
19:53:24|27374.62
19:53:26|27370.84
19:53:27|27368.86
19:53:28|27368.03
19:53:28|27370.75
19:53:30|27371.69
19:53:31|27368.85
19:53:32|27371.95
19:53:33|27369.81
19:53:34|27369.74
19:53:35|27370.17
19:53:36|27367.12
19:53:37|27368.51
19:53:38|27365.75
19:53:39|27364.07
19:53:40|27362.58
19:53:41|27363.15
19:53:42|27359.5
19:53:43|27354.99
19:53:44|27355.32
19:53:45|27354.95
19:53:46|27357.89
19:53:47|27357.6
19:53:48|27357.68
19:53:49|27359.31
19:53:50|27357.44
19:53:51|27356.43
19:53:52|27355.75
19:53:53|27355.65
19:53:54|27358.26
19:53:55|27359.43
19:53:56|27359.27
19:53:57|27359.05
19:53:58|27359.46
19:53:59|27355.98
19:54:00|27354.12
19:54:01|27354.54
19:54:02|27350.71
19:54:03|27352.47
19:54:04|27353.46
19:54:05|27354.18
19:54:06|27351.16
19:54:07|27351.84
19:54:08|27352.84
19:54:09|27354.15
19:54:10|27353.79
19:54:11|27352.86
19:54:12|27353.35
19:54:13|27354.27
19:54:15|27353.58
19:54:16|27355.
19:54:17|27358.1
19:54:18|27358.16
19:54:19|27358.95
19:54:20|27359.48
19:54:21|27357.69
19:54:22|27358.64
19:54:23|27359.05
19:54:25|27359.22
19:54:25|27363.32
19:54:26|27364.06
19:54:27|27363.43
19:54:28|27356.43
19:54:29|27357.43
19:54:31|27356.29
19:54:32|27357.28
19:54:32|27355.89
19:54:34|27353.55
19:54:35|27353.85
19:54:36|27354.85
19:54:37|27352.47
19:54:38|27353.05
19:54:39|27354.22
19:54:40|27356.9
19:54:41|27356.6
19:54:42|27355.77
19:54:43|27354.95
19:54:44|27353.03
19:54:45|27350.
19:54:46|27347.23
19:54:47|27347.32
19:54:48|27344.55
19:54:49|27345.25
19:54:50|27340.91
19:54:51|27343.32
19:54:52|27342.25
19:54:53|27341.42
19:54:54|27326.91
19:54:55|27322.77
19:54:56|27323.22
19:54:57|27316.99
19:54:58|27323.47
19:54:59|27321.11
19:55:00|27318.9
19:55:01|27317.63
19:55:02|27317.05
19:55:03|27320.56
19:55:04|27327.9
19:55:05|27329.36
19:55:06|27338.51
19:55:07|27339.62
19:55:08|27339.01
19:55:09|27343.34
19:55:10|27339.75
19:55:11|27337.48
19:55:12|27342.45
19:55:13|27335.06
19:55:14|27334.93
19:55:15|27335.25
19:55:17|27335.76
19:55:18|27336.82
19:55:19|27336.87
19:55:20|27340.9
19:55:21|27341.68
19:55:22|27346.29
19:55:23|27342.77
19:55:24|27343.06
19:55:25|27338.35
19:55:26|27339.35
19:55:27|27343.59
19:55:28|27344.58
19:55:29|27343.52
19:55:30|27345.33
19:55:31|27344.19
19:55:32|27348.31
19:55:33|27348.52
19:55:34|27346.91
19:55:35|27349.18
19:55:36|27348.61
19:55:37|27346.78
19:55:38|27350.99
19:55:39|27351.26
19:55:40|27351.3
19:55:41|27350.28
19:55:42|27349.25
19:55:43|27349.62
19:55:44|27349.6
19:55:45|27349.24
19:55:46|27347.04
19:55:47|27343.85
19:55:48|27343.22
19:55:49|27344.09
19:55:50|27347.95
19:55:51|27349.04
19:55:52|27347.35
19:55:53|27345.85
19:55:54|27347.94
19:55:55|27348.22
19:55:56|27349.18
19:55:57|27348.01
19:55:58|27348.98
19:55:59|27347.94
19:56:00|27347.48
19:56:01|27345.94
19:56:02|27346.77
19:56:03|27349.62
19:56:04|27350.85
19:56:05|27351.57
19:56:06|27349.56
19:56:07|27345.45
19:56:08|27344.97
19:56:09|27347.17
19:56:10|27349.67
19:56:11|27352.91
19:56:12|27348.7
19:56:13|27348.03
19:56:14|27346.92
19:56:15|27347.34
19:56:16|27347.13
19:56:18|27344.87
19:56:19|27344.69
19:56:20|27345.11
19:56:21|27345.52
19:56:22|27345.63
19:56:23|27340.89
19:56:24|27339.77
19:56:25|27339.34
19:56:27|27343.54
19:56:27|27347.54
19:56:28|27350.
19:56:29|27346.47
19:56:30|27346.75
19:56:31|27348.39
19:56:32|27347.63
19:56:33|27349.5
19:56:34|27349.09
19:56:35|27349.43
19:56:36|27349.69
19:56:37|27354.28
19:56:39|27354.56
19:56:39|27355.89
19:56:41|27353.44
19:56:42|27349.98
19:56:43|27346.88
19:56:43|27347.2
19:56:44|27348.89
19:56:46|27349.15
19:56:46|27348.48
19:56:47|27348.05
19:56:49|27348.81
19:56:50|27349.05
19:56:50|27347.92
19:56:52|27350.05
19:56:53|27348.95
19:56:53|27347.42
19:56:54|27346.51
19:56:56|27348.1
19:56:56|27347.12
19:56:58|27347.99
19:56:59|27348.06
19:56:59|27347.57
19:57:01|27347.81
19:57:01|27350.03
19:57:03|27350.76
19:57:03|27348.39
19:57:05|27344.47
19:57:05|27341.85
19:57:06|27338.96
19:57:07|27336.51
19:57:09|27337.2
19:57:10|27335.8
19:57:10|27336.59
19:57:12|27335.26
19:57:12|27339.06
19:57:13|27340.31
19:57:14|27339.19
19:57:16|27339.07
19:57:16|27340.91
19:57:18|27339.07
19:57:19|27339.87
19:57:21|27342.75
19:57:22|27340.6
19:57:23|27341.13
19:57:23|27341.09
19:57:25|27349.48
19:57:26|27349.1
19:57:28|27343.67
19:57:28|27341.
19:57:29|27336.6
19:57:30|27338.36
19:57:31|27337.44
19:57:33|27339.22
19:57:33|27339.23
19:57:34|27336.27
19:57:36|27334.79
19:57:37|27332.47
19:57:37|27334.11
19:57:38|27335.93
19:57:40|27333.7
19:57:40|27334.74
19:57:42|27333.69
19:57:43|27333.67
19:57:44|27332.08
19:57:45|27332.85
19:57:46|27330.81
19:57:47|27333.38
19:57:48|27330.39
19:57:48|27330.8
19:57:49|27335.39
19:57:51|27333.57
19:57:52|27331.25
19:57:53|27330.35
19:57:54|27329.1
19:57:55|27330.77
19:57:56|27329.07
19:57:57|27329.48
19:57:58|27325.22
19:57:59|27320.84
19:58:00|27322.32
19:58:00|27322.68
19:58:01|27322.99
19:58:02|27322.68
19:58:04|27323.33
19:58:05|27323.43
19:58:06|27323.23
19:58:07|27321.83
19:58:08|27323.95
19:58:09|27318.19
19:58:10|27319.77
19:58:11|27322.85
19:58:12|27321.86
19:58:14|27322.47
19:58:14|27323.01
19:58:15|27327.68
19:58:16|27329.42
19:58:17|27330.07
19:58:19|27330.35
19:58:20|27337.15
19:58:21|27336.35
19:58:22|27333.1
19:58:23|27332.13
19:58:25|27332.74
19:58:25|27337.18
19:58:27|27333.66
19:58:28|27333.09
19:58:29|27334.61
19:58:30|27334.51
19:58:31|27333.21
19:58:32|27333.75
19:58:33|27334.25
19:58:34|27336.57
19:58:34|27336.9
19:58:36|27334.4
19:58:36|27333.43
19:58:37|27332.91
19:58:39|27334.03
19:58:40|27334.04
19:58:41|27333.74
19:58:42|27331.94
19:58:43|27333.9
19:58:44|27333.22
19:58:45|27333.68
19:58:46|27337.32
19:58:47|27338.79
19:58:48|27345.02
19:58:49|27346.34
19:58:50|27346.68
19:58:51|27341.75
19:58:52|27341.74
19:58:53|27339.93
19:58:54|27335.58
19:58:55|27335.37
19:58:56|27335.93
19:58:57|27338.91
19:58:58|27340.91
19:58:59|27337.64
19:59:00|27337.44
19:59:01|27336.65
19:59:03|27335.07
19:59:03|27335.68
19:59:04|27331.29
19:59:05|27331.58
19:59:06|27334.46
19:59:07|27334.05
19:59:08|27333.55
19:59:09|27331.58
19:59:10|27331.99
19:59:11|27331.56
19:59:12|27333.02
19:59:13|27337.04
19:59:14|27335.91
19:59:15|27335.4
19:59:16|27336.5
19:59:17|27335.37
19:59:18|27333.09
19:59:20|27332.51
19:59:21|27331.62
19:59:22|27332.77
19:59:24|27331.95
19:59:24|27330.46
19:59:25|27333.09
19:59:26|27333.09
19:59:27|27333.82
19:59:28|27333.82
19:59:29|27333.17
19:59:30|27333.82
19:59:31|27334.45
19:59:32|27334.31
19:59:33|27334.82
19:59:34|27334.08
19:59:35|27334.81
19:59:36|27333.63
19:59:37|27334.98
19:59:38|27335.68
19:59:40|27339.27
19:59:41|27339.07
19:59:42|27334.8
19:59:42|27333.67
19:59:43|27328.92
19:59:45|27329.94
19:59:46|27330.88
19:59:46|27330.22
19:59:48|27332.03
19:59:48|27333.45
19:59:49|27331.38
19:59:51|27329.98
19:59:52|27328.96
19:59:52|27328.76
19:59:54|27329.66
19:59:54|27328.17
19:59:55|27329.59
19:59:57|27330.49
19:59:58|27328.3
19:59:59|27327.49
19:59:59|27329.5
20:00:00|27336.75
20:00:02|27331.24
20:00:02|27327.96
20:00:03|27327.88
20:00:05|27322.51
20:00:05|27320.4
20:00:07|27317.47
20:00:07|27316.46
20:00:08|27315.98
20:00:09|27318.36
20:00:10|27320.87
20:00:11|27320.42
20:00:13|27319.45
20:00:14|27319.34
20:00:15|27320.14
20:00:15|27320.82
20:00:16|27321.23
20:00:18|27323.45
20:00:19|27325.37
20:00:20|27325.64
20:00:21|27329.48
20:00:22|27328.26
20:00:23|27325.8
20:00:25|27322.53
20:00:25|27321.63
20:00:27|27319.97
20:00:28|27320.82
20:00:28|27318.84
20:00:30|27321.99
20:00:31|27322.62
20:00:31|27324.95
20:00:33|27324.36
20:00:34|27326.23
20:00:35|27326.16
20:00:36|27326.92
20:00:37|27326.2
20:00:38|27326.66
20:00:39|27327.16
20:00:39|27329.3
20:00:41|27329.77
20:00:41|27331.76
20:00:42|27331.1
20:00:44|27330.76
20:00:45|27330.76
20:00:46|27330.24
20:00:47|27331.15
20:00:47|27330.77
20:00:49|27331.37
20:00:50|27326.65
20:00:50|27326.66
20:00:52|27326.35
20:00:53|27327.39
20:00:54|27327.05
20:00:55|27327.96
20:00:56|27331.21
20:00:57|27332.48
20:00:58|27331.51
20:00:59|27329.81
20:01:00|27329.82
20:01:01|27330.11
20:01:02|27328.71
20:01:03|27327.48
20:01:04|27328.26
20:01:05|27328.93
20:01:06|27328.93
20:01:07|27328.91
20:01:08|27330.35
20:01:09|27329.54
20:01:10|27327.51
20:01:11|27327.96
20:01:12|27327.48
20:01:13|27327.89
20:01:14|27327.86
20:01:15|27327.39
20:01:16|27323.89
20:01:17|27324.29
20:01:18|27322.83
20:01:19|27323.38
20:01:20|27319.4
20:01:21|27314.24
20:01:23|27313.12
20:01:24|27312.95
20:01:25|27315.56
20:01:26|27315.99
20:01:27|27298.97
20:01:28|27299.46
20:01:29|27285.24
20:01:30|27291.91
20:01:31|27284.27
20:01:32|27284.01
20:01:33|27281.7
20:01:34|27280.25
20:01:35|27280.11
20:01:36|27286.05
20:01:38|27285.14
20:01:38|27286.88
20:01:39|27285.21
20:01:40|27283.62
20:01:41|27294.22
20:01:43|27293.98
20:01:43|27294.74
20:01:44|27295.47
20:01:46|27291.
20:01:47|27292.99
20:01:48|27296.75
20:01:48|27297.88
20:01:50|27295.64
20:01:51|27295.72
20:01:52|27292.74
20:01:53|27292.22
20:01:54|27290.92
20:01:55|27296.45
20:01:55|27297.82
20:01:57|27298.84
20:01:58|27297.79
20:01:59|27297.82
20:01:59|27298.32
20:02:01|27302.4
20:02:02|27309.08
20:02:03|27311.43
20:02:04|27309.62
20:02:05|27311.42
20:02:06|27314.96
20:02:07|27316.84
20:02:08|27314.77
20:02:08|27317.18
20:02:10|27314.77
20:02:10|27316.32
20:02:12|27314.11
20:02:12|27310.8
20:02:14|27315.75
20:02:15|27316.67
20:02:16|27316.07
20:02:17|27317.16
20:02:18|27314.41
20:02:19|27315.93
20:02:20|27313.13
20:02:21|27313.12
20:02:21|27316.21
20:02:23|27312.92
20:02:24|27314.19
20:02:26|27320.45
20:02:27|27317.95
20:02:28|27317.23
20:02:29|27315.01
20:02:30|27318.86
20:02:31|27317.92
20:02:32|27317.04
20:02:33|27317.08
20:02:34|27315.38
20:02:35|27317.92
20:02:36|27316.23
20:02:37|27315.04
20:02:38|27308.92
20:02:39|27307.44
20:02:40|27303.7
20:02:42|27305.01
20:02:42|27305.16
20:02:43|27300.59
20:02:44|27296.49
20:02:46|27297.53
20:02:47|27296.33
20:02:48|27298.73
20:02:48|27303.03
20:02:49|27302.33
20:02:50|27303.53
20:02:51|27303.01
20:02:53|27301.87
20:02:54|27296.76
20:02:54|27297.48
20:02:56|27290.53
20:02:56|27292.64
20:02:58|27295.54
20:02:59|27296.32
20:02:59|27294.91
20:03:00|27301.28
20:03:01|27298.82
20:03:03|27296.04
20:03:04|27295.26
20:03:04|27293.72
20:03:06|27294.89
20:03:06|27294.58
20:03:08|27292.54
20:03:09|27286.78
20:03:09|27284.75
20:03:10|27281.9
20:03:11|27281.76
20:03:13|27280.51
20:03:13|27282.98
20:03:14|27287.65
20:03:15|27289.78
20:03:16|27291.75
20:03:17|27291.54
20:03:18|27293.62
20:03:19|27290.58
20:03:20|27285.14
20:03:22|27286.07
20:03:22|27288.94
20:03:24|27287.88
20:03:25|27286.07
20:03:27|27288.33
20:03:27|27288.95
20:03:29|27294.55
20:03:30|27291.67
20:03:31|27297.89
20:03:32|27296.03
20:03:33|27296.06
20:03:34|27296.74
20:03:35|27296.71
20:03:36|27296.58
20:03:37|27297.63
20:03:38|27297.68
20:03:39|27294.88
20:03:40|27296.67
20:03:41|27291.34
20:03:42|27291.99
20:03:43|27290.58
20:03:44|27294.83
20:03:45|27290.91
20:03:46|27289.12
20:03:47|27289.77
20:03:48|27290.81
20:03:49|27290.99
20:03:50|27289.69
20:03:51|27289.41
20:03:52|27289.56
20:03:53|27293.1
20:03:54|27296.37
20:03:55|27298.89
20:03:56|27299.45
20:03:57|27299.44
20:03:58|27293.91
20:03:59|27297.55
20:04:00|27301.37
20:04:01|27300.54
20:04:02|27300.27
20:04:03|27298.64
20:04:04|27299.39
20:04:05|27300.
20:04:06|27294.73
20:04:07|27296.71
20:04:08|27294.68
20:04:09|27294.96
20:04:11|27292.39
20:04:11|27291.48
20:04:12|27291.65
20:04:13|27293.57
20:04:14|27296.23
20:04:15|27297.16
20:04:16|27291.82
20:04:17|27292.02
20:04:18|27290.95
20:04:19|27290.42
20:04:20|27291.86
20:04:21|27291.1
20:04:22|27292.22
20:04:23|27292.23
20:04:25|27291.05
20:04:26|27291.65
20:04:27|27293.45
20:04:28|27294.71
20:04:29|27294.91
20:04:30|27297.65
20:04:31|27294.83
20:04:32|27293.44
20:04:33|27294.18
20:04:34|27296.42
20:04:35|27297.08
20:04:37|27298.1
20:04:38|27298.33
20:04:39|27298.47
20:04:40|27298.33
20:04:41|27299.99
20:04:42|27298.93
20:04:42|27299.19
20:04:43|27301.34
20:04:45|27300.63
20:04:46|27300.43
20:04:47|27307.56
20:04:48|27307.39
20:04:49|27311.5
20:04:50|27307.19
20:04:51|27305.79
20:04:52|27299.98
20:04:53|27300.25
20:04:54|27298.52
20:04:55|27299.51
20:04:56|27301.35
20:04:57|27302.98
20:04:58|27302.49
20:04:59|27302.45
20:05:00|27299.89
20:05:02|27304.03
20:05:02|27302.22
20:05:03|27297.49
20:05:04|27296.31
20:05:05|27295.83
20:05:06|27296.32
20:05:07|27296.31
20:05:08|27294.33
20:05:09|27291.25
20:05:10|27292.14
20:05:11|27295.32
20:05:12|27297.04
20:05:13|27297.64
20:05:14|27300.71
20:05:15|27297.43
20:05:16|27295.83
20:05:17|27295.16
20:05:18|27295.2
20:05:19|27295.09
20:05:20|27294.27
20:05:21|27295.47
20:05:22|27294.92
20:05:23|27294.9
20:05:24|27297.2
20:05:26|27297.42
20:05:27|27298.32
20:05:28|27299.19
20:05:30|27314.38
20:05:31|27315.42
20:05:32|27314.62
20:05:33|27315.34
20:05:34|27315.44
20:05:35|27315.42
20:05:36|27314.86
20:05:37|27312.38
20:05:38|27311.59
20:05:39|27312.62
20:05:40|27310.57
20:05:41|27307.77
20:05:42|27309.62
20:05:43|27307.58
20:05:45|27309.26
20:05:45|27309.25
20:05:46|27311.01
20:05:47|27309.43
20:05:49|27310.8
20:05:49|27311.5
20:05:51|27311.49
20:05:51|27313.95
20:05:52|27313.94
20:05:53|27316.99
20:05:54|27317.38
20:05:55|27319.2
20:05:56|27320.51
20:05:57|27320.48
20:05:59|27317.1
20:05:59|27317.72
20:06:00|27318.82
20:06:02|27316.05
20:06:03|27312.7
20:06:04|27306.64
20:06:04|27307.44
20:06:06|27305.01
20:06:06|27302.16
20:06:08|27302.79
20:06:09|27303.9
20:06:10|27301.5
20:06:11|27303.72
20:06:12|27299.8
20:06:13|27297.25
20:06:14|27297.27
20:06:15|27296.92
20:06:16|27297.05
20:06:17|27296.37
20:06:18|27297.12
20:06:19|27296.85
20:06:20|27295.92
20:06:21|27298.24
20:06:22|27298.25
20:06:23|27297.08
20:06:24|27291.67
20:06:25|27291.05
20:06:27|27293.5
20:06:28|27290.31
20:06:29|27285.98
20:06:30|27285.51
20:06:32|27285.67
20:06:33|27285.56
20:06:34|27283.52
20:06:35|27282.47
20:06:36|27283.19
20:06:37|27282.93
20:06:38|27287.29
20:06:39|27282.32
20:06:40|27280.17
20:06:41|27283.33
20:06:42|27281.06
20:06:43|27282.03
20:06:44|27284.2
20:06:46|27284.82
20:06:46|27285.52
20:06:47|27285.37
20:06:48|27285.26
20:06:49|27284.81
20:06:50|27284.1
20:06:51|27282.42
20:06:52|27282.79
20:06:53|27277.25
20:06:54|27278.95
20:06:55|27279.92
20:06:56|27278.69
20:06:57|27280.07
20:06:58|27275.
20:06:59|27257.12
20:07:00|27261.57
20:07:01|27259.9
20:07:03|27263.07
20:07:04|27259.71
20:07:04|27264.05
20:07:05|27261.86
20:07:06|27265.
20:07:08|27265.7
20:07:09|27265.58
20:07:09|27265.03
20:07:10|27272.4
20:07:12|27267.28
20:07:13|27274.49
20:07:14|27272.54
20:07:15|27276.8
20:07:16|27274.26
20:07:17|27275.49
20:07:18|27275.48
20:07:19|27275.49
20:07:20|27273.65
20:07:21|27274.38
20:07:21|27277.21
20:07:23|27275.52
20:07:23|27276.94
20:07:24|27277.93
20:07:26|27276.64
20:07:27|27272.28
20:07:28|27266.04
20:07:30|27267.4
20:07:30|27267.81
20:07:31|27270.49
20:07:33|27266.05
20:07:33|27257.77
20:07:35|27256.52
20:07:36|27254.32
20:07:37|27250.14
20:07:37|27241.56
20:07:38|27237.98
20:07:40|27242.34
20:07:41|27247.95
20:07:42|27252.95
20:07:43|27254.4
20:07:44|27257.31
20:07:45|27252.72
20:07:46|27253.32
20:07:48|27252.01
20:07:48|27254.24
20:07:49|27260.94
20:07:50|27274.
20:07:51|27271.52
20:07:52|27274.26
20:07:53|27273.5
20:07:54|27277.07
20:07:55|27268.17
20:07:56|27271.94
20:07:57|27267.62
20:07:58|27267.07
20:07:59|27272.88
20:08:00|27269.69
20:08:01|27275.39
20:08:02|27277.43
20:08:03|27275.52
20:08:04|27278.02
20:08:05|27282.26
20:08:06|27287.5
20:08:07|27290.3
20:08:08|27292.43
20:08:09|27292.
20:08:10|27288.64
20:08:11|27287.82
20:08:12|27294.09
20:08:13|27287.92
20:08:14|27285.11
20:08:15|27287.32
20:08:16|27289.78
20:08:18|27288.24
20:08:18|27289.01
20:08:20|27290.9
20:08:20|27291.74
20:08:22|27287.01
20:08:22|27288.17
20:08:23|27288.15
20:08:24|27288.69
20:08:26|27289.64
20:08:27|27287.51
20:08:28|27292.61
20:08:29|27292.65
20:08:30|27293.07
20:08:31|27294.97
20:08:33|27295.92
20:08:33|27296.8
20:08:34|27296.2
20:08:36|27297.
20:08:37|27297.95
20:08:38|27298.72
20:08:39|27297.95
20:08:40|27298.89
20:08:41|27294.59
20:08:42|27296.7
20:08:43|27297.78
20:08:44|27294.67
20:08:45|27293.74
20:08:46|27295.09
20:08:47|27295.11
20:08:49|27298.48
20:08:50|27298.89
20:08:51|27299.46
20:08:51|27298.76
20:08:52|27298.06
20:08:54|27299.47
20:08:54|27297.15
20:08:56|27299.45
20:08:57|27299.46
20:08:58|27295.19
20:08:59|27294.89
20:09:00|27295.25
20:09:01|27295.26
20:09:01|27298.59
20:09:03|27297.2
20:09:03|27297.96
20:09:04|27297.96
20:09:05|27296.04
20:09:06|27291.86
20:09:07|27286.
20:09:08|27286.44
20:09:09|27287.8
20:09:10|27289.86
20:09:11|27288.23
20:09:13|27290.02
20:09:14|27293.88
20:09:15|27293.3
20:09:16|27296.75
20:09:17|27296.32
20:09:18|27290.31
20:09:18|27292.04
20:09:20|27291.49
20:09:20|27290.58
20:09:21|27290.34
20:09:22|27290.99
20:09:24|27290.33
20:09:25|27290.33
20:09:26|27292.75
20:09:27|27295.36
20:09:28|27294.83
20:09:29|27294.49
20:09:30|27294.33
20:09:31|27294.83
20:09:33|27290.23
20:09:34|27285.35
20:09:35|27286.71
20:09:36|27287.56
20:09:37|27288.06
20:09:38|27288.02
20:09:39|27288.63
20:09:40|27290.39
20:09:41|27286.31
20:09:42|27285.25
20:09:43|27286.16
20:09:44|27284.64
20:09:45|27286.3
20:09:46|27282.51
20:09:47|27280.65
20:09:48|27279.65
20:09:49|27278.66
20:09:51|27279.27
20:09:51|27279.52
20:09:52|27275.47
20:09:53|27270.74
20:09:54|27270.98
20:09:55|27274.2
20:09:56|27272.86
20:09:57|27272.44
20:09:58|27271.93
20:09:59|27272.85
20:10:00|27271.88
20:10:01|27272.88
20:10:02|27272.47
20:10:03|27281.77
20:10:04|27279.56
20:10:05|27282.34
20:10:06|27281.22
20:10:07|27283.05
20:10:08|27283.47
20:10:09|27282.06
20:10:10|27281.37
20:10:11|27282.03
20:10:13|27280.92
20:10:13|27282.56
20:10:14|27285.23
20:10:16|27287.14
20:10:17|27290.61
20:10:18|27293.09
20:10:19|27293.05
20:10:19|27289.35
20:10:21|27289.82
20:10:21|27286.92
20:10:22|27285.72
20:10:23|27284.43
20:10:25|27285.78
20:10:26|27289.38
20:10:26|27288.49
20:10:28|27288.06
20:10:29|27288.26
20:10:30|27288.1
20:10:31|27288.39
20:10:32|27289.12
20:10:33|27289.05
20:10:34|27289.05
20:10:35|27290.
20:10:37|27292.35
20:10:38|27289.2
20:10:38|27288.57
20:10:40|27288.11
20:10:41|27290.11
20:10:42|27291.81
20:10:43|27292.03
20:10:44|27290.99
20:10:45|27291.85
20:10:47|27293.07
20:10:47|27293.19
20:10:48|27290.64
20:10:49|27290.34
20:10:50|27290.17
20:10:51|27289.77
20:10:52|27290.66
20:10:53|27287.3
20:10:54|27286.34
20:10:55|27287.8
20:10:56|27287.83
20:10:58|27285.34
20:10:58|27286.07
20:11:00|27286.07
20:11:01|27289.41
20:11:02|27288.94
20:11:03|27287.72
20:11:04|27288.12
20:11:05|27288.17
20:11:06|27291.24
20:11:08|27292.87
20:11:09|27289.42
20:11:10|27293.45
20:11:11|27293.32
20:11:12|27293.76
20:11:12|27292.8
20:11:14|27296.38
20:11:15|27296.04
20:11:16|27313.14
20:11:17|27317.57
20:11:17|27317.63
20:11:19|27314.75
20:11:20|27316.32
20:11:21|27324.92
20:11:22|27328.75
20:11:23|27330.77
20:11:24|27330.79
20:11:25|27328.12
20:11:26|27325.97
20:11:27|27326.14
20:11:28|27323.46
20:11:29|27327.69
20:11:30|27329.12
20:11:32|27332.4
20:11:33|27331.95
20:11:34|27335.29
20:11:34|27332.11
20:11:36|27334.29
20:11:37|27333.46
20:11:38|27334.09
20:11:39|27332.98
20:11:40|27340.28
20:11:41|27340.4
20:11:42|27334.75
20:11:43|27336.29
20:11:44|27337.28
20:11:45|27336.1
20:11:46|27334.82
20:11:47|27336.91
20:11:48|27335.68
20:11:49|27335.65
20:11:50|27334.23
20:11:51|27333.63
20:11:52|27332.49
20:11:53|27322.42
20:11:55|27329.85
20:11:56|27328.48
20:11:57|27331.42
20:11:58|27336.35
20:12:00|27329.64
20:12:01|27330.76
20:12:02|27329.88
20:12:03|27335.58
20:12:04|27331.71
20:12:05|27328.03
20:12:06|27327.48
20:12:08|27327.33
20:12:09|27331.95
20:12:10|27332.04
20:12:11|27332.75
20:12:12|27329.66
20:12:13|27326.81
20:12:14|27328.53
20:12:16|27323.75
20:12:16|27319.2
20:12:17|27315.25
20:12:18|27316.08
20:12:19|27321.43
20:12:20|27322.4
20:12:21|27319.99
20:12:22|27320.31
20:12:23|27320.68
20:12:24|27317.73
20:12:25|27316.85
20:12:26|27316.06
20:12:27|27316.6
20:12:28|27319.64
20:12:29|27320.51
20:12:30|27320.55
20:12:31|27318.65
20:12:32|27320.14
20:12:33|27319.41
20:12:34|27321.12
20:12:35|27321.69
20:12:36|27322.97
20:12:37|27322.56
20:12:38|27323.
20:12:39|27322.83
20:12:40|27320.92
20:12:41|27321.85
20:12:42|27318.02
20:12:43|27317.22
20:12:44|27317.6
20:12:45|27317.14
20:12:46|27317.13
20:12:47|27311.48
20:12:48|27311.99
20:12:49|27304.49
20:12:50|27307.28
20:12:51|27306.99
20:12:53|27306.87
20:12:54|27299.19
20:12:55|27300.85
20:12:56|27302.05
20:12:57|27302.62
20:12:59|27303.14
20:12:59|27301.87
20:13:01|27300.09
20:13:02|27294.2
20:13:03|27294.49
20:13:04|27293.61
20:13:06|27298.47
20:13:06|27301.24
20:13:07|27296.59
20:13:08|27296.63
20:13:10|27294.93
20:13:11|27294.91
20:13:12|27296.32
20:13:12|27300.9
20:13:14|27300.6
20:13:15|27300.03
20:13:15|27298.9
20:13:17|27299.12
20:13:17|27299.98
20:13:19|27298.96
20:13:20|27298.21
20:13:20|27298.18
20:13:21|27300.83
20:13:23|27300.87
20:13:24|27304.56
20:13:24|27304.72
20:13:25|27305.28
20:13:27|27300.59
20:13:27|27300.03
20:13:29|27297.96
20:13:29|27301.18
20:13:31|27303.19
20:13:31|27304.46
20:13:33|27302.23
20:13:34|27301.73
20:13:34|27301.72
20:13:35|27301.76
20:13:37|27297.15
20:13:38|27298.13
20:13:39|27293.28
20:13:40|27295.88
20:13:41|27295.94
20:13:42|27291.52
20:13:43|27288.29
20:13:44|27288.43
20:13:46|27290.55
20:13:46|27289.59
20:13:48|27281.79
20:13:49|27282.03
20:13:50|27283.88
20:13:50|27290.83
20:13:51|27289.78
20:13:52|27290.98
20:13:53|27290.99
20:13:54|27293.44
20:13:56|27293.44
20:13:57|27294.23
20:13:58|27293.45
20:13:59|27293.85
20:13:59|27294.45
20:14:00|27294.15
20:14:02|27293.87
20:14:03|27293.84
20:14:03|27294.72
20:14:05|27294.74
20:14:05|27293.83
20:14:07|27293.89
20:14:08|27292.62
20:14:09|27290.43
20:14:10|27290.98
20:14:11|27290.99
20:14:12|27289.65
20:14:14|27289.76
20:14:15|27290.33
20:14:16|27291.24
20:14:16|27291.4
20:14:17|27291.06
20:14:19|27287.74
20:14:19|27288.02
20:14:20|27289.94
20:14:22|27290.81
20:14:23|27290.87
20:14:24|27290.83
20:14:25|27294.96
20:14:26|27297.86
20:14:27|27300.3
20:14:28|27297.23
20:14:29|27296.33
20:14:30|27294.86
20:14:31|27294.64
20:14:32|27296.69
20:14:33|27296.85
20:14:35|27298.03
20:14:35|27298.55
20:14:37|27298.66
20:14:37|27299.02
20:14:38|27298.33
20:14:39|27294.68
20:14:40|27291.1
20:14:42|27286.45
20:14:42|27285.26
20:14:43|27286.69
20:14:44|27281.66
20:14:45|27285.02
20:14:47|27287.52
20:14:48|27285.94
20:14:49|27288.21
20:14:50|27289.05
20:14:51|27288.39
20:14:52|27286.69
20:14:53|27286.87
20:14:54|27289.14
20:14:55|27290.
20:14:56|27285.19
20:14:57|27289.66
20:14:58|27287.48
20:14:59|27285.94
20:15:00|27286.31
20:15:01|27286.92
20:15:03|27288.63
20:15:04|27285.99
20:15:05|27285.
20:15:06|27285.43
20:15:07|27287.74
20:15:08|27288.92
20:15:09|27289.18
20:15:10|27290.
20:15:11|27298.32
20:15:12|27296.83
20:15:13|27297.8
20:15:14|27296.68
20:15:15|27291.89
20:15:16|27290.73
20:15:17|27290.31
20:15:18|27290.31
20:15:19|27291.81
20:15:20|27294.01
20:15:21|27294.
20:15:22|27295.83
20:15:23|27292.53
20:15:24|27293.06
20:15:25|27294.39
20:15:26|27292.63
20:15:27|27292.42
20:15:28|27292.54
20:15:29|27291.25
20:15:30|27289.64
20:15:31|27289.78
20:15:32|27289.86
20:15:33|27288.35
20:15:34|27283.29
20:15:35|27284.48
20:15:36|27285.19
20:15:37|27285.12
20:15:38|27284.8
20:15:40|27284.98
20:15:40|27283.33
20:15:41|27284.03
20:15:42|27284.81
20:15:43|27286.23
20:15:44|27286.84
20:15:45|27286.3
20:15:46|27295.71
20:15:47|27293.42
20:15:48|27288.95
20:15:49|27288.75
20:15:50|27289.21
20:15:51|27289.75
20:15:52|27289.74
20:15:53|27293.69
20:15:54|27289.37
20:15:55|27294.59
20:15:56|27294.33
20:15:58|27296.
20:15:59|27296.04
20:16:00|27295.48
20:16:01|27294.47
20:16:02|27301.13
20:16:03|27300.05
20:16:04|27301.59
20:16:05|27302.31
20:16:06|27301.88
20:16:07|27302.22
20:16:08|27299.19
20:16:09|27295.1
20:16:11|27296.79
20:16:11|27295.01
20:16:12|27295.32
20:16:13|27294.51
20:16:14|27300.75
20:16:16|27300.55
20:16:17|27304.81
20:16:17|27306.23
20:16:19|27307.43
20:16:19|27308.79
20:16:20|27315.
20:16:21|27317.22
20:16:23|27314.13
20:16:23|27318.85
20:16:25|27316.52
20:16:26|27313.96
20:16:27|27314.62
20:16:28|27314.35
20:16:29|27313.13
20:16:30|27311.85
20:16:31|27315.85
20:16:32|27316.22
20:16:33|27316.22
20:16:34|27314.83
20:16:35|27314.15
20:16:36|27315.94
20:16:37|27314.44
20:16:38|27311.49
20:16:39|27312.57
20:16:40|27311.9
20:16:41|27312.26
20:16:42|27311.09
20:16:43|27303.74
20:16:44|27304.53
20:16:45|27304.51
20:16:46|27307.63
20:16:47|27306.29
20:16:48|27307.43
20:16:49|27306.38
20:16:50|27305.73
20:16:51|27301.17
20:16:52|27300.42
20:16:53|27300.
20:16:54|27306.57
20:16:55|27307.17
20:16:56|27302.32
20:16:58|27304.02
20:16:58|27306.3
20:16:59|27306.87
20:17:01|27312.78
20:17:02|27311.42
20:17:03|27310.58
20:17:04|27313.03
20:17:05|27310.29
20:17:06|27310.07
20:17:07|27309.61
20:17:09|27309.84
20:17:10|27309.39
20:17:10|27309.46
20:17:11|27313.24
20:17:12|27313.6
20:17:13|27312.33
20:17:14|27311.98
20:17:15|27313.44
20:17:16|27313.61
20:17:17|27312.66
20:17:18|27316.77
20:17:19|27315.17
20:17:20|27316.76
20:17:21|27317.8
20:17:22|27314.85
20:17:23|27314.37
20:17:24|27316.37
20:17:25|27316.26
20:17:26|27314.6
20:17:27|27316.41
20:17:28|27317.24
20:17:29|27316.07
20:17:30|27312.37
20:17:31|27311.99
20:17:32|27310.75
20:17:33|27311.43
20:17:34|27313.52
20:17:35|27313.45
20:17:36|27311.32
20:17:37|27309.38
20:17:38|27307.83
20:17:39|27308.59
20:17:40|27307.98
20:17:41|27306.
20:17:42|27310.7
20:17:43|27309.83
20:17:44|27308.58
20:17:46|27309.03
20:17:46|27308.62
20:17:48|27308.81
20:17:49|27309.44
20:17:49|27310.86
20:17:50|27310.67
20:17:52|27305.16
20:17:52|27298.84
20:17:54|27299.37
20:17:54|27299.18
20:17:56|27298.02
20:17:57|27301.16
20:17:57|27301.24
20:17:58|27302.88
20:17:59|27302.27
20:18:01|27303.89
20:18:02|27302.47
20:18:03|27301.69
20:18:04|27301.56
20:18:05|27303.42
20:18:06|27302.86
20:18:07|27301.38
20:18:08|27304.02
20:18:09|27303.85
20:18:10|27301.32
20:18:12|27296.31
20:18:12|27297.02
20:18:13|27296.61
20:18:14|27295.91
20:18:15|27295.91
20:18:16|27291.72
20:18:17|27295.09
20:18:18|27298.17
20:18:19|27299.47
20:18:20|27298.9
20:18:21|27299.42
20:18:22|27299.56
20:18:23|27298.02
20:18:24|27297.
20:18:25|27296.58
20:18:26|27296.15
20:18:27|27295.83
20:18:28|27296.35
20:18:29|27296.73
20:18:30|27301.88
20:18:31|27302.57
20:18:33|27302.57
20:18:33|27302.65
20:18:34|27300.83
20:18:35|27301.74
20:18:36|27303.45
20:18:37|27303.62
20:18:38|27302.87
20:18:39|27302.89
20:18:40|27301.57
20:18:41|27301.56
20:18:42|27302.45
20:18:43|27302.88
20:18:44|27299.45
20:18:45|27298.37
20:18:46|27297.59
20:18:47|27296.73
20:18:48|27297.88
20:18:49|27297.14
20:18:50|27297.18
20:18:51|27296.61
20:18:52|27302.15
20:18:53|27298.83
20:18:54|27301.02
20:18:55|27302.49
20:18:56|27302.05
20:18:57|27300.01
20:18:59|27298.94
20:19:00|27300.85
20:19:01|27302.73
20:19:02|27309.54
20:19:04|27309.32
20:19:05|27304.79
20:19:06|27304.14
20:19:07|27305.02
20:19:08|27305.17
20:19:09|27306.44
20:19:10|27310.57
20:19:12|27314.31
20:19:12|27313.35
20:19:13|27308.01
20:19:14|27308.06
20:19:15|27309.32
20:19:17|27313.71
20:19:17|27311.37
20:19:19|27313.08
20:19:19|27313.06
20:19:20|27313.07
20:19:21|27313.36
20:19:23|27313.31
20:19:24|27314.58
20:19:25|27315.28
20:19:25|27314.29
20:19:27|27315.43
20:19:28|27310.74
20:19:28|27312.3
20:19:29|27308.71
20:19:31|27308.62
20:19:32|27308.03
20:19:33|27309.44
20:19:33|27300.98
20:19:35|27303.58
20:19:35|27305.69
20:19:37|27306.6
20:19:37|27307.23
20:19:38|27308.27
20:19:39|27307.51
20:19:40|27307.6
20:19:42|27308.8
20:19:42|27309.76
20:19:43|27311.13
20:19:44|27309.94
20:19:46|27313.13
20:19:47|27313.72
20:19:47|27310.75
20:19:48|27311.43
20:19:50|27313.1
20:19:51|27313.97
20:19:51|27312.56
20:19:52|27311.43
20:19:54|27312.33
20:19:54|27317.18
20:19:55|27317.13
20:19:57|27315.24
20:19:58|27314.59
20:19:59|27315.99
20:20:00|27313.7
20:20:01|27313.14
20:20:02|27313.14
20:20:04|27310.74
20:20:05|27313.27
20:20:06|27317.74
20:20:07|27322.59
20:20:08|27322.85
20:20:09|27320.99
20:20:10|27320.54
20:20:11|27321.12
20:20:12|27323.4
20:20:13|27321.3
20:20:14|27323.22
20:20:14|27320.51
20:20:16|27318.84
20:20:17|27313.14
20:20:18|27313.63
20:20:19|27313.31
20:20:20|27313.31
20:20:21|27314.28
20:20:22|27316.03
20:20:23|27315.75
20:20:24|27316.69
20:20:25|27317.47
20:20:26|27319.6
20:20:26|27320.93
20:20:28|27324.41
20:20:29|27330.
20:20:30|27328.62
20:20:31|27331.43
20:20:32|27329.52
20:20:33|27325.84
20:20:34|27330.36
20:20:35|27328.58
20:20:36|27330.74
20:20:37|27329.85
20:20:38|27329.43
20:20:39|27332.77
20:20:40|27333.67
20:20:41|27335.4
20:20:42|27335.42
20:20:43|27340.05
20:20:44|27337.32
20:20:45|27341.03
20:20:46|27342.73
20:20:47|27340.1
20:20:48|27338.27
20:20:49|27339.93
20:20:50|27341.64
20:20:51|27340.91
20:20:52|27339.59
20:20:53|27338.96
20:20:54|27339.36
20:20:55|27332.16
20:20:56|27335.89
20:20:57|27335.35
20:20:58|27331.26
20:20:59|27338.82
20:21:00|27336.56
20:21:01|27337.11
20:21:03|27337.53
20:21:03|27335.53
20:21:05|27338.11
20:21:06|27335.83
20:21:07|27335.31
20:21:08|27333.9
20:21:09|27333.37
20:21:11|27336.8
20:21:11|27340.29
20:21:13|27340.88
20:21:14|27340.5
20:21:15|27343.17
20:21:16|27339.36
20:21:17|27340.91
20:21:18|27345.23
20:21:19|27346.22
20:21:20|27346.73
20:21:20|27347.81
20:21:21|27346.3
20:21:23|27346.76
20:21:24|27344.3
20:21:25|27347.16
20:21:25|27347.95
20:21:27|27346.32
20:21:28|27346.63
20:21:29|27340.87
20:21:30|27341.93
20:21:31|27341.29
20:21:32|27341.02
20:21:33|27340.51
20:21:33|27339.37
20:21:35|27342.18
20:21:36|27344.49
20:21:36|27347.59
20:21:38|27349.42
20:21:39|27348.76
20:21:40|27349.22
20:21:41|27350.11
20:21:42|27350.03
20:21:43|27361.59
20:21:44|27360.93
20:21:45|27358.89
20:21:46|27358.04
20:21:47|27355.16
20:21:48|27352.86
20:21:50|27352.87
20:21:50|27353.25
20:21:51|27357.
20:21:52|27357.37
20:21:53|27355.89
20:21:54|27346.43
20:21:56|27344.72
20:21:57|27347.29
20:21:57|27342.65
20:21:58|27347.29
20:21:59|27346.24
20:22:00|27346.32
20:22:02|27346.86
20:22:03|27345.63
20:22:04|27345.44
20:22:05|27340.67
20:22:07|27340.95
20:22:07|27341.34
20:22:08|27338.23
20:22:10|27334.96
20:22:10|27334.8
20:22:12|27336.6
20:22:13|27333.57
20:22:14|27331.69
20:22:15|27333.31
20:22:15|27333.44
20:22:17|27331.99
20:22:18|27332.02
20:22:19|27337.06
20:22:20|27337.54
20:22:21|27352.21
20:22:21|27352.43
20:22:23|27352.18
20:22:24|27355.29
20:22:25|27354.77
20:22:26|27350.74
20:22:27|27352.23
20:22:28|27350.67
20:22:29|27353.48
20:22:30|27353.27
20:22:31|27355.42
20:22:32|27355.11
20:22:33|27358.47
20:22:34|27355.93
20:22:35|27358.87
20:22:36|27360.
20:22:37|27355.95
20:22:38|27352.89
20:22:39|27353.37
20:22:40|27353.03
20:22:41|27352.48
20:22:42|27350.57
20:22:43|27350.19
20:22:44|27352.48
20:22:45|27352.3
20:22:46|27350.
20:22:47|27348.44
20:22:48|27349.71
20:22:49|27349.32
20:22:50|27340.27
20:22:51|27347.93
20:22:52|27346.35
20:22:53|27339.71
20:22:54|27341.97
20:22:55|27341.84
20:22:56|27340.81
20:22:57|27342.96
20:22:58|27342.21
20:22:59|27342.1
20:23:00|27342.06
20:23:01|27342.06
20:23:03|27337.79
20:23:04|27335.93
20:23:05|27335.38
20:23:06|27336.52
20:23:07|27337.57
20:23:09|27338.8
20:23:10|27341.09
20:23:11|27342.64
20:23:11|27341.45
20:23:12|27339.74
20:23:14|27335.18
20:23:15|27334.9
20:23:16|27335.75
20:23:17|27335.49
20:23:18|27338.15
20:23:19|27338.56
20:23:20|27339.99
20:23:21|27336.65
20:23:21|27336.11
20:23:23|27337.62
20:23:24|27335.68
20:23:25|27334.05
20:23:25|27334.04
20:23:27|27334.7
20:23:28|27334.72
20:23:29|27334.73
20:23:30|27334.05
20:23:31|27334.66
20:23:31|27333.2
20:23:32|27332.5
20:23:34|27333.6
20:23:35|27331.18
20:23:36|27332.04
20:23:37|27336.
20:23:38|27335.98
20:23:38|27336.51
20:23:40|27339.07
20:23:41|27338.76
20:23:41|27338.03
20:23:42|27337.65
20:23:44|27337.82
20:23:45|27333.02
20:23:46|27331.84
20:23:46|27331.96
20:23:48|27332.27
20:23:49|27334.8
20:23:50|27332.18
20:23:50|27333.07
20:23:52|27333.44
20:23:52|27333.54
20:23:54|27334.45
20:23:54|27335.1
20:23:56|27334.44
20:23:57|27334.26
20:23:57|27332.2
20:23:59|27332.65
20:24:00|27332.2
20:24:01|27332.53
20:24:02|27331.79
20:24:03|27334.02
20:24:04|27334.25
20:24:05|27334.86
20:24:06|27325.09
20:24:07|27324.7
20:24:08|27324.61
20:24:09|27323.63
20:24:10|27323.79
20:24:12|27323.78
20:24:13|27324.16
20:24:14|27326.24
20:24:15|27325.01
20:24:15|27325.4
20:24:17|27323.38
20:24:18|27322.97
20:24:19|27324.2
20:24:20|27326.11
20:24:21|27326.68
20:24:22|27329.91
20:24:23|27322.54
20:24:24|27323.78
20:24:25|27325.11
20:24:26|27328.78
20:24:27|27328.53
20:24:28|27328.95
20:24:29|27328.92
20:24:30|27328.74
20:24:31|27326.38
20:24:32|27326.45
20:24:33|27326.78
20:24:34|27327.81
20:24:35|27327.05
20:24:36|27327.68
20:24:37|27326.29
20:24:38|27322.42
20:24:39|27321.85
20:24:40|27322.96
20:24:41|27322.58
20:24:42|27321.87
20:24:43|27323.08
20:24:44|27325.84
20:24:45|27325.11
20:24:46|27325.82
20:24:47|27327.39
20:24:48|27328.04
20:24:49|27326.93
20:24:50|27326.82
20:24:51|27327.48
20:24:52|27325.83
20:24:53|27321.6
20:24:54|27321.05
20:24:55|27316.86
20:24:56|27317.43
20:24:57|27320.28
20:24:58|27320.79
20:25:00|27317.51
20:25:00|27318.67
20:25:01|27318.97
20:25:02|27317.51
20:25:03|27317.98
20:25:05|27316.56
20:25:06|27316.59
20:25:07|27316.2
20:25:08|27316.59
20:25:10|27316.82
20:25:10|27317.14
20:25:11|27320.63
20:25:12|27320.93
20:25:13|27324.34
20:25:14|27322.51
20:25:15|27324.18
20:25:16|27323.79
20:25:17|27324.61
20:25:18|27325.27
20:25:19|27325.43
20:25:20|27325.21
20:25:21|27325.22
20:25:22|27324.14
20:25:23|27324.54
20:25:24|27324.3
20:25:25|27325.22
20:25:26|27326.52
20:25:27|27326.1
20:25:28|27323.44
20:25:29|27325.65
20:25:30|27324.49
20:25:31|27324.19
20:25:32|27325.43
20:25:33|27324.15
20:25:34|27324.2
20:25:35|27323.97
20:25:36|27325.27
20:25:37|27329.17
20:25:38|27327.66
20:25:39|27328.01
20:25:40|27331.24
20:25:41|27330.09
20:25:42|27331.52
20:25:43|27331.38
20:25:44|27333.76
20:25:45|27334.01
20:25:46|27334.79
20:25:47|27337.06
20:25:48|27337.39
20:25:49|27337.14
20:25:50|27335.34
20:25:52|27334.77
20:25:52|27335.15
20:25:53|27334.03
20:25:54|27334.96
20:25:55|27334.91
20:25:56|27335.82
20:25:58|27335.52
20:25:59|27335.27
20:25:59|27335.55
20:26:00|27336.91
20:26:02|27335.37
20:26:03|27332.81
20:26:04|27332.29
20:26:04|27333.09
20:26:06|27332.03
20:26:07|27331.95
20:26:08|27327.96
20:26:09|27331.38
20:26:10|27330.17
20:26:11|27327.69
20:26:13|27328.84
20:26:14|27328.57
20:26:15|27327.63
20:26:16|27327.63
20:26:17|27324.79
20:26:18|27322.96
20:26:19|27320.87
20:26:20|27321.63
20:26:21|27320.69
20:26:22|27321.33
20:26:23|27323.11
20:26:24|27323.1
20:26:25|27323.4
20:26:27|27311.57
20:26:27|27311.6
20:26:28|27307.
20:26:29|27310.9
20:26:30|27309.31
20:26:31|27313.13
20:26:32|27312.34
20:26:33|27311.
20:26:34|27306.29
20:26:35|27309.26
20:26:36|27309.46
20:26:37|27309.23
20:26:38|27307.59
20:26:39|27311.97
20:26:40|27313.71
20:26:41|27312.4
20:26:42|27312.58
20:26:43|27313.24
20:26:44|27312.72
20:26:45|27312.7
20:26:46|27310.86
20:26:47|27315.08
20:26:48|27314.28
20:26:49|27314.28
20:26:50|27314.05
20:26:51|27314.37
20:26:52|27323.86
20:26:53|27324.29
20:26:54|27322.24
20:26:55|27320.51
20:26:56|27320.12
20:26:57|27319.98
20:26:58|27318.11
20:26:59|27319.75
20:27:01|27324.49
20:27:01|27325.93
20:27:03|27324.54
20:27:04|27326.81
20:27:04|27325.42
20:27:05|27324.06
20:27:06|27322.41
20:27:08|27324.
20:27:09|27323.59
20:27:10|27324.56
20:27:11|27327.66
20:27:12|27326.54
20:27:13|27327.03
20:27:15|27325.84
20:27:16|27326.74
20:27:17|27329.16
20:27:18|27329.85
20:27:18|27330.99
20:27:19|27329.53
20:27:20|27330.99
20:27:22|27331.95
20:27:22|27329.67
20:27:24|27331.13
20:27:25|27328.52
20:27:25|27328.3
20:27:26|27327.07
20:27:28|27327.12
20:27:28|27326.81
20:27:30|27327.53
20:27:31|27324.44
20:27:32|27318.75
20:27:33|27320.41
20:27:34|27320.51
20:27:35|27319.11
20:27:36|27319.76
20:27:37|27318.87
20:27:38|27319.26
20:27:39|27314.13
20:27:40|27316.37
20:27:41|27316.75
20:27:42|27316.09
20:27:43|27308.62
20:27:44|27308.18
20:27:45|27305.16
20:27:46|27307.45
20:27:47|27309.74
20:27:48|27311.54
20:27:49|27313.26
20:27:50|27311.07
20:27:51|27312.36
20:27:52|27310.76
20:27:53|27307.39
20:27:54|27307.32
20:27:55|27306.53
20:27:56|27306.39
20:27:57|27306.53
20:27:58|27307.77
20:27:59|27306.87
20:28:00|27306.31
20:28:01|27306.77
20:28:02|27305.03
20:28:03|27294.32
20:28:04|27291.9
20:28:05|27293.67
20:28:06|27292.64
20:28:07|27293.33
20:28:08|27295.1
20:28:09|27293.79
20:28:11|27295.44
20:28:11|27297.81
20:28:12|27295.99
20:28:14|27296.1
20:28:15|27294.27
20:28:15|27295.91
20:28:17|27295.28
20:28:18|27292.66
20:28:19|27292.65
20:28:19|27292.72
20:28:21|27293.61
20:28:21|27294.82
20:28:23|27292.39
20:28:23|27297.07
20:28:24|27297.86
20:28:25|27297.72
20:28:27|27297.36
20:28:28|27297.56
20:28:28|27294.9
20:28:30|27296.06
20:28:30|27295.95
20:28:31|27297.13
20:28:33|27297.85
20:28:34|27295.54
20:28:35|27295.46
20:28:36|27295.5
20:28:37|27295.91
20:28:38|27298.89
20:28:39|27299.19
20:28:40|27299.11
20:28:41|27298.89
20:28:42|27302.31
20:28:43|27293.51
20:28:44|27294.49
20:28:45|27293.92
20:28:46|27288.59
20:28:47|27289.19
20:28:48|27286.71
20:28:49|27286.92
20:28:50|27286.38
20:28:51|27287.98
20:28:52|27287.49
20:28:54|27288.87
20:28:54|27287.23
20:28:55|27290.34
20:28:56|27289.34
20:28:58|27289.75
20:28:59|27292.05
20:29:00|27292.98
20:29:00|27295.84
20:29:02|27293.02
20:29:02|27296.51
20:29:03|27302.32
20:29:04|27302.5
20:29:05|27302.84
20:29:06|27304.86
20:29:08|27305.12
20:29:09|27303.9
20:29:10|27304.83
20:29:12|27301.37
20:29:12|27303.13
20:29:14|27304.08
20:29:15|27305.38
20:29:16|27306.38
20:29:17|27305.07
20:29:18|27304.84
20:29:19|27303.68
20:29:20|27304.01
20:29:21|27304.76
20:29:22|27304.71
20:29:23|27304.3
20:29:24|27302.35
20:29:25|27302.48
20:29:26|27304.02
20:29:27|27304.93
20:29:28|27305.22
20:29:29|27304.93
20:29:30|27302.96
20:29:31|27301.18
20:29:32|27300.73
20:29:33|27299.61
20:29:34|27298.38
20:29:35|27298.69
20:29:36|27295.94
20:29:37|27295.03
20:29:38|27294.33
20:29:39|27295.09
20:29:40|27295.77
20:29:41|27295.5
20:29:42|27295.77
20:29:43|27295.5
20:29:44|27294.09
20:29:45|27294.82
20:29:46|27299.55
20:29:47|27299.6
20:29:48|27299.6
20:29:49|27301.16
20:29:50|27300.43
20:29:51|27300.87
20:29:52|27301.94
20:29:53|27302.31
20:29:54|27301.71
20:29:55|27302.88
20:29:56|27298.2
20:29:57|27298.17
20:29:58|27300.03
20:29:59|27301.64
20:30:01|27300.42
20:30:02|27301.39
20:30:03|27299.55
20:30:03|27301.41
20:30:04|27298.39
20:30:05|27301.88
20:30:06|27301.47
20:30:07|27303.17
20:30:09|27316.34
20:30:10|27316.53
20:30:11|27310.49
20:30:12|27301.36
20:30:13|27305.98
20:30:14|27305.03
20:30:15|27302.03
20:30:16|27303.33
20:30:17|27305.17
20:30:18|27307.15
20:30:19|27307.8
20:30:20|27308.61
20:30:21|27304.68
20:30:22|27305.69
20:30:23|27304.46
20:30:24|27307.78
20:30:25|27305.36
20:30:26|27301.86
20:30:28|27302.92
20:30:28|27303.66
20:30:29|27303.8
20:30:30|27302.4
20:30:31|27303.79
20:30:32|27303.21
20:30:33|27301.99
20:30:34|27303.22
20:30:35|27303.34
20:30:36|27303.93
20:30:37|27305.79
20:30:38|27307.73
20:30:39|27306.59
20:30:40|27307.41
20:30:41|27306.87
20:30:43|27307.84
20:30:43|27306.55
20:30:45|27306.65
20:30:46|27307.8
20:30:46|27308.01
20:30:47|27309.64
20:30:48|27308.74
20:30:49|27309.44
20:30:50|27309.63
20:30:51|27309.16
20:30:53|27311.31
20:30:54|27310.36
20:30:54|27305.38
20:30:56|27304.45
20:30:57|27304.11
20:30:58|27306.3
20:30:59|27306.62
20:31:00|27307.14
20:31:01|27306.81
20:31:02|27307.49
20:31:03|27309.88
20:31:04|27310.6
20:31:06|27313.71
20:31:07|27312.72
20:31:08|27313.17
20:31:09|27314.63
20:31:09|27313.5
20:31:11|27313.72
20:31:12|27314.18
20:31:13|27319.42
20:31:14|27317.76
20:31:15|27319.41
20:31:16|27320.55
20:31:17|27322.66
20:31:18|27316.91
20:31:19|27316.15
20:31:20|27316.07
20:31:21|27315.69
20:31:22|27315.15
20:31:23|27309.32
20:31:24|27309.72
20:31:26|27313.14
20:31:26|27313.35
20:31:27|27314.43
20:31:28|27313.14
20:31:29|27315.15
20:31:30|27316.88
20:31:31|27313.21
20:31:32|27312.57
20:31:33|27309.87
20:31:34|27311.71
20:31:35|27313.08
20:31:36|27313.09
20:31:38|27312.2
20:31:39|27312.31
20:31:40|27311.91
20:31:41|27311.71
20:31:43|27311.49
20:31:44|27312.9
20:31:44|27310.27
20:31:46|27311.42
20:31:47|27310.67
20:31:48|27301.26
20:31:49|27301.68
20:31:49|27302.88
20:31:51|27302.25
20:31:51|27302.27
20:31:53|27302.05
20:31:54|27302.58
20:31:55|27301.26
20:31:56|27303.78
20:31:57|27304.07
20:31:57|27307.68
20:31:59|27308.03
20:32:00|27309.03
20:32:01|27307.8
20:32:01|27308.19
20:32:03|27308.17
20:32:03|27307.39
20:32:05|27307.51
20:32:05|27302.1
20:32:07|27302.26
20:32:07|27302.
20:32:08|27301.65
20:32:09|27302.05
20:32:11|27304.1
20:32:12|27304.09
20:32:13|27306.29
20:32:14|27306.56
20:32:15|27305.75
20:32:16|27305.32
20:32:17|27304.66
20:32:17|27305.29
20:32:19|27304.28
20:32:19|27304.55
20:32:20|27304.52
20:32:21|27304.53
20:32:23|27304.58
20:32:23|27304.59
20:32:25|27303.72
20:32:26|27305.51
20:32:26|27307.69
20:32:28|27309.09
20:32:29|27306.98
20:32:30|27307.14
20:32:31|27307.99
20:32:32|27307.4
20:32:32|27307.39
20:32:34|27307.37
20:32:35|27307.68
20:32:35|27309.03
20:32:37|27308.62
20:32:38|27314.97
20:32:39|27314.32
20:32:40|27314.76
20:32:41|27314.81
20:32:42|27315.14
20:32:43|27314.61
20:32:44|27311.43
20:32:45|27311.48
20:32:46|27312.09
20:32:47|27312.72
20:32:48|27309.68
20:32:49|27310.72
20:32:50|27312.85
20:32:51|27312.65
20:32:53|27312.68
20:32:53|27312.35
20:32:54|27312.1
20:32:56|27313.3
20:32:57|27313.57
20:32:57|27313.72
20:32:59|27313.59
20:32:59|27314.45
20:33:01|27316.32
20:33:01|27314.89
20:33:03|27313.96
20:33:04|27314.28
20:33:05|27314.34
20:33:06|27313.77
20:33:07|27312.61
20:33:08|27313.21
20:33:09|27313.96
20:33:10|27313.96
20:33:11|27314.08
20:33:12|27308.29
20:33:13|27306.29
20:33:14|27305.34
20:33:15|27305.75
20:33:16|27304.46
20:33:17|27299.45
20:33:18|27297.95
20:33:19|27298.83
20:33:20|27300.
20:33:21|27298.54
20:33:22|27299.3
20:33:23|27298.32
20:33:24|27300.48
20:33:25|27300.18
20:33:26|27296.03
20:33:27|27294.38
20:33:28|27296.75
20:33:29|27297.76
20:33:30|27296.73
20:33:31|27296.76
20:33:32|27298.34
20:33:33|27297.05
20:33:34|27297.1
20:33:35|27296.61
20:33:36|27295.97
20:33:37|27295.9
20:33:38|27293.64
20:33:39|27296.61
20:33:40|27298.04
20:33:42|27301.04
20:33:43|27301.72
20:33:43|27302.32
20:33:44|27301.7
20:33:46|27303.43
20:33:47|27305.35
20:33:48|27305.03
20:33:49|27303.97
20:33:51|27306.5
20:33:51|27306.51
20:33:52|27305.68
20:33:53|27305.65
20:33:55|27302.24
20:33:56|27301.65
20:33:57|27301.28
20:33:58|27301.54
20:33:59|27306.41
20:34:00|27306.29
20:34:01|27305.75
20:34:02|27305.73
20:34:03|27305.32
20:34:04|27306.21
20:34:05|27310.75
20:34:06|27312.5
20:34:07|27311.88
20:34:08|27311.21
20:34:09|27306.84
20:34:10|27307.25
20:34:11|27308.47
20:34:12|27307.75
20:34:13|27307.75
20:34:14|27307.75
20:34:15|27307.73
20:34:16|27308.3
20:34:17|27307.95
20:34:18|27308.
20:34:19|27312.
20:34:20|27313.27
20:34:21|27312.31
20:34:22|27313.14
20:34:23|27311.08
20:34:24|27311.41
20:34:25|27313.75
20:34:26|27313.32
20:34:27|27317.57
20:34:28|27311.18
20:34:29|27311.44
20:34:30|27310.14
20:34:31|27310.45
20:34:32|27311.91
20:34:33|27310.56
20:34:34|27309.95
20:34:35|27310.82
20:34:36|27308.56
20:34:37|27308.5
20:34:38|27308.7
20:34:39|27309.79
20:34:41|27310.72
20:34:42|27309.87
20:34:43|27310.58
20:34:44|27310.37
20:34:44|27309.85
20:34:46|27310.13
20:34:47|27316.41
20:34:48|27316.53
20:34:49|27316.6
20:34:50|27315.99
20:34:51|27314.89
20:34:52|27313.92
20:34:53|27310.29
20:34:54|27310.86
20:34:55|27310.13
20:34:56|27307.36
20:34:57|27308.8
20:34:58|27309.53
20:34:59|27308.58
20:35:00|27309.83
20:35:01|27310.15
20:35:02|27313.9
20:35:03|27314.3
20:35:04|27308.68
20:35:05|27308.42
20:35:06|27309.57
20:35:07|27310.41
20:35:08|27310.57
20:35:09|27309.62
20:35:10|27309.72
20:35:11|27314.84
20:35:12|27315.39
20:35:13|27314.23
20:35:14|27316.03
20:35:15|27316.04
20:35:16|27316.25
20:35:17|27316.41
20:35:18|27314.85
20:35:20|27312.88
20:35:20|27313.02
20:35:21|27314.36
20:35:22|27314.73
20:35:23|27315.52
20:35:24|27315.97
20:35:25|27315.52
20:35:26|27315.42
20:35:27|27315.58
20:35:28|27315.99
20:35:29|27314.47
20:35:30|27314.83
20:35:31|27315.43
20:35:32|27316.3
20:35:33|27315.59
20:35:34|27314.54
20:35:35|27314.77
20:35:36|27311.97
20:35:37|27312.4
20:35:38|27313.45
20:35:39|27308.66
20:35:40|27309.16
20:35:42|27312.71
20:35:43|27313.76
20:35:44|27314.37
20:35:45|27314.36
20:35:47|27313.13
20:35:47|27313.51
20:35:48|27313.16
20:35:50|27313.46
20:35:50|27314.27
20:35:52|27314.77
20:35:53|27314.36
20:35:54|27314.36
20:35:55|27316.33
20:35:56|27315.72
20:35:58|27315.99
20:35:58|27315.63
20:35:59|27316.41
20:36:00|27315.59
20:36:01|27314.3
20:36:02|27316.51
20:36:03|27315.58
20:36:05|27315.93
20:36:05|27313.95
20:36:06|27313.74
20:36:07|27314.64
20:36:08|27314.73
20:36:09|27315.59
20:36:10|27315.15
20:36:11|27315.09
20:36:12|27314.3
20:36:13|27315.18
20:36:14|27314.36
20:36:16|27315.25
20:36:16|27315.96
20:36:17|27315.93
20:36:18|27315.97
20:36:19|27315.37
20:36:20|27315.9
20:36:21|27315.98
20:36:22|27316.28
20:36:23|27315.98
20:36:24|27325.35
20:36:25|27329.47
20:36:26|27330.87
20:36:27|27330.56
20:36:28|27329.87
20:36:29|27330.31
20:36:30|27329.29
20:36:31|27330.79
20:36:32|27332.35
20:36:33|27332.42
20:36:34|27332.05
20:36:35|27334.32
20:36:36|27334.76
20:36:37|27335.92
20:36:38|27334.61
20:36:39|27338.87
20:36:40|27338.22
20:36:42|27337.13
20:36:43|27339.62
20:36:44|27341.96
20:36:46|27343.19
20:36:47|27343.77
20:36:48|27343.14
20:36:49|27341.56
20:36:50|27343.46
20:36:51|27343.4
20:36:52|27344.67
20:36:53|27337.71
20:36:54|27338.8
20:36:55|27341.8
20:36:56|27340.51
20:36:57|27339.93
20:36:58|27338.96
20:36:59|27337.74
20:37:00|27338.02
20:37:01|27336.53
20:37:02|27337.13
20:37:03|27336.31
20:37:04|27337.33
20:37:05|27339.6
20:37:06|27338.87
20:37:07|27337.34
20:37:08|27341.71
20:37:09|27342.85
20:37:10|27343.34
20:37:11|27341.69
20:37:12|27342.72
20:37:13|27340.51
20:37:14|27341.08
20:37:15|27337.87
20:37:16|27336.41
20:37:17|27336.31
20:37:18|27337.08
20:37:19|27340.96
20:37:20|27341.4
20:37:21|27340.51
20:37:22|27341.06
20:37:23|27339.93
20:37:24|27339.99
20:37:25|27341.42
20:37:26|27340.64
20:37:27|27340.19
20:37:28|27337.5
20:37:29|27338.79
20:37:30|27338.29
20:37:31|27339.76
20:37:33|27339.4
20:37:33|27339.93
20:37:34|27340.19
20:37:35|27339.07
20:37:36|27338.77
20:37:37|27339.9
20:37:38|27338.9
20:37:39|27338.96
20:37:40|27344.18
20:37:41|27342.97
20:37:42|27343.35
20:37:43|27342.91
20:37:45|27346.03
20:37:46|27346.41
20:37:47|27348.39
20:37:48|27346.95
20:37:49|27346.99
20:37:51|27347.35
20:37:51|27346.85
20:37:52|27343.34
20:37:53|27342.59
20:37:54|27342.19
20:37:56|27342.
20:37:57|27342.75
20:37:58|27342.25
20:37:59|27345.83
20:37:59|27345.58
20:38:01|27344.6
20:38:02|27345.52
20:38:03|27344.6
20:38:04|27341.14
20:38:05|27334.46
20:38:06|27334.39
20:38:07|27335.41
20:38:08|27335.9
20:38:09|27336.38
20:38:10|27335.9
20:38:11|27335.1
20:38:12|27333.34
20:38:13|27334.72
20:38:14|27334.08
20:38:15|27334.83
20:38:16|27333.09
20:38:17|27333.13
20:38:18|27327.78
20:38:19|27326.91
20:38:20|27327.75
20:38:21|27327.73
20:38:22|27328.46
20:38:23|27329.11
20:38:24|27331.03
20:38:25|27331.79
20:38:26|27333.05
20:38:27|27332.29
20:38:28|27333.55
20:38:29|27334.86
20:38:30|27337.47
20:38:31|27334.48
20:38:32|27335.
20:38:33|27335.6
20:38:34|27338.09
20:38:35|27337.66
20:38:36|27341.1
20:38:37|27339.42
20:38:38|27340.19
20:38:39|27341.42
20:38:40|27340.5
20:38:41|27339.65
20:38:42|27339.64
20:38:43|27337.65
20:38:45|27336.5
20:38:46|27333.88
20:38:46|27331.08
20:38:48|27331.06
20:38:49|27333.51
20:38:50|27333.45
20:38:51|27328.21
20:38:52|27329.6
20:38:53|27327.95
20:38:54|27331.05
20:38:55|27331.95
20:38:56|27332.56
20:38:57|27332.4
20:38:58|27332.03
20:38:59|27331.6
20:39:01|27328.32
20:39:01|27330.33
20:39:03|27331.58
20:39:04|27335.39
20:39:05|27333.55
20:39:06|27334.02
20:39:07|27334.52
20:39:08|27333.98
20:39:09|27335.83
20:39:10|27337.2
20:39:11|27338.65
20:39:12|27337.77
20:39:13|27338.75
20:39:14|27337.59
20:39:15|27337.08
20:39:16|27336.09
20:39:17|27332.96
20:39:18|27332.8
20:39:19|27332.1
20:39:20|27334.46
20:39:21|27331.7
20:39:22|27333.28
20:39:23|27334.42
20:39:24|27334.77
20:39:25|27333.93
20:39:26|27334.04
20:39:27|27331.71
20:39:28|27330.59
20:39:29|27329.37
20:39:30|27329.94
20:39:31|27330.04
20:39:32|27329.53
20:39:33|27330.16
20:39:34|27329.52
20:39:35|27329.53
20:39:36|27325.54
20:39:37|27325.24
20:39:38|27326.
20:39:39|27326.66
20:39:40|27330.76
20:39:41|27333.09
20:39:42|27335.97
20:39:43|27330.01
20:39:44|27334.03
20:39:45|27332.39
20:39:46|27332.06
20:39:47|27332.66
20:39:49|27331.29
20:39:49|27332.17
20:39:50|27332.76
20:39:52|27336.15
20:39:53|27337.1
20:39:54|27336.88
20:39:55|27338.01
20:39:56|27336.86
20:39:57|27336.06
20:39:58|27333.87
20:39:59|27343.18
20:40:00|27348.73
20:40:01|27353.76
20:40:02|27358.59
20:40:03|27358.48
20:40:04|27360.45
20:40:05|27353.79
20:40:06|27355.65
20:40:07|27355.65
20:40:08|27352.67
20:40:09|27355.27
20:40:10|27356.26
20:40:11|27355.1
20:40:12|27355.44
20:40:13|27356.86
20:40:14|27359.04
20:40:15|27355.89
20:40:16|27353.43
20:40:17|27348.95
20:40:18|27350.25
20:40:19|27355.61
20:40:20|27356.25
20:40:21|27356.5
20:40:22|27356.97
20:40:23|27357.69
20:40:24|27357.
20:40:25|27356.02
20:40:26|27356.18
20:40:27|27356.79
20:40:28|27354.95
20:40:29|27354.18
20:40:30|27355.73
20:40:31|27351.95
20:40:32|27346.43
20:40:33|27345.65
20:40:34|27346.26
20:40:35|27346.12
20:40:37|27347.3
20:40:37|27349.18
20:40:38|27349.04
20:40:39|27356.18
20:40:41|27357.
20:40:42|27355.76
20:40:43|27356.17
20:40:44|27358.64
20:40:45|27358.11
20:40:46|27359.3
20:40:47|27359.99
20:40:49|27360.98
20:40:49|27361.17
20:40:51|27359.75
20:40:51|27363.39
20:40:52|27365.13
20:40:53|27366.91
20:40:55|27374.76
20:40:56|27376.44
20:40:57|27374.03
20:40:58|27376.32
20:40:59|27382.05
20:41:00|27380.31
20:41:01|27380.78
20:41:02|27378.38
20:41:03|27377.3
20:41:04|27375.72
20:41:05|27376.18
20:41:07|27373.
20:41:07|27371.58
20:41:08|27370.31
20:41:09|27370.35
20:41:10|27369.91
20:41:11|27370.35
20:41:12|27372.2
20:41:14|27377.55
20:41:14|27376.35
20:41:16|27375.19
20:41:17|27376.68
20:41:17|27388.86
20:41:19|27390.27
20:41:19|27388.24
20:41:20|27403.18
20:41:21|27405.92
20:41:23|27406.21
20:41:23|27406.59
20:41:24|27404.29
20:41:25|27408.22
20:41:26|27400.68
20:41:28|27401.12
20:41:28|27402.22
20:41:29|27400.11
20:41:31|27406.56
20:41:31|27404.7
20:41:32|27401.64
20:41:33|27400.47
20:41:34|27401.81
20:41:35|27397.95
20:41:36|27396.73
20:41:37|27400.48
20:41:38|27397.81
20:41:40|27399.43
20:41:40|27397.19
20:41:41|27395.09
20:41:43|27397.7
20:41:44|27398.58
20:41:45|27398.43
20:41:46|27396.93
20:41:47|27397.18
20:41:48|27396.79
20:41:49|27399.72
20:41:49|27397.22
20:41:50|27395.74
20:41:52|27395.95
20:41:53|27406.21
20:41:54|27401.46
20:41:55|27399.9
20:41:55|27399.21
20:41:57|27393.93
20:41:57|27391.18
20:41:59|27391.51
20:42:00|27383.33
20:42:00|27390.77
20:42:01|27393.39
20:42:03|27394.75
20:42:05|27390.11
20:42:06|27389.73
20:42:07|27391.73
20:42:08|27390.2
20:42:09|27394.08
20:42:10|27395.13
20:42:11|27395.42
20:42:12|27400.19
20:42:13|27400.47
20:42:14|27399.21
20:42:15|27394.68
20:42:16|27394.09
20:42:17|27394.03
20:42:18|27391.86
20:42:19|27392.11
20:42:21|27391.49
20:42:21|27387.83
20:42:22|27386.93
20:42:23|27386.89
20:42:24|27383.89
20:42:25|27384.81
20:42:26|27381.38
20:42:27|27381.37
20:42:28|27379.86
20:42:29|27381.4
20:42:30|27379.77
20:42:31|27380.47
20:42:32|27383.82
20:42:33|27385.67
20:42:34|27385.29
20:42:35|27385.27
20:42:36|27388.54
20:42:37|27386.37
20:42:39|27392.86
20:42:40|27394.67
20:42:41|27397.08
20:42:43|27396.56
20:42:43|27396.43
20:42:45|27395.64
20:42:46|27396.39
20:42:46|27395.75
20:42:48|27395.69
20:42:49|27398.5
20:42:50|27397.45
20:42:52|27397.
20:42:52|27398.05
20:42:53|27397.18
20:42:54|27397.18
20:42:55|27395.15
20:42:56|27395.
20:42:58|27401.51
20:42:59|27397.59
20:43:00|27397.65
20:43:01|27400.84
20:43:02|27400.14
20:43:03|27402.28
20:43:04|27397.38
20:43:05|27396.76
20:43:06|27397.95
20:43:07|27395.14
20:43:08|27396.11
20:43:09|27404.
20:43:09|27401.1
20:43:11|27402.78
20:43:12|27402.46
20:43:13|27403.62
20:43:14|27396.77
20:43:15|27398.07
20:43:16|27397.03
20:43:17|27396.68
20:43:18|27397.33
20:43:19|27394.37
20:43:20|27394.29
20:43:21|27393.81
20:43:22|27391.58
20:43:23|27390.37
20:43:24|27391.61
20:43:25|27390.7
20:43:26|27389.67
20:43:27|27390.63
20:43:28|27392.85
20:43:29|27391.51
20:43:30|27390.83
20:43:31|27392.15
20:43:32|27393.08
20:43:33|27392.43
20:43:34|27393.9
20:43:35|27389.46
20:43:36|27386.1
20:43:37|27391.19
20:43:38|27389.49
20:43:39|27391.51
20:43:40|27391.51
20:43:41|27390.17
20:43:43|27388.69
20:43:43|27389.28
20:43:45|27389.23
20:43:46|27389.25
20:43:47|27403.06
20:43:47|27401.86
20:43:49|27402.92
20:43:50|27402.09
20:43:52|27396.46
20:43:52|27398.06
20:43:53|27397.44
20:43:54|27398.08
20:43:55|27394.48
20:43:56|27390.83
20:43:57|27392.93
20:43:58|27392.37
20:43:59|27389.67
20:44:00|27389.65
20:44:02|27384.56
20:44:03|27388.18
20:44:04|27388.74
20:44:05|27388.77
20:44:06|27388.75
20:44:07|27390.11
20:44:08|27390.2
20:44:09|27390.11
20:44:09|27389.65
20:44:10|27390.4
20:44:12|27389.39
20:44:13|27388.81
20:44:14|27388.48
20:44:15|27387.35
20:44:16|27387.78
20:44:16|27382.91
20:44:18|27383.92
20:44:19|27383.48
20:44:20|27378.86
20:44:21|27381.7
20:44:22|27380.94
20:44:23|27378.63
20:44:24|27377.3
20:44:24|27371.57
20:44:26|27369.35
20:44:27|27367.65
20:44:28|27368.51
20:44:29|27370.79
20:44:29|27369.97
20:44:31|27370.84
20:44:32|27373.47
20:44:32|27377.02
20:44:34|27380.83
20:44:35|27378.31
20:44:36|27376.4
20:44:36|27380.19
20:44:38|27380.78
20:44:39|27376.27
20:44:39|27375.45
20:44:41|27375.86
20:44:42|27376.27
20:44:43|27378.49
20:44:44|27383.87
20:44:46|27379.06
20:44:46|27378.73
20:44:47|27379.55
20:44:48|27379.56
20:44:49|27378.11
20:44:51|27377.09
20:44:52|27377.56
20:44:53|27377.5
20:44:54|27376.27
20:44:55|27377.09
20:44:56|27383.25
20:44:57|27382.59
20:44:58|27384.26
20:44:59|27385.3
20:45:00|27382.68
20:45:01|27382.12
20:45:02|27384.53
20:45:03|27385.76
20:45:04|27385.16
20:45:05|27385.67
20:45:06|27387.1
20:45:07|27379.31
20:45:08|27375.87
20:45:09|27373.02
20:45:10|27373.37
20:45:11|27377.91
20:45:12|27378.5
20:45:13|27378.43
20:45:14|27376.77
20:45:15|27382.9
20:45:16|27383.66
20:45:17|27382.64
20:45:18|27380.26
20:45:19|27379.82
20:45:20|27379.53
20:45:21|27379.52
20:45:22|27378.93
20:45:23|27381.21
20:45:24|27385.02
20:45:25|27385.95
20:45:26|27387.14
20:45:27|27386.34
20:45:28|27388.16
20:45:29|27387.24
20:45:30|27388.56
20:45:31|27389.45
20:45:32|27386.21
20:45:33|27380.61
20:45:34|27382.34
20:45:35|27383.86
20:45:36|27384.74
20:45:37|27385.03
20:45:38|27384.71
20:45:39|27386.66
20:45:40|27385.62
20:45:41|27385.53
20:45:42|27385.77
20:45:43|27385.02
20:45:44|27389.85
20:45:45|27391.21
20:45:46|27395.35
20:45:48|27401.89
20:45:48|27403.08
20:45:49|27403.06
20:45:51|27403.75
20:45:51|27402.2
20:45:52|27402.7
20:45:53|27406.61
20:45:54|27409.64
20:45:55|27408.84
20:45:57|27407.28
20:45:57|27410.52
20:45:59|27410.61
20:46:00|27410.39
20:46:00|27412.18
20:46:02|27407.19
20:46:02|27408.77
20:46:04|27400.24
20:46:05|27399.98
20:46:06|27398.9
20:46:07|27401.46
20:46:08|27403.13
20:46:09|27401.43
20:46:10|27400.8
20:46:11|27400.
20:46:12|27402.89
20:46:13|27401.69
20:46:14|27401.69
20:46:15|27401.73
20:46:16|27400.35
20:46:17|27400.05
20:46:18|27400.76
20:46:19|27393.14
20:46:20|27399.61
20:46:21|27397.5
20:46:22|27399.64
20:46:23|27398.65
20:46:24|27397.5
20:46:25|27394.9
20:46:26|27395.03
20:46:27|27395.04
20:46:28|27394.06
20:46:29|27397.51
20:46:29|27398.
20:46:30|27400.68
20:46:32|27402.61
20:46:33|27403.37
20:46:34|27402.51
20:46:35|27406.26
20:46:36|27406.27
20:46:36|27407.75
20:46:38|27407.61
20:46:39|27407.57
20:46:40|27409.97
20:46:41|27411.38
20:46:41|27408.53
20:46:43|27408.
20:46:45|27408.07
20:46:46|27408.15
20:46:47|27415.94
20:46:48|27411.99
20:46:49|27413.17
20:46:50|27414.4
20:46:51|27421.63
20:46:52|27420.71
20:46:53|27424.76
20:46:54|27426.29
20:46:55|27422.8
20:46:56|27425.02
20:46:58|27427.38
20:46:58|27432.02
20:47:00|27431.8
20:47:01|27426.13
20:47:02|27428.07
20:47:03|27424.49
20:47:04|27424.06
20:47:05|27418.58
20:47:06|27424.16
20:47:07|27424.49
20:47:08|27420.62
20:47:09|27424.15
20:47:10|27425.46
20:47:11|27419.59
20:47:12|27417.92
20:47:13|27423.11
20:47:14|27427.05
20:47:15|27424.86
20:47:17|27425.19
20:47:18|27424.14
20:47:18|27423.71
20:47:20|27422.01
20:47:21|27418.02
20:47:22|27418.69
20:47:22|27422.27
20:47:24|27427.71
20:47:24|27426.33
20:47:25|27427.39
20:47:27|27430.98
20:47:28|27427.39
20:47:29|27433.37
20:47:30|27431.05
20:47:30|27427.96
20:47:31|27434.57
20:47:32|27438.74
20:47:33|27445.56
20:47:34|27444.73
20:47:35|27441.98
20:47:36|27439.84
20:47:38|27436.64
20:47:38|27437.44
20:47:39|27441.41
20:47:41|27442.53
20:47:42|27439.92
20:47:42|27443.51
20:47:44|27439.11
20:47:45|27438.81
20:47:46|27438.55
20:47:47|27437.28
20:47:48|27429.98
20:47:50|27431.33
20:47:51|27426.29
20:47:51|27424.29
20:47:52|27418.88
20:47:54|27426.37
20:47:54|27426.39
20:47:56|27429.98
20:47:56|27428.81
20:47:57|27429.16
20:47:59|27424.4
20:48:00|27425.43
20:48:01|27422.79
20:48:02|27421.37
20:48:03|27419.69
20:48:04|27421.57
20:48:05|27416.36
20:48:06|27402.32
20:48:07|27403.44
20:48:08|27402.62
20:48:09|27404.09
20:48:10|27404.01
20:48:11|27395.94
20:48:12|27393.76
20:48:13|27394.49
20:48:14|27394.25
20:48:15|27398.82
20:48:16|27405.79
20:48:17|27405.38
20:48:18|27413.47
20:48:19|27407.75
20:48:20|27402.26
20:48:21|27404.14
20:48:22|27403.34
20:48:23|27402.11
20:48:24|27398.91
20:48:25|27401.49
20:48:26|27399.16
20:48:27|27397.91
20:48:28|27395.36
20:48:29|27394.26
20:48:30|27392.
20:48:31|27390.01
20:48:32|27392.43
20:48:33|27390.59
20:48:34|27394.56
20:48:35|27396.86
20:48:36|27395.19
20:48:37|27397.52
20:48:38|27397.24
20:48:39|27399.23
20:48:40|27396.93
20:48:41|27396.67
20:48:42|27399.78
20:48:43|27400.26
20:48:45|27400.
20:48:45|27399.71
20:48:46|27400.33
20:48:47|27400.2
20:48:49|27404.84
20:48:50|27404.91
20:48:51|27400.33
20:48:52|27399.64
20:48:53|27396.23
20:48:54|27395.21
20:48:55|27396.7
20:48:56|27399.68
20:48:57|27401.39
20:48:59|27401.69
20:49:00|27402.51
20:49:01|27403.83
20:49:02|27405.28
20:49:03|27413.74
20:49:04|27410.13
20:49:06|27407.95
20:49:07|27403.7
20:49:07|27403.07
20:49:09|27402.63
20:49:09|27404.15
20:49:11|27408.82
20:49:12|27407.42
20:49:13|27406.65
20:49:14|27405.47
20:49:15|27402.64
20:49:16|27400.32
20:49:17|27395.47
20:49:18|27397.49
20:49:19|27396.08
20:49:20|27396.09
20:49:21|27393.57
20:49:22|27394.21
20:49:23|27390.
20:49:24|27390.85
20:49:25|27392.74
20:49:26|27392.01
20:49:27|27393.35
20:49:28|27394.12
20:49:29|27395.13
20:49:30|27395.66
20:49:31|27393.5
20:49:32|27392.09
20:49:33|27393.08
20:49:34|27390.32
20:49:35|27391.45
20:49:36|27391.03
20:49:37|27390.44
20:49:38|27393.74
20:49:39|27392.17
20:49:40|27395.64
20:49:41|27387.73
20:49:42|27389.05
20:49:44|27391.97
20:49:44|27373.24
20:49:46|27371.01
20:49:47|27373.38
20:49:48|27371.88
20:49:49|27372.43
20:49:50|27374.23
20:49:51|27370.83
20:49:52|27371.46
20:49:54|27368.79
20:49:55|27360.57
20:49:56|27356.49
20:49:57|27356.38
20:49:57|27353.89
20:49:59|27359.29
20:49:59|27362.7
20:50:00|27364.01
20:50:02|27367.59
20:50:03|27370.53
20:50:04|27372.9
20:50:05|27367.59
20:50:06|27367.26
20:50:07|27372.19
20:50:08|27373.66
20:50:09|27371.29
20:50:10|27371.86
20:50:11|27372.99
20:50:12|27370.97
20:50:13|27375.48
20:50:15|27376.43
20:50:15|27376.76
20:50:16|27374.05
20:50:17|27371.74
20:50:18|27374.09
20:50:19|27373.56
20:50:20|27374.96
20:50:21|27378.15
20:50:22|27380.36
20:50:23|27378.77
20:50:24|27379.71
20:50:25|27378.4
20:50:26|27381.51
20:50:27|27381.57
20:50:28|27382.31
20:50:29|27379.09
20:50:30|27373.14
20:50:31|27377.55
20:50:32|27377.09
20:50:33|27376.68
20:50:34|27376.69
20:50:35|27377.5
20:50:36|27376.48
20:50:37|27376.73
20:50:38|27377.5
20:50:39|27372.15
20:50:40|27366.36
20:50:41|27366.15
20:50:42|27364.67
20:50:43|27365.56
20:50:44|27363.64
20:50:45|27366.15
20:50:47|27367.84
20:50:48|27369.4
20:50:49|27368.53
20:50:50|27364.83
20:50:51|27365.14
20:50:53|27359.9
20:50:54|27356.9
20:50:55|27354.1
20:50:56|27355.87
20:50:57|27355.44
20:50:57|27358.27
20:50:59|27360.75
20:51:00|27363.44
20:51:01|27367.02
20:51:02|27363.09
20:51:03|27362.71
20:51:04|27358.
20:51:05|27359.15
20:51:06|27364.81
20:51:07|27362.28
20:51:08|27360.33
20:51:09|27359.85
20:51:10|27363.02
20:51:11|27366.43
20:51:12|27358.71
20:51:14|27357.14
20:51:14|27356.85
20:51:15|27355.76
20:51:16|27356.31
20:51:17|27356.57
20:51:18|27357.46
20:51:19|27355.78
20:51:20|27355.4
20:51:21|27354.91
20:51:22|27357.39
20:51:23|27358.17
20:51:24|27357.6
20:51:25|27359.88
20:51:26|27360.67
20:51:27|27363.9
20:51:28|27364.79
20:51:29|27367.89
20:51:30|27366.01
20:51:31|27366.21
20:51:32|27364.36
20:51:33|27364.78
20:51:34|27363.98
20:51:35|27364.29
20:51:36|27368.29
20:51:37|27365.86
20:51:38|27366.5
20:51:39|27367.25
20:51:40|27366.72
20:51:41|27366.75
20:51:42|27367.55
20:51:43|27367.09
20:51:44|27366.52
20:51:45|27366.7
20:51:47|27365.57
20:51:48|27370.97
20:51:49|27371.25
20:51:50|27370.59
20:51:51|27370.56
20:51:52|27370.44
20:51:53|27369.56
20:51:54|27370.53
20:51:55|27368.11
20:51:56|27367.85
20:51:57|27368.16
20:51:58|27366.38
20:51:59|27368.27
20:52:00|27368.43
20:52:01|27369.14
20:52:02|27369.85
20:52:03|27377.31
20:52:05|27374.64
20:52:05|27376.8
20:52:06|27375.27
20:52:07|27372.39
20:52:08|27372.2
20:52:09|27371.85
20:52:10|27368.48
20:52:11|27368.92
20:52:12|27370.53
20:52:13|27369.4
20:52:14|27367.83
20:52:15|27367.83
20:52:16|27368.89
20:52:17|27368.42
20:52:18|27368.1
20:52:19|27365.89
20:52:20|27366.43
20:52:21|27363.01
20:52:22|27357.52
20:52:23|27357.82
20:52:24|27356.42
20:52:25|27359.74
20:52:26|27357.6
20:52:27|27358.7
20:52:28|27356.22
20:52:29|27357.02
20:52:30|27353.22
20:52:31|27351.33
20:52:32|27347.89
20:52:33|27347.
20:52:34|27349.02
20:52:35|27346.57
20:52:36|27348.05
20:52:37|27351.48
20:52:38|27350.77
20:52:39|27350.19
20:52:40|27349.94
20:52:41|27353.72
20:52:42|27353.44
20:52:43|27350.76
20:52:44|27350.72
20:52:45|27353.79
20:52:46|27354.95
20:52:47|27354.82
20:52:48|27355.39
20:52:50|27358.09
20:52:51|27354.68
20:52:52|27350.61
20:52:54|27353.04
20:52:54|27353.05
20:52:56|27357.47
20:52:57|27356.34
20:52:58|27355.4
20:52:58|27356.18
20:52:59|27358.86
20:53:01|27357.82
20:53:02|27358.37
20:53:03|27355.36
20:53:04|27355.46
20:53:05|27355.94
20:53:07|27359.03
20:53:07|27358.24
20:53:08|27358.58
20:53:09|27359.34
20:53:10|27360.41
20:53:11|27364.23
20:53:12|27366.54
20:53:14|27364.65
20:53:15|27364.44
20:53:16|27365.24
20:53:17|27367.39
20:53:18|27367.87
20:53:19|27368.22
20:53:20|27368.55
20:53:21|27367.26
20:53:22|27366.71
20:53:23|27365.3
20:53:24|27365.61
20:53:25|27362.16
20:53:26|27359.28
20:53:27|27357.7
20:53:28|27357.65
20:53:29|27359.19
20:53:30|27358.88
20:53:31|27358.22
20:53:32|27356.25
20:53:33|27356.06
20:53:34|27355.02
20:53:35|27352.38
20:53:36|27350.85
20:53:37|27351.32
20:53:38|27350.89
20:53:39|27354.41
20:53:40|27356.44
20:53:41|27356.08
20:53:42|27357.9
20:53:43|27358.4
20:53:44|27356.16
20:53:45|27357.16
20:53:46|27356.38
20:53:47|27356.94
20:53:48|27356.4
20:53:49|27358.23
20:53:51|27357.1
20:53:52|27358.72
20:53:53|27359.46
20:53:54|27358.95
20:53:55|27362.07
20:53:57|27363.3
20:53:57|27364.17
20:53:58|27364.35
20:54:00|27361.5
20:54:01|27359.88
20:54:02|27359.88
20:54:03|27354.62
20:54:04|27354.71
20:54:06|27353.63
20:54:06|27352.48
20:54:07|27352.47
20:54:08|27352.95
20:54:09|27354.74
20:54:10|27353.38
20:54:11|27354.67
20:54:12|27354.75
20:54:13|27349.71
20:54:14|27350.18
20:54:15|27353.58
20:54:16|27351.79
20:54:17|27352.5
20:54:18|27351.67
20:54:19|27349.23
20:54:20|27348.25
20:54:21|27345.75
20:54:22|27344.63
20:54:23|27342.62
20:54:24|27342.77
20:54:25|27343.54
20:54:26|27342.83
20:54:27|27343.32
20:54:28|27343.75
20:54:29|27343.2
20:54:30|27343.19
20:54:31|27341.88
20:54:32|27343.44
20:54:33|27345.07
20:54:34|27345.95
20:54:35|27349.93
20:54:36|27349.35
20:54:37|27346.25
20:54:38|27346.08
20:54:39|27345.
20:54:40|27342.84
20:54:41|27341.83
20:54:42|27340.
20:54:43|27340.66
20:54:44|27339.93
20:54:46|27336.2
20:54:46|27337.61
20:54:47|27328.74
20:54:49|27335.79
20:54:49|27331.46
20:54:51|27337.31
20:54:52|27339.79
20:54:53|27338.91
20:54:54|27337.45
20:54:55|27337.53
20:54:56|27336.09
20:54:58|27337.11
20:54:59|27337.07
20:55:00|27337.22
20:55:01|27335.23
20:55:02|27335.39
20:55:02|27335.23
20:55:04|27336.09
20:55:05|27335.94
20:55:06|27332.73
20:55:07|27332.3
20:55:08|27333.67
20:55:09|27333.55
20:55:10|27335.37
20:55:11|27334.93
20:55:12|27335.37
20:55:13|27330.58
20:55:14|27331.59
20:55:15|27332.44
20:55:16|27330.49
20:55:17|27331.34
20:55:18|27331.36
20:55:19|27328.7
20:55:20|27329.66
20:55:21|27329.13
20:55:22|27335.44
20:55:23|27329.69
20:55:24|27327.44
20:55:25|27332.29
20:55:26|27332.88
20:55:27|27332.63
20:55:28|27332.46
20:55:29|27332.22
20:55:30|27335.81
20:55:31|27341.48
20:55:32|27343.34
20:55:33|27343.2
20:55:34|27343.38
20:55:35|27345.11
20:55:36|27344.08
20:55:37|27344.5
20:55:38|27343.99
20:55:39|27348.41
20:55:40|27352.45
20:55:41|27359.06
20:55:42|27355.02
20:55:43|27353.79
20:55:44|27354.51
20:55:45|27353.77
20:55:46|27351.84
20:55:47|27352.03
20:55:48|27352.75
20:55:49|27352.08
20:55:50|27353.07
20:55:52|27353.72
20:55:53|27353.72
20:55:54|27354.55
20:55:55|27352.99
20:55:56|27353.14
20:55:57|27350.19
20:55:58|27353.72
20:55:59|27354.18
20:56:00|27354.13
20:56:01|27355.
20:56:02|27353.61
20:56:03|27351.9
20:56:04|27352.45
20:56:05|27351.97
20:56:06|27353.15
20:56:07|27352.49
20:56:08|27354.75
20:56:09|27355.02
20:56:10|27356.64
20:56:12|27357.3
20:56:12|27357.66
20:56:14|27357.52
20:56:14|27358.66
20:56:15|27357.77
20:56:16|27358.39
20:56:18|27354.36
20:56:19|27349.2
20:56:19|27347.1
20:56:21|27347.5
20:56:22|27345.52
20:56:23|27345.05
20:56:24|27345.93
20:56:25|27348.68
20:56:26|27349.55
20:56:26|27349.09
20:56:28|27350.03
20:56:28|27349.28
20:56:30|27347.16
20:56:30|27341.5
20:56:32|27338.94
20:56:33|27337.79
20:56:33|27336.51
20:56:35|27335.94
20:56:36|27336.51
20:56:36|27340.5
20:56:37|27345.2
20:56:39|27345.16
20:56:39|27344.69
20:56:40|27344.59
20:56:42|27343.87
20:56:43|27344.42
20:56:43|27343.03
20:56:44|27345.11
20:56:46|27344.63
20:56:47|27344.3
20:56:47|27345.62
20:56:48|27347.09
20:56:50|27347.35
20:56:50|27346.22
20:56:52|27350.88
20:56:53|27349.99
20:56:54|27350.27
20:56:55|27350.58
20:56:56|27347.96
20:56:58|27348.01
20:56:58|27350.65
20:56:59|27348.24
20:57:01|27350.98
20:57:01|27348.24
20:57:03|27354.52
20:57:04|27357.41
20:57:05|27356.92
20:57:06|27356.77
20:57:07|27352.4
20:57:07|27353.81
20:57:08|27351.54
20:57:10|27350.47
20:57:10|27349.82
20:57:12|27347.34
20:57:13|27341.12
20:57:14|27340.91
20:57:14|27343.34
20:57:16|27343.87
20:57:17|27344.46
20:57:17|27343.48
20:57:19|27344.42
20:57:20|27342.76
20:57:20|27342.47
20:57:22|27342.8
20:57:23|27345.02
20:57:24|27344.8
20:57:25|27343.31
20:57:26|27344.74
20:57:27|27345.86
20:57:28|27345.11
20:57:29|27344.72
20:57:30|27345.68
20:57:31|27345.63
20:57:32|27345.52
20:57:33|27340.02
20:57:35|27340.3
20:57:35|27339.47
20:57:36|27341.07
20:57:37|27342.02
20:57:38|27342.08
20:57:39|27341.58
20:57:40|27341.06
20:57:41|27341.97
20:57:42|27341.62
20:57:43|27341.52
20:57:44|27340.73
20:57:46|27340.52
20:57:46|27341.44
20:57:47|27342.55
20:57:49|27341.82
20:57:49|27341.66
20:57:50|27342.08
20:57:52|27339.37
20:57:52|27340.6
20:57:54|27339.93
20:57:55|27344.27
20:57:56|27344.05
20:57:57|27338.98
20:57:58|27338.67
20:58:00|27339.01
20:58:00|27339.06
20:58:01|27341.44
20:58:02|27341.91
20:58:03|27341.92
20:58:04|27341.02
20:58:05|27340.51
20:58:07|27340.35
20:58:07|27340.24
20:58:08|27339.36
20:58:09|27338.23
20:58:11|27340.57
20:58:11|27341.64
20:58:13|27338.17
20:58:13|27334.45
20:58:15|27333.27
20:58:16|27328.92
20:58:16|27329.12
20:58:18|27329.15
20:58:18|27333.65
20:58:19|27330.47
20:58:20|27330.81
20:58:22|27332.63
20:58:22|27322.15
20:58:23|27322.
20:58:24|27320.38
20:58:25|27322.65
20:58:27|27321.73
20:58:27|27323.75
20:58:28|27323.43
20:58:29|27322.97
20:58:30|27326.15
20:58:32|27327.07
20:58:32|27329.35
20:58:33|27332.45
20:58:34|27332.63
20:58:36|27333.44
20:58:37|27333.91
20:58:37|27333.99
20:58:39|27334.8
20:58:39|27334.73
20:58:40|27336.66
20:58:42|27337.65
20:58:42|27337.08
20:58:43|27331.79
20:58:45|27331.46
20:58:46|27334.55
20:58:46|27334.13
20:58:47|27334.04
20:58:49|27335.12
20:58:50|27331.17
20:58:50|27332.4
20:58:51|27332.29
20:58:53|27331.17
20:58:54|27332.91
20:58:55|27338.41
20:58:56|27337.32
20:58:57|27331.17
20:58:58|27332.52
20:59:00|27332.03
20:59:00|27331.28
20:59:01|27331.59
20:59:02|27330.96
20:59:03|27330.77
20:59:04|27330.16
20:59:05|27328.68
20:59:06|27329.66
20:59:07|27328.29
20:59:08|27327.89
20:59:09|27327.98
20:59:10|27325.57
20:59:11|27324.88
20:59:12|27324.88
20:59:13|27324.86
20:59:14|27325.67
20:59:15|27323.4
20:59:16|27322.83
20:59:17|27322.82
20:59:18|27323.39
20:59:19|27323.33
20:59:20|27321.44
20:59:21|27321.75
20:59:22|27322.12
20:59:23|27320.63
20:59:24|27322.58
20:59:25|27323.02
20:59:26|27322.83
20:59:27|27324.
20:59:28|27319.36
20:59:29|27321.64
20:59:30|27321.64
20:59:31|27317.68
20:59:32|27319.07
20:59:33|27318.83
20:59:34|27317.93
20:59:35|27316.37
20:59:36|27315.3
20:59:37|27317.
20:59:38|27321.15
20:59:39|27320.82
20:59:40|27320.07
20:59:41|27319.28
20:59:42|27320.67
20:59:43|27319.69
20:59:44|27318.93
20:59:45|27320.95
20:59:46|27320.55
20:59:47|27321.68
20:59:48|27319.42
20:59:49|27319.52
20:59:50|27316.74
20:59:51|27316.68
20:59:53|27318.45
20:59:53|27318.84
20:59:54|27316.62
20:59:56|27319.62
20:59:57|27317.06
20:59:59|27317.14
20:59:59|27318.25
21:00:00|27314.
21:00:01|27315.31
21:00:03|27316.61
21:00:04|27315.67
21:00:04|27316.07
21:00:06|27315.12
21:00:06|27316.
21:00:08|27315.06
21:00:09|27315.53
21:00:10|27324.26
21:00:11|27322.23
21:00:12|27321.61
21:00:13|27324.07
21:00:14|27323.4
21:00:15|27327.57
21:00:15|27327.56
21:00:17|27326.24
21:00:18|27325.06
21:00:19|27326.68
21:00:20|27328.85
21:00:21|27330.1
21:00:22|27329.13
21:00:23|27330.43
21:00:23|27328.06
21:00:25|27329.63
21:00:26|27333.16
21:00:26|27326.27
21:00:28|27327.17
21:00:28|27332.65
21:00:30|27334.18
21:00:31|27332.18
21:00:31|27327.38
21:00:33|27324.38
21:00:33|27322.83
21:00:35|27323.07
21:00:36|27322.31
21:00:37|27322.5
21:00:38|27323.21
21:00:38|27322.56
21:00:40|27321.33
21:00:41|27320.93
21:00:41|27322.15
21:00:43|27322.15
21:00:44|27325.74
21:00:45|27324.26
21:00:45|27325.43
21:00:46|27326.25
21:00:48|27326.25
21:00:48|27326.81
21:00:49|27333.05
21:00:51|27333.55
21:00:52|27326.01
21:00:53|27325.
21:00:54|27321.88
21:00:55|27321.71
21:00:56|27317.73
21:00:57|27317.78
21:00:58|27319.28
21:00:59|27321.59
21:01:00|27319.83
21:01:02|27319.32
21:01:02|27320.51
21:01:03|27322.26
21:01:04|27321.33
21:01:06|27321.33
21:01:06|27319.79
21:01:07|27319.69
21:01:09|27320.83
21:01:10|27320.83
21:01:11|27316.8
21:01:12|27317.21
21:01:13|27317.63
21:01:14|27321.48
21:01:15|27322.42
21:01:16|27319.14
21:01:17|27320.4
21:01:18|27320.22
21:01:19|27322.26
21:01:20|27323.43
21:01:21|27323.33
21:01:22|27322.4
21:01:23|27321.34
21:01:24|27322.25
21:01:26|27323.94
21:01:27|27322.78
21:01:28|27322.83
21:01:29|27323.23
21:01:30|27331.16
21:01:31|27328.2
21:01:32|27326.25
21:01:34|27327.04
21:01:34|27325.43
21:01:35|27327.57
21:01:36|27326.32
21:01:38|27329.72
21:01:39|27332.54
21:01:40|27334.41
21:01:40|27332.73
21:01:42|27332.97
21:01:43|27332.08
21:01:44|27333.54
21:01:45|27335.92
21:01:46|27335.1
21:01:47|27332.49
21:01:48|27332.15
21:01:49|27331.54
21:01:51|27334.9
21:01:51|27334.92
21:01:52|27338.67
21:01:53|27335.99
21:01:54|27334.28
21:01:55|27327.84
21:01:56|27327.84
21:01:57|27326.61
21:01:59|27325.54
21:01:59|27328.22
21:02:00|27328.03
21:02:02|27328.8
21:02:03|27329.51
21:02:04|27331.46
21:02:04|27330.38
21:02:06|27326.63
21:02:06|27331.24
21:02:07|27331.98
21:02:09|27332.38
21:02:09|27331.76
21:02:10|27332.42
21:02:12|27332.67
21:02:13|27334.56
21:02:14|27334.44
21:02:15|27333.66
21:02:16|27334.77
21:02:17|27333.46
21:02:18|27333.53
21:02:19|27334.06
21:02:20|27334.86
21:02:21|27333.11
21:02:22|27331.98
21:02:23|27331.95
21:02:24|27331.17
21:02:25|27330.86
21:02:26|27330.85
21:02:27|27328.15
21:02:28|27330.24
21:02:30|27329.02
21:02:30|27330.24
21:02:31|27330.64
21:02:32|27326.59
21:02:33|27325.
21:02:35|27328.16
21:02:36|27327.48
21:02:37|27327.02
21:02:37|27318.94
21:02:38|27320.2
21:02:40|27320.36
21:02:41|27318.14
21:02:42|27314.29
21:02:43|27313.75
21:02:44|27314.19
21:02:45|27315.99
21:02:46|27314.81
21:02:47|27314.23
21:02:48|27313.68
21:02:49|27314.82
21:02:50|27313.69
21:02:51|27313.71
21:02:52|27314.31
21:02:53|27313.29
21:02:54|27312.77
21:02:55|27316.86
21:02:56|27315.92
21:02:57|27316.87
21:02:58|27320.64
21:02:59|27320.64
21:03:00|27321.09
21:03:01|27320.67
21:03:02|27317.13
21:03:03|27316.49
21:03:04|27316.38
21:03:06|27316.54
21:03:06|27317.12
21:03:07|27318.45
21:03:08|27319.08
21:03:09|27318.83
21:03:10|27323.45
21:03:11|27324.85
21:03:12|27322.26
21:03:13|27323.4
21:03:14|27323.25
21:03:15|27323.79
21:03:16|27325.21
21:03:17|27326.35
21:03:18|27327.25
21:03:19|27328.
21:03:20|27328.53
21:03:21|27327.97
21:03:22|27328.54
21:03:23|27327.96
21:03:24|27326.82
21:03:25|27326.18
21:03:26|27328.95
21:03:28|27329.26
21:03:29|27334.32
21:03:30|27332.64
21:03:31|27335.14
21:03:32|27332.71
21:03:33|27334.04
21:03:34|27334.04
21:03:35|27334.47
21:03:36|27334.76
21:03:37|27334.23
21:03:39|27334.07
21:03:39|27336.35
21:03:40|27339.35
21:03:41|27335.63
21:03:43|27335.18
21:03:44|27338.23
21:03:45|27337.26
21:03:46|27336.32
21:03:46|27334.87
21:03:48|27334.45
21:03:49|27335.38
21:03:50|27334.73
21:03:51|27334.18
21:03:51|27335.53
21:03:52|27336.5
21:03:54|27337.64
21:03:54|27342.31
21:03:55|27338.81
21:03:57|27338.21
21:03:58|27339.91
21:03:58|27340.36
21:03:59|27342.58
21:04:00|27341.58
21:04:02|27343.36
21:04:02|27341.9
21:04:04|27335.75
21:04:04|27335.93
21:04:05|27336.51
21:04:07|27335.45
21:04:08|27332.98
21:04:10|27332.82
21:04:10|27332.41
21:04:11|27331.99
21:04:13|27329.96
21:04:14|27330.79
21:04:15|27330.75
21:04:16|27328.04
21:04:17|27325.45
21:04:18|27322.66
21:04:19|27324.8
21:04:20|27324.33
21:04:21|27324.03
21:04:22|27322.65
21:04:23|27323.94
21:04:24|27327.57
21:04:25|27326.28
21:04:26|27327.81
21:04:27|27326.82
21:04:28|27327.69
21:04:29|27327.06
21:04:30|27325.02
21:04:31|27324.73
21:04:32|27324.21
21:04:33|27322.06
21:04:34|27321.79
21:04:35|27321.33
21:04:36|27322.51
21:04:37|27322.64
21:04:38|27320.51
21:04:39|27322.15
21:04:40|27323.59
21:04:41|27320.56
21:04:42|27324.44
21:04:43|27323.8
21:04:44|27324.14
21:04:45|27324.61
21:04:46|27330.81
21:04:48|27333.14
21:04:48|27329.68
21:04:49|27331.38
21:04:50|27331.29
21:04:51|27330.78
21:04:52|27331.56
21:04:53|27330.82
21:04:54|27330.82
21:04:56|27334.38
21:04:57|27333.83
21:04:57|27334.78
21:04:58|27337.05
21:05:00|27337.88
21:05:01|27334.27
21:05:02|27333.91
21:05:03|27331.87
21:05:04|27328.75
21:05:05|27328.64
21:05:07|27328.56
21:05:07|27329.67
21:05:09|27330.85
21:05:10|27330.89
21:05:11|27329.69
21:05:12|27330.72
21:05:13|27327.95
21:05:14|27323.43
21:05:15|27321.59
21:05:16|27323.53
21:05:18|27320.67
21:05:18|27321.49
21:05:19|27325.82
21:05:20|27323.98
21:05:21|27324.8
21:05:22|27323.39
21:05:23|27323.19
21:05:24|27323.47
21:05:25|27323.17
21:05:26|27325.83
21:05:27|27325.68
21:05:28|27324.76
21:05:29|27326.38
21:05:30|27325.65
21:05:31|27325.6
21:05:32|27326.25
21:05:33|27327.19
21:05:34|27327.19
21:05:35|27324.35
21:05:36|27325.62
21:05:37|27325.62
21:05:38|27326.48
21:05:39|27325.31
21:05:40|27326.25
21:05:41|27324.54
21:05:42|27323.34
21:05:43|27323.43
21:05:44|27322.94
21:05:45|27325.11
21:05:46|27323.81
21:05:47|27323.83
21:05:48|27323.79
21:05:50|27320.53
21:05:50|27321.06
21:05:52|27319.65
21:05:53|27320.53
21:05:54|27320.54
21:05:55|27320.05
21:05:56|27321.13
21:05:57|27320.39
21:05:58|27321.59
21:05:59|27320.54
21:06:00|27320.57
21:06:01|27319.39
21:06:02|27319.95
21:06:03|27318.53
21:06:04|27315.
21:06:06|27316.
21:06:06|27315.31
21:06:08|27313.32
21:06:09|27314.82
21:06:10|27313.
21:06:11|27311.56
21:06:12|27313.09
21:06:13|27311.23
21:06:14|27311.19
21:06:15|27310.94
21:06:16|27311.15
21:06:17|27310.86
21:06:18|27308.22
21:06:19|27307.72
21:06:20|27304.62
21:06:21|27306.38
21:06:22|27304.61
21:06:23|27307.28
21:06:24|27306.55
21:06:25|27309.17
21:06:26|27308.5
21:06:28|27309.34
21:06:28|27310.57
21:06:29|27310.57
21:06:30|27310.55
21:06:32|27309.31
21:06:33|27310.23
21:06:34|27307.64
21:06:35|27309.63
21:06:36|27308.35
21:06:37|27306.95
21:06:38|27308.31
21:06:39|27307.64
21:06:40|27307.64
21:06:41|27305.35
21:06:42|27304.71
21:06:43|27304.11
21:06:44|27303.83
21:06:46|27305.89
21:06:47|27304.59
21:06:48|27304.62
21:06:49|27304.99
21:06:50|27304.99
21:06:51|27308.01
21:06:52|27308.89
21:06:53|27309.16
21:06:54|27308.26
21:06:55|27307.5
21:06:56|27306.58
21:06:57|27305.69
21:06:59|27307.44
21:07:00|27306.86
21:07:01|27306.05
21:07:02|27308.33
21:07:03|27307.44
21:07:04|27306.96
21:07:05|27307.28
21:07:06|27315.09
21:07:07|27314.23
21:07:08|27318.34
21:07:09|27321.36
21:07:10|27322.3
21:07:11|27319.98
21:07:12|27321.11
21:07:13|27320.2
21:07:14|27316.99
21:07:15|27316.03
21:07:17|27320.02
21:07:17|27319.89
21:07:18|27323.5
21:07:19|27324.41
21:07:20|27325.84
21:07:21|27324.29
21:07:22|27321.51
21:07:23|27320.67
21:07:24|27321.08
21:07:25|27318.97
21:07:27|27319.91
21:07:28|27318.65
21:07:29|27317.5
21:07:30|27319.42
21:07:31|27319.97
21:07:32|27318.54
21:07:33|27318.49
21:07:34|27317.73
21:07:35|27318.17
21:07:36|27318.49
21:07:37|27318.7
21:07:38|27317.36
21:07:40|27317.89
21:07:41|27318.22
21:07:42|27322.83
21:07:44|27321.81
21:07:45|27321.63
21:07:47|27316.37
21:07:48|27315.18
21:07:48|27315.17
21:07:50|27314.68
21:07:51|27317.15
21:07:51|27315.99
21:07:53|27316.57
21:07:53|27317.96
21:07:55|27317.66
21:07:56|27317.13
21:07:57|27315.18
21:07:58|27315.54
21:07:59|27314.78
21:08:00|27308.1
21:08:01|27311.41
21:08:02|27311.
21:08:03|27313.98
21:08:04|27316.63
21:08:05|27318.82
21:08:06|27319.64
21:08:07|27317.28
21:08:08|27314.8
21:08:09|27315.24
21:08:10|27315.14
21:08:11|27316.74
21:08:12|27316.19
21:08:13|27316.01
21:08:14|27316.79
21:08:15|27317.71
21:08:16|27319.95
21:08:17|27318.77
21:08:18|27318.72
21:08:19|27318.68
21:08:20|27319.41
21:08:21|27318.09
21:08:22|27319.28
21:08:23|27318.78
21:08:24|27318.27
21:08:25|27318.71
21:08:26|27318.78
21:08:27|27319.02
21:08:28|27318.53
21:08:29|27318.83
21:08:30|27318.03
21:08:31|27319.41
21:08:32|27317.24
21:08:33|27317.27
21:08:35|27318.06
21:08:35|27318.05
21:08:37|27316.21
21:08:37|27314.79
21:08:39|27314.68
21:08:40|27315.11
21:08:41|27315.72
21:08:43|27317.23
21:08:44|27318.2
21:08:45|27318.46
21:08:46|27318.2
21:08:47|27316.74
21:08:48|27317.8
21:08:49|27317.68
21:08:50|27317.32
21:08:51|27318.55
21:08:52|27318.04
21:08:54|27318.54
21:08:54|27317.13
21:08:55|27317.64
21:08:57|27317.62
21:08:58|27318.03
21:08:58|27318.4
21:09:00|27317.23
21:09:02|27329.01
21:09:02|27331.35
21:09:04|27333.6
21:09:05|27331.43
21:09:06|27331.86
21:09:07|27332.57
21:09:08|27331.4
21:09:09|27331.39
21:09:09|27330.79
21:09:10|27329.48
21:09:12|27331.34
21:09:12|27333.35
21:09:14|27335.14
21:09:14|27335.76
21:09:16|27335.48
21:09:16|27335.33
21:09:18|27335.66
21:09:19|27332.4
21:09:20|27334.07
21:09:21|27335.12
21:09:21|27334.28
21:09:23|27330.83
21:09:24|27330.75
21:09:25|27327.99
21:09:26|27326.07
21:09:27|27326.67
21:09:28|27326.66
21:09:29|27327.07
21:09:30|27327.34
21:09:31|27326.85
21:09:32|27323.6
21:09:33|27322.97
21:09:34|27323.66
21:09:35|27323.1
21:09:36|27323.4
21:09:37|27322.97
21:09:38|27323.65
21:09:39|27328.03
21:09:40|27330.63
21:09:41|27331.41
21:09:42|27334.18
21:09:43|27333.99
21:09:45|27335.81
21:09:46|27335.94
21:09:47|27334.74
21:09:49|27335.06
21:09:50|27335.68
21:09:51|27331.25
21:09:52|27330.47
21:09:53|27328.5
21:09:54|27328.5
21:09:55|27327.84
21:09:56|27327.18
21:09:57|27327.11
21:09:58|27327.43
21:09:59|27326.19
21:10:00|27325.39
21:10:01|27322.38
21:10:02|27322.96
21:10:03|27325.28
21:10:04|27323.17
21:10:05|27323.23
21:10:07|27322.57
21:10:07|27322.57
21:10:08|27323.25
21:10:09|27325.51
21:10:10|27326.52
21:10:11|27324.36
21:10:12|27323.86
21:10:13|27321.21
21:10:14|27321.6
21:10:15|27322.26
21:10:16|27322.15
21:10:17|27322.25
21:10:18|27322.25
21:10:19|27320.92
21:10:20|27314.59
21:10:21|27315.47
21:10:22|27315.18
21:10:23|27314.77
21:10:24|27316.87
21:10:25|27318.85
21:10:26|27318.43
21:10:27|27319.28
21:10:28|27319.
21:10:29|27319.41
21:10:30|27319.93
21:10:31|27319.07
21:10:32|27319.52
21:10:33|27323.42
21:10:34|27323.32
21:10:35|27322.99
21:10:36|27322.26
21:10:37|27323.78
21:10:38|27322.99
21:10:39|27323.77
21:10:41|27320.8
21:10:42|27319.99
21:10:43|27319.29
21:10:44|27317.69
21:10:46|27316.41
21:10:46|27316.81
21:10:48|27316.65
21:10:48|27316.58
21:10:50|27316.55
21:10:51|27316.82
21:10:52|27314.24
21:10:53|27314.86
21:10:54|27314.78
21:10:55|27318.
21:10:56|27317.24
21:10:57|27316.86
21:10:58|27320.94
21:10:59|27322.01
21:11:00|27319.47
21:11:01|27321.36
21:11:02|27320.32
21:11:03|27318.16
21:11:04|27317.7
21:11:05|27318.69
21:11:06|27318.28
21:11:07|27319.35
21:11:08|27320.44
21:11:09|27319.55
21:11:10|27319.41
21:11:11|27318.27
21:11:12|27317.58
21:11:13|27318.06
21:11:14|27317.71
21:11:15|27318.75
21:11:16|27318.27
21:11:17|27317.23
21:11:18|27321.26
21:11:19|27322.6
21:11:20|27322.83
21:11:21|27322.5
21:11:22|27322.97
21:11:23|27322.35
21:11:24|27322.91
21:11:25|27322.91
21:11:26|27323.97
21:11:27|27324.7
21:11:28|27335.08
21:11:29|27334.94
21:11:30|27334.86
21:11:31|27332.
21:11:32|27334.79
21:11:33|27336.38
21:11:34|27331.38
21:11:35|27330.78
21:11:36|27329.12
21:11:37|27327.84
21:11:38|27324.91
21:11:39|27324.38
21:11:40|27323.82
21:11:41|27323.87
21:11:43|27324.74
21:11:44|27325.27
21:11:45|27324.57
21:11:46|27326.81
21:11:47|27326.82
21:11:47|27326.41
21:11:49|27325.84
21:11:50|27326.23
21:11:51|27325.67
21:11:51|27325.54
21:11:53|27329.
21:11:54|27328.63
21:11:55|27329.33
21:11:57|27329.59
21:11:57|27329.62
21:11:59|27329.94
21:12:00|27325.16
21:12:00|27324.61
21:12:02|27322.26
21:12:03|27318.91
21:12:04|27319.42
21:12:05|27319.47
21:12:06|27319.89
21:12:07|27320.58
21:12:08|27320.89
21:12:09|27319.98
21:12:10|27320.87
21:12:11|27314.88
21:12:12|27310.79
21:12:13|27312.64
21:12:14|27312.57
21:12:15|27313.68
21:12:16|27311.34
21:12:17|27311.43
21:12:18|27311.99
21:12:19|27310.9
21:12:20|27311.9
21:12:21|27305.67
21:12:22|27306.19
21:12:23|27305.49
21:12:24|27305.45
21:12:25|27307.2
21:12:26|27305.74
21:12:27|27306.98
21:12:28|27307.25
21:12:29|27306.66
21:12:30|27304.33
21:12:31|27306.3
21:12:32|27305.17
21:12:33|27305.73
21:12:34|27305.96
21:12:35|27305.01
21:12:36|27307.75
21:12:38|27306.
21:12:38|27306.56
21:12:39|27305.78
21:12:40|27305.73
21:12:42|27305.39
21:12:44|27307.8
21:12:45|27312.11
21:12:46|27306.42
21:12:47|27308.27
21:12:48|27309.41
21:12:49|27312.1
21:12:50|27309.7
21:12:52|27309.86
21:12:52|27311.06
21:12:53|27308.55
21:12:54|27309.13
21:12:55|27308.62
21:12:56|27305.73
21:12:57|27305.72
21:12:58|27304.69
21:12:59|27306.28
21:13:00|27305.96
21:13:01|27305.73
21:13:03|27307.53
21:13:03|27308.21
21:13:05|27305.34
21:13:06|27310.83
21:13:07|27308.34
21:13:08|27308.18
21:13:09|27304.44
21:13:11|27305.46
21:13:11|27307.47
21:13:12|27308.75
21:13:13|27309.3
21:13:14|27309.07
21:13:15|27310.23
21:13:16|27310.51
21:13:18|27309.48
21:13:18|27310.84
21:13:19|27310.65
21:13:20|27310.22
21:13:22|27309.03
21:13:23|27308.22
21:13:24|27308.55
21:13:25|27304.93
21:13:26|27303.93
21:13:27|27304.94
21:13:28|27304.29
21:13:29|27303.29
21:13:30|27302.92
21:13:31|27303.98
21:13:32|27303.34
21:13:33|27302.49
21:13:34|27303.14
21:13:35|27304.18
21:13:36|27303.22
21:13:37|27303.53
21:13:38|27304.63
21:13:39|27308.21
21:13:40|27309.72
21:13:41|27309.54
21:13:43|27305.6
21:13:44|27306.11
21:13:45|27306.58
21:13:47|27308.75
21:13:47|27308.84
21:13:49|27307.84
21:13:50|27305.37
21:13:51|27305.75
21:13:52|27306.87
21:13:53|27307.38
21:13:54|27307.27
21:13:55|27306.9
21:13:56|27306.96
21:13:57|27307.41
21:13:58|27307.07
21:13:59|27308.74
21:14:00|27311.54
21:14:01|27311.97
21:14:02|27315.91
21:14:03|27317.23
21:14:04|27314.36
21:14:05|27315.13
21:14:06|27316.18
21:14:07|27313.53
21:14:08|27315.76
21:14:09|27315.11
21:14:10|27315.01
21:14:12|27315.1
21:14:12|27315.7
21:14:13|27315.09
21:14:14|27315.42
21:14:16|27314.15
21:14:17|27314.14
21:14:18|27315.18
21:14:18|27314.36
21:14:19|27313.95
21:14:21|27305.24
21:14:21|27306.8
21:14:23|27305.75
21:14:24|27305.73
21:14:25|27314.44
21:14:26|27314.58
21:14:27|27314.28
21:14:28|27313.23
21:14:29|27308.03
21:14:30|27308.
21:14:31|27308.35
21:14:32|27310.26
21:14:33|27310.6
21:14:34|27311.5
21:14:35|27310.66
21:14:36|27312.8
21:14:37|27311.59
21:14:38|27311.11
21:14:39|27315.05
21:14:40|27317.23
21:14:41|27318.75
21:14:42|27318.34
21:14:43|27318.03
21:14:44|27317.
21:14:45|27314.58
21:14:47|27313.13
21:14:48|27312.49
21:14:49|27315.51
21:14:50|27314.85
21:14:52|27316.26
21:14:53|27316.02
21:14:53|27315.45
21:14:55|27313.98
21:14:56|27315.42
21:14:57|27315.43
21:14:58|27315.09
21:14:59|27322.36
21:15:00|27323.43
21:15:01|27320.72
21:15:02|27318.95
21:15:03|27318.31
21:15:04|27321.59
21:15:05|27321.61
21:15:06|27320.74
21:15:07|27317.07
21:15:08|27318.53
21:15:09|27317.91
21:15:10|27318.
21:15:11|27317.44
21:15:12|27318.5
21:15:13|27317.04
21:15:14|27316.95
21:15:15|27316.95
21:15:16|27318.36
21:15:17|27326.21
21:15:18|27329.07
21:15:20|27327.1
21:15:20|27325.68
21:15:21|27324.54
21:15:22|27323.76
21:15:23|27323.76
21:15:24|27323.45
21:15:25|27322.65
21:15:26|27321.69
21:15:27|27321.69
21:15:28|27322.86
21:15:29|27322.13
21:15:30|27323.79
21:15:31|27317.8
21:15:32|27318.53
21:15:33|27319.14
21:15:34|27318.84
21:15:35|27318.46
21:15:36|27318.87
21:15:37|27317.7
21:15:38|27316.7
21:15:39|27316.98
21:15:40|27315.88
21:15:41|27317.28
21:15:42|27317.92
21:15:43|27317.92
21:15:44|27319.75
21:15:46|27319.03
21:15:47|27317.51
21:15:49|27316.56
21:15:49|27318.06
21:15:50|27318.41
21:15:51|27318.05
21:15:52|27318.46
21:15:53|27320.1
21:15:54|27320.56
21:15:55|27318.88
21:15:56|27318.46
21:15:57|27319.23
21:15:58|27325.22
21:15:59|27325.59
21:16:01|27320.55
21:16:01|27320.53
21:16:02|27319.42
21:16:03|27319.42
21:16:05|27321.3
21:16:06|27320.51
21:16:07|27320.1
21:16:08|27316.2
21:16:09|27315.19
21:16:10|27316.04
21:16:11|27313.87
21:16:12|27313.95
21:16:13|27313.13
21:16:14|27310.8
21:16:15|27306.72
21:16:16|27306.59
21:16:17|27306.99
21:16:18|27306.93
21:16:19|27306.55
21:16:20|27305.83
21:16:21|27307.45
21:16:22|27309.48
21:16:23|27307.47
21:16:24|27308.71
21:16:25|27308.58
21:16:26|27309.9
21:16:27|27307.88
21:16:28|27307.76
21:16:29|27307.39
21:16:30|27311.05
21:16:31|27310.6
21:16:32|27308.25
21:16:33|27310.03
21:16:34|27310.86
21:16:35|27312.32
21:16:36|27312.31
21:16:37|27312.38
21:16:38|27311.97
21:16:39|27312.39
21:16:40|27312.33
21:16:41|27312.72
21:16:42|27312.56
21:16:43|27314.36
21:16:44|27313.9
21:16:45|27308.55
21:16:46|27307.44
21:16:47|27307.4
21:16:48|27306.17
21:16:49|27306.58
21:16:50|27307.14
21:16:51|27306.99
21:16:52|27311.49
21:16:53|27312.36
21:16:54|27312.41
21:16:55|27313.59
21:16:56|27312.31
21:16:57|27313.11
21:16:58|27307.54
21:16:59|27306.99
21:17:00|27309.73
21:17:01|27312.5
21:17:02|27313.14
21:17:03|27316.06
21:17:04|27315.09
21:17:05|27318.65
21:17:06|27319.28
21:17:07|27320.02
21:17:09|27315.15
21:17:09|27315.21
21:17:11|27317.2
21:17:12|27317.05
21:17:12|27317.89
21:17:13|27317.67
21:17:14|27316.07
21:17:16|27316.13
21:17:17|27316.82
21:17:18|27319.28
21:17:18|27318.47
21:17:20|27323.
21:17:21|27322.54
21:17:22|27321.81
21:17:23|27320.9
21:17:24|27321.03
21:17:25|27318.12
21:17:26|27319.03
21:17:27|27322.56
21:17:28|27322.31
21:17:29|27320.57
21:17:31|27320.2
21:17:31|27319.44
21:17:32|27321.81
21:17:34|27320.72
21:17:34|27323.36
21:17:35|27320.52
21:17:37|27320.42
21:17:37|27316.86
21:17:39|27317.66
21:17:39|27324.28
21:17:40|27323.61
21:17:41|27322.04
21:17:42|27323.97
21:17:43|27323.95
21:17:45|27323.96
21:17:46|27322.97
21:17:46|27322.52
21:17:47|27324.99
21:17:48|27326.27
21:17:50|27327.72
21:17:50|27327.07
21:17:52|27326.1
21:17:52|27323.98
21:17:54|27327.63
21:17:55|27325.04
21:17:56|27326.26
21:17:56|27325.28
21:17:58|27325.74
21:17:59|27329.62
21:17:59|27328.74
21:18:00|27328.53
21:18:02|27329.55
21:18:02|27328.56
21:18:03|27327.1
21:18:05|27327.08
21:18:06|27325.
21:18:07|27326.66
21:18:08|27324.74
21:18:09|27324.53
21:18:10|27324.2
21:18:11|27325.43
21:18:12|27323.77
21:18:13|27323.5
21:18:14|27324.15
21:18:15|27322.87
21:18:17|27322.96
21:18:17|27323.14
21:18:18|27321.71
21:18:19|27322.56
21:18:20|27322.15
21:18:21|27321.66
21:18:23|27321.32
21:18:24|27321.89
21:18:25|27322.34
21:18:25|27323.96
21:18:27|27323.96
21:18:28|27322.52
21:18:29|27322.82
21:18:30|27322.97
21:18:31|27327.66
21:18:33|27335.1
21:18:33|27336.55
21:18:34|27338.22
21:18:36|27335.39
21:18:36|27334.79
21:18:37|27332.35
21:18:39|27336.22
21:18:39|27335.18
21:18:41|27337.23
21:18:42|27337.09
21:18:43|27339.07
21:18:44|27339.15
21:18:45|27339.12
21:18:46|27341.84
21:18:46|27343.33
21:18:48|27342.4
21:18:48|27340.34
21:18:50|27338.96
21:18:51|27338.46
21:18:52|27340.07
21:18:53|27338.8
21:18:54|27339.49
21:18:55|27340.87
21:18:56|27341.12
21:18:57|27338.53
21:18:58|27338.01
21:18:59|27335.16
21:19:00|27336.63
21:19:01|27338.01
21:19:02|27335.
21:19:03|27334.51
21:19:04|27337.62
21:19:05|27337.39
21:19:06|27336.5
21:19:07|27336.88
21:19:08|27332.8
21:19:09|27332.53
21:19:10|27333.54
21:19:11|27334.69
21:19:12|27333.65
21:19:13|27334.77
21:19:14|27334.79
21:19:15|27334.19
21:19:17|27334.04
21:19:17|27333.69
21:19:18|27335.44
21:19:19|27335.47
21:19:21|27336.92
21:19:21|27335.83
21:19:23|27336.51
21:19:24|27336.5
21:19:25|27336.12
21:19:26|27337.48
21:19:27|27336.1
21:19:28|27335.5
21:19:29|27335.95
21:19:30|27334.36
21:19:31|27334.04
21:19:32|27334.14
21:19:33|27334.23
21:19:34|27333.81
21:19:35|27334.39
21:19:36|27335.86
21:19:37|27334.8
21:19:38|27335.71
21:19:39|27335.68
21:19:40|27334.91
21:19:41|27335.65
21:19:42|27332.45
21:19:43|27326.51
21:19:44|27325.44
21:19:45|27325.68
21:19:46|27326.05
21:19:47|27326.07
21:19:48|27326.02
21:19:49|27326.08
21:19:50|27325.7
21:19:51|27326.4
21:19:52|27326.72
21:19:53|27326.79
21:19:54|27326.2
21:19:55|27325.28
21:19:56|27324.63
21:19:57|27325.02
21:19:58|27324.47
21:19:59|27325.88
21:20:00|27326.72
21:20:01|27328.71
21:20:02|27330.35
21:20:03|27329.45
21:20:04|27328.3
21:20:05|27328.61
21:20:06|27327.89
21:20:07|27324.75
21:20:08|27324.2
21:20:09|27323.97
21:20:10|27324.6
21:20:11|27325.84
21:20:12|27324.74
21:20:13|27323.97
21:20:14|27323.54
21:20:15|27323.34
21:20:16|27322.2
21:20:17|27322.22
21:20:18|27322.14
21:20:19|27319.99
21:20:21|27322.7
21:20:21|27321.34
21:20:23|27320.95
21:20:24|27320.92
21:20:25|27321.09
21:20:26|27320.65
21:20:27|27320.13
21:20:28|27320.77
21:20:29|27320.1
21:20:30|27319.28
21:20:32|27319.87
21:20:33|27319.78
21:20:34|27318.87
21:20:35|27318.83
21:20:36|27319.24
21:20:37|27318.83
21:20:38|27318.83
21:20:39|27317.28
21:20:40|27318.22
21:20:41|27317.67
21:20:42|27318.18
21:20:43|27317.27
21:20:44|27318.1
21:20:45|27318.83
21:20:46|27317.17
21:20:47|27317.3
21:20:48|27318.77
21:20:49|27317.77
21:20:50|27315.82
21:20:51|27316.33
21:20:52|27316.03
21:20:53|27316.1
21:20:54|27315.75
21:20:55|27315.02
21:20:56|27315.
21:20:58|27313.95
21:20:58|27311.24
21:21:00|27316.07
21:21:00|27314.86
21:21:01|27314.7
21:21:02|27315.03
21:21:04|27315.77
21:21:04|27313.31
21:21:06|27316.41
21:21:06|27314.85
21:21:07|27314.28
21:21:08|27314.23
21:21:10|27314.68
21:21:11|27318.46
21:21:12|27318.23
21:21:13|27318.96
21:21:14|27318.46
21:21:14|27319.63
21:21:16|27319.28
21:21:17|27318.86
21:21:18|27318.89
21:21:19|27320.26
21:21:20|27321.57
21:21:22|27321.34
21:21:23|27320.52
21:21:24|27321.51
21:21:25|27321.44
21:21:26|27321.36
21:21:27|27322.12
21:21:27|27322.02
21:21:29|27322.62
21:21:30|27322.43
21:21:31|27322.53
21:21:32|27322.43
21:21:33|27321.97
21:21:34|27323.04
21:21:35|27321.63
21:21:36|27322.29
21:21:37|27322.17
21:21:38|27321.61
21:21:39|27321.17
21:21:40|27321.66
21:21:41|27321.17
21:21:42|27322.83
21:21:43|27322.38
21:21:44|27327.3
21:21:45|27327.76
21:21:46|27331.85
21:21:47|27332.24
21:21:48|27331.54
21:21:49|27330.49
21:21:50|27332.28
21:21:51|27331.42
21:21:52|27331.72
21:21:53|27330.66
21:21:54|27326.95
21:21:55|27327.48
21:21:56|27327.13
21:21:57|27327.37
21:21:58|27327.
21:21:59|27327.96
21:22:00|27327.11
21:22:01|27328.51
21:22:03|27328.71
21:22:03|27327.28
21:22:04|27326.64
21:22:05|27328.57
21:22:06|27326.47
21:22:07|27325.67
21:22:08|27326.13
21:22:09|27325.29
21:22:10|27325.29
21:22:11|27326.14
21:22:12|27322.24
21:22:13|27321.45
21:22:14|27320.14
21:22:16|27321.68
21:22:16|27321.77
21:22:18|27320.24
21:22:18|27321.12
21:22:20|27321.12
21:22:21|27320.86
21:22:23|27320.24
21:22:23|27320.09
21:22:24|27320.1
21:22:25|27320.92
21:22:26|27321.03
21:22:28|27322.47
21:22:29|27321.86
21:22:30|27321.12
21:22:31|27321.06
21:22:32|27320.81
21:22:33|27320.08
21:22:34|27318.14
21:22:35|27318.83
21:22:36|27317.52
21:22:37|27319.52
21:22:38|27319.23
21:22:39|27318.99
21:22:40|27319.29
21:22:41|27319.02
21:22:42|27319.64
21:22:43|27317.79
21:22:44|27317.46
21:22:45|27318.26
21:22:46|27317.
21:22:47|27317.7
21:22:48|27316.31
21:22:49|27316.38
21:22:50|27316.19
21:22:51|27316.17
21:22:52|27316.92
21:22:53|27316.36
21:22:54|27316.27
21:22:55|27315.03
21:22:56|27316.41
21:22:57|27317.23
21:22:58|27317.36
21:22:59|27317.54
21:23:00|27318.26
21:23:01|27317.78
21:23:02|27316.71
21:23:03|27317.45
21:23:04|27318.33
21:23:06|27316.99
21:23:06|27316.
21:23:07|27315.19
21:23:08|27316.03
21:23:09|27315.83
21:23:10|27316.3
21:23:11|27316.81
21:23:12|27316.22
21:23:13|27315.17
21:23:14|27315.98
21:23:15|27316.2
21:23:16|27315.84
21:23:17|27315.98
21:23:18|27315.9
21:23:19|27313.04
21:23:21|27312.36
21:23:22|27314.62
21:23:23|27312.49
21:23:24|27311.83
21:23:25|27312.87
21:23:26|27312.27
21:23:27|27314.23
21:23:28|27314.13
21:23:29|27312.32
21:23:30|27311.62
21:23:31|27310.29
21:23:32|27311.08
21:23:33|27313.04
21:23:34|27314.14
21:23:35|27314.73
21:23:36|27314.85
21:23:37|27313.61
21:23:38|27313.94
21:23:39|27313.46
21:23:41|27313.45
21:23:41|27312.51
21:23:42|27310.16
21:23:43|27310.17
21:23:44|27310.28
21:23:45|27310.41
21:23:46|27311.4
21:23:47|27310.56
21:23:48|27310.67
21:23:49|27310.85
21:23:51|27311.9
21:23:52|27311.29
21:23:53|27311.08
21:23:54|27312.5
21:23:55|27311.26
21:23:56|27310.3
21:23:57|27310.25
21:23:58|27310.25
21:23:59|27310.25
21:24:00|27309.84
21:24:01|27309.45
21:24:02|27309.33
21:24:03|27308.54
21:24:04|27307.75
21:24:05|27306.26
21:24:06|27307.73
21:24:07|27308.33
21:24:08|27308.76
21:24:09|27304.94
21:24:10|27304.59
21:24:11|27303.96
21:24:12|27310.82
21:24:13|27311.57
21:24:14|27312.
21:24:15|27310.91
21:24:16|27311.26
21:24:17|27311.99
21:24:18|27311.09
21:24:19|27310.9
21:24:21|27311.29
21:24:22|27314.91
21:24:23|27313.5
21:24:24|27313.24
21:24:25|27310.69
21:24:26|27311.09
21:24:27|27312.33
21:24:28|27312.79
21:24:29|27312.57
21:24:31|27311.56
21:24:31|27310.9
21:24:32|27309.72
21:24:34|27308.92
21:24:35|27309.39
21:24:36|27308.88
21:24:36|27310.29
21:24:38|27310.84
21:24:38|27309.88
21:24:40|27308.7
21:24:40|27308.4
21:24:41|27308.19
21:24:42|27307.93
21:24:43|27309.6
21:24:45|27309.43
21:24:45|27310.4
21:24:46|27310.43
21:24:47|27310.37
21:24:49|27310.26
21:24:50|27310.34
21:24:51|27307.55
21:24:51|27306.59
21:24:52|27307.06
21:24:54|27307.41
21:24:55|27306.98
21:24:56|27306.22
21:24:57|27307.39
21:24:57|27308.83
21:24:58|27310.64
21:24:59|27309.42
21:25:00|27310.87
21:25:01|27315.73
21:25:02|27311.53
21:25:03|27311.11
21:25:05|27309.74
21:25:05|27309.74
21:25:07|27309.15
21:25:08|27308.27
21:25:09|27308.44
21:25:10|27308.14
21:25:11|27308.14
21:25:12|27308.31
21:25:13|27308.63
21:25:14|27309.33
21:25:15|27309.29
21:25:16|27311.08
21:25:17|27312.01
21:25:18|27311.9
21:25:19|27311.92
21:25:20|27311.92
21:25:21|27313.87
21:25:22|27313.22
21:25:23|27313.15
21:25:24|27313.88
21:25:26|27300.5
21:25:27|27298.5
21:25:28|27295.6
21:25:28|27298.01
21:25:30|27298.78
21:25:31|27294.38
21:25:31|27292.
21:25:33|27293.74
21:25:33|27293.46
21:25:34|27288.88
21:25:35|27288.43
21:25:37|27288.24
21:25:38|27288.91
21:25:39|27288.75
21:25:40|27288.29
21:25:40|27290.09
21:25:42|27287.48
21:25:42|27288.06
21:25:44|27288.13
21:25:44|27289.35
21:25:46|27287.29
21:25:47|27288.12
21:25:48|27290.33
21:25:50|27286.42
21:25:50|27287.3
21:25:52|27288.46
21:25:53|27288.44
21:25:54|27286.18
21:25:55|27285.68
21:25:56|27285.44
21:25:57|27285.66
21:25:58|27285.75
21:26:00|27281.98
21:26:01|27278.37
21:26:02|27274.86
21:26:03|27273.12
21:26:04|27267.29
21:26:05|27265.44
21:26:06|27265.46
21:26:07|27264.18
21:26:08|27263.75
21:26:09|27263.26
21:26:10|27265.2
21:26:11|27263.3
21:26:12|27264.79
21:26:13|27267.33
21:26:14|27269.18
21:26:15|27270.38
21:26:16|27272.32
21:26:17|27275.26
21:26:18|27275.51
21:26:19|27277.36
21:26:20|27277.46
21:26:21|27276.05
21:26:22|27276.08
21:26:24|27276.64
21:26:25|27279.99
21:26:26|27281.56
21:26:27|27284.43
21:26:28|27283.81
21:26:29|27285.2
21:26:29|27287.16
21:26:31|27288.79
21:26:32|27286.35
21:26:33|27285.28
21:26:34|27284.13
21:26:36|27282.44
21:26:36|27282.26
21:26:37|27283.13
21:26:38|27282.5
21:26:39|27283.65
21:26:40|27285.66
21:26:41|27289.14
21:26:42|27287.94
21:26:43|27289.79
21:26:44|27290.07
21:26:45|27292.62
21:26:46|27294.63
21:26:47|27296.94
21:26:48|27297.17
21:26:49|27297.66
21:26:50|27296.83
21:26:51|27297.37
21:26:52|27300.68
21:26:53|27303.96
21:26:55|27304.93
21:26:56|27304.96
21:26:56|27303.48
21:26:57|27300.6
21:26:59|27298.03
21:27:00|27298.84
21:27:00|27298.78
21:27:01|27302.02
21:27:03|27302.28
21:27:04|27304.11
21:27:04|27306.86
21:27:06|27308.62
21:27:07|27310.87
21:27:08|27310.57
21:27:08|27311.02
21:27:10|27314.41
21:27:10|27310.01
21:27:12|27310.47
21:27:12|27310.86
21:27:13|27309.03
21:27:14|27304.48
21:27:16|27304.56
21:27:16|27304.59
21:27:18|27305.28
21:27:18|27303.09
21:27:19|27304.08
21:27:20|27303.83
21:27:21|27295.27
21:27:22|27295.35
21:27:24|27295.1
21:27:25|27296.07
21:27:26|27297.33
21:27:27|27299.52
21:27:29|27295.83
21:27:30|27294.9
21:27:31|27295.46
21:27:32|27297.73
21:27:33|27300.43
21:27:35|27300.43
21:27:35|27297.22
21:27:36|27296.75
21:27:38|27296.73
21:27:38|27295.47
21:27:40|27291.6
21:27:41|27293.58
21:27:42|27292.86
21:27:43|27293.28
21:27:44|27294.01
21:27:45|27292.62
21:27:46|27294.68
21:27:47|27294.93
21:27:48|27294.34
21:27:49|27294.68
21:27:50|27294.66
21:27:51|27291.4
21:27:52|27291.81
21:27:53|27290.89
21:27:54|27290.17
21:27:55|27292.
21:27:56|27292.46
21:27:57|27293.45
21:27:58|27292.22
21:27:59|27290.9
21:28:00|27292.11
21:28:01|27292.22
21:28:02|27292.1
21:28:03|27293.45
21:28:04|27292.24
21:28:05|27293.45
21:28:06|27293.86
21:28:07|27293.03
21:28:08|27289.89
21:28:09|27290.9
21:28:10|27296.24
21:28:11|27298.02
21:28:12|27297.49
21:28:13|27296.42
21:28:14|27292.05
21:28:16|27293.77
21:28:16|27294.02
21:28:17|27295.9
21:28:18|27296.62
21:28:19|27296.3
21:28:20|27291.45
21:28:21|27305.23
21:28:22|27306.39
21:28:23|27305.05
21:28:25|27302.2
21:28:26|27303.28
21:28:27|27302.44
21:28:28|27300.3
21:28:29|27300.3
21:28:30|27304.92
21:28:32|27303.26
21:28:32|27302.83
21:28:34|27301.88
21:28:35|27299.83
21:28:36|27299.25
21:28:37|27299.3
21:28:38|27296.67
21:28:40|27298.18
21:28:41|27297.9
21:28:42|27298.19
21:28:42|27297.96
21:28:43|27298.05
21:28:45|27298.37
21:28:46|27297.81
21:28:47|27298.49
21:28:47|27296.33
21:28:49|27296.62
21:28:50|27299.19
21:28:51|27300.12
21:28:52|27300.57
21:28:52|27300.12
21:28:53|27296.61
21:28:55|27297.18
21:28:56|27297.67
21:28:57|27298.01
21:28:57|27299.21
21:28:58|27298.04
21:29:00|27299.99
21:29:01|27299.18
21:29:02|27298.46
21:29:03|27298.81
21:29:04|27298.9
21:29:05|27299.18
21:29:06|27299.09
21:29:06|27304.47
21:29:08|27304.25
21:29:09|27303.62
21:29:10|27302.32
21:29:11|27303.28
21:29:12|27302.09
21:29:12|27303.31
21:29:13|27303.29
21:29:14|27303.69
21:29:16|27303.69
21:29:17|27304.02
21:29:18|27303.3
21:29:19|27305.26
21:29:19|27304.02
21:29:21|27305.16
21:29:21|27304.6
21:29:23|27305.25
21:29:24|27304.92
21:29:25|27304.6
21:29:26|27304.52
21:29:27|27304.02
21:29:28|27303.97
21:29:29|27303.69
21:29:30|27304.42
21:29:31|27304.2
21:29:32|27305.01
21:29:33|27305.
21:29:34|27304.53
21:29:35|27303.89
21:29:36|27303.89
21:29:37|27303.66
21:29:39|27303.42
21:29:40|27304.1
21:29:40|27304.53
21:29:42|27303.95
21:29:43|27303.94
21:29:44|27304.02
21:29:45|27303.69
21:29:46|27302.6
21:29:47|27300.03
21:29:48|27299.47
21:29:49|27300.32
21:29:50|27299.4
21:29:51|27300.12
21:29:52|27301.6
21:29:53|27300.83
21:29:54|27299.6
21:29:55|27301.14
21:29:56|27300.43
21:29:57|27304.59
21:29:58|27306.16
21:29:59|27306.06
21:30:00|27306.05
21:30:01|27304.5
21:30:03|27303.99
21:30:03|27305.43
21:30:04|27305.41
21:30:05|27305.2
21:30:06|27304.91
21:30:07|27304.02
21:30:08|27301.35
21:30:09|27301.35
21:30:10|27303.41
21:30:11|27307.44
21:30:12|27308.18
21:30:13|27306.88
21:30:14|27310.56
21:30:15|27311.
21:30:16|27309.86
21:30:17|27310.99
21:30:18|27310.86
21:30:19|27311.46
21:30:20|27311.44
21:30:21|27308.63
21:30:22|27307.44
21:30:23|27304.75
21:30:24|27304.11
21:30:25|27303.7
21:30:27|27303.02
21:30:28|27304.11
21:30:29|27304.01
21:30:30|27304.92
21:30:31|27303.75
21:30:32|27303.42
21:30:33|27303.01
21:30:34|27300.36
21:30:35|27300.29
21:30:36|27297.57
21:30:37|27294.62
21:30:38|27294.93
21:30:39|27294.45
21:30:40|27293.29
21:30:41|27290.46
21:30:42|27291.94
21:30:43|27298.32
21:30:44|27297.18
21:30:45|27298.3
21:30:46|27297.11
21:30:48|27295.64
21:30:48|27297.79
21:30:49|27295.84
21:30:50|27294.78
21:30:52|27293.73
21:30:52|27295.26
21:30:54|27294.89
21:30:54|27293.87
21:30:55|27295.
21:30:57|27296.75
21:30:58|27298.23
21:30:59|27296.35
21:31:00|27296.62
21:31:01|27297.14
21:31:03|27300.75
21:31:03|27300.01
21:31:04|27298.78
21:31:06|27300.05
21:31:07|27300.41
21:31:08|27297.64
21:31:09|27297.41
21:31:11|27297.21
21:31:11|27297.54
21:31:13|27296.62
21:31:13|27296.74
21:31:15|27297.78
21:31:16|27297.74
21:31:18|27298.16
21:31:18|27297.96
21:31:19|27297.71
21:31:21|27298.3
21:31:22|27301.29
21:31:22|27300.93
21:31:24|27303.3
21:31:25|27302.32
21:31:26|27303.47
21:31:27|27304.07
21:31:27|27301.84
21:31:28|27301.92
21:31:29|27300.49
21:31:31|27300.85
21:31:32|27299.74
21:31:33|27300.17
21:31:34|27299.62
21:31:35|27299.6
21:31:36|27297.81
21:31:37|27298.47
21:31:38|27297.8
21:31:39|27296.86
21:31:40|27295.91
21:31:41|27296.06
21:31:42|27295.31
21:31:43|27295.38
21:31:44|27293.98
21:31:45|27294.05
21:31:46|27294.23
21:31:47|27293.85
21:31:48|27293.18
21:31:49|27293.4
21:31:50|27293.38
21:31:51|27293.87
21:31:52|27295.91
21:31:53|27295.61
21:31:54|27295.91
21:31:55|27296.79
21:31:56|27297.18
21:31:57|27295.09
21:31:58|27293.09
21:31:59|27293.86
21:32:01|27293.47
21:32:01|27293.08
21:32:02|27293.44
21:32:03|27292.65
21:32:04|27293.09
21:32:05|27293.08
21:32:06|27294.27
21:32:07|27294.83
21:32:09|27293.85
21:32:10|27293.46
21:32:11|27293.21
21:32:12|27293.97
21:32:13|27293.48
21:32:14|27293.86
21:32:15|27293.04
21:32:17|27293.48
21:32:17|27293.79
21:32:18|27293.47
21:32:19|27293.48
21:32:20|27293.38
21:32:21|27292.71
21:32:22|27293.19
21:32:23|27293.35
21:32:24|27288.33
21:32:25|27289.36
21:32:26|27289.61
21:32:27|27289.01
21:32:28|27288.85
21:32:29|27289.58
21:32:30|27290.22
21:32:31|27290.97
21:32:32|27291.49
21:32:33|27292.09
21:32:34|27292.73
21:32:35|27292.05
21:32:36|27292.7
21:32:37|27292.35
21:32:38|27293.63
21:32:39|27291.52
21:32:40|27293.26
21:32:41|27292.14
21:32:42|27290.99
21:32:43|27291.4
21:32:44|27290.67
21:32:45|27290.97
21:32:46|27290.57
21:32:47|27290.72
21:32:48|27289.2
21:32:49|27289.3
21:32:50|27290.67
21:32:51|27289.34
21:32:52|27289.7
21:32:53|27289.45
21:32:54|27295.91
21:32:55|27297.4
21:32:56|27297.56
21:32:57|27298.
21:32:58|27297.55
21:32:59|27297.58
21:33:00|27297.18
21:33:01|27297.12
21:33:02|27297.1
21:33:03|27292.11
21:33:04|27292.62
21:33:05|27291.06
21:33:06|27290.99
21:33:07|27289.69
21:33:08|27289.65
21:33:10|27292.48
21:33:11|27291.81
21:33:11|27292.21
21:33:13|27292.43
21:33:14|27293.46
21:33:15|27293.63
21:33:16|27297.48
21:33:17|27295.47
21:33:18|27296.04
21:33:19|27294.95
21:33:20|27294.43
21:33:21|27295.64
21:33:22|27295.95
21:33:23|27296.77
21:33:24|27296.65
21:33:25|27297.53
21:33:26|27298.41
21:33:27|27298.3
21:33:28|27298.32
21:33:30|27297.22
21:33:30|27297.65
21:33:31|27297.65
21:33:32|27296.75
21:33:33|27296.75
21:33:34|27296.75
21:33:35|27297.53
21:33:36|27296.95
21:33:37|27298.36
21:33:38|27299.19
21:33:39|27299.03
21:33:40|27299.05
21:33:41|27299.02
21:33:42|27297.32
21:33:43|27297.33
21:33:45|27296.94
21:33:46|27297.56
21:33:46|27298.
21:33:47|27297.76
21:33:48|27296.87
21:33:49|27296.73
21:33:51|27291.
21:33:51|27293.43
21:33:53|27293.62
21:33:53|27291.81
21:33:55|27293.55
21:33:56|27291.68
21:33:56|27291.4
21:33:58|27292.29
21:33:58|27291.41
21:33:59|27289.71
21:34:00|27291.66
21:34:01|27291.05
21:34:03|27291.7
21:34:03|27292.38
21:34:04|27292.24
21:34:06|27293.46
21:34:06|27295.5
21:34:08|27294.88
21:34:09|27293.97
21:34:09|27294.01
21:34:11|27292.51
21:34:12|27291.51
21:34:14|27291.53
21:34:15|27291.5
21:34:15|27291.84
21:34:17|27291.39
21:34:17|27291.58
21:34:19|27290.31
21:34:20|27290.99
21:34:21|27294.63
21:34:22|27295.5
21:34:23|27296.46
21:34:24|27296.05
21:34:25|27296.92
21:34:26|27296.92
21:34:27|27296.17
21:34:29|27295.46
21:34:29|27295.1
21:34:31|27295.5
21:34:32|27295.58
21:34:33|27296.45
21:34:34|27294.33
21:34:34|27294.03
21:34:36|27294.57
21:34:36|27294.02
21:34:38|27293.76
21:34:38|27292.24
21:34:40|27293.07
21:34:40|27292.63
21:34:41|27292.9
21:34:42|27293.19
21:34:44|27293.2
21:34:44|27292.82
21:34:46|27292.92
21:34:46|27292.98
21:34:48|27292.78
21:34:49|27292.96
21:34:49|27294.62
21:34:51|27294.1
21:34:52|27291.12
21:34:53|27290.34
21:34:54|27289.59
21:34:55|27290.32
21:34:56|27290.56
21:34:57|27290.58
21:34:58|27289.92
21:34:59|27290.32
21:35:00|27290.35
21:35:01|27288.36
21:35:02|27287.25
21:35:03|27288.62
21:35:04|27287.99
21:35:05|27285.6
21:35:05|27283.67
21:35:07|27283.95
21:35:07|27284.08
21:35:08|27284.14
21:35:10|27284.71
21:35:11|27279.85
21:35:12|27280.73
21:35:13|27276.23
21:35:14|27276.51
21:35:15|27276.62
21:35:17|27275.6
21:35:17|27274.88
21:35:19|27274.87
21:35:20|27276.48
21:35:21|27277.88
21:35:22|27281.86
21:35:23|27280.65
21:35:24|27280.73
21:35:25|27279.17
21:35:26|27279.15
21:35:27|27282.79
21:35:28|27281.56
21:35:29|27282.36
21:35:30|27280.19
21:35:31|27280.74
21:35:32|27281.15
21:35:33|27282.24
21:35:34|27285.55
21:35:35|27285.64
21:35:36|27285.21
21:35:37|27284.43
21:35:38|27285.22
21:35:39|27285.74
21:35:40|27286.24
21:35:41|27284.57
21:35:42|27284.54
21:35:43|27284.03
21:35:44|27286.95
21:35:45|27287.3
21:35:46|27286.66
21:35:47|27287.39
21:35:48|27292.5
21:35:49|27292.22
21:35:50|27293.26
21:35:51|27293.22
21:35:52|27292.1
21:35:53|27293.19
21:35:54|27293.43
21:35:55|27294.35
21:35:56|27293.19
21:35:57|27294.68
21:35:58|27295.71
21:35:59|27294.69
21:36:00|27295.12
21:36:01|27295.08
21:36:02|27296.34
21:36:03|27297.15
21:36:04|27293.53
21:36:05|27292.71
21:36:06|27293.76
21:36:07|27292.98
21:36:08|27292.34
21:36:09|27292.29
21:36:10|27291.23
21:36:11|27289.89
21:36:13|27288.32
21:36:14|27287.88
21:36:15|27287.89
21:36:16|27287.9
21:36:17|27285.13
21:36:18|27284.02
21:36:19|27283.35
21:36:20|27284.92
21:36:22|27290.43
21:36:23|27291.54
21:36:24|27291.4
21:36:25|27290.37
21:36:26|27292.32
21:36:27|27294.35
21:36:28|27292.64
21:36:29|27292.64
21:36:30|27291.87
21:36:31|27293.51
21:36:32|27292.94
21:36:33|27292.62
21:36:34|27291.81
21:36:35|27288.12
21:36:36|27286.49
21:36:37|27293.55
21:36:38|27292.8
21:36:39|27292.5
21:36:40|27292.22
21:36:42|27291.61
21:36:42|27291.16
21:36:44|27291.7
21:36:44|27292.63
21:36:46|27296.56
21:36:46|27296.1
21:36:47|27296.19
21:36:49|27297.96
21:36:50|27295.91
21:36:51|27296.31
21:36:52|27297.42
21:36:53|27297.73
21:36:53|27296.35
21:36:54|27295.65
21:36:56|27295.51
21:36:57|27294.27
21:36:57|27293.31
21:36:58|27295.83
21:36:59|27302.34
21:37:00|27301.92
21:37:01|27304.1
21:37:03|27303.41
21:37:03|27303.9
21:37:04|27302.45
21:37:05|27303.04
21:37:07|27303.19
21:37:07|27303.36
21:37:08|27304.61
21:37:09|27304.02
21:37:11|27306.
21:37:11|27305.2
21:37:13|27305.72
21:37:14|27300.03
21:37:15|27299.35
21:37:16|27298.21
21:37:17|27298.59
21:37:18|27299.67
21:37:19|27295.48
21:37:20|27294.21
21:37:21|27293.19
21:37:22|27290.99
21:37:23|27290.
21:37:24|27289.79
21:37:25|27291.46
21:37:27|27289.76
21:37:28|27285.85
21:37:29|27286.61
21:37:29|27285.71
21:37:31|27284.2
21:37:32|27283.32
21:37:33|27281.92
21:37:33|27283.4
21:37:35|27283.77
21:37:36|27289.91
21:37:36|27291.52
21:37:38|27293.07
21:37:38|27294.19
21:37:39|27293.91
21:37:40|27293.4
21:37:41|27291.84
21:37:42|27289.81
21:37:43|27294.27
21:37:45|27293.45
21:37:45|27291.02
21:37:47|27286.48
21:37:47|27283.06
21:37:49|27283.5
21:37:50|27283.93
21:37:51|27282.09
21:37:51|27282.77
21:37:52|27283.38
21:37:54|27284.69
21:37:55|27283.08
21:37:56|27281.43
21:37:57|27281.92
21:37:58|27283.67
21:37:58|27282.84
21:38:00|27283.17
21:38:00|27283.73
21:38:01|27283.61
21:38:02|27283.51
21:38:04|27283.42
21:38:05|27286.05
21:38:05|27286.5
21:38:07|27285.46
21:38:08|27285.25
21:38:09|27285.65
21:38:10|27282.99
21:38:11|27280.
21:38:12|27280.06
21:38:13|27281.12
21:38:13|27280.19
21:38:15|27277.76
21:38:16|27276.26
21:38:17|27276.83
21:38:18|27275.3
21:38:20|27273.47
21:38:21|27273.95
21:38:22|27270.99
21:38:23|27271.04
21:38:24|27274.31
21:38:25|27275.88
21:38:26|27271.53
21:38:27|27272.17
21:38:28|27275.06
21:38:29|27277.07
21:38:30|27276.23
21:38:31|27275.91
21:38:33|27281.44
21:38:33|27280.67
21:38:34|27280.51
21:38:35|27280.19
21:38:36|27277.87
21:38:37|27274.93
21:38:38|27274.26
21:38:39|27275.24
21:38:40|27274.64
21:38:41|27273.65
21:38:42|27274.42
21:38:43|27274.77
21:38:44|27274.38
21:38:45|27273.32
21:38:46|27272.87
21:38:47|27273.75
21:38:48|27274.32
21:38:49|27273.77
21:38:50|27273.33
21:38:51|27275.91
21:38:52|27275.55
21:38:53|27276.09
21:38:54|27277.46
21:38:56|27277.46
21:38:57|27276.
21:38:58|27278.4
21:38:59|27276.66
21:39:00|27278.27
21:39:01|27281.77
21:39:02|27281.43
21:39:02|27281.29
21:39:04|27277.86
21:39:05|27276.96
21:39:06|27276.42
21:39:06|27276.1
21:39:07|27279.3
21:39:09|27280.74
21:39:09|27283.88
21:39:10|27285.11
21:39:11|27283.02
21:39:12|27282.79
21:39:13|27282.11
21:39:15|27280.33
21:39:16|27280.4
21:39:17|27280.08
21:39:18|27279.36
21:39:19|27279.57
21:39:20|27279.48
21:39:22|27279.51
21:39:23|27279.48
21:39:24|27278.58
21:39:24|27278.22
21:39:26|27278.38
21:39:27|27279.49
21:39:28|27279.5
21:39:29|27279.99
21:39:30|27279.5
21:39:31|27279.49
21:39:32|27279.79
21:39:33|27279.1
21:39:34|27278.56
21:39:35|27278.59
21:39:37|27278.41
21:39:37|27278.57
21:39:38|27278.57
21:39:39|27278.37
21:39:40|27275.42
21:39:41|27275.33
21:39:42|27276.68
21:39:43|27276.64
21:39:44|27274.97
21:39:46|27274.37
21:39:46|27271.23
21:39:47|27271.3
21:39:49|27270.96
21:39:50|27269.82
21:39:51|27274.5
21:39:51|27276.08
21:39:53|27277.23
21:39:54|27277.8
21:39:55|27277.03
21:39:55|27276.05
21:39:57|27278.51
21:39:57|27273.13
21:39:59|27273.24
21:39:59|27272.06
21:40:01|27272.94
21:40:01|27272.36
21:40:02|27271.62
21:40:04|27270.91
21:40:05|27275.69
21:40:06|27274.37
21:40:07|27275.33
21:40:08|27273.72
21:40:08|27273.31
21:40:09|27273.15
21:40:10|27275.98
21:40:12|27277.61
21:40:12|27278.28
21:40:13|27278.
21:40:15|27276.73
21:40:15|27280.47
21:40:17|27279.51
21:40:18|27281.2
21:40:20|27282.45
21:40:21|27280.76
21:40:22|27281.47
21:40:23|27311.8
21:40:24|27319.65
21:40:25|27309.81
21:40:26|27303.96
21:40:27|27305.75
21:40:29|27307.55
21:40:29|27304.48
21:40:30|27307.48
21:40:31|27307.81
21:40:32|27307.69
21:40:33|27307.42
21:40:34|27308.57
21:40:35|27306.49
21:40:36|27305.97
21:40:37|27308.
21:40:38|27308.21
21:40:39|27309.12
21:40:40|27308.68
21:40:41|27309.44
21:40:42|27309.85
21:40:43|27309.03
21:40:44|27308.07
21:40:45|27309.24
21:40:46|27310.44
21:40:47|27310.25
21:40:48|27309.43
21:40:49|27309.23
21:40:50|27308.62
21:40:51|27304.24
21:40:52|27303.16
21:40:53|27303.36
21:40:55|27304.94
21:40:55|27304.32
21:40:57|27304.
21:40:58|27303.46
21:40:59|27303.02
21:40:59|27303.29
21:41:00|27303.99
21:41:01|27305.02
21:41:02|27304.34
21:41:03|27305.32
21:41:04|27306.06
21:41:06|27306.
21:41:06|27306.78
21:41:07|27306.41
21:41:08|27306.5
21:41:10|27307.42
21:41:10|27308.25
21:41:11|27307.85
21:41:12|27307.6
21:41:14|27307.82
21:41:15|27307.78
21:41:16|27307.15
21:41:16|27307.17
21:41:18|27305.34
21:41:19|27305.04
21:41:20|27305.
21:41:22|27306.16
21:41:23|27306.16
21:41:23|27305.79
21:41:25|27305.26
21:41:26|27304.59
21:41:27|27306.77
21:41:28|27305.89
21:41:29|27305.82
21:41:29|27306.16
21:41:30|27307.01
21:41:32|27308.1
21:41:32|27307.77
21:41:33|27307.55
21:41:35|27307.13
21:41:36|27309.77
21:41:37|27309.65
21:41:38|27309.34
21:41:39|27309.34
21:41:40|27309.35
21:41:41|27309.87
21:41:42|27309.28
21:41:42|27309.71
21:41:44|27310.09
21:41:45|27309.15
21:41:45|27308.96
21:41:47|27307.73
21:41:48|27307.34
21:41:49|27307.26
21:41:50|27306.31
21:41:51|27306.94
21:41:52|27307.5
21:41:53|27307.51
21:41:54|27308.69
21:41:54|27308.71
21:41:56|27308.01
21:41:57|27309.56
21:41:58|27309.23
21:41:58|27309.9
21:42:00|27310.08
21:42:01|27310.
21:42:01|27309.72
21:42:03|27310.1
21:42:04|27308.78
21:42:05|27307.88
21:42:05|27307.21
21:42:07|27306.57
21:42:08|27306.42
21:42:09|27306.59
21:42:10|27306.74
21:42:11|27307.49
21:42:11|27306.82
21:42:12|27306.48
21:42:14|27306.97
21:42:14|27307.24
21:42:16|27307.24
21:42:17|27307.23
21:42:18|27306.99
21:42:19|27306.83
21:42:20|27307.19
21:42:22|27304.88
21:42:23|27306.69
21:42:24|27306.44
21:42:25|27306.44
21:42:26|27307.55
21:42:27|27307.49
21:42:28|27307.22
21:42:30|27307.36
21:42:30|27304.93
21:42:31|27303.43
21:42:32|27302.7
21:42:33|27302.13
21:42:34|27301.8
21:42:36|27300.64
21:42:37|27298.81
21:42:37|27299.66
21:42:39|27298.
21:42:40|27298.6
21:42:41|27296.77
21:42:42|27298.05
21:42:43|27297.03
21:42:44|27297.18
21:42:45|27296.61
21:42:46|27297.04
21:42:47|27295.83
21:42:48|27297.99
21:42:49|27297.19
21:42:50|27296.61
21:42:51|27295.91
21:42:52|27297.98
21:42:53|27297.66
21:42:54|27295.91
21:42:55|27297.05
21:42:56|27296.61
21:42:57|27296.61
21:42:58|27294.47
21:42:59|27295.09
21:43:00|27294.72
21:43:01|27294.9
21:43:02|27295.1
21:43:03|27295.48
21:43:04|27295.82
21:43:05|27295.5
21:43:06|27295.82
21:43:07|27294.08
21:43:08|27293.83
21:43:09|27293.81
21:43:10|27292.05
21:43:11|27291.49
21:43:12|27291.4
21:43:13|27292.73
21:43:14|27293.04
21:43:15|27292.15
21:43:16|27292.62
21:43:17|27292.01
21:43:18|27294.54
21:43:19|27294.27
21:43:21|27296.55
21:43:21|27297.17
21:43:22|27294.39
21:43:23|27295.12
21:43:24|27293.76
21:43:25|27293.02
21:43:27|27290.58
21:43:28|27289.63
21:43:29|27289.1
21:43:30|27284.38
21:43:31|27280.7
21:43:32|27281.68
21:43:32|27281.95
21:43:34|27282.37
21:43:35|27284.
21:43:35|27281.36
21:43:37|27281.36
21:43:38|27286.83
21:43:39|27286.16
21:43:39|27287.25
21:43:41|27290.79
21:43:41|27292.83
21:43:43|27293.45
21:43:44|27293.96
21:43:44|27294.43
21:43:45|27294.32
21:43:47|27294.41
21:43:48|27292.38
21:43:48|27291.53
21:43:50|27292.19
21:43:50|27292.53
21:43:52|27290.17
21:43:53|27291.34
21:43:54|27293.41
21:43:55|27292.62
21:43:56|27293.84
21:43:57|27293.75
21:43:58|27293.2
21:43:59|27291.89
21:44:00|27291.73
21:44:01|27291.81
21:44:02|27290.9
21:44:03|27290.94
21:44:04|27291.4
21:44:05|27292.01
21:44:06|27291.4
21:44:07|27290.91
21:44:08|27290.68
21:44:09|27290.73
21:44:10|27280.68
21:44:11|27285.58
21:44:12|27285.
21:44:13|27284.01
21:44:14|27283.25
21:44:15|27282.19
21:44:16|27282.2
21:44:17|27281.03
21:44:18|27280.01
21:44:19|27279.92
21:44:20|27279.37
21:44:22|27278.93
21:44:22|27277.52
21:44:24|27277.23
21:44:25|27276.9
21:44:26|27276.65
21:44:27|27277.16
21:44:28|27277.16
21:44:29|27276.93
21:44:30|27277.2
21:44:31|27278.41
21:44:32|27278.4
21:44:33|27280.73
21:44:34|27273.11
21:44:35|27271.43
21:44:36|27266.77
21:44:38|27267.81
21:44:39|27268.75
21:44:39|27266.53
21:44:40|27267.94
21:44:42|27269.19
21:44:42|27268.9
21:44:43|27268.15
21:44:45|27270.23
21:44:45|27267.26
21:44:46|27267.39
21:44:48|27268.83
21:44:49|27266.97
21:44:49|27267.44
21:44:51|27268.85
21:44:52|27264.95
21:44:52|27267.62
21:44:54|27276.77
21:44:54|27276.75
21:44:55|27275.41
21:44:56|27275.04
21:44:57|27277.43
21:44:58|27274.97
21:45:00|27274.92
21:45:01|27275.58
21:45:02|27274.99
21:45:02|27276.13
21:45:04|27276.25
21:45:04|27276.23
21:45:06|27277.03
21:45:06|27275.32
21:45:07|27269.73
21:45:09|27269.72
21:45:10|27270.22
21:45:11|27269.31
21:45:12|27270.45
21:45:13|27268.98
21:45:14|27268.52
21:45:15|27268.84
21:45:16|27268.45
21:45:17|27269.38
21:45:18|27268.7
21:45:18|27268.34
21:45:20|27268.23
21:45:20|27268.71
21:45:22|27269.67
21:45:23|27270.08
21:45:24|27269.66
21:45:25|27269.67
21:45:26|27270.08
21:45:28|27268.94
21:45:29|27267.21
21:45:30|27267.62
21:45:31|27268.42
21:45:32|27268.1
21:45:33|27262.23
21:45:34|27262.67
21:45:35|27259.4
21:45:36|27257.24
21:45:37|27255.01
21:45:38|27255.32
21:45:39|27259.01
21:45:40|27259.7
21:45:41|27259.51
21:45:42|27253.72
21:45:43|27253.59
21:45:44|27253.28
21:45:45|27253.25
21:45:46|27252.36
21:45:47|27252.37
21:45:48|27252.37
21:45:49|27252.44
21:45:50|27252.15
21:45:51|27252.94
21:45:52|27252.35
21:45:53|27252.36
21:45:54|27250.
21:45:55|27250.83
21:45:56|27251.16
21:45:58|27250.19
21:45:58|27251.22
21:45:59|27255.16
21:46:00|27256.2
21:46:01|27251.58
21:46:02|27250.
21:46:04|27251.
21:46:05|27250.56
21:46:05|27249.78
21:46:07|27249.71
21:46:07|27249.7
21:46:09|27246.99
21:46:10|27247.63
21:46:11|27244.56
21:46:12|27246.21
21:46:13|27245.87
21:46:14|27245.05
21:46:15|27243.03
21:46:16|27243.39
21:46:17|27243.02
21:46:18|27244.84
21:46:19|27244.31
21:46:19|27242.48
21:46:20|27242.99
21:46:21|27206.28
21:46:23|27182.29
21:46:24|27180.21
21:46:25|27153.94
21:46:26|27155.76
21:46:28|27159.88
21:46:29|27177.33
21:46:30|27178.86
21:46:31|27187.11
21:46:31|27214.38
21:46:33|27219.84
21:46:33|27226.57
21:46:35|27225.8
21:46:36|27222.76
21:46:36|27220.32
21:46:38|27221.74
21:46:39|27221.99
21:46:39|27221.3
21:46:41|27220.56
21:46:41|27219.41
21:46:42|27218.14
21:46:43|27218.63
21:46:45|27221.06
21:46:46|27217.46
21:46:47|27216.67
21:46:48|27216.81
21:46:49|27217.59
21:46:50|27213.31
21:46:51|27213.5
21:46:52|27213.02
21:46:53|27205.98
21:46:54|27204.84
21:46:55|27205.71
21:46:56|27203.36
21:46:57|27203.81
21:46:58|27205.22
21:46:59|27204.95
21:47:00|27204.63
21:47:01|27200.87
21:47:02|27197.91
21:47:03|27200.9
21:47:04|27200.84
21:47:05|27201.32
21:47:06|27203.65
21:47:07|27203.98
21:47:08|27206.5
21:47:09|27205.31
21:47:10|27208.43
21:47:11|27210.96
21:47:12|27210.33
21:47:13|27213.47
21:47:14|27218.79
21:47:15|27219.53
21:47:16|27222.88
21:47:17|27224.75
21:47:18|27226.97
21:47:19|27226.84
21:47:20|27230.
21:47:21|27231.93
21:47:22|27231.51
21:47:23|27231.28
21:47:25|27232.15
21:47:26|27233.26
21:47:27|27231.69
21:47:28|27231.57
21:47:29|27230.91
21:47:30|27232.38
21:47:31|27232.3
21:47:32|27235.
21:47:33|27238.03
21:47:34|27240.44
21:47:35|27241.3
21:47:36|27244.35
21:47:37|27244.76
21:47:38|27244.31
21:47:39|27245.59
21:47:40|27247.09
21:47:41|27244.31
21:47:42|27245.99
21:47:43|27245.36
21:47:44|27244.32
21:47:45|27246.16
21:47:46|27246.2
21:47:47|27247.87
21:47:48|27248.72
21:47:50|27245.88
21:47:51|27245.88
21:47:51|27241.91
21:47:53|27238.8
21:47:54|27238.13
21:47:55|27240.23
21:47:56|27237.46
21:47:56|27239.47
21:47:58|27239.15
21:47:59|27241.17
21:48:00|27240.34
21:48:00|27241.44
21:48:01|27244.9
21:48:03|27245.07
21:48:04|27245.07
21:48:05|27246.52
21:48:05|27246.53
21:48:07|27245.24
21:48:08|27244.31
21:48:09|27247.72
21:48:09|27250.73
21:48:10|27251.23
21:48:12|27253.8
21:48:13|27252.73
21:48:13|27253.51
21:48:15|27253.69
21:48:16|27252.74
21:48:16|27251.79
21:48:18|27247.94
21:48:18|27242.4
21:48:19|27241.8
21:48:21|27241.78
21:48:21|27239.61
21:48:23|27238.41
21:48:24|27236.76
21:48:25|27237.87
21:48:26|27237.29
21:48:27|27236.4
21:48:28|27237.87
21:48:29|27238.18
21:48:31|27233.54
21:48:32|27232.77
21:48:33|27230.59
21:48:34|27228.66
21:48:35|27228.27
21:48:36|27226.42
21:48:37|27223.15
21:48:38|27220.64
21:48:39|27218.63
21:48:40|27217.25
21:48:42|27217.95
21:48:42|27215.57
21:48:43|27216.9
21:48:44|27216.06
21:48:45|27214.62
21:48:46|27214.53
21:48:47|27213.5
21:48:48|27213.92
21:48:49|27211.26
21:48:50|27211.19
21:48:51|27211.73
21:48:52|27212.51
21:48:53|27212.73
21:48:54|27215.96
21:48:55|27211.82
21:48:56|27210.56
21:48:57|27212.61
21:48:58|27210.73
21:48:59|27208.96
21:49:00|27209.4
21:49:01|27208.44
21:49:02|27211.4
21:49:03|27208.83
21:49:04|27215.1
21:49:05|27213.76
21:49:06|27216.23
21:49:07|27217.37
21:49:08|27217.79
21:49:09|27218.73
21:49:10|27224.22
21:49:11|27222.62
21:49:12|27224.57
21:49:13|27224.79
21:49:14|27222.8
21:49:15|27225.21
21:49:16|27228.62
21:49:17|27230.05
21:49:18|27227.35
21:49:19|27228.08
21:49:20|27229.44
21:49:21|27228.07
21:49:22|27227.03
21:49:23|27228.43
21:49:24|27227.58
21:49:26|27227.5
21:49:27|27228.26
21:49:28|27227.06
21:49:29|27225.9
21:49:30|27224.58
21:49:32|27223.05
21:49:33|27224.07
21:49:33|27224.28
21:49:34|27222.5
21:49:36|27223.34
21:49:37|27223.08
21:49:38|27222.73
21:49:39|27220.39
21:49:40|27224.08
21:49:41|27224.4
21:49:42|27226.22
21:49:43|27226.08
21:49:44|27224.96
21:49:45|27226.35
21:49:46|27226.63
21:49:47|27225.05
21:49:48|27226.63
21:49:49|27226.13
21:49:50|27227.07
21:49:51|27225.92
21:49:52|27226.83
21:49:53|27226.76
21:49:54|27228.21
21:49:55|27219.05
21:49:56|27217.44
21:49:57|27219.93
21:49:58|27215.67
21:49:59|27219.14
21:50:00|27220.81
21:50:01|27219.63
21:50:02|27218.11
21:50:03|27218.39
21:50:04|27217.72
21:50:05|27216.81
21:50:06|27215.63
21:50:07|27214.1
21:50:08|27216.47
21:50:09|27216.24
21:50:10|27216.28
21:50:11|27216.81
21:50:12|27218.12
21:50:13|27217.6
21:50:14|27216.82
21:50:15|27217.62
21:50:16|27217.86
21:50:17|27216.38
21:50:18|27215.67
21:50:19|27215.96
21:50:20|27215.67
21:50:21|27216.37
21:50:23|27215.98
21:50:23|27213.43
21:50:24|27217.38
21:50:25|27216.8
21:50:27|27214.23
21:50:28|27219.8
21:50:29|27222.24
21:50:30|27223.75
21:50:32|27226.22
21:50:33|27227.48
21:50:34|27229.26
21:50:34|27226.28
21:50:36|27229.99
21:50:37|27230.
21:50:38|27229.24
21:50:39|27227.68
21:50:40|27227.78
21:50:41|27231.06
21:50:42|27226.81
21:50:43|27225.8
21:50:44|27226.91
21:50:45|27227.12
21:50:46|27226.56
21:50:47|27225.09
21:50:48|27225.13
21:50:49|27227.85
21:50:50|27227.
21:50:51|27228.78
21:50:52|27228.92
21:50:53|27228.51
21:50:54|27230.56
21:50:55|27229.08
21:50:56|27230.13
21:50:57|27229.97
21:50:58|27228.67
21:50:59|27230.32
21:51:00|27230.29
21:51:01|27229.91
21:51:02|27229.9
21:51:03|27230.66
21:51:04|27231.93
21:51:05|27235.61
21:51:06|27240.
21:51:07|27239.65
21:51:08|27241.6
21:51:09|27240.41
21:51:10|27240.64
21:51:11|27240.17
21:51:12|27237.18
21:51:13|27238.67
21:51:14|27234.68
21:51:15|27238.76
21:51:16|27241.99
21:51:17|27241.9
21:51:18|27238.35
21:51:19|27238.77
21:51:20|27242.25
21:51:21|27240.45
21:51:22|27244.74
21:51:23|27252.12
21:51:24|27252.33
21:51:25|27252.66
21:51:26|27254.1
21:51:27|27256.22
21:51:29|27254.14
21:51:30|27253.17
21:51:31|27254.76
21:51:31|27254.77
21:51:33|27255.26
21:51:34|27252.9
21:51:35|27251.66
21:51:36|27251.32
21:51:37|27251.61
21:51:38|27252.72
21:51:39|27253.27
21:51:40|27252.86
21:51:41|27254.22
21:51:42|27252.04
21:51:43|27253.21
21:51:44|27254.48
21:51:45|27254.2
21:51:46|27255.73
21:51:48|27244.32
21:51:48|27243.17
21:51:49|27239.88
21:51:50|27240.18
21:51:51|27240.75
21:51:52|27239.61
21:51:53|27238.59
21:51:54|27243.26
21:51:55|27242.87
21:51:56|27243.37
21:51:57|27242.77
21:51:58|27243.9
21:51:59|27241.87
21:52:00|27242.6
21:52:01|27242.15
21:52:02|27241.62
21:52:03|27242.21
21:52:04|27241.55
21:52:05|27243.03
21:52:06|27245.83
21:52:07|27245.25
21:52:08|27246.15
21:52:09|27244.7
21:52:10|27245.89
21:52:11|27245.43
21:52:12|27246.61
21:52:13|27245.89
21:52:14|27245.89
21:52:15|27246.34
21:52:16|27250.
21:52:17|27252.96
21:52:18|27253.53
21:52:19|27253.7
21:52:20|27256.72
21:52:21|27256.05
21:52:22|27255.92
21:52:23|27255.35
21:52:24|27254.61
21:52:25|27254.5
21:52:26|27252.81
21:52:27|27253.88
21:52:29|27252.86
21:52:30|27253.66
21:52:31|27253.31
21:52:32|27252.59
21:52:34|27251.12
21:52:35|27251.41
21:52:36|27251.38
21:52:37|27252.62
21:52:38|27254.43
21:52:39|27254.22
21:52:40|27253.94
21:52:41|27254.78
21:52:42|27255.19
21:52:43|27254.61
21:52:44|27253.27
21:52:45|27253.12
21:52:46|27253.67
21:52:47|27254.22
21:52:48|27252.04
21:52:49|27252.19
21:52:50|27252.44
21:52:51|27253.01
21:52:52|27254.3
21:52:53|27253.71
21:52:54|27251.22
21:52:55|27251.92
21:52:57|27250.44
21:52:58|27250.7
21:52:59|27250.49
21:53:00|27249.58
21:53:01|27251.67
21:53:01|27251.12
21:53:03|27249.44
21:53:03|27250.43
21:53:05|27249.18
21:53:06|27248.91
21:53:07|27248.76
21:53:07|27251.3
21:53:08|27252.43
21:53:10|27253.29
21:53:10|27253.27
21:53:11|27253.87
21:53:12|27254.99
21:53:13|27253.05
21:53:15|27253.7
21:53:16|27252.31
21:53:16|27253.2
21:53:18|27252.32
21:53:19|27253.69
21:53:19|27257.6
21:53:21|27257.11
21:53:21|27257.28
21:53:23|27258.47
21:53:23|27256.53
21:53:24|27256.55
21:53:25|27259.01
21:53:26|27263.7
21:53:27|27265.33
21:53:28|27268.98
21:53:30|27268.61
21:53:31|27269.11
21:53:32|27267.81
21:53:34|27267.32
21:53:35|27267.1
21:53:36|27266.77
21:53:37|27267.33
21:53:38|27269.2
21:53:39|27272.13
21:53:40|27270.49
21:53:41|27269.67
21:53:41|27275.15
21:53:43|27279.18
21:53:44|27282.9
21:53:45|27279.27
21:53:46|27278.33
21:53:47|27278.11
21:53:48|27278.47
21:53:49|27280.99
21:53:50|27281.11
21:53:51|27279.64
21:53:52|27279.36
21:53:53|27278.78
21:53:54|27281.6
21:53:55|27279.46
21:53:56|27281.78
21:53:58|27282.34
21:53:58|27283.48
21:53:59|27280.99
21:54:00|27281.28
21:54:01|27280.31
21:54:02|27279.18
21:54:03|27279.21
21:54:04|27276.09
21:54:05|27277.14
21:54:06|27277.8
21:54:07|27275.2
21:54:08|27279.18
21:54:09|27277.82
21:54:10|27277.08
21:54:11|27277.49
21:54:12|27277.17
21:54:13|27278.11
21:54:14|27276.59
21:54:15|27276.23
21:54:16|27276.78
21:54:17|27272.87
21:54:18|27272.54
21:54:19|27270.54
21:54:20|27269.64
21:54:21|27268.85
21:54:22|27269.47
21:54:23|27268.41
21:54:24|27262.78
21:54:25|27263.31
21:54:26|27264.
21:54:27|27263.58
21:54:28|27262.36
21:54:29|27263.63
21:54:31|27265.82
21:54:32|27265.77
21:54:33|27265.47
21:54:34|27265.47
21:54:35|27261.98
21:54:36|27264.17
21:54:37|27262.7
21:54:38|27262.99
21:54:40|27260.
21:54:40|27257.85
21:54:41|27259.08
21:54:43|27261.47
21:54:44|27262.97
21:54:44|27262.16
21:54:46|27258.87
21:54:47|27259.38
21:54:48|27259.38
21:54:49|27259.85
21:54:50|27260.76
21:54:51|27260.47
21:54:52|27264.37
21:54:53|27267.46
21:54:54|27264.57
21:54:55|27263.11
21:54:56|27264.12
21:54:57|27265.57
21:54:58|27266.84
21:54:59|27266.97
21:55:00|27265.83
21:55:01|27264.86
21:55:02|27265.93
21:55:03|27265.89
21:55:04|27266.97
21:55:05|27263.6
21:55:06|27263.63
21:55:07|27261.18
21:55:08|27261.95
21:55:09|27260.12
21:55:10|27261.67
21:55:11|27258.6
21:55:12|27258.84
21:55:13|27258.19
21:55:14|27258.1
21:55:16|27258.99
21:55:17|27260.09
21:55:17|27260.13
21:55:18|27264.11
21:55:19|27268.11
21:55:20|27268.63
21:55:21|27267.95
21:55:22|27267.31
21:55:23|27267.31
21:55:24|27269.31
21:55:25|27270.06
21:55:27|27266.03
21:55:28|27267.76
21:55:29|27269.56
21:55:30|27269.55
21:55:31|27271.
21:55:32|27270.08
21:55:33|27267.93
21:55:34|27266.82
21:55:35|27267.31
21:55:36|27266.
21:55:37|27266.4
21:55:38|27265.69
21:55:39|27265.97
21:55:41|27267.
21:55:41|27265.16
21:55:42|27264.71
21:55:44|27268.24
21:55:45|27267.26
21:55:45|27268.43
21:55:47|27269.25
21:55:47|27269.97
21:55:48|27266.97
21:55:49|27266.8
21:55:50|27267.11
21:55:51|27267.14
21:55:52|27267.6
21:55:54|27264.68
21:55:54|27264.01
21:55:55|27264.65
21:55:56|27264.19
21:55:57|27263.72
21:55:58|27264.2
21:55:59|27263.51
21:56:00|27265.52
21:56:01|27266.1
21:56:02|27264.67
21:56:03|27262.3
21:56:04|27263.51
21:56:06|27265.13
21:56:07|27264.74
21:56:08|27260.91
21:56:09|27262.25
21:56:10|27261.83
21:56:10|27262.29
21:56:12|27260.24
21:56:13|27261.
21:56:14|27259.86
21:56:15|27259.74
21:56:16|27260.11
21:56:17|27259.13
21:56:18|27259.2
21:56:18|27258.66
21:56:20|27258.2
21:56:21|27257.28
21:56:22|27257.28
21:56:22|27256.19
21:56:24|27260.14
21:56:25|27259.04
21:56:26|27259.56
21:56:27|27259.59
21:56:28|27259.38
21:56:29|27259.56
21:56:30|27258.21
21:56:31|27258.84
21:56:32|27257.88
21:56:33|27256.96
21:56:34|27256.97
21:56:35|27256.74
21:56:37|27256.71
21:56:37|27256.7
21:56:39|27255.43
21:56:40|27256.55
21:56:40|27256.96
21:56:42|27256.96
21:56:43|27258.99
21:56:44|27257.48
21:56:45|27258.95
21:56:46|27257.78
21:56:47|27258.41
21:56:48|27257.5
21:56:49|27256.34
21:56:50|27256.55
21:56:51|27255.57
21:56:52|27256.34
21:56:53|27256.14
21:56:54|27257.59
21:56:55|27257.13
21:56:56|27257.74
21:56:57|27258.59
21:56:58|27258.36
21:57:00|27258.36
21:57:00|27257.48
21:57:01|27256.52
21:57:02|27255.16
21:57:03|27258.33
21:57:04|27255.57
21:57:05|27256.27
21:57:07|27256.42
21:57:08|27256.42
21:57:09|27254.53
21:57:09|27255.15
21:57:10|27256.3
21:57:12|27256.06
21:57:12|27255.
21:57:13|27255.3
21:57:14|27250.36
21:57:15|27250.01
21:57:17|27250.
21:57:17|27250.
21:57:19|27248.35
21:57:20|27245.95
21:57:21|27245.25
21:57:22|27243.13
21:57:23|27243.06
21:57:24|27243.28
21:57:25|27242.1
21:57:26|27242.04
21:57:27|27241.08
21:57:28|27241.79
21:57:28|27241.79
21:57:30|27241.78
21:57:31|27241.04
21:57:32|27241.05
21:57:32|27241.03
21:57:34|27238.21
21:57:36|27238.51
21:57:36|27238.29
21:57:38|27238.55
21:57:39|27237.85
21:57:40|27236.31
21:57:40|27235.66
21:57:42|27237.17
21:57:43|27237.15
21:57:44|27235.03
21:57:44|27236.17
21:57:46|27228.29
21:57:47|27224.89
21:57:48|27224.57
21:57:49|27223.55
21:57:50|27221.15
21:57:51|27220.67
21:57:52|27220.54
21:57:53|27220.6
21:57:54|27218.43
21:57:55|27215.14
21:57:56|27212.46
21:57:57|27211.66
21:57:58|27213.29
21:57:59|27213.44
21:58:00|27213.11
21:58:01|27212.79
21:58:02|27212.83
21:58:03|27213.23
21:58:04|27212.72
21:58:05|27213.07
21:58:06|27211.65
21:58:07|27211.87
21:58:09|27212.61
21:58:09|27211.87
21:58:10|27188.96
21:58:11|27176.8
21:58:12|27175.7
21:58:14|27175.49
21:58:14|27188.33
21:58:15|27191.66
21:58:16|27192.87
21:58:18|27193.4
21:58:18|27192.35
21:58:19|27191.5
21:58:20|27192.13
21:58:21|27193.97
21:58:22|27196.39
21:58:24|27203.
21:58:25|27208.44
21:58:25|27202.14
21:58:26|27208.12
21:58:27|27203.31
21:58:28|27199.5
21:58:29|27198.96
21:58:30|27200.85
21:58:31|27202.33
21:58:32|27203.26
21:58:33|27203.37
21:58:35|27202.04
21:58:36|27203.31
21:58:37|27202.26
21:58:38|27202.27
21:58:40|27200.61
21:58:40|27200.85
21:58:42|27201.4
21:58:43|27204.34
21:58:43|27204.75
21:58:45|27207.53
21:58:46|27205.34
21:58:47|27205.94
21:58:48|27206.55
21:58:49|27205.23
21:58:50|27205.52
21:58:51|27208.43
21:58:52|27206.94
21:58:53|27208.16
21:58:54|27205.24
21:58:55|27205.36
21:58:56|27206.46
21:58:57|27206.06
21:58:58|27208.71
21:58:59|27207.68
21:59:00|27208.85
21:59:01|27208.23
21:59:02|27203.57
21:59:03|27204.27
21:59:04|27204.66
21:59:05|27205.86
21:59:06|27210.45
21:59:07|27208.99
21:59:08|27211.59
21:59:09|27214.19
21:59:10|27225.83
21:59:12|27224.82
21:59:12|27224.49
21:59:13|27232.21
21:59:14|27229.02
21:59:15|27234.97
21:59:16|27232.71
21:59:17|27230.44
21:59:18|27231.76
21:59:19|27231.16
21:59:20|27231.05
21:59:21|27224.38
21:59:22|27224.28
21:59:23|27224.89
21:59:24|27226.45
21:59:25|27229.17
21:59:26|27226.52
21:59:27|27231.54
21:59:28|27230.29
21:59:29|27226.83
21:59:30|27227.03
21:59:31|27225.29
21:59:32|27225.92
21:59:33|27225.
21:59:34|27226.75
21:59:35|27227.45
21:59:36|27227.75
21:59:37|27225.8
21:59:39|27224.79
21:59:40|27228.83
21:59:41|27228.57
21:59:42|27227.6
21:59:43|27228.21
21:59:44|27228.2
21:59:45|27228.66
21:59:46|27228.58
21:59:48|27230.03
21:59:48|27228.41
21:59:49|27227.44
21:59:50|27227.65
21:59:51|27225.94
21:59:52|27226.84
21:59:53|27227.07
21:59:54|27208.79
21:59:55|27199.91
21:59:56|27191.33
21:59:57|27190.67
21:59:58|27190.87
21:59:59|27192.29
22:00:00|27196.19
22:00:01|27202.98
22:00:02|27202.35
22:00:04|27206.9
22:00:04|27198.78
22:00:05|27198.66
22:00:07|27194.57
22:00:07|27193.79
22:00:09|27192.97
22:00:10|27191.36
22:00:11|27188.09
22:00:12|27192.61
22:00:13|27195.81
22:00:14|27191.75
22:00:15|27186.58
22:00:16|27183.91
22:00:16|27182.12
22:00:18|27185.77
22:00:19|27182.83
22:00:20|27181.83
22:00:21|27184.4
22:00:22|27185.31
22:00:23|27188.84
22:00:24|27184.5
22:00:25|27183.06
22:00:26|27183.26
22:00:27|27184.28
22:00:28|27182.34
22:00:29|27178.38
22:00:30|27175.64
22:00:30|27172.03
22:00:31|27171.21
22:00:33|27168.87
22:00:34|27168.87
22:00:35|27169.5
22:00:36|27179.01
22:00:37|27186.67
22:00:38|27190.35
22:00:39|27188.09
22:00:40|27185.26
22:00:41|27187.14
22:00:42|27190.49
22:00:44|27190.81
22:00:44|27187.69
22:00:45|27193.71
22:00:46|27196.63
22:00:47|27196.82
22:00:48|27197.27
22:00:49|27196.09
22:00:50|27197.18
22:00:51|27197.95
22:00:52|27198.62
22:00:53|27197.47
22:00:54|27199.79
22:00:55|27199.25
22:00:56|27204.04
22:00:57|27205.97
22:00:59|27215.33
22:01:00|27216.76
22:01:00|27216.3
22:01:01|27219.88
22:01:02|27217.58
22:01:04|27220.87
22:01:04|27220.49
22:01:06|27220.28
22:01:06|27219.91
22:01:07|27220.41
22:01:09|27220.36
22:01:09|27220.24
22:01:10|27223.33
22:01:11|27221.37
22:01:12|27223.39
22:01:14|27223.51
22:01:14|27231.33
22:01:15|27228.79
22:01:16|27227.05
22:01:17|27227.75
22:01:19|27236.26
22:01:20|27235.12
22:01:20|27239.69
22:01:21|27236.52
22:01:23|27226.82
22:01:23|27220.88
22:01:25|27219.38
22:01:26|27218.4
22:01:26|27214.7
22:01:27|27214.83
22:01:28|27220.64
22:01:29|27221.51
22:01:31|27221.71
22:01:32|27226.23
22:01:32|27225.32
22:01:33|27225.79
22:01:34|27226.55
22:01:35|27223.6
22:01:37|27219.49
22:01:38|27217.57
22:01:39|27217.64
22:01:40|27215.55
22:01:41|27217.7
22:01:42|27223.2
22:01:43|27228.66
22:01:44|27229.44
22:01:45|27231.52
22:01:46|27227.75
22:01:47|27223.33
22:01:48|27222.89
22:01:49|27224.59
22:01:50|27222.23
22:01:51|27221.04
22:01:53|27216.24
22:01:54|27216.24
22:01:54|27217.37
22:01:56|27217.63
22:01:57|27215.67
22:01:58|27203.03
22:01:58|27210.92
22:02:00|27225.16
22:02:01|27223.79
22:02:02|27214.32
22:02:03|27216.91
22:02:04|27216.47
22:02:05|27205.83
22:02:06|27205.13
22:02:07|27197.88
22:02:08|27207.86
22:02:09|27201.03
22:02:09|27202.51
22:02:10|27202.
22:02:11|27201.49
22:02:13|27206.51
22:02:14|27204.84
22:02:15|27201.99
22:02:16|27202.02
22:02:17|27197.67
22:02:18|27201.19
22:02:19|27201.6
22:02:20|27217.92
22:02:21|27215.98
22:02:22|27206.8
22:02:23|27204.43
22:02:23|27206.97
22:02:25|27192.21
22:02:26|27180.05
22:02:26|27178.13
22:02:28|27183.39
22:02:29|27184.42
22:02:30|27184.74
22:02:30|27183.75
22:02:32|27179.76
22:02:32|27180.33
22:02:34|27180.9
22:02:34|27187.3
22:02:36|27186.6
22:02:36|27186.51
22:02:38|27192.21
22:02:39|27188.83
22:02:40|27198.27
22:02:41|27195.66
22:02:43|27194.14
22:02:43|27196.28
22:02:45|27202.35
22:02:46|27203.66
22:02:47|27206.51
22:02:48|27204.86
22:02:49|27207.7
22:02:50|27204.79
22:02:51|27204.5
22:02:51|27204.5
22:02:53|27190.88
22:02:54|27194.29
22:02:55|27197.23
22:02:56|27190.64
22:02:57|27190.23
22:02:57|27191.8
22:02:58|27195.04
22:03:00|27193.66
22:03:01|27200.27
22:03:02|27200.04
22:03:03|27199.44
22:03:04|27201.25
22:03:06|27205.6
22:03:06|27209.79
22:03:07|27209.1
22:03:08|27212.88
22:03:09|27206.22
22:03:10|27207.25
22:03:11|27205.97
22:03:12|27208.44
22:03:13|27209.98
22:03:14|27207.44
22:03:15|27209.8
22:03:16|27209.1
22:03:17|27208.93
22:03:18|27209.89
22:03:19|27208.98
22:03:20|27208.17
22:03:21|27209.4
22:03:22|27207.73
22:03:23|27207.12
22:03:24|27206.19
22:03:25|27215.13
22:03:26|27222.5
22:03:27|27221.17
22:03:28|27218.67
22:03:29|27214.58
22:03:30|27211.3
22:03:31|27215.19
22:03:32|27219.8
22:03:33|27219.
22:03:34|27218.59
22:03:35|27217.91
22:03:37|27211.19
22:03:37|27206.59
22:03:38|27210.27
22:03:40|27210.18
22:03:41|27208.01
22:03:42|27207.51
22:03:43|27207.12
22:03:44|27210.22
22:03:46|27207.12
22:03:47|27206.98
22:03:48|27208.37
22:03:49|27209.14
22:03:50|27210.26
22:03:51|27210.1
22:03:52|27212.08
22:03:52|27213.36
22:03:54|27212.45
22:03:55|27212.69
22:03:56|27209.
22:03:57|27206.59
22:03:58|27204.48
22:03:59|27204.27
22:04:00|27205.63
22:04:01|27205.11
22:04:02|27208.25
22:04:03|27211.21
22:04:04|27216.37
22:04:05|27214.52
22:04:06|27212.91
22:04:07|27213.07
22:04:08|27212.13
22:04:09|27214.24
22:04:10|27218.21
22:04:11|27217.95
22:04:12|27217.49
22:04:13|27218.49
22:04:14|27217.76
22:04:15|27217.38
22:04:16|27217.31
22:04:17|27216.52
22:04:18|27212.34
22:04:19|27210.2
22:04:20|27212.13
22:04:21|27211.57
22:04:22|27211.45
22:04:23|27210.26
22:04:24|27210.26
22:04:25|27210.51
22:04:26|27209.92
22:04:27|27210.27
22:04:28|27210.07
22:04:29|27207.81
22:04:30|27207.84
22:04:31|27207.07
22:04:32|27206.59
22:04:33|27207.31
22:04:34|27208.19
22:04:35|27206.53
22:04:36|27206.28
22:04:37|27205.9
22:04:38|27205.13
22:04:39|27205.95
22:04:40|27204.28
22:04:42|27204.44
22:04:42|27204.07
22:04:44|27202.89
22:04:44|27201.22
22:04:45|27196.57
22:04:47|27196.86
22:04:48|27197.45
22:04:49|27202.04
22:04:50|27201.85
22:04:51|27205.1
22:04:52|27206.58
22:04:53|27208.19
22:04:54|27212.61
22:04:55|27208.43
22:04:56|27207.99
22:04:57|27206.52
22:04:58|27204.73
22:04:59|27201.07
22:05:00|27200.9
22:05:01|27204.01
22:05:03|27204.7
22:05:04|27205.59
22:05:05|27203.3
22:05:06|27199.84
22:05:07|27197.39
22:05:08|27197.16
22:05:09|27199.94
22:05:10|27203.83
22:05:11|27207.51
22:05:12|27207.97
22:05:13|27207.18
22:05:14|27207.19
22:05:15|27208.01
22:05:16|27209.22
22:05:17|27213.04
22:05:18|27217.16
22:05:19|27213.23
22:05:20|27213.91
22:05:21|27212.87
22:05:22|27212.25
22:05:23|27214.17
22:05:24|27216.37
22:05:25|27215.55
22:05:26|27214.97
22:05:27|27214.32
22:05:28|27215.33
22:05:29|27214.87
22:05:30|27220.88
22:05:31|27219.47
22:05:32|27218.31
22:05:33|27215.98
22:05:34|27215.69
22:05:35|27217.56
22:05:36|27213.59
22:05:37|27218.62
22:05:38|27218.85
22:05:39|27216.36
22:05:40|27217.91
22:05:41|27217.6
22:05:42|27218.4
22:05:43|27218.48
22:05:45|27218.55
22:05:45|27217.17
22:05:46|27215.96
22:05:47|27217.36
22:05:49|27216.
22:05:50|27216.46
22:05:50|27215.54
22:05:52|27215.01
22:05:53|27215.52
22:05:54|27211.85
22:05:55|27207.3
22:05:56|27207.33
22:05:56|27210.3
22:05:58|27207.9
22:05:59|27209.36
22:06:00|27212.27
22:06:01|27211.33
22:06:02|27214.44
22:06:03|27215.31
22:06:04|27214.99
22:06:05|27213.7
22:06:06|27214.
22:06:07|27210.52
22:06:08|27213.92
22:06:09|27215.36
22:06:10|27212.11
22:06:11|27211.41
22:06:12|27209.69
22:06:13|27207.8
22:06:14|27208.89
22:06:15|27208.43
22:06:16|27208.44
22:06:17|27209.44
22:06:18|27209.14
22:06:19|27210.92
22:06:20|27208.22
22:06:21|27208.1
22:06:22|27202.17
22:06:23|27203.59
22:06:24|27203.24
22:06:25|27201.9
22:06:26|27200.63
22:06:27|27204.47
22:06:28|27205.2
22:06:29|27208.78
22:06:31|27207.02
22:06:31|27205.7
22:06:33|27206.
22:06:34|27207.22
22:06:34|27208.77
22:06:36|27213.45
22:06:37|27213.42
22:06:38|27212.14
22:06:39|27212.23
22:06:39|27212.41
22:06:40|27209.31
22:06:42|27210.73
22:06:43|27209.39
22:06:44|27209.4
22:06:45|27203.89
22:06:46|27204.55
22:06:48|27204.04
22:06:48|27204.6
22:06:49|27200.15
22:06:51|27200.95
22:06:52|27201.14
22:06:53|27202.57
22:06:54|27201.37
22:06:55|27202.8
22:06:56|27206.
22:06:57|27205.34
22:06:58|27206.4
22:06:59|27205.71
22:07:00|27201.2
22:07:01|27201.22
22:07:02|27201.82
22:07:03|27200.73
22:07:04|27199.93
22:07:05|27201.62
22:07:06|27199.97
22:07:07|27200.95
22:07:08|27201.
22:07:09|27200.13
22:07:10|27199.57
22:07:11|27199.97
22:07:13|27200.08
22:07:13|27200.38
22:07:14|27201.21
22:07:15|27201.99
22:07:16|27200.16
22:07:17|27200.78
22:07:18|27200.59
22:07:19|27203.66
22:07:20|27210.23
22:07:21|27210.91
22:07:22|27204.13
22:07:23|27205.23
22:07:24|27205.24
22:07:26|27205.99
22:07:27|27206.86
22:07:28|27207.65
22:07:29|27208.58
22:07:29|27207.76
22:07:31|27207.76
22:07:32|27207.35
22:07:33|27206.53
22:07:33|27206.96
22:07:34|27205.96
22:07:36|27209.48
22:07:36|27211.76
22:07:38|27215.6
22:07:39|27216.64
22:07:39|27217.86
22:07:41|27219.71
22:07:42|27216.6
22:07:43|27215.29
22:07:44|27214.62
22:07:45|27213.54
22:07:46|27212.63
22:07:48|27215.59
22:07:48|27214.91
22:07:49|27215.81
22:07:51|27220.06
22:07:51|27219.43
22:07:53|27219.99
22:07:54|27218.83
22:07:55|27221.61
22:07:56|27221.58
22:07:57|27223.34
22:07:58|27224.06
22:07:59|27223.76
22:08:00|27221.97
22:08:01|27219.9
22:08:02|27219.88
22:08:03|27219.83
22:08:04|27225.
22:08:05|27228.87
22:08:06|27230.83
22:08:08|27225.84
22:08:08|27225.49
22:08:09|27225.5
22:08:10|27223.46
22:08:11|27223.59
22:08:12|27224.97
22:08:13|27224.99
22:08:14|27223.97
22:08:15|27223.81
22:08:16|27224.19
22:08:17|27228.22
22:08:18|27232.52
22:08:19|27230.51
22:08:20|27228.67
22:08:21|27229.34
22:08:22|27230.34
22:08:23|27232.26
22:08:24|27235.7
22:08:25|27238.12
22:08:26|27238.33
22:08:27|27235.39
22:08:28|27235.
22:08:29|27236.92
22:08:30|27237.62
22:08:31|27237.28
22:08:32|27235.29
22:08:33|27235.23
22:08:34|27235.57
22:08:35|27237.26
22:08:36|27230.08
22:08:37|27229.75
22:08:38|27227.56
22:08:39|27229.08
22:08:40|27227.2
22:08:41|27226.23
22:08:42|27226.83
22:08:43|27222.78
22:08:45|27221.17
22:08:46|27221.7
22:08:47|27221.86
22:08:48|27217.6
22:08:49|27221.84
22:08:51|27220.75
22:08:52|27220.76
22:08:52|27221.33
22:08:54|27223.18
22:08:55|27222.34
22:08:56|27223.31
22:08:56|27223.78
22:08:57|27221.58
22:08:59|27218.17
22:09:00|27219.75
22:09:01|27219.51
22:09:02|27219.55
22:09:04|27216.72
22:09:04|27215.07
22:09:05|27215.55
22:09:06|27213.47
22:09:07|27214.38
22:09:08|27213.09
22:09:10|27214.86
22:09:11|27214.57
22:09:11|27213.11
22:09:13|27213.03
22:09:14|27214.1
22:09:14|27212.63
22:09:15|27213.12
22:09:17|27213.16
22:09:17|27214.04
22:09:19|27214.48
22:09:19|27213.5
22:09:21|27220.46
22:09:21|27218.55
22:09:22|27219.2
22:09:24|27219.06
22:09:24|27218.52
22:09:26|27219.15
22:09:26|27220.85
22:09:28|27221.29
22:09:28|27219.73
22:09:29|27218.48
22:09:30|27218.83
22:09:31|27219.71
22:09:33|27221.69
22:09:34|27221.04
22:09:35|27221.68
22:09:35|27222.08
22:09:36|27222.63
22:09:37|27224.07
22:09:39|27225.28
22:09:40|27224.99
22:09:40|27229.71
22:09:41|27227.9
22:09:43|27228.43
22:09:44|27226.63
22:09:44|27227.43
22:09:46|27228.23
22:09:47|27229.01
22:09:47|27227.22
22:09:49|27227.85
22:09:50|27227.43
22:09:51|27227.42
22:09:53|27229.06
22:09:53|27230.03
22:09:54|27228.98
22:09:55|27228.84
22:09:56|27227.43
22:09:57|27227.53
22:09:59|27230.88
22:09:59|27230.58
22:10:00|27227.47
22:10:01|27228.66
22:10:03|27228.67
22:10:03|27227.53
22:10:05|27222.93
22:10:05|27226.2
22:10:07|27225.39
22:10:08|27225.59
22:10:08|27225.96
22:10:10|27225.99
22:10:11|27224.99
22:10:12|27222.31
22:10:13|27223.7
22:10:14|27220.58
22:10:15|27220.86
22:10:16|27219.3
22:10:17|27219.58
22:10:18|27219.65
22:10:19|27219.85
22:10:20|27219.58
22:10:21|27218.56
22:10:22|27218.18
22:10:23|27212.58
22:10:24|27214.5
22:10:25|27215.14
22:10:26|27211.1
22:10:27|27209.42
22:10:28|27209.98
22:10:29|27209.31
22:10:30|27209.35
22:10:31|27208.82
22:10:32|27209.97
22:10:33|27210.62
22:10:34|27212.02
22:10:35|27211.99
22:10:36|27210.51
22:10:37|27211.19
22:10:38|27208.58
22:10:39|27208.82
22:10:40|27207.69
22:10:41|27209.98
22:10:42|27208.78
22:10:43|27208.38
22:10:44|27207.36
22:10:45|27208.43
22:10:47|27207.76
22:10:48|27209.4
22:10:49|27211.47
22:10:50|27209.06
22:10:51|27207.38
22:10:52|27206.53
22:10:53|27206.94
22:10:54|27203.8
22:10:55|27203.53
22:10:56|27203.13
22:10:57|27203.14
22:10:58|27200.
22:10:59|27199.
22:11:00|27198.
22:11:01|27195.03
22:11:02|27195.18
22:11:03|27195.21
22:11:04|27196.28
22:11:05|27198.57
22:11:07|27198.57
22:11:07|27198.77
22:11:08|27197.98
22:11:09|27197.12
22:11:10|27201.41
22:11:11|27200.38
22:11:12|27201.88
22:11:13|27203.65
22:11:14|27202.1
22:11:15|27202.73
22:11:16|27202.02
22:11:17|27204.72
22:11:18|27205.31
22:11:19|27207.35
22:11:21|27206.23
22:11:21|27206.13
22:11:22|27204.84
22:11:24|27204.75
22:11:25|27204.48
22:11:25|27205.54
22:11:27|27204.84
22:11:28|27204.85
22:11:29|27204.48
22:11:29|27204.57
22:11:30|27204.88
22:11:31|27200.15
22:11:33|27199.39
22:11:34|27197.52
22:11:35|27196.7
22:11:35|27195.25
22:11:36|27196.13
22:11:38|27196.65
22:11:39|27195.72
22:11:39|27197.46
22:11:41|27200.02
22:11:42|27199.54
22:11:42|27197.6
22:11:43|27197.94
22:11:44|27198.3
22:11:46|27192.72
22:11:46|27189.66
22:11:48|27191.31
22:11:49|27188.19
22:11:50|27189.11
22:11:51|27190.22
22:11:52|27194.64
22:11:53|27191.75
22:11:54|27189.15
22:11:55|27187.
22:11:56|27186.34
22:11:57|27183.3
22:11:59|27181.16
22:11:59|27181.74
22:12:00|27182.52
22:12:01|27181.9
22:12:02|27181.71
22:12:03|27181.11
22:12:04|27179.
22:12:05|27180.34
22:12:06|27180.7
22:12:08|27179.47
22:12:08|27176.23
22:12:09|27172.91
22:12:11|27169.75
22:12:12|27169.5
22:12:13|27168.32
22:12:13|27168.71
22:12:14|27166.11
22:12:16|27169.83
22:12:17|27169.5
22:12:17|27173.34
22:12:19|27171.07
22:12:20|27174.37
22:12:20|27174.96
22:12:21|27174.96
22:12:23|27178.61
22:12:23|27183.2
22:12:25|27181.93
22:12:26|27182.58
22:12:27|27178.57
22:12:28|27174.66
22:12:29|27176.91
22:12:30|27177.64
22:12:30|27173.48
22:12:31|27174.99
22:12:33|27173.14
22:12:33|27171.62
22:12:35|27169.78
22:12:36|27169.2
22:12:37|27168.54
22:12:37|27169.11
22:12:39|27169.07
22:12:40|27169.1
22:12:40|27172.51
22:12:42|27170.45
22:12:43|27173.32
22:12:44|27174.39
22:12:44|27173.32
22:12:46|27170.88
22:12:46|27174.6
22:12:47|27173.65
22:12:49|27182.72
22:12:49|27182.96
22:12:51|27178.04
22:12:52|27179.24
22:12:54|27175.39
22:12:54|27176.74
22:12:55|27176.79
22:12:57|27176.74
22:12:57|27176.19
22:12:59|27179.68
22:12:59|27179.06
22:13:00|27179.67
22:13:01|27183.56
22:13:03|27184.13
22:13:03|27178.6
22:13:05|27176.74
22:13:06|27184.44
22:13:07|27186.08
22:13:08|27187.17
22:13:09|27185.57
22:13:10|27185.97
22:13:11|27184.96
22:13:12|27195.37
22:13:13|27191.89
22:13:14|27191.09
22:13:15|27190.78
22:13:16|27190.6
22:13:17|27194.92
22:13:18|27196.47
22:13:19|27195.21
22:13:20|27193.76
22:13:21|27196.29
22:13:22|27193.42
22:13:23|27199.8
22:13:24|27197.38
22:13:25|27198.45
22:13:26|27198.42
22:13:27|27196.34
22:13:28|27197.81
22:13:29|27198.14
22:13:30|27200.29
22:13:31|27203.21
22:13:32|27201.84
22:13:33|27200.12
22:13:34|27201.1
22:13:35|27200.73
22:13:36|27203.23
22:13:37|27200.72
22:13:38|27199.9
22:13:39|27200.83
22:13:40|27200.85
22:13:42|27204.8
22:13:42|27205.41
22:13:43|27203.57
22:13:44|27201.41
22:13:45|27204.89
22:13:46|27205.29
22:13:47|27203.12
22:13:48|27205.41
22:13:50|27206.41
22:13:51|27208.99
22:13:52|27208.83
22:13:53|27200.11
22:13:55|27198.34
22:13:55|27200.28
22:13:56|27197.13
22:13:57|27198.1
22:13:59|27196.48
22:13:59|27196.38
22:14:01|27196.37
22:14:02|27195.06
22:14:02|27198.45
22:14:04|27199.26
22:14:04|27201.28
22:14:05|27200.38
22:14:07|27200.13
22:14:08|27202.5
22:14:09|27201.53
22:14:09|27201.08
22:14:11|27201.09
22:14:12|27196.47
22:14:13|27197.6
22:14:14|27196.39
22:14:15|27197.08
22:14:16|27197.38
22:14:16|27197.75
22:14:18|27197.64
22:14:19|27197.51
22:14:19|27197.42
22:14:21|27197.38
22:14:22|27197.97
22:14:22|27196.97
22:14:24|27199.48
22:14:24|27198.75
22:14:25|27198.66
22:14:26|27199.54
22:14:28|27199.32
22:14:29|27198.61
22:14:29|27197.64
22:14:31|27197.93
22:14:32|27196.5
22:14:33|27199.15
22:14:34|27198.62
22:14:35|27198.02
22:14:36|27197.92
22:14:37|27197.74
22:14:38|27197.91
22:14:39|27198.5
22:14:40|27197.89
22:14:41|27198.74
22:14:42|27198.62
22:14:43|27198.71
22:14:44|27199.23
22:14:45|27199.57
22:14:46|27199.15
22:14:47|27198.99
22:14:48|27199.
22:14:49|27198.59
22:14:50|27197.67
22:14:52|27196.19
22:14:53|27197.24
22:14:54|27197.06
22:14:55|27197.09
22:14:56|27197.1
22:14:57|27196.87
22:14:58|27197.37
22:14:59|27198.19
22:15:00|27198.3
22:15:01|27203.7
22:15:02|27208.29
22:15:03|27207.68
22:15:04|27205.57
22:15:05|27206.16
22:15:06|27209.58
22:15:07|27210.72
22:15:08|27211.13
22:15:09|27209.36
22:15:10|27208.88
22:15:11|27205.39
22:15:12|27203.76
22:15:13|27203.75
22:15:14|27204.75
22:15:15|27200.07
22:15:16|27199.96
22:15:17|27194.56
22:15:18|27192.44
22:15:19|27192.8
22:15:20|27195.44
22:15:21|27195.58
22:15:22|27190.12
22:15:23|27186.35
22:15:24|27183.57
22:15:25|27187.86
22:15:26|27190.93
22:15:27|27190.92
22:15:28|27193.8
22:15:29|27194.63
22:15:30|27190.61
22:15:31|27190.32
22:15:32|27188.75
22:15:33|27186.17
22:15:34|27184.65
22:15:35|27184.65
22:15:36|27189.49
22:15:37|27189.44
22:15:38|27189.46
22:15:39|27187.45
22:15:40|27183.1
22:15:41|27183.6
22:15:42|27183.64
22:15:43|27183.73
22:15:44|27190.94
22:15:45|27190.35
22:15:46|27192.59
22:15:47|27192.79
22:15:48|27193.
22:15:49|27191.97
22:15:50|27187.74
22:15:52|27190.58
22:15:53|27192.75
22:15:54|27192.85
22:15:55|27198.08
22:15:56|27195.59
22:15:57|27193.12
22:15:58|27193.71
22:15:59|27190.03
22:16:00|27189.72
22:16:01|27192.16
22:16:02|27190.14
22:16:03|27195.44
22:16:04|27203.14
22:16:05|27200.
22:16:06|27201.06
22:16:07|27195.96
22:16:08|27197.51
22:16:10|27197.51
22:16:10|27198.09
22:16:12|27194.23
22:16:12|27194.69
22:16:13|27196.28
22:16:15|27194.78
22:16:15|27193.39
22:16:17|27192.
22:16:17|27196.33
22:16:19|27195.08
22:16:20|27189.18
22:16:21|27191.68
22:16:21|27190.36
22:16:23|27187.
22:16:23|27185.73
22:16:25|27183.75
22:16:26|27186.06
22:16:27|27185.62
22:16:28|27185.68
22:16:29|27188.31
22:16:30|27188.29
22:16:31|27183.84
22:16:32|27180.
22:16:32|27180.
22:16:33|27178.99
22:16:35|27179.97
22:16:36|27178.98
22:16:37|27181.67
22:16:38|27185.73
22:16:38|27185.73
22:16:40|27182.61
22:16:41|27182.46
22:16:41|27184.9
22:16:42|27186.85
22:16:43|27187.9
22:16:45|27184.39
22:16:45|27184.32
22:16:47|27180.77
22:16:48|27182.35
22:16:48|27179.04
22:16:50|27179.91
22:16:51|27179.3
22:16:51|27177.56
22:16:53|27176.65
22:16:54|27176.65
22:16:55|27177.91
22:16:57|27175.96
22:16:58|27171.13
22:16:58|27171.34
22:17:00|27170.07
22:17:01|27171.24
22:17:02|27169.13
22:17:03|27162.7
22:17:04|27158.86
22:17:05|27162.16
22:17:06|27162.34
22:17:07|27156.84
22:17:08|27157.83
22:17:09|27156.54
22:17:10|27157.83
22:17:11|27157.11
22:17:12|27161.93
22:17:13|27165.04
22:17:14|27168.38
22:17:16|27165.71
22:17:17|27163.48
22:17:18|27161.73
22:17:19|27166.56
22:17:20|27167.26
22:17:21|27172.7
22:17:22|27173.3
22:17:23|27175.43
22:17:24|27176.23
22:17:25|27174.06
22:17:26|27175.28
22:17:27|27167.
22:17:28|27166.37
22:17:29|27166.75
22:17:31|27166.11
22:17:31|27165.96
22:17:32|27167.79
22:17:33|27171.73
22:17:34|27170.74
22:17:35|27174.39
22:17:36|27173.56
22:17:37|27174.55
22:17:38|27175.23
22:17:39|27174.27
22:17:40|27174.21
22:17:41|27177.01
22:17:42|27176.35
22:17:43|27173.32
22:17:44|27175.16
22:17:45|27173.15
22:17:46|27170.7
22:17:47|27170.08
22:17:48|27171.63
22:17:49|27170.63
22:17:50|27171.19
22:17:51|27168.94
22:17:52|27167.95
22:17:54|27166.08
22:17:55|27165.95
22:17:56|27162.04
22:17:57|27162.66
22:17:58|27163.71
22:17:59|27164.3
22:18:00|27161.61
22:18:02|27162.19
22:18:03|27159.36
22:18:03|27162.01
22:18:05|27166.1
22:18:06|27165.53
22:18:07|27168.29
22:18:08|27170.53
22:18:09|27169.23
22:18:10|27172.35
22:18:11|27178.34
22:18:12|27183.31
22:18:13|27181.57
22:18:14|27182.81
22:18:15|27187.86
22:18:16|27181.39
22:18:17|27177.42
22:18:18|27177.46
22:18:19|27175.29
22:18:20|27178.09
22:18:21|27177.42
22:18:22|27174.44
22:18:23|27172.55
22:18:24|27174.15
22:18:25|27172.73
22:18:26|27173.52
22:18:27|27173.47
22:18:28|27173.72
22:18:29|27171.03
22:18:30|27171.5
22:18:31|27171.66
22:18:32|27171.63
22:18:33|27171.21
22:18:34|27171.07
22:18:35|27173.49
22:18:36|27172.56
22:18:37|27173.49
22:18:38|27174.63
22:18:39|27174.03
22:18:40|27174.49
22:18:41|27173.93
22:18:42|27173.9
22:18:43|27172.06
22:18:44|27172.9
22:18:45|27171.67
22:18:46|27171.91
22:18:47|27172.01
22:18:48|27170.69
22:18:49|27167.69
22:18:50|27168.92
22:18:51|27168.71
22:18:52|27173.7
22:18:53|27177.42
22:18:54|27180.84
22:18:55|27177.89
22:18:56|27171.12
22:18:58|27168.86
22:18:59|27166.
22:19:00|27167.73
22:19:01|27166.73
22:19:02|27163.1
22:19:03|27166.08
22:19:04|27168.24
22:19:05|27169.87
22:19:06|27168.81
22:19:07|27163.03
22:19:09|27163.89
22:19:09|27163.48
22:19:10|27169.59
22:19:12|27172.25
22:19:12|27171.82
22:19:14|27171.21
22:19:15|27171.75
22:19:16|27171.46
22:19:16|27175.25
22:19:17|27180.85
22:19:19|27181.81
22:19:19|27179.93
22:19:20|27179.14
22:19:21|27175.61
22:19:23|27177.68
22:19:23|27176.85
22:19:25|27176.85
22:19:25|27181.47
22:19:26|27181.74
22:19:27|27184.99
22:19:29|27183.39
22:19:30|27183.11
22:19:31|27182.05
22:19:31|27177.96
22:19:33|27179.47
22:19:34|27185.42
22:19:35|27182.9
22:19:35|27184.31
22:19:37|27183.18
22:19:38|27182.61
22:19:39|27182.93
22:19:39|27183.16
22:19:41|27178.9
22:19:42|27173.25
22:19:43|27172.33
22:19:44|27173.75
22:19:44|27173.32
22:19:45|27175.45
22:19:47|27175.01
22:19:47|27173.77
22:19:49|27173.77
22:19:49|27172.92
22:19:51|27172.54
22:19:52|27173.77
22:19:52|27173.49
22:19:54|27175.52
22:19:55|27172.28
22:19:56|27173.48
22:19:57|27173.48
22:19:58|27172.9
22:19:59|27170.86
22:20:01|27171.68
22:20:01|27172.89
22:20:02|27174.63
22:20:04|27177.42
22:20:04|27177.27
22:20:06|27176.34
22:20:07|27177.95
22:20:08|27182.2
22:20:09|27182.32
22:20:10|27181.47
22:20:11|27181.66
22:20:12|27178.55
22:20:13|27174.38
22:20:14|27172.54
22:20:15|27173.43
22:20:16|27173.37
22:20:17|27173.41
22:20:18|27172.33
22:20:19|27171.64
22:20:20|27171.02
22:20:21|27170.74
22:20:22|27171.28
22:20:23|27172.7
22:20:24|27171.3
22:20:25|27171.89
22:20:26|27173.75
22:20:27|27172.83
22:20:28|27175.3
22:20:29|27173.32
22:20:30|27175.21
22:20:31|27174.73
22:20:32|27182.67
22:20:33|27183.18
22:20:34|27182.82
22:20:35|27183.57
22:20:36|27180.64
22:20:37|27180.33
22:20:38|27179.92
22:20:39|27178.61
22:20:40|27179.18
22:20:41|27179.46
22:20:42|27179.62
22:20:43|27179.72
22:20:44|27176.68
22:20:45|27177.42
22:20:46|27176.26
22:20:47|27176.91
22:20:48|27177.08
22:20:49|27177.78
22:20:50|27180.7
22:20:51|27180.84
22:20:52|27180.
22:20:53|27181.1
22:20:54|27175.77
22:20:55|27175.13
22:20:56|27174.64
22:20:57|27177.01
22:20:59|27173.71
22:20:59|27172.38
22:21:00|27173.76
22:21:02|27176.86
22:21:02|27176.52
22:21:04|27178.43
22:21:05|27178.47
22:21:06|27178.66
22:21:07|27178.08
22:21:08|27177.48
22:21:09|27174.65
22:21:10|27175.96
22:21:11|27175.31
22:21:12|27175.3
22:21:14|27178.24
22:21:14|27178.55
22:21:15|27178.36
22:21:16|27178.67
22:21:17|27178.24
22:21:18|27179.72
22:21:19|27179.93
22:21:20|27179.97
22:21:21|27182.34
22:21:23|27188.83
22:21:24|27187.97
22:21:25|27188.87
22:21:25|27187.11
22:21:26|27186.71
22:21:28|27186.85
22:21:29|27185.94
22:21:30|27187.54
22:21:30|27189.14
22:21:32|27187.25
22:21:32|27186.
22:21:33|27185.38
22:21:34|27184.27
22:21:36|27184.14
22:21:36|27183.58
22:21:37|27182.04
22:21:38|27182.58
22:21:40|27185.46
22:21:40|27186.32
22:21:41|27187.67
22:21:43|27187.93
22:21:43|27187.9
22:21:44|27187.27
22:21:45|27187.26
22:21:46|27183.74
22:21:47|27181.29
22:21:49|27183.16
22:21:49|27183.17
22:21:51|27182.31
22:21:52|27182.42
22:21:53|27184.16
22:21:53|27178.28
22:21:54|27177.82
22:21:56|27180.18
22:21:57|27178.74
22:21:58|27179.47
22:21:59|27182.34
22:22:00|27180.28
22:22:01|27181.5
22:22:02|27182.61
22:22:04|27183.12
22:22:05|27179.76
22:22:05|27180.56
22:22:07|27180.56
22:22:07|27179.21
22:22:08|27179.22
22:22:10|27177.49
22:22:11|27177.98
22:22:11|27174.61
22:22:12|27173.73
22:22:14|27174.05
22:22:15|27174.11
22:22:16|27174.05
22:22:17|27174.79
22:22:17|27173.96
22:22:19|27173.32
22:22:20|27173.98
22:22:21|27171.18
22:22:22|27171.74
22:22:23|27171.27
22:22:24|27170.44
22:22:24|27170.07
22:22:26|27167.3
22:22:27|27166.32
22:22:27|27167.04
22:22:28|27169.48
22:22:30|27171.75
22:22:30|27171.42
22:22:31|27172.34
22:22:33|27171.22
22:22:34|27171.21
22:22:35|27169.13
22:22:36|27169.5
22:22:37|27168.87
22:22:38|27167.78
22:22:39|27163.23
22:22:40|27162.09
22:22:41|27160.
22:22:41|27159.27
22:22:43|27159.59
22:22:44|27158.49
22:22:44|27157.53
22:22:46|27158.57
22:22:47|27161.5
22:22:48|27164.46
22:22:49|27165.77
22:22:50|27167.91
22:22:51|27166.16
22:22:52|27166.55
22:22:53|27164.27
22:22:53|27165.13
22:22:55|27164.91
22:22:56|27163.58
22:22:57|27168.95
22:22:58|27174.47
22:22:59|27170.06
22:23:00|27168.93
22:23:01|27168.4
22:23:02|27168.17
22:23:04|27174.38
22:23:04|27172.35
22:23:06|27169.22
22:23:07|27170.38
22:23:08|27170.32
22:23:09|27171.78
22:23:10|27171.76
22:23:11|27172.06
22:23:12|27169.86
22:23:13|27165.91
22:23:14|27165.91
22:23:15|27163.22
22:23:16|27163.21
22:23:17|27160.99
22:23:18|27159.01
22:23:19|27160.04
22:23:20|27160.21
22:23:21|27160.62
22:23:22|27163.47
22:23:23|27164.35
22:23:24|27167.42
22:23:25|27167.6
22:23:26|27164.93
22:23:27|27165.21
22:23:28|27163.75
22:23:29|27163.88
22:23:30|27163.8
22:23:31|27163.84
22:23:32|27163.83
22:23:33|27163.79
22:23:34|27163.45
22:23:35|27162.47
22:23:36|27162.66
22:23:37|27162.04
22:23:38|27165.24
22:23:39|27167.77
22:23:40|27169.63
22:23:41|27174.52
22:23:42|27173.54
22:23:43|27172.88
22:23:44|27171.91
22:23:45|27172.97
22:23:46|27180.83
22:23:47|27183.58
22:23:48|27184.33
22:23:49|27184.32
22:23:50|27181.07
22:23:51|27178.99
22:23:52|27180.39
22:23:53|27180.9
22:23:54|27180.97
22:23:55|27178.98
22:23:56|27179.
22:23:57|27174.07
22:23:58|27175.3
22:23:59|27170.56
22:24:00|27174.33
22:24:01|27171.78
22:24:03|27170.04
22:24:03|27168.81
22:24:04|27168.41
22:24:06|27169.29
22:24:07|27169.11
22:24:08|27169.1
22:24:09|27168.36
22:24:10|27164.65
22:24:11|27163.88
22:24:12|27169.97
22:24:13|27166.54
22:24:14|27166.43
22:24:15|27166.35
22:24:16|27166.23
22:24:17|27166.14
22:24:18|27165.43
22:24:19|27165.96
22:24:20|27173.6
22:24:21|27178.01
22:24:23|27174.13
22:24:23|27173.9
22:24:24|27175.26
22:24:25|27175.76
22:24:26|27175.2
22:24:27|27174.65
22:24:28|27174.26
22:24:29|27174.23
22:24:30|27171.4
22:24:31|27171.22
22:24:32|27172.09
22:24:33|27172.08
22:24:34|27172.5
22:24:35|27178.51
22:24:36|27176.98
22:24:37|27175.75
22:24:38|27176.02
22:24:39|27175.8
22:24:40|27174.67
22:24:42|27176.23
22:24:43|27175.32
22:24:43|27175.62
22:24:44|27175.62
22:24:46|27171.9
22:24:47|27171.28
22:24:48|27172.35
22:24:48|27171.66
22:24:49|27171.27
22:24:50|27170.86
22:24:51|27171.27
22:24:52|27170.04
22:24:54|27170.39
22:24:54|27171.2
22:24:56|27170.64
22:24:57|27169.22
22:24:57|27169.24
22:24:59|27168.54
22:25:00|27168.22
22:25:01|27168.28
22:25:02|27165.65
22:25:04|27166.79
22:25:05|27167.73
22:25:06|27169.76
22:25:07|27171.68
22:25:08|27171.62
22:25:09|27169.63
22:25:10|27170.76
22:25:11|27170.09
22:25:12|27170.45
22:25:13|27170.72
22:25:14|27171.78
22:25:14|27172.83
22:25:16|27170.79
22:25:17|27172.15
22:25:17|27171.78
22:25:18|27171.78
22:25:20|27171.68
22:25:21|27170.99
22:25:22|27171.67
22:25:22|27169.49
22:25:23|27167.97
22:25:24|27167.58
22:25:25|27168.88
22:25:26|27170.72
22:25:27|27173.72
22:25:28|27172.91
22:25:30|27172.11
22:25:30|27168.41
22:25:31|27167.84
22:25:32|27166.05
22:25:33|27163.66
22:25:34|27165.19
22:25:36|27165.5
22:25:37|27165.48
22:25:37|27163.56
22:25:39|27166.07
22:25:40|27165.14
22:25:40|27164.37
22:25:41|27164.
22:25:43|27164.12
22:25:43|27161.43
22:25:45|27162.26
22:25:45|27162.63
22:25:47|27162.4
22:25:47|27160.19
22:25:49|27158.99
22:25:49|27158.3
22:25:50|27158.15
22:25:52|27157.29
22:25:53|27154.06
22:25:53|27142.96
22:25:54|27143.42
22:25:55|27142.99
22:25:57|27145.87
22:25:58|27143.99
22:25:58|27144.58
22:25:59|27144.05
22:26:00|27145.7
22:26:02|27145.44
22:26:03|27146.01
22:26:04|27145.95
22:26:05|27148.39
22:26:06|27149.73
22:26:07|27146.94
22:26:08|27144.35
22:26:09|27146.89
22:26:10|27149.08
22:26:11|27149.72
22:26:13|27148.31
22:26:13|27148.41
22:26:14|27144.85
22:26:15|27147.26
22:26:16|27150.12
22:26:17|27154.69
22:26:18|27152.62
22:26:19|27150.52
22:26:20|27150.4
22:26:21|27148.75
22:26:22|27145.98
22:26:23|27147.13
22:26:24|27145.
22:26:25|27147.08
22:26:26|27145.7
22:26:27|27145.53
22:26:28|27145.
22:26:29|27144.77
22:26:30|27147.54
22:26:31|27152.97
22:26:32|27154.46
22:26:33|27154.39
22:26:34|27152.31
22:26:35|27154.05
22:26:36|27152.98
22:26:37|27156.67
22:26:38|27160.17
22:26:39|27162.1
22:26:40|27158.18
22:26:41|27158.28
22:26:42|27156.8
22:26:43|27155.45
22:26:44|27155.44
22:26:45|27153.43
22:26:46|27150.
22:26:47|27148.85
22:26:49|27150.78
22:26:50|27149.56
22:26:51|27149.54
22:26:52|27145.44
22:26:53|27145.78
22:26:54|27144.08
22:26:54|27143.85
22:26:55|27142.72
22:26:56|27140.94
22:26:57|27142.16
22:26:59|27142.13
22:27:00|27139.45
22:27:00|27136.44
22:27:01|27135.35
22:27:02|27135.32
22:27:04|27132.45
22:27:05|27136.55
22:27:06|27137.79
22:27:07|27137.59
22:27:08|27132.62
22:27:09|27128.66
22:27:10|27126.71
22:27:11|27132.44
22:27:12|27133.05
22:27:13|27129.85
22:27:14|27129.86
22:27:15|27130.66
22:27:16|27129.86
22:27:17|27129.86
22:27:18|27135.42
22:27:19|27133.26
22:27:20|27132.93
22:27:21|27134.17
22:27:22|27135.04
22:27:23|27134.14
22:27:24|27136.42
22:27:25|27138.16
22:27:26|27137.59
22:27:27|27140.36
22:27:28|27138.57
22:27:30|27138.71
22:27:31|27136.03
22:27:31|27136.76
22:27:32|27135.2
22:27:33|27135.18
22:27:35|27134.74
22:27:36|27135.86
22:27:37|27135.72
22:27:37|27137.22
22:27:38|27139.71
22:27:40|27143.03
22:27:40|27142.89
22:27:41|27149.04
22:27:43|27151.07
22:27:43|27148.32
22:27:44|27149.54
22:27:45|27153.23
22:27:46|27155.81
22:27:47|27155.68
22:27:48|27150.47
22:27:49|27150.
22:27:50|27148.68
22:27:51|27148.67
22:27:52|27151.45
22:27:54|27150.47
22:27:54|27152.42
22:27:56|27154.06
22:27:57|27154.63
22:27:58|27153.28
22:27:58|27149.32
22:28:00|27147.94
22:28:00|27150.69
22:28:01|27151.59
22:28:03|27152.82
22:28:04|27149.9
22:28:05|27147.95
22:28:07|27143.11
22:28:07|27144.58
22:28:09|27145.74
22:28:10|27146.13
22:28:11|27149.17
22:28:12|27149.41
22:28:13|27145.7
22:28:14|27145.74
22:28:15|27146.08
22:28:16|27147.6
22:28:17|27148.39
22:28:18|27147.83
22:28:19|27147.83
22:28:20|27147.83
22:28:21|27147.46
22:28:22|27146.67
22:28:23|27146.28
22:28:24|27143.93
22:28:25|27143.77
22:28:26|27143.3
22:28:27|27143.79
22:28:28|27146.7
22:28:29|27148.05
22:28:30|27149.35
22:28:31|27148.42
22:28:32|27148.72
22:28:33|27149.55
22:28:34|27150.96
22:28:35|27155.25
22:28:36|27155.99
22:28:37|27156.9
22:28:38|27154.86
22:28:40|27151.24
22:28:40|27154.59
22:28:41|27156.39
22:28:42|27155.9
22:28:43|27156.53
22:28:44|27161.78
22:28:45|27160.92
22:28:46|27160.55
22:28:47|27158.49
22:28:48|27155.81
22:28:49|27154.37
22:28:50|27155.83
22:28:51|27157.41
22:28:52|27157.33
22:28:53|27158.9
22:28:54|27159.01
22:28:55|27160.37
22:28:56|27161.83
22:28:57|27161.02
22:28:58|27157.74
22:28:59|27158.67
22:29:00|27158.15
22:29:01|27159.38
22:29:02|27162.67
22:29:04|27161.38
22:29:05|27157.38
22:29:06|27157.68
22:29:07|27155.06
22:29:08|27156.83
22:29:09|27155.82
22:29:11|27154.56
22:29:11|27153.57
22:29:12|27154.13
22:29:13|27150.98
22:29:14|27149.84
22:29:15|27152.97
22:29:16|27158.16
22:29:17|27158.23
22:29:18|27157.7
22:29:20|27160.26
22:29:21|27162.67
22:29:22|27161.06
22:29:22|27161.43
22:29:24|27161.07
22:29:25|27161.04
22:29:26|27160.19
22:29:27|27160.08
22:29:28|27160.41
22:29:29|27160.63
22:29:30|27160.23
22:29:31|27161.84
22:29:32|27158.55
22:29:33|27158.1
22:29:34|27158.53
22:29:35|27158.09
22:29:36|27163.87
22:29:37|27165.12
22:29:38|27166.79
22:29:39|27168.01
22:29:40|27168.04
22:29:41|27168.33
22:29:42|27165.94
22:29:43|27165.59
22:29:44|27165.19
22:29:45|27169.5
22:29:46|27168.41
22:29:47|27167.98
22:29:48|27170.
22:29:49|27169.51
22:29:50|27169.5
22:29:51|27170.76
22:29:52|27164.94
22:29:53|27162.08
22:29:54|27163.42
22:29:55|27164.62
22:29:56|27165.93
22:29:57|27164.
22:29:58|27163.23
22:29:59|27164.62
22:30:00|27164.25
22:30:01|27160.6
22:30:02|27162.22
22:30:03|27161.84
22:30:05|27160.94
22:30:06|27161.02
22:30:07|27165.29
22:30:08|27165.22
22:30:09|27166.06
22:30:10|27166.29
22:30:11|27161.53
22:30:12|27161.87
22:30:13|27158.34
22:30:15|27157.83
22:30:15|27159.25
22:30:17|27159.67
22:30:18|27164.8
22:30:19|27166.99
22:30:20|27165.52
22:30:21|27164.37
22:30:22|27165.44
22:30:23|27162.99
22:30:24|27159.09
22:30:25|27162.41
22:30:26|27161.93
22:30:27|27157.34
22:30:29|27159.07
22:30:29|27159.82
22:30:30|27162.11
22:30:31|27162.05
22:30:32|27161.62
22:30:33|27164.17
22:30:34|27167.88
22:30:35|27167.8
22:30:36|27169.42
22:30:37|27167.94
22:30:38|27171.72
22:30:39|27172.81
22:30:40|27173.22
22:30:41|27174.56
22:30:42|27174.15
22:30:43|27175.41
22:30:44|27175.2
22:30:45|27178.46
22:30:46|27177.27
22:30:47|27176.02
22:30:48|27177.18
22:30:49|27170.69
22:30:51|27171.66
22:30:52|27168.84
22:30:52|27166.07
22:30:53|27165.28
22:30:55|27163.38
22:30:55|27165.15
22:30:57|27165.05
22:30:57|27166.61
22:30:59|27165.91
22:31:00|27166.59
22:31:01|27165.36
22:31:01|27167.21
22:31:03|27167.02
22:31:04|27169.42
22:31:05|27168.41
22:31:06|27169.43
22:31:08|27168.72
22:31:08|27165.28
22:31:10|27162.7
22:31:11|27163.23
22:31:12|27163.8
22:31:13|27163.75
22:31:15|27164.27
22:31:15|27166.35
22:31:16|27168.28
22:31:17|27167.8
22:31:19|27167.23
22:31:20|27167.24
22:31:21|27165.38
22:31:22|27164.79
22:31:23|27164.77
22:31:24|27163.26
22:31:25|27163.1
22:31:26|27165.46
22:31:27|27167.12
22:31:28|27165.09
22:31:29|27165.51
22:31:30|27164.94
22:31:31|27165.54
22:31:32|27166.08
22:31:33|27159.24
22:31:34|27159.72
22:31:35|27157.48
22:31:36|27158.52
22:31:37|27157.03
22:31:38|27155.35
22:31:39|27156.04
22:31:40|27157.36
22:31:41|27158.
22:31:42|27156.13
22:31:43|27158.01
22:31:44|27158.42
22:31:45|27155.81
22:31:46|27155.62
22:31:47|27152.15
22:31:48|27155.25
22:31:49|27156.08
22:31:50|27156.38
22:31:51|27158.97
22:31:52|27157.48
22:31:53|27158.14
22:31:54|27158.17
22:31:55|27159.24
22:31:56|27158.76
22:31:57|27158.73
22:31:58|27157.58
22:31:59|27157.83
22:32:00|27158.55
22:32:01|27162.66
22:32:02|27166.35
22:32:03|27165.12
22:32:04|27166.1
22:32:05|27159.85
22:32:06|27159.97
22:32:07|27155.25
22:32:09|27155.45
22:32:09|27155.81
22:32:10|27161.99
22:32:11|27162.62
22:32:13|27163.51
22:32:14|27162.95
22:32:15|27164.12
22:32:16|27163.21
22:32:17|27163.18
22:32:18|27163.5
22:32:19|27162.38
22:32:20|27161.84
22:32:21|27162.09
22:32:22|27162.68
22:32:23|27163.07
22:32:24|27163.21
22:32:25|27163.79
22:32:26|27163.23
22:32:27|27163.21
22:32:28|27163.22
22:32:29|27163.76
22:32:30|27161.64
22:32:31|27162.22
22:32:32|27162.17
22:32:33|27162.25
22:32:34|27163.39
22:32:35|27167.47
22:32:36|27171.61
22:32:37|27170.63
22:32:38|27172.05
22:32:39|27170.63
22:32:40|27169.22
22:32:41|27169.45
22:32:43|27169.7
22:32:43|27170.11
22:32:44|27171.78
22:32:45|27172.57
22:32:46|27172.34
22:32:47|27172.35
22:32:48|27172.5
22:32:49|27172.5
22:32:50|27168.14
22:32:51|27167.05
22:32:52|27164.94
22:32:53|27164.31
22:32:54|27162.3
22:32:55|27163.12
22:32:56|27163.39
22:32:57|27164.72
22:32:58|27164.31
22:32:59|27164.32
22:33:00|27164.45
22:33:01|27165.84
22:33:02|27164.69
22:33:03|27164.58
22:33:04|27165.93
22:33:05|27165.11
22:33:06|27164.3
22:33:08|27165.25
22:33:09|27165.53
22:33:10|27168.07
22:33:11|27167.41
22:33:12|27167.59
22:33:14|27167.58
22:33:14|27167.58
22:33:15|27168.75
22:33:17|27168.05
22:33:17|27175.57
22:33:19|27176.52
22:33:20|27177.37
22:33:21|27178.53
22:33:22|27177.81
22:33:23|27177.51
22:33:24|27176.7
22:33:25|27177.51
22:33:26|27177.21
22:33:27|27178.22
22:33:28|27178.25
22:33:29|27186.05
22:33:30|27187.19
22:33:31|27188.79
22:33:32|27187.41
22:33:33|27187.48
22:33:34|27190.54
22:33:35|27190.01
22:33:36|27188.83
22:33:37|27187.27
22:33:38|27186.45
22:33:39|27184.55
22:33:40|27185.49
22:33:41|27180.31
22:33:42|27181.75
22:33:43|27184.41
22:33:44|27184.53
22:33:45|27183.53
22:33:46|27183.31
22:33:47|27181.11
22:33:48|27176.32
22:33:49|27178.05
22:33:50|27179.06
22:33:51|27182.65
22:33:53|27185.11
22:33:53|27184.89
22:33:54|27183.57
22:33:56|27185.07
22:33:57|27185.62
22:33:57|27186.08
22:33:58|27183.54
22:33:59|27184.52
22:34:00|27185.18
22:34:02|27185.2
22:34:02|27184.94
22:34:03|27184.97
22:34:05|27183.54
22:34:05|27178.92
22:34:06|27177.92
22:34:07|27176.97
22:34:09|27177.02
22:34:10|27177.01
22:34:12|27176.64
22:34:13|27173.45
22:34:14|27169.49
22:34:15|27170.99
22:34:16|27170.03
22:34:17|27170.82
22:34:18|27171.93
22:34:19|27176.34
22:34:20|27176.33
22:34:21|27177.32
22:34:22|27175.56
22:34:23|27175.38
22:34:24|27176.11
22:34:25|27176.66
22:34:26|27175.69
22:34:27|27176.87
22:34:27|27176.78
22:34:28|27175.89
22:34:30|27175.87
22:34:31|27175.77
22:34:32|27177.13
22:34:32|27176.9
22:34:34|27176.61
22:34:34|27176.61
22:34:36|27175.02
22:34:37|27175.78
22:34:38|27175.69
22:34:39|27173.11
22:34:40|27175.93
22:34:41|27174.57
22:34:42|27175.2
22:34:43|27175.19
22:34:44|27174.95
22:34:45|27180.61
22:34:46|27181.74
22:34:47|27183.99
22:34:48|27183.16
22:34:49|27183.2
22:34:50|27183.15
22:34:51|27178.77
22:34:52|27178.23
22:34:54|27174.06
22:34:54|27174.13
22:34:55|27174.45
22:34:56|27174.06
22:34:57|27174.06
22:34:58|27174.62
22:35:00|27175.12
22:35:00|27173.48
22:35:01|27174.06
22:35:02|27174.06
22:35:03|27169.34
22:35:04|27164.96
22:35:05|27164.78
22:35:06|27171.61
22:35:07|27172.34
22:35:08|27172.65
22:35:10|27176.55
22:35:11|27179.21
22:35:12|27181.74
22:35:13|27181.14
22:35:14|27176.24
22:35:15|27175.45
22:35:16|27178.06
22:35:17|27180.5
22:35:18|27180.5
22:35:19|27180.28
22:35:20|27177.92
22:35:21|27178.24
22:35:22|27176.88
22:35:23|27175.38
22:35:24|27175.21
22:35:25|27176.65
22:35:27|27176.18
22:35:27|27172.2
22:35:28|27171.99
22:35:29|27171.68
22:35:30|27171.45
22:35:31|27173.48
22:35:32|27173.47
22:35:33|27172.85
22:35:34|27172.5
22:35:35|27175.32
22:35:36|27175.37
22:35:37|27175.44
22:35:38|27174.65
22:35:39|27170.68
22:35:40|27170.97
22:35:41|27171.09
22:35:42|27170.71
22:35:43|27172.09
22:35:44|27169.24
22:35:45|27168.36
22:35:46|27165.98
22:35:47|27172.47
22:35:48|27172.15
22:35:49|27175.95
22:35:50|27176.46
22:35:51|27174.08
22:35:52|27173.92
22:35:53|27173.46
22:35:54|27171.47
22:35:55|27171.63
22:35:56|27171.22
22:35:57|27171.63
22:35:58|27169.5
22:35:59|27169.5
22:36:00|27172.43
22:36:01|27172.91
22:36:02|27174.55
22:36:03|27174.16
22:36:05|27176.76
22:36:05|27175.8
22:36:06|27175.79
22:36:07|27175.35
22:36:08|27175.33
22:36:09|27176.13
22:36:11|27172.9
22:36:12|27171.18
22:36:13|27171.26
22:36:14|27167.79
22:36:15|27167.58
22:36:16|27164.6
22:36:18|27163.72
22:36:18|27164.37
22:36:19|27163.66
22:36:20|27163.25
22:36:21|27163.
22:36:22|27163.
22:36:23|27163.
22:36:24|27161.89
22:36:25|27158.97
22:36:26|27155.98
22:36:27|27152.49
22:36:28|27154.13
22:36:29|27152.31
22:36:30|27152.61
22:36:31|27155.37
22:36:32|27156.38
22:36:33|27155.69
22:36:34|27155.2
22:36:35|27155.28
22:36:36|27157.27
22:36:37|27156.92
22:36:38|27155.5
22:36:40|27156.14
22:36:40|27156.1
22:36:41|27156.09
22:36:43|27152.88
22:36:44|27153.64
22:36:45|27153.12
22:36:46|27150.84
22:36:46|27147.27
22:36:48|27146.13
22:36:49|27146.67
22:36:50|27146.46
22:36:51|27144.82
22:36:52|27144.18
22:36:53|27142.14
22:36:54|27142.2
22:36:55|27141.21
22:36:56|27143.32
22:36:57|27142.65
22:36:57|27139.43
22:36:59|27138.7
22:36:59|27140.79
22:37:00|27139.43
22:37:02|27140.7
22:37:03|27142.49
22:37:03|27140.06
22:37:04|27143.11
22:37:06|27147.55
22:37:07|27144.02
22:37:08|27147.7
22:37:08|27146.61
22:37:09|27146.85
22:37:10|27147.22
22:37:12|27147.
22:37:13|27147.6
22:37:14|27146.8
22:37:15|27140.52
22:37:16|27137.99
22:37:17|27139.01
22:37:18|27139.71
22:37:19|27138.8
22:37:21|27139.25
22:37:21|27137.58
22:37:22|27134.17
22:37:24|27133.12
22:37:24|27133.57
22:37:25|27133.95
22:37:27|27131.61
22:37:28|27130.88
22:37:29|27129.84
22:37:30|27129.6
22:37:30|27132.27
22:37:32|27132.05
22:37:33|27129.21
22:37:34|27127.34
22:37:34|27125.4
22:37:36|27125.38
22:37:37|27125.89
22:37:38|27124.48
22:37:39|27117.42
22:37:40|27117.65
22:37:41|27115.17
22:37:42|27116.5
22:37:43|27121.71
22:37:44|27122.24
22:37:45|27122.89
22:37:46|27120.12
22:37:47|27120.16
22:37:48|27118.66
22:37:49|27114.98
22:37:50|27117.77
22:37:51|27121.06
22:37:52|27120.2
22:37:53|27119.59
22:37:54|27117.81
22:37:55|27116.38
22:37:56|27121.62
22:37:57|27120.38
22:37:59|27125.28
22:37:59|27125.34
22:38:00|27126.18
22:38:02|27126.18
22:38:02|27128.63
22:38:04|27128.64
22:38:04|27134.55
22:38:05|27135.03
22:38:06|27128.87
22:38:07|27122.03
22:38:08|27125.86
22:38:09|27125.76
22:38:10|27125.76
22:38:11|27126.47
22:38:13|27125.63
22:38:13|27120.08
22:38:15|27121.53
22:38:16|27118.91
22:38:17|27119.7
22:38:18|27124.12
22:38:20|27122.87
22:38:20|27121.96
22:38:21|27120.81
22:38:22|27116.9
22:38:23|27119.91
22:38:24|27120.34
22:38:25|27123.92
22:38:26|27119.55
22:38:27|27119.54
22:38:28|27119.71
22:38:29|27118.42
22:38:30|27116.49
22:38:31|27115.1
22:38:32|27113.3
22:38:33|27119.19
22:38:34|27123.72
22:38:35|27126.09
22:38:36|27126.55
22:38:37|27129.52
22:38:38|27128.33
22:38:39|27129.07
22:38:40|27131.09
22:38:41|27130.82
22:38:42|27131.27
22:38:43|27129.47
22:38:44|27127.86
22:38:45|27128.98
22:38:46|27129.34
22:38:47|27129.34
22:38:48|27132.35
22:38:49|27131.31
22:38:50|27130.69
22:38:51|27134.62
22:38:52|27138.35
22:38:53|27143.04
22:38:54|27138.95
22:38:55|27134.72
22:38:56|27133.33
22:38:57|27132.25
22:38:58|27125.63
22:38:59|27125.01
22:39:01|27125.81
22:39:02|27126.69
22:39:02|27128.32
22:39:03|27128.65
22:39:04|27127.84
22:39:05|27127.65
22:39:06|27131.92
22:39:07|27132.33
22:39:08|27131.74
22:39:10|27129.19
22:39:11|27129.33
22:39:11|27130.05
22:39:13|27130.57
22:39:14|27132.33
22:39:15|27133.23
22:39:16|27137.13
22:39:18|27137.03
22:39:18|27136.83
22:39:20|27137.02
22:39:21|27145.
22:39:22|27144.07
22:39:24|27144.67
22:39:24|27139.66
22:39:25|27144.09
22:39:26|27142.4
22:39:27|27136.57
22:39:28|27136.33
22:39:29|27135.
22:39:31|27137.35
22:39:32|27138.26
22:39:32|27134.27
22:39:34|27130.99
22:39:35|27131.53
22:39:36|27128.94
22:39:37|27128.21
22:39:38|27127.68
22:39:39|27127.68
22:39:40|27126.99
22:39:41|27126.3
22:39:42|27126.17
22:39:43|27124.53
22:39:44|27125.95
22:39:45|27125.34
22:39:47|27125.06
22:39:47|27125.52
22:39:48|27128.14
22:39:49|27126.58
22:39:50|27125.02
22:39:51|27126.95
22:39:52|27126.61
22:39:53|27126.96
22:39:54|27127.45
22:39:55|27129.33
22:39:56|27127.31
22:39:57|27126.5
22:39:58|27127.32
22:39:59|27126.99
22:40:00|27125.61
22:40:01|27125.34
22:40:02|27127.81
22:40:03|27129.
22:40:04|27128.64
22:40:05|27130.14
22:40:06|27130.18
22:40:07|27128.63
22:40:08|27128.63
22:40:09|27129.
22:40:10|27128.73
22:40:11|27121.61
22:40:12|27119.7
22:40:13|27119.34
22:40:15|27117.35
22:40:15|27121.42
22:40:16|27122.36
22:40:18|27121.06
22:40:19|27121.05
22:40:20|27120.46
22:40:21|27119.34
22:40:23|27117.23
22:40:24|27115.7
22:40:25|27115.28
22:40:26|27115.1
22:40:27|27113.34
22:40:28|27114.13
22:40:28|27113.63
22:40:30|27112.5
22:40:31|27113.07
22:40:32|27113.79
22:40:33|27097.82
22:40:33|27089.78
22:40:35|27100.73
22:40:36|27101.91
22:40:37|27101.35
22:40:38|27107.24
22:40:39|27105.87
22:40:40|27110.34
22:40:41|27114.29
22:40:42|27106.33
22:40:43|27108.13
22:40:44|27107.46
22:40:45|27109.77
22:40:46|27111.69
22:40:47|27109.02
22:40:48|27113.91
22:40:49|27111.83
22:40:50|27114.22
22:40:51|27120.1
22:40:52|27121.06
22:40:53|27121.69
22:40:54|27121.5
22:40:55|27121.94
22:40:56|27120.09
22:40:57|27124.71
22:40:58|27121.14
22:40:59|27123.71
22:41:00|27120.49
22:41:01|27119.
22:41:02|27120.41
22:41:03|27121.95
22:41:04|27120.65
22:41:06|27121.01
22:41:06|27112.71
22:41:07|27112.71
22:41:08|27113.11
22:41:09|27107.74
22:41:10|27111.8
22:41:11|27108.69
22:41:12|27107.86
22:41:13|27107.34
22:41:14|27119.52
22:41:16|27117.62
22:41:17|27113.64
22:41:18|27118.84
22:41:19|27121.03
22:41:20|27119.16
22:41:21|27116.78
22:41:22|27117.46
22:41:23|27102.17
22:41:24|27095.8
22:41:25|27097.25
22:41:27|27094.39
22:41:28|27095.23
22:41:28|27097.57
22:41:30|27096.54
22:41:31|27098.7
22:41:32|27095.42
22:41:33|27094.89
22:41:34|27091.81
22:41:35|27091.33
22:41:36|27091.8
22:41:37|27087.47
22:41:39|27086.99
22:41:39|27088.78
22:41:40|27086.1
22:41:41|27087.5
22:41:42|27081.85
22:41:43|27080.26
22:41:44|27080.56
22:41:45|27083.5
22:41:46|27082.05
22:41:47|27086.42
22:41:49|27083.43
22:41:50|27084.76
22:41:50|27087.23
22:41:52|27084.37
22:41:52|27086.81
22:41:53|27088.73
22:41:54|27088.56
22:41:56|27086.51
22:41:57|27087.94
22:41:57|27088.41
22:41:59|27093.5
22:42:00|27092.51
22:42:01|27091.73
22:42:02|27086.55
22:42:03|27088.91
22:42:04|27088.82
22:42:05|27089.24
22:42:06|27089.27
22:42:07|27088.02
22:42:08|27087.42
22:42:09|27086.85
22:42:10|27087.53
22:42:11|27084.99
22:42:12|27080.55
22:42:13|27077.4
22:42:14|27076.02
22:42:15|27076.45
22:42:16|27076.58
22:42:17|27074.15
22:42:19|27076.82
22:42:20|27071.92
22:42:21|27068.14
22:42:22|27068.32
22:42:22|27072.77
22:42:24|27070.81
22:42:25|27072.65
22:42:26|27073.18
22:42:27|27064.38
22:42:28|27074.07
22:42:29|27072.04
22:42:30|27068.13
22:42:31|27068.77
22:42:33|27064.9
22:42:34|27071.23
22:42:34|27072.08
22:42:36|27076.5
22:42:36|27087.68
22:42:38|27079.68
22:42:39|27076.14
22:42:39|27071.35
22:42:41|27071.29
22:42:42|27070.43
22:42:42|27064.66
22:42:44|27056.57
22:42:45|27062.55
22:42:45|27063.76
22:42:46|27063.9
22:42:47|27067.36
22:42:48|27067.13
22:42:49|27064.86
22:42:51|27058.27
22:42:52|27058.4
22:42:52|27060.16
22:42:53|27060.52
22:42:55|27047.48
22:42:55|27049.17
22:42:56|27051.47
22:42:57|27051.52
22:42:59|27055.87
22:43:00|27053.61
22:43:01|27053.26
22:43:01|27055.92
22:43:03|27063.73
22:43:04|27053.37
22:43:05|27045.19
22:43:06|27040.03
22:43:06|27043.06
22:43:07|27038.85
22:43:08|27032.49
22:43:10|27012.45
22:43:10|27004.6
22:43:11|26992.1
22:43:12|26998.38
22:43:13|27013.61
22:43:15|27009.
22:43:16|27007.27
22:43:17|27023.7
22:43:18|27025.76
22:43:20|27028.5
22:43:21|27005.97
22:43:22|27012.8
22:43:23|27000.26
22:43:24|26992.45
22:43:25|26985.5
22:43:26|26981.24
22:43:27|26974.48
22:43:28|26976.43
22:43:29|26964.15
22:43:30|26975.55
22:43:31|26966.46
22:43:32|26980.1
22:43:33|26982.84
22:43:34|26982.53
22:43:35|26980.81
22:43:36|26984.84
22:43:37|26995.47
22:43:38|26995.52
22:43:39|26999.05
22:43:40|26994.92
22:43:41|27001.34
22:43:42|27006.07
22:43:43|27008.1
22:43:44|27006.6
22:43:45|26994.02
22:43:46|26992.87
22:43:47|26993.86
22:43:48|26996.64
22:43:49|26996.52
22:43:50|26994.95
22:43:51|26999.98
22:43:52|27006.31
22:43:53|27001.42
22:43:54|26995.31
22:43:55|27000.74
22:43:56|26996.12
22:43:57|26997.35
22:43:58|26995.64
22:43:59|26996.52
22:44:00|26994.53
22:44:01|26991.93
22:44:02|26993.86
22:44:03|26981.19
22:44:04|26983.18
22:44:05|26940.71
22:44:06|26938.83
22:44:07|26934.12
22:44:08|26954.22
22:44:09|26937.69
22:44:10|26944.88
22:44:11|26954.05
22:44:12|26968.83
22:44:13|26957.61
22:44:14|26958.19
22:44:15|26949.38
22:44:16|26951.49
22:44:17|26945.29
22:44:19|26948.35
22:44:19|26939.94
22:44:20|26942.96
22:44:22|26935.14
22:44:22|26929.4
22:44:24|26937.87
22:44:25|26946.77
22:44:26|26940.54
22:44:27|26940.93
22:44:28|26938.65
22:44:29|26942.
22:44:30|26941.67
22:44:31|26937.15
22:44:32|26936.91
22:44:33|26932.43
22:44:34|26933.01
22:44:35|26943.24
22:44:36|26938.17
22:44:37|26936.36
22:44:38|26927.47
22:44:39|26931.35
22:44:40|26934.28
22:44:41|26932.7
22:44:42|26928.93
22:44:43|26921.26
22:44:44|26920.08
22:44:45|26921.17
22:44:46|26927.51
22:44:47|26928.75
22:44:48|26928.84
22:44:49|26934.3
22:44:50|26937.06
22:44:51|26940.
22:44:52|26939.89
22:44:53|26938.86
22:44:54|26937.01
22:44:55|26937.08
22:44:56|26938.69
22:44:57|26932.58
22:44:58|26937.51
22:44:59|26939.17
22:45:00|26944.
22:45:01|26942.85
22:45:02|26932.43
22:45:03|26925.54
22:45:04|26925.7
22:45:05|26928.54
22:45:06|26924.04
22:45:07|26930.25
22:45:08|26941.
22:45:09|26945.29
22:45:10|26952.63
22:45:11|26957.51
22:45:12|26958.9
22:45:13|26968.23
22:45:14|26982.9
22:45:15|26981.77
22:45:16|26982.73
22:45:17|26993.36
22:45:18|26990.11
22:45:20|26998.3
22:45:20|26997.41
22:45:22|26995.06
22:45:22|26990.41
22:45:24|26994.73
22:45:25|27004.9
22:45:25|27007.2
22:45:26|27012.58
22:45:28|27020.98
22:45:28|27029.57
22:45:30|27023.07
22:45:31|27020.16
22:45:31|27022.92
22:45:33|27020.54
22:45:34|27015.56
22:45:35|27010.87
22:45:36|27010.75
22:45:37|27011.25
22:45:38|27004.18
22:45:39|26998.83
22:45:40|26998.79
22:45:41|27001.39
22:45:42|27001.42
22:45:43|27008.61
22:45:44|27010.62
22:45:45|27010.44
22:45:46|27007.82
22:45:47|27016.74
22:45:48|27017.08
22:45:49|27016.92
22:45:50|27027.08
22:45:51|27012.95
22:45:52|27016.12
22:45:53|27017.83
22:45:54|27016.7
22:45:55|27015.47
22:45:56|27012.5
22:45:57|27021.32
22:45:58|27021.2
22:45:59|27024.43
22:46:01|27022.87
22:46:01|27022.44
22:46:02|27019.85
22:46:03|27025.73
22:46:04|27032.59
22:46:06|27030.57
22:46:07|27028.25
22:46:08|27031.74
22:46:10|27027.1
22:46:10|27016.78
22:46:11|27023.68
22:46:12|27017.1
22:46:14|27020.79
22:46:15|27026.84
22:46:16|27026.19
22:46:17|27022.09
22:46:18|27020.56
22:46:19|27026.89
22:46:20|27039.05
22:46:21|27042.
22:46:22|27039.25
22:46:23|27039.15
22:46:24|27038.84
22:46:26|27038.73
22:46:27|27040.47
22:46:28|27035.75
22:46:28|27038.87
22:46:30|27038.82
22:46:31|27038.06
22:46:31|27032.7
22:46:32|27034.95
22:46:34|27032.62
22:46:34|27031.36
22:46:35|27039.55
22:46:37|27041.61
22:46:38|27042.3
22:46:38|27041.33
22:46:39|27047.7
22:46:41|27046.68
22:46:42|27049.89
22:46:42|27044.61
22:46:44|27040.07
22:46:44|27034.99
22:46:46|27034.14
22:46:47|27026.6
22:46:48|27020.73
22:46:49|27019.56
22:46:50|27018.97
22:46:51|27017.31
22:46:53|27021.91
22:46:54|27023.
22:46:54|27023.61
22:46:55|27024.8
22:46:56|27022.73
22:46:57|27018.98
22:46:59|27018.64
22:46:59|27016.15
22:47:00|26996.07
22:47:01|26987.63
22:47:03|26987.65
22:47:04|26997.04
22:47:04|26991.48
22:47:06|26993.54
22:47:07|27002.13
22:47:08|27003.14
22:47:09|27003.18
22:47:10|26995.23
22:47:11|26993.36
22:47:12|26992.8
22:47:13|26993.73
22:47:14|26992.24
22:47:15|26998.58
22:47:16|26994.69
22:47:17|26999.71
22:47:18|26999.26
22:47:19|26996.17
22:47:21|26999.12
22:47:21|27003.64
22:47:22|27003.24
22:47:23|27002.95
22:47:25|27001.09
22:47:26|26996.97
22:47:27|26996.79
22:47:29|26995.35
22:47:29|26990.39
22:47:31|26986.08
22:47:32|26983.06
22:47:33|26981.34
22:47:34|26979.28
22:47:35|26984.54
22:47:36|26981.64
22:47:37|26979.74
22:47:38|26980.06
22:47:39|26981.45
22:47:40|26986.76
22:47:41|26987.12
22:47:42|26990.06
22:47:43|26989.7
22:47:44|26988.39
22:47:45|26992.49
22:47:46|26998.38
22:47:47|27002.49
22:47:48|27005.49
22:47:50|27003.5
22:47:50|27004.13
22:47:51|27006.44
22:47:53|27008.1
22:47:53|27009.33
22:47:54|27014.14
22:47:56|27019.11
22:47:57|27027.52
22:47:58|27024.11
22:47:59|27022.92
22:48:00|27018.25
22:48:01|27018.27
22:48:02|27019.81
22:48:03|27017.81
22:48:04|27017.43
22:48:05|27008.33
22:48:06|27007.98
22:48:07|27005.3
22:48:08|27000.33
22:48:09|27006.39
22:48:10|27007.41
22:48:11|27004.77
22:48:12|26998.48
22:48:13|27000.1
22:48:14|26999.64
22:48:15|27002.32
22:48:16|27001.35
22:48:17|27007.65
22:48:18|27010.46
22:48:19|27013.1
22:48:20|27014.51
22:48:21|27011.37
22:48:23|27013.83
22:48:24|27007.97
22:48:25|27003.28
22:48:26|27004.09
22:48:27|27005.47
22:48:28|27003.27
22:48:29|27004.99
22:48:30|26996.75
22:48:31|26996.83
22:48:32|27000.8
22:48:33|27001.97
22:48:34|27002.28
22:48:36|27001.62
22:48:36|27001.35
22:48:37|26994.98
22:48:38|26994.
22:48:40|26994.59
22:48:41|26992.56
22:48:42|26993.94
22:48:42|26997.1
22:48:44|26995.25
22:48:44|26996.78
22:48:46|26993.37
22:48:46|26991.81
22:48:48|26988.73
22:48:49|26989.48
22:48:49|26988.55
22:48:50|26989.43
22:48:52|26987.08
22:48:53|26987.13
22:48:53|26986.23
22:48:54|26984.81
22:48:56|26983.31
22:48:56|26983.83
22:48:58|26980.26
22:48:59|26980.89
22:48:59|26979.15
22:49:01|26987.35
22:49:02|26992.66
22:49:02|26993.58
22:49:04|26996.83
22:49:05|26992.87
22:49:05|26988.24
22:49:07|26989.88
22:49:08|26987.35
22:49:08|26984.
22:49:10|26981.09
22:49:11|26982.32
22:49:12|26992.1
22:49:13|26990.31
22:49:14|26985.92
22:49:15|26986.99
22:49:16|26986.93
22:49:17|26986.43
22:49:18|26983.49
22:49:19|26977.29
22:49:20|26979.36
22:49:21|26979.69
22:49:22|26982.67
22:49:23|26978.16
22:49:24|26978.47
22:49:26|26979.39
22:49:26|26977.98
22:49:28|26975.67
22:49:29|26970.73
22:49:30|26969.8
22:49:31|26968.31
22:49:32|26974.77
22:49:33|26975.38
22:49:34|26972.92
22:49:35|26973.84
22:49:36|26976.52
22:49:37|26976.5
22:49:38|26973.15
22:49:40|26975.7
22:49:40|26999.9
22:49:41|26991.96
22:49:42|26988.31
22:49:44|26991.8
22:49:44|26996.98
22:49:46|26997.05
22:49:46|26988.18
22:49:48|26993.04
22:49:49|26989.24
22:49:50|26989.25
22:49:50|26991.32
22:49:51|26994.24
22:49:53|26994.89
22:49:54|26991.47
22:49:55|26986.71
22:49:56|26987.21
22:49:57|26986.8
22:49:58|26985.63
22:49:59|26983.89
22:50:00|26985.6
22:50:01|26983.11
22:50:02|26982.67
22:50:03|26983.07
22:50:04|26976.45
22:50:05|26973.35
22:50:06|26973.
22:50:07|26973.95
22:50:08|26975.73
22:50:09|26974.74
22:50:10|26982.98
22:50:11|26986.53
22:50:12|26989.45
22:50:13|26985.51
22:50:14|26985.51
22:50:15|26983.97
22:50:16|26995.66
22:50:17|26995.03
22:50:18|27000.4
22:50:19|27006.94
22:50:20|27004.46
22:50:21|27001.99
22:50:22|27003.79
22:50:23|27008.56
22:50:24|27006.87
22:50:26|27009.9
22:50:26|27005.69
22:50:27|27006.07
22:50:28|27004.48
22:50:29|27009.06
22:50:30|27011.14
22:50:31|27011.61
22:50:32|27013.27
22:50:33|27011.62
22:50:34|27009.91
22:50:36|27011.55
22:50:37|27007.34
22:50:38|27003.18
22:50:39|26999.89
22:50:40|27000.25
22:50:41|26999.1
22:50:42|26999.89
22:50:43|26994.55
22:50:44|26992.09
22:50:45|26998.2
22:50:46|27000.53
22:50:47|26997.2
22:50:48|26999.35
22:50:49|26998.46
22:50:51|26996.27
22:50:52|26999.56
22:50:53|27007.64
22:50:54|27009.17
22:50:54|27009.67
22:50:55|27005.87
22:50:57|27005.64
22:50:58|27011.37
22:50:58|27014.47
22:50:59|27012.78
22:51:01|27010.56
22:51:02|27012.49
22:51:03|27011.84
22:51:04|27012.34
22:51:06|27017.93
22:51:07|27023.04
22:51:08|27024.07
22:51:09|27023.69
22:51:10|27021.87
22:51:10|27015.74
22:51:12|27018.45
22:51:13|27013.86
22:51:14|27004.21
22:51:15|27007.86
22:51:16|27007.89
22:51:16|27010.73
22:51:18|27009.73
22:51:19|27011.46
22:51:19|27002.97
22:51:20|27006.07
22:51:22|27005.22
22:51:23|27007.31
22:51:24|27009.38
22:51:24|27001.22
22:51:25|27002.23
22:51:27|27000.49
22:51:28|27000.12
22:51:29|27000.17
22:51:30|27000.44
22:51:31|26998.81
22:51:32|27004.1
22:51:33|27000.21
22:51:34|26997.85
22:51:35|26996.83
22:51:36|26996.22
22:51:37|26995.23
22:51:38|26996.84
22:51:39|26995.17
22:51:40|26997.84
22:51:41|26999.07
22:51:42|26998.67
22:51:43|26998.83
22:51:44|26999.48
22:51:45|27000.18
22:51:46|26999.57
22:51:47|26999.46
22:51:48|27001.21
22:51:49|26999.22
22:51:50|26999.78
22:51:51|27003.86
22:51:52|27002.35
22:51:53|27002.49
22:51:54|26987.66
22:51:55|26989.61
22:51:57|26989.08
22:51:57|26985.69
22:51:58|26983.94
22:51:59|26981.3
22:52:01|26988.01
22:52:02|26984.14
22:52:03|26984.89
22:52:03|26983.08
22:52:04|26980.48
22:52:06|26980.27
22:52:07|26979.35
22:52:08|26976.88
22:52:09|26979.91
22:52:10|26981.98
22:52:11|26978.34
22:52:12|26978.34
22:52:13|26976.29
22:52:14|26978.37
22:52:16|26976.27
22:52:16|26973.15
22:52:18|26985.24
22:52:19|26983.76
22:52:19|26983.62
22:52:20|26980.23
22:52:22|26973.35
22:52:23|26977.65
22:52:24|26980.96
22:52:25|26982.93
22:52:26|26986.93
22:52:27|26983.7
22:52:28|26982.71
22:52:29|26969.7
22:52:30|26972.97
22:52:31|26977.05
22:52:32|26973.79
22:52:33|26971.78
22:52:34|26971.35
22:52:35|26975.7
22:52:36|26971.13
22:52:37|26971.71
22:52:38|26967.39
22:52:39|26966.68
22:52:40|26964.77
22:52:41|26964.37
22:52:42|26962.62
22:52:43|26964.35
22:52:44|26966.78
22:52:45|26967.13
22:52:46|26972.2
22:52:47|26969.26
22:52:48|26969.21
22:52:49|26962.13
22:52:50|26962.87
22:52:51|26961.44
22:52:52|26955.16
22:52:53|26954.51
22:52:54|26952.68
22:52:55|26956.32
22:52:56|26953.43
22:52:57|26954.86
22:52:58|26951.76
22:52:59|26950.07
22:53:00|26950.
22:53:01|26952.81
22:53:02|26952.7
22:53:03|26951.5
22:53:04|26953.97
22:53:05|26946.1
22:53:06|26939.28
22:53:07|26936.9
22:53:08|26934.09
22:53:09|26934.29
22:53:10|26939.17
22:53:11|26940.38
22:53:13|26942.05
22:53:14|26943.19
22:53:15|26943.11
22:53:16|26948.82
22:53:16|26946.73
22:53:18|26941.31
22:53:19|26939.6
22:53:20|26937.9
22:53:21|26937.03
22:53:22|26937.8
22:53:23|26942.99
22:53:24|26947.41
22:53:25|26949.13
22:53:26|26946.23
22:53:27|26940.01
22:53:28|26946.06
22:53:29|26937.18
22:53:30|26940.4
22:53:31|26940.19
22:53:32|26936.74
22:53:33|26937.8
22:53:35|26939.84
22:53:35|26939.28
22:53:36|26951.98
22:53:37|26951.31
22:53:38|26953.44
22:53:39|26948.52
22:53:41|26951.09
22:53:41|26953.15
22:53:42|26949.05
22:53:43|26945.5
22:53:44|26946.41
22:53:45|26943.98
22:53:46|26945.49
22:53:47|26950.05
22:53:48|26952.43
22:53:50|26954.51
22:53:51|26954.08
22:53:51|26955.91
22:53:53|26962.77
22:53:54|26971.47
22:53:55|26975.06
22:53:56|26973.32
22:53:57|26972.38
22:53:57|26968.66
22:53:58|26966.68
22:54:00|26965.99
22:54:01|26966.55
22:54:02|26966.21
22:54:02|26964.3
22:54:03|26965.86
22:54:05|26963.39
22:54:06|26967.86
22:54:06|26958.05
22:54:07|26959.9
22:54:08|26961.52
22:54:10|26965.
22:54:11|26964.37
22:54:12|26962.03
22:54:13|26960.95
22:54:15|26959.46
22:54:16|26960.09
22:54:16|26959.17
22:54:18|26951.92
22:54:19|26962.75
22:54:20|26964.87
22:54:21|26958.77
22:54:22|26960.88
22:54:23|26962.1
22:54:24|26962.02
22:54:25|26972.81
22:54:26|26969.55
22:54:27|26967.69
22:54:28|26965.15
22:54:29|26971.57
22:54:30|26971.04
22:54:32|26971.07
22:54:32|26970.74
22:54:34|26974.26
22:54:34|26980.53
22:54:36|26983.45
22:54:37|26983.94
22:54:37|26982.17
22:54:38|26978.19
22:54:40|26982.4
22:54:41|26980.78
22:54:42|26981.97
22:54:42|26977.99
22:54:43|26983.08
22:54:44|26982.33
22:54:46|26982.13
22:54:47|26978.81
22:54:48|26976.99
22:54:48|26972.01
22:54:49|26971.
22:54:51|26969.88
22:54:52|26970.66
22:54:52|26973.19
22:54:54|26971.17
22:54:55|26978.02
22:54:56|26977.49
22:54:57|26973.14
22:54:58|26970.62
22:54:59|26971.98
22:55:00|26970.83
22:55:01|26970.48
22:55:02|26966.78
22:55:03|26964.23
22:55:04|26958.4
22:55:05|26954.27
22:55:06|26951.19
22:55:07|26947.42
22:55:08|26951.1
22:55:09|26954.51
22:55:10|26952.55
22:55:11|26948.
22:55:13|26946.89
22:55:14|26945.01
22:55:15|26942.5
22:55:16|26944.49
22:55:17|26950.62
22:55:18|26950.16
22:55:19|26946.87
22:55:20|26947.19
22:55:21|26945.31
22:55:22|26945.67
22:55:23|26949.2
22:55:24|26946.83
22:55:25|26945.63
22:55:26|26944.45
22:55:27|26946.23
22:55:28|26941.63
22:55:29|26934.77
22:55:30|26937.72
22:55:31|26932.71
22:55:32|26934.39
22:55:33|26938.19
22:55:34|26939.74
22:55:35|26939.86
22:55:36|26943.31
22:55:37|26938.09
22:55:38|26938.
22:55:39|26937.04
22:55:40|26937.03
22:55:41|26939.81
22:55:42|26944.18
22:55:43|26944.5
22:55:44|26946.19
22:55:45|26946.21
22:55:46|26946.21
22:55:47|26950.05
22:55:48|26949.96
22:55:49|26952.66
22:55:50|26950.88
22:55:51|26954.44
22:55:52|26954.58
22:55:53|26955.6
22:55:54|26952.23
22:55:55|26954.95
22:55:56|26956.
22:55:57|26958.71
22:55:58|26958.08
22:55:59|26955.72
22:56:00|26954.13
22:56:01|26954.42
22:56:02|26952.33
22:56:03|26954.6
22:56:04|26952.29
22:56:05|26945.01
22:56:06|26947.33
22:56:07|26946.08
22:56:08|26945.68
22:56:09|26948.31
22:56:10|26949.02
22:56:11|26942.67
22:56:12|26938.8
22:56:13|26937.31
22:56:14|26935.84
22:56:16|26934.23
22:56:16|26943.31
22:56:18|26936.29
22:56:19|26939.22
22:56:19|26937.7
22:56:20|26935.21
22:56:22|26933.56
22:56:23|26934.31
22:56:24|26934.28
22:56:25|26932.91
22:56:26|26927.88
22:56:27|26928.76
22:56:28|26928.44
22:56:29|26922.31
22:56:30|26929.41
22:56:31|26931.02
22:56:32|26927.2
22:56:33|26926.29
22:56:34|26924.15
22:56:35|26921.39
22:56:36|26920.39
22:56:37|26919.62
22:56:38|26909.16
22:56:39|26909.06
22:56:40|26912.85
22:56:41|26915.09
22:56:42|26918.06
22:56:43|26913.05
22:56:44|26916.99
22:56:45|26911.2
22:56:46|26905.16
22:56:47|26900.
22:56:48|26883.75
22:56:49|26891.24
22:56:50|26889.37
22:56:51|26895.
22:56:52|26898.
22:56:53|26900.38
22:56:54|26902.51
22:56:55|26899.46
22:56:56|26898.
22:56:57|26898.74
22:56:58|26906.1
22:56:59|26907.43
22:57:00|26904.85
22:57:01|26912.17
22:57:02|26910.7
22:57:03|26912.73
22:57:04|26923.22
22:57:05|26922.71
22:57:06|26928.45
22:57:07|26921.51
22:57:08|26921.11
22:57:09|26911.86
22:57:10|26910.73
22:57:11|26902.94
22:57:13|26907.4
22:57:14|26912.11
22:57:14|26907.6
22:57:15|26890.85
22:57:16|26891.78
22:57:17|26888.31
22:57:19|26891.04
22:57:20|26891.04
22:57:21|26891.17
22:57:22|26890.12
22:57:23|26887.85
22:57:24|26888.13
22:57:25|26893.65
22:57:26|26890.06
22:57:27|26886.78
22:57:27|26892.56
22:57:29|26891.9
22:57:30|26878.51
22:57:31|26881.23
22:57:32|26877.02
22:57:33|26871.13
22:57:34|26867.98
22:57:35|26874.64
22:57:36|26883.92
22:57:37|26885.1
22:57:38|26886.6
22:57:39|26888.51
22:57:40|26891.34
22:57:41|26893.79
22:57:42|26893.84
22:57:44|26881.9
22:57:44|26879.73
22:57:45|26882.38
22:57:46|26882.05
22:57:47|26883.5
22:57:48|26890.
22:57:49|26884.27
22:57:50|26880.9
22:57:51|26880.91
22:57:52|26890.65
22:57:53|26885.56
22:57:54|26899.29
22:57:55|26910.09
22:57:56|26906.89
22:57:57|26896.44
22:57:58|26897.21
22:57:59|26901.03
22:58:01|26903.38
22:58:01|26904.1
22:58:02|26902.74
22:58:03|26908.74
22:58:04|26911.18
22:58:05|26909.51
22:58:06|26912.12
22:58:07|26905.92
22:58:08|26907.39
22:58:10|26913.82
22:58:11|26910.64
22:58:11|26911.25
22:58:12|26903.46
22:58:14|26914.94
22:58:15|26922.68
22:58:16|26920.93
22:58:18|26927.53
22:58:18|26923.2
22:58:19|26920.75
22:58:21|26922.72
22:58:21|26925.98
22:58:22|26923.7
22:58:23|26924.02
22:58:24|26919.
22:58:25|26922.46
22:58:26|26922.13
22:58:28|26919.84
22:58:29|26921.35
22:58:30|26919.74
22:58:31|26920.33
22:58:32|26916.99
22:58:33|26921.03
22:58:34|26922.67
22:58:35|26922.12
22:58:36|26927.3
22:58:37|26920.9
22:58:38|26918.63
22:58:39|26917.68
22:58:40|26918.59
22:58:41|26917.34
22:58:42|26907.9
22:58:43|26909.27
22:58:44|26904.89
22:58:45|26901.15
22:58:46|26897.89
22:58:47|26898.32
22:58:48|26893.31
22:58:49|26901.49
22:58:51|26896.31
22:58:51|26897.04
22:58:53|26902.31
22:58:53|26900.49
22:58:55|26904.21
22:58:56|26899.19
22:58:56|26898.48
22:58:58|26897.47
22:58:59|26901.49
22:59:00|26907.08
22:59:01|26906.33
22:59:02|26903.34
22:59:03|26901.61
22:59:04|26905.75
22:59:05|26905.82
22:59:06|26916.28
22:59:07|26915.24
22:59:08|26914.27
22:59:09|26914.32
22:59:10|26912.39
22:59:11|26911.43
22:59:12|26914.26
22:59:13|26910.27
22:59:14|26912.83
22:59:15|26913.22
22:59:16|26915.39
22:59:18|26903.81
22:59:19|26903.91
22:59:20|26903.83
22:59:21|26904.88
22:59:22|26903.35
22:59:23|26902.08
22:59:24|26907.59
22:59:25|26912.2
22:59:26|26908.93
22:59:27|26903.55
22:59:28|26905.15
22:59:29|26904.52
22:59:30|26906.6
22:59:31|26901.9
22:59:32|26899.6
22:59:33|26898.59
22:59:35|26900.24
22:59:35|26895.88
22:59:36|26898.58
22:59:37|26902.05
22:59:38|26897.67
22:59:40|26900.22
22:59:40|26900.21
22:59:42|26901.59
22:59:42|26900.29
22:59:44|26898.31
22:59:45|26909.34
22:59:45|26907.71
22:59:47|26907.82
22:59:47|26914.38
22:59:48|26911.54
22:59:49|26911.29
22:59:51|26914.18
22:59:51|26913.38
22:59:52|26913.71
22:59:53|26914.2
22:59:54|26916.79
22:59:56|26911.28
22:59:57|26909.47
22:59:58|26908.08
22:59:59|26909.31
23:00:00|26910.32
23:00:01|26914.88
23:00:02|26919.72
23:00:03|26920.06
23:00:04|26920.03
23:00:05|26919.92
23:00:06|26915.84
23:00:07|26917.07
23:00:08|26926.93
23:00:09|26927.12
23:00:10|26930.68
23:00:11|26929.06
23:00:12|26926.73
23:00:13|26919.79
23:00:14|26920.63
23:00:15|26918.47
23:00:17|26920.45
23:00:17|26922.08
23:00:19|26925.94
23:00:19|26926.82
23:00:20|26934.28
23:00:22|26930.19
23:00:23|26932.43
23:00:24|26929.03
23:00:25|26927.73
23:00:26|26931.82
23:00:27|26935.42
23:00:28|26935.25
23:00:29|26941.43
23:00:30|26943.24
23:00:30|26943.6
23:00:31|26945.83
23:00:33|26947.52
23:00:34|26946.
23:00:35|26945.84
23:00:36|26950.4
23:00:37|26948.79
23:00:38|26942.92
23:00:39|26940.42
23:00:40|26944.38
23:00:40|26943.22
23:00:41|26927.29
23:00:43|26915.56
23:00:44|26918.62
23:00:45|26918.14
23:00:46|26919.31
23:00:46|26920.47
23:00:48|26923.41
23:00:49|26923.47
23:00:50|26921.68
23:00:51|26918.69
23:00:52|26922.37
23:00:53|26916.39
23:00:54|26916.67
23:00:55|26916.67
23:00:56|26922.88
23:00:57|26923.51
23:00:58|26922.11
23:00:59|26918.14
23:01:00|26914.95
23:01:01|26909.99
23:01:02|26911.09
23:01:03|26916.01
23:01:05|26919.05
23:01:05|26922.1
23:01:06|26923.92
23:01:07|26924.
23:01:08|26921.58
23:01:09|26918.71
23:01:10|26916.31
23:01:11|26913.12
23:01:12|26912.56
23:01:13|26918.29
23:01:14|26922.93
23:01:15|26922.37
23:01:16|26920.38
23:01:18|26919.89
23:01:19|26918.7
23:01:20|26918.86
23:01:21|26919.27
23:01:22|26918.97
23:01:23|26916.47
23:01:24|26915.27
23:01:25|26900.1
23:01:26|26898.1
23:01:27|26897.07
23:01:28|26891.95
23:01:29|26899.06
23:01:30|26906.52
23:01:31|26904.36
23:01:32|26893.27
23:01:33|26893.7
23:01:34|26890.81
23:01:35|26891.21
23:01:36|26891.01
23:01:37|26891.34
23:01:38|26891.08
23:01:39|26886.28
23:01:40|26885.28
23:01:41|26883.93
23:01:42|26886.2
23:01:43|26887.35
23:01:44|26896.6
23:01:45|26894.82
23:01:46|26897.57
23:01:47|26892.5
23:01:48|26891.2
23:01:49|26889.2
23:01:50|26889.41
23:01:51|26888.55
23:01:52|26888.61
23:01:53|26886.96
23:01:54|26880.47
23:01:55|26882.08
23:01:56|26875.18
23:01:57|26880.04
23:01:58|26877.33
23:01:59|26878.22
23:02:00|26874.84
23:02:01|26880.16
23:02:02|26879.35
23:02:03|26888.44
23:02:04|26893.16
23:02:05|26896.53
23:02:06|26895.21
23:02:07|26891.72
23:02:08|26886.77
23:02:09|26884.18
23:02:10|26884.14
23:02:11|26883.93
23:02:12|26883.21
23:02:13|26885.64
23:02:14|26893.03
23:02:15|26891.01
23:02:16|26891.48
23:02:17|26890.87
23:02:18|26898.99
23:02:19|26898.4
23:02:21|26893.65
23:02:21|26886.04
23:02:22|26894.74
23:02:24|26897.35
23:02:25|26902.07
23:02:26|26897.4
23:02:27|26902.25
23:02:29|26901.18
23:02:29|26898.73
23:02:30|26896.48
23:02:31|26901.16
23:02:33|26900.43
23:02:33|26903.88
23:02:34|26905.57
23:02:35|26905.75
23:02:37|26910.85
23:02:37|26913.97
23:02:38|26913.45
23:02:39|26912.78
23:02:41|26906.19
23:02:42|26907.89
23:02:42|26906.
23:02:44|26905.77
23:02:44|26903.64
23:02:45|26903.88
23:02:47|26903.91
23:02:48|26903.28
23:02:48|26903.3
23:02:49|26905.53
23:02:51|26906.74
23:02:51|26907.32
23:02:52|26906.67
23:02:53|26906.59
23:02:54|26899.89
23:02:56|26901.9
23:02:57|26903.15
23:02:58|26903.54
23:02:59|26904.85
23:03:00|26903.93
23:03:01|26905.52
23:03:02|26902.4
23:03:03|26900.
23:03:03|26901.14
23:03:04|26896.
23:03:06|26898.39
23:03:06|26900.06
23:03:08|26902.24
23:03:09|26901.37
23:03:09|26903.
23:03:11|26914.61
23:03:11|26911.86
23:03:13|26906.65
23:03:13|26906.69
23:03:15|26904.32
23:03:15|26901.02
23:03:16|26901.09
23:03:17|26901.1
23:03:19|26901.15
23:03:20|26906.65
23:03:21|26905.88
23:03:22|26905.68
23:03:23|26900.31
23:03:24|26901.29
23:03:25|26901.98
23:03:27|26902.7
23:03:27|26899.85
23:03:28|26900.73
23:03:29|26900.46
23:03:30|26900.24
23:03:31|26897.85
23:03:32|26899.03
23:03:33|26888.47
23:03:34|26882.8
23:03:35|26880.
23:03:36|26877.51
23:03:37|26888.64
23:03:39|26884.25
23:03:40|26888.21
23:03:41|26888.91
23:03:41|26883.56
23:03:43|26881.16
23:03:44|26883.77
23:03:44|26879.14
23:03:45|26877.33
23:03:47|26878.66
23:03:47|26878.71
23:03:48|26877.31
23:03:50|26870.59
23:03:50|26865.94
23:03:51|26871.27
23:03:53|26868.76
23:03:53|26867.11
23:03:55|26867.
23:03:56|26866.03
23:03:56|26865.01
23:03:58|26862.66
23:03:59|26861.26
23:04:00|26858.28
23:04:01|26851.98
23:04:02|26846.8
23:04:03|26854.44
23:04:04|26864.73
23:04:05|26872.15
23:04:06|26864.49
23:04:07|26866.44
23:04:08|26862.52
23:04:09|26858.03
23:04:10|26857.94
23:04:11|26858.83
23:04:12|26860.6
23:04:13|26858.99
23:04:14|26858.18
23:04:15|26870.26
23:04:16|26867.55
23:04:17|26868.03
23:04:18|26871.97
23:04:19|26872.53
23:04:20|26874.56
23:04:22|26869.66
23:04:22|26866.8
23:04:24|26868.62
23:04:25|26868.99
23:04:26|26873.89
23:04:26|26875.68
23:04:28|26884.2
23:04:29|26883.28
23:04:30|26879.4
23:04:31|26879.27
23:04:32|26882.42
23:04:33|26887.44
23:04:34|26885.37
23:04:35|26880.91
23:04:36|26877.59
23:04:37|26874.04
23:04:38|26874.8
23:04:39|26873.1
23:04:40|26872.52
23:04:41|26863.31
23:04:42|26865.14
23:04:44|26866.9
23:04:44|26871.85
23:04:45|26867.22
23:04:46|26863.46
23:04:47|26866.32
23:04:48|26868.07
23:04:49|26869.02
23:04:50|26873.61
23:04:51|26871.9
23:04:52|26867.19
23:04:53|26864.04
23:04:54|26867.93
23:04:55|26867.93
23:04:56|26865.69
23:04:57|26863.44
23:04:58|26861.3
23:05:00|26860.67
23:05:00|26861.13
23:05:01|26864.23
23:05:02|26869.65
23:05:03|26875.61
23:05:04|26882.94
23:05:05|26880.72
23:05:06|26884.36
23:05:07|26888.4
23:05:08|26888.86
23:05:09|26892.42
23:05:10|26897.92
23:05:11|26902.5
23:05:12|26903.89
23:05:13|26909.99
23:05:14|26902.24
23:05:15|26918.45
23:05:16|26922.98
23:05:18|26921.62
23:05:18|26918.53
23:05:20|26918.48
23:05:21|26920.12
23:05:22|26919.1
23:05:23|26919.53
23:05:24|26914.6
23:05:25|26915.46
23:05:26|26913.82
23:05:27|26908.52
23:05:28|26906.55
23:05:29|26910.1
23:05:30|26917.84
23:05:31|26912.36
23:05:32|26919.55
23:05:33|26920.75
23:05:34|26921.61
23:05:35|26924.29
23:05:37|26920.41
23:05:37|26920.1
23:05:38|26919.12
23:05:39|26915.42
23:05:40|26914.49
23:05:41|26911.84
23:05:42|26913.04
23:05:43|26910.69
23:05:44|26904.36
23:05:46|26903.66
23:05:47|26905.07
23:05:47|26905.21
23:05:48|26906.07
23:05:50|26905.91
23:05:51|26903.44
23:05:51|26903.8
23:05:52|26903.02
23:05:53|26901.6
23:05:55|26898.56
23:05:56|26900.41
23:05:56|26898.35
23:05:58|26896.02
23:05:58|26897.66
23:05:59|26894.13
23:06:00|26897.33
23:06:02|26904.7
23:06:02|26906.86
23:06:04|26909.41
23:06:05|26910.38
23:06:05|26917.12
23:06:07|26917.96
23:06:08|26918.11
23:06:08|26907.88
23:06:09|26913.47
23:06:11|26912.43
23:06:11|26916.43
23:06:13|26916.99
23:06:14|26915.29
23:06:15|26912.41
23:06:16|26910.14
23:06:16|26908.46
23:06:18|26909.4
23:06:19|26899.43
23:06:20|26904.29
23:06:20|26900.95
23:06:22|26906.03
23:06:23|26906.46
23:06:24|26907.23
23:06:25|26910.25
23:06:26|26909.61
23:06:27|26908.89
23:06:29|26901.82
23:06:29|26897.19
23:06:30|26896.55
23:06:31|26896.26
23:06:32|26895.86
23:06:33|26895.33
23:06:34|26895.33
23:06:36|26896.48
23:06:36|26885.43
23:06:38|26890.03
23:06:39|26892.52
23:06:39|26893.14
23:06:40|26892.48
23:06:41|26887.14
23:06:43|26886.4
23:06:44|26884.74
23:06:45|26884.81
23:06:45|26887.87
23:06:46|26886.65
23:06:47|26879.28
23:06:49|26885.95
23:06:50|26883.12
23:06:51|26885.08
23:06:51|26878.74
23:06:52|26877.92
23:06:54|26875.92
23:06:54|26873.7
23:06:56|26872.82
23:06:56|26870.97
23:06:58|26870.45
23:06:58|26877.71
23:06:59|26879.38
23:07:01|26882.95
23:07:02|26879.07
23:07:02|26881.98
23:07:04|26880.77
23:07:05|26883.45
23:07:06|26882.48
23:07:07|26893.42
23:07:08|26888.63
23:07:09|26887.17
23:07:10|26890.31
23:07:10|26888.82
23:07:12|26893.99
23:07:12|26892.57
23:07:13|26891.49
23:07:15|26888.49
23:07:15|26888.99
23:07:17|26899.28
23:07:18|26900.28
23:07:19|26891.67
23:07:20|26891.13
23:07:21|26889.66
23:07:22|26888.48
23:07:23|26890.56
23:07:25|26892.64
23:07:26|26882.65
23:07:27|26885.23
23:07:27|26880.64
23:07:29|26875.59
23:07:30|26878.25
23:07:30|26883.01
23:07:32|26879.54
23:07:33|26874.57
23:07:34|26874.07
23:07:35|26872.58
23:07:36|26871.57
23:07:37|26870.83
23:07:38|26872.4
23:07:38|26870.61
23:07:40|26871.1
23:07:41|26875.66
23:07:42|26873.22
23:07:43|26870.71
23:07:43|26872.8
23:07:44|26871.75
23:07:46|26876.24
23:07:46|26874.2
23:07:48|26874.81
23:07:49|26875.93
23:07:50|26882.87
23:07:51|26879.94
23:07:52|26876.8
23:07:53|26871.4
23:07:54|26870.8
23:07:55|26873.1
23:07:56|26874.03
23:07:57|26878.1
23:07:58|26875.38
23:07:59|26873.16
23:08:00|26874.2
23:08:01|26874.41
23:08:02|26868.82
23:08:03|26867.29
23:08:04|26864.19
23:08:05|26863.16
23:08:06|26856.76
23:08:07|26860.59
23:08:08|26856.57
23:08:09|26863.29
23:08:10|26873.9
23:08:11|26867.16
23:08:12|26862.83
23:08:13|26860.76
23:08:14|26860.15
23:08:15|26857.71
23:08:16|26849.
23:08:17|26845.36
23:08:18|26846.69
23:08:19|26848.3
23:08:20|26859.02
23:08:21|26859.99
23:08:23|26857.07
23:08:24|26850.65
23:08:25|26850.67
23:08:26|26851.45
23:08:27|26848.43
23:08:28|26847.89
23:08:29|26852.29
23:08:30|26852.14
23:08:31|26849.69
23:08:32|26856.57
23:08:33|26862.47
23:08:34|26860.96
23:08:35|26859.77
23:08:36|26860.45
23:08:37|26857.68
23:08:38|26854.29
23:08:39|26856.92
23:08:40|26859.62
23:08:41|26859.42
23:08:42|26853.02
23:08:43|26858.36
23:08:44|26858.44
23:08:45|26852.06
23:08:46|26851.22
23:08:47|26845.95
23:08:48|26846.59
23:08:49|26848.92
23:08:50|26848.31
23:08:51|26845.34
23:08:52|26846.92
23:08:53|26841.
23:08:54|26843.72
23:08:55|26841.
23:08:56|26839.54
23:08:57|26832.29
23:08:58|26834.64
23:08:59|26834.26
23:09:00|26837.53
23:09:01|26830.92
23:09:02|26826.96
23:09:03|26823.62
23:09:04|26834.7
23:09:05|26834.4
23:09:06|26832.65
23:09:07|26834.86
23:09:08|26838.71
23:09:09|26845.59
23:09:10|26840.71
23:09:11|26850.01
23:09:12|26846.62
23:09:13|26844.88
23:09:14|26851.88
23:09:15|26858.06
23:09:16|26848.98
23:09:17|26850.35
23:09:18|26847.97
23:09:19|26841.18
23:09:20|26844.98
23:09:21|26846.88
23:09:22|26843.27
23:09:23|26843.27
23:09:25|26843.19
23:09:26|26845.58
23:09:27|26849.04
23:09:28|26850.25
23:09:29|26844.12
23:09:30|26836.41
23:09:31|26840.34
23:09:32|26833.11
23:09:33|26830.98
23:09:34|26835.7
23:09:35|26835.82
23:09:36|26835.88
23:09:37|26837.28
23:09:38|26836.57
23:09:39|26835.88
23:09:40|26837.92
23:09:41|26840.61
23:09:42|26850.85
23:09:43|26854.21
23:09:44|26852.6
23:09:45|26850.51
23:09:46|26850.74
23:09:47|26847.87
23:09:48|26843.68
23:09:49|26844.21
23:09:50|26844.26
23:09:51|26845.95
23:09:52|26848.11
23:09:53|26847.46
23:09:54|26850.79
23:09:55|26855.82
23:09:56|26857.28
23:09:58|26847.7
23:09:58|26854.86
23:09:59|26853.29
23:10:00|26851.82
23:10:01|26855.35
23:10:02|26857.31
23:10:03|26853.94
23:10:04|26846.5
23:10:05|26845.82
23:10:06|26841.62
23:10:07|26840.41
23:10:08|26838.04
23:10:09|26843.79
23:10:10|26838.51
23:10:11|26844.11
23:10:12|26844.45
23:10:13|26843.46
23:10:14|26843.87
23:10:15|26845.07
23:10:16|26839.03
23:10:17|26841.
23:10:18|26848.46
23:10:19|26846.6
23:10:20|26839.99
23:10:21|26836.51
23:10:22|26837.45
23:10:23|26828.51
23:10:25|26826.48
23:10:25|26819.27
23:10:27|26821.01
23:10:28|26823.59
23:10:29|26824.72
23:10:30|26822.37
23:10:30|26826.71
23:10:32|26827.35
23:10:32|26831.49
23:10:33|26834.24
23:10:35|26829.15
23:10:36|26833.55
23:10:37|26831.38
23:10:38|26828.14
23:10:39|26832.93
23:10:40|26832.45
23:10:41|26831.74
23:10:41|26831.79
23:10:43|26832.51
23:10:43|26827.55
23:10:45|26824.28
23:10:45|26824.79
23:10:47|26824.24
23:10:48|26826.61
23:10:48|26828.64
23:10:50|26833.13
23:10:51|26833.33
23:10:51|26831.05
23:10:53|26830.19
23:10:53|26831.99
23:10:54|26828.59
23:10:56|26845.36
23:10:57|26840.64
23:10:58|26842.27
23:10:59|26838.15
23:11:00|26835.23
23:11:00|26836.81
23:11:02|26837.19
23:11:03|26841.18
23:11:04|26841.35
23:11:05|26839.3
23:11:06|26842.02
23:11:07|26845.52
23:11:08|26847.53
23:11:09|26851.89
23:11:10|26852.14
23:11:11|26853.98
23:11:12|26880.63
23:11:13|26884.13
23:11:13|26889.2
23:11:15|26887.65
23:11:16|26879.86
23:11:17|26882.39
23:11:18|26884.68
23:11:19|26877.51
23:11:20|26880.32
23:11:20|26879.83
23:11:22|26877.6
23:11:22|26874.35
23:11:24|26864.32
23:11:24|26865.85
23:11:26|26863.17
23:11:28|26866.56
23:11:29|26861.19
23:11:30|26866.41
23:11:31|26876.28
23:11:32|26882.34
23:11:33|26886.11
23:11:34|26879.54
23:11:35|26884.42
23:11:36|26881.09
23:11:38|26876.1
23:11:38|26877.54
23:11:40|26884.
23:11:41|26884.47
23:11:42|26883.88
23:11:43|26882.35
23:11:44|26878.15
23:11:45|26879.38
23:11:45|26874.63
23:11:47|26875.8
23:11:47|26873.63
23:11:48|26873.6
23:11:50|26875.33
23:11:51|26880.85
23:11:52|26882.46
23:11:53|26882.89
23:11:54|26882.74
23:11:55|26883.05
23:11:56|26886.64
23:11:57|26883.48
23:11:58|26884.24
23:11:59|26882.94
23:12:00|26884.95
23:12:01|26893.54
23:12:02|26895.98
23:12:03|26898.68
23:12:04|26924.26
23:12:05|26933.52
23:12:06|26931.51
23:12:07|26930.49
23:12:08|26928.19
23:12:09|26934.26
23:12:10|26942.11
23:12:12|26948.66
23:12:12|26953.52
23:12:13|26946.21
23:12:14|26940.7
23:12:15|26933.84
23:12:16|26940.59
23:12:17|26943.03
23:12:18|26946.36
23:12:19|26943.95
23:12:20|26937.46
23:12:21|26939.2
23:12:22|26944.35
23:12:23|26948.18
23:12:24|26958.09
23:12:26|26956.94
23:12:27|26953.52
23:12:28|26955.91
23:12:29|26955.58
23:12:30|26955.58
23:12:32|26956.43
23:12:33|26974.27
23:12:34|26975.97
23:12:35|26979.49
23:12:36|26987.34
23:12:37|26983.88
23:12:38|26977.55
23:12:39|26984.96
23:12:40|26976.67
23:12:41|26975.09
23:12:42|26974.74
23:12:43|26974.55
23:12:44|26967.76
23:12:45|26974.09
23:12:46|26974.31
23:12:47|26962.18
23:12:48|26969.49
23:12:49|26964.67
23:12:50|26961.32
23:12:51|26959.21
23:12:52|26964.22
23:12:53|26959.74
23:12:54|26958.88
23:12:55|26955.46
23:12:56|26960.16
23:12:56|26959.42
23:12:57|26957.14
23:12:59|26960.95
23:12:59|26958.24
23:13:01|26961.88
23:13:02|26964.54
23:13:02|26972.81
23:13:04|26978.77
23:13:05|26977.7
23:13:05|26982.7
23:13:07|26974.4
23:13:08|26975.46
23:13:09|26978.26
23:13:10|26978.31
23:13:11|26979.3
23:13:12|26979.61
23:13:12|26973.77
23:13:14|26981.81
23:13:15|26979.47
23:13:16|26982.01
23:13:16|26983.52
23:13:18|26989.38
23:13:19|26990.3
23:13:20|26988.52
23:13:21|26986.18
23:13:22|26982.42
23:13:23|26986.89
23:13:24|26987.36
23:13:25|26987.71
23:13:26|26983.25
23:13:27|26979.37
23:13:28|26973.49
23:13:29|26974.29
23:13:31|26967.95
23:13:32|26971.36
23:13:33|26972.82
23:13:34|26970.91
23:13:35|26967.33
23:13:36|26968.09
23:13:37|26969.33
23:13:38|26974.21
23:13:39|26971.64
23:13:40|26975.41
23:13:41|26975.53
23:13:42|26973.03
23:13:43|26979.89
23:13:45|26972.14
23:13:45|26971.84
23:13:46|26978.1
23:13:48|26975.63
23:13:49|26978.51
23:13:49|26978.25
23:13:50|26971.64
23:13:51|26965.55
23:13:52|26970.32
23:13:53|26974.74
23:13:54|26973.86
23:13:55|26990.
23:13:56|26987.1
23:13:58|26991.28
23:13:58|26999.06
23:13:59|27001.32
23:14:01|27006.31
23:14:02|27014.52
23:14:03|27016.11
23:14:03|27010.38
23:14:05|27013.
23:14:06|27005.5
23:14:07|27009.34
23:14:08|27004.2
23:14:09|27002.29
23:14:09|27003.18
23:14:10|27001.91
23:14:11|27000.75
23:14:13|27004.22
23:14:13|26996.46
23:14:15|26991.91
23:14:16|26988.
23:14:17|26991.2
23:14:17|27000.36
23:14:19|26997.59
23:14:19|26998.33
23:14:20|27000.71
23:14:22|27005.29
23:14:23|27004.19
23:14:23|27004.63
23:14:24|27002.34
23:14:25|27006.61
23:14:27|27005.88
23:14:28|27006.03
23:14:29|27004.09
23:14:30|27003.94
23:14:31|26996.35
23:14:32|26997.95
23:14:33|27000.52
23:14:34|26999.59
23:14:36|27003.78
23:14:36|27005.16
23:14:37|27009.68
23:14:38|27007.06
23:14:39|27001.31
23:14:40|27003.51
23:14:41|27003.17
23:14:42|27001.95
23:14:43|27004.08
23:14:44|27001.53
23:14:45|27001.97
23:14:46|26998.9
23:14:47|26995.4
23:14:48|26999.27
23:14:49|27003.22
23:14:50|27007.22
23:14:51|27004.72
23:14:52|27005.04
23:14:53|27003.29
23:14:54|26995.79
23:14:55|26999.67
23:14:56|26998.51
23:14:57|27000.27
23:14:58|26998.69
23:14:59|26997.36
23:15:00|26991.31
23:15:02|26988.79
23:15:02|26987.59
23:15:03|26985.38
23:15:04|26979.97
23:15:05|26978.17
23:15:06|26978.52
23:15:07|26971.83
23:15:08|26972.58
23:15:09|26982.39
23:15:10|26974.42
23:15:11|26979.39
23:15:13|26976.59
23:15:13|26975.99
23:15:14|26984.82
23:15:15|26980.42
23:15:16|26980.98
23:15:17|26979.69
23:15:18|26978.76
23:15:19|26973.49
23:15:20|26972.52
23:15:21|26968.09
23:15:22|26975.19
23:15:23|26972.75
23:15:24|26969.99
23:15:25|26966.7
23:15:26|26970.16
23:15:28|26971.71
23:15:29|26966.46
23:15:30|26963.47
23:15:31|26961.44
23:15:32|26959.63
23:15:33|26958.33
23:15:34|26959.07
23:15:36|26952.11
23:15:36|26954.07
23:15:37|26959.68
23:15:38|26957.66
23:15:39|26960.4
23:15:40|26959.8
23:15:41|26961.8
23:15:42|26962.
23:15:43|26964.38
23:15:44|26970.99
23:15:45|26969.07
23:15:46|26978.08
23:15:47|26974.77
23:15:48|26979.14
23:15:49|26979.06
23:15:50|26979.79
23:15:51|26976.52
23:15:52|26975.31
23:15:53|26968.3
23:15:54|26967.06
23:15:55|26964.94
23:15:56|26969.71
23:15:57|26965.92
23:15:58|26965.42
23:15:59|26966.51
23:16:00|26965.37
23:16:01|26965.36
23:16:02|26965.39
23:16:03|26964.52
23:16:04|26958.96
23:16:05|26960.06
23:16:06|26955.15
23:16:08|26958.3
23:16:09|26969.45
23:16:10|26968.65
23:16:10|26971.96
23:16:12|26971.26
23:16:12|26976.59
23:16:13|26979.67
23:16:14|26985.19
23:16:16|26992.56
23:16:16|26990.39
23:16:17|26986.71
23:16:19|26982.45
23:16:19|26981.3
23:16:21|26983.37
23:16:22|26981.17
23:16:23|26982.45
23:16:23|26983.62
23:16:24|26986.49
23:16:26|26991.58
23:16:27|26998.01
23:16:27|26996.99
23:16:29|26995.21
23:16:30|26996.19
23:16:32|26994.78
23:16:32|26997.88
23:16:34|26997.43
23:16:35|27006.01
23:16:35|27006.31
23:16:37|27006.95
23:16:38|27005.38
23:16:39|27007.63
23:16:40|27002.31
23:16:42|27003.93
23:16:43|27000.56
23:16:44|27001.15
23:16:45|26999.42
23:16:46|26994.42
23:16:47|26994.89
23:16:48|26994.97
23:16:49|26995.64
23:16:50|26995.95
23:16:51|26996.21
23:16:52|26995.38
23:16:53|26992.49
23:16:54|26989.48
23:16:55|26989.97
23:16:56|26989.36
23:16:57|26989.
23:16:58|26989.43
23:16:59|26990.33
23:17:00|26990.31
23:17:01|26994.11
23:17:02|26995.01
23:17:03|26996.01
23:17:04|26996.86
23:17:05|26999.35
23:17:07|27005.04
23:17:07|27007.04
23:17:08|27007.18
23:17:09|27012.18
23:17:10|27008.03
23:17:11|27012.04
23:17:12|27012.46
23:17:13|27005.68
23:17:14|27005.37
23:17:15|26997.39
23:17:16|26995.87
23:17:17|26995.46
23:17:18|27001.17
23:17:19|27004.38
23:17:20|27003.27
23:17:21|27010.
23:17:22|27007.01
23:17:23|27007.89
23:17:24|27006.39
23:17:25|27012.74
23:17:26|27011.97
23:17:27|27009.58
23:17:28|27008.44
23:17:29|27000.87
23:17:30|27001.15
23:17:31|27001.94
23:17:32|27001.53
23:17:33|27003.99
23:17:34|27004.4
23:17:35|27016.17
23:17:37|27017.25
23:17:38|27015.89
23:17:39|27014.46
23:17:40|27014.67
23:17:41|27017.47
23:17:42|27014.32
23:17:43|27010.3
23:17:44|27010.44
23:17:45|27014.92
23:17:46|27007.05
23:17:47|27005.93
23:17:48|27010.43
23:17:49|27011.65
23:17:50|27014.26
23:17:51|27015.47
23:17:52|27016.04
23:17:53|27014.06
23:17:54|27008.95
23:17:55|27012.25
23:17:56|27013.88
23:17:57|27012.72
23:17:58|27016.15
23:17:59|27012.97
23:18:00|27013.25
23:18:02|27015.03
23:18:02|27021.17
23:18:03|27024.92
23:18:04|27028.2
23:18:05|27039.28
23:18:06|27037.68
23:18:07|27035.89
23:18:08|27036.58
23:18:09|27032.27
23:18:10|27030.26
23:18:11|27030.22
23:18:12|27028.91
23:18:13|27028.59
23:18:14|27026.73
23:18:15|27028.82
23:18:16|27026.8
23:18:17|27023.91
23:18:18|27023.48
23:18:19|27023.06
23:18:20|27024.43
23:18:21|27024.43
23:18:22|27030.47
23:18:23|27029.85
23:18:24|27029.65
23:18:25|27029.5
23:18:26|27026.95
23:18:27|27023.68
23:18:28|27025.23
23:18:29|27028.59
23:18:31|27031.97
23:18:32|27031.87
23:18:33|27033.5
23:18:34|27030.87
23:18:35|27032.78
23:18:36|27029.34
23:18:38|27030.
23:18:38|27025.86
23:18:39|27026.65
23:18:40|27024.44
23:18:41|27025.86
23:18:42|27025.3
23:18:43|27026.43
23:18:44|27028.07
23:18:45|27037.42
23:18:46|27041.47
23:18:47|27045.78
23:18:48|27049.23
23:18:49|27047.23
23:18:51|27041.87
23:18:52|27052.25
23:18:53|27053.64
23:18:54|27052.76
23:18:55|27050.84
23:18:55|27048.97
23:18:57|27050.46
23:18:58|27052.53
23:18:58|27047.18
23:18:59|27045.05
23:19:01|27051.49
23:19:02|27054.24
23:19:03|27053.52
23:19:04|27055.71
23:19:05|27055.7
23:19:06|27066.
23:19:07|27062.7
23:19:07|27061.55
23:19:09|27059.92
23:19:10|27058.74
23:19:11|27055.88
23:19:12|27055.75
23:19:13|27056.94
23:19:14|27060.59
23:19:15|27060.53
23:19:16|27063.56
23:19:16|27065.23
23:19:18|27062.29
23:19:19|27059.04
23:19:20|27055.09
23:19:21|27053.6
23:19:22|27053.61
23:19:23|27054.72
23:19:24|27049.2
23:19:25|27049.79
23:19:26|27050.73
23:19:27|27049.17
23:19:28|27047.29
23:19:29|27045.83
23:19:30|27046.25
23:19:32|27048.35
23:19:33|27052.22
23:19:34|27052.99
23:19:35|27055.52
23:19:36|27055.3
23:19:37|27048.35
23:19:38|27046.95
23:19:39|27046.39
23:19:40|27044.76
23:19:41|27050.74
23:19:42|27046.83
23:19:43|27044.09
23:19:44|27040.8
23:19:45|27040.45
23:19:46|27040.23
23:19:47|27040.17
23:19:48|27041.3
23:19:49|27038.85
23:19:50|27039.48
23:19:52|27043.92
23:19:52|27044.
23:19:53|27044.37
23:19:54|27054.33
23:19:56|27051.75
23:19:56|27050.17
23:19:57|27045.24
23:19:58|27043.8
23:19:59|27044.55
23:20:00|27038.99
23:20:01|27038.99
23:20:02|27038.97
23:20:03|27038.36
23:20:04|27037.2
23:20:05|27034.33
23:20:07|27034.31
23:20:08|27034.96
23:20:08|27034.23
23:20:09|27028.06
23:20:11|27027.17
23:20:12|27032.28
23:20:13|27025.36
23:20:13|27027.28
23:20:15|27027.16
23:20:15|27029.18
23:20:17|27032.7
23:20:17|27025.11
23:20:19|27027.88
23:20:20|27024.01
23:20:21|27022.72
23:20:22|27023.15
23:20:23|27025.86
23:20:23|27024.31
23:20:25|27022.02
23:20:26|27021.63
23:20:27|27018.35
23:20:27|27019.45
23:20:29|27018.69
23:20:30|27013.14
23:20:31|27013.24
23:20:32|27016.63
23:20:33|27019.06
23:20:34|27021.83
23:20:35|27022.36
23:20:36|27022.44
23:20:37|27022.44
23:20:38|27022.44
23:20:40|27016.37
23:20:41|27014.46
23:20:41|27013.01
23:20:42|27014.85
23:20:43|27016.93
23:20:44|27015.07
23:20:45|27016.75
23:20:47|27015.26
23:20:48|27018.
23:20:49|27017.07
23:20:50|27016.89
23:20:51|27017.25
23:20:52|27013.39
23:20:53|27016.75
23:20:54|27012.78
23:20:55|27003.27
23:20:56|27005.22
23:20:57|27007.67
23:20:58|27007.87
23:20:59|27010.94
23:21:00|27011.16
23:21:01|27014.66
23:21:02|27014.97
23:21:03|27015.5
23:21:04|27022.37
23:21:05|27017.52
23:21:06|27016.05
23:21:07|27013.63
23:21:08|27010.04
23:21:09|27009.76
23:21:10|27016.58
23:21:11|27014.45
23:21:12|27014.68
23:21:13|27015.74
23:21:14|27018.74
23:21:15|27029.58
23:21:16|27031.02
23:21:17|27025.17
23:21:18|27022.56
23:21:19|27022.49
23:21:20|27025.73
23:21:22|27031.57
23:21:22|27034.38
23:21:23|27028.88
23:21:24|27018.99
23:21:26|27027.25
23:21:27|27027.47
23:21:27|27027.37
23:21:29|27029.85
23:21:29|27021.57
23:21:31|27018.6
23:21:31|27018.27
23:21:33|27017.57
23:21:34|27023.13
23:21:35|27018.29
23:21:36|27023.03
23:21:37|27024.59
23:21:38|27018.91
23:21:40|27015.24
23:21:40|27016.3
23:21:41|27023.36
23:21:43|27031.96
23:21:44|27032.7
23:21:45|27033.63
23:21:46|27030.69
23:21:47|27025.36
23:21:48|27024.15
23:21:48|27020.27
23:21:50|27020.51
23:21:51|27028.92
23:21:52|27034.75
23:21:53|27027.41
23:21:54|27024.11
23:21:55|27025.29
23:21:56|27024.59
23:21:57|27023.39
23:21:58|27019.15
23:21:59|27021.4
23:22:00|27019.19
23:22:01|27018.45
23:22:02|27016.55
23:22:03|27012.75
23:22:05|27008.19
23:22:05|27009.21
23:22:06|27011.41
23:22:07|27010.8
23:22:08|27008.8
23:22:09|27009.31
23:22:10|27009.28
23:22:11|27005.82
23:22:12|27008.7
23:22:14|27007.33
23:22:15|27007.31
23:22:16|27009.72
23:22:17|27008.64
23:22:18|27012.19
23:22:19|27010.22
23:22:20|27002.33
23:22:21|27001.16
23:22:23|26997.94
23:22:23|26994.37
23:22:24|26985.32
23:22:25|26981.
23:22:27|26983.82
23:22:28|26986.15
23:22:29|26980.73
23:22:30|26986.2
23:22:31|26985.07
23:22:32|26990.07
23:22:33|26982.64
23:22:34|26981.92
23:22:35|26985.53
23:22:36|26985.66
23:22:37|26986.54
23:22:38|26987.64
23:22:39|26991.81
23:22:40|26991.3
23:22:41|26986.71
23:22:42|26987.59
23:22:43|26984.25
23:22:44|26982.29
23:22:45|26987.14
23:22:46|26988.81
23:22:47|26988.52
23:22:48|26986.98
23:22:49|26989.3
23:22:50|26987.62
23:22:51|26987.24
23:22:52|26986.64
23:22:53|26992.72
23:22:54|26987.84
23:22:55|26987.16
23:22:56|26985.79
23:22:57|26985.37
23:22:58|26990.52
23:22:59|26990.
23:23:00|26988.24
23:23:01|26987.56
23:23:02|26986.71
23:23:03|26984.85
23:23:04|26982.1
23:23:05|26981.97
23:23:06|26982.27
23:23:07|26981.4
23:23:08|26988.44
23:23:09|26992.59
23:23:10|26995.9
23:23:11|26990.89
23:23:12|26997.75
23:23:13|26997.32
23:23:14|26997.49
23:23:15|26996.39
23:23:16|27001.02
23:23:17|27004.55
23:23:18|27003.16
23:23:19|27004.17
23:23:20|27004.83
23:23:22|27004.2
23:23:23|27004.73
23:23:24|27009.33
23:23:24|27008.91
23:23:25|27006.45
23:23:27|27001.18
23:23:28|26996.7
23:23:29|26999.66
23:23:30|27006.94
23:23:31|27005.94
23:23:33|27000.92
23:23:33|26997.58
23:23:35|26997.72
23:23:36|26996.84
23:23:36|26997.4
23:23:37|26995.91
23:23:39|26996.01
23:23:39|26993.34
23:23:40|26994.41
23:23:42|26987.79
23:23:43|26989.68
23:23:43|26990.68
23:23:45|26986.69
23:23:46|26992.06
23:23:47|26990.52
23:23:48|26991.66
23:23:49|26992.44
23:23:50|26990.29
23:23:51|26987.54
23:23:52|26988.45
23:23:53|26986.75
23:23:54|26980.64
23:23:54|26981.19
23:23:56|26975.44
23:23:57|26976.59
23:23:58|26972.73
23:23:59|26973.56
23:23:59|26978.57
23:24:01|26980.8
23:24:02|26987.49
23:24:03|26981.71
23:24:04|26981.48
23:24:05|26978.55
23:24:06|26980.77
23:24:07|26980.81
23:24:08|26978.78
23:24:09|26981.11
23:24:10|26981.79
23:24:11|26983.95
23:24:12|26983.75
23:24:13|26983.22
23:24:14|26983.03
23:24:15|26980.97
23:24:16|26982.09
23:24:17|26981.61
23:24:18|26981.11
23:24:19|26987.71
23:24:20|26988.55
23:24:21|26989.64
23:24:22|26988.98
23:24:23|26990.34
23:24:24|26992.23
23:24:25|26989.47
23:24:27|26982.12
23:24:28|26978.67
23:24:28|26975.98
23:24:29|26977.21
23:24:30|26978.77
23:24:32|26983.93
23:24:33|26977.03
23:24:33|26975.54
23:24:35|26975.41
23:24:36|26969.99
23:24:37|26968.74
23:24:38|26969.02
23:24:40|26968.29
23:24:40|26967.49
23:24:41|26969.12
23:24:42|26968.84
23:24:43|26967.91
23:24:44|26969.05
23:24:45|26965.72
23:24:46|26965.45
23:24:47|26967.42
23:24:48|26971.07
23:24:49|26970.75
23:24:50|26971.58
23:24:51|26970.64
23:24:52|26968.95
23:24:53|26966.47
23:24:54|26966.47
23:24:56|26965.06
23:24:57|26966.24
23:24:58|26964.63
23:24:59|26959.36
23:25:00|26958.36
23:25:00|26958.48
23:25:02|26962.32
23:25:03|26962.01
23:25:04|26962.17
23:25:05|26965.38
23:25:05|26952.44
23:25:07|26945.42
23:25:08|26948.27
23:25:08|26948.09
23:25:09|26945.54
23:25:11|26947.58
23:25:12|26947.03
23:25:13|26945.25
23:25:13|26943.85
23:25:14|26942.61
23:25:15|26938.92
23:25:17|26936.73
23:25:18|26931.83
23:25:18|26930.84
23:25:19|26933.52
23:25:20|26932.42
23:25:22|26938.49
23:25:23|26942.17
23:25:24|26944.48
23:25:25|26940.85
23:25:26|26946.19
23:25:28|26947.8
23:25:29|26946.82
23:25:30|26949.06
23:25:31|26947.53
23:25:32|26947.63
23:25:33|26947.74
23:25:34|26949.27
23:25:35|26947.38
23:25:36|26946.84
23:25:37|26942.64
23:25:38|26946.08
23:25:39|26948.37
23:25:40|26954.74
23:25:41|26953.59
23:25:43|26955.21
23:25:44|26955.67
23:25:45|26950.57
23:25:46|26948.26
23:25:47|26948.16
23:25:48|26946.22
23:25:48|26940.56
23:25:50|26940.85
23:25:51|26941.63
23:25:52|26941.5
23:25:53|26940.92
23:25:54|26941.47
23:25:55|26939.52
23:25:56|26938.65
23:25:57|26941.55
23:25:58|26946.86
23:25:59|26947.77
23:26:00|26949.67
23:26:02|26955.62
23:26:02|26955.3
23:26:04|26957.29
23:26:04|26959.11
23:26:06|26955.07
23:26:07|26954.98
23:26:07|26954.33
23:26:08|26959.53
23:26:09|26957.73
23:26:10|26959.21
23:26:12|26959.52
23:26:13|26955.79
23:26:13|26954.52
23:26:15|26949.11
23:26:15|26948.15
23:26:16|26947.48
23:26:18|26946.9
23:26:19|26948.55
23:26:19|26950.81
23:26:20|26947.72
23:26:21|26947.02
23:26:23|26944.97
23:26:24|26945.28
23:26:25|26944.4
23:26:26|26940.
23:26:27|26939.72
23:26:29|26936.07
23:26:29|26936.8
23:26:30|26935.66
23:26:31|26926.73
23:26:32|26918.37
23:26:34|26918.66
23:26:34|26918.6
23:26:35|26915.29
23:26:37|26919.62
23:26:38|26912.16
23:26:39|26923.35
23:26:39|26915.7
23:26:41|26915.05
23:26:42|26912.42
23:26:43|26916.76
23:26:44|26910.46
23:26:45|26910.62
23:26:46|26906.22
23:26:47|26915.62
23:26:48|26917.02
23:26:49|26918.92
23:26:50|26916.84
23:26:51|26920.79
23:26:52|26920.62
23:26:53|26920.77
23:26:54|26920.69
23:26:55|26921.48
23:26:56|26920.33
23:26:57|26924.07
23:26:58|26921.38
23:26:59|26928.22
23:27:00|26936.15
23:27:01|26932.42
23:27:02|26936.75
23:27:03|26939.76
23:27:04|26943.66
23:27:05|26950.
23:27:06|26946.09
23:27:07|26947.16
23:27:08|26940.03
23:27:09|26941.42
23:27:10|26942.28
23:27:11|26941.16
23:27:12|26944.58
23:27:13|26946.62
23:27:14|26947.95
23:27:15|26947.81
23:27:16|26946.58
23:27:17|26944.48
23:27:18|26940.45
23:27:19|26936.94
23:27:20|26937.48
23:27:21|26940.37
23:27:22|26941.64
23:27:24|26942.89
23:27:24|26940.
23:27:26|26933.48
23:27:27|26930.6
23:27:28|26929.36
23:27:29|26930.54
23:27:30|26932.47
23:27:31|26933.06
23:27:32|26932.38
23:27:33|26939.22
23:27:34|26932.51
23:27:35|26932.14
23:27:37|26927.83
23:27:37|26927.07
23:27:38|26927.74
23:27:39|26917.08
23:27:40|26917.45
23:27:41|26921.24
23:27:42|26924.43
23:27:43|26918.6
23:27:44|26918.71
23:27:45|26918.13
23:27:46|26924.25
23:27:47|26920.48
23:27:48|26916.31
23:27:49|26908.78
23:27:50|26907.52
23:27:51|26909.38
23:27:52|26910.34
23:27:53|26906.09
23:27:54|26904.98
23:27:55|26901.65
23:27:56|26902.95
23:27:57|26905.75
23:27:58|26906.07
23:27:59|26906.01
23:28:00|26904.77
23:28:01|26904.46
23:28:02|26907.64
23:28:03|26909.64
23:28:04|26907.7
23:28:06|26907.9
23:28:06|26909.76
23:28:07|26909.51
23:28:08|26908.99
23:28:10|26896.06
23:28:10|26883.87
23:28:12|26872.
23:28:13|26878.2
23:28:14|26889.44
23:28:14|26894.63
23:28:15|26889.
23:28:17|26883.73
23:28:17|26887.42
23:28:18|26875.96
23:28:19|26883.05
23:28:21|26882.76
23:28:22|26889.19
23:28:23|26887.77
23:28:24|26883.24
23:28:25|26878.73
23:28:26|26881.24
23:28:28|26884.97
23:28:28|26873.89
23:28:30|26880.87
23:28:31|26878.13
23:28:32|26869.12
23:28:33|26865.1
23:28:34|26869.63
23:28:34|26868.28
23:28:36|26865.24
23:28:37|26871.77
23:28:38|26860.4
23:28:38|26863.86
23:28:40|26886.61
23:28:41|26878.24
23:28:41|26871.64
23:28:43|26878.03
23:28:44|26875.39
23:28:45|26872.71
23:28:46|26870.25
23:28:47|26860.
23:28:48|26870.
23:28:49|26869.05
23:28:50|26882.95
23:28:51|26878.54
23:28:52|26868.39
23:28:53|26864.65
23:28:54|26862.16
23:28:55|26861.04
23:28:56|26859.8
23:28:57|26866.11
23:28:58|26865.09
23:28:59|26868.47
23:29:00|26859.46
23:29:01|26857.66
23:29:02|26851.73
23:29:03|26858.09
23:29:04|26858.86
23:29:05|26862.35
23:29:06|26867.88
23:29:07|26864.59
23:29:08|26866.22
23:29:09|26870.97
23:29:10|26873.8
23:29:11|26873.97
23:29:12|26876.83
23:29:13|26876.15
23:29:14|26876.84
23:29:15|26871.25
23:29:16|26873.6
23:29:17|26874.42
23:29:18|26866.84
23:29:19|26870.25
23:29:20|26874.47
23:29:21|26876.33
23:29:23|26867.22
23:29:23|26866.32
23:29:25|26866.83
23:29:26|26870.97
23:29:27|26876.96
23:29:28|26876.58
23:29:29|26879.43
23:29:30|26880.43
23:29:32|26882.55
23:29:32|26888.61
23:29:33|26889.28
23:29:35|26877.5
23:29:36|26879.97
23:29:37|26876.04
23:29:38|26880.
23:29:39|26887.93
23:29:39|26889.63
23:29:41|26886.83
23:29:42|26883.93
23:29:43|26882.73
23:29:44|26881.82
23:29:45|26881.47
23:29:46|26883.35
23:29:47|26883.42
23:29:48|26883.56
23:29:49|26883.55
23:29:50|26882.68
23:29:51|26880.55
23:29:52|26883.27
23:29:53|26881.99
23:29:54|26873.8
23:29:56|26866.54
23:29:56|26869.67
23:29:57|26863.2
23:29:58|26865.27
23:29:59|26866.4
23:30:00|26866.26
23:30:02|26873.98
23:30:03|26869.92
23:30:03|26878.33
23:30:05|26879.11
23:30:06|26874.97
23:30:07|26879.74
23:30:07|26888.37
23:30:08|26893.45
23:30:10|26893.57
23:30:11|26897.74
23:30:12|26900.58
23:30:12|26903.28
23:30:13|26899.57
23:30:14|26897.54
23:30:15|26904.46
23:30:16|26904.81
23:30:17|26913.63
23:30:19|26914.95
23:30:19|26917.99
23:30:20|26907.32
23:30:22|26904.07
23:30:22|26905.32
23:30:23|26905.16
23:30:24|26905.32
23:30:25|26906.98
23:30:27|26908.39
23:30:28|26909.
23:30:29|26908.06
23:30:31|26908.63
23:30:31|26908.71
23:30:32|26908.12
23:30:33|26910.26
23:30:34|26914.3
23:30:35|26913.25
23:30:36|26916.12
23:30:37|26915.58
23:30:38|26918.11
23:30:39|26919.91
23:30:40|26914.21
23:30:41|26910.
23:30:42|26910.81
23:30:44|26909.28
23:30:45|26910.52
23:30:46|26914.03
23:30:46|26916.66
23:30:47|26916.02
23:30:48|26912.38
23:30:49|26917.72
23:30:50|26913.18
23:30:51|26916.4
23:30:52|26916.56
23:30:53|26913.34
23:30:55|26918.35
23:30:56|26917.28
23:30:56|26915.76
23:30:57|26913.1
23:30:59|26915.03
23:30:59|26911.5
23:31:01|26914.11
23:31:02|26909.43
23:31:02|26901.56
23:31:04|26894.48
23:31:05|26895.22
23:31:06|26896.23
23:31:06|26899.68
23:31:07|26902.95
23:31:09|26902.29
23:31:09|26903.37
23:31:10|26905.02
23:31:12|26905.02
23:31:13|26903.17
23:31:13|26897.32
23:31:14|26891.52
23:31:16|26896.66
23:31:16|26896.83
23:31:18|26895.18
23:31:19|26896.72
23:31:20|26903.5
23:31:21|26903.17
23:31:22|26902.05
23:31:22|26903.01
23:31:23|26910.
23:31:24|26909.43
23:31:25|26909.35
23:31:26|26907.73
23:31:28|26904.83
23:31:29|26902.7
23:31:30|26904.58
23:31:31|26900.58
23:31:32|26900.23
23:31:33|26903.14
23:31:35|26902.72
23:31:36|26902.64
23:31:37|26903.69
23:31:38|26910.35
23:31:39|26906.67
23:31:40|26903.76
23:31:41|26905.83
23:31:42|26905.54
23:31:43|26907.12
23:31:44|26914.1
23:31:45|26915.35
23:31:46|26917.84
23:31:47|26920.04
23:31:47|26917.81
23:31:49|26917.07
23:31:50|26912.38
23:31:51|26912.75
23:31:52|26915.6
23:31:53|26918.58
23:31:54|26918.31
23:31:55|26919.91
23:31:56|26918.11
23:31:57|26918.73
23:31:58|26918.72
23:31:59|26913.11
23:31:59|26913.5
23:32:01|26908.72
23:32:02|26903.29
23:32:02|26903.15
23:32:03|26903.19
23:32:05|26909.16
23:32:05|26907.6
23:32:07|26908.87
23:32:08|26910.01
23:32:09|26912.19
23:32:10|26913.13
23:32:11|26914.34
23:32:12|26914.03
23:32:12|26914.93
23:32:14|26912.72
23:32:15|26915.92
23:32:16|26912.74
23:32:17|26919.72
23:32:18|26914.74
23:32:19|26924.26
23:32:20|26924.67
23:32:21|26926.39
23:32:22|26929.89
23:32:22|26928.46
23:32:23|26925.7
23:32:24|26927.32
23:32:26|26930.35
23:32:26|26927.31
23:32:28|26932.92
23:32:29|26935.07
23:32:30|26931.24
23:32:32|26926.52
23:32:33|26928.33
23:32:34|26925.82
23:32:35|26932.43
23:32:36|26932.48
23:32:37|26931.52
23:32:39|26931.42
23:32:40|26929.76
23:32:41|26930.2
23:32:42|26923.54
23:32:43|26924.85
23:32:44|26923.22
23:32:45|26917.52
23:32:46|26916.87
23:32:47|26915.31
23:32:48|26916.42
23:32:49|26915.92
23:32:49|26921.01
23:32:51|26919.3
23:32:52|26920.26
23:32:53|26920.94
23:32:54|26925.54
23:32:55|26927.82
23:32:56|26921.84
23:32:57|26923.83
23:32:58|26918.65
23:32:59|26917.13
23:33:00|26922.71
23:33:01|26925.28
23:33:02|26928.26
23:33:03|26929.27
23:33:04|26931.52
23:33:05|26930.99
23:33:06|26932.66
23:33:07|26934.26
23:33:08|26935.46
23:33:09|26942.81
23:33:10|26950.97
23:33:11|26950.04
23:33:12|26950.05
23:33:13|26942.94
23:33:14|26948.75
23:33:15|26947.73
23:33:16|26945.87
23:33:17|26942.79
23:33:18|26946.18
23:33:19|26946.09
23:33:20|26944.97
23:33:21|26949.01
23:33:22|26953.65
23:33:23|26949.51
23:33:24|26952.07
23:33:25|26949.1
23:33:26|26949.
23:33:27|26945.85
23:33:28|26942.11
23:33:29|26941.7
23:33:30|26930.19
23:33:31|26928.21
23:33:32|26931.5
23:33:34|26927.
23:33:34|26932.39
23:33:35|26930.94
23:33:36|26934.13
23:33:38|26939.76
23:33:39|26940.86
23:33:39|26938.8
23:33:40|26938.11
23:33:42|26939.79
23:33:43|26942.64
23:33:44|26943.75
23:33:45|26943.28
23:33:46|26945.77
23:33:47|26947.35
23:33:48|26946.29
23:33:49|26938.27
23:33:49|26937.09
23:33:51|26939.68
23:33:52|26937.42
23:33:52|26936.83
23:33:54|26939.94
23:33:55|26945.31
23:33:55|26948.98
23:33:56|26948.58
23:33:57|26947.51
23:33:59|26948.54
23:34:00|26950.2
23:34:01|26950.56
23:34:02|26958.05
23:34:03|26964.5
23:34:04|26969.99
23:34:05|26963.72
23:34:06|26966.81
23:34:07|26960.94
23:34:08|26959.32
23:34:09|26965.06
23:34:10|26970.36
23:34:11|26972.
23:34:12|26975.38
23:34:13|26979.31
23:34:14|26991.3
23:34:15|26987.7
23:34:16|26978.71
23:34:17|26985.37
23:34:18|26985.68
23:34:19|26990.
23:34:20|26988.64
23:34:21|26992.06
23:34:22|26988.
23:34:23|26996.13
23:34:24|26986.24
23:34:25|26987.29
23:34:26|26986.35
23:34:27|26992.73
23:34:28|26989.95
23:34:29|26992.64
23:34:30|26999.99
23:34:31|26998.81
23:34:32|26998.54
23:34:33|26993.94
23:34:35|26992.36
23:34:36|26998.56
23:34:37|26996.13
23:34:38|27000.53
23:34:39|26998.66
23:34:40|26990.92
23:34:42|26990.46
23:34:43|26990.5
23:34:44|26991.84
23:34:45|26987.87
23:34:46|26989.
23:34:46|26991.63
23:34:47|26991.26
23:34:48|26985.79
23:34:49|26989.5
23:34:51|26989.3
23:34:51|26993.67
23:34:53|26988.24
23:34:53|26993.44
23:34:55|26987.67
23:34:56|26992.65
23:34:57|26995.72
23:34:57|26995.91
23:34:58|26999.1
23:34:59|27005.21
23:35:01|27006.63
23:35:01|27009.31
23:35:03|27015.47
23:35:04|27007.11
23:35:04|27005.59
23:35:06|27012.05
23:35:06|27007.02
23:35:07|27004.76
23:35:09|27006.36
23:35:10|27008.54
23:35:11|27008.79
23:35:12|27008.6
23:35:13|27009.25
23:35:14|27007.63
23:35:15|27006.62
23:35:16|26998.24
23:35:17|26994.92
23:35:18|26989.69
23:35:19|26989.66
23:35:20|26993.42
23:35:21|26990.87
23:35:22|26991.91
23:35:23|26992.27
23:35:24|26993.8
23:35:25|26985.77
23:35:26|26984.3
23:35:27|26984.81
23:35:28|26981.
23:35:29|26982.67
23:35:30|26980.2
23:35:31|26979.5
23:35:33|26973.81
23:35:33|26970.77
23:35:34|26978.87
23:35:36|26978.43
23:35:37|26973.05
23:35:38|26977.38
23:35:39|26980.27
23:35:41|26967.47
23:35:42|26969.22
23:35:42|26970.57
23:35:44|26974.56
23:35:45|26969.09
23:35:46|26970.17
23:35:47|26972.53
23:35:48|26976.72
23:35:49|26980.96
23:35:50|26976.44
23:35:51|26973.73
23:35:51|26969.59
23:35:52|26969.73
23:35:54|26969.01
23:35:54|26968.71
23:35:55|26966.62
23:35:57|26960.96
23:35:57|26961.45
23:35:59|26962.52
23:36:00|26960.31
23:36:01|26959.93
23:36:02|26959.33
23:36:03|26957.77
23:36:03|26959.17
23:36:05|26954.51
23:36:06|26948.01
23:36:07|26946.44
23:36:08|26948.33
23:36:09|26950.37
23:36:10|26951.24
23:36:11|26950.56
23:36:12|26944.04
23:36:13|26942.36
23:36:14|26947.01
23:36:15|26952.89
23:36:16|26951.12
23:36:17|26951.04
23:36:18|26952.42
23:36:19|26952.73
23:36:20|26953.04
23:36:21|26951.19
23:36:22|26956.1
23:36:23|26967.74
23:36:24|26967.13
23:36:25|26969.44
23:36:26|26969.12
23:36:27|26967.39
23:36:29|26966.76
23:36:29|26968.23
23:36:30|26966.92
23:36:31|26964.25
23:36:33|26964.59
23:36:34|26964.53
23:36:35|26959.78
23:36:37|26961.87
23:36:37|26963.41
23:36:38|26958.37
23:36:39|26962.02
23:36:40|26962.17
23:36:42|26956.02
23:36:43|26956.84
23:36:43|26953.4
23:36:44|26951.22
23:36:46|26948.91
23:36:47|26948.43
23:36:48|26946.3
23:36:49|26945.13
23:36:50|26946.39
23:36:51|26943.39
23:36:52|26946.54
23:36:53|26945.65
23:36:54|26947.07
23:36:54|26952.69
23:36:56|26952.6
23:36:57|26952.46
23:36:57|26949.91
23:36:58|26955.08
23:36:59|26958.98
23:37:00|26959.43
23:37:01|26958.5
23:37:03|26957.25
23:37:03|26956.96
23:37:05|26961.93
23:37:05|26966.35
23:37:07|26967.72
23:37:08|26972.36
23:37:09|26972.56
23:37:09|26975.
23:37:11|26968.7
23:37:11|26971.21
23:37:13|26969.38
23:37:13|26959.61
23:37:15|26959.75
23:37:16|26955.2
23:37:17|26957.52
23:37:18|26955.76
23:37:19|26961.87
23:37:20|26968.01
23:37:21|26969.96
23:37:22|26968.34
23:37:22|26964.08
23:37:24|26964.3
23:37:24|26961.2
23:37:26|26963.19
23:37:27|26959.61
23:37:28|26963.25
23:37:28|26962.22
23:37:30|26961.59
23:37:31|26953.52
23:37:31|26950.98
23:37:33|26952.4
23:37:34|26961.27
23:37:35|26963.17
23:37:36|26960.72
23:37:38|26958.7
23:37:38|26960.88
23:37:39|26960.1
23:37:40|26967.72
23:37:41|26968.17
23:37:42|26971.82
23:37:43|26978.55
23:37:45|26982.52
23:37:45|26979.8
23:37:47|26978.84
23:37:47|26982.
23:37:49|26981.96
23:37:50|26981.16
23:37:50|26982.24
23:37:52|26983.83
23:37:52|26984.81
23:37:54|26988.46
23:37:54|26986.52
23:37:56|26986.43
23:37:57|26985.34
23:37:58|26983.82
23:37:59|26983.49
23:38:00|26983.7
23:38:01|26985.95
23:38:02|26980.93
23:38:03|26983.04
23:38:04|26983.45
23:38:05|26987.64
23:38:06|26989.91
23:38:07|26994.15
23:38:08|26998.54
23:38:09|26992.28
23:38:10|26992.11
23:38:11|26991.52
23:38:12|26991.49
23:38:13|26985.96
23:38:14|26990.39
23:38:15|26991.1
23:38:16|26993.91
23:38:17|26989.86
23:38:18|26988.89
23:38:19|26995.92
23:38:20|26993.95
23:38:21|26989.93
23:38:22|26990.
23:38:23|26995.37
23:38:24|26988.81
23:38:25|26988.76
23:38:26|26987.94
23:38:27|26987.53
23:38:28|26987.38
23:38:29|26986.36
23:38:30|26979.06
23:38:31|26982.45
23:38:32|26984.31
23:38:33|26985.77
23:38:34|26985.98
23:38:35|26985.96
23:38:36|26988.24
23:38:38|26988.26
23:38:39|26981.6
23:38:40|26967.09
23:38:41|26969.06
23:38:43|26971.07
23:38:44|26972.55
23:38:45|26969.23
23:38:45|26965.55
23:38:47|26965.53
23:38:48|26963.32
23:38:48|26960.95
23:38:50|26964.58
23:38:51|26965.89
23:38:52|26964.3
23:38:52|26964.63
23:38:54|26963.72
23:38:54|26963.32
23:38:56|26959.59
23:38:57|26956.5
23:38:57|26956.43
23:38:58|26955.
23:39:00|26960.6
23:39:01|26961.43
23:39:02|26960.63
23:39:03|26960.5
23:39:04|26955.67
23:39:05|26954.5
23:39:06|26950.85
23:39:06|26951.75
23:39:08|26950.8
23:39:09|26949.75
23:39:09|26951.54
23:39:11|26955.57
23:39:12|26954.74
23:39:13|26955.75
23:39:14|26956.46
23:39:15|26957.69
23:39:16|26960.33
23:39:17|26959.22
23:39:18|26953.96
23:39:19|26951.74
23:39:20|26952.59
23:39:21|26956.61
23:39:22|26954.05
23:39:23|26955.
23:39:24|26954.63
23:39:25|26954.69
23:39:26|26954.28
23:39:27|26953.59
23:39:28|26963.37
23:39:29|26963.55
23:39:30|26963.69
23:39:31|26971.23
23:39:32|26964.63
23:39:33|26964.19
23:39:34|26963.44
23:39:36|26966.32
23:39:37|26971.98
23:39:38|26973.26
23:39:39|26971.95
23:39:40|26971.99
23:39:41|26973.8
23:39:42|26971.67
23:39:43|26975.28
23:39:44|26971.07
23:39:45|26970.16
23:39:46|26971.54
23:39:47|26971.99
23:39:48|26968.38
23:39:49|26968.55
23:39:50|26968.85
23:39:51|26968.32
23:39:52|26961.88
23:39:54|26958.89
23:39:54|26958.69
23:39:55|26953.72
23:39:57|26958.2
23:39:58|26964.4
23:39:59|26960.81
23:40:00|26958.41
23:40:01|26959.72
23:40:01|26955.49
23:40:03|26950.97
23:40:03|26954.35
23:40:05|26953.54
23:40:06|26954.68
23:40:06|26953.89
23:40:08|26947.64
23:40:08|26947.11
23:40:09|26946.63
23:40:11|26949.49
23:40:12|26946.55
23:40:13|26953.18
23:40:14|26950.05
23:40:15|26952.57
23:40:16|26949.5
23:40:17|26947.64
23:40:18|26944.4
23:40:19|26943.84
23:40:20|26943.63
23:40:21|26944.31
23:40:22|26941.27
23:40:23|26929.02
23:40:24|26925.21
23:40:25|26921.39
23:40:26|26924.14
23:40:27|26924.04
23:40:28|26920.18
23:40:29|26922.12
23:40:30|26920.31
23:40:31|26920.76
23:40:32|26920.76
23:40:33|26915.84
23:40:34|26920.41
23:40:35|26920.76
23:40:36|26918.41
23:40:38|26918.47
23:40:39|26918.63
23:40:40|26918.5
23:40:41|26919.23
23:40:42|26925.44
23:40:43|26919.42
23:40:44|26919.54
23:40:45|26922.9
23:40:46|26922.57
23:40:47|26921.55
23:40:48|26918.23
23:40:49|26918.22
23:40:50|26920.99
23:40:51|26918.3
23:40:52|26917.47
23:40:53|26915.86
23:40:54|26917.48
23:40:56|26917.48
23:40:57|26919.79
23:40:57|26923.42
23:40:58|26922.71
23:40:59|26922.46
23:41:01|26919.55
23:41:01|26920.5
23:41:02|26914.39
23:41:04|26912.65
23:41:05|26907.37
23:41:06|26897.38
23:41:07|26897.13
23:41:08|26896.39
23:41:09|26906.2
23:41:10|26904.67
23:41:10|26902.62
23:41:12|26898.31
23:41:13|26903.23
23:41:14|26897.68
23:41:14|26898.62
23:41:16|26895.78
23:41:16|26901.59
23:41:18|26903.78
23:41:18|26909.57
23:41:19|26906.73
23:41:21|26904.12
23:41:22|26900.23
23:41:23|26902.74
23:41:23|26898.8
23:41:25|26894.56
23:41:26|26898.29
23:41:26|26896.79
23:41:28|26900.69
23:41:29|26901.49
23:41:30|26900.9
23:41:31|26897.82
23:41:32|26899.72
23:41:33|26904.79
23:41:34|26916.15
23:41:35|26914.61
23:41:36|26910.63
23:41:37|26910.39
23:41:38|26909.42
23:41:39|26911.36
23:41:40|26899.07
23:41:41|26899.45
23:41:43|26899.31
23:41:44|26897.07
23:41:44|26899.44
23:41:45|26899.09
23:41:47|26899.89
23:41:47|26900.01
23:41:48|26899.84
23:41:50|26898.38
23:41:51|26896.68
23:41:51|26894.51
23:41:52|26892.16
23:41:54|26893.71
23:41:54|26891.88
23:41:55|26892.09
23:41:57|26894.11
23:41:58|26908.53
23:41:58|26902.8
23:41:59|26900.47
23:42:00|26900.46
23:42:02|26906.94
23:42:03|26905.81
23:42:04|26914.57
23:42:04|26914.64
23:42:06|26912.19
23:42:07|26915.55
23:42:08|26896.77
23:42:09|26899.29
23:42:10|26896.59
23:42:11|26895.66
23:42:12|26897.49
23:42:13|26894.89
23:42:14|26893.27
23:42:15|26894.98
23:42:16|26894.51
23:42:17|26895.95
23:42:18|26899.75
23:42:19|26900.14
23:42:20|26899.19
23:42:21|26906.82
23:42:22|26904.45
23:42:23|26900.
23:42:24|26899.58
23:42:25|26901.24
23:42:26|26900.67
23:42:27|26894.51
23:42:28|26892.57
23:42:29|26894.71
23:42:30|26894.61
23:42:31|26890.13
23:42:32|26882.57
23:42:33|26880.86
23:42:34|26885.44
23:42:35|26884.11
23:42:37|26882.74
23:42:37|26886.67
23:42:39|26882.9
23:42:40|26887.52
23:42:41|26880.69
23:42:42|26880.72
23:42:43|26878.14
23:42:44|26878.66
23:42:45|26872.81
23:42:46|26874.45
23:42:47|26873.41
23:42:49|26877.07
23:42:49|26877.
23:42:50|26874.55
23:42:51|26871.51
23:42:53|26875.85
23:42:53|26876.93
23:42:54|26872.88
23:42:55|26876.18
23:42:57|26887.07
23:42:58|26886.21
23:42:58|26882.75
23:42:59|26880.51
23:43:01|26880.08
23:43:02|26879.38
23:43:02|26886.08
23:43:04|26885.22
23:43:05|26886.93
23:43:05|26891.98
23:43:07|26893.88
23:43:07|26893.29
23:43:09|26894.85
23:43:09|26903.06
23:43:10|26903.97
23:43:11|26901.93
23:43:13|26897.24
23:43:14|26894.42
23:43:15|26894.72
23:43:15|26898.4
23:43:16|26902.93
23:43:18|26898.43
23:43:18|26893.8
23:43:20|26893.62
23:43:20|26894.32
23:43:21|26892.89
23:43:22|26889.16
23:43:23|26888.82
23:43:24|26890.07
23:43:25|26895.39
23:43:27|26898.65
23:43:28|26902.37
23:43:28|26902.08
23:43:30|26906.61
23:43:30|26907.45
23:43:32|26905.8
23:43:33|26900.7
23:43:34|26901.15
23:43:34|26903.91
23:43:36|26904.55
23:43:36|26907.77
23:43:38|26911.4
23:43:38|26911.83
23:43:39|26912.2
23:43:41|26910.58
23:43:42|26915.02
23:43:43|26911.42
23:43:44|26909.58
23:43:45|26911.27
23:43:46|26910.14
23:43:47|26909.97
23:43:48|26910.73
23:43:49|26912.1
23:43:51|26912.14
23:43:51|26912.1
23:43:52|26905.81
23:43:53|26907.64
23:43:54|26906.64
23:43:56|26905.68
23:43:57|26899.49
23:43:58|26900.76
23:43:58|26895.59
23:44:00|26898.53
23:44:01|26888.17
23:44:02|26889.19
23:44:02|26890.23
23:44:04|26892.74
23:44:05|26891.91
23:44:06|26892.49
23:44:07|26897.31
23:44:08|26895.91
23:44:09|26893.29
23:44:10|26889.93
23:44:11|26887.5
23:44:12|26873.3
23:44:13|26866.2
23:44:14|26863.42
23:44:15|26865.15
23:44:16|26866.8
23:44:17|26872.01
23:44:18|26871.48
23:44:19|26872.28
23:44:21|26867.53
23:44:21|26865.12
23:44:22|26863.33
23:44:23|26861.6
23:44:24|26861.64
23:44:25|26855.43
23:44:26|26856.07
23:44:27|26853.21
23:44:28|26856.24
23:44:29|26854.33
23:44:30|26851.45
23:44:31|26856.39
23:44:32|26862.58
23:44:33|26860.
23:44:34|26862.95
23:44:35|26857.
23:44:36|26853.31
23:44:37|26841.83
23:44:38|26840.14
23:44:39|26842.96
23:44:40|26842.36
23:44:41|26841.98
23:44:43|26847.37
23:44:43|26843.51
23:44:45|26846.01
23:44:46|26846.57
23:44:47|26847.8
23:44:48|26856.83
23:44:49|26853.09
23:44:50|26855.12
23:44:51|26852.41
23:44:52|26853.11
23:44:53|26851.95
23:44:54|26859.15
23:44:55|26861.13
23:44:56|26860.51
23:44:57|26858.05
23:44:58|26857.01
23:44:59|26864.49
23:45:00|26861.57
23:45:01|26861.6
23:45:02|26859.73
23:45:03|26861.27
23:45:04|26863.62
23:45:05|26863.32
23:45:06|26860.63
23:45:07|26852.
23:45:08|26849.16
23:45:09|26849.63
23:45:10|26849.67
23:45:11|26853.29
23:45:12|26852.29
23:45:13|26848.98
23:45:14|26853.55
23:45:15|26847.37
23:45:16|26841.82
23:45:17|26839.41
23:45:18|26838.57
23:45:19|26839.91
23:45:20|26854.98
23:45:21|26854.7
23:45:22|26855.97
23:45:23|26854.64
23:45:24|26854.16
23:45:25|26855.13
23:45:26|26848.53
23:45:27|26846.96
23:45:28|26852.33
23:45:29|26852.96
23:45:30|26854.2
23:45:31|26854.76
23:45:32|26857.68
23:45:33|26854.77
23:45:34|26859.75
23:45:35|26860.14
23:45:36|26864.16
23:45:37|26859.76
23:45:38|26862.49
23:45:39|26860.84
23:45:40|26851.49
23:45:42|26854.26
23:45:42|26857.06
23:45:44|26857.
23:45:44|26855.93
23:45:45|26855.58
23:45:47|26857.87
23:45:48|26850.
23:45:49|26850.14
23:45:50|26847.56
23:45:51|26846.56
23:45:52|26849.63
23:45:53|26852.64
23:45:54|26851.9
23:45:55|26850.59
23:45:56|26844.91
23:45:57|26846.75
23:45:57|26843.34
23:45:59|26846.31
23:46:00|26847.61
23:46:01|26846.31
23:46:02|26848.46
23:46:03|26840.61
23:46:04|26840.61
23:46:05|26833.41
23:46:06|26820.
23:46:07|26813.35
23:46:08|26820.08
23:46:09|26826.4
23:46:10|26823.66
23:46:11|26817.99
23:46:12|26823.46
23:46:13|26834.84
23:46:14|26842.86
23:46:15|26849.95
23:46:16|26852.2
23:46:17|26849.76
23:46:18|26844.98
23:46:19|26849.73
23:46:20|26844.84
23:46:21|26849.63
23:46:22|26851.79
23:46:23|26843.07
23:46:24|26843.56
23:46:25|26848.24
23:46:26|26852.41
23:46:27|26844.45
23:46:28|26844.66
23:46:29|26842.73
23:46:30|26846.56
23:46:31|26846.53
23:46:32|26845.49
23:46:33|26842.07
23:46:34|26841.22
23:46:35|26839.12
23:46:36|26837.82
23:46:37|26835.41
23:46:38|26839.92
23:46:39|26839.49
23:46:40|26831.57
23:46:42|26832.22
23:46:43|26834.92
23:46:44|26851.46
23:46:45|26849.77
23:46:47|26847.55
23:46:47|26851.16
23:46:49|26848.94
23:46:50|26850.15
23:46:51|26849.85
23:46:52|26848.12
23:46:53|26849.99
23:46:55|26854.29
23:46:56|26857.94
23:46:57|26859.77
23:46:58|26863.04
23:46:59|26865.65
23:47:00|26864.34
23:47:00|26867.
23:47:02|26872.62
23:47:03|26874.66
23:47:04|26882.11
23:47:04|26885.69
23:47:06|26876.78
23:47:07|26867.36
23:47:07|26865.5
23:47:09|26866.84
23:47:10|26870.89
23:47:11|26874.34
23:47:12|26876.57
23:47:13|26871.39
23:47:14|26867.46
23:47:15|26861.3
23:47:16|26866.21
23:47:17|26863.73
23:47:18|26868.04
23:47:18|26872.06
23:47:20|26875.38
23:47:21|26876.16
23:47:22|26874.47
23:47:23|26873.69
23:47:24|26874.47
23:47:25|26869.34
23:47:26|26871.45
23:47:27|26871.86
23:47:28|26858.03
23:47:29|26861.
23:47:30|26861.31
23:47:31|26859.26
23:47:32|26857.69
23:47:33|26856.
23:47:34|26863.2
23:47:35|26863.99
23:47:36|26862.84
23:47:37|26866.84
23:47:38|26868.72
23:47:39|26872.31
23:47:40|26870.75
23:47:41|26868.95
23:47:42|26868.41
23:47:43|26868.96
23:47:45|26867.43
23:47:46|26866.39
23:47:47|26865.96
23:47:48|26868.87
23:47:49|26862.92
23:47:50|26865.02
23:47:52|26869.68
23:47:53|26870.82
23:47:54|26875.28
23:47:55|26873.1
23:47:56|26876.59
23:47:57|26882.36
23:47:57|26884.04
23:47:59|26880.93
23:48:00|26880.08
23:48:01|26882.5
23:48:02|26879.45
23:48:04|26879.09
23:48:04|26877.4
23:48:05|26881.01
23:48:06|26884.61
23:48:08|26891.23
23:48:09|26889.56
23:48:09|26896.58
23:48:11|26897.59
23:48:11|26901.95
23:48:12|26896.98
23:48:13|26897.52
23:48:15|26891.13
23:48:16|26891.68
23:48:16|26894.2
23:48:17|26893.45
23:48:19|26893.7
23:48:20|26902.18
23:48:21|26899.65
23:48:22|26904.92
23:48:23|26904.53
23:48:23|26906.74
23:48:25|26914.89
23:48:26|26926.16
23:48:27|26920.31
23:48:28|26928.13
23:48:29|26931.31
23:48:30|26936.33
23:48:31|26946.31
23:48:32|26935.02
23:48:33|26928.03
23:48:34|26928.94
23:48:35|26926.59
23:48:36|26924.46
23:48:37|26927.23
23:48:38|26925.23
23:48:39|26928.03
23:48:40|26924.19
23:48:41|26922.16
23:48:42|26928.03
23:48:43|26924.8
23:48:44|26923.9
23:48:45|26921.4
23:48:47|26922.71
23:48:47|26928.75
23:48:49|26926.92
23:48:50|26928.76
23:48:51|26925.94
23:48:52|26929.37
23:48:53|26923.22
23:48:55|26925.54
23:48:55|26923.27
23:48:56|26921.31
23:48:58|26921.5
23:48:58|26922.04
23:48:59|26921.7
23:49:00|26915.39
23:49:02|26917.44
23:49:02|26925.92
23:49:03|26896.11
23:49:04|26887.82
23:49:06|26899.02
23:49:06|26905.1
23:49:08|26899.47
23:49:09|26902.82
23:49:10|26905.59
23:49:11|26904.82
23:49:12|26909.16
23:49:13|26903.13
23:49:14|26902.73
23:49:15|26905.61
23:49:16|26905.76
23:49:16|26911.46
23:49:18|26912.11
23:49:19|26909.5
23:49:20|26912.17
23:49:21|26909.82
23:49:22|26904.57
23:49:23|26904.5
23:49:24|26904.03
23:49:25|26903.67
23:49:26|26904.41
23:49:27|26901.05
23:49:28|26895.89
23:49:28|26894.93
23:49:30|26897.67
23:49:31|26903.95
23:49:31|26904.54
23:49:33|26903.54
23:49:33|26905.49
23:49:35|26904.45
23:49:35|26901.16
23:49:37|26900.8
23:49:37|26898.81
23:49:39|26897.41
23:49:40|26897.42
23:49:40|26897.48
23:49:42|26894.19
23:49:43|26901.21
23:49:44|26896.74
23:49:45|26898.75
23:49:46|26896.34
23:49:48|26894.51
23:49:48|26894.72
23:49:50|26889.43
23:49:51|26891.03
23:49:51|26889.62
23:49:52|26888.14
23:49:54|26883.67
23:49:55|26886.73
23:49:56|26888.72
23:49:57|26888.27
23:49:58|26891.33
23:49:59|26895.12
23:50:00|26894.66
23:50:01|26893.98
23:50:02|26898.19
23:50:03|26881.41
23:50:04|26878.61
23:50:05|26876.91
23:50:06|26876.15
23:50:07|26876.79
23:50:08|26880.14
23:50:09|26867.36
23:50:10|26869.45
23:50:11|26848.52
23:50:12|26853.26
23:50:13|26850.55
23:50:14|26846.87
23:50:15|26855.9
23:50:16|26858.91
23:50:17|26858.31
23:50:18|26860.56
23:50:19|26868.04
23:50:20|26862.15
23:50:21|26861.13
23:50:22|26860.92
23:50:23|26859.15
23:50:24|26862.83
23:50:25|26864.09
23:50:26|26862.75
23:50:27|26859.62
23:50:28|26856.98
23:50:29|26854.75
23:50:30|26850.55
23:50:31|26852.29
23:50:32|26849.84
23:50:33|26850.28
23:50:34|26853.54
23:50:35|26855.63
23:50:36|26855.4
23:50:37|26852.01
23:50:38|26853.72
23:50:39|26852.01
23:50:40|26854.26
23:50:41|26855.61
23:50:43|26855.43
23:50:43|26856.53
23:50:45|26852.85
23:50:46|26857.7
23:50:47|26861.99
23:50:48|26864.53
23:50:49|26857.25
23:50:51|26853.28
23:50:51|26850.89
23:50:52|26854.22
23:50:53|26853.55
23:50:54|26852.57
23:50:55|26850.59
23:50:56|26850.71
23:50:57|26855.16
23:50:58|26856.
23:50:59|26842.72
23:51:01|26840.95
23:51:02|26843.26
23:51:02|26841.18
23:51:04|26841.42
23:51:05|26839.66
23:51:06|26837.12
23:51:06|26838.88
23:51:08|26831.11
23:51:08|26830.94
23:51:10|26823.88
23:51:11|26830.15
23:51:12|26834.05
23:51:13|26833.07
23:51:14|26837.57
23:51:15|26846.91
23:51:16|26844.51
23:51:17|26841.75
23:51:18|26845.18
23:51:19|26842.77
23:51:20|26844.6
23:51:21|26844.6
23:51:22|26846.43
23:51:23|26848.59
23:51:24|26850.
23:51:25|26860.86
23:51:26|26858.62
23:51:27|26860.89
23:51:28|26860.9
23:51:29|26863.41
23:51:30|26862.51
23:51:31|26862.68
23:51:32|26864.35
23:51:33|26864.34
23:51:34|26874.
23:51:35|26868.03
23:51:36|26869.86
23:51:37|26870.51
23:51:38|26869.37
23:51:39|26874.6
23:51:40|26874.81
23:51:41|26872.82
23:51:42|26873.61
23:51:43|26869.66
23:51:44|26867.96
23:51:45|26868.69
23:51:46|26872.24
23:51:48|26873.71
23:51:49|26874.76
23:51:50|26875.4
23:51:51|26875.36
23:51:52|26871.72
23:51:52|26868.95
23:51:53|26866.62
23:51:55|26862.68
23:51:55|26867.47
23:51:57|26868.25
23:51:58|26871.51
23:51:59|26872.79
23:52:00|26873.79
23:52:01|26874.13
23:52:02|26874.23
23:52:04|26871.97
23:52:04|26870.78
23:52:05|26870.23
23:52:06|26869.14
23:52:07|26864.26
23:52:08|26859.98
23:52:09|26861.62
23:52:10|26862.81
23:52:11|26867.55
23:52:12|26867.4
23:52:13|26868.99
23:52:14|26871.68
23:52:15|26871.29
23:52:16|26868.23
23:52:17|26868.51
23:52:18|26869.44
23:52:19|26868.54
23:52:20|26874.14
23:52:21|26868.31
23:52:22|26870.97
23:52:23|26872.67
23:52:24|26873.1
23:52:25|26873.1
23:52:26|26872.44
23:52:27|26874.96
23:52:28|26870.56
23:52:29|26869.27
23:52:31|26862.12
23:52:31|26861.86
23:52:32|26857.5
23:52:33|26849.02
23:52:34|26854.36
23:52:35|26861.49
23:52:36|26861.
23:52:37|26859.25
23:52:38|26852.61
23:52:39|26852.01
23:52:40|26848.58
23:52:42|26849.17
23:52:43|26845.73
23:52:44|26852.35
23:52:44|26853.77
23:52:46|26859.4
23:52:47|26852.01
23:52:48|26851.47
23:52:49|26852.15
23:52:51|26856.07
23:52:51|26856.96
23:52:53|26857.94
23:52:54|26857.96
23:52:55|26856.99
23:52:56|26860.67
23:52:57|26865.73
23:52:58|26866.61
23:52:59|26874.38
23:53:00|26872.63
23:53:01|26871.53
23:53:02|26871.17
23:53:03|26873.53
23:53:04|26870.2
23:53:05|26874.25
23:53:06|26872.9
23:53:07|26873.01
23:53:08|26874.7
23:53:09|26878.08
23:53:10|26882.27
23:53:11|26887.88
23:53:12|26888.1
23:53:13|26893.99
23:53:14|26889.76
23:53:15|26891.03
23:53:16|26884.01
23:53:17|26888.26
23:53:18|26887.15
23:53:19|26888.15
23:53:20|26886.18
23:53:21|26888.94
23:53:22|26888.4
23:53:23|26899.74
23:53:24|26894.52
23:53:25|26899.54
23:53:26|26898.2
23:53:27|26900.58
23:53:28|26896.31
23:53:29|26897.94
23:53:30|26898.49
23:53:31|26903.63
23:53:32|26902.02
23:53:33|26901.96
23:53:34|26902.17
23:53:35|26904.1
23:53:36|26905.38
23:53:37|26903.99
23:53:38|26899.
23:53:39|26898.62
23:53:40|26896.14
23:53:41|26888.77
23:53:42|26892.69
23:53:43|26887.85
23:53:44|26890.35
23:53:45|26891.74
23:53:46|26891.38
23:53:48|26893.17
23:53:49|26897.73
23:53:50|26898.67
23:53:51|26895.32
23:53:52|26888.6
23:53:53|26891.77
23:53:54|26891.92
23:53:55|26894.76
23:53:56|26894.93
23:53:58|26896.59
23:53:58|26895.85
23:53:59|26895.
23:54:01|26891.03
23:54:02|26891.53
23:54:03|26892.77
23:54:04|26890.47
23:54:05|26891.66
23:54:06|26898.59
23:54:07|26901.53
23:54:08|26901.22
23:54:09|26900.73
23:54:10|26899.93
23:54:11|26899.43
23:54:12|26901.27
23:54:13|26901.6
23:54:14|26902.38
23:54:15|26902.74
23:54:16|26904.52
23:54:17|26903.32
23:54:18|26899.05
23:54:19|26898.28
23:54:20|26895.27
23:54:21|26900.11
23:54:22|26906.19
23:54:23|26905.12
23:54:24|26904.43
23:54:25|26905.22
23:54:26|26908.07
23:54:27|26907.88
23:54:28|26910.69
23:54:29|26908.04
23:54:30|26915.39
23:54:31|26920.
23:54:32|26918.4
23:54:33|26921.36
23:54:34|26923.37
23:54:35|26919.54
23:54:36|26917.68
23:54:37|26917.44
23:54:38|26919.32
23:54:39|26922.62
23:54:40|26921.31
23:54:41|26922.81
23:54:42|26924.08
23:54:43|26924.86
23:54:44|26924.99
23:54:45|26929.99
23:54:46|26929.6
23:54:48|26928.43
23:54:49|26930.9
23:54:50|26932.
23:54:50|26927.83
23:54:52|26927.76
23:54:53|26926.11
23:54:54|26923.2
23:54:55|26924.21
23:54:56|26921.86
23:54:58|26922.28
23:54:58|26925.29
23:54:59|26928.96
23:55:00|26929.99
23:55:01|26927.73
23:55:02|26927.73
23:55:03|26928.44
23:55:04|26933.29
23:55:05|26929.44
23:55:06|26935.19
23:55:07|26934.66
23:55:09|26928.77
23:55:10|26927.1
23:55:10|26918.24
23:55:11|26918.49
23:55:12|26911.68
23:55:14|26908.37
23:55:15|26908.33
23:55:15|26909.58
23:55:16|26908.47
23:55:18|26906.88
23:55:18|26905.86
23:55:19|26898.27
23:55:21|26902.58
23:55:21|26902.57
23:55:23|26905.03
23:55:23|26905.23
23:55:24|26902.13
23:55:25|26903.64
23:55:26|26900.
23:55:28|26896.33
23:55:28|26898.39
23:55:29|26898.13
23:55:31|26897.04
23:55:31|26902.17
23:55:32|26903.38
23:55:34|26909.98
23:55:35|26911.82
23:55:36|26911.52
23:55:37|26908.83
23:55:38|26902.42
23:55:39|26904.82
23:55:40|26899.25
23:55:41|26897.8
23:55:41|26894.01
23:55:43|26892.88
23:55:43|26881.39
23:55:44|26884.27
23:55:45|26882.56
23:55:46|26883.38
23:55:48|26882.92
23:55:49|26876.84
23:55:50|26877.09
23:55:51|26874.82
23:55:53|26877.89
23:55:53|26877.89
23:55:54|26876.53
23:55:55|26877.16
23:55:57|26880.56
23:55:58|26879.35
23:55:58|26879.51
23:56:00|26879.47
23:56:01|26880.16
23:56:02|26878.94
23:56:03|26879.2
23:56:03|26878.13
23:56:05|26878.11
23:56:06|26880.63
23:56:07|26884.25
23:56:07|26884.39
23:56:08|26884.4
23:56:10|26884.42
23:56:11|26886.41
23:56:12|26886.77
23:56:13|26881.54
23:56:14|26878.15
23:56:15|26877.08
23:56:16|26876.52
23:56:17|26876.31
23:56:18|26875.4
23:56:19|26873.41
23:56:20|26873.43
23:56:21|26871.82
23:56:22|26871.82
23:56:22|26870.74
23:56:23|26871.15
23:56:25|26875.4
23:56:26|26877.67
23:56:27|26878.12
23:56:28|26877.66
23:56:29|26877.77
23:56:30|26880.92
23:56:31|26876.63
23:56:32|26870.4
23:56:33|26868.69
23:56:34|26868.36
23:56:35|26869.15
23:56:36|26867.97
23:56:37|26864.52
23:56:38|26855.82
23:56:39|26854.83
23:56:40|26856.99
23:56:41|26861.18
23:56:42|26858.44
23:56:43|26861.71
23:56:44|26857.59
23:56:45|26857.52
23:56:46|26861.91
23:56:47|26859.29
23:56:48|26857.13
23:56:49|26854.83
23:56:50|26854.86
23:56:51|26854.41
23:56:52|26856.57
23:56:53|26857.34
23:56:55|26855.15
23:56:55|26855.43
23:56:56|26855.98
23:56:58|26857.33
23:56:59|26855.57
23:57:00|26859.7
23:57:01|26862.5
23:57:02|26856.47
23:57:03|26854.34
23:57:04|26857.66
23:57:05|26856.28
23:57:06|26855.79
23:57:07|26874.48
23:57:09|26875.91
23:57:09|26880.76
23:57:10|26886.45
23:57:12|26881.56
23:57:13|26877.59
23:57:14|26870.1
23:57:15|26875.16
23:57:15|26879.71
23:57:17|26874.38
23:57:18|26873.48
23:57:19|26878.12
23:57:20|26880.98
23:57:21|26880.12
23:57:22|26880.92
23:57:23|26883.67
23:57:24|26883.89
23:57:25|26886.63
23:57:26|26884.98
23:57:27|26885.66
23:57:28|26884.02
23:57:29|26886.21
23:57:30|26887.31
23:57:31|26881.01
23:57:32|26883.37
23:57:33|26882.81
23:57:34|26883.36
23:57:35|26885.75
23:57:36|26888.27
23:57:37|26886.21
23:57:38|26887.55
23:57:39|26893.55
23:57:40|26897.16
23:57:41|26895.22
23:57:42|26895.75
23:57:43|26894.09
23:57:44|26890.02
23:57:45|26890.03
23:57:46|26892.58
23:57:47|26892.89
23:57:48|26892.87
23:57:49|26893.69
23:57:50|26892.6
23:57:52|26894.81
23:57:52|26895.27
23:57:53|26899.9
23:57:54|26898.76
23:57:55|26898.39
23:57:57|26901.62
23:57:57|26903.92
23:57:58|26907.1
23:58:00|26906.41
23:58:01|26909.76
23:58:02|26910.63
23:58:03|26914.11
23:58:04|26915.91
23:58:05|26914.99
23:58:05|26914.72
23:58:06|26915.82
23:58:07|26914.58
23:58:09|26919.4
23:58:10|26918.17
23:58:11|26921.8
23:58:12|26919.94
23:58:13|26914.96
23:58:14|26916.42
23:58:15|26918.11
23:58:16|26920.43
23:58:18|26920.64
23:58:18|26923.19
23:58:19|26925.6
23:58:20|26919.95
23:58:21|26915.44
23:58:22|26916.8
23:58:23|26915.9
23:58:24|26917.57
23:58:25|26914.6
23:58:26|26916.66
23:58:27|26910.33
23:58:28|26908.44
23:58:29|26907.67
23:58:30|26907.31
23:58:31|26907.87
23:58:32|26899.02
23:58:33|26901.19
23:58:34|26898.55
23:58:35|26896.49
23:58:36|26900.96
23:58:37|26899.26
23:58:38|26900.78
23:58:39|26898.32
23:58:40|26901.5
23:58:41|26900.1
23:58:42|26898.26
23:58:43|26898.24
23:58:44|26897.81
23:58:45|26897.83
23:58:46|26898.21
23:58:47|26898.77
23:58:48|26900.28
23:58:49|26900.58
23:58:50|26906.13
23:58:52|26901.38
23:58:53|26899.02
23:58:54|26899.9
23:58:55|26899.45
23:58:56|26900.68
23:58:57|26901.08
23:58:57|26902.72
23:58:59|26902.95
23:59:00|26903.53
23:59:01|26902.51
23:59:02|26903.32
23:59:03|26904.39
23:59:04|26907.4
23:59:05|26907.88
23:59:06|26908.44
23:59:07|26908.44
23:59:09|26911.79
23:59:09|26915.27
23:59:10|26914.03
23:59:11|26915.02
23:59:12|26916.77
23:59:13|26918.48
23:59:14|26917.89
23:59:15|26918.3
23:59:16|26916.78
23:59:17|26919.31
23:59:18|26913.08
23:59:19|26916.79
23:59:20|26918.5
23:59:21|26919.27
23:59:22|26916.99
23:59:23|26917.56
23:59:24|26916.65
23:59:25|26917.05
23:59:26|26914.95
23:59:27|26913.08
23:59:28|26912.08
23:59:29|26913.01
23:59:30|26911.06
23:59:31|26910.92
23:59:32|26911.3
23:59:33|26911.33
23:59:34|26911.33
23:59:35|26910.35
23:59:36|26909.33
23:59:37|26907.49
23:59:38|26906.67
23:59:39|26915.86
23:59:40|26911.95
23:59:41|26915.76
23:59:42|26909.02
23:59:43|26909.91
23:59:44|26906.15
23:59:45|26902.99
23:59:46|26907.87
23:59:47|26904.49
23:59:48|26905.35
23:59:49|26906.83
23:59:50|26901.14
23:59:51|26903.17
23:59:53|26904.36
23:59:54|26906.51
23:59:55|26905.18
23:59:56|26907.22
23:59:57|26906.66
23:59:58|26909.84
23:59:59|26909.52