00:00:00|24998.76
00:00:01|25000.34
00:00:02|25000.65
00:00:03|25001.35
00:00:04|25000.65
00:00:05|25000.11
00:00:06|24999.5
00:00:08|24999.06
00:00:09|24999.51
00:00:10|24997.51
00:00:11|24995.
00:00:12|24995.3
00:00:13|24995.2
00:00:14|24999.34
00:00:15|24998.21
00:00:16|24999.09
00:00:17|24998.54
00:00:18|24998.51
00:00:19|24997.41
00:00:20|24995.81
00:00:21|24994.78
00:00:22|24993.88
00:00:23|24993.12
00:00:24|24992.2
00:00:25|24993.69
00:00:26|24992.14
00:00:27|24988.73
00:00:28|24991.09
00:00:29|24989.25
00:00:30|24986.76
00:00:31|24991.34
00:00:32|24990.03
00:00:33|24988.53
00:00:34|24988.49
00:00:35|24988.69
00:00:36|24988.74
00:00:37|24987.54
00:00:38|24988.28
00:00:39|24987.21
00:00:40|24988.5
00:00:41|24988.84
00:00:42|24991.87
00:00:43|24991.3
00:00:44|24993.99
00:00:45|24993.24
00:00:46|24992.11
00:00:47|24991.53
00:00:48|24991.51
00:00:49|24990.66
00:00:50|24990.95
00:00:51|24991.3
00:00:52|24990.57
00:00:53|24990.81
00:00:54|24988.03
00:00:55|24988.05
00:00:56|24987.45
00:00:57|24987.53
00:00:58|24986.76
00:00:59|24985.91
00:01:00|24986.77
00:01:01|24986.79
00:01:02|24989.29
00:01:03|24986.22
00:01:04|24986.58
00:01:05|24984.74
00:01:06|24981.91
00:01:07|24983.22
00:01:08|24982.
00:01:09|24977.69
00:01:11|24978.33
00:01:11|24976.93
00:01:13|24977.91
00:01:14|24978.4
00:01:14|24980.7
00:01:16|24982.52
00:01:17|24985.52
00:01:18|24987.97
00:01:19|24988.27
00:01:20|24988.97
00:01:21|24992.21
00:01:22|24993.35
00:01:23|24990.71
00:01:24|24988.62
00:01:25|24986.14
00:01:25|24987.76
00:01:27|24988.
00:01:28|24990.07
00:01:29|24990.93
00:01:30|24990.07
00:01:30|24990.27
00:01:31|24990.12
00:01:32|24990.99
00:01:33|24991.39
00:01:34|24992.16
00:01:36|24993.06
00:01:37|24993.14
00:01:37|24998.64
00:01:39|25001.
00:01:40|24996.
00:01:41|24994.16
00:01:41|24992.69
00:01:43|24992.76
00:01:43|24993.79
00:01:45|24994.58
00:01:45|24995.54
00:01:47|24994.94
00:01:48|24994.89
00:01:49|24993.
00:01:50|24993.34
00:01:51|24989.6
00:01:51|24990.98
00:01:52|24989.68
00:01:54|24990.42
00:01:55|24988.68
00:01:56|24988.11
00:01:56|24988.12
00:01:58|24985.12
00:01:58|24984.81
00:02:00|24986.14
00:02:01|24984.72
00:02:01|24984.67
00:02:02|24984.67
00:02:04|24985.26
00:02:04|24984.08
00:02:06|24982.89
00:02:07|24982.43
00:02:08|24982.09
00:02:09|24981.57
00:02:11|24978.18
00:02:12|24977.
00:02:13|24974.32
00:02:14|24974.61
00:02:15|24973.87
00:02:16|24974.92
00:02:17|24974.86
00:02:18|24979.73
00:02:19|24979.22
00:02:20|24981.27
00:02:21|24980.22
00:02:22|24979.57
00:02:23|24978.29
00:02:24|24975.49
00:02:25|24974.59
00:02:26|24974.67
00:02:27|24974.61
00:02:28|24975.22
00:02:29|24974.68
00:02:30|24974.59
00:02:31|24973.67
00:02:32|24973.87
00:02:33|24974.96
00:02:34|24973.19
00:02:35|24972.85
00:02:36|24971.57
00:02:37|24973.88
00:02:38|24977.91
00:02:39|24980.49
00:02:40|24980.18
00:02:41|24979.21
00:02:42|24980.09
00:02:43|24980.54
00:02:44|24979.3
00:02:45|24983.49
00:02:46|24995.85
00:02:47|24996.21
00:02:48|24988.18
00:02:49|24991.01
00:02:50|24987.84
00:02:51|24986.59
00:02:52|24980.76
00:02:53|24982.95
00:02:54|24980.09
00:02:56|24982.54
00:02:56|24982.15
00:02:57|24980.7
00:02:58|24975.43
00:02:59|24973.43
00:03:00|24972.09
00:03:01|24973.87
00:03:02|24974.95
00:03:03|24975.52
00:03:04|24976.83
00:03:05|24975.88
00:03:06|24976.46
00:03:07|24977.84
00:03:09|24977.68
00:03:09|24978.77
00:03:11|24977.48
00:03:12|24977.15
00:03:13|24976.51
00:03:14|24975.31
00:03:15|24973.88
00:03:16|24973.39
00:03:17|24973.86
00:03:18|24972.
00:03:19|24972.51
00:03:20|24966.16
00:03:21|24967.95
00:03:22|24969.95
00:03:23|24969.57
00:03:24|24967.47
00:03:25|24967.55
00:03:26|24968.8
00:03:27|24968.35
00:03:28|24965.73
00:03:29|24967.25
00:03:30|24969.29
00:03:31|24969.51
00:03:32|24969.15
00:03:33|24968.51
00:03:34|24968.5
00:03:35|24969.44
00:03:36|24969.12
00:03:37|24971.5
00:03:38|24971.31
00:03:39|24972.03
00:03:40|24970.8
00:03:41|24972.38
00:03:42|24975.32
00:03:43|24975.5
00:03:44|24974.06
00:03:45|24974.26
00:03:46|24971.4
00:03:47|24969.58
00:03:48|24970.34
00:03:50|24970.41
00:03:50|24970.64
00:03:51|24971.37
00:03:52|24970.51
00:03:53|24972.85
00:03:55|24972.53
00:03:56|24968.15
00:03:56|24967.49
00:03:58|24968.02
00:03:58|24964.38
00:04:00|24965.
00:04:00|24965.87
00:04:01|24967.6
00:04:02|24967.59
00:04:04|24965.11
00:04:05|24964.43
00:04:06|24969.72
00:04:07|24967.94
00:04:09|24967.1
00:04:10|24970.41
00:04:11|24968.23
00:04:12|24966.36
00:04:13|24964.69
00:04:14|24967.92
00:04:15|24967.17
00:04:16|24968.33
00:04:17|24966.66
00:04:18|24970.47
00:04:20|24972.71
00:04:21|24974.52
00:04:21|24976.42
00:04:23|24978.95
00:04:24|24978.63
00:04:25|24980.
00:04:26|24980.42
00:04:28|24981.6
00:04:29|24981.18
00:04:30|24983.88
00:04:31|24983.53
00:04:32|24984.43
00:04:33|24984.64
00:04:34|24987.51
00:04:35|24986.72
00:04:36|24986.98
00:04:37|24987.12
00:04:39|24986.36
00:04:40|24986.02
00:04:41|24988.2
00:04:42|24987.84
00:04:43|24994.22
00:04:44|24996.82
00:04:45|24997.26
00:04:46|25001.84
00:04:47|24998.09
00:04:48|25000.05
00:04:49|24998.13
00:04:50|24999.07
00:04:51|24997.82
00:04:52|24996.06
00:04:53|24993.38
00:04:54|24993.75
00:04:55|24989.2
00:04:56|24991.51
00:04:57|24991.68
00:04:58|24989.88
00:04:59|24990.39
00:05:00|24989.34
00:05:01|24991.76
00:05:03|24992.51
00:05:03|24989.49
00:05:05|24991.8
00:05:06|24992.71
00:05:07|24991.75
00:05:08|24991.42
00:05:09|24990.5
00:05:10|24990.35
00:05:11|24992.47
00:05:12|24992.14
00:05:13|24994.01
00:05:14|24991.87
00:05:15|24991.66
00:05:16|24989.26
00:05:17|24987.33
00:05:18|24985.34
00:05:19|24987.34
00:05:20|24987.42
00:05:21|24986.98
00:05:22|24985.81
00:05:23|24984.
00:05:25|24981.76
00:05:25|24980.13
00:05:27|24979.66
00:05:27|24980.68
00:05:29|24985.4
00:05:29|24980.11
00:05:30|24980.72
00:05:31|24977.33
00:05:33|24977.21
00:05:34|24977.85
00:05:34|24975.6
00:05:36|24976.62
00:05:36|24975.68
00:05:38|24975.68
00:05:39|24975.75
00:05:40|24975.67
00:05:41|24980.56
00:05:42|24980.2
00:05:43|24983.74
00:05:44|24987.46
00:05:45|24983.69
00:05:46|24984.54
00:05:47|24987.22
00:05:48|24988.16
00:05:49|24986.7
00:05:50|24987.46
00:05:51|24986.8
00:05:52|24986.17
00:05:53|24986.75
00:05:54|24986.97
00:05:55|24986.13
00:05:56|24986.97
00:05:57|24985.61
00:05:58|24987.52
00:05:59|24986.87
00:06:00|24987.01
00:06:01|24989.1
00:06:02|24988.1
00:06:03|24991.27
00:06:04|24992.47
00:06:05|24986.59
00:06:06|24988.71
00:06:07|24988.12
00:06:08|24987.92
00:06:09|24988.57
00:06:10|24987.7
00:06:11|24988.08
00:06:12|24987.21
00:06:13|24984.73
00:06:14|24987.61
00:06:15|24987.72
00:06:16|24990.14
00:06:17|24991.72
00:06:18|24989.82
00:06:19|24989.03
00:06:20|24990.32
00:06:22|24989.94
00:06:23|24990.42
00:06:24|24991.55
00:06:25|24995.24
00:06:26|24993.79
00:06:27|24990.48
00:06:28|24991.29
00:06:29|24990.83
00:06:30|24991.21
00:06:31|24990.48
00:06:32|24988.05
00:06:33|24985.07
00:06:34|24981.92
00:06:35|24982.56
00:06:36|24982.57
00:06:37|24981.8
00:06:38|24981.71
00:06:39|24980.17
00:06:40|24979.89
00:06:41|24980.29
00:06:42|24979.52
00:06:43|24981.06
00:06:44|24980.05
00:06:45|24981.29
00:06:46|24980.14
00:06:47|24980.38
00:06:48|24981.01
00:06:49|24981.76
00:06:50|24980.92
00:06:51|24978.38
00:06:52|24977.53
00:06:53|24978.05
00:06:54|24979.38
00:06:55|24979.49
00:06:56|24979.87
00:06:58|24978.14
00:06:59|24981.29
00:06:59|24979.49
00:07:00|24982.99
00:07:01|24981.34
00:07:03|24982.34
00:07:04|24981.65
00:07:05|24981.62
00:07:05|24982.96
00:07:07|24985.46
00:07:08|24984.69
00:07:09|24983.57
00:07:10|24981.
00:07:11|24982.39
00:07:12|24982.44
00:07:13|24982.98
00:07:14|24984.95
00:07:15|24989.34
00:07:16|24989.03
00:07:17|24991.48
00:07:18|24994.38
00:07:19|24993.76
00:07:20|24997.15
00:07:21|24997.22
00:07:22|24998.72
00:07:24|24999.99
00:07:24|24999.79
00:07:25|25000.64
00:07:26|25000.3
00:07:28|25000.91
00:07:28|24997.67
00:07:30|24999.5
00:07:30|24997.01
00:07:31|24996.75
00:07:32|24996.75
00:07:33|24995.58
00:07:34|24992.7
00:07:36|24994.42
00:07:37|24993.61
00:07:38|24993.95
00:07:39|24994.04
00:07:40|24993.26
00:07:41|24993.6
00:07:42|24994.38
00:07:43|24994.16
00:07:44|24994.01
00:07:45|24994.93
00:07:47|24994.96
00:07:47|24995.31
00:07:48|24995.07
00:07:49|24995.08
00:07:50|24997.8
00:07:51|24996.2
00:07:52|24995.6
00:07:53|24991.71
00:07:54|24991.32
00:07:55|24989.85
00:07:56|24989.65
00:07:57|24989.18
00:07:59|24989.
00:07:59|24987.24
00:08:00|24986.84
00:08:01|24983.5
00:08:02|24984.46
00:08:03|24981.83
00:08:05|24982.17
00:08:05|24982.09
00:08:07|24982.14
00:08:08|24984.97
00:08:09|24981.84
00:08:09|24980.49
00:08:10|24981.06
00:08:12|24978.85
00:08:12|24979.73
00:08:14|24979.73
00:08:15|24982.19
00:08:16|24979.76
00:08:17|24977.28
00:08:19|24976.79
00:08:19|24978.5
00:08:21|24978.45
00:08:21|24979.29
00:08:23|24981.58
00:08:24|24982.22
00:08:26|24978.52
00:08:26|24978.9
00:08:28|24978.88
00:08:29|24979.68
00:08:29|24978.
00:08:31|24977.81
00:08:32|24978.44
00:08:33|24979.01
00:08:34|24976.95
00:08:35|24978.95
00:08:36|24978.99
00:08:37|24979.66
00:08:39|24978.21
00:08:40|24981.46
00:08:40|24980.74
00:08:41|24980.8
00:08:42|24981.47
00:08:43|24981.48
00:08:44|24979.49
00:08:46|24980.69
00:08:47|24979.66
00:08:48|24978.9
00:08:49|24978.96
00:08:50|24979.
00:08:52|24978.5
00:08:52|24980.71
00:08:53|24980.21
00:08:55|24980.69
00:08:55|24980.19
00:08:56|24981.08
00:08:57|24980.81
00:08:58|24980.68
00:08:59|24979.22
00:09:01|24980.69
00:09:02|24981.11
00:09:03|24985.01
00:09:04|24981.92
00:09:06|24980.78
00:09:06|24978.2
00:09:07|24977.42
00:09:08|24976.84
00:09:09|24976.61
00:09:10|24971.32
00:09:11|24971.74
00:09:12|24974.5
00:09:13|24973.14
00:09:14|24973.8
00:09:15|24974.4
00:09:16|24975.68
00:09:17|24975.29
00:09:18|24976.81
00:09:19|24975.63
00:09:20|24975.17
00:09:21|24972.18
00:09:22|24973.23
00:09:24|24966.18
00:09:25|24968.29
00:09:25|24969.51
00:09:27|24969.22
00:09:27|24970.99
00:09:28|24972.41
00:09:30|24971.64
00:09:30|24970.49
00:09:32|24971.49
00:09:32|24971.48
00:09:34|24969.86
00:09:35|24968.39
00:09:35|24969.
00:09:37|24968.67
00:09:38|24967.97
00:09:39|24968.31
00:09:40|24968.73
00:09:42|24972.11
00:09:42|24969.46
00:09:43|24968.94
00:09:44|24971.01
00:09:45|24971.95
00:09:46|24972.85
00:09:47|24973.33
00:09:49|24979.72
00:09:49|24977.73
00:09:51|24977.85
00:09:51|24978.13
00:09:53|24978.04
00:09:53|24981.46
00:09:55|24982.16
00:09:56|24983.25
00:09:57|24982.67
00:09:58|24980.61
00:09:59|24980.06
00:10:00|24980.67
00:10:01|24980.48
00:10:03|24979.29
00:10:03|24979.11
00:10:04|24979.47
00:10:05|24978.
00:10:06|24978.67
00:10:07|24981.29
00:10:08|24981.96
00:10:09|24981.96
00:10:10|24981.17
00:10:11|24983.33
00:10:12|24982.56
00:10:13|24983.09
00:10:14|24983.44
00:10:15|24979.27
00:10:16|24972.63
00:10:17|24970.16
00:10:18|24971.91
00:10:19|24970.55
00:10:20|24968.97
00:10:21|24969.6
00:10:22|24968.41
00:10:23|24967.49
00:10:25|24969.97
00:10:26|24967.93
00:10:26|24968.78
00:10:28|24969.28
00:10:30|24968.72
00:10:30|24971.21
00:10:31|24967.51
00:10:33|24971.02
00:10:34|24971.21
00:10:35|24971.2
00:10:36|24973.27
00:10:37|24972.1
00:10:37|24971.01
00:10:39|24968.83
00:10:40|24969.93
00:10:41|24970.76
00:10:42|24969.95
00:10:43|24969.32
00:10:44|24971.27
00:10:45|24971.01
00:10:46|24970.29
00:10:47|24972.68
00:10:48|24974.56
00:10:49|24974.31
00:10:50|24973.25
00:10:51|24971.21
00:10:52|24971.45
00:10:53|24969.16
00:10:54|24968.06
00:10:55|24969.2
00:10:57|24968.59
00:10:57|24968.76
00:10:58|24969.27
00:10:59|24971.51
00:11:00|24971.21
00:11:02|24972.17
00:11:03|24972.09
00:11:04|24972.03
00:11:05|24971.44
00:11:05|24972.22
00:11:07|24971.66
00:11:08|24972.02
00:11:09|24967.07
00:11:10|24965.15
00:11:11|24966.53
00:11:12|24965.09
00:11:13|24965.89
00:11:14|24965.13
00:11:15|24967.77
00:11:17|24968.73
00:11:17|24969.11
00:11:19|24968.34
00:11:20|24967.99
00:11:20|24967.27
00:11:22|24967.43
00:11:22|24965.94
00:11:23|24966.09
00:11:25|24969.72
00:11:25|24971.17
00:11:26|24968.5
00:11:27|24969.14
00:11:28|24968.64
00:11:29|24970.21
00:11:30|24972.
00:11:32|24972.48
00:11:33|24972.7
00:11:33|24976.1
00:11:35|24969.21
00:11:36|24967.75
00:11:37|24967.95
00:11:38|24966.77
00:11:39|24967.48
00:11:40|24966.86
00:11:41|24966.15
00:11:42|24965.89
00:11:43|24963.34
00:11:44|24963.81
00:11:45|24963.6
00:11:46|24962.95
00:11:47|24964.4
00:11:48|24964.28
00:11:49|24964.61
00:11:51|24966.3
00:11:51|24965.63
00:11:52|24966.29
00:11:53|24965.66
00:11:54|24966.22
00:11:55|24966.7
00:11:56|24966.67
00:11:58|24965.48
00:11:58|24965.73
00:11:59|24967.52
00:12:01|24968.03
00:12:02|24968.01
00:12:02|24967.95
00:12:04|24968.
00:12:05|24967.95
00:12:07|24967.91
00:12:07|24972.78
00:12:09|24971.57
00:12:10|24972.14
00:12:11|24973.26
00:12:12|24974.61
00:12:13|24974.65
00:12:14|24977.2
00:12:15|24977.99
00:12:16|24977.98
00:12:17|24983.55
00:12:18|24981.17
00:12:19|24980.72
00:12:20|24980.28
00:12:21|24977.18
00:12:22|24973.64
00:12:23|24969.08
00:12:24|24968.75
00:12:25|24969.73
00:12:26|24969.03
00:12:27|24971.47
00:12:28|24966.14
00:12:29|24964.35
00:12:30|24966.97
00:12:31|24965.98
00:12:32|24965.89
00:12:33|24965.65
00:12:34|24964.
00:12:35|24964.41
00:12:36|24964.33
00:12:37|24964.74
00:12:38|24964.58
00:12:39|24963.7
00:12:40|24963.44
00:12:41|24963.34
00:12:42|24965.31
00:12:43|24964.1
00:12:44|24963.73
00:12:45|24965.47
00:12:46|24965.86
00:12:47|24964.98
00:12:48|24964.65
00:12:49|24965.62
00:12:50|24964.66
00:12:51|24964.64
00:12:52|24964.25
00:12:54|24964.66
00:12:55|24964.99
00:12:56|24965.06
00:12:57|24965.47
00:12:59|24966.39
00:13:00|24964.93
00:13:01|24965.16
00:13:01|24965.53
00:13:03|24966.28
00:13:04|24968.34
00:13:05|24967.01
00:13:06|24966.31
00:13:07|24966.7
00:13:08|24965.76
00:13:09|24965.57
00:13:10|24962.12
00:13:11|24963.83
00:13:12|24964.47
00:13:13|24963.13
00:13:14|24963.3
00:13:15|24962.97
00:13:16|24963.44
00:13:17|24964.04
00:13:18|24962.79
00:13:19|24962.61
00:13:20|24963.94
00:13:21|24966.66
00:13:22|24964.78
00:13:23|24964.6
00:13:25|24964.39
00:13:25|24963.4
00:13:26|24963.93
00:13:28|24960.
00:13:29|24960.07
00:13:30|24959.27
00:13:31|24959.09
00:13:32|24954.7
00:13:32|24956.19
00:13:34|24955.06
00:13:35|24953.61
00:13:36|24950.01
00:13:37|24950.99
00:13:38|24952.14
00:13:39|24953.37
00:13:39|24951.27
00:13:41|24954.5
00:13:42|24954.5
00:13:43|24953.97
00:13:44|24955.5
00:13:45|24953.52
00:13:46|24955.51
00:13:47|24959.24
00:13:48|24959.01
00:13:49|24956.19
00:13:50|24958.87
00:13:51|24959.25
00:13:52|24954.69
00:13:53|24956.05
00:13:54|24956.06
00:13:56|24968.82
00:13:56|24975.58
00:13:58|24973.39
00:13:59|24973.44
00:13:59|24969.32
00:14:00|24970.55
00:14:02|24970.44
00:14:03|24969.48
00:14:04|24968.86
00:14:05|24967.82
00:14:06|24969.3
00:14:07|24969.26
00:14:08|24968.16
00:14:09|24968.16
00:14:10|24968.69
00:14:11|24968.04
00:14:12|24964.24
00:14:14|24964.66
00:14:14|24967.93
00:14:15|24967.15
00:14:16|24964.17
00:14:17|24963.78
00:14:18|24963.72
00:14:19|24962.19
00:14:20|24962.19
00:14:21|24961.69
00:14:22|24961.91
00:14:23|24965.5
00:14:24|24967.92
00:14:25|24967.81
00:14:26|24967.04
00:14:27|24966.17
00:14:28|24967.11
00:14:29|24967.99
00:14:30|24967.69
00:14:31|24966.73
00:14:32|24974.61
00:14:33|24970.73
00:14:34|24971.75
00:14:35|24973.29
00:14:36|24974.49
00:14:37|24976.44
00:14:38|24975.72
00:14:39|24977.35
00:14:40|24978.17
00:14:41|24978.87
00:14:42|24979.85
00:14:43|24979.67
00:14:44|24980.89
00:14:45|24980.78
00:14:46|24980.88
00:14:47|24980.67
00:14:48|24977.69
00:14:49|24974.14
00:14:50|24976.62
00:14:51|24973.28
00:14:52|24975.11
00:14:53|24974.91
00:14:54|24973.91
00:14:56|24969.13
00:14:57|24970.44
00:14:57|24969.31
00:14:59|24970.21
00:15:00|24969.63
00:15:01|24969.8
00:15:02|24966.5
00:15:03|24965.5
00:15:04|24969.35
00:15:05|24962.7
00:15:06|24960.2
00:15:06|24964.06
00:15:08|24963.67
00:15:09|24960.38
00:15:10|24960.4
00:15:11|24960.65
00:15:12|24959.87
00:15:13|24959.68
00:15:14|24961.06
00:15:16|24961.33
00:15:16|24961.03
00:15:17|24961.43
00:15:18|24961.76
00:15:19|24963.98
00:15:20|24963.15
00:15:21|24963.82
00:15:22|24963.44
00:15:23|24963.51
00:15:24|24961.06
00:15:25|24964.22
00:15:26|24963.82
00:15:27|24962.5
00:15:28|24960.99
00:15:29|24959.45
00:15:30|24961.
00:15:31|24961.66
00:15:33|24959.53
00:15:33|24961.67
00:15:34|24960.23
00:15:35|24959.8
00:15:36|24961.27
00:15:37|24960.01
00:15:38|24964.26
00:15:39|24964.52
00:15:40|24963.62
00:15:41|24961.78
00:15:42|24961.33
00:15:43|24959.61
00:15:45|24959.08
00:15:45|24958.52
00:15:46|24957.19
00:15:47|24956.73
00:15:49|24957.35
00:15:49|24952.99
00:15:50|24956.27
00:15:51|24956.04
00:15:52|24958.04
00:15:53|24960.97
00:15:54|24960.44
00:15:55|24961.25
00:15:57|24959.73
00:15:57|24959.75
00:15:59|24957.91
00:16:00|24956.76
00:16:01|24955.69
00:16:02|24955.07
00:16:04|24956.95
00:16:04|24955.09
00:16:05|24955.58
00:16:06|24954.13
00:16:07|24954.21
00:16:09|24957.35
00:16:10|24956.47
00:16:11|24955.57
00:16:11|24953.64
00:16:13|24955.22
00:16:13|24956.86
00:16:15|24958.15
00:16:16|24955.62
00:16:17|24955.82
00:16:18|24958.9
00:16:19|24958.09
00:16:19|24959.29
00:16:20|24959.22
00:16:21|24959.31
00:16:22|24965.8
00:16:23|24959.95
00:16:24|24958.09
00:16:26|24956.17
00:16:27|24954.4
00:16:27|24953.56
00:16:29|24953.89
00:16:29|24954.04
00:16:31|24951.03
00:16:31|24951.51
00:16:32|24951.15
00:16:33|24951.06
00:16:34|24951.3
00:16:36|24951.16
00:16:36|24948.9
00:16:38|24945.16
00:16:38|24945.53
00:16:39|24941.08
00:16:40|24941.71
00:16:42|24940.63
00:16:42|24941.38
00:16:43|24938.85
00:16:44|24940.92
00:16:46|24942.03
00:16:46|24942.07
00:16:47|24942.5
00:16:48|24948.55
00:16:49|24946.77
00:16:50|24946.27
00:16:51|24949.65
00:16:52|24951.22
00:16:54|24951.42
00:16:55|24951.63
00:16:56|24951.36
00:16:56|24950.13
00:16:58|24953.08
00:16:59|24952.29
00:17:00|24955.63
00:17:01|24958.77
00:17:02|24961.85
00:17:03|24965.31
00:17:05|24962.81
00:17:06|24962.74
00:17:07|24964.41
00:17:08|24966.98
00:17:09|24963.48
00:17:10|24965.11
00:17:11|24965.29
00:17:12|24965.99
00:17:13|24968.97
00:17:14|24971.61
00:17:15|24969.69
00:17:16|24967.55
00:17:17|24966.86
00:17:18|24969.91
00:17:19|24970.88
00:17:20|24970.02
00:17:21|24970.8
00:17:22|24971.01
00:17:23|24969.3
00:17:24|24969.57
00:17:25|24972.7
00:17:26|24974.99
00:17:27|24976.85
00:17:28|24976.5
00:17:29|24975.99
00:17:30|24975.72
00:17:31|24976.34
00:17:32|24976.59
00:17:33|24976.99
00:17:34|24974.11
00:17:35|24971.37
00:17:36|24972.76
00:17:37|24972.52
00:17:38|24972.03
00:17:39|24971.
00:17:40|24971.12
00:17:41|24971.67
00:17:42|24971.53
00:17:43|24972.98
00:17:44|24974.03
00:17:45|24972.85
00:17:46|24973.26
00:17:48|24970.39
00:17:48|24971.22
00:17:49|24970.47
00:17:50|24971.01
00:17:51|24969.57
00:17:52|24971.99
00:17:53|24971.91
00:17:54|24972.28
00:17:55|24971.94
00:17:56|24974.01
00:17:57|24977.25
00:17:59|24976.27
00:18:00|24977.32
00:18:01|24973.67
00:18:02|24973.37
00:18:03|24973.13
00:18:04|24974.5
00:18:05|24975.18
00:18:06|24973.5
00:18:07|24972.96
00:18:08|24971.5
00:18:09|24974.89
00:18:10|24976.5
00:18:11|24975.11
00:18:12|24976.04
00:18:13|24975.45
00:18:14|24975.55
00:18:15|24975.67
00:18:16|24972.16
00:18:17|24972.53
00:18:18|24974.47
00:18:20|24972.17
00:18:21|24973.67
00:18:22|24974.43
00:18:22|24973.01
00:18:23|24972.67
00:18:25|24969.1
00:18:26|24970.47
00:18:26|24970.65
00:18:27|24970.66
00:18:28|24970.6
00:18:30|24970.94
00:18:31|24972.
00:18:32|24969.87
00:18:33|24973.31
00:18:34|24974.48
00:18:34|24973.65
00:18:35|24970.4
00:18:37|24970.45
00:18:37|24970.22
00:18:38|24970.22
00:18:40|24970.22
00:18:41|24970.22
00:18:42|24969.46
00:18:43|24970.99
00:18:44|24970.35
00:18:45|24970.48
00:18:46|24970.7
00:18:47|24971.19
00:18:48|24971.57
00:18:49|24971.2
00:18:50|24972.69
00:18:51|24973.33
00:18:52|24974.28
00:18:53|24971.5
00:18:54|24970.71
00:18:55|24971.76
00:18:56|24971.43
00:18:57|24972.43
00:18:58|24973.
00:19:00|24974.9
00:19:00|24975.64
00:19:02|24976.88
00:19:03|24976.21
00:19:04|24976.64
00:19:05|24978.
00:19:06|24977.48
00:19:07|24979.23
00:19:08|24979.72
00:19:09|24980.86
00:19:10|24976.49
00:19:11|24976.52
00:19:12|24974.22
00:19:13|24973.84
00:19:14|24974.
00:19:15|24970.36
00:19:16|24972.93
00:19:17|24972.92
00:19:18|24971.96
00:19:19|24971.95
00:19:20|24972.33
00:19:21|24972.66
00:19:22|24973.09
00:19:23|24972.52
00:19:24|24972.44
00:19:25|24972.42
00:19:26|24976.01
00:19:27|24975.77
00:19:28|24975.41
00:19:29|24972.72
00:19:30|24973.63
00:19:31|24973.08
00:19:32|24973.86
00:19:33|24975.37
00:19:34|24978.03
00:19:36|24977.19
00:19:36|24977.78
00:19:37|24977.66
00:19:38|24978.91
00:19:39|24978.59
00:19:40|24978.57
00:19:41|24978.96
00:19:42|24979.5
00:19:43|24978.2
00:19:44|24978.46
00:19:45|24980.47
00:19:46|24979.84
00:19:47|24981.87
00:19:48|24981.24
00:19:49|24982.11
00:19:50|24982.49
00:19:51|24980.68
00:19:52|24980.54
00:19:53|24980.75
00:19:54|24981.25
00:19:55|24984.56
00:19:56|24983.54
00:19:57|24984.51
00:19:58|24985.08
00:20:00|24986.82
00:20:01|24983.32
00:20:02|24983.51
00:20:03|24982.28
00:20:04|24984.
00:20:05|24983.55
00:20:06|24983.55
00:20:07|24982.46
00:20:08|24983.74
00:20:09|24983.67
00:20:10|24983.44
00:20:12|24979.78
00:20:12|24980.13
00:20:13|24981.15
00:20:14|24982.44
00:20:15|24981.95
00:20:16|24981.49
00:20:17|24981.28
00:20:18|24981.87
00:20:19|24977.73
00:20:20|24977.01
00:20:21|24976.62
00:20:22|24975.63
00:20:23|24975.33
00:20:24|24975.43
00:20:25|24977.34
00:20:26|24976.95
00:20:27|24976.71
00:20:28|24975.73
00:20:29|24976.1
00:20:30|24976.49
00:20:31|24975.96
00:20:32|24976.7
00:20:33|24976.1
00:20:34|24975.61
00:20:35|24972.87
00:20:36|24972.71
00:20:37|24971.65
00:20:38|24972.62
00:20:39|24972.61
00:20:40|24974.04
00:20:41|24973.38
00:20:42|24976.73
00:20:43|24972.86
00:20:44|24969.73
00:20:45|24965.47
00:20:46|24964.08
00:20:47|24964.94
00:20:48|24964.61
00:20:49|24964.44
00:20:50|24965.12
00:20:51|24964.9
00:20:52|24967.02
00:20:53|24970.47
00:20:54|24968.53
00:20:55|24964.22
00:20:56|24964.82
00:20:57|24965.14
00:20:58|24965.02
00:20:59|24965.86
00:21:01|24969.17
00:21:02|24965.47
00:21:03|24965.26
00:21:04|24964.41
00:21:05|24965.45
00:21:06|24966.7
00:21:07|24964.66
00:21:08|24963.02
00:21:09|24964.55
00:21:10|24966.5
00:21:12|24968.12
00:21:12|24968.11
00:21:13|24969.52
00:21:14|24970.8
00:21:15|24970.64
00:21:17|24969.54
00:21:17|24970.4
00:21:18|24970.99
00:21:20|24971.77
00:21:21|24971.26
00:21:22|24972.11
00:21:23|24972.96
00:21:24|24972.66
00:21:24|24972.42
00:21:26|24974.86
00:21:27|24974.08
00:21:28|24974.1
00:21:29|24972.
00:21:30|24971.93
00:21:31|24971.92
00:21:32|24972.72
00:21:33|24972.44
00:21:34|24972.57
00:21:35|24971.62
00:21:35|24973.47
00:21:36|24974.37
00:21:37|24973.22
00:21:38|24972.11
00:21:40|24973.55
00:21:40|24974.
00:21:41|24973.77
00:21:43|24974.23
00:21:43|24981.79
00:21:45|24980.69
00:21:46|24979.52
00:21:47|24978.69
00:21:48|24979.92
00:21:49|24978.37
00:21:50|24978.45
00:21:51|24977.83
00:21:52|24979.28
00:21:53|24980.58
00:21:54|24981.79
00:21:55|24983.14
00:21:56|24982.65
00:21:57|24983.16
00:21:58|24984.16
00:21:58|24986.1
00:21:59|24983.46
00:22:00|24982.97
00:22:02|24983.13
00:22:03|24983.83
00:22:04|24984.12
00:22:06|24982.03
00:22:07|24982.67
00:22:07|24982.95
00:22:08|24984.58
00:22:10|24984.49
00:22:11|24984.44
00:22:12|24985.16
00:22:13|24985.35
00:22:14|24985.43
00:22:14|24984.82
00:22:15|24985.2
00:22:17|24985.97
00:22:18|24985.97
00:22:19|24986.38
00:22:20|24985.87
00:22:20|24986.79
00:22:22|24983.93
00:22:23|24980.61
00:22:24|24982.03
00:22:25|24979.45
00:22:25|24977.07
00:22:27|24977.54
00:22:28|24975.55
00:22:29|24977.91
00:22:29|24977.51
00:22:31|24974.41
00:22:31|24972.1
00:22:32|24974.39
00:22:34|24974.08
00:22:34|24973.98
00:22:36|24973.6
00:22:37|24977.18
00:22:37|24973.51
00:22:39|24973.69
00:22:40|24970.98
00:22:41|24971.78
00:22:42|24971.17
00:22:43|24971.59
00:22:44|24971.8
00:22:44|24974.7
00:22:46|24973.79
00:22:47|24973.94
00:22:48|24973.86
00:22:49|24973.08
00:22:50|24975.49
00:22:51|24975.03
00:22:51|24974.57
00:22:52|24973.35
00:22:53|24972.65
00:22:55|24972.03
00:22:56|24972.88
00:22:56|24971.25
00:22:57|24970.
00:22:59|24970.76
00:23:00|24970.67
00:23:01|24971.35
00:23:01|24970.5
00:23:03|24970.73
00:23:04|24969.01
00:23:05|24970.88
00:23:06|24970.79
00:23:07|24971.2
00:23:08|24974.71
00:23:09|24975.19
00:23:10|24974.55
00:23:11|24975.66
00:23:12|24974.92
00:23:13|24977.24
00:23:15|24977.32
00:23:15|24975.67
00:23:16|24977.43
00:23:17|24977.28
00:23:18|24976.92
00:23:19|24977.84
00:23:20|24977.49
00:23:21|24974.49
00:23:22|24974.41
00:23:23|24973.81
00:23:24|24973.32
00:23:25|24974.41
00:23:26|24974.07
00:23:27|24977.35
00:23:28|24977.47
00:23:29|24976.85
00:23:31|24976.54
00:23:31|24976.51
00:23:32|24975.5
00:23:34|24975.57
00:23:35|24975.41
00:23:36|24976.4
00:23:37|24975.4
00:23:37|24975.33
00:23:39|24975.31
00:23:39|24975.87
00:23:41|24979.24
00:23:42|24981.29
00:23:43|24980.63
00:23:43|24981.01
00:23:45|24981.46
00:23:46|24981.89
00:23:47|24985.29
00:23:48|24984.27
00:23:49|24984.44
00:23:50|24984.68
00:23:51|24982.07
00:23:52|24982.93
00:23:53|24981.76
00:23:54|24981.87
00:23:55|24982.47
00:23:56|24982.08
00:23:57|24982.76
00:23:58|24982.66
00:23:59|24980.13
00:24:00|24978.8
00:24:01|24980.36
00:24:02|24981.84
00:24:03|24992.62
00:24:04|24990.09
00:24:06|24988.47
00:24:06|24989.66
00:24:07|24992.
00:24:09|24993.83
00:24:10|24988.13
00:24:10|24990.41
00:24:12|24991.37
00:24:13|24992.69
00:24:14|24991.09
00:24:15|24991.35
00:24:16|24986.51
00:24:17|24987.29
00:24:18|24985.85
00:24:19|24986.66
00:24:20|24986.42
00:24:21|24984.43
00:24:22|24984.72
00:24:23|24984.74
00:24:24|24982.08
00:24:25|24985.66
00:24:26|24987.14
00:24:27|24985.94
00:24:28|24986.36
00:24:29|24986.09
00:24:30|24983.98
00:24:31|24982.13
00:24:32|24983.24
00:24:33|24983.56
00:24:34|24983.68
00:24:35|24984.12
00:24:36|24984.4
00:24:37|24984.2
00:24:38|24989.38
00:24:39|24983.4
00:24:40|24983.66
00:24:41|24984.36
00:24:42|24983.9
00:24:43|24984.7
00:24:44|24986.45
00:24:45|24988.25
00:24:46|24987.98
00:24:47|24986.84
00:24:48|24987.57
00:24:49|24988.45
00:24:50|24988.84
00:24:51|24990.07
00:24:52|24990.48
00:24:53|24991.71
00:24:54|24991.46
00:24:55|24992.66
00:24:56|24991.25
00:24:57|24990.55
00:24:59|24991.67
00:24:59|24991.68
00:25:00|24991.65
00:25:01|24993.78
00:25:02|24996.2
00:25:03|24996.11
00:25:05|24996.65
00:25:06|24995.11
00:25:07|24994.9
00:25:08|24994.89
00:25:09|24994.22
00:25:10|24995.24
00:25:11|24995.
00:25:12|24994.81
00:25:13|24988.93
00:25:14|24989.64
00:25:15|24989.82
00:25:16|24990.22
00:25:17|24989.44
00:25:18|24985.94
00:25:19|24988.46
00:25:20|24987.6
00:25:21|24988.06
00:25:22|24988.5
00:25:23|24987.37
00:25:24|24984.86
00:25:25|24986.4
00:25:26|24986.19
00:25:27|24985.82
00:25:28|24986.76
00:25:30|24986.15
00:25:31|24986.55
00:25:31|24986.75
00:25:32|24987.53
00:25:33|24986.72
00:25:34|24986.71
00:25:35|24985.57
00:25:36|24985.32
00:25:37|24986.4
00:25:39|24989.8
00:25:40|24989.17
00:25:41|24991.01
00:25:42|24991.15
00:25:43|24991.42
00:25:43|24991.28
00:25:44|24990.91
00:25:45|24988.53
00:25:47|24987.2
00:25:48|24987.15
00:25:49|24986.63
00:25:49|24988.
00:25:51|24987.39
00:25:51|24986.96
00:25:53|24986.4
00:25:53|24988.44
00:25:55|24988.04
00:25:56|24988.62
00:25:57|24989.84
00:25:57|24990.39
00:25:58|24989.66
00:25:59|24989.66
00:26:01|24989.33
00:26:01|24989.36
00:26:03|24989.71
00:26:04|24990.63
00:26:05|24990.4
00:26:06|24991.36
00:26:08|24991.06
00:26:09|24991.87
00:26:10|24990.52
00:26:11|24990.3
00:26:12|24993.38
00:26:12|24993.19
00:26:14|24993.81
00:26:15|24992.92
00:26:16|24993.81
00:26:17|24993.3
00:26:18|24993.25
00:26:18|24995.76
00:26:20|24995.3
00:26:21|24993.74
00:26:22|24991.77
00:26:23|24990.29
00:26:23|24991.3
00:26:25|24992.12
00:26:26|24992.14
00:26:27|24991.83
00:26:28|24991.99
00:26:29|24989.82
00:26:29|24989.82
00:26:31|24987.72
00:26:32|24989.
00:26:33|24988.57
00:26:34|24988.02
00:26:35|24987.64
00:26:36|24988.15
00:26:36|24988.06
00:26:38|24988.33
00:26:39|24988.37
00:26:39|24988.11
00:26:41|24987.93
00:26:42|24987.24
00:26:42|24987.59
00:26:43|24986.63
00:26:45|24984.07
00:26:46|24985.26
00:26:47|24985.43
00:26:48|24984.94
00:26:48|24985.05
00:26:49|24985.2
00:26:51|24985.64
00:26:52|24985.64
00:26:52|24984.72
00:26:54|24984.33
00:26:54|24984.31
00:26:55|24980.3
00:26:56|24981.32
00:26:57|24981.48
00:26:59|24982.12
00:26:59|24983.32
00:27:01|24982.42
00:27:02|24983.
00:27:03|24982.59
00:27:03|24983.
00:27:05|24985.46
00:27:06|24984.85
00:27:07|24981.29
00:27:08|24978.02
00:27:10|24973.57
00:27:10|24974.34
00:27:11|24967.91
00:27:13|25000.
00:27:14|24980.92
00:27:15|24980.32
00:27:16|24981.66
00:27:17|24979.98
00:27:18|24978.35
00:27:19|24978.39
00:27:20|24978.2
00:27:21|24978.29
00:27:23|24977.89
00:27:23|24977.92
00:27:25|24977.75
00:27:26|24982.03
00:27:27|24980.23
00:27:27|24979.85
00:27:29|24980.72
00:27:29|24981.46
00:27:31|24981.15
00:27:31|24979.69
00:27:33|24979.98
00:27:34|24979.57
00:27:34|24979.57
00:27:36|24979.57
00:27:36|24980.34
00:27:37|24980.6
00:27:39|24987.5
00:27:39|24984.85
00:27:40|24984.06
00:27:41|24985.97
00:27:43|24981.87
00:27:43|24981.78
00:27:45|24984.35
00:27:45|24985.28
00:27:47|24985.05
00:27:47|24985.08
00:27:49|24983.92
00:27:49|24984.33
00:27:51|24985.87
00:27:51|24984.69
00:27:52|24983.5
00:27:53|24983.57
00:27:55|24982.07
00:27:56|24981.85
00:27:56|24983.55
00:27:57|24983.33
00:27:59|24981.85
00:28:00|24982.05
00:28:01|24985.97
00:28:01|24986.01
00:28:02|24985.56
00:28:04|24985.
00:28:04|24986.28
00:28:06|24985.83
00:28:06|24986.4
00:28:08|24985.17
00:28:09|24985.48
00:28:11|24984.5
00:28:11|24983.09
00:28:12|24981.56
00:28:14|24983.92
00:28:15|24982.05
00:28:16|24978.84
00:28:17|24978.14
00:28:18|24976.54
00:28:19|24976.32
00:28:20|24976.94
00:28:21|24977.44
00:28:22|24977.44
00:28:23|24971.64
00:28:24|24971.65
00:28:25|24968.23
00:28:26|24963.31
00:28:27|24953.99
00:28:28|24959.18
00:28:29|24960.04
00:28:30|24960.14
00:28:31|24960.99
00:28:32|24962.17
00:28:33|24958.4
00:28:34|24957.78
00:28:35|24960.67
00:28:36|24960.12
00:28:37|24961.88
00:28:38|24962.18
00:28:39|24959.87
00:28:40|24956.93
00:28:41|24955.29
00:28:42|24956.66
00:28:43|24955.64
00:28:44|24956.17
00:28:45|24957.38
00:28:46|24955.96
00:28:47|24955.59
00:28:48|24954.53
00:28:49|24955.34
00:28:50|24955.97
00:28:51|24959.03
00:28:52|24959.06
00:28:53|24959.76
00:28:54|24962.36
00:28:55|24963.68
00:28:56|24962.71
00:28:57|24961.89
00:28:58|24959.15
00:28:59|24959.2
00:29:00|24959.77
00:29:01|24960.5
00:29:02|24961.66
00:29:03|24956.03
00:29:04|24953.94
00:29:05|24951.82
00:29:06|24951.18
00:29:07|24949.35
00:29:08|24951.16
00:29:09|24949.3
00:29:10|24948.58
00:29:12|24946.57
00:29:12|24946.59
00:29:14|24944.98
00:29:15|24946.73
00:29:15|24948.03
00:29:16|24944.36
00:29:18|24946.06
00:29:19|24945.74
00:29:20|24946.15
00:29:21|24947.06
00:29:22|24945.34
00:29:23|24943.51
00:29:24|24945.
00:29:25|24942.92
00:29:27|24942.99
00:29:27|24940.7
00:29:28|24941.61
00:29:29|24940.63
00:29:30|24946.12
00:29:31|24946.06
00:29:32|24944.77
00:29:33|24944.22
00:29:34|24945.98
00:29:35|24947.84
00:29:36|24948.91
00:29:37|24949.26
00:29:38|24947.64
00:29:39|24944.43
00:29:41|24943.64
00:29:42|24945.23
00:29:43|24944.84
00:29:44|24943.69
00:29:44|24942.93
00:29:45|24943.06
00:29:46|24943.76
00:29:48|24944.91
00:29:48|24945.23
00:29:49|24946.93
00:29:50|24948.7
00:29:51|24950.91
00:29:52|24950.36
00:29:53|24947.81
00:29:55|24945.03
00:29:56|24946.15
00:29:56|24947.02
00:29:57|24946.99
00:29:58|24943.87
00:30:00|24944.27
00:30:00|24943.13
00:30:02|24945.05
00:30:02|24942.73
00:30:03|24943.11
00:30:05|24941.89
00:30:05|24941.98
00:30:06|24936.56
00:30:07|24934.26
00:30:09|24935.06
00:30:10|24935.14
00:30:11|24936.51
00:30:12|24936.23
00:30:14|24934.52
00:30:14|24936.87
00:30:16|24932.99
00:30:17|24929.17
00:30:18|24930.6
00:30:19|24929.88
00:30:20|24929.41
00:30:20|24931.13
00:30:22|24927.33
00:30:23|24927.75
00:30:23|24927.55
00:30:25|24931.41
00:30:26|24915.63
00:30:27|24917.33
00:30:28|24908.45
00:30:28|24911.4
00:30:30|24907.86
00:30:31|24917.94
00:30:32|24915.7
00:30:32|24916.82
00:30:34|24920.5
00:30:35|24916.29
00:30:36|24919.21
00:30:37|24919.01
00:30:38|24919.57
00:30:39|24918.17
00:30:40|24919.87
00:30:41|24920.37
00:30:42|24916.87
00:30:42|24917.36
00:30:44|24918.26
00:30:44|24917.78
00:30:45|24916.7
00:30:46|24923.24
00:30:47|24925.17
00:30:49|24924.49
00:30:50|24927.84
00:30:51|24927.12
00:30:51|24923.56
00:30:52|24921.18
00:30:53|24918.7
00:30:55|24919.71
00:30:56|24917.39
00:30:56|24915.79
00:30:57|24917.86
00:30:59|24917.89
00:31:00|24918.78
00:31:01|24916.35
00:31:02|24916.33
00:31:02|24918.18
00:31:04|24922.05
00:31:04|24921.4
00:31:06|24919.5
00:31:07|24926.68
00:31:08|24920.25
00:31:09|24921.19
00:31:09|24920.42
00:31:11|24919.96
00:31:12|24917.69
00:31:13|24918.34
00:31:14|24921.62
00:31:16|24918.99
00:31:16|24921.
00:31:17|24917.87
00:31:19|24919.
00:31:20|24918.72
00:31:21|24917.66
00:31:22|24919.39
00:31:23|24920.5
00:31:24|24923.05
00:31:25|24922.23
00:31:26|24923.46
00:31:27|24922.8
00:31:28|24923.12
00:31:29|24922.9
00:31:31|24921.42
00:31:31|24922.5
00:31:32|24923.13
00:31:33|24923.81
00:31:34|24913.79
00:31:35|24915.83
00:31:36|24909.37
00:31:37|24908.99
00:31:38|24907.24
00:31:39|24909.47
00:31:40|24911.91
00:31:41|24911.67
00:31:42|24906.85
00:31:43|24907.98
00:31:44|24907.43
00:31:45|24907.67
00:31:46|24906.96
00:31:47|24902.04
00:31:48|24904.02
00:31:49|24904.62
00:31:51|24904.89
00:31:52|24906.54
00:31:53|24908.48
00:31:53|24910.94
00:31:55|24913.81
00:31:55|24914.
00:31:57|24912.87
00:31:57|24911.58
00:31:58|24913.75
00:31:59|24915.43
00:32:01|24918.15
00:32:02|24915.88
00:32:02|24916.22
00:32:03|24916.23
00:32:04|24917.22
00:32:06|24916.9
00:32:06|24917.35
00:32:08|24917.41
00:32:08|24920.18
00:32:09|24920.97
00:32:10|24920.4
00:32:12|24915.09
00:32:13|24914.26
00:32:14|24914.61
00:32:15|24914.49
00:32:17|24918.05
00:32:17|24916.43
00:32:18|24919.95
00:32:20|24921.31
00:32:21|24923.24
00:32:22|24924.
00:32:23|24924.42
00:32:24|24923.05
00:32:25|24923.53
00:32:26|24923.95
00:32:27|24925.71
00:32:28|24926.07
00:32:29|24926.42
00:32:30|24926.99
00:32:31|24926.29
00:32:32|24925.95
00:32:33|24926.32
00:32:34|24922.32
00:32:35|24921.71
00:32:36|24922.78
00:32:37|24922.24
00:32:38|24918.71
00:32:39|24919.48
00:32:40|24922.73
00:32:41|24922.84
00:32:42|24925.7
00:32:43|24925.29
00:32:44|24926.39
00:32:45|24925.77
00:32:46|24925.33
00:32:47|24925.86
00:32:48|24925.73
00:32:49|24922.5
00:32:50|24920.83
00:32:51|24920.78
00:32:52|24918.63
00:32:53|24917.42
00:32:54|24919.41
00:32:55|24917.62
00:32:56|24918.5
00:32:57|24909.5
00:32:58|24907.87
00:32:59|24907.87
00:33:00|24907.14
00:33:01|24908.26
00:33:02|24906.53
00:33:03|24907.3
00:33:04|24906.77
00:33:05|24906.13
00:33:06|24906.71
00:33:07|24907.84
00:33:08|24907.64
00:33:10|24908.99
00:33:10|24909.15
00:33:11|24911.88
00:33:13|24912.04
00:33:14|24911.76
00:33:14|24912.69
00:33:16|24911.66
00:33:17|24912.91
00:33:17|24917.09
00:33:19|24918.5
00:33:20|24918.59
00:33:21|24919.88
00:33:22|24918.68
00:33:23|24921.64
00:33:24|24920.3
00:33:26|24917.5
00:33:26|24919.42
00:33:27|24920.11
00:33:28|24920.3
00:33:29|24921.81
00:33:30|24917.17
00:33:32|24914.97
00:33:32|24915.76
00:33:34|24915.9
00:33:35|24915.96
00:33:35|24914.61
00:33:36|24913.95
00:33:38|24913.99
00:33:38|24914.57
00:33:40|24914.87
00:33:40|24914.34
00:33:42|24914.59
00:33:43|24914.82
00:33:43|24915.03
00:33:45|24915.03
00:33:45|24919.73
00:33:47|24917.13
00:33:47|24916.34
00:33:49|24914.28
00:33:49|24913.78
00:33:50|24914.15
00:33:52|24914.52
00:33:52|24913.24
00:33:53|24916.95
00:33:54|24916.29
00:33:56|24917.72
00:33:56|24917.7
00:33:58|24917.7
00:33:58|24916.75
00:34:00|24919.48
00:34:01|24919.14
00:34:01|24921.01
00:34:02|24919.71
00:34:03|24923.24
00:34:04|24922.99
00:34:05|24921.71
00:34:06|24919.96
00:34:07|24919.41
00:34:08|24919.14
00:34:10|24921.34
00:34:10|24920.78
00:34:11|24920.24
00:34:12|24920.42
00:34:14|24923.21
00:34:15|24926.34
00:34:16|24927.01
00:34:17|24927.16
00:34:18|24928.15
00:34:20|24929.91
00:34:21|24929.2
00:34:22|24930.35
00:34:23|24930.54
00:34:24|24930.32
00:34:25|24929.98
00:34:26|24929.
00:34:27|24928.45
00:34:28|24925.51
00:34:29|24925.5
00:34:30|24925.91
00:34:31|24926.
00:34:32|24928.05
00:34:33|24930.79
00:34:34|24931.83
00:34:35|24928.28
00:34:36|24929.65
00:34:37|24929.5
00:34:38|24930.51
00:34:39|24931.8
00:34:41|24932.19
00:34:42|24932.26
00:34:43|24932.24
00:34:44|24934.44
00:34:44|24934.59
00:34:45|24934.04
00:34:47|24926.37
00:34:47|24928.37
00:34:49|24927.1
00:34:50|24927.69
00:34:50|24927.5
00:34:51|24927.9
00:34:53|24925.46
00:34:54|24926.94
00:34:55|24926.3
00:34:55|24925.74
00:34:56|24925.36
00:34:57|24918.24
00:34:58|24920.5
00:34:59|24920.15
00:35:01|24920.9
00:35:02|24920.4
00:35:02|24921.83
00:35:03|24922.5
00:35:04|24920.96
00:35:05|24921.87
00:35:06|24922.86
00:35:07|24924.11
00:35:09|24922.59
00:35:09|24924.77
00:35:10|24926.28
00:35:11|24924.2
00:35:13|24927.28
00:35:14|24927.69
00:35:15|24925.96
00:35:16|24926.45
00:35:18|24923.03
00:35:19|24923.24
00:35:19|24923.85
00:35:21|24924.31
00:35:21|24924.72
00:35:22|24926.63
00:35:24|24926.5
00:35:25|24926.06
00:35:26|24928.1
00:35:28|24928.07
00:35:28|24928.08
00:35:29|24921.21
00:35:30|24921.99
00:35:31|24922.4
00:35:32|24920.78
00:35:33|24921.96
00:35:34|24921.3
00:35:35|24921.54
00:35:36|24920.37
00:35:37|24921.23
00:35:38|24921.82
00:35:39|24917.05
00:35:40|24918.92
00:35:41|24918.32
00:35:42|24915.16
00:35:43|24916.52
00:35:44|24916.67
00:35:45|24918.12
00:35:46|24918.02
00:35:48|24909.
00:35:48|24908.54
00:35:49|24907.77
00:35:51|24906.52
00:35:51|24908.21
00:35:53|24908.
00:35:53|24910.14
00:35:54|24913.16
00:35:56|24913.02
00:35:57|24914.17
00:35:58|24914.2
00:35:59|24912.72
00:36:00|24912.67
00:36:01|24915.07
00:36:02|24914.54
00:36:03|24916.54
00:36:04|24916.22
00:36:05|24915.12
00:36:06|24911.13
00:36:07|24910.53
00:36:08|24910.43
00:36:09|24910.91
00:36:10|24909.14
00:36:11|24909.96
00:36:12|24907.22
00:36:13|24905.74
00:36:14|24906.41
00:36:15|24906.31
00:36:16|24905.56
00:36:17|24905.65
00:36:18|24906.
00:36:20|24904.21
00:36:20|24905.14
00:36:22|24905.53
00:36:23|24905.68
00:36:24|24906.85
00:36:24|24906.51
00:36:26|24906.18
00:36:27|24909.09
00:36:28|24909.59
00:36:29|24907.19
00:36:30|24907.68
00:36:31|24904.77
00:36:32|24905.96
00:36:32|24900.68
00:36:33|24900.82
00:36:35|24901.11
00:36:35|24900.59
00:36:37|24898.86
00:36:38|24898.27
00:36:39|24899.59
00:36:40|24901.83
00:36:41|24901.99
00:36:42|24902.
00:36:43|24902.34
00:36:44|24904.04
00:36:45|24904.2
00:36:46|24902.02
00:36:47|24903.77
00:36:48|24902.29
00:36:49|24902.94
00:36:50|24903.32
00:36:51|24902.03
00:36:52|24900.95
00:36:53|24904.73
00:36:54|24904.09
00:36:55|24904.14
00:36:56|24904.46
00:36:57|24903.78
00:36:58|24899.01
00:36:59|24900.6
00:37:00|24900.61
00:37:01|24898.31
00:37:02|24899.14
00:37:03|24899.79
00:37:04|24900.
00:37:05|24899.72
00:37:06|24901.36
00:37:07|24902.89
00:37:08|24902.75
00:37:09|24902.49
00:37:10|24901.15
00:37:11|24900.03
00:37:13|24901.04
00:37:13|24901.
00:37:14|24901.4
00:37:15|24900.98
00:37:17|24901.91
00:37:18|24901.61
00:37:19|24902.25
00:37:20|24898.39
00:37:21|24898.31
00:37:22|24897.07
00:37:23|24896.61
00:37:24|24895.78
00:37:25|24895.17
00:37:26|24894.58
00:37:27|24894.74
00:37:28|24896.03
00:37:29|24896.89
00:37:30|24895.88
00:37:31|24895.55
00:37:32|24893.35
00:37:33|24895.04
00:37:34|24894.1
00:37:35|24895.34
00:37:36|24894.67
00:37:37|24904.25
00:37:38|24901.47
00:37:39|24899.92
00:37:40|24902.87
00:37:41|24902.2
00:37:42|24903.15
00:37:43|24900.57
00:37:44|24900.26
00:37:45|24903.28
00:37:46|24902.99
00:37:47|24903.
00:37:48|24902.28
00:37:49|24903.44
00:37:50|24906.43
00:37:51|24904.5
00:37:52|24902.18
00:37:53|24904.18
00:37:54|24903.06
00:37:55|24902.92
00:37:56|24901.29
00:37:57|24900.5
00:37:58|24899.81
00:37:59|24899.75
00:38:00|24899.89
00:38:01|24897.83
00:38:02|24898.4
00:38:03|24898.54
00:38:04|24898.08
00:38:06|24898.63
00:38:06|24898.98
00:38:08|24899.05
00:38:08|24899.85
00:38:10|24899.23
00:38:10|24899.88
00:38:11|24901.79
00:38:13|24904.2
00:38:14|24903.06
00:38:14|24902.71
00:38:16|24903.82
00:38:17|24906.6
00:38:18|24905.67
00:38:19|24909.99
00:38:21|24909.92
00:38:21|24906.94
00:38:22|24906.72
00:38:23|24906.62
00:38:25|24907.69
00:38:26|24907.7
00:38:26|24908.93
00:38:28|24909.54
00:38:29|24905.57
00:38:29|24901.92
00:38:31|24898.44
00:38:32|24898.78
00:38:33|24896.78
00:38:33|24897.55
00:38:34|24899.71
00:38:35|24899.23
00:38:37|24898.37
00:38:38|24900.51
00:38:39|24900.02
00:38:39|24901.09
00:38:41|24902.
00:38:42|24903.64
00:38:43|24902.93
00:38:44|24903.79
00:38:45|24903.84
00:38:46|24908.5
00:38:47|24907.16
00:38:48|24905.89
00:38:49|24902.62
00:38:50|24903.15
00:38:51|24902.66
00:38:52|24901.78
00:38:53|24902.14
00:38:54|24901.48
00:38:55|24901.51
00:38:56|24901.57
00:38:57|24901.13
00:38:58|24901.83
00:38:59|24903.16
00:39:00|24902.01
00:39:01|24902.74
00:39:02|24904.99
00:39:03|24904.49
00:39:04|24907.43
00:39:06|24907.2
00:39:07|24907.39
00:39:07|24907.33
00:39:08|24906.66
00:39:09|24907.77
00:39:11|24909.09
00:39:12|24906.65
00:39:13|24903.06
00:39:13|24903.56
00:39:14|24903.
00:39:15|24903.15
00:39:16|24902.24
00:39:17|24899.79
00:39:19|24897.59
00:39:20|24897.69
00:39:21|24892.98
00:39:22|24893.5
00:39:23|24894.93
00:39:24|24893.39
00:39:25|24895.58
00:39:26|24899.6
00:39:27|24899.72
00:39:28|24898.87
00:39:29|24900.33
00:39:30|24898.89
00:39:32|24900.89
00:39:32|24901.1
00:39:34|24903.94
00:39:35|24904.84
00:39:36|24904.5
00:39:37|24904.97
00:39:38|24904.98
00:39:39|24904.7
00:39:40|24904.68
00:39:41|24902.3
00:39:42|24900.9
00:39:43|24900.36
00:39:44|24902.35
00:39:45|24902.91
00:39:47|24900.28
00:39:47|24900.32
00:39:48|24899.48
00:39:49|24901.63
00:39:50|24900.89
00:39:51|24901.9
00:39:52|24901.92
00:39:53|24902.69
00:39:54|24902.82
00:39:55|24899.53
00:39:56|24900.22
00:39:57|24899.57
00:39:58|24899.26
00:39:59|24894.38
00:40:00|24896.28
00:40:01|24896.22
00:40:02|24896.27
00:40:03|24897.13
00:40:04|24895.42
00:40:05|24892.51
00:40:06|24896.8
00:40:07|24896.94
00:40:08|24897.53
00:40:09|24894.64
00:40:10|24896.68
00:40:11|24896.21
00:40:12|24896.34
00:40:13|24896.26
00:40:14|24897.5
00:40:15|24897.74
00:40:16|24898.59
00:40:17|24900.47
00:40:18|24894.65
00:40:19|24897.96
00:40:21|24899.
00:40:21|24899.16
00:40:23|24898.64
00:40:24|24898.28
00:40:25|24900.36
00:40:27|24900.57
00:40:28|24898.7
00:40:28|24899.45
00:40:29|24897.51
00:40:31|24898.39
00:40:32|24898.05
00:40:32|24899.2
00:40:34|24902.94
00:40:35|24903.39
00:40:35|24907.42
00:40:37|24918.78
00:40:38|24923.61
00:40:39|24921.34
00:40:40|24923.01
00:40:41|24918.42
00:40:42|24919.19
00:40:43|24918.62
00:40:44|24917.63
00:40:45|24919.09
00:40:46|24918.41
00:40:47|24918.1
00:40:48|24919.08
00:40:49|24924.62
00:40:50|24924.96
00:40:51|24924.05
00:40:52|24926.3
00:40:53|24924.07
00:40:54|24924.93
00:40:55|24922.28
00:40:56|24922.85
00:40:57|24922.81
00:40:58|24921.31
00:40:59|24921.41
00:41:00|24916.25
00:41:01|24918.55
00:41:02|24917.51
00:41:03|24918.03
00:41:05|24918.59
00:41:05|24918.94
00:41:06|24923.3
00:41:07|24925.41
00:41:08|24924.73
00:41:09|24923.71
00:41:10|24922.23
00:41:11|24922.78
00:41:13|24927.74
00:41:13|24927.38
00:41:14|24926.55
00:41:16|24928.26
00:41:16|24927.95
00:41:17|24927.76
00:41:18|24929.57
00:41:19|24928.67
00:41:21|24934.6
00:41:22|24937.18
00:41:24|24933.44
00:41:24|24933.09
00:41:25|24933.49
00:41:27|24933.46
00:41:27|24930.93
00:41:29|24934.74
00:41:30|24932.3
00:41:31|24926.1
00:41:32|24915.73
00:41:33|24916.28
00:41:35|24918.73
00:41:35|24917.87
00:41:36|24917.24
00:41:37|24918.79
00:41:38|24917.5
00:41:39|24917.79
00:41:40|24917.69
00:41:41|24916.42
00:41:42|24912.32
00:41:43|24913.68
00:41:44|24916.62
00:41:46|24913.5
00:41:46|24915.77
00:41:47|24915.72
00:41:48|24916.23
00:41:50|24917.29
00:41:51|24917.38
00:41:52|24916.86
00:41:53|24915.5
00:41:54|24917.61
00:41:55|24916.29
00:41:56|24911.67
00:41:57|24914.43
00:41:58|24913.44
00:41:59|24915.38
00:42:00|24916.78
00:42:01|24920.32
00:42:02|24918.11
00:42:03|24921.37
00:42:04|24921.19
00:42:05|24921.42
00:42:06|24920.78
00:42:07|24921.64
00:42:08|24921.28
00:42:09|24927.6
00:42:10|24927.58
00:42:11|24927.89
00:42:12|24927.54
00:42:13|24930.
00:42:14|24932.2
00:42:15|24932.35
00:42:16|24927.96
00:42:17|24928.2
00:42:18|24927.51
00:42:19|24927.54
00:42:20|24926.82
00:42:21|24928.22
00:42:22|24926.44
00:42:23|24926.32
00:42:24|24928.23
00:42:25|24922.47
00:42:27|24927.76
00:42:28|24926.69
00:42:29|24926.68
00:42:30|24925.29
00:42:31|24924.8
00:42:32|24925.12
00:42:33|24924.66
00:42:34|24924.88
00:42:35|24924.95
00:42:36|24925.44
00:42:37|24923.66
00:42:38|24921.85
00:42:39|24921.92
00:42:40|24920.49
00:42:41|24918.54
00:42:42|24919.21
00:42:43|24917.99
00:42:44|24916.71
00:42:46|24915.
00:42:46|24917.44
00:42:47|24917.37
00:42:48|24917.93
00:42:49|24918.69
00:42:50|24920.29
00:42:51|24917.47
00:42:52|24917.88
00:42:53|24917.78
00:42:54|24917.84
00:42:55|24917.83
00:42:56|24919.49
00:42:57|24918.8
00:42:58|24918.38
00:42:59|24919.9
00:43:00|24920.85
00:43:01|24920.75
00:43:02|24919.31
00:43:03|24920.36
00:43:04|24921.63
00:43:05|24926.17
00:43:06|24923.13
00:43:07|24921.85
00:43:08|24922.81
00:43:09|24922.6
00:43:10|24924.6
00:43:11|24923.28
00:43:12|24923.62
00:43:13|24923.68
00:43:14|24923.18
00:43:15|24924.27
00:43:16|24924.15
00:43:17|24922.71
00:43:18|24924.2
00:43:19|24924.3
00:43:20|24924.84
00:43:21|24925.51
00:43:23|24924.78
00:43:24|24924.73
00:43:24|24924.29
00:43:26|24923.7
00:43:27|24923.61
00:43:28|24926.11
00:43:28|24925.7
00:43:30|24925.51
00:43:32|24925.05
00:43:32|24925.68
00:43:33|24924.82
00:43:34|24930.54
00:43:35|24928.81
00:43:36|24925.21
00:43:37|24925.72
00:43:38|24925.71
00:43:40|24925.71
00:43:41|24928.55
00:43:42|24926.82
00:43:43|24927.5
00:43:43|24927.34
00:43:44|24930.18
00:43:45|24929.62
00:43:46|24929.18
00:43:48|24930.24
00:43:49|24930.56
00:43:50|24929.88
00:43:51|24926.8
00:43:52|24927.12
00:43:53|24926.2
00:43:54|24926.18
00:43:55|24926.01
00:43:56|24923.72
00:43:57|24924.48
00:43:58|24924.47
00:43:59|24924.32
00:44:00|24924.69
00:44:01|24925.02
00:44:02|24925.67
00:44:03|24927.01
00:44:04|24926.97
00:44:05|24925.7
00:44:06|24922.04
00:44:07|24923.13
00:44:08|24923.66
00:44:09|24923.64
00:44:10|24923.26
00:44:11|24922.9
00:44:12|24923.98
00:44:13|24923.38
00:44:14|24923.42
00:44:15|24922.18
00:44:16|24921.54
00:44:17|24921.
00:44:18|24920.9
00:44:19|24922.56
00:44:20|24921.98
00:44:21|24921.21
00:44:22|24922.42
00:44:24|24923.83
00:44:24|24924.29
00:44:26|24927.34
00:44:27|24926.97
00:44:28|24927.06
00:44:29|24927.79
00:44:30|24923.59
00:44:31|24923.74
00:44:33|24924.81
00:44:33|24923.73
00:44:34|24923.3
00:44:35|24921.67
00:44:36|24920.45
00:44:37|24920.17
00:44:38|24920.18
00:44:39|24920.23
00:44:40|24920.
00:44:41|24920.7
00:44:42|24920.06
00:44:43|24920.36
00:44:44|24920.2
00:44:45|24916.71
00:44:46|24916.95
00:44:47|24915.86
00:44:48|24915.42
00:44:50|24916.26
00:44:50|24915.73
00:44:51|24917.52
00:44:52|24917.43
00:44:53|24917.5
00:44:55|24918.76
00:44:56|24918.4
00:44:57|24918.4
00:44:58|24918.02
00:44:59|24917.52
00:45:00|24918.5
00:45:01|24918.62
00:45:02|24919.5
00:45:03|24918.57
00:45:04|24920.58
00:45:05|24919.4
00:45:06|24919.9
00:45:07|24919.
00:45:08|24913.15
00:45:09|24911.4
00:45:10|24911.69
00:45:11|24911.28
00:45:12|24912.03
00:45:13|24912.25
00:45:15|24911.23
00:45:15|24911.16
00:45:16|24911.69
00:45:17|24911.14
00:45:18|24911.98
00:45:19|24911.53
00:45:20|24912.59
00:45:21|24911.76
00:45:22|24912.58
00:45:23|24912.21
00:45:24|24915.46
00:45:26|24919.89
00:45:26|24918.76
00:45:28|24918.36
00:45:29|24918.01
00:45:30|24915.87
00:45:31|24917.5
00:45:32|24917.19
00:45:33|24917.09
00:45:34|24917.08
00:45:35|24921.5
00:45:36|24923.66
00:45:37|24923.98
00:45:38|24924.55
00:45:39|24923.51
00:45:40|24923.13
00:45:42|24925.41
00:45:43|24926.62
00:45:43|24927.77
00:45:45|24933.67
00:45:45|24931.25
00:45:46|24933.34
00:45:48|24932.
00:45:49|24928.3
00:45:50|24930.26
00:45:51|24930.79
00:45:51|24930.98
00:45:52|24929.34
00:45:54|24929.25
00:45:54|24929.73
00:45:55|24932.96
00:45:56|24932.82
00:45:58|24933.27
00:45:58|24934.11
00:45:59|24931.21
00:46:00|24933.96
00:46:01|24933.44
00:46:03|24932.82
00:46:03|24932.63
00:46:05|24934.2
00:46:05|24932.11
00:46:06|24903.13
00:46:08|24902.5
00:46:08|24898.32
00:46:10|24907.01
00:46:10|24905.67
00:46:11|24905.94
00:46:13|24905.27
00:46:13|24902.73
00:46:14|24902.12
00:46:15|24901.68
00:46:16|24900.2
00:46:18|24902.4
00:46:18|24897.52
00:46:20|24906.32
00:46:20|24906.14
00:46:21|24904.75
00:46:22|24906.21
00:46:23|24904.33
00:46:24|24905.61
00:46:26|24905.13
00:46:27|24904.99
00:46:28|24906.26
00:46:29|24906.41
00:46:31|24905.03
00:46:31|24904.57
00:46:32|24906.25
00:46:33|24905.06
00:46:34|24910.
00:46:35|24909.61
00:46:37|24910.59
00:46:37|24908.75
00:46:38|24909.25
00:46:40|24908.5
00:46:40|24907.15
00:46:41|24908.43
00:46:43|24908.2
00:46:44|24909.32
00:46:44|24909.21
00:46:45|24908.35
00:46:46|24910.4
00:46:48|24910.45
00:46:49|24916.48
00:46:50|24917.09
00:46:50|24915.79
00:46:52|24914.17
00:46:52|24919.98
00:46:54|24918.98
00:46:54|24918.3
00:46:56|24916.27
00:46:56|24913.45
00:46:57|24915.33
00:46:58|24914.9
00:46:59|24915.44
00:47:00|24912.56
00:47:01|24916.22
00:47:02|24914.46
00:47:03|24914.51
00:47:05|24913.95
00:47:06|24914.36
00:47:07|24914.87
00:47:08|24913.81
00:47:09|24913.85
00:47:10|24914.1
00:47:11|24909.31
00:47:13|24910.58
00:47:14|24909.84
00:47:15|24910.03
00:47:15|24914.41
00:47:17|24912.17
00:47:18|24913.37
00:47:18|24915.77
00:47:19|24914.87
00:47:20|24915.76
00:47:22|24914.87
00:47:23|24916.48
00:47:24|24916.24
00:47:25|24916.68
00:47:26|24918.49
00:47:27|24917.71
00:47:28|24918.
00:47:29|24917.42
00:47:30|24916.57
00:47:31|24916.23
00:47:33|24916.2
00:47:33|24916.08
00:47:34|24916.47
00:47:36|24916.46
00:47:37|24916.55
00:47:37|24915.92
00:47:38|24917.03
00:47:40|24916.45
00:47:41|24916.44
00:47:42|24915.89
00:47:44|24915.6
00:47:44|24915.46
00:47:45|24914.24
00:47:46|24916.42
00:47:47|24914.01
00:47:48|24914.58
00:47:49|24916.27
00:47:51|24914.56
00:47:51|24912.97
00:47:52|24914.22
00:47:54|24914.01
00:47:55|24914.43
00:47:55|24913.19
00:47:57|24910.85
00:47:58|24910.74
00:47:58|24910.97
00:47:59|24907.6
00:48:00|24905.39
00:48:01|24906.97
00:48:02|24906.62
00:48:04|24907.17
00:48:06|24909.32
00:48:06|24906.84
00:48:07|24907.61
00:48:09|24906.18
00:48:10|24906.62
00:48:11|24906.95
00:48:12|24907.13
00:48:13|24906.59
00:48:14|24906.69
00:48:15|24906.68
00:48:15|24906.43
00:48:17|24906.2
00:48:17|24904.89
00:48:19|24904.96
00:48:20|24906.59
00:48:20|24907.56
00:48:22|24906.96
00:48:23|24907.09
00:48:24|24909.51
00:48:25|24909.22
00:48:26|24909.56
00:48:28|24918.49
00:48:28|24916.97
00:48:29|24917.56
00:48:30|24918.29
00:48:31|24918.05
00:48:32|24917.95
00:48:33|24917.1
00:48:34|24917.47
00:48:35|24917.43
00:48:36|24916.71
00:48:37|24918.03
00:48:38|24916.51
00:48:39|24916.97
00:48:41|24917.25
00:48:42|24917.34
00:48:43|24920.49
00:48:43|24920.69
00:48:45|24925.
00:48:46|24924.59
00:48:47|24922.48
00:48:48|24924.01
00:48:49|24922.83
00:48:50|24923.54
00:48:51|24925.5
00:48:52|24929.04
00:48:53|24929.97
00:48:54|24927.11
00:48:55|24927.63
00:48:56|24927.34
00:48:58|24923.7
00:48:58|24925.32
00:49:00|24923.14
00:49:01|24926.53
00:49:02|24926.53
00:49:03|24926.64
00:49:05|24926.52
00:49:06|24927.17
00:49:07|24930.51
00:49:08|24934.53
00:49:09|24934.25
00:49:10|24932.5
00:49:11|24932.25
00:49:12|24932.26
00:49:13|24932.69
00:49:14|24934.81
00:49:15|24933.14
00:49:16|24933.39
00:49:17|24933.18
00:49:18|24933.49
00:49:19|24929.42
00:49:20|24928.67
00:49:21|24929.76
00:49:22|24929.39
00:49:23|24928.68
00:49:24|24926.82
00:49:25|24926.55
00:49:26|24926.17
00:49:27|24927.16
00:49:28|24927.35
00:49:29|24926.87
00:49:30|24926.38
00:49:31|24927.32
00:49:32|24922.33
00:49:33|24927.63
00:49:34|24927.45
00:49:35|24926.62
00:49:36|24927.48
00:49:37|24927.39
00:49:38|24925.51
00:49:39|24924.38
00:49:40|24923.69
00:49:41|24924.39
00:49:42|24924.54
00:49:43|24924.12
00:49:44|24924.05
00:49:45|24922.23
00:49:46|24919.67
00:49:47|24918.62
00:49:48|24919.78
00:49:50|24922.
00:49:51|24923.5
00:49:52|24923.67
00:49:53|24923.32
00:49:53|24923.75
00:49:55|24924.35
00:49:55|24925.93
00:49:57|24925.99
00:49:57|24923.88
00:49:59|24924.66
00:49:59|24924.47
00:50:01|24925.91
00:50:02|24923.45
00:50:03|24923.14
00:50:05|24922.75
00:50:06|24921.12
00:50:06|24919.99
00:50:07|24919.41
00:50:09|24920.11
00:50:09|24920.
00:50:11|24919.69
00:50:12|24920.
00:50:12|24920.15
00:50:14|24918.96
00:50:15|24917.99
00:50:16|24919.96
00:50:17|24919.55
00:50:18|24918.91
00:50:19|24918.77
00:50:20|24919.
00:50:21|24921.03
00:50:22|24920.69
00:50:23|24920.29
00:50:24|24920.76
00:50:25|24919.14
00:50:26|24919.28
00:50:27|24922.81
00:50:28|24922.71
00:50:29|24921.85
00:50:30|24922.13
00:50:31|24922.42
00:50:32|24922.66
00:50:33|24922.14
00:50:34|24922.04
00:50:35|24921.32
00:50:36|24921.55
00:50:37|24921.57
00:50:38|24921.43
00:50:39|24921.4
00:50:40|24922.46
00:50:41|24922.08
00:50:42|24921.75
00:50:43|24924.84
00:50:44|24925.23
00:50:45|24924.71
00:50:47|24923.65
00:50:48|24924.28
00:50:48|24922.11
00:50:50|24922.54
00:50:51|24921.14
00:50:51|24920.38
00:50:52|24920.19
00:50:54|24920.42
00:50:54|24920.35
00:50:56|24920.38
00:50:56|24919.98
00:50:57|24920.41
00:50:59|24922.
00:50:59|24922.86
00:51:01|24923.17
00:51:02|24925.
00:51:03|24925.04
00:51:04|24925.47
00:51:05|24925.42
00:51:05|24925.7
00:51:07|24930.97
00:51:09|24928.98
00:51:09|24928.71
00:51:10|24930.95
00:51:12|24931.44
00:51:12|24933.03
00:51:14|24931.37
00:51:15|24931.66
00:51:15|24931.43
00:51:16|24931.5
00:51:17|24930.39
00:51:19|24930.62
00:51:20|24930.26
00:51:21|24929.84
00:51:21|24929.57
00:51:22|24930.51
00:51:23|24930.62
00:51:24|24928.97
00:51:25|24930.91
00:51:27|24929.54
00:51:28|24930.18
00:51:28|24930.
00:51:29|24929.99
00:51:31|24929.98
00:51:32|24931.49
00:51:33|24933.
00:51:33|24931.87
00:51:35|24933.08
00:51:35|24936.51
00:51:37|24933.39
00:51:38|24933.41
00:51:38|24933.1
00:51:40|24933.9
00:51:40|24933.82
00:51:42|24933.8
00:51:43|24933.81
00:51:44|24932.78
00:51:45|24935.29
00:51:47|24935.2
00:51:48|24934.75
00:51:49|24933.96
00:51:49|24933.44
00:51:50|24933.1
00:51:52|24932.49
00:51:53|24931.9
00:51:54|24932.18
00:51:55|24931.84
00:51:56|24931.76
00:51:57|24931.87
00:51:58|24931.85
00:51:59|24933.49
00:52:00|24931.03
00:52:01|24930.
00:52:02|24930.79
00:52:03|24929.71
00:52:05|24932.96
00:52:05|24933.85
00:52:06|24933.51
00:52:07|24934.06
00:52:08|24933.5
00:52:09|24933.52
00:52:11|24933.99
00:52:12|24935.1
00:52:13|24935.33
00:52:14|24935.22
00:52:15|24935.1
00:52:16|24935.49
00:52:17|24936.83
00:52:18|24933.62
00:52:19|24934.4
00:52:20|24932.58
00:52:21|24931.36
00:52:22|24930.55
00:52:23|24930.98
00:52:24|24931.29
00:52:25|24930.93
00:52:26|24931.24
00:52:27|24931.49
00:52:28|24931.46
00:52:29|24929.97
00:52:30|24927.53
00:52:31|24928.82
00:52:32|24931.03
00:52:33|24930.3
00:52:34|24929.82
00:52:35|24929.6
00:52:36|24928.92
00:52:37|24929.03
00:52:38|24929.77
00:52:39|24928.67
00:52:40|24929.73
00:52:41|24929.37
00:52:42|24929.48
00:52:43|24930.48
00:52:44|24930.49
00:52:45|24931.28
00:52:47|24932.16
00:52:47|24932.64
00:52:49|24931.11
00:52:50|24927.01
00:52:50|24926.65
00:52:52|24926.52
00:52:53|24926.52
00:52:54|24922.05
00:52:55|24922.19
00:52:56|24923.26
00:52:57|24922.57
00:52:57|24923.07
00:52:58|24923.81
00:53:00|24926.63
00:53:00|24924.47
00:53:01|24924.47
00:53:03|24925.05
00:53:04|24924.45
00:53:06|24924.55
00:53:06|24925.26
00:53:07|24923.39
00:53:08|24925.96
00:53:10|24925.47
00:53:11|24925.96
00:53:12|24925.54
00:53:13|24925.22
00:53:14|24924.47
00:53:15|24924.84
00:53:16|24922.49
00:53:17|24921.71
00:53:18|24921.58
00:53:18|24919.59
00:53:20|24920.48
00:53:21|24920.94
00:53:21|24921.
00:53:23|24920.5
00:53:23|24918.76
00:53:24|24917.2
00:53:25|24917.34
00:53:27|24918.82
00:53:28|24918.54
00:53:28|24919.06
00:53:29|24918.74
00:53:31|24918.26
00:53:31|24918.24
00:53:33|24916.67
00:53:33|24914.99
00:53:35|24915.42
00:53:36|24917.
00:53:36|24917.43
00:53:38|24914.14
00:53:38|24914.42
00:53:40|24915.03
00:53:40|24915.15
00:53:42|24915.88
00:53:42|24915.74
00:53:43|24915.75
00:53:44|24915.15
00:53:46|24916.02
00:53:47|24915.14
00:53:49|24914.66
00:53:49|24912.9
00:53:50|24913.
00:53:52|24913.01
00:53:52|24913.1
00:53:53|24914.46
00:53:55|24917.09
00:53:56|24916.5
00:53:57|24913.46
00:53:58|24916.77
00:53:59|24912.17
00:54:00|24910.56
00:54:00|24911.98
00:54:01|24911.32
00:54:03|24908.22
00:54:03|24907.98
00:54:05|24911.04
00:54:07|24912.17
00:54:07|24913.4
00:54:08|24912.57
00:54:10|24910.71
00:54:10|24911.89
00:54:11|24911.17
00:54:12|24912.86
00:54:13|24912.98
00:54:14|24913.71
00:54:16|24912.49
00:54:17|24912.33
00:54:17|24912.5
00:54:18|24912.1
00:54:19|24912.99
00:54:20|24913.17
00:54:21|24912.17
00:54:22|24913.1
00:54:23|24913.77
00:54:24|24914.01
00:54:25|24912.76
00:54:26|24913.08
00:54:27|24910.47
00:54:28|24907.74
00:54:29|24903.68
00:54:31|24903.25
00:54:31|24907.23
00:54:33|24907.2
00:54:34|24906.89
00:54:35|24905.28
00:54:36|24906.41
00:54:36|24904.5
00:54:37|24904.85
00:54:39|24905.62
00:54:40|24904.79
00:54:41|24903.53
00:54:41|24904.77
00:54:43|24907.17
00:54:44|24906.51
00:54:45|24907.17
00:54:45|24907.01
00:54:47|24907.66
00:54:48|24907.28
00:54:49|24904.5
00:54:50|24905.23
00:54:51|24906.04
00:54:52|24906.87
00:54:53|24908.48
00:54:54|24909.46
00:54:55|24907.35
00:54:56|24906.87
00:54:57|24907.37
00:54:58|24907.37
00:55:00|24910.94
00:55:01|24909.71
00:55:01|24908.31
00:55:03|24908.75
00:55:03|24908.48
00:55:04|24908.83
00:55:06|24908.73
00:55:06|24909.39
00:55:07|24911.39
00:55:09|24913.3
00:55:10|24912.26
00:55:11|24911.49
00:55:12|24915.01
00:55:13|24915.04
00:55:13|24913.4
00:55:15|24910.83
00:55:16|24910.82
00:55:17|24910.8
00:55:18|24910.14
00:55:19|24911.06
00:55:20|24910.18
00:55:21|24910.79
00:55:22|24910.91
00:55:23|24911.46
00:55:24|24914.5
00:55:25|24913.68
00:55:26|24914.32
00:55:27|24917.78
00:55:28|24917.35
00:55:29|24917.21
00:55:30|24915.78
00:55:31|24916.66
00:55:32|24916.64
00:55:33|24916.79
00:55:34|24916.8
00:55:35|24916.48
00:55:36|24915.38
00:55:37|24914.87
00:55:38|24914.65
00:55:39|24914.64
00:55:40|24915.2
00:55:41|24915.24
00:55:42|24914.99
00:55:43|24915.39
00:55:44|24913.83
00:55:45|24913.89
00:55:46|24912.31
00:55:47|24912.74
00:55:48|24913.35
00:55:49|24915.88
00:55:50|24916.03
00:55:51|24915.39
00:55:52|24917.09
00:55:53|24916.88
00:55:54|24918.57
00:55:55|24919.14
00:55:57|24918.48
00:55:58|24917.13
00:55:59|24918.17
00:56:00|24917.76
00:56:00|24919.97
00:56:02|24922.
00:56:03|24921.67
00:56:04|24922.01
00:56:05|24921.03
00:56:06|24918.03
00:56:07|24919.63
00:56:08|24920.24
00:56:09|24920.06
00:56:11|24919.43
00:56:11|24919.14
00:56:12|24919.14
00:56:13|24919.55
00:56:15|24920.09
00:56:15|24919.14
00:56:17|24918.69
00:56:17|24918.06
00:56:19|24918.51
00:56:19|24919.04
00:56:21|24918.6
00:56:22|24918.35
00:56:22|24916.15
00:56:23|24915.87
00:56:25|24915.
00:56:26|24915.71
00:56:26|24917.06
00:56:28|24920.14
00:56:29|24920.97
00:56:30|24921.05
00:56:30|24920.34
00:56:32|24918.55
00:56:32|24919.7
00:56:34|24919.81
00:56:35|24918.69
00:56:36|24919.56
00:56:37|24919.55
00:56:38|24919.57
00:56:39|24923.5
00:56:40|24928.86
00:56:41|24930.
00:56:42|24928.86
00:56:43|24929.33
00:56:44|24928.37
00:56:45|24928.38
00:56:46|24928.3
00:56:47|24926.87
00:56:48|24926.92
00:56:49|24928.14
00:56:51|24928.43
00:56:52|24928.89
00:56:53|24928.17
00:56:53|24927.98
00:56:55|24927.55
00:56:56|24930.08
00:56:57|24928.78
00:56:57|24928.98
00:56:58|24929.53
00:56:59|24928.97
00:57:00|24930.41
00:57:02|24934.5
00:57:03|24935.8
00:57:04|24935.95
00:57:05|24935.91
00:57:07|24936.16
00:57:07|24935.74
00:57:09|24934.51
00:57:10|24933.42
00:57:11|24933.08
00:57:12|24935.16
00:57:12|24936.48
00:57:14|24935.95
00:57:15|24933.69
00:57:16|24933.15
00:57:16|24933.4
00:57:18|24934.49
00:57:19|24937.59
00:57:20|24938.
00:57:21|24939.66
00:57:22|24939.1
00:57:23|24938.48
00:57:24|24938.85
00:57:25|24937.91
00:57:26|24938.44
00:57:27|24937.59
00:57:28|24938.4
00:57:29|24938.24
00:57:30|24934.08
00:57:31|24934.07
00:57:32|24931.71
00:57:33|24931.99
00:57:34|24931.43
00:57:35|24932.13
00:57:36|24931.59
00:57:37|24931.94
00:57:38|24931.76
00:57:39|24931.55
00:57:40|24930.
00:57:41|24930.37
00:57:42|24929.65
00:57:43|24930.62
00:57:45|24932.82
00:57:45|24932.
00:57:46|24932.07
00:57:48|24932.26
00:57:48|24931.95
00:57:50|24930.77
00:57:50|24929.8
00:57:52|24929.6
00:57:52|24930.04
00:57:54|24929.98
00:57:55|24930.98
00:57:56|24930.98
00:57:57|24930.72
00:57:58|24930.21
00:57:59|24930.77
00:58:00|24928.96
00:58:01|24932.24
00:58:02|24932.5
00:58:03|24934.5
00:58:05|24934.47
00:58:05|24934.9
00:58:07|24931.1
00:58:07|24930.85
00:58:09|24928.98
00:58:10|24929.13
00:58:11|24928.49
00:58:12|24928.49
00:58:13|24928.27
00:58:14|24925.2
00:58:15|24925.49
00:58:16|24921.79
00:58:17|24920.5
00:58:18|24922.49
00:58:19|24921.16
00:58:20|24920.78
00:58:21|24919.15
00:58:22|24918.73
00:58:23|24919.79
00:58:24|24920.09
00:58:25|24918.57
00:58:26|24919.67
00:58:27|24917.86
00:58:28|24918.72
00:58:29|24919.28
00:58:30|24920.37
00:58:31|24918.38
00:58:32|24918.92
00:58:33|24917.59
00:58:34|24916.88
00:58:35|24916.31
00:58:36|24913.06
00:58:37|24913.64
00:58:38|24913.19
00:58:39|24913.95
00:58:40|24914.17
00:58:41|24915.02
00:58:42|24916.71
00:58:43|24916.64
00:58:44|24916.72
00:58:45|24915.93
00:58:46|24915.75
00:58:47|24916.02
00:58:48|24916.31
00:58:49|24916.29
00:58:50|24915.99
00:58:51|24916.21
00:58:53|24919.42
00:58:53|24918.04
00:58:54|24918.02
00:58:55|24918.5
00:58:56|24917.59
00:58:58|24918.57
00:58:59|24918.
00:59:00|24916.29
00:59:01|24916.84
00:59:02|24918.32
00:59:02|24918.02
00:59:03|24917.79
00:59:05|24918.13
00:59:06|24918.47
00:59:07|24918.3
00:59:08|24918.39
00:59:09|24920.29
00:59:10|24921.24
00:59:11|24920.66
00:59:12|24917.43
00:59:13|24920.71
00:59:15|24920.04
00:59:15|24920.09
00:59:16|24919.46
00:59:17|24918.
00:59:19|24914.39
00:59:19|24915.74
00:59:21|24915.7
00:59:22|24917.92
00:59:23|24919.05
00:59:23|24919.25
00:59:25|24920.93
00:59:25|24920.41
00:59:27|24919.14
00:59:28|24917.91
00:59:28|24917.45
00:59:29|24916.84
00:59:31|24916.09
00:59:32|24916.66
00:59:32|24916.4
00:59:33|24915.44
00:59:35|24915.3
00:59:36|24916.71
00:59:36|24916.74
00:59:38|24916.29
00:59:38|24915.85
00:59:39|24915.84
00:59:41|24915.88
00:59:41|24915.99
00:59:42|24916.73
00:59:43|24919.55
00:59:45|24918.04
00:59:45|24918.04
00:59:46|24918.39
00:59:48|24917.83
00:59:49|24915.15
00:59:50|24915.03
00:59:51|24915.48
00:59:52|24915.86
00:59:52|24914.92
00:59:53|24915.39
00:59:54|24914.89
00:59:56|24914.82
00:59:57|24915.81
00:59:58|24916.48
00:59:59|24916.33
01:00:00|24919.3
01:00:01|24917.5
01:00:02|24917.59
01:00:03|24918.57
01:00:04|24917.12
01:00:06|24913.5
01:00:06|24912.81
01:00:08|24913.25
01:00:09|24913.37
01:00:10|24912.4
01:00:11|24910.11
01:00:12|24910.15
01:00:13|24911.13
01:00:14|24911.55
01:00:15|24910.59
01:00:16|24911.25
01:00:17|24910.69
01:00:18|24912.15
01:00:19|24911.55
01:00:20|24910.58
01:00:21|24910.52
01:00:22|24914.87
01:00:23|24915.45
01:00:24|24914.71
01:00:25|24916.14
01:00:26|24915.49
01:00:27|24916.47
01:00:28|24915.96
01:00:29|24917.55
01:00:30|24917.97
01:00:31|24917.22
01:00:32|24917.71
01:00:33|24925.12
01:00:34|24923.63
01:00:35|24923.9
01:00:36|24924.24
01:00:37|24924.37
01:00:38|24924.69
01:00:39|24922.99
01:00:40|24923.44
01:00:41|24922.91
01:00:42|24923.52
01:00:43|24921.66
01:00:44|24920.21
01:00:45|24919.59
01:00:46|24920.5
01:00:47|24924.3
01:00:48|24923.33
01:00:49|24922.61
01:00:50|24923.06
01:00:51|24922.72
01:00:52|24923.42
01:00:53|24922.78
01:00:54|24923.07
01:00:55|24921.48
01:00:56|24921.88
01:00:58|24922.84
01:00:58|24923.2
01:01:00|24922.1
01:01:01|24922.6
01:01:02|24922.49
01:01:03|24922.81
01:01:04|24922.21
01:01:06|24925.5
01:01:07|24929.98
01:01:07|24929.76
01:01:09|24929.56
01:01:09|24929.93
01:01:10|24930.53
01:01:12|24932.91
01:01:12|24932.28
01:01:14|24934.53
01:01:15|24934.17
01:01:15|24933.77
01:01:16|24930.56
01:01:18|24932.24
01:01:18|24931.87
01:01:20|24932.28
01:01:21|24931.9
01:01:22|24931.85
01:01:23|24932.35
01:01:24|24932.73
01:01:24|24932.73
01:01:25|24932.56
01:01:27|24932.73
01:01:28|24933.52
01:01:29|24932.46
01:01:30|24932.83
01:01:31|24933.05
01:01:32|24932.67
01:01:33|24933.25
01:01:33|24932.36
01:01:35|24932.82
01:01:35|24932.3
01:01:36|24932.67
01:01:37|24931.73
01:01:39|24930.75
01:01:40|24931.05
01:01:40|24926.78
01:01:41|24926.29
01:01:43|24923.75
01:01:44|24924.27
01:01:45|24923.84
01:01:45|24923.72
01:01:47|24921.77
01:01:47|24921.46
01:01:48|24917.72
01:01:50|24917.88
01:01:51|24919.96
01:01:52|24919.37
01:01:52|24919.83
01:01:54|24918.97
01:01:55|24919.16
01:01:56|24917.83
01:01:57|24918.16
01:01:58|24919.14
01:01:59|24919.02
01:02:00|24919.76
01:02:02|24915.43
01:02:03|24914.22
01:02:04|24915.33
01:02:05|24916.37
01:02:06|24918.98
01:02:07|24919.2
01:02:09|24921.5
01:02:09|24921.42
01:02:11|24921.42
01:02:11|24922.03
01:02:12|24921.64
01:02:13|24921.96
01:02:14|24921.21
01:02:15|24921.64
01:02:16|24923.66
01:02:17|24923.56
01:02:19|24923.63
01:02:19|24921.6
01:02:20|24921.72
01:02:21|24922.85
01:02:22|24923.48
01:02:23|24923.4
01:02:24|24924.47
01:02:25|24924.
01:02:26|24927.
01:02:28|24926.08
01:02:29|24926.54
01:02:29|24926.49
01:02:30|24927.75
01:02:31|24929.43
01:02:32|24930.34
01:02:34|24930.15
01:02:34|24931.84
01:02:35|24932.71
01:02:36|24930.61
01:02:37|24929.89
01:02:39|24929.84
01:02:39|24929.41
01:02:40|24929.41
01:02:41|24930.65
01:02:42|24934.29
01:02:43|24934.96
01:02:44|24934.7
01:02:45|24935.
01:02:46|24936.05
01:02:48|24936.04
01:02:48|24936.04
01:02:49|24935.54
01:02:50|24935.94
01:02:52|24935.7
01:02:52|24935.65
01:02:54|24936.
01:02:55|24935.63
01:02:56|24935.59
01:02:57|24936.12
01:02:58|24937.44
01:03:00|24936.07
01:03:01|24935.5
01:03:02|24937.05
01:03:02|24937.18
01:03:04|24939.32
01:03:05|24939.66
01:03:06|24941.94
01:03:07|24942.6
01:03:08|24941.69
01:03:09|24943.25
01:03:10|24943.7
01:03:11|24944.16
01:03:12|24945.87
01:03:13|24946.6
01:03:14|24948.23
01:03:15|24949.
01:03:16|24948.31
01:03:17|24949.08
01:03:18|24949.09
01:03:19|24949.17
01:03:20|24948.78
01:03:21|24949.32
01:03:22|24948.21
01:03:23|24950.
01:03:24|24949.53
01:03:25|24950.71
01:03:26|24951.55
01:03:27|24951.57
01:03:28|24952.18
01:03:29|24951.42
01:03:30|24952.56
01:03:31|24952.23
01:03:32|24954.87
01:03:33|24953.96
01:03:34|24952.99
01:03:35|24953.31
01:03:36|24952.59
01:03:37|24949.36
01:03:38|24948.01
01:03:39|24946.3
01:03:40|24946.82
01:03:41|24946.82
01:03:42|24946.54
01:03:44|24946.69
01:03:45|24945.31
01:03:46|24945.84
01:03:46|24946.21
01:03:47|24946.46
01:03:48|24945.79
01:03:50|24943.21
01:03:51|24941.79
01:03:52|24941.27
01:03:53|24942.49
01:03:54|24940.48
01:03:55|24939.25
01:03:57|24939.4
01:03:57|24938.33
01:03:59|24937.38
01:04:00|24934.75
01:04:01|24937.5
01:04:02|24937.94
01:04:03|24937.94
01:04:04|24938.24
01:04:05|24939.38
01:04:06|24939.93
01:04:07|24939.38
01:04:08|24938.5
01:04:09|24940.08
01:04:10|24939.9
01:04:11|24941.32
01:04:12|24941.52
01:04:13|24939.8
01:04:14|24939.82
01:04:16|24940.48
01:04:16|24939.39
01:04:17|24939.44
01:04:18|24939.02
01:04:19|24941.78
01:04:20|24940.72
01:04:22|24940.46
01:04:23|24937.91
01:04:23|24938.05
01:04:25|24938.96
01:04:25|24939.74
01:04:26|24942.13
01:04:28|24945.12
01:04:29|24945.88
01:04:30|24944.83
01:04:30|24944.79
01:04:32|24945.25
01:04:33|24944.8
01:04:33|24944.96
01:04:34|24946.16
01:04:36|24944.99
01:04:37|24944.77
01:04:38|24944.9
01:04:39|24946.17
01:04:40|24947.27
01:04:41|24946.61
01:04:43|24946.53
01:04:44|24947.23
01:04:45|24949.54
01:04:46|24950.49
01:04:47|24948.21
01:04:48|24947.85
01:04:49|24946.68
01:04:50|24947.2
01:04:51|24946.99
01:04:52|24948.17
01:04:53|24948.36
01:04:54|24949.51
01:04:55|24949.14
01:04:56|24949.15
01:04:57|24948.14
01:04:58|24949.5
01:04:59|24949.47
01:05:00|24948.64
01:05:01|24949.07
01:05:02|24949.17
01:05:04|24949.76
01:05:04|24949.08
01:05:05|24949.5
01:05:07|24948.93
01:05:08|24948.66
01:05:09|24947.89
01:05:09|24948.87
01:05:11|24948.87
01:05:11|24948.67
01:05:13|24947.56
01:05:14|24945.82
01:05:15|24945.46
01:05:15|24946.49
01:05:16|24945.94
01:05:18|24942.89
01:05:19|24943.5
01:05:20|24944.02
01:05:21|24944.56
01:05:21|24943.78
01:05:23|24942.99
01:05:24|24942.92
01:05:25|24941.64
01:05:25|24940.
01:05:26|24941.47
01:05:28|24941.47
01:05:29|24941.67
01:05:30|24940.88
01:05:31|24941.32
01:05:32|24940.25
01:05:33|24941.28
01:05:34|24941.34
01:05:35|24940.93
01:05:36|24941.43
01:05:37|24941.47
01:05:38|24941.05
01:05:39|24941.
01:05:40|24940.47
01:05:41|24940.47
01:05:42|24940.46
01:05:44|24940.48
01:05:44|24940.94
01:05:46|24941.23
01:05:47|24938.
01:05:47|24937.79
01:05:49|24937.1
01:05:50|24934.55
01:05:51|24930.05
01:05:52|24931.09
01:05:53|24930.82
01:05:54|24930.84
01:05:55|24930.86
01:05:56|24930.45
01:05:57|24930.17
01:05:58|24929.94
01:05:59|24930.19
01:06:00|24928.82
01:06:02|24936.48
01:06:03|24935.22
01:06:03|24934.89
01:06:04|24933.47
01:06:05|24934.26
01:06:07|24934.34
01:06:07|24934.41
01:06:09|24936.98
01:06:09|24937.4
01:06:10|24940.31
01:06:11|24940.23
01:06:13|24940.23
01:06:13|24940.25
01:06:14|24940.12
01:06:15|24940.05
01:06:17|24939.94
01:06:17|24939.96
01:06:19|24939.86
01:06:19|24939.3
01:06:20|24939.77
01:06:22|24938.54
01:06:22|24939.41
01:06:23|24941.02
01:06:25|24940.24
01:06:25|24940.05
01:06:27|24940.43
01:06:27|24940.98
01:06:29|24942.84
01:06:29|24949.59
01:06:31|24948.07
01:06:31|24947.87
01:06:32|24948.68
01:06:33|24948.94
01:06:34|24948.77
01:06:35|24949.41
01:06:36|24948.54
01:06:37|24949.04
01:06:38|24948.68
01:06:39|24948.79
01:06:41|24948.52
01:06:41|24950.
01:06:42|24948.69
01:06:43|24949.83
01:06:45|24949.89
01:06:46|24949.99
01:06:47|24949.2
01:06:48|24949.61
01:06:49|24948.45
01:06:50|24950.12
01:06:51|24949.09
01:06:53|24949.09
01:06:53|24950.09
01:06:54|24948.92
01:06:56|24948.78
01:06:57|24946.61
01:06:58|24945.36
01:06:59|24948.91
01:07:00|24945.86
01:07:01|24948.48
01:07:02|24949.79
01:07:03|24949.79
01:07:05|24949.27
01:07:05|24950.49
01:07:06|24950.66
01:07:07|24951.06
01:07:08|24951.13
01:07:09|24950.51
01:07:10|24951.06
01:07:11|24951.22
01:07:12|24950.01
01:07:13|24951.36
01:07:14|24951.45
01:07:15|24951.09
01:07:16|24950.54
01:07:17|24947.6
01:07:18|24947.59
01:07:19|24946.53
01:07:20|24946.63
01:07:21|24950.3
01:07:22|24949.9
01:07:24|24950.35
01:07:25|24949.21
01:07:25|24947.78
01:07:26|24947.89
01:07:27|24947.43
01:07:29|24946.55
01:07:29|24943.84
01:07:30|24943.58
01:07:32|24943.44
01:07:32|24943.58
01:07:33|24940.15
01:07:35|24936.14
01:07:36|24939.4
01:07:37|24940.36
01:07:37|24940.34
01:07:38|24940.71
01:07:39|24940.49
01:07:41|24940.52
01:07:41|24939.85
01:07:42|24940.04
01:07:44|24940.43
01:07:44|24940.44
01:07:46|24939.23
01:07:47|24935.43
01:07:48|24935.19
01:07:49|24936.98
01:07:50|24937.38
01:07:51|24936.65
01:07:52|24938.55
01:07:53|24939.49
01:07:54|24942.04
01:07:55|24940.81
01:07:56|24940.05
01:07:57|24940.48
01:07:58|24940.07
01:08:00|24939.77
01:08:00|24940.46
01:08:01|24940.65
01:08:02|24941.16
01:08:03|24940.94
01:08:05|24941.04
01:08:06|24939.65
01:08:07|24938.5
01:08:07|24938.51
01:08:09|24938.85
01:08:10|24939.3
01:08:10|24937.98
01:08:12|24935.01
01:08:13|24933.34
01:08:14|24931.42
01:08:15|24932.39
01:08:15|24931.93
01:08:17|24933.06
01:08:17|24932.89
01:08:19|24932.83
01:08:19|24932.31
01:08:20|24931.75
01:08:22|24931.75
01:08:23|24931.78
01:08:24|24932.12
01:08:25|24930.08
01:08:25|24929.02
01:08:27|24928.5
01:08:28|24928.65
01:08:28|24928.58
01:08:29|24927.13
01:08:30|24928.59
01:08:31|24931.11
01:08:32|24929.4
01:08:33|24927.05
01:08:34|24927.51
01:08:35|24927.64
01:08:37|24926.84
01:08:37|24928.62
01:08:38|24928.62
01:08:40|24931.23
01:08:40|24931.06
01:08:41|24930.89
01:08:42|24931.22
01:08:44|24931.14
01:08:45|24927.74
01:08:46|24925.27
01:08:47|24924.42
01:08:48|24923.32
01:08:49|24924.1
01:08:50|24923.68
01:08:51|24921.38
01:08:52|24922.74
01:08:54|24921.54
01:08:54|24919.44
01:08:55|24920.28
01:08:56|24923.43
01:08:57|24923.26
01:08:58|24922.
01:08:59|24919.92
01:09:00|24920.05
01:09:01|24921.3
01:09:02|24920.42
01:09:03|24919.96
01:09:05|24920.73
01:09:05|24920.99
01:09:06|24920.6
01:09:07|24919.32
01:09:09|24919.23
01:09:09|24916.95
01:09:11|24919.29
01:09:12|24921.19
01:09:13|24922.51
01:09:14|24922.25
01:09:14|24922.29
01:09:16|24922.1
01:09:17|24921.4
01:09:17|24925.51
01:09:19|24924.96
01:09:20|24924.22
01:09:21|24924.28
01:09:22|24924.06
01:09:23|24923.38
01:09:24|24920.38
01:09:25|24920.9
01:09:26|24920.94
01:09:27|24919.14
01:09:28|24920.18
01:09:29|24923.26
01:09:30|24922.6
01:09:31|24926.87
01:09:32|24926.16
01:09:33|24926.23
01:09:34|24926.62
01:09:35|24925.02
01:09:37|24925.33
01:09:37|24927.75
01:09:38|24929.59
01:09:39|24929.61
01:09:41|24930.86
01:09:42|24929.85
01:09:43|24933.01
01:09:43|24934.72
01:09:44|24937.72
01:09:46|24938.34
01:09:47|24938.43
01:09:48|24934.82
01:09:48|24932.49
01:09:49|24934.35
01:09:51|24936.95
01:09:52|24937.63
01:09:53|24937.29
01:09:54|24937.36
01:09:55|24937.33
01:09:57|24936.9
01:09:58|24936.08
01:09:58|24936.55
01:09:59|24936.44
01:10:01|24934.4
01:10:02|24935.12
01:10:03|24933.28
01:10:04|24933.66
01:10:05|24934.31
01:10:06|24933.89
01:10:07|24933.67
01:10:08|24933.89
01:10:09|24934.12
01:10:10|24931.47
01:10:11|24931.86
01:10:12|24931.97
01:10:13|24931.52
01:10:14|24931.84
01:10:15|24931.69
01:10:16|24931.69
01:10:17|24931.88
01:10:18|24931.68
01:10:19|24931.46
01:10:20|24931.39
01:10:21|24931.15
01:10:22|24931.42
01:10:23|24932.5
01:10:24|24936.31
01:10:25|24935.27
01:10:26|24935.72
01:10:27|24935.93
01:10:28|24936.59
01:10:30|24936.5
01:10:30|24935.17
01:10:31|24935.01
01:10:32|24935.03
01:10:33|24935.03
01:10:34|24934.97
01:10:35|24935.62
01:10:36|24934.54
01:10:37|24935.25
01:10:38|24935.31
01:10:39|24935.88
01:10:40|24936.23
01:10:41|24939.09
01:10:42|24938.37
01:10:43|24936.79
01:10:44|24937.39
01:10:46|24937.39
01:10:46|24936.77
01:10:48|24937.11
01:10:49|24939.29
01:10:51|24938.01
01:10:51|24939.13
01:10:52|24940.98
01:10:53|24940.53
01:10:55|24940.9
01:10:55|24940.9
01:10:56|24940.67
01:10:58|24941.27
01:10:58|24939.92
01:11:00|24939.78
01:11:01|24940.31
01:11:02|24940.01
01:11:04|24936.94
01:11:04|24937.51
01:11:05|24937.7
01:11:06|24936.5
01:11:07|24933.28
01:11:08|24935.1
01:11:09|24935.31
01:11:10|24935.85
01:11:11|24935.2
01:11:12|24935.61
01:11:13|24935.33
01:11:14|24935.75
01:11:15|24935.88
01:11:16|24936.15
01:11:17|24935.63
01:11:18|24935.32
01:11:19|24935.65
01:11:20|24935.64
01:11:21|24935.95
01:11:22|24936.21
01:11:24|24935.97
01:11:24|24936.25
01:11:25|24936.63
01:11:26|24936.5
01:11:28|24936.
01:11:29|24937.
01:11:30|24936.53
01:11:31|24937.57
01:11:32|24936.72
01:11:33|24936.5
01:11:34|24934.31
01:11:35|24934.98
01:11:36|24934.96
01:11:37|24935.99
01:11:38|24934.55
01:11:39|24935.29
01:11:40|24933.75
01:11:41|24934.23
01:11:42|24934.23
01:11:43|24934.23
01:11:44|24934.67
01:11:45|24933.8
01:11:46|24934.72
01:11:47|24933.99
01:11:48|24933.99
01:11:50|24934.79
01:11:50|24934.01
01:11:51|24935.12
01:11:52|24935.28
01:11:53|24936.75
01:11:54|24935.99
01:11:56|24935.99
01:11:57|24936.28
01:11:58|24941.42
01:11:58|24943.61
01:12:00|24945.78
01:12:00|24944.46
01:12:01|24942.62
01:12:03|24942.5
01:12:04|24941.54
01:12:05|24940.78
01:12:06|24941.05
01:12:07|24941.88
01:12:08|24951.37
01:12:09|24951.58
01:12:10|24953.1
01:12:11|24951.33
01:12:12|24951.63
01:12:13|24951.88
01:12:14|24952.54
01:12:15|24952.16
01:12:16|24949.44
01:12:17|24949.69
01:12:18|24946.47
01:12:19|24947.98
01:12:20|24944.99
01:12:21|24947.28
01:12:22|24948.
01:12:23|24945.42
01:12:24|24945.9
01:12:25|24946.1
01:12:26|24946.17
01:12:28|24946.85
01:12:29|24947.67
01:12:29|24947.02
01:12:31|24947.01
01:12:32|24946.98
01:12:33|24944.23
01:12:33|24941.66
01:12:35|24941.16
01:12:35|24942.06
01:12:36|24944.8
01:12:37|24945.38
01:12:39|24945.16
01:12:40|24946.73
01:12:40|24946.47
01:12:41|24946.48
01:12:42|24946.17
01:12:43|24945.99
01:12:45|24946.53
01:12:45|24947.21
01:12:46|24947.33
01:12:48|24947.28
01:12:49|24947.18
01:12:50|24947.39
01:12:51|24949.35
01:12:52|24949.53
01:12:54|24950.38
01:12:54|24950.88
01:12:55|24952.2
01:12:56|24952.13
01:12:57|24952.62
01:12:58|24949.5
01:12:59|24947.67
01:13:00|24946.9
01:13:02|24949.92
01:13:03|24950.15
01:13:04|24950.9
01:13:05|24950.87
01:13:05|24950.72
01:13:07|24951.94
01:13:07|24951.92
01:13:09|24953.71
01:13:10|24953.71
01:13:11|24954.02
01:13:12|24954.1
01:13:13|24954.67
01:13:13|24955.12
01:13:15|24955.09
01:13:16|24955.99
01:13:17|24955.97
01:13:17|24954.6
01:13:19|24953.91
01:13:20|24952.88
01:13:21|24953.34
01:13:22|24953.58
01:13:22|24953.17
01:13:24|24953.68
01:13:24|24953.12
01:13:25|24950.5
01:13:26|24952.03
01:13:28|24951.91
01:13:29|24952.07
01:13:30|24951.
01:13:31|24952.17
01:13:31|24953.5
01:13:32|24954.81
01:13:33|24953.56
01:13:35|24952.17
01:13:35|24953.05
01:13:36|24953.03
01:13:38|24952.86
01:13:39|24952.5
01:13:40|24953.51
01:13:40|24953.51
01:13:42|24954.49
01:13:43|24954.24
01:13:44|24954.49
01:13:45|24952.25
01:13:46|24954.04
01:13:46|24958.76
01:13:47|24958.87
01:13:49|24958.13
01:13:50|24958.46
01:13:52|24959.61
01:13:53|24959.7
01:13:54|24960.69
01:13:55|24970.68
01:13:56|24969.4
01:13:57|24965.16
01:13:58|24964.34
01:13:59|24962.31
01:14:00|24962.07
01:14:01|24965.73
01:14:02|24966.98
01:14:03|24963.79
01:14:05|24961.99
01:14:06|24964.8
01:14:07|24968.11
01:14:08|24968.01
01:14:09|24968.01
01:14:09|24969.2
01:14:10|24969.19
01:14:11|24969.56
01:14:13|24969.33
01:14:13|24971.91
01:14:15|24971.84
01:14:16|24972.
01:14:16|24970.8
01:14:17|24971.86
01:14:19|24971.7
01:14:19|24971.67
01:14:21|24971.02
01:14:22|24972.
01:14:23|24970.8
01:14:24|24971.11
01:14:24|24971.33
01:14:25|24968.39
01:14:27|24968.19
01:14:27|24967.81
01:14:28|24967.63
01:14:30|24966.5
01:14:30|24965.91
01:14:31|24966.62
01:14:32|24964.18
01:14:33|24964.69
01:14:34|24966.59
01:14:36|24966.64
01:14:37|24968.
01:14:37|24968.05
01:14:38|24966.34
01:14:39|24966.92
01:14:40|24966.94
01:14:42|24965.5
01:14:42|24963.64
01:14:43|24964.74
01:14:44|24965.97
01:14:45|24966.57
01:14:46|24967.09
01:14:48|24966.22
01:14:49|24967.97
01:14:49|24967.65
01:14:51|24970.02
01:14:52|24970.19
01:14:53|24969.84
01:14:54|24969.57
01:14:56|24976.49
01:14:57|24975.36
01:14:57|24975.29
01:14:59|24974.85
01:14:59|24977.07
01:15:01|24974.79
01:15:01|24973.36
01:15:02|24980.96
01:15:04|24980.65
01:15:05|24981.49
01:15:05|24981.58
01:15:06|24985.44
01:15:07|24988.53
01:15:08|24986.54
01:15:10|24985.8
01:15:10|24986.71
01:15:11|24984.93
01:15:13|24984.7
01:15:13|24984.52
01:15:14|24984.33
01:15:15|24985.02
01:15:16|24984.7
01:15:17|24986.8
01:15:18|24988.47
01:15:20|24986.49
01:15:20|24986.56
01:15:21|24985.59
01:15:22|24985.6
01:15:23|24986.56
01:15:25|24986.24
01:15:26|24988.01
01:15:27|24987.44
01:15:28|24988.04
01:15:29|24988.43
01:15:29|24989.39
01:15:30|24990.27
01:15:32|24991.23
01:15:32|24990.
01:15:33|24990.27
01:15:34|24991.05
01:15:36|24995.31
01:15:36|24996.88
01:15:38|25002.05
01:15:39|24997.58
01:15:39|24998.93
01:15:40|24993.97
01:15:42|24996.75
01:15:42|24993.74
01:15:43|24994.19
01:15:44|24993.24
01:15:45|24996.96
01:15:47|24997.23
01:15:47|24996.67
01:15:49|24994.83
01:15:49|24993.
01:15:50|24995.82
01:15:52|24995.62
01:15:53|24998.27
01:15:55|24998.47
01:15:56|24998.15
01:15:57|24998.71
01:15:58|24999.68
01:15:58|25006.38
01:16:00|25002.67
01:16:01|25002.
01:16:02|25001.83
01:16:03|25000.49
01:16:04|24991.53
01:16:05|24993.58
01:16:06|24993.16
01:16:07|24993.81
01:16:08|24995.09
01:16:10|24998.24
01:16:11|24995.71
01:16:11|24991.91
01:16:12|24987.47
01:16:13|24988.99
01:16:14|24987.39
01:16:15|24983.35
01:16:16|24985.92
01:16:17|24984.98
01:16:18|24985.46
01:16:19|24986.5
01:16:21|24985.62
01:16:22|24986.01
01:16:22|24986.01
01:16:23|24984.79
01:16:24|24985.04
01:16:26|24985.7
01:16:27|24988.96
01:16:28|24990.49
01:16:29|24989.71
01:16:30|24992.44
01:16:31|24991.05
01:16:32|24990.39
01:16:33|24989.82
01:16:34|24989.67
01:16:35|24990.49
01:16:36|24989.53
01:16:37|24989.25
01:16:38|24989.2
01:16:39|24989.99
01:16:40|24989.3
01:16:41|24985.26
01:16:42|24985.82
01:16:43|24987.21
01:16:44|24986.18
01:16:45|24986.27
01:16:46|24984.01
01:16:47|24984.03
01:16:48|24982.5
01:16:49|24983.45
01:16:50|24983.85
01:16:51|24983.88
01:16:52|24979.69
01:16:53|24978.37
01:16:54|24980.48
01:16:55|24983.96
01:16:57|24983.5
01:16:58|24986.32
01:16:59|24987.95
01:17:00|24991.72
01:17:00|24992.04
01:17:02|24991.35
01:17:03|24990.2
01:17:04|24992.02
01:17:05|24994.23
01:17:05|24994.78
01:17:06|24993.79
01:17:08|24994.14
01:17:09|24994.14
01:17:10|24995.4
01:17:11|24993.95
01:17:12|24993.33
01:17:13|25000.
01:17:14|25006.39
01:17:15|25008.86
01:17:16|25010.09
01:17:17|25008.85
01:17:18|25008.25
01:17:19|25007.5
01:17:20|25005.19
01:17:21|25010.51
01:17:22|25009.4
01:17:23|25012.64
01:17:24|25011.21
01:17:25|25015.66
01:17:26|25026.3
01:17:27|25030.44
01:17:28|25028.45
01:17:29|25027.06
01:17:30|25045.03
01:17:31|25040.87
01:17:32|25041.8
01:17:33|25038.78
01:17:34|25035.99
01:17:35|25038.41
01:17:36|25035.3
01:17:37|25038.24
01:17:38|25032.1
01:17:39|25031.42
01:17:40|25033.02
01:17:41|25030.53
01:17:42|25029.61
01:17:43|25029.08
01:17:44|25028.7
01:17:45|25031.99
01:17:46|25029.27
01:17:47|25031.56
01:17:48|25030.17
01:17:49|25028.23
01:17:50|25031.43
01:17:51|25029.5
01:17:52|25029.06
01:17:53|25024.6
01:17:54|25026.58
01:17:56|25023.98
01:17:56|25023.71
01:17:57|25024.06
01:17:58|25021.99
01:18:00|25024.58
01:18:01|25022.63
01:18:02|25021.54
01:18:03|25022.15
01:18:04|25023.56
01:18:05|25025.71
01:18:06|25023.63
01:18:07|25022.51
01:18:08|25020.24
01:18:09|25018.14
01:18:10|25019.59
01:18:11|25018.5
01:18:12|25013.85
01:18:13|25013.25
01:18:14|25012.21
01:18:15|25017.44
01:18:16|25016.62
01:18:17|25017.46
01:18:18|25021.09
01:18:19|25020.91
01:18:20|25019.73
01:18:21|25019.67
01:18:22|25019.69
01:18:23|25024.
01:18:24|25023.82
01:18:25|25023.98
01:18:26|25023.31
01:18:27|25023.53
01:18:28|25023.77
01:18:29|25024.68
01:18:30|25025.31
01:18:31|25024.69
01:18:32|25024.63
01:18:33|25026.5
01:18:34|25041.8
01:18:35|25042.14
01:18:36|25039.71
01:18:37|25039.81
01:18:38|25040.85
01:18:39|25035.77
01:18:40|25040.79
01:18:41|25037.7
01:18:43|25038.14
01:18:43|25037.82
01:18:44|25038.29
01:18:45|25038.69
01:18:46|25040.5
01:18:47|25038.13
01:18:48|25034.86
01:18:49|25035.29
01:18:50|25033.82
01:18:51|25033.75
01:18:52|25035.42
01:18:54|25036.98
01:18:55|25036.56
01:18:55|25036.81
01:18:57|25031.77
01:18:58|25033.8
01:18:59|25032.63
01:19:00|25032.25
01:19:00|25030.89
01:19:01|25030.98
01:19:03|25030.99
01:19:04|25036.5
01:19:05|25037.54
01:19:06|25036.04
01:19:07|25036.04
01:19:08|25033.75
01:19:09|25035.72
01:19:10|25037.
01:19:11|25039.41
01:19:12|25038.39
01:19:13|25043.13
01:19:14|25045.3
01:19:15|25046.69
01:19:16|25041.
01:19:17|25045.21
01:19:19|25047.86
01:19:19|25043.92
01:19:20|25047.41
01:19:21|25046.31
01:19:23|25047.05
01:19:23|25046.21
01:19:25|25048.3
01:19:25|25048.63
01:19:26|25047.55
01:19:27|25048.01
01:19:28|25048.73
01:19:30|25049.5
01:19:30|25048.35
01:19:31|25050.13
01:19:32|25049.2
01:19:34|25048.53
01:19:35|25048.53
01:19:35|25045.99
01:19:36|25044.38
01:19:37|25043.39
01:19:38|25042.04
01:19:39|25039.46
01:19:40|25040.72
01:19:41|25039.6
01:19:42|25037.23
01:19:44|25040.45
01:19:45|25036.93
01:19:46|25035.46
01:19:47|25037.34
01:19:48|25038.42
01:19:49|25036.56
01:19:50|25041.45
01:19:51|25044.7
01:19:52|25044.47
01:19:53|25044.16
01:19:54|25053.74
01:19:55|25047.
01:19:57|25047.89
01:19:57|25047.27
01:19:58|25045.01
01:20:00|25045.18
01:20:01|25041.75
01:20:02|25050.99
01:20:02|25053.38
01:20:04|25053.31
01:20:05|25051.24
01:20:06|25054.94
01:20:07|25055.67
01:20:08|25060.29
01:20:09|25071.23
01:20:10|25080.6
01:20:11|25084.09
01:20:12|25081.59
01:20:13|25085.11
01:20:14|25081.09
01:20:16|25075.91
01:20:16|25076.46
01:20:17|25071.67
01:20:18|25067.37
01:20:19|25067.98
01:20:20|25066.95
01:20:21|25064.45
01:20:22|25061.6
01:20:23|25063.51
01:20:24|25065.99
01:20:25|25063.74
01:20:26|25064.44
01:20:27|25063.9
01:20:28|25065.29
01:20:29|25063.92
01:20:30|25062.88
01:20:31|25062.65
01:20:32|25055.4
01:20:33|25056.13
01:20:34|25052.81
01:20:35|25055.38
01:20:36|25053.75
01:20:37|25054.73
01:20:38|25053.4
01:20:39|25053.51
01:20:40|25060.1
01:20:42|25061.15
01:20:42|25061.55
01:20:43|25061.22
01:20:44|25064.56
01:20:46|25068.05
01:20:47|25066.3
01:20:48|25066.88
01:20:48|25065.03
01:20:50|25066.92
01:20:50|25069.24
01:20:52|25069.03
01:20:52|25069.62
01:20:53|25063.35
01:20:54|25062.7
01:20:56|25060.03
01:20:57|25060.02
01:20:58|25059.99
01:20:59|25058.
01:21:00|25057.37
01:21:02|25058.31
01:21:02|25058.95
01:21:03|25060.23
01:21:04|25059.26
01:21:05|25064.83
01:21:07|25064.69
01:21:08|25065.68
01:21:09|25065.71
01:21:09|25064.89
01:21:11|25065.1
01:21:12|25065.28
01:21:13|25065.1
01:21:14|25063.26
01:21:15|25064.25
01:21:16|25065.06
01:21:17|25064.59
01:21:18|25067.79
01:21:19|25068.86
01:21:20|25068.2
01:21:21|25071.64
01:21:22|25077.6
01:21:23|25077.69
01:21:24|25076.27
01:21:25|25072.2
01:21:26|25071.76
01:21:27|25072.25
01:21:28|25072.71
01:21:29|25071.7
01:21:30|25071.66
01:21:31|25068.51
01:21:32|25068.47
01:21:33|25067.39
01:21:34|25071.13
01:21:35|25072.88
01:21:36|25082.09
01:21:37|25078.12
01:21:38|25078.65
01:21:39|25077.51
01:21:40|25079.33
01:21:41|25081.04
01:21:42|25079.46
01:21:43|25082.02
01:21:44|25083.2
01:21:45|25085.1
01:21:46|25086.63
01:21:47|25085.38
01:21:48|25087.68
01:21:49|25087.
01:21:51|25082.28
01:21:51|25082.22
01:21:52|25080.17
01:21:53|25079.44
01:21:54|25075.92
01:21:55|25075.3
01:21:56|25077.3
01:21:58|25075.67
01:21:59|25078.17
01:22:00|25072.72
01:22:02|25071.28
01:22:02|25071.99
01:22:03|25073.77
01:22:04|25070.91
01:22:05|25067.35
01:22:06|25066.66
01:22:07|25063.48
01:22:09|25062.92
01:22:09|25063.19
01:22:11|25061.9
01:22:12|25057.96
01:22:13|25057.
01:22:14|25052.48
01:22:15|25054.58
01:22:15|25057.98
01:22:17|25057.18
01:22:18|25060.16
01:22:18|25060.8
01:22:19|25057.66
01:22:20|25056.08
01:22:21|25056.47
01:22:22|25056.5
01:22:23|25056.08
01:22:25|25050.22
01:22:25|25051.03
01:22:26|25051.56
01:22:27|25051.95
01:22:29|25048.79
01:22:30|25048.78
01:22:31|25049.09
01:22:31|25047.46
01:22:33|25046.8
01:22:33|25041.34
01:22:35|25038.48
01:22:36|25039.24
01:22:36|25040.09
01:22:37|25040.4
01:22:38|25041.99
01:22:39|25041.54
01:22:40|25042.32
01:22:42|25046.49
01:22:42|25045.52
01:22:44|25044.75
01:22:45|25040.05
01:22:46|25044.09
01:22:46|25040.97
01:22:47|25040.36
01:22:49|25037.01
01:22:49|25035.99
01:22:51|25036.28
01:22:51|25034.39
01:22:53|25030.
01:22:53|25028.16
01:22:55|25026.92
01:22:56|25026.19
01:22:56|25033.
01:22:58|25029.39
01:23:00|25033.06
01:23:00|25061.9
01:23:02|25059.32
01:23:03|25052.68
01:23:04|25046.12
01:23:05|25032.94
01:23:06|25036.96
01:23:07|25038.17
01:23:08|25034.47
01:23:09|25035.02
01:23:10|25038.19
01:23:11|25041.21
01:23:12|25041.15
01:23:13|25046.29
01:23:14|25045.16
01:23:15|25044.13
01:23:16|25046.25
01:23:17|25045.83
01:23:18|25044.86
01:23:19|25045.56
01:23:20|25044.04
01:23:21|25047.38
01:23:22|25048.13
01:23:23|25046.86
01:23:24|25048.65
01:23:25|25046.5
01:23:26|25042.73
01:23:27|25042.12
01:23:28|25039.
01:23:29|25038.04
01:23:30|25037.4
01:23:31|25035.58
01:23:32|25037.03
01:23:33|25045.18
01:23:34|25040.86
01:23:35|25043.4
01:23:36|25043.62
01:23:37|25045.19
01:23:38|25043.67
01:23:39|25043.
01:23:40|25047.91
01:23:41|25048.06
01:23:42|25047.33
01:23:43|25051.96
01:23:44|25050.6
01:23:45|25049.46
01:23:46|25046.3
01:23:47|25047.12
01:23:48|25048.1
01:23:49|25050.72
01:23:50|25050.97
01:23:51|25048.66
01:23:52|25048.31
01:23:53|25048.72
01:23:54|25048.29
01:23:55|25048.82
01:23:56|25050.34
01:23:58|25051.42
01:23:58|25051.62
01:24:00|25075.74
01:24:00|25076.19
01:24:02|25072.96
01:24:02|25066.64
01:24:03|25065.33
01:24:04|25064.55
01:24:06|25063.95
01:24:07|25063.2
01:24:08|25061.09
01:24:09|25063.67
01:24:10|25064.45
01:24:11|25061.87
01:24:13|25067.21
01:24:13|25067.9
01:24:15|25067.81
01:24:16|25068.71
01:24:17|25069.56
01:24:18|25071.32
01:24:19|25070.42
01:24:19|25068.5
01:24:21|25063.7
01:24:22|25061.99
01:24:23|25060.29
01:24:24|25064.83
01:24:25|25067.59
01:24:25|25065.75
01:24:27|25061.15
01:24:27|25060.77
01:24:29|25059.31
01:24:30|25059.16
01:24:31|25058.96
01:24:32|25059.36
01:24:33|25060.18
01:24:33|25059.86
01:24:35|25059.36
01:24:36|25059.41
01:24:37|25053.01
01:24:38|25053.2
01:24:39|25054.75
01:24:39|25048.51
01:24:41|25053.39
01:24:42|25052.52
01:24:42|25054.76
01:24:43|25055.32
01:24:45|25053.84
01:24:46|25055.09
01:24:46|25055.45
01:24:48|25056.93
01:24:49|25054.44
01:24:49|25054.03
01:24:51|25054.23
01:24:51|25053.09
01:24:52|25053.22
01:24:53|25052.39
01:24:55|25053.21
01:24:55|25051.4
01:24:57|25048.52
01:24:58|25043.04
01:25:00|25044.93
01:25:00|25043.24
01:25:02|25044.61
01:25:03|25048.45
01:25:04|25048.77
01:25:05|25050.76
01:25:06|25046.52
01:25:08|25047.69
01:25:08|25049.38
01:25:09|25051.57
01:25:10|25050.1
01:25:11|25051.38
01:25:12|25055.
01:25:13|25056.51
01:25:14|25076.54
01:25:15|25072.09
01:25:16|25069.87
01:25:17|25074.54
01:25:18|25070.37
01:25:19|25065.03
01:25:20|25073.89
01:25:21|25069.76
01:25:22|25068.21
01:25:23|25067.34
01:25:24|25064.57
01:25:25|25062.9
01:25:26|25069.1
01:25:27|25073.04
01:25:28|25074.89
01:25:29|25074.6
01:25:30|25074.03
01:25:31|25074.17
01:25:32|25070.84
01:25:33|25068.92
01:25:34|25069.41
01:25:35|25068.19
01:25:36|25068.78
01:25:37|25066.76
01:25:38|25067.57
01:25:39|25064.15
01:25:40|25065.55
01:25:41|25068.
01:25:42|25071.5
01:25:43|25072.7
01:25:44|25079.35
01:25:45|25077.31
01:25:46|25072.39
01:25:47|25069.68
01:25:48|25064.29
01:25:49|25061.89
01:25:50|25062.78
01:25:51|25063.06
01:25:52|25061.64
01:25:53|25062.09
01:25:54|25062.64
01:25:55|25062.24
01:25:56|25061.83
01:25:57|25060.45
01:25:59|25057.38
01:26:00|25060.4
01:26:01|25061.09
01:26:02|25061.96
01:26:03|25062.25
01:26:05|25062.69
01:26:06|25067.
01:26:06|25064.36
01:26:07|25065.87
01:26:09|25060.8
01:26:09|25060.5
01:26:11|25058.38
01:26:12|25055.35
01:26:13|25055.42
01:26:14|25053.24
01:26:15|25053.26
01:26:16|25052.41
01:26:17|25051.99
01:26:18|25049.32
01:26:19|25052.39
01:26:20|25052.48
01:26:21|25052.52
01:26:22|25051.01
01:26:23|25051.95
01:26:24|25055.93
01:26:25|25054.37
01:26:26|25054.75
01:26:27|25055.03
01:26:28|25056.55
01:26:29|25058.73
01:26:30|25060.34
01:26:31|25064.18
01:26:32|25065.09
01:26:33|25062.18
01:26:34|25058.38
01:26:35|25059.38
01:26:36|25060.45
01:26:37|25061.32
01:26:38|25061.25
01:26:39|25061.14
01:26:40|25062.54
01:26:41|25060.94
01:26:42|25061.87
01:26:43|25061.31
01:26:44|25061.79
01:26:45|25057.05
01:26:46|25052.9
01:26:47|25051.26
01:26:48|25053.05
01:26:49|25051.95
01:26:50|25047.79
01:26:51|25046.2
01:26:52|25043.02
01:26:54|25040.5
01:26:55|25043.27
01:26:55|25042.89
01:26:57|25042.54
01:26:57|25041.5
01:26:58|25041.74
01:27:00|25040.59
01:27:01|25042.49
01:27:02|25040.77
01:27:04|25039.9
01:27:05|25040.55
01:27:06|25040.47
01:27:07|25039.72
01:27:08|25040.99
01:27:09|25043.78
01:27:11|25048.34
01:27:12|25045.
01:27:13|25046.25
01:27:13|25044.93
01:27:15|25041.33
01:27:16|25043.03
01:27:17|25045.21
01:27:18|25045.1
01:27:19|25048.27
01:27:20|25049.02
01:27:21|25047.95
01:27:22|25048.5
01:27:23|25048.88
01:27:24|25047.64
01:27:25|25043.79
01:27:26|25050.87
01:27:27|25051.18
01:27:28|25046.48
01:27:29|25046.74
01:27:30|25044.77
01:27:31|25045.18
01:27:32|25045.84
01:27:33|25046.79
01:27:34|25046.65
01:27:35|25054.63
01:27:36|25053.89
01:27:37|25054.85
01:27:38|25055.67
01:27:39|25055.22
01:27:40|25056.87
01:27:41|25059.17
01:27:42|25059.77
01:27:43|25059.93
01:27:44|25060.18
01:27:45|25059.97
01:27:46|25059.03
01:27:47|25060.19
01:27:48|25059.2
01:27:49|25056.31
01:27:50|25056.45
01:27:51|25055.58
01:27:52|25055.59
01:27:53|25055.69
01:27:54|25057.03
01:27:55|25057.18
01:27:56|25056.09
01:27:57|25054.58
01:27:58|25055.13
01:27:59|25055.57
01:28:00|25054.65
01:28:02|25057.02
01:28:03|25058.86
01:28:04|25058.15
01:28:05|25061.04
01:28:06|25060.23
01:28:07|25061.75
01:28:08|25065.
01:28:09|25063.25
01:28:10|25059.24
01:28:11|25059.2
01:28:12|25061.53
01:28:13|25060.33
01:28:14|25061.
01:28:16|25061.4
01:28:16|25060.93
01:28:17|25061.49
01:28:19|25061.07
01:28:19|25061.75
01:28:20|25061.68
01:28:21|25063.35
01:28:22|25069.43
01:28:23|25068.77
01:28:25|25069.07
01:28:26|25068.5
01:28:26|25073.63
01:28:28|25075.25
01:28:29|25075.56
01:28:29|25076.75
01:28:31|25073.67
01:28:31|25071.92
01:28:32|25073.03
01:28:33|25069.45
01:28:34|25070.01
01:28:35|25069.94
01:28:36|25072.65
01:28:37|25072.39
01:28:38|25075.23
01:28:39|25076.65
01:28:40|25076.72
01:28:41|25077.5
01:28:43|25073.88
01:28:44|25074.77
01:28:44|25078.94
01:28:45|25075.33
01:28:46|25077.69
01:28:47|25080.36
01:28:48|25083.19
01:28:49|25081.09
01:28:50|25081.91
01:28:51|25082.5
01:28:52|25083.09
01:28:54|25083.8
01:28:55|25083.59
01:28:56|25081.6
01:28:57|25085.31
01:28:58|25084.62
01:28:58|25088.69
01:28:59|25088.47
01:29:01|25099.52
01:29:02|25091.99
01:29:03|25130.85
01:29:04|25130.9
01:29:06|25138.36
01:29:06|25159.99
01:29:08|25182.07
01:29:09|25203.91
01:29:10|25232.96
01:29:11|25225.63
01:29:12|25269.98
01:29:13|25282.75
01:29:14|25332.66
01:29:15|25322.1
01:29:16|25375.63
01:29:17|25385.41
01:29:18|25394.55
01:29:19|25369.96
01:29:20|25360.84
01:29:21|25352.1
01:29:22|25331.71
01:29:23|25316.63
01:29:25|25301.64
01:29:25|25314.43
01:29:26|25326.19
01:29:27|25336.94
01:29:28|25348.78
01:29:29|25363.21
01:29:30|25396.53
01:29:31|25409.2
01:29:32|25412.74
01:29:33|25425.55
01:29:34|25431.15
01:29:35|25425.48
01:29:37|25408.79
01:29:38|25416.03
01:29:39|25385.68
01:29:39|25365.06
01:29:40|25367.58
01:29:42|25360.72
01:29:42|25359.81
01:29:44|25358.8
01:29:45|25358.91
01:29:46|25362.04
01:29:47|25359.03
01:29:48|25380.4
01:29:49|25385.34
01:29:49|25385.41
01:29:51|25372.72
01:29:52|25370.53
01:29:53|25369.39
01:29:54|25371.36
01:29:54|25374.45
01:29:55|25383.68
01:29:56|25383.2
01:29:57|25378.64
01:29:59|25367.86
01:30:00|25361.82
01:30:01|25362.39
01:30:01|25369.6
01:30:03|25359.86
01:30:04|25360.28
01:30:06|25356.07
01:30:06|25347.01
01:30:08|25371.19
01:30:09|25367.07
01:30:10|25350.43
01:30:11|25360.47
01:30:12|25354.33
01:30:13|25352.26
01:30:14|25350.58
01:30:15|25346.28
01:30:16|25347.93
01:30:18|25344.93
01:30:18|25330.66
01:30:19|25328.55
01:30:20|25320.72
01:30:21|25329.5
01:30:22|25332.13
01:30:23|25339.27
01:30:24|25334.05
01:30:25|25335.01
01:30:26|25324.27
01:30:27|25326.99
01:30:28|25321.46
01:30:29|25310.42
01:30:30|25306.48
01:30:31|25299.78
01:30:32|25310.52
01:30:33|25313.65
01:30:35|25306.68
01:30:35|25309.74
01:30:36|25300.66
01:30:38|25303.63
01:30:39|25293.33
01:30:39|25304.28
01:30:40|25308.62
01:30:41|25306.37
01:30:42|25288.73
01:30:44|25281.99
01:30:44|25276.98
01:30:45|25293.35
01:30:47|25285.61
01:30:47|25267.43
01:30:48|25271.88
01:30:49|25272.02
01:30:51|25268.8
01:30:52|25267.36
01:30:53|25269.71
01:30:54|25267.73
01:30:54|25262.23
01:30:56|25260.31
01:30:56|25264.96
01:30:57|25281.93
01:30:58|25287.11
01:30:59|25283.8
01:31:00|25284.36
01:31:01|25276.07
01:31:02|25285.6
01:31:04|25283.37
01:31:05|25279.89
01:31:07|25267.64
01:31:07|25266.9
01:31:09|25273.7
01:31:10|25276.6
01:31:11|25268.62
01:31:12|25264.09
01:31:13|25265.73
01:31:14|25260.24
01:31:15|25265.53
01:31:16|25251.16
01:31:17|25252.43
01:31:18|25253.71
01:31:19|25256.9
01:31:20|25242.79
01:31:21|25244.8
01:31:22|25245.61
01:31:23|25239.47
01:31:24|25248.46
01:31:25|25248.8
01:31:26|25258.84
01:31:28|25256.25
01:31:28|25254.49
01:31:29|25250.52
01:31:30|25241.82
01:31:31|25232.06
01:31:32|25230.76
01:31:33|25229.17
01:31:34|25233.06
01:31:36|25229.5
01:31:37|25240.61
01:31:37|25246.85
01:31:38|25244.71
01:31:40|25242.76
01:31:40|25245.94
01:31:41|25249.68
01:31:42|25249.97
01:31:43|25252.07
01:31:44|25255.71
01:31:45|25262.3
01:31:46|25253.22
01:31:47|25257.17
01:31:48|25254.09
01:31:49|25255.07
01:31:50|25253.02
01:31:52|25248.97
01:31:52|25245.85
01:31:53|25251.08
01:31:54|25244.99
01:31:55|25242.92
01:31:56|25242.25
01:31:58|25244.4
01:31:59|25239.49
01:31:59|25244.78
01:32:01|25238.83
01:32:02|25238.83
01:32:02|25237.16
01:32:04|25229.3
01:32:05|25231.95
01:32:06|25239.97
01:32:07|25249.43
01:32:08|25243.9
01:32:09|25255.92
01:32:10|25269.02
01:32:11|25267.64
01:32:13|25284.2
01:32:14|25289.48
01:32:14|25296.65
01:32:16|25297.47
01:32:16|25293.58
01:32:18|25297.36
01:32:18|25314.1
01:32:20|25313.56
01:32:21|25304.18
01:32:22|25304.44
01:32:23|25301.01
01:32:24|25294.62
01:32:25|25287.11
01:32:26|25284.52
01:32:27|25283.11
01:32:28|25283.34
01:32:29|25275.7
01:32:30|25285.46
01:32:31|25287.33
01:32:32|25293.69
01:32:33|25292.45
01:32:34|25290.69
01:32:36|25286.77
01:32:36|25288.36
01:32:37|25290.41
01:32:38|25295.43
01:32:39|25294.92
01:32:40|25307.05
01:32:41|25311.37
01:32:42|25305.37
01:32:43|25307.28
01:32:44|25312.44
01:32:45|25306.73
01:32:46|25310.23
01:32:48|25302.92
01:32:48|25295.56
01:32:49|25296.5
01:32:50|25298.03
01:32:51|25296.6
01:32:53|25300.84
01:32:53|25299.27
01:32:54|25292.67
01:32:55|25296.99
01:32:56|25301.51
01:32:58|25300.52
01:32:59|25291.32
01:32:59|25289.87
01:33:00|25292.11
01:33:01|25289.29
01:33:03|25280.47
01:33:03|25276.12
01:33:04|25271.79
01:33:06|25271.44
01:33:06|25269.25
01:33:07|25263.95
01:33:09|25263.09
01:33:10|25258.63
01:33:11|25257.43
01:33:12|25261.68
01:33:13|25270.55
01:33:14|25274.49
01:33:15|25282.27
01:33:17|25287.44
01:33:17|25278.36
01:33:19|25288.28
01:33:20|25286.33
01:33:20|25283.72
01:33:22|25289.23
01:33:23|25289.95
01:33:23|25285.97
01:33:25|25291.14
01:33:26|25277.37
01:33:26|25263.32
01:33:28|25263.
01:33:29|25257.07
01:33:30|25256.98
01:33:31|25262.55
01:33:32|25268.62
01:33:33|25275.87
01:33:34|25281.17
01:33:35|25278.88
01:33:36|25278.96
01:33:37|25271.01
01:33:38|25232.99
01:33:39|25228.45
01:33:40|25228.13
01:33:41|25230.57
01:33:42|25232.63
01:33:43|25241.95
01:33:44|25247.65
01:33:45|25244.31
01:33:46|25248.48
01:33:47|25244.68
01:33:48|25252.81
01:33:49|25253.26
01:33:50|25257.9
01:33:51|25251.77
01:33:52|25250.86
01:33:53|25247.69
01:33:54|25264.28
01:33:55|25261.45
01:33:57|25265.04
01:33:57|25266.27
01:33:58|25265.47
01:33:59|25263.2
01:34:00|25269.09
01:34:01|25265.97
01:34:02|25266.33
01:34:03|25267.41
01:34:04|25268.19
01:34:05|25263.6
01:34:07|25271.97
01:34:08|25265.06
01:34:09|25267.82
01:34:11|25268.51
01:34:11|25271.26
01:34:12|25277.15
01:34:13|25280.95
01:34:15|25277.51
01:34:16|25280.59
01:34:16|25279.85
01:34:17|25277.2
01:34:19|25275.5
01:34:20|25268.75
01:34:21|25275.13
01:34:22|25270.26
01:34:22|25268.13
01:34:24|25267.64
01:34:25|25266.65
01:34:26|25267.41
01:34:27|25273.82
01:34:28|25268.46
01:34:29|25265.33
01:34:30|25267.64
01:34:31|25271.34
01:34:32|25272.46
01:34:33|25269.67
01:34:34|25258.85
01:34:35|25254.69
01:34:36|25255.28
01:34:37|25256.2
01:34:38|25258.28
01:34:39|25254.61
01:34:40|25253.82
01:34:41|25253.41
01:34:42|25256.78
01:34:43|25252.07
01:34:44|25250.84
01:34:45|25256.23
01:34:46|25258.19
01:34:47|25261.06
01:34:48|25262.5
01:34:49|25275.9
01:34:50|25274.24
01:34:51|25275.91
01:34:52|25272.19
01:34:53|25272.58
01:34:54|25276.92
01:34:55|25276.52
01:34:56|25272.31
01:34:57|25273.08
01:34:58|25273.45
01:34:59|25269.52
01:35:00|25272.93
01:35:01|25271.97
01:35:02|25273.08
01:35:03|25275.98
01:35:04|25280.3
01:35:05|25287.7
01:35:06|25289.23
01:35:07|25287.65
01:35:09|25299.71
01:35:10|25297.26
01:35:11|25293.48
01:35:11|25293.89
01:35:13|25287.78
01:35:14|25284.51
01:35:15|25288.7
01:35:16|25287.
01:35:17|25277.63
01:35:18|25278.57
01:35:19|25276.84
01:35:20|25273.68
01:35:21|25282.9
01:35:23|25278.63
01:35:23|25274.59
01:35:24|25276.22
01:35:25|25281.43
01:35:26|25284.51
01:35:27|25279.61
01:35:29|25276.21
01:35:30|25273.75
01:35:30|25271.35
01:35:31|25275.99
01:35:32|25273.18
01:35:33|25272.48
01:35:34|25271.77
01:35:36|25270.07
01:35:37|25260.99
01:35:38|25258.7
01:35:38|25262.39
01:35:39|25260.57
01:35:41|25263.07
01:35:42|25266.45
01:35:42|25267.48
01:35:44|25260.78
01:35:44|25260.79
01:35:45|25263.43
01:35:46|25254.45
01:35:48|25253.26
01:35:49|25252.52
01:35:49|25253.41
01:35:50|25250.82
01:35:52|25246.69
01:35:53|25239.62
01:35:54|25238.74
01:35:55|25240.12
01:35:56|25243.
01:35:57|25246.06
01:35:58|25256.26
01:35:58|25262.88
01:36:00|25254.26
01:36:00|25253.5
01:36:02|25255.27
01:36:02|25248.62
01:36:03|25256.17
01:36:05|25259.81
01:36:06|25260.43
01:36:06|25259.49
01:36:08|25260.26
01:36:09|25260.43
01:36:10|25264.
01:36:12|25266.17
01:36:12|25267.84
01:36:14|25267.96
01:36:15|25259.04
01:36:16|25267.74
01:36:17|25270.76
01:36:18|25269.88
01:36:19|25272.93
01:36:20|25277.2
01:36:21|25276.93
01:36:22|25277.31
01:36:23|25275.39
01:36:24|25280.87
01:36:25|25258.59
01:36:27|25256.25
01:36:27|25257.53
01:36:28|25255.93
01:36:29|25261.67
01:36:30|25257.
01:36:31|25257.39
01:36:32|25264.39
01:36:33|25261.5
01:36:34|25262.72
01:36:35|25265.01
01:36:36|25263.42
01:36:38|25258.66
01:36:38|25263.13
01:36:40|25259.5
01:36:41|25259.96
01:36:42|25260.7
01:36:43|25261.34
01:36:44|25264.91
01:36:45|25263.41
01:36:46|25262.28
01:36:46|25262.72
01:36:47|25260.58
01:36:48|25261.56
01:36:49|25260.1
01:36:50|25276.61
01:36:52|25284.75
01:36:53|25282.14
01:36:54|25287.75
01:36:55|25291.98
01:36:56|25293.23
01:36:57|25294.06
01:36:58|25288.08
01:36:59|25288.28
01:37:00|25284.6
01:37:01|25290.54
01:37:02|25290.21
01:37:02|25288.13
01:37:04|25290.31
01:37:05|25287.72
01:37:05|25291.8
01:37:06|25287.75
01:37:08|25286.53
01:37:09|25289.63
01:37:10|25286.54
01:37:11|25292.64
01:37:12|25293.32
01:37:14|25292.85
01:37:14|25291.03
01:37:16|25289.44
01:37:17|25300.
01:37:18|25302.36
01:37:19|25311.66
01:37:20|25312.03
01:37:21|25316.53
01:37:21|25333.
01:37:22|25329.74
01:37:24|25326.32
01:37:25|25333.04
01:37:26|25331.65
01:37:27|25325.89
01:37:28|25331.41
01:37:29|25325.38
01:37:30|25326.52
01:37:31|25323.34
01:37:32|25319.55
01:37:33|25324.61
01:37:34|25322.01
01:37:35|25322.
01:37:36|25326.77
01:37:37|25331.22
01:37:38|25335.53
01:37:39|25337.27
01:37:41|25332.39
01:37:41|25338.39
01:37:43|25342.08
01:37:43|25344.53
01:37:44|25346.04
01:37:46|25350.52
01:37:47|25347.
01:37:48|25344.81
01:37:49|25343.59
01:37:50|25339.47
01:37:51|25332.82
01:37:52|25330.68
01:37:53|25328.93
01:37:54|25326.55
01:37:55|25330.34
01:37:56|25326.09
01:37:57|25318.14
01:37:58|25321.39
01:37:59|25325.69
01:38:00|25321.54
01:38:01|25318.27
01:38:02|25321.35
01:38:03|25326.78
01:38:04|25328.85
01:38:05|25325.03
01:38:06|25325.99
01:38:07|25321.65
01:38:08|25318.53
01:38:09|25320.57
01:38:10|25323.47
01:38:11|25322.76
01:38:13|25319.59
01:38:14|25321.26
01:38:15|25323.75
01:38:16|25331.7
01:38:17|25329.08
01:38:17|25330.15
01:38:19|25321.81
01:38:20|25323.49
01:38:21|25318.25
01:38:22|25318.02
01:38:23|25321.56
01:38:24|25317.57
01:38:26|25317.9
01:38:27|25316.23
01:38:27|25317.6
01:38:29|25316.05
01:38:29|25323.72
01:38:30|25317.99
01:38:32|25314.04
01:38:32|25314.
01:38:33|25309.34
01:38:35|25302.8
01:38:35|25304.45
01:38:37|25301.1
01:38:38|25299.99
01:38:39|25301.17
01:38:40|25301.5
01:38:41|25302.82
01:38:41|25301.81
01:38:43|25302.42
01:38:44|25296.4
01:38:44|25292.13
01:38:46|25295.92
01:38:47|25302.26
01:38:47|25307.66
01:38:48|25304.63
01:38:50|25305.08
01:38:51|25306.99
01:38:51|25308.24
01:38:52|25315.11
01:38:53|25314.01
01:38:55|25312.41
01:38:56|25313.2
01:38:57|25313.66
01:38:57|25316.1
01:38:58|25316.5
01:38:59|25329.51
01:39:01|25324.27
01:39:02|25326.03
01:39:02|25323.92
01:39:04|25321.48
01:39:05|25321.94
01:39:06|25323.6
01:39:06|25324.11
01:39:08|25325.62
01:39:09|25323.73
01:39:09|25322.58
01:39:11|25323.95
01:39:12|25324.75
01:39:13|25323.84
01:39:14|25337.46
01:39:16|25345.69
01:39:16|25341.11
01:39:18|25346.72
01:39:19|25353.45
01:39:20|25356.9
01:39:21|25361.14
01:39:22|25360.99
01:39:23|25362.7
01:39:25|25353.95
01:39:25|25351.7
01:39:26|25350.25
01:39:27|25346.93
01:39:28|25352.51
01:39:29|25344.31
01:39:30|25341.36
01:39:31|25346.81
01:39:32|25351.22
01:39:33|25348.12
01:39:34|25347.18
01:39:35|25343.54
01:39:37|25345.51
01:39:37|25351.2
01:39:39|25351.19
01:39:39|25353.18
01:39:41|25353.48
01:39:42|25348.19
01:39:43|25349.5
01:39:44|25347.31
01:39:45|25342.27
01:39:46|25344.5
01:39:47|25349.62
01:39:48|25350.83
01:39:49|25344.4
01:39:50|25344.18
01:39:51|25343.05
01:39:52|25342.11
01:39:53|25342.16
01:39:54|25344.62
01:39:55|25344.08
01:39:56|25348.28
01:39:57|25348.71
01:39:58|25347.2
01:39:59|25344.
01:40:00|25342.95
01:40:01|25346.18
01:40:02|25339.39
01:40:03|25333.13
01:40:04|25330.85
01:40:05|25328.95
01:40:06|25327.95
01:40:07|25328.91
01:40:08|25324.85
01:40:09|25326.01
01:40:10|25324.54
01:40:11|25324.59
01:40:12|25325.86
01:40:13|25327.01
01:40:15|25325.
01:40:16|25319.92
01:40:17|25323.01
01:40:18|25318.73
01:40:19|25316.59
01:40:20|25315.65
01:40:21|25316.42
01:40:23|25322.52
01:40:24|25321.38
01:40:25|25334.2
01:40:25|25339.5
01:40:26|25338.58
01:40:28|25335.4
01:40:28|25331.96
01:40:30|25332.82
01:40:31|25332.72
01:40:32|25336.25
01:40:33|25339.68
01:40:33|25339.98
01:40:35|25342.76
01:40:35|25337.98
01:40:36|25338.57
01:40:37|25346.85
01:40:38|25341.03
01:40:39|25343.87
01:40:41|25348.37
01:40:42|25346.61
01:40:43|25349.99
01:40:44|25354.47
01:40:45|25349.66
01:40:46|25351.03
01:40:46|25352.53
01:40:47|25352.95
01:40:49|25356.
01:40:49|25360.32
01:40:51|25365.02
01:40:51|25369.16
01:40:52|25372.47
01:40:54|25376.
01:40:55|25377.69
01:40:56|25383.13
01:40:56|25381.83
01:40:57|25380.65
01:40:58|25380.11
01:40:59|25374.68
01:41:01|25367.
01:41:02|25364.44
01:41:03|25364.98
01:41:04|25373.83
01:41:04|25375.54
01:41:06|25377.3
01:41:07|25380.02
01:41:08|25380.19
01:41:09|25378.32
01:41:09|25383.1
01:41:11|25382.02
01:41:11|25389.58
01:41:13|25403.43
01:41:14|25414.67
01:41:15|25425.26
01:41:16|25417.51
01:41:17|25417.14
01:41:18|25417.36
01:41:19|25429.42
01:41:20|25431.87
01:41:22|25418.65
01:41:22|25414.51
01:41:23|25403.94
01:41:24|25394.18
01:41:26|25398.96
01:41:27|25389.97
01:41:28|25394.46
01:41:29|25397.99
01:41:30|25387.26
01:41:31|25380.79
01:41:32|25393.75
01:41:33|25390.67
01:41:34|25391.46
01:41:35|25394.81
01:41:36|25392.52
01:41:37|25399.51
01:41:38|25407.6
01:41:39|25407.99
01:41:40|25400.96
01:41:42|25399.76
01:41:42|25408.54
01:41:43|25407.42
01:41:44|25408.2
01:41:45|25412.71
01:41:46|25416.04
01:41:47|25425.92
01:41:48|25422.64
01:41:49|25437.9
01:41:50|25443.54
01:41:51|25446.53
01:41:52|25443.75
01:41:53|25430.4
01:41:54|25426.19
01:41:55|25422.76
01:41:56|25421.67
01:41:57|25419.04
01:41:58|25418.61
01:41:59|25423.08
01:42:00|25422.68
01:42:01|25421.93
01:42:02|25425.26
01:42:03|25431.5
01:42:05|25440.89
01:42:06|25435.
01:42:06|25438.65
01:42:07|25433.26
01:42:08|25436.24
01:42:09|25439.7
01:42:11|25453.19
01:42:11|25465.14
01:42:13|25472.82
01:42:14|25466.1
01:42:15|25464.96
01:42:16|25465.33
01:42:17|25454.41
01:42:18|25445.25
01:42:19|25427.23
01:42:20|25415.94
01:42:21|25427.07
01:42:22|25435.9
01:42:23|25438.86
01:42:24|25426.63
01:42:25|25420.4
01:42:26|25427.66
01:42:27|25411.16
01:42:28|25410.84
01:42:29|25407.94
01:42:30|25413.99
01:42:32|25403.31
01:42:32|25413.24
01:42:34|25411.73
01:42:35|25410.82
01:42:35|25407.68
01:42:37|25406.28
01:42:38|25402.83
01:42:39|25394.72
01:42:40|25391.17
01:42:41|25407.37
01:42:42|25400.08
01:42:43|25402.15
01:42:44|25401.74
01:42:45|25392.45
01:42:46|25400.68
01:42:47|25397.95
01:42:48|25405.34
01:42:49|25398.72
01:42:50|25402.51
01:42:51|25400.77
01:42:52|25397.9
01:42:53|25391.5
01:42:54|25392.05
01:42:55|25393.13
01:42:56|25389.64
01:42:57|25391.46
01:42:58|25389.83
01:42:59|25390.41
01:43:00|25399.77
01:43:01|25402.04
01:43:02|25405.02
01:43:03|25405.06
01:43:04|25407.2
01:43:05|25403.64
01:43:07|25401.65
01:43:07|25400.47
01:43:08|25404.51
01:43:09|25405.32
01:43:10|25411.73
01:43:11|25409.59
01:43:12|25430.
01:43:13|25445.23
01:43:14|25434.35
01:43:16|25436.7
01:43:17|25432.55
01:43:18|25425.96
01:43:19|25422.69
01:43:20|25420.56
01:43:21|25416.56
01:43:22|25414.75
01:43:23|25416.37
01:43:24|25409.49
01:43:25|25407.82
01:43:26|25413.94
01:43:27|25407.02
01:43:28|25405.1
01:43:29|25405.44
01:43:30|25393.62
01:43:31|25399.46
01:43:32|25395.63
01:43:34|25395.19
01:43:34|25391.1
01:43:36|25389.54
01:43:37|25389.43
01:43:38|25386.46
01:43:38|25393.2
01:43:39|25385.5
01:43:41|25387.8
01:43:42|25386.41
01:43:43|25387.55
01:43:44|25377.04
01:43:45|25371.63
01:43:46|25373.11
01:43:47|25378.84
01:43:48|25377.88
01:43:49|25377.29
01:43:50|25380.38
01:43:51|25379.54
01:43:52|25378.6
01:43:53|25373.97
01:43:54|25372.52
01:43:55|25388.37
01:43:56|25393.58
01:43:57|25391.75
01:43:58|25390.51
01:43:59|25391.8
01:44:00|25382.89
01:44:01|25390.21
01:44:02|25384.02
01:44:03|25389.
01:44:04|25384.1
01:44:05|25391.05
01:44:06|25388.89
01:44:07|25390.76
01:44:08|25389.57
01:44:09|25389.44
01:44:10|25400.52
01:44:11|25400.8
01:44:12|25404.15
01:44:13|25399.16
01:44:14|25398.5
01:44:15|25404.22
01:44:16|25400.35
01:44:18|25402.14
01:44:19|25397.41
01:44:20|25394.2
01:44:21|25396.54
01:44:22|25396.79
01:44:24|25396.54
01:44:24|25393.34
01:44:26|25394.14
01:44:27|25393.02
01:44:28|25392.23
01:44:29|25385.46
01:44:30|25384.4
01:44:31|25388.69
01:44:32|25386.55
01:44:33|25384.81
01:44:34|25383.
01:44:35|25381.42
01:44:36|25371.87
01:44:37|25374.35
01:44:38|25371.9
01:44:39|25372.21
01:44:40|25370.14
01:44:41|25369.48
01:44:42|25368.49
01:44:43|25370.99
01:44:44|25380.01
01:44:45|25389.41
01:44:46|25390.28
01:44:47|25389.94
01:44:48|25391.26
01:44:49|25390.66
01:44:50|25389.34
01:44:51|25384.12
01:44:52|25385.
01:44:53|25388.82
01:44:54|25395.72
01:44:55|25397.77
01:44:56|25400.24
01:44:57|25402.02
01:44:58|25391.61
01:44:59|25389.47
01:45:00|25390.65
01:45:01|25391.52
01:45:02|25394.25
01:45:03|25394.01
01:45:04|25391.55
01:45:05|25393.29
01:45:06|25396.16
01:45:07|25399.86
01:45:08|25395.2
01:45:09|25398.67
01:45:10|25408.72
01:45:11|25411.2
01:45:12|25408.26
01:45:13|25403.1
01:45:14|25409.45
01:45:15|25402.14
01:45:16|25402.63
01:45:17|25416.91
01:45:19|25420.8
01:45:19|25421.8
01:45:21|25431.83
01:45:21|25428.97
01:45:23|25428.03
01:45:24|25428.55
01:45:25|25433.
01:45:26|25433.68
01:45:27|25432.82
01:45:28|25431.57
01:45:29|25428.99
01:45:30|25425.74
01:45:31|25425.82
01:45:32|25421.88
01:45:33|25419.66
01:45:34|25414.7
01:45:35|25411.47
01:45:36|25409.1
01:45:37|25410.48
01:45:38|25408.49
01:45:39|25410.32
01:45:40|25410.73
01:45:41|25423.32
01:45:42|25418.44
01:45:43|25420.39
01:45:44|25417.19
01:45:45|25414.47
01:45:46|25412.82
01:45:47|25411.87
01:45:48|25413.03
01:45:49|25421.
01:45:50|25420.08
01:45:51|25415.68
01:45:52|25419.6
01:45:53|25418.61
01:45:54|25417.74
01:45:55|25416.3
01:45:56|25412.78
01:45:57|25414.11
01:45:58|25416.72
01:45:59|25420.66
01:46:00|25421.53
01:46:01|25423.54
01:46:02|25417.77
01:46:03|25420.2
01:46:04|25418.45
01:46:05|25419.8
01:46:06|25421.3
01:46:07|25434.25
01:46:08|25426.72
01:46:09|25428.33
01:46:10|25426.04
01:46:11|25420.74
01:46:12|25419.15
01:46:13|25416.28
01:46:14|25413.67
01:46:15|25413.27
01:46:16|25413.4
01:46:17|25406.26
01:46:19|25397.47
01:46:20|25400.37
01:46:21|25397.86
01:46:22|25405.22
01:46:23|25403.14
01:46:24|25393.27
01:46:25|25377.94
01:46:26|25380.28
01:46:28|25384.06
01:46:28|25386.94
01:46:30|25393.74
01:46:30|25386.27
01:46:31|25386.91
01:46:32|25384.88
01:46:33|25382.54
01:46:35|25384.63
01:46:36|25380.57
01:46:37|25376.15
01:46:38|25374.53
01:46:38|25375.99
01:46:39|25375.83
01:46:40|25375.3
01:46:42|25372.38
01:46:43|25371.95
01:46:43|25371.25
01:46:45|25371.83
01:46:46|25371.19
01:46:47|25369.59
01:46:47|25376.9
01:46:49|25371.38
01:46:50|25371.12
01:46:50|25369.38
01:46:51|25371.11
01:46:53|25365.83
01:46:54|25369.61
01:46:55|25374.57
01:46:56|25377.56
01:46:57|25382.23
01:46:58|25378.61
01:46:59|25372.24
01:47:00|25372.37
01:47:01|25376.15
01:47:02|25381.91
01:47:03|25385.11
01:47:04|25383.42
01:47:05|25384.05
01:47:06|25384.9
01:47:07|25380.28
01:47:09|25377.17
01:47:10|25376.32
01:47:10|25372.4
01:47:11|25369.19
01:47:12|25364.34
01:47:13|25363.83
01:47:14|25358.34
01:47:15|25359.4
01:47:16|25358.7
01:47:17|25361.94
01:47:18|25358.79
01:47:20|25357.4
01:47:21|25358.57
01:47:22|25362.35
01:47:23|25373.64
01:47:24|25376.67
01:47:25|25370.31
01:47:26|25380.45
01:47:27|25380.63
01:47:28|25378.59
01:47:29|25377.32
01:47:30|25378.88
01:47:31|25382.55
01:47:33|25380.76
01:47:34|25379.18
01:47:34|25381.98
01:47:36|25381.94
01:47:36|25377.6
01:47:37|25379.99
01:47:39|25378.53
01:47:40|25377.73
01:47:40|25379.94
01:47:41|25377.91
01:47:42|25375.36
01:47:44|25378.47
01:47:44|25375.06
01:47:46|25369.65
01:47:47|25365.74
01:47:48|25365.25
01:47:49|25368.86
01:47:50|25365.
01:47:51|25357.5
01:47:52|25359.75
01:47:53|25360.9
01:47:54|25358.68
01:47:55|25361.02
01:47:56|25358.41
01:47:57|25360.88
01:47:58|25362.54
01:47:59|25373.89
01:48:00|25374.48
01:48:01|25371.86
01:48:02|25374.27
01:48:03|25374.2
01:48:04|25377.02
01:48:05|25373.67
01:48:06|25375.88
01:48:07|25376.89
01:48:08|25376.85
01:48:09|25376.28
01:48:10|25379.7
01:48:11|25380.25
01:48:12|25382.26
01:48:13|25375.56
01:48:14|25376.86
01:48:16|25367.14
01:48:16|25367.29
01:48:17|25370.39
01:48:18|25365.15
01:48:20|25366.12
01:48:21|25369.66
01:48:22|25369.82
01:48:24|25366.21
01:48:24|25363.36
01:48:25|25358.24
01:48:27|25363.24
01:48:27|25361.61
01:48:29|25360.3
01:48:29|25359.2
01:48:30|25360.58
01:48:32|25357.42
01:48:33|25355.
01:48:34|25355.19
01:48:35|25354.98
01:48:35|25353.77
01:48:37|25355.45
01:48:37|25354.04
01:48:39|25352.82
01:48:40|25351.87
01:48:41|25346.04
01:48:42|25349.99
01:48:43|25351.4
01:48:44|25350.23
01:48:45|25349.1
01:48:46|25354.37
01:48:47|25354.68
01:48:48|25357.47
01:48:49|25352.68
01:48:50|25353.01
01:48:51|25353.98
01:48:52|25348.83
01:48:53|25351.26
01:48:54|25352.34
01:48:55|25352.04
01:48:56|25366.32
01:48:57|25368.34
01:48:58|25363.49
01:48:59|25365.89
01:49:00|25372.05
01:49:01|25366.01
01:49:02|25363.99
01:49:03|25369.26
01:49:04|25365.98
01:49:05|25364.98
01:49:06|25365.93
01:49:08|25364.05
01:49:08|25365.05
01:49:09|25366.61
01:49:10|25367.98
01:49:11|25364.96
01:49:12|25367.44
01:49:13|25365.69
01:49:14|25368.31
01:49:15|25369.
01:49:16|25376.38
01:49:17|25381.83
01:49:18|25379.62
01:49:19|25382.4
01:49:21|25379.36
01:49:22|25376.71
01:49:23|25387.
01:49:24|25384.86
01:49:25|25378.22
01:49:27|25381.28
01:49:28|25385.58
01:49:29|25383.51
01:49:30|25385.16
01:49:31|25381.18
01:49:32|25374.76
01:49:33|25377.66
01:49:34|25375.79
01:49:34|25375.12
01:49:36|25376.85
01:49:37|25375.12
01:49:38|25379.01
01:49:39|25375.79
01:49:40|25371.28
01:49:41|25374.37
01:49:42|25376.07
01:49:43|25381.83
01:49:44|25387.95
01:49:45|25389.12
01:49:46|25386.07
01:49:47|25381.34
01:49:48|25384.01
01:49:49|25386.69
01:49:50|25387.13
01:49:51|25390.53
01:49:52|25387.
01:49:53|25391.12
01:49:54|25389.97
01:49:55|25388.98
01:49:56|25392.79
01:49:57|25393.34
01:49:58|25394.07
01:49:59|25395.47
01:50:00|25398.03
01:50:01|25400.76
01:50:02|25404.91
01:50:03|25400.22
01:50:04|25401.48
01:50:05|25401.71
01:50:06|25394.14
01:50:07|25393.68
01:50:08|25398.77
01:50:09|25394.61
01:50:10|25398.76
01:50:11|25399.24
01:50:12|25397.35
01:50:13|25394.26
01:50:14|25396.13
01:50:15|25392.11
01:50:16|25393.03
01:50:17|25396.44
01:50:18|25398.01
01:50:19|25401.72
01:50:20|25401.2
01:50:21|25400.07
01:50:23|25398.39
01:50:24|25401.42
01:50:25|25410.01
01:50:26|25409.34
01:50:27|25410.06
01:50:28|25406.35
01:50:30|25407.89
01:50:30|25410.91
01:50:31|25410.41
01:50:32|25421.1
01:50:33|25426.22
01:50:34|25438.
01:50:35|25431.87
01:50:36|25429.31
01:50:37|25433.86
01:50:38|25439.19
01:50:39|25437.95
01:50:40|25430.27
01:50:42|25426.38
01:50:42|25425.75
01:50:43|25421.68
01:50:45|25416.5
01:50:46|25419.03
01:50:47|25424.02
01:50:47|25431.82
01:50:48|25432.7
01:50:50|25436.72
01:50:51|25437.17
01:50:51|25442.4
01:50:52|25434.33
01:50:54|25441.15
01:50:54|25442.16
01:50:56|25445.08
01:50:56|25450.5
01:50:57|25445.64
01:50:59|25442.55
01:50:59|25443.94
01:51:01|25448.32
01:51:02|25453.96
01:51:03|25458.11
01:51:04|25451.86
01:51:04|25451.28
01:51:06|25453.03
01:51:06|25451.52
01:51:08|25449.78
01:51:08|25455.
01:51:09|25451.23
01:51:11|25452.2
01:51:12|25453.07
01:51:12|25458.73
01:51:13|25463.03
01:51:14|25466.52
01:51:15|25471.42
01:51:16|25472.48
01:51:17|25477.04
01:51:18|25481.99
01:51:20|25478.69
01:51:20|25495.32
01:51:21|25494.25
01:51:23|25489.02
01:51:24|25486.56
01:51:26|25463.29
01:51:27|25458.3
01:51:27|25458.95
01:51:28|25461.96
01:51:30|25455.58
01:51:31|25464.56
01:51:32|25460.18
01:51:33|25459.54
01:51:34|25464.87
01:51:35|25458.75
01:51:36|25472.5
01:51:37|25470.31
01:51:38|25469.38
01:51:39|25466.91
01:51:40|25465.42
01:51:41|25473.63
01:51:42|25471.32
01:51:43|25474.14
01:51:44|25475.25
01:51:45|25489.1
01:51:46|25488.44
01:51:47|25495.18
01:51:48|25499.6
01:51:49|25500.31
01:51:50|25505.85
01:51:51|25505.9
01:51:52|25529.14
01:51:53|25522.93
01:51:54|25532.93
01:51:55|25512.23
01:51:56|25499.26
01:51:57|25493.24
01:51:58|25483.96
01:51:59|25485.03
01:52:00|25482.93
01:52:01|25494.74
01:52:02|25497.
01:52:03|25512.4
01:52:04|25519.73
01:52:05|25536.7
01:52:06|25530.76
01:52:07|25531.38
01:52:08|25535.11
01:52:09|25518.97
01:52:10|25514.86
01:52:11|25528.27
01:52:12|25525.43
01:52:13|25524.68
01:52:14|25521.64
01:52:15|25524.
01:52:16|25529.85
01:52:17|25543.84
01:52:18|25561.08
01:52:19|25559.11
01:52:20|25581.
01:52:21|25600.
01:52:22|25616.55
01:52:23|25602.94
01:52:24|25573.99
01:52:26|25550.09
01:52:26|25541.26
01:52:28|25530.94
01:52:29|25525.68
01:52:30|25532.18
01:52:31|25564.73
01:52:32|25577.92
01:52:33|25586.39
01:52:34|25594.45
01:52:35|25568.22
01:52:36|25558.8
01:52:37|25585.
01:52:38|25573.47
01:52:39|25569.2
01:52:40|25549.81
01:52:41|25548.92
01:52:42|25551.38
01:52:43|25541.14
01:52:44|25548.93
01:52:45|25556.71
01:52:46|25558.43
01:52:47|25574.32
01:52:48|25559.75
01:52:50|25556.1
01:52:50|25558.12
01:52:51|25560.05
01:52:52|25557.9
01:52:53|25558.06
01:52:54|25560.22
01:52:55|25552.89
01:52:56|25546.91
01:52:57|25571.21
01:52:58|25557.78
01:52:59|25550.15
01:53:00|25552.3
01:53:01|25549.57
01:53:02|25550.69
01:53:03|25553.58
01:53:05|25549.52
01:53:05|25544.98
01:53:07|25547.82
01:53:08|25539.03
01:53:09|25558.39
01:53:09|25556.06
01:53:11|25557.12
01:53:12|25565.57
01:53:12|25564.17
01:53:14|25558.35
01:53:14|25559.46
01:53:15|25556.67
01:53:17|25549.45
01:53:18|25543.51
01:53:18|25547.5
01:53:19|25565.
01:53:20|25568.18
01:53:21|25568.06
01:53:22|25570.09
01:53:23|25567.73
01:53:25|25567.15
01:53:26|25574.65
01:53:26|25576.44
01:53:28|25575.38
01:53:29|25608.11
01:53:30|25629.31
01:53:31|25649.15
01:53:33|25681.
01:53:33|25680.33
01:53:34|25664.09
01:53:35|25632.04
01:53:36|25638.93
01:53:37|25626.23
01:53:38|25617.26
01:53:39|25636.29
01:53:41|25642.65
01:53:41|25660.08
01:53:43|25670.55
01:53:44|25668.01
01:53:45|25654.74
01:53:46|25663.47
01:53:46|25646.46
01:53:48|25628.92
01:53:49|25627.1
01:53:50|25629.95
01:53:50|25630.29
01:53:52|25633.38
01:53:52|25636.58
01:53:53|25631.81
01:53:55|25631.37
01:53:56|25636.27
01:53:57|25640.71
01:53:58|25644.27
01:53:59|25642.61
01:54:00|25639.19
01:54:01|25643.99
01:54:01|25636.13
01:54:03|25624.95
01:54:04|25625.57
01:54:05|25629.95
01:54:05|25630.19
01:54:07|25635.15
01:54:08|25628.4
01:54:09|25627.52
01:54:10|25626.59
01:54:11|25618.66
01:54:12|25621.97
01:54:13|25617.49
01:54:14|25612.82
01:54:15|25602.35
01:54:16|25591.49
01:54:17|25588.03
01:54:18|25590.6
01:54:19|25590.22
01:54:20|25578.32
01:54:21|25572.01
01:54:22|25571.38
01:54:23|25565.59
01:54:24|25570.03
01:54:25|25579.53
01:54:26|25579.23
01:54:28|25579.92
01:54:29|25595.84
01:54:30|25569.5
01:54:31|25564.91
01:54:32|25570.63
01:54:33|25567.53
01:54:34|25567.23
01:54:35|25570.83
01:54:36|25595.27
01:54:37|25587.67
01:54:38|25587.99
01:54:39|25580.99
01:54:41|25576.9
01:54:41|25574.99
01:54:42|25576.21
01:54:43|25576.28
01:54:44|25573.63
01:54:45|25590.89
01:54:46|25588.39
01:54:48|25583.55
01:54:49|25582.57
01:54:49|25578.98
01:54:51|25581.18
01:54:52|25583.17
01:54:53|25583.05
01:54:54|25583.51
01:54:55|25589.49
01:54:56|25585.31
01:54:57|25583.47
01:54:58|25590.16
01:54:59|25587.87
01:55:00|25590.6
01:55:01|25588.34
01:55:02|25584.56
01:55:03|25574.03
01:55:04|25575.67
01:55:05|25571.48
01:55:06|25571.04
01:55:07|25571.26
01:55:08|25569.33
01:55:09|25567.62
01:55:10|25568.62
01:55:11|25569.25
01:55:12|25564.25
01:55:13|25559.73
01:55:14|25560.19
01:55:15|25560.14
01:55:16|25566.23
01:55:17|25574.96
01:55:18|25569.96
01:55:19|25574.02
01:55:20|25569.18
01:55:21|25566.25
01:55:22|25568.02
01:55:23|25593.84
01:55:24|25590.4
01:55:25|25592.07
01:55:26|25589.22
01:55:28|25589.81
01:55:29|25580.84
01:55:30|25580.47
01:55:30|25582.12
01:55:32|25576.02
01:55:33|25577.42
01:55:34|25579.25
01:55:35|25581.57
01:55:36|25588.21
01:55:38|25579.58
01:55:38|25574.97
01:55:39|25581.15
01:55:40|25580.73
01:55:41|25582.18
01:55:42|25586.54
01:55:43|25582.02
01:55:44|25582.35
01:55:45|25580.6
01:55:46|25583.65
01:55:47|25580.04
01:55:48|25582.74
01:55:49|25582.15
01:55:50|25589.45
01:55:51|25588.67
01:55:52|25590.05
01:55:53|25589.79
01:55:54|25589.37
01:55:55|25591.2
01:55:56|25600.35
01:55:57|25608.32
01:55:58|25602.88
01:56:00|25604.59
01:56:00|25604.77
01:56:02|25602.76
01:56:03|25602.57
01:56:04|25600.5
01:56:04|25594.72
01:56:05|25588.08
01:56:07|25586.75
01:56:08|25587.18
01:56:09|25589.39
01:56:11|25585.42
01:56:11|25581.45
01:56:12|25582.14
01:56:13|25582.72
01:56:14|25578.55
01:56:15|25582.97
01:56:16|25585.09
01:56:17|25586.47
01:56:18|25585.82
01:56:19|25582.16
01:56:20|25583.78
01:56:22|25584.57
01:56:22|25581.83
01:56:23|25578.54
01:56:24|25577.52
01:56:26|25578.7
01:56:27|25581.97
01:56:28|25575.04
01:56:30|25575.78
01:56:31|25577.28
01:56:32|25575.49
01:56:33|25571.82
01:56:34|25574.86
01:56:35|25574.07
01:56:36|25578.83
01:56:37|25572.36
01:56:37|25570.45
01:56:38|25573.55
01:56:40|25572.11
01:56:41|25572.22
01:56:42|25570.82
01:56:43|25574.91
01:56:44|25574.72
01:56:45|25574.53
01:56:46|25573.
01:56:48|25573.62
01:56:48|25573.01
01:56:49|25571.73
01:56:50|25572.14
01:56:51|25572.26
01:56:52|25572.17
01:56:53|25571.45
01:56:54|25572.3
01:56:55|25573.02
01:56:56|25567.38
01:56:58|25568.23
01:56:58|25569.11
01:56:59|25567.93
01:57:01|25567.47
01:57:02|25572.36
01:57:03|25571.07
01:57:04|25582.72
01:57:05|25590.45
01:57:06|25591.44
01:57:06|25589.16
01:57:08|25590.69
01:57:09|25591.49
01:57:10|25596.01
01:57:11|25598.15
01:57:11|25600.97
01:57:13|25598.42
01:57:14|25607.72
01:57:15|25608.57
01:57:16|25605.39
01:57:16|25600.66
01:57:18|25602.79
01:57:19|25600.38
01:57:20|25599.29
01:57:20|25604.71
01:57:22|25606.09
01:57:23|25599.18
01:57:24|25599.72
01:57:24|25601.48
01:57:26|25604.84
01:57:27|25604.66
01:57:28|25603.02
01:57:29|25602.6
01:57:31|25609.5
01:57:31|25616.31
01:57:32|25612.65
01:57:33|25612.59
01:57:34|25614.44
01:57:36|25614.98
01:57:36|25616.62
01:57:37|25619.45
01:57:39|25619.9
01:57:40|25616.5
01:57:41|25617.
01:57:42|25616.97
01:57:43|25615.56
01:57:44|25627.34
01:57:45|25654.16
01:57:46|25656.66
01:57:47|25674.6
01:57:48|25662.35
01:57:49|25647.96
01:57:50|25647.33
01:57:51|25656.56
01:57:52|25647.41
01:57:53|25644.57
01:57:54|25644.94
01:57:55|25637.95
01:57:56|25639.01
01:57:57|25643.84
01:57:58|25632.62
01:57:59|25637.69
01:58:00|25630.86
01:58:01|25657.46
01:58:02|25661.19
01:58:03|25655.5
01:58:04|25654.95
01:58:05|25654.35
01:58:06|25648.74
01:58:07|25645.95
01:58:08|25641.98
01:58:09|25639.22
01:58:10|25643.13
01:58:11|25631.05
01:58:12|25628.36
01:58:14|25623.04
01:58:14|25622.54
01:58:15|25620.82
01:58:17|25622.17
01:58:17|25629.38
01:58:18|25636.79
01:58:19|25629.97
01:58:20|25628.89
01:58:21|25633.18
01:58:22|25635.23
01:58:23|25649.57
01:58:24|25647.51
01:58:25|25651.82
01:58:26|25639.4
01:58:28|25640.05
01:58:29|25646.57
01:58:30|25644.96
01:58:31|25645.62
01:58:33|25640.81
01:58:34|25646.44
01:58:35|25652.64
01:58:36|25653.91
01:58:37|25648.4
01:58:37|25649.36
01:58:39|25643.49
01:58:39|25645.38
01:58:41|25644.7
01:58:42|25642.55
01:58:43|25647.5
01:58:44|25649.98
01:58:45|25651.45
01:58:46|25663.73
01:58:48|25664.72
01:58:48|25664.3
01:58:49|25672.97
01:58:50|25679.97
01:58:51|25691.36
01:58:52|25705.71
01:58:53|25717.65
01:58:54|25725.39
01:58:55|25708.18
01:58:56|25690.08
01:58:57|25687.73
01:58:58|25688.96
01:58:59|25686.53
01:59:00|25696.59
01:59:01|25690.53
01:59:02|25703.48
01:59:03|25720.24
01:59:04|25715.53
01:59:05|25703.68
01:59:06|25701.88
01:59:07|25707.49
01:59:08|25701.85
01:59:09|25700.92
01:59:10|25698.54
01:59:11|25704.16
01:59:12|25709.28
01:59:13|25703.29
01:59:14|25702.27
01:59:15|25692.82
01:59:16|25686.22
01:59:17|25692.9
01:59:18|25686.67
01:59:19|25667.43
01:59:20|25662.81
01:59:21|25670.76
01:59:22|25659.09
01:59:23|25662.21
01:59:24|25664.64
01:59:25|25670.14
01:59:26|25669.95
01:59:27|25666.47
01:59:29|25666.26
01:59:30|25664.09
01:59:31|25666.39
01:59:32|25662.46
01:59:33|25664.61
01:59:34|25674.27
01:59:35|25668.36
01:59:36|25665.46
01:59:37|25655.49
01:59:38|25671.88
01:59:39|25664.79
01:59:40|25666.33
01:59:41|25662.64
01:59:43|25666.49
01:59:44|25679.6
01:59:44|25677.11
01:59:45|25665.83
01:59:47|25670.98
01:59:47|25673.32
01:59:48|25670.98
01:59:49|25666.69
01:59:51|25663.51
01:59:51|25669.27
01:59:53|25672.36
01:59:54|25665.97
01:59:55|25670.78
01:59:55|25673.5
01:59:56|25671.54
01:59:57|25667.29
01:59:58|25668.23
01:59:59|25668.39
02:00:01|25668.69
02:00:02|25666.51
02:00:02|25672.72
02:00:04|25688.24
02:00:05|25687.45
02:00:06|25698.55
02:00:07|25703.99
02:00:08|25714.52
02:00:09|25704.77
02:00:10|25708.64
02:00:11|25688.73
02:00:12|25680.82
02:00:13|25674.3
02:00:14|25674.59
02:00:15|25670.28
02:00:16|25669.7
02:00:17|25672.57
02:00:18|25673.92
02:00:19|25670.13
02:00:20|25656.42
02:00:21|25651.32
02:00:22|25647.95
02:00:23|25646.19
02:00:24|25644.26
02:00:25|25643.26
02:00:26|25644.84
02:00:27|25650.82
02:00:28|25641.6
02:00:29|25633.5
02:00:30|25634.1
02:00:32|25632.47
02:00:33|25635.76
02:00:34|25639.33
02:00:35|25638.65
02:00:36|25634.13
02:00:37|25632.85
02:00:38|25625.01
02:00:39|25626.66
02:00:41|25656.36
02:00:42|25652.
02:00:43|25651.4
02:00:43|25648.16
02:00:44|25644.83
02:00:45|25650.18
02:00:46|25640.6
02:00:48|25643.51
02:00:49|25629.19
02:00:50|25639.58
02:00:51|25640.61
02:00:52|25632.29
02:00:52|25632.89
02:00:54|25639.65
02:00:55|25638.35
02:00:56|25639.63
02:00:57|25635.14
02:00:58|25638.33
02:00:59|25643.02
02:01:00|25648.91
02:01:01|25642.36
02:01:02|25640.76
02:01:03|25637.42
02:01:04|25636.57
02:01:05|25637.04
02:01:06|25632.85
02:01:07|25637.18
02:01:08|25638.12
02:01:09|25644.83
02:01:10|25650.41
02:01:11|25650.57
02:01:12|25648.
02:01:13|25663.95
02:01:14|25660.87
02:01:15|25663.05
02:01:16|25679.1
02:01:17|25686.51
02:01:18|25692.03
02:01:19|25684.03
02:01:20|25678.4
02:01:21|25676.47
02:01:22|25672.95
02:01:23|25661.83
02:01:24|25663.03
02:01:25|25665.34
02:01:26|25664.99
02:01:27|25650.5
02:01:28|25657.13
02:01:29|25654.33
02:01:31|25645.47
02:01:31|25648.53
02:01:32|25643.04
02:01:34|25635.98
02:01:34|25636.85
02:01:36|25640.48
02:01:37|25643.73
02:01:37|25642.77
02:01:39|25645.88
02:01:40|25646.36
02:01:41|25643.44
02:01:42|25643.5
02:01:44|25641.65
02:01:44|25641.47
02:01:45|25641.12
02:01:46|25640.39
02:01:47|25647.11
02:01:48|25649.53
02:01:49|25649.27
02:01:50|25644.86
02:01:51|25640.12
02:01:52|25633.92
02:01:53|25635.18
02:01:54|25634.53
02:01:55|25636.53
02:01:56|25632.74
02:01:57|25626.08
02:01:58|25622.79
02:01:59|25625.73
02:02:00|25624.51
02:02:01|25623.46
02:02:02|25628.
02:02:03|25629.56
02:02:04|25616.95
02:02:05|25609.06
02:02:06|25610.71
02:02:07|25605.41
02:02:08|25603.09
02:02:09|25605.07
02:02:10|25594.4
02:02:11|25611.51
02:02:12|25611.12
02:02:13|25604.81
02:02:14|25597.26
02:02:15|25608.38
02:02:16|25607.76
02:02:17|25606.35
02:02:18|25607.63
02:02:19|25607.63
02:02:20|25600.
02:02:21|25599.
02:02:22|25599.92
02:02:23|25598.4
02:02:24|25590.72
02:02:25|25593.02
02:02:26|25591.37
02:02:27|25591.55
02:02:28|25585.88
02:02:30|25589.49
02:02:31|25589.37
02:02:32|25601.3
02:02:34|25592.97
02:02:35|25592.91
02:02:36|25601.34
02:02:37|25604.95
02:02:38|25595.76
02:02:39|25587.25
02:02:40|25582.97
02:02:42|25587.37
02:02:43|25598.45
02:02:44|25593.93
02:02:45|25593.83
02:02:46|25599.
02:02:47|25597.56
02:02:48|25597.66
02:02:49|25598.01
02:02:50|25596.02
02:02:51|25596.03
02:02:53|25600.54
02:02:53|25608.06
02:02:54|25607.32
02:02:55|25602.52
02:02:56|25600.96
02:02:57|25601.79
02:02:58|25598.35
02:02:59|25598.43
02:03:00|25592.24
02:03:01|25591.
02:03:02|25587.4
02:03:03|25587.39
02:03:04|25582.42
02:03:05|25583.5
02:03:06|25584.49
02:03:07|25571.37
02:03:08|25571.25
02:03:09|25577.22
02:03:10|25575.2
02:03:11|25576.76
02:03:12|25577.5
02:03:13|25583.2
02:03:14|25582.81
02:03:15|25591.69
02:03:16|25580.79
02:03:17|25590.29
02:03:18|25594.99
02:03:19|25584.78
02:03:20|25592.88
02:03:21|25597.62
02:03:22|25592.65
02:03:23|25596.67
02:03:24|25599.91
02:03:25|25598.84
02:03:26|25601.05
02:03:27|25607.25
02:03:28|25607.17
02:03:29|25613.37
02:03:31|25621.
02:03:32|25616.03
02:03:33|25614.54
02:03:35|25609.48
02:03:36|25611.4
02:03:37|25609.07
02:03:38|25607.
02:03:39|25609.92
02:03:40|25618.01
02:03:41|25623.2
02:03:42|25620.6
02:03:43|25619.64
02:03:44|25615.
02:03:46|25623.28
02:03:46|25618.52
02:03:47|25623.53
02:03:48|25616.98
02:03:50|25621.62
02:03:51|25618.37
02:03:52|25616.56
02:03:52|25617.39
02:03:53|25618.63
02:03:55|25616.04
02:03:56|25615.95
02:03:57|25618.23
02:03:58|25617.56
02:03:59|25618.05
02:04:00|25618.69
02:04:01|25625.5
02:04:02|25625.96
02:04:03|25626.92
02:04:04|25632.34
02:04:05|25633.58
02:04:06|25632.68
02:04:07|25635.
02:04:08|25637.25
02:04:09|25635.93
02:04:10|25637.08
02:04:11|25642.77
02:04:12|25651.09
02:04:13|25649.78
02:04:14|25651.49
02:04:15|25640.66
02:04:16|25646.98
02:04:17|25639.62
02:04:18|25639.87
02:04:19|25642.02
02:04:20|25644.18
02:04:21|25652.26
02:04:22|25663.95
02:04:23|25668.28
02:04:24|25672.39
02:04:25|25659.4
02:04:26|25656.66
02:04:27|25659.37
02:04:28|25658.89
02:04:29|25659.65
02:04:31|25662.81
02:04:32|25666.07
02:04:33|25669.08
02:04:34|25670.02
02:04:35|25672.25
02:04:36|25670.24
02:04:37|25668.
02:04:38|25666.51
02:04:39|25667.79
02:04:40|25667.36
02:04:41|25662.72
02:04:42|25662.38
02:04:43|25656.36
02:04:44|25663.57
02:04:45|25662.07
02:04:47|25663.42
02:04:48|25661.42
02:04:49|25662.47
02:04:50|25654.33
02:04:51|25650.77
02:04:52|25652.64
02:04:52|25651.
02:04:53|25651.37
02:04:54|25653.98
02:04:55|25652.85
02:04:56|25654.06
02:04:58|25654.61
02:04:58|25655.41
02:05:00|25653.31
02:05:01|25651.32
02:05:02|25652.67
02:05:03|25654.48
02:05:03|25665.93
02:05:04|25662.01
02:05:06|25661.82
02:05:06|25660.31
02:05:07|25669.33
02:05:09|25665.34
02:05:09|25668.91
02:05:11|25664.33
02:05:12|25653.37
02:05:12|25658.59
02:05:14|25660.73
02:05:14|25657.25
02:05:16|25655.74
02:05:17|25653.26
02:05:18|25652.01
02:05:18|25647.13
02:05:19|25648.93
02:05:21|25641.29
02:05:22|25644.99
02:05:23|25641.83
02:05:24|25641.47
02:05:25|25644.42
02:05:26|25649.14
02:05:27|25648.95
02:05:28|25645.49
02:05:29|25656.63
02:05:30|25662.33
02:05:31|25666.53
02:05:32|25665.
02:05:34|25666.77
02:05:35|25669.35
02:05:36|25670.94
02:05:37|25673.11
02:05:38|25677.44
02:05:38|25680.09
02:05:40|25686.64
02:05:41|25686.44
02:05:42|25687.05
02:05:43|25692.03
02:05:44|25693.61
02:05:45|25692.27
02:05:46|25691.05
02:05:47|25693.34
02:05:49|25693.83
02:05:49|25684.61
02:05:50|25685.12
02:05:51|25687.86
02:05:52|25687.74
02:05:53|25688.16
02:05:55|25691.14
02:05:55|25692.11
02:05:56|25692.76
02:05:57|25696.06
02:05:58|25698.
02:05:59|25707.1
02:06:00|25718.95
02:06:02|25720.78
02:06:03|25731.87
02:06:03|25740.89
02:06:04|25727.53
02:06:05|25713.86
02:06:06|25706.03
02:06:07|25710.77
02:06:08|25707.49
02:06:09|25701.79
02:06:11|25700.1
02:06:12|25700.14
02:06:13|25701.54
02:06:14|25702.03
02:06:15|25711.81
02:06:16|25722.82
02:06:17|25717.52
02:06:18|25725.67
02:06:19|25726.
02:06:21|25722.85
02:06:21|25720.07
02:06:23|25717.35
02:06:26|25709.46
02:06:27|25714.22
02:06:27|25710.77
02:06:29|25710.03
02:06:30|25707.21
02:06:31|25703.96
02:06:31|25705.5
02:06:33|25700.01
02:06:34|25705.5
02:06:36|25694.16
02:06:36|25698.81
02:06:37|25703.93
02:06:38|25697.19
02:06:40|25697.54
02:06:41|25700.38
02:06:42|25704.38
02:06:43|25704.57
02:06:44|25704.26
02:06:45|25750.9
02:06:46|25755.04
02:06:47|25753.1
02:06:48|25759.13
02:06:49|25777.95
02:06:50|25775.99
02:06:51|25752.52
02:06:53|25753.67
02:06:53|25737.35
02:06:54|25739.78
02:06:55|25735.69
02:06:56|25744.61
02:06:57|25733.54
02:06:58|25792.03
02:06:59|25798.73
02:07:00|25795.01
02:07:01|25802.63
02:07:02|25804.02
02:07:04|25798.61
02:07:04|25788.2
02:07:05|25772.95
02:07:07|25782.64
02:07:08|25780.58
02:07:09|25801.42
02:07:10|25831.5
02:07:11|25830.56
02:07:11|25814.11
02:07:13|25816.96
02:07:14|25828.6
02:07:15|25853.13
02:07:16|25850.87
02:07:17|25832.7
02:07:18|25850.59
02:07:19|25845.37
02:07:20|25844.14
02:07:21|25822.75
02:07:22|25816.35
02:07:23|25817.7
02:07:24|25797.46
02:07:25|25801.46
02:07:26|25802.03
02:07:27|25826.56
02:07:28|25812.13
02:07:29|25808.83
02:07:30|25802.05
02:07:31|25809.45
02:07:32|25805.02
02:07:33|25800.4
02:07:34|25800.1
02:07:35|25794.99
02:07:36|25786.42
02:07:38|25787.22
02:07:38|25786.59
02:07:40|25787.06
02:07:40|25782.09
02:07:41|25780.17
02:07:43|25773.49
02:07:44|25793.44
02:07:46|25808.5
02:07:46|25814.55
02:07:47|25816.35
02:07:48|25834.6
02:07:49|25838.
02:07:51|25841.5
02:07:52|25839.11
02:07:53|25856.82
02:07:54|25849.21
02:07:54|25848.78
02:07:56|25845.91
02:07:57|25841.98
02:07:58|25840.92
02:07:59|25833.57
02:08:00|25826.47
02:08:00|25817.61
02:08:02|25810.1
02:08:03|25820.49
02:08:04|25814.78
02:08:05|25810.9
02:08:06|25814.68
02:08:07|25822.77
02:08:08|25816.31
02:08:09|25814.5
02:08:10|25805.81
02:08:11|25808.37
02:08:12|25799.9
02:08:13|25801.16
02:08:14|25800.01
02:08:15|25801.9
02:08:16|25805.22
02:08:17|25815.01
02:08:18|25815.16
02:08:19|25809.98
02:08:20|25812.87
02:08:21|25809.25
02:08:22|25809.68
02:08:23|25812.6
02:08:24|25813.12
02:08:25|25814.72
02:08:26|25816.66
02:08:27|25819.3
02:08:28|25810.22
02:08:29|25810.92
02:08:30|25808.61
02:08:31|25803.81
02:08:32|25803.55
02:08:33|25801.75
02:08:35|25788.
02:08:36|25788.58
02:08:37|25787.18
02:08:38|25786.08
02:08:39|25779.31
02:08:41|25782.86
02:08:41|25774.76
02:08:42|25776.93
02:08:43|25795.5
02:08:44|25797.5
02:08:45|25792.62
02:08:47|25789.71
02:08:48|25792.81
02:08:49|25786.43
02:08:49|25792.14
02:08:51|25793.36
02:08:52|25797.65
02:08:53|25793.74
02:08:54|25797.47
02:08:55|25806.61
02:08:56|25802.02
02:08:57|25798.67
02:08:58|25804.06
02:08:59|25795.44
02:09:01|25795.99
02:09:01|25791.83
02:09:02|25787.3
02:09:03|25788.13
02:09:04|25797.75
02:09:05|25790.54
02:09:06|25790.13
02:09:07|25795.84
02:09:08|25788.6
02:09:09|25803.39
02:09:10|25806.02
02:09:11|25804.76
02:09:12|25799.91
02:09:13|25799.21
02:09:14|25801.28
02:09:15|25798.04
02:09:16|25798.54
02:09:17|25797.99
02:09:18|25803.92
02:09:19|25815.44
02:09:20|25814.76
02:09:22|25818.26
02:09:22|25822.31
02:09:23|25821.1
02:09:24|25814.62
02:09:25|25812.39
02:09:26|25814.57
02:09:27|25816.42
02:09:28|25811.66
02:09:29|25809.93
02:09:31|25812.63
02:09:31|25813.04
02:09:32|25808.79
02:09:33|25812.54
02:09:35|25817.57
02:09:36|25816.36
02:09:37|25817.15
02:09:39|25814.58
02:09:40|25805.4
02:09:40|25807.47
02:09:42|25796.84
02:09:43|25797.16
02:09:44|25800.05
02:09:45|25797.36
02:09:46|25799.01
02:09:47|25799.76
02:09:48|25797.22
02:09:48|25809.7
02:09:50|25807.07
02:09:50|25806.7
02:09:52|25802.82
02:09:54|25800.86
02:09:54|25797.32
02:09:56|25790.6
02:09:56|25788.68
02:09:58|25796.61
02:09:58|25795.18
02:09:59|25798.06
02:10:00|25798.31
02:10:01|25803.21
02:10:02|25804.27
02:10:03|25806.6
02:10:05|25798.53
02:10:06|25798.07
02:10:07|25792.27
02:10:08|25800.11
02:10:09|25800.57
02:10:10|25805.35
02:10:11|25809.46
02:10:12|25804.5
02:10:13|25803.81
02:10:14|25811.
02:10:15|25811.22
02:10:16|25822.73
02:10:17|25836.3
02:10:18|25834.33
02:10:19|25831.87
02:10:20|25831.99
02:10:21|25825.32
02:10:22|25822.63
02:10:23|25826.59
02:10:24|25827.72
02:10:25|25826.9
02:10:26|25824.38
02:10:27|25822.74
02:10:28|25821.99
02:10:29|25812.6
02:10:30|25813.94
02:10:32|25818.01
02:10:33|25815.31
02:10:34|25821.1
02:10:35|25831.73
02:10:36|25827.38
02:10:37|25827.32
02:10:38|25827.31
02:10:40|25825.19
02:10:40|25832.37
02:10:42|25834.66
02:10:43|25845.03
02:10:43|25847.5
02:10:45|25852.61
02:10:46|25850.43
02:10:47|25850.5
02:10:48|25850.72
02:10:49|25849.88
02:10:51|25849.93
02:10:52|25845.34
02:10:52|25850.52
02:10:53|25845.52
02:10:54|25835.25
02:10:56|25830.5
02:10:56|25830.96
02:10:58|25826.35
02:10:59|25830.96
02:11:00|25829.74
02:11:01|25825.91
02:11:01|25834.37
02:11:03|25839.46
02:11:03|25841.91
02:11:05|25845.29
02:11:06|25846.45
02:11:07|25851.4
02:11:08|25851.01
02:11:09|25849.1
02:11:10|25849.98
02:11:11|25849.79
02:11:12|25853.4
02:11:13|25850.75
02:11:14|25853.
02:11:15|25852.71
02:11:16|25857.28
02:11:17|25855.88
02:11:18|25864.98
02:11:19|25880.18
02:11:20|25861.12
02:11:21|25854.34
02:11:22|25857.26
02:11:23|25863.39
02:11:24|25863.7
02:11:25|25872.
02:11:26|25871.46
02:11:27|25876.18
02:11:28|25878.05
02:11:29|25887.62
02:11:30|25891.47
02:11:31|25887.98
02:11:32|25884.13
02:11:33|25887.37
02:11:34|25875.84
02:11:35|25870.18
02:11:36|25878.02
02:11:37|25866.69
02:11:39|25870.51
02:11:39|25865.23
02:11:40|25860.9
02:11:41|25848.51
02:11:43|25841.65
02:11:43|25835.92
02:11:45|25828.77
02:11:46|25845.
02:11:47|25841.96
02:11:48|25843.98
02:11:49|25842.24
02:11:50|25830.05
02:11:51|25824.86
02:11:52|25817.95
02:11:53|25815.58
02:11:54|25814.68
02:11:55|25818.99
02:11:56|25815.26
02:11:57|25812.26
02:11:58|25810.34
02:11:59|25814.07
02:12:01|25821.1
02:12:02|25813.98
02:12:03|25817.54
02:12:04|25819.94
02:12:05|25818.24
02:12:06|25816.71
02:12:07|25811.46
02:12:08|25811.42
02:12:09|25805.29
02:12:10|25807.6
02:12:11|25801.68
02:12:13|25797.45
02:12:13|25788.25
02:12:15|25782.14
02:12:16|25783.33
02:12:17|25786.32
02:12:17|25788.93
02:12:20|25813.91
02:12:21|25803.65
02:12:22|25801.84
02:12:23|25802.1
02:12:24|25802.64
02:12:25|25803.19
02:12:26|25806.36
02:12:27|25807.16
02:12:28|25800.
02:12:29|25805.46
02:12:30|25807.27
02:12:31|25806.8
02:12:32|25823.95
02:12:33|25822.41
02:12:34|25818.08
02:12:35|25813.21
02:12:36|25818.57
02:12:37|25811.66
02:12:38|25812.02
02:12:40|25814.53
02:12:41|25816.53
02:12:42|25821.49
02:12:43|25816.04
02:12:44|25826.71
02:12:45|25831.12
02:12:46|25829.1
02:12:47|25828.97
02:12:49|25826.33
02:12:49|25824.08
02:12:50|25827.83
02:12:51|25825.67
02:12:53|25831.13
02:12:54|25835.42
02:12:55|25826.09
02:12:56|25824.88
02:12:58|25819.83
02:12:58|25819.73
02:13:00|25820.56
02:13:01|25819.99
02:13:01|25810.52
02:13:03|25808.87
02:13:03|25808.55
02:13:04|25801.38
02:13:05|25799.21
02:13:07|25802.99
02:13:08|25803.32
02:13:08|25809.97
02:13:09|25806.46
02:13:11|25811.87
02:13:12|25812.13
02:13:13|25808.84
02:13:13|25820.49
02:13:15|25824.51
02:13:16|25818.22
02:13:16|25820.28
02:13:17|25818.02
02:13:19|25823.18
02:13:19|25823.28
02:13:21|25815.86
02:13:22|25819.7
02:13:23|25815.18
02:13:24|25812.89
02:13:25|25812.96
02:13:26|25823.72
02:13:27|25821.99
02:13:28|25822.89
02:13:29|25821.32
02:13:30|25842.58
02:13:31|25843.57
02:13:32|25838.67
02:13:33|25837.74
02:13:34|25833.63
02:13:35|25828.81
02:13:36|25823.7
02:13:37|25832.83
02:13:38|25833.07
02:13:39|25832.95
02:13:40|25833.46
02:13:42|25828.26
02:13:43|25831.87
02:13:44|25832.3
02:13:45|25832.12
02:13:46|25828.9
02:13:47|25830.
02:13:48|25828.44
02:13:49|25826.5
02:13:50|25829.88
02:13:51|25832.11
02:13:52|25833.54
02:13:53|25828.24
02:13:54|25836.12
02:13:56|25830.57
02:13:56|25836.85
02:13:57|25833.83
02:13:58|25835.7
02:14:00|25845.
02:14:01|25845.08
02:14:01|25844.03
02:14:03|25838.67
02:14:04|25843.58
02:14:05|25843.1
02:14:06|25846.81
02:14:07|25848.35
02:14:08|25842.
02:14:09|25844.18
02:14:10|25840.34
02:14:11|25838.98
02:14:12|25838.41
02:14:13|25838.45
02:14:14|25838.7
02:14:15|25836.09
02:14:16|25841.78
02:14:17|25842.53
02:14:18|25844.45
02:14:19|25841.43
02:14:20|25845.47
02:14:21|25850.53
02:14:22|25852.76
02:14:23|25848.82
02:14:24|25854.48
02:14:25|25852.6
02:14:26|25852.46
02:14:27|25846.82
02:14:28|25843.
02:14:29|25845.24
02:14:30|25841.28
02:14:31|25846.77
02:14:32|25838.77
02:14:33|25842.43
02:14:34|25849.25
02:14:35|25847.72
02:14:36|25848.18
02:14:37|25844.93
02:14:38|25838.98
02:14:39|25839.62
02:14:40|25842.4
02:14:41|25836.33
02:14:43|25830.61
02:14:43|25830.57
02:14:45|25825.57
02:14:46|25824.22
02:14:46|25812.6
02:14:48|25815.69
02:14:49|25815.25
02:14:50|25816.3
02:14:50|25820.31
02:14:52|25814.48
02:14:54|25808.61
02:14:54|25809.11
02:14:56|25808.9
02:14:57|25811.14
02:14:58|25805.5
02:14:59|25801.01
02:15:00|25797.09
02:15:01|25800.49
02:15:02|25797.14
02:15:03|25805.89
02:15:04|25806.9
02:15:05|25805.06
02:15:06|25804.62
02:15:07|25816.93
02:15:08|25817.51
02:15:09|25814.01
02:15:10|25821.08
02:15:11|25814.63
02:15:12|25814.99
02:15:13|25808.96
02:15:14|25818.2
02:15:15|25814.01
02:15:16|25810.03
02:15:17|25808.8
02:15:18|25807.91
02:15:19|25805.56
02:15:20|25803.06
02:15:21|25804.96
02:15:22|25810.4
02:15:23|25809.33
02:15:24|25817.73
02:15:25|25822.21
02:15:27|25824.35
02:15:27|25821.84
02:15:28|25814.79
02:15:29|25819.53
02:15:31|25820.79
02:15:31|25824.06
02:15:32|25826.72
02:15:33|25834.24
02:15:34|25835.06
02:15:36|25835.19
02:15:37|25833.88
02:15:37|25830.05
02:15:39|25830.27
02:15:39|25826.79
02:15:40|25831.43
02:15:42|25833.01
02:15:43|25834.25
02:15:45|25833.99
02:15:46|25843.38
02:15:47|25845.
02:15:49|25852.95
02:15:49|25850.09
02:15:50|25861.07
02:15:51|25864.52
02:15:52|25838.26
02:15:53|25844.14
02:15:54|25843.21
02:15:55|25844.29
02:15:56|25843.22
02:15:57|25840.18
02:15:59|25838.83
02:16:00|25833.03
02:16:01|25832.26
02:16:02|25827.
02:16:02|25821.07
02:16:03|25824.83
02:16:05|25821.67
02:16:06|25817.4
02:16:07|25816.43
02:16:08|25816.04
02:16:09|25816.01
02:16:10|25814.97
02:16:11|25812.61
02:16:12|25812.16
02:16:13|25808.71
02:16:14|25812.18
02:16:15|25813.07
02:16:16|25800.25
02:16:17|25798.83
02:16:18|25798.72
02:16:19|25800.16
02:16:20|25802.23
02:16:21|25807.94
02:16:22|25812.48
02:16:23|25814.2
02:16:24|25813.31
02:16:25|25816.73
02:16:26|25816.63
02:16:27|25817.59
02:16:28|25820.15
02:16:29|25821.94
02:16:30|25821.7
02:16:31|25827.03
02:16:32|25822.92
02:16:33|25821.48
02:16:34|25821.4
02:16:35|25818.58
02:16:36|25823.99
02:16:38|25823.11
02:16:38|25823.33
02:16:39|25831.68
02:16:40|25829.62
02:16:41|25835.45
02:16:43|25830.98
02:16:44|25834.37
02:16:45|25835.69
02:16:45|25831.77
02:16:47|25835.21
02:16:48|25834.14
02:16:49|25832.02
02:16:50|25824.79
02:16:51|25827.92
02:16:52|25825.66
02:16:53|25821.01
02:16:54|25822.58
02:16:56|25820.03
02:16:56|25822.94
02:16:57|25830.11
02:16:58|25835.06
02:17:00|25836.57
02:17:00|25831.52
02:17:01|25834.28
02:17:03|25841.
02:17:04|25837.51
02:17:04|25832.76
02:17:06|25834.52
02:17:07|25836.17
02:17:08|25834.84
02:17:09|25841.14
02:17:10|25841.49
02:17:11|25850.
02:17:12|25844.89
02:17:13|25842.23
02:17:14|25848.69
02:17:15|25848.37
02:17:16|25847.52
02:17:17|25851.
02:17:18|25831.36
02:17:19|25836.31
02:17:20|25834.23
02:17:21|25835.77
02:17:22|25838.55
02:17:23|25841.08
02:17:24|25842.44
02:17:25|25837.14
02:17:26|25834.11
02:17:27|25838.28
02:17:28|25840.34
02:17:29|25839.58
02:17:30|25833.8
02:17:31|25836.68
02:17:32|25834.05
02:17:33|25836.54
02:17:34|25829.87
02:17:35|25830.96
02:17:36|25825.73
02:17:38|25820.87
02:17:38|25811.81
02:17:39|25817.24
02:17:40|25817.45
02:17:41|25813.5
02:17:43|25810.62
02:17:44|25806.73
02:17:45|25806.83
02:17:46|25806.63
02:17:47|25806.32
02:17:48|25809.82
02:17:49|25810.68
02:17:50|25809.48
02:17:51|25807.93
02:17:52|25797.51
02:17:53|25794.03
02:17:54|25788.02
02:17:55|25786.17
02:17:56|25794.4
02:18:03|25792.3
02:18:04|25797.58
02:18:05|25793.52
02:18:06|25793.54
02:18:07|25786.2
02:18:08|25783.4
02:18:10|25777.
02:18:10|25774.58
02:18:11|25764.82
02:18:12|25765.55
02:18:13|25766.59
02:18:14|25767.58
02:18:16|25762.08
02:18:17|25752.41
02:18:18|25759.67
02:18:18|25754.95
02:18:19|25757.39
02:18:20|25757.7
02:18:22|25756.01
02:18:22|25755.3
02:18:24|25759.
02:18:25|25755.73
02:18:25|25758.13
02:18:26|25755.76
02:18:28|25757.66
02:18:29|25759.65
02:18:30|25752.95
02:18:31|25755.13
02:18:32|25753.43
02:18:33|25751.85
02:18:34|25744.27
02:18:35|25742.73
02:18:36|25746.81
02:18:37|25743.82
02:18:38|25741.36
02:18:39|25739.5
02:18:40|25733.59
02:18:41|25735.5
02:18:42|25740.35
02:18:43|25751.38
02:18:44|25746.54
02:18:46|25747.65
02:18:46|25752.62
02:18:48|25751.08
02:18:49|25745.07
02:18:50|25744.83
02:18:51|25737.28
02:18:52|25743.09
02:18:53|25743.24
02:18:54|25741.02
02:18:55|25742.3
02:18:56|25731.98
02:18:57|25729.99
02:18:58|25738.52
02:18:59|25736.51
02:19:00|25739.09
02:19:01|25740.03
02:19:02|25744.
02:19:03|25744.51
02:19:04|25750.31
02:19:05|25753.12
02:19:06|25741.47
02:19:07|25740.1
02:19:09|25736.34
02:19:09|25741.6
02:19:11|25739.94
02:19:12|25741.65
02:19:13|25746.16
02:19:14|25751.62
02:19:14|25750.06
02:19:15|25753.19
02:19:17|25755.73
02:19:17|25755.75
02:19:18|25754.55
02:19:19|25757.05
02:19:21|25765.13
02:19:22|25758.05
02:19:22|25759.
02:19:24|25753.98
02:19:25|25755.8
02:19:25|25749.64
02:19:27|25758.05
02:19:28|25758.75
02:19:28|25760.
02:19:30|25763.9
02:19:30|25766.79
02:19:32|25768.02
02:19:32|25768.16
02:19:34|25772.02
02:19:34|25772.28
02:19:36|25765.
02:19:37|25763.44
02:19:38|25759.93
02:19:39|25765.41
02:19:40|25760.38
02:19:40|25759.34
02:19:42|25759.22
02:19:43|25759.88
02:19:43|25761.85
02:19:45|25763.61
02:19:46|25758.63
02:19:47|25761.97
02:19:48|25759.03
02:19:49|25758.57
02:19:50|25754.48
02:19:51|25759.45
02:19:52|25757.95
02:19:53|25760.44
02:19:54|25758.86
02:19:55|25754.32
02:19:56|25753.35
02:19:57|25755.95
02:19:58|25758.58
02:19:59|25761.24
02:20:00|25756.33
02:20:01|25758.28
02:20:03|25762.62
02:20:04|25755.92
02:20:05|25754.13
02:20:06|25756.85
02:20:07|25756.46
02:20:08|25757.91
02:20:09|25757.59
02:20:10|25755.27
02:20:11|25754.72
02:20:12|25754.19
02:20:13|25753.9
02:20:14|25762.25
02:20:15|25769.49
02:20:16|25780.54
02:20:17|25787.3
02:20:18|25781.
02:20:19|25783.81
02:20:20|25776.86
02:20:21|25777.09
02:20:22|25774.59
02:20:23|25780.4
02:20:24|25782.56
02:20:25|25783.33
02:20:26|25784.27
02:20:28|25781.89
02:20:28|25769.76
02:20:29|25772.62
02:20:30|25768.63
02:20:31|25762.38
02:20:32|25765.86
02:20:33|25765.42
02:20:34|25764.24
02:20:35|25767.76
02:20:36|25771.57
02:20:37|25770.38
02:20:38|25773.24
02:20:39|25772.78
02:20:40|25776.44
02:20:41|25774.32
02:20:42|25772.61
02:20:43|25774.07
02:20:44|25774.7
02:20:45|25775.67
02:20:47|25771.77
02:20:48|25772.59
02:20:48|25761.3
02:20:50|25762.34
02:20:51|25763.42
02:20:52|25760.
02:20:53|25756.44
02:20:54|25763.37
02:20:55|25767.57
02:20:56|25766.17
02:20:58|25771.37
02:20:58|25779.59
02:20:59|25771.65
02:21:00|25771.6
02:21:01|25771.01
02:21:02|25767.64
02:21:04|25779.17
02:21:05|25780.18
02:21:06|25782.47
02:21:06|25782.92
02:21:07|25785.86
02:21:08|25780.
02:21:09|25778.85
02:21:11|25787.11
02:21:11|25793.29
02:21:12|25792.6
02:21:13|25796.83
02:21:14|25806.01
02:21:16|25812.62
02:21:17|25814.73
02:21:17|25809.28
02:21:19|25809.01
02:21:20|25803.97
02:21:21|25803.98
02:21:21|25802.17
02:21:23|25802.92
02:21:24|25804.72
02:21:25|25807.95
02:21:26|25804.92
02:21:27|25806.89
02:21:28|25815.01
02:21:29|25813.49
02:21:30|25811.77
02:21:30|25815.88
02:21:32|25821.95
02:21:33|25829.51
02:21:34|25829.73
02:21:34|25831.49
02:21:36|25834.5
02:21:37|25835.76
02:21:38|25829.35
02:21:39|25833.46
02:21:40|25833.93
02:21:41|25832.81
02:21:44|25828.48
02:21:44|25833.5
02:21:45|25836.49
02:21:47|25833.09
02:21:49|25831.6
02:21:49|25829.5
02:21:50|25830.15
02:21:51|25830.98
02:21:53|25833.03
02:21:54|25836.17
02:21:55|25835.49
02:21:56|25839.73
02:21:57|25839.22
02:21:58|25839.81
02:21:59|25847.79
02:22:01|25852.18
02:22:01|25851.66
02:22:02|25845.66
02:22:03|25836.73
02:22:05|25831.49
02:22:06|25823.99
02:22:07|25826.39
02:22:07|25831.2
02:22:09|25822.28
02:22:10|25821.3
02:22:11|25824.24
02:22:12|25827.82
02:22:13|25822.39
02:22:14|25826.02
02:22:15|25826.01
02:22:16|25828.56
02:22:17|25823.77
02:22:18|25819.96
02:22:19|25819.73
02:22:20|25825.23
02:22:21|25826.81
02:22:22|25829.98
02:22:23|25830.17
02:22:24|25831.27
02:22:25|25833.03
02:22:26|25830.64
02:22:27|25832.75
02:22:28|25826.08
02:22:29|25824.5
02:22:30|25822.22
02:22:31|25821.25
02:22:32|25816.44
02:22:33|25807.86
02:22:34|25814.47
02:22:35|25807.88
02:22:36|25809.11
02:22:37|25815.86
02:22:38|25816.67
02:22:39|25822.6
02:22:40|25826.25
02:22:41|25829.52
02:22:42|25842.8
02:22:43|25845.36
02:22:45|25849.9
02:22:45|25841.89
02:22:46|25839.56
02:22:48|25837.77
02:22:49|25832.22
02:22:50|25834.86
02:22:51|25840.61
02:22:52|25842.06
02:22:54|25833.77
02:22:54|25833.83
02:22:56|25836.67
02:22:56|25832.67
02:22:57|25837.95
02:22:59|25838.77
02:23:00|25839.14
02:23:01|25839.18
02:23:02|25843.66
02:23:03|25842.61
02:23:04|25838.69
02:23:05|25834.22
02:23:06|25830.29
02:23:07|25840.16
02:23:08|25838.
02:23:09|25839.68
02:23:10|25841.47
02:23:12|25846.23
02:23:13|25846.45
02:23:13|25851.76
02:23:15|25864.92
02:23:16|25867.44
02:23:17|25867.35
02:23:18|25863.53
02:23:19|25858.06
02:23:20|25865.77
02:23:21|25870.76
02:23:22|25871.02
02:23:23|25878.93
02:23:24|25887.
02:23:25|25886.99
02:23:26|25875.7
02:23:27|25870.64
02:23:28|25870.78
02:23:29|25867.05
02:23:30|25866.
02:23:31|25860.05
02:23:32|25868.84
02:23:33|25862.74
02:23:34|25864.81
02:23:35|25868.2
02:23:36|25863.18
02:23:37|25867.25
02:23:38|25869.69
02:23:39|25865.38
02:23:40|25865.4
02:23:41|25869.79
02:23:42|25878.59
02:23:43|25877.17
02:23:44|25879.19
02:23:45|25877.38
02:23:46|25882.39
02:23:47|25877.07
02:23:48|25873.51
02:23:49|25872.43
02:23:50|25876.57
02:23:52|25874.65
02:23:52|25885.9
02:23:54|25881.71
02:23:55|25883.74
02:23:56|25886.99
02:23:57|25889.99
02:23:58|25889.19
02:23:59|25892.11
02:24:00|25889.17
02:24:01|25886.21
02:24:02|25883.1
02:24:04|25877.96
02:24:04|25875.3
02:24:06|25873.38
02:24:06|25876.17
02:24:08|25875.49
02:24:09|25877.15
02:24:10|25877.18
02:24:11|25876.99
02:24:12|25870.27
02:24:13|25870.79
02:24:14|25854.4
02:24:15|25860.26
02:24:16|25844.62
02:24:17|25860.44
02:24:18|25859.67
02:24:19|25858.63
02:24:20|25867.07
02:24:21|25870.33
02:24:22|25870.71
02:24:23|25863.72
02:24:24|25862.92
02:24:25|25860.
02:24:26|25861.91
02:24:28|25861.38
02:24:28|25860.9
02:24:29|25854.72
02:24:30|25859.7
02:24:31|25854.3
02:24:32|25860.78
02:24:33|25860.39
02:24:34|25862.5
02:24:35|25862.07
02:24:36|25865.38
02:24:37|25870.02
02:24:38|25871.86
02:24:39|25871.62
02:24:40|25879.27
02:24:41|25879.75
02:24:42|25874.48
02:24:44|25866.6
02:24:45|25862.49
02:24:45|25857.98
02:24:46|25860.97
02:24:47|25864.
02:24:48|25865.27
02:24:50|25861.46
02:24:51|25856.51
02:24:52|25856.95
02:24:53|25863.08
02:24:54|25865.81
02:24:55|25857.76
02:24:56|25858.36
02:24:57|25852.38
02:24:58|25855.72
02:24:58|25858.04
02:25:00|25855.14
02:25:00|25859.08
02:25:02|25857.12
02:25:03|25855.92
02:25:04|25862.3
02:25:05|25865.94
02:25:06|25864.97
02:25:07|25860.3
02:25:08|25856.48
02:25:09|25861.42
02:25:10|25859.63
02:25:11|25861.81
02:25:11|25861.79
02:25:13|25865.41
02:25:14|25871.54
02:25:15|25871.45
02:25:16|25868.2
02:25:17|25866.11
02:25:18|25861.74
02:25:19|25861.
02:25:20|25863.91
02:25:20|25861.05
02:25:22|25873.15
02:25:23|25868.08
02:25:23|25871.18
02:25:25|25874.63
02:25:26|25877.99
02:25:26|25875.04
02:25:27|25879.14
02:25:29|25885.24
02:25:30|25890.41
02:25:30|25887.58
02:25:32|25890.14
02:25:33|25890.38
02:25:33|25888.34
02:25:34|25884.49
02:25:35|25885.2
02:25:37|25881.59
02:25:38|25881.29
02:25:39|25880.68
02:25:40|25879.75
02:25:41|25882.21
02:25:42|25882.72
02:25:43|25872.17
02:25:44|25879.19
02:25:45|25878.21
02:25:46|25882.53
02:25:47|25880.15
02:25:48|25875.04
02:25:49|25876.79
02:25:50|25871.41
02:25:51|25867.55
02:25:53|25868.54
02:25:53|25870.47
02:25:54|25874.45
02:25:56|25873.09
02:25:56|25877.04
02:25:58|25875.9
02:25:59|25879.11
02:26:00|25880.08
02:26:01|25878.17
02:26:02|25876.33
02:26:03|25878.05
02:26:04|25879.99
02:26:05|25877.89
02:26:06|25875.51
02:26:07|25873.93
02:26:08|25872.2
02:26:09|25873.11
02:26:10|25866.35
02:26:12|25868.15
02:26:12|25867.62
02:26:13|25868.65
02:26:14|25868.78
02:26:15|25870.29
02:26:17|25868.18
02:26:17|25867.1
02:26:18|25858.25
02:26:20|25857.34
02:26:20|25859.14
02:26:21|25859.68
02:26:22|25861.36
02:26:23|25859.09
02:26:25|25864.45
02:26:25|25868.5
02:26:27|25864.73
02:26:27|25868.49
02:26:28|25872.4
02:26:29|25873.45
02:26:30|25869.76
02:26:31|25865.64
02:26:32|25865.79
02:26:34|25867.07
02:26:34|25865.91
02:26:35|25871.49
02:26:36|25871.67
02:26:37|25872.2
02:26:38|25874.03
02:26:39|25875.76
02:26:40|25876.91
02:26:41|25874.86
02:26:42|25877.01
02:26:44|25877.47
02:26:45|25880.62
02:26:45|25879.51
02:26:46|25882.6
02:26:47|25880.24
02:26:49|25878.52
02:26:49|25876.13
02:26:50|25875.54
02:26:52|25875.81
02:26:53|25874.47
02:26:55|25869.26
02:26:56|25867.32
02:26:57|25866.9
02:26:58|25864.31
02:26:59|25868.18
02:27:01|25865.43
02:27:02|25866.01
02:27:03|25868.28
02:27:04|25869.65
02:27:05|25869.99
02:27:06|25871.25
02:27:07|25865.61
02:27:08|25866.48
02:27:09|25866.61
02:27:10|25864.21
02:27:11|25862.27
02:27:12|25861.78
02:27:13|25875.8
02:27:14|25877.74
02:27:15|25878.79
02:27:16|25879.15
02:27:17|25878.11
02:27:18|25878.52
02:27:19|25868.53
02:27:20|25861.76
02:27:21|25864.49
02:27:23|25866.43
02:27:23|25867.31
02:27:24|25875.24
02:27:25|25879.42
02:27:26|25879.21
02:27:27|25882.22
02:27:28|25880.61
02:27:29|25888.01
02:27:30|25887.9
02:27:31|25881.98
02:27:32|25884.55
02:27:33|25879.02
02:27:35|25878.13
02:27:35|25877.28
02:27:36|25878.06
02:27:37|25876.71
02:27:38|25872.3
02:27:39|25872.24
02:27:40|25872.43
02:27:42|25876.05
02:27:42|25875.98
02:27:44|25872.11
02:27:44|25872.82
02:27:45|25875.11
02:27:46|25874.77
02:27:47|25878.87
02:27:48|25877.38
02:27:50|25878.14
02:27:50|25877.21
02:27:51|25877.11
02:27:53|25875.08
02:27:54|25873.89
02:27:56|25867.83
02:27:56|25868.5
02:27:58|25873.96
02:27:59|25874.51
02:28:00|25873.44
02:28:01|25873.7
02:28:02|25875.03
02:28:03|25873.51
02:28:04|25869.11
02:28:05|25870.48
02:28:06|25866.62
02:28:07|25865.06
02:28:08|25864.1
02:28:09|25866.23
02:28:10|25870.48
02:28:11|25870.56
02:28:12|25873.14
02:28:14|25868.02
02:28:14|25857.21
02:28:15|25859.33
02:28:16|25858.74
02:28:17|25863.96
02:28:19|25859.18
02:28:20|25862.06
02:28:21|25859.14
02:28:21|25860.3
02:28:22|25856.6
02:28:24|25853.2
02:28:25|25854.5
02:28:25|25853.11
02:28:27|25850.7
02:28:27|25850.48
02:28:29|25853.2
02:28:30|25856.77
02:28:31|25864.52
02:28:32|25864.52
02:28:32|25860.
02:28:34|25856.85
02:28:34|25861.36
02:28:35|25861.78
02:28:37|25860.93
02:28:38|25864.18
02:28:39|25864.09
02:28:40|25863.77
02:28:41|25860.91
02:28:42|25860.
02:28:43|25857.78
02:28:44|25857.89
02:28:45|25858.8
02:28:46|25855.05
02:28:47|25850.41
02:28:48|25850.
02:28:49|25853.29
02:28:50|25849.61
02:28:51|25846.93
02:28:52|25843.57
02:28:53|25841.13
02:28:54|25830.03
02:28:56|25818.63
02:28:57|25818.85
02:28:57|25822.
02:28:59|25823.52
02:29:00|25822.44
02:29:01|25818.22
02:29:08|25822.94
02:29:08|25806.29
02:29:09|25803.7
02:29:10|25799.53
02:29:11|25798.29
02:29:12|25801.77
02:29:13|25802.64
02:29:14|25797.71
02:29:15|25798.2
02:29:16|25798.53
02:29:17|25797.26
02:29:18|25797.3
02:29:19|25792.27
02:29:20|25799.59
02:29:21|25797.66
02:29:22|25795.32
02:29:23|25795.59
02:29:25|25796.06
02:29:25|25798.96
02:29:27|25800.53
02:29:27|25799.22
02:29:29|25799.96
02:29:29|25795.76
02:29:31|25797.51
02:29:31|25796.
02:29:33|25796.79
02:29:33|25795.76
02:29:34|25791.66
02:29:36|25798.91
02:29:36|25797.84
02:29:38|25799.41
02:29:38|25795.48
02:29:39|25794.37
02:29:41|25800.84
02:29:41|25797.47
02:29:42|25795.32
02:29:43|25795.87
02:29:45|25794.33
02:29:46|25795.86
02:29:46|25797.21
02:29:48|25795.68
02:29:48|25805.49
02:29:50|25812.78
02:29:50|25815.63
02:29:51|25813.57
02:29:52|25813.73
02:29:54|25814.03
02:29:55|25818.27
02:29:56|25817.54
02:29:58|25815.99
02:29:59|25815.63
02:30:00|25827.65
02:30:01|25835.79
02:30:01|25835.2
02:30:03|25833.42
02:30:04|25827.54
02:30:05|25831.04
02:30:06|25835.24
02:30:07|25839.28
02:30:08|25838.74
02:30:09|25845.53
02:30:11|25844.25
02:30:11|25844.92
02:30:13|25840.49
02:30:13|25837.82
02:30:15|25839.77
02:30:15|25841.32
02:30:16|25845.25
02:30:17|25838.62
02:30:18|25840.41
02:30:19|25840.11
02:30:21|25845.34
02:30:21|25844.8
02:30:23|25841.28
02:30:24|25838.18
02:30:25|25839.51
02:30:26|25846.52
02:30:27|25838.91
02:30:28|25837.26
02:30:29|25840.26
02:30:30|25843.08
02:30:31|25842.51
02:30:32|25841.28
02:30:33|25845.4
02:30:34|25843.79
02:30:35|25844.51
02:30:36|25843.61
02:30:37|25843.43
02:30:38|25843.27
02:30:39|25839.42
02:30:40|25835.46
02:30:41|25836.71
02:30:42|25833.03
02:30:43|25831.11
02:30:44|25828.39
02:30:45|25828.58
02:30:46|25826.29
02:30:47|25824.93
02:30:48|25823.22
02:30:49|25826.05
02:30:50|25828.48
02:30:51|25824.68
02:30:52|25823.04
02:30:53|25822.03
02:30:54|25820.01
02:30:56|25808.45
02:30:57|25806.78
02:30:58|25804.3
02:30:59|25800.87
02:31:00|25798.15
02:31:01|25799.18
02:31:02|25799.35
02:31:03|25791.91
02:31:04|25793.11
02:31:05|25788.67
02:31:06|25790.75
02:31:07|25786.58
02:31:09|25786.21
02:31:09|25785.06
02:31:10|25784.34
02:31:11|25784.18
02:31:12|25782.68
02:31:13|25780.93
02:31:15|25780.59
02:31:15|25778.14
02:31:17|25775.06
02:31:18|25773.36
02:31:19|25770.75
02:31:20|25769.89
02:31:21|25768.19
02:31:21|25770.37
02:31:23|25774.35
02:31:23|25771.01
02:31:24|25788.42
02:31:26|25790.51
02:31:27|25783.05
02:31:28|25777.
02:31:29|25777.06
02:31:30|25774.75
02:31:30|25771.94
02:31:32|25771.94
02:31:33|25767.48
02:31:34|25766.84
02:31:35|25765.26
02:31:36|25767.49
02:31:37|25769.9
02:31:37|25777.59
02:31:39|25774.05
02:31:40|25775.56
02:31:41|25778.17
02:31:42|25776.86
02:31:43|25774.92
02:31:44|25773.87
02:31:45|25776.89
02:31:46|25772.66
02:31:47|25776.03
02:31:48|25775.45
02:31:49|25783.42
02:31:50|25784.83
02:31:51|25787.03
02:31:52|25785.55
02:31:53|25787.25
02:31:54|25787.35
02:31:55|25788.75
02:31:56|25789.49
02:31:58|25790.51
02:31:59|25794.81
02:31:59|25792.3
02:32:01|25784.27
02:32:02|25789.97
02:32:03|25789.5
02:32:03|25790.51
02:32:05|25789.98
02:32:06|25791.78
02:32:07|25793.49
02:32:08|25793.76
02:32:09|25790.63
02:32:10|25784.97
02:32:11|25786.25
02:32:12|25790.15
02:32:13|25787.57
02:32:14|25791.48
02:32:15|25793.08
02:32:16|25796.54
02:32:17|25799.76
02:32:18|25800.65
02:32:19|25791.66
02:32:20|25786.97
02:32:21|25785.7
02:32:22|25786.02
02:32:23|25784.79
02:32:24|25784.02
02:32:25|25791.01
02:32:26|25787.
02:32:27|25789.67
02:32:28|25790.32
02:32:29|25794.29
02:32:30|25794.22
02:32:31|25798.06
02:32:32|25800.01
02:32:33|25803.47
02:32:34|25796.22
02:32:36|25789.44
02:32:36|25785.32
02:32:37|25789.64
02:32:38|25787.74
02:32:39|25785.99
02:32:40|25769.99
02:32:41|25776.37
02:32:42|25770.19
02:32:44|25767.49
02:32:44|25767.73
02:32:46|25763.48
02:32:47|25764.88
02:32:48|25765.14
02:32:49|25770.54
02:32:49|25770.72
02:32:51|25770.62
02:32:51|25770.9
02:32:52|25774.86
02:32:53|25769.65
02:32:54|25771.11
02:32:55|25775.49
02:32:56|25776.88
02:32:58|25770.59
02:32:59|25774.21
02:33:01|25778.5
02:33:02|25776.02
02:33:02|25778.
02:33:03|25787.84
02:33:05|25786.28
02:33:06|25783.32
02:33:07|25783.82
02:33:08|25780.41
02:33:09|25782.19
02:33:10|25778.15
02:33:11|25774.22
02:33:12|25776.44
02:33:13|25768.01
02:33:14|25769.49
02:33:15|25767.83
02:33:16|25766.14
02:33:17|25768.
02:33:18|25765.65
02:33:19|25765.52
02:33:21|25762.16
02:33:22|25766.4
02:33:22|25764.69
02:33:24|25766.3
02:33:25|25764.4
02:33:26|25762.61
02:33:27|25755.77
02:33:28|25758.09
02:33:29|25752.65
02:33:30|25755.07
02:33:31|25756.61
02:33:32|25750.
02:33:33|25749.34
02:33:34|25742.4
02:33:35|25740.88
02:33:36|25740.84
02:33:37|25740.16
02:33:38|25737.08
02:33:39|25735.65
02:33:40|25737.41
02:33:41|25729.93
02:33:42|25730.47
02:33:43|25737.69
02:33:44|25735.02
02:33:45|25736.88
02:33:46|25733.15
02:33:47|25735.67
02:33:48|25732.02
02:33:49|25732.58
02:33:50|25732.06
02:33:51|25732.54
02:33:52|25727.6
02:33:53|25727.97
02:33:54|25726.
02:33:55|25726.58
02:33:56|25725.89
02:33:58|25712.12
02:33:59|25709.36
02:34:00|25688.77
02:34:01|25679.98
02:34:03|25690.01
02:34:04|25687.01
02:34:05|25679.89
02:34:06|25675.19
02:34:07|25676.62
02:34:08|25671.42
02:34:09|25667.79
02:34:10|25666.12
02:34:11|25671.32
02:34:12|25674.27
02:34:14|25684.58
02:34:15|25681.44
02:34:15|25682.7
02:34:17|25691.93
02:34:17|25688.8
02:34:18|25692.04
02:34:20|25691.22
02:34:21|25698.
02:34:22|25701.88
02:34:23|25703.02
02:34:24|25702.59
02:34:25|25697.91
02:34:26|25698.02
02:34:27|25707.91
02:34:28|25706.36
02:34:29|25713.97
02:34:29|25713.63
02:34:31|25713.96
02:34:32|25715.36
02:34:32|25719.42
02:34:33|25726.39
02:34:35|25726.3
02:34:36|25722.92
02:34:37|25724.
02:34:38|25719.
02:34:39|25719.48
02:34:39|25720.75
02:34:41|25728.75
02:34:42|25727.17
02:34:53|25739.19
02:34:54|25740.11
02:34:55|25738.
02:34:56|25735.35
02:34:57|25734.82
02:34:58|25732.62
02:35:00|25732.82
02:35:01|25739.23
02:35:02|25737.52
02:35:03|25740.67
02:35:04|25741.42
02:35:05|25729.5
02:35:06|25727.65
02:35:07|25720.75
02:35:08|25726.5
02:35:09|25733.66
02:35:10|25732.58
02:35:11|25726.31
02:35:12|25725.15
02:35:13|25723.53
02:35:14|25718.23
02:35:16|25717.6
02:35:17|25713.5
02:35:18|25714.54
02:35:19|25713.07
02:35:20|25711.68
02:35:20|25716.57
02:35:21|25719.7
02:35:22|25724.46
02:35:24|25723.82
02:35:25|25725.14
02:35:26|25730.3
02:35:27|25729.51
02:35:28|25734.3
02:35:28|25736.55
02:35:30|25738.53
02:35:30|25744.66
02:35:32|25737.23
02:35:32|25741.57
02:35:33|25744.62
02:35:34|25747.92
02:35:35|25744.6
02:35:36|25746.72
02:35:38|25752.78
02:35:39|25753.95
02:35:39|25754.36
02:35:40|25754.26
02:35:41|25746.13
02:35:43|25746.31
02:35:43|25750.36
02:35:44|25753.29
02:35:46|25756.74
02:35:46|25753.3
02:35:47|25756.96
02:35:49|25752.91
02:35:49|25751.81
02:35:50|25754.31
02:35:52|25755.29
02:35:52|25756.99
02:35:53|25756.36
02:35:54|25755.97
02:35:55|25758.69
02:35:56|25766.95
02:35:58|25765.9
02:35:58|25761.54
02:35:59|25763.06
02:36:01|25763.43
02:36:02|25764.76
02:36:03|25766.88
02:36:04|25767.36
02:36:06|25768.85
02:36:06|25768.57
02:36:08|25769.67
02:36:09|25761.03
02:36:10|25750.
02:36:11|25746.11
02:36:12|25747.77
02:36:13|25748.39
02:36:15|25739.16
02:36:15|25742.51
02:36:16|25739.91
02:36:17|25738.32
02:36:18|25738.31
02:36:19|25727.93
02:36:20|25724.1
02:36:21|25722.18
02:36:22|25726.32
02:36:24|25727.45
02:36:25|25734.76
02:36:26|25738.46
02:36:27|25745.03
02:36:28|25739.69
02:36:29|25737.49
02:36:30|25735.61
02:36:31|25741.5
02:36:32|25732.86
02:36:33|25732.23
02:36:34|25729.68
02:36:35|25728.61
02:36:36|25732.33
02:36:37|25726.63
02:36:38|25726.32
02:36:39|25720.47
02:36:40|25721.54
02:36:41|25719.54
02:36:42|25717.71
02:36:43|25721.63
02:36:44|25714.35
02:36:45|25708.64
02:36:46|25715.86
02:36:47|25711.95
02:36:48|25705.92
02:36:49|25704.17
02:36:50|25705.86
02:36:51|25703.06
02:36:52|25702.31
02:36:53|25704.05
02:36:54|25703.48
02:36:55|25710.2
02:36:56|25711.9
02:36:58|25716.05
02:36:58|25722.24
02:36:59|25724.55
02:37:00|25723.18
02:37:02|25723.92
02:37:03|25726.97
02:37:04|25718.73
02:37:05|25720.79
02:37:06|25728.74
02:37:08|25717.73
02:37:09|25715.76
02:37:10|25716.19
02:37:10|25720.68
02:37:12|25722.42
02:37:12|25717.98
02:37:13|25720.99
02:37:15|25713.34
02:37:16|25710.71
02:37:17|25709.37
02:37:18|25707.53
02:37:19|25708.91
02:37:20|25708.78
02:37:21|25708.72
02:37:22|25708.82
02:37:24|25705.74
02:37:25|25707.5
02:37:26|25705.52
02:37:26|25705.8
02:37:27|25713.99
02:37:28|25718.94
02:37:29|25715.58
02:37:31|25711.07
02:37:32|25718.43
02:37:33|25728.81
02:37:33|25726.91
02:37:34|25726.36
02:37:36|25724.11
02:37:37|25724.3
02:37:38|25722.31
02:37:39|25722.8
02:37:40|25722.63
02:37:41|25720.84
02:37:42|25723.38
02:37:43|25722.33
02:37:44|25719.03
02:37:45|25719.46
02:37:46|25714.21
02:37:47|25715.43
02:37:48|25711.43
02:37:49|25712.02
02:37:50|25718.03
02:37:51|25716.19
02:37:52|25710.56
02:37:53|25711.44
02:37:54|25709.73
02:37:55|25707.52
02:37:56|25706.8
02:37:57|25705.6
02:37:58|25705.62
02:37:59|25699.77
02:38:00|25704.69
02:38:01|25708.09
02:38:02|25705.01
02:38:03|25697.12
02:38:05|25697.95
02:38:05|25694.3
02:38:06|25692.
02:38:08|25695.21
02:38:09|25700.72
02:38:10|25702.33
02:38:11|25700.05
02:38:12|25704.04
02:38:13|25701.16
02:38:14|25700.51
02:38:15|25699.35
02:38:16|25696.26
02:38:17|25694.68
02:38:18|25694.46
02:38:19|25692.98
02:38:20|25686.17
02:38:21|25687.88
02:38:22|25679.52
02:38:23|25684.65
02:38:24|25685.48
02:38:25|25686.36
02:38:26|25679.12
02:38:27|25678.98
02:38:28|25678.87
02:38:29|25676.37
02:38:30|25670.66
02:38:31|25671.29
02:38:32|25667.51
02:38:33|25658.15
02:38:34|25660.06
02:38:35|25662.93
02:38:36|25672.32
02:38:37|25681.19
02:38:38|25686.69
02:38:39|25682.6
02:38:40|25684.52
02:38:41|25686.36
02:38:42|25687.03
02:38:43|25684.83
02:38:44|25686.01
02:38:45|25670.59
02:38:46|25669.22
02:38:47|25674.01
02:38:48|25671.49
02:38:49|25669.99
02:38:50|25670.
02:38:51|25668.11
02:38:52|25669.03
02:38:53|25667.51
02:38:54|25666.98
02:38:55|25666.48
02:38:56|25664.6
02:38:57|25669.41
02:38:59|25671.28
02:38:59|25680.26
02:39:00|25678.55
02:39:01|25682.37
02:39:02|25678.02
02:39:04|25681.55
02:39:05|25677.96
02:39:06|25677.07
02:39:08|25679.8
02:39:08|25674.7
02:39:10|25676.41
02:39:10|25676.6
02:39:12|25676.
02:39:12|25672.07
02:39:13|25682.17
02:39:14|25681.55
02:39:16|25681.09
02:39:17|25680.07
02:39:17|25680.31
02:39:18|25681.09
02:39:19|25675.74
02:39:20|25674.11
02:39:22|25680.41
02:39:23|25681.34
02:39:23|25683.05
02:39:24|25686.
02:39:26|25684.63
02:39:26|25686.46
02:39:28|25688.66
02:39:29|25687.87
02:39:30|25690.11
02:39:30|25689.21
02:39:32|25686.35
02:39:33|25688.56
02:39:34|25689.09
02:39:35|25688.28
02:39:35|25685.5
02:39:37|25684.02
02:39:37|25689.03
02:39:39|25690.49
02:39:40|25688.
02:39:41|25683.62
02:39:41|25679.5
02:39:43|25678.53
02:39:44|25678.76
02:39:45|25678.19
02:39:46|25684.18
02:39:47|25686.76
02:39:48|25688.02
02:39:49|25688.17
02:39:50|25690.35
02:39:51|25689.51
02:39:52|25689.45
02:39:53|25687.44
02:39:54|25685.75
02:39:55|25685.3
02:39:56|25688.67
02:39:57|25687.5
02:39:58|25688.36
02:39:59|25686.34
02:40:00|25684.92
02:40:01|25687.69
02:40:02|25685.4
02:40:03|25677.4
02:40:04|25682.56
02:40:05|25682.36
02:40:06|25682.62
02:40:08|25686.75
02:40:08|25687.47
02:40:09|25687.07
02:40:11|25688.07
02:40:11|25684.14
02:40:13|25683.
02:40:14|25675.01
02:40:15|25671.71
02:40:16|25673.24
02:40:17|25676.25
02:40:18|25678.44
02:40:19|25678.49
02:40:20|25680.83
02:40:21|25681.29
02:40:22|25684.29
02:40:25|25689.45
02:40:26|25688.35
02:40:27|25688.21
02:40:28|25700.61
02:40:29|25701.62
02:40:30|25701.54
02:40:31|25699.17
02:40:32|25702.65
02:40:33|25704.31
02:40:34|25706.11
02:40:35|25708.15
02:40:36|25711.
02:40:37|25713.56
02:40:38|25708.9
02:40:39|25705.98
02:40:40|25706.4
02:40:41|25700.38
02:40:42|25705.25
02:40:43|25708.43
02:40:44|25713.07
02:40:45|25709.78
02:40:46|25706.07
02:40:47|25707.13
02:40:48|25708.89
02:40:49|25708.43
02:40:50|25709.55
02:40:51|25710.55
02:40:52|25710.06
02:40:53|25709.27
02:40:54|25708.92
02:40:55|25711.53
02:40:56|25713.84
02:40:57|25708.83
02:40:58|25707.04
02:40:59|25710.74
02:41:00|25707.5
02:41:01|25702.23
02:41:02|25700.54
02:41:03|25701.35
02:41:04|25702.67
02:41:06|25698.54
02:41:08|25694.11
02:41:09|25694.34
02:41:10|25698.5
02:41:11|25697.04
02:41:12|25697.76
02:41:13|25695.43
02:41:14|25691.31
02:41:15|25688.52
02:41:16|25692.43
02:41:17|25690.92
02:41:18|25686.49
02:41:19|25677.36
02:41:20|25681.31
02:41:21|25679.39
02:41:22|25680.92
02:41:23|25685.3
02:41:25|25683.83
02:41:25|25683.3
02:41:26|25685.09
02:41:27|25678.37
02:41:28|25678.47
02:41:29|25678.73
02:41:30|25680.68
02:41:31|25680.5
02:41:32|25680.09
02:41:33|25679.38
02:41:34|25680.09
02:41:35|25680.1
02:41:36|25681.32
02:41:38|25686.5
02:41:39|25684.85
02:41:39|25683.6
02:41:40|25682.94
02:41:41|25683.5
02:41:43|25682.97
02:41:43|25688.07
02:41:45|25689.2
02:41:46|25686.88
02:41:47|25693.69
02:41:48|25690.42
02:41:48|25690.87
02:41:50|25693.05
02:41:51|25689.25
02:41:52|25683.94
02:41:52|25687.9
02:41:53|25687.22
02:41:55|25684.87
02:41:56|25689.23
02:41:57|25687.54
02:41:57|25688.96
02:41:58|25686.93
02:42:00|25685.42
02:42:01|25684.57
02:42:01|25684.68
02:42:03|25681.21
02:42:03|25676.66
02:42:04|25678.05
02:42:05|25677.99
02:42:07|25680.25
02:42:08|25680.32
02:42:09|25678.21
02:42:10|25671.2
02:42:12|25671.07
02:42:13|25667.5
02:42:14|25663.74
02:42:14|25661.98
02:42:16|25661.87
02:42:17|25655.05
02:42:18|25645.51
02:42:19|25630.25
02:42:20|25628.29
02:42:21|25626.
02:42:22|25634.61
02:42:23|25633.81
02:42:24|25633.36
02:42:25|25630.31
02:42:26|25631.42
02:42:27|25627.6
02:42:28|25631.62
02:42:29|25625.58
02:42:30|25624.97
02:42:31|25611.8
02:42:32|25605.5
02:42:33|25609.25
02:42:34|25607.5
02:42:35|25612.65
02:42:36|25609.34
02:42:37|25609.38
02:42:38|25608.84
02:42:39|25615.68
02:42:40|25614.03
02:42:41|25611.34
02:42:42|25612.59
02:42:43|25621.42
02:42:44|25609.69
02:42:45|25615.3
02:42:46|25608.62
02:42:47|25605.78
02:42:48|25588.63
02:42:49|25585.87
02:42:50|25581.68
02:42:51|25582.83
02:42:52|25603.03
02:42:53|25600.94
02:42:54|25598.02
02:42:55|25592.36
02:42:56|25590.97
02:42:58|25589.91
02:42:58|25587.45
02:42:59|25589.35
02:43:00|25584.03
02:43:01|25599.81
02:43:02|25604.24
02:43:03|25607.17
02:43:04|25610.06
02:43:05|25592.47
02:43:06|25589.18
02:43:08|25595.24
02:43:09|25589.89
02:43:10|25587.38
02:43:12|25585.84
02:43:12|25581.26
02:43:14|25580.03
02:43:14|25573.12
02:43:15|25578.01
02:43:17|25570.09
02:43:18|25569.43
02:43:19|25567.02
02:43:20|25579.5
02:43:21|25583.57
02:43:22|25579.22
02:43:23|25578.47
02:43:24|25575.6
02:43:25|25576.85
02:43:26|25581.82
02:43:27|25578.8
02:43:28|25576.43
02:43:29|25579.06
02:43:30|25574.47
02:43:31|25570.08
02:43:32|25573.35
02:43:33|25566.68
02:43:34|25572.5
02:43:35|25570.17
02:43:36|25565.31
02:43:37|25566.
02:43:38|25568.76
02:43:39|25570.9
02:43:40|25577.
02:43:41|25580.4
02:43:42|25590.15
02:43:43|25593.08
02:43:45|25596.43
02:43:46|25596.73
02:43:47|25597.01
02:43:48|25598.55
02:43:49|25594.77
02:43:50|25596.12
02:43:51|25601.16
02:43:52|25610.54
02:43:53|25602.13
02:43:54|25603.46
02:43:55|25606.71
02:43:56|25609.38
02:43:57|25606.12
02:43:58|25600.31
02:43:59|25598.42
02:44:00|25602.88
02:44:01|25599.18
02:44:02|25599.58
02:44:03|25606.57
02:44:04|25606.91
02:44:05|25598.93
02:44:06|25586.48
02:44:07|25582.55
02:44:09|25580.06
02:44:10|25581.33
02:44:11|25581.57
02:44:12|25587.53
02:44:13|25587.47
02:44:14|25579.73
02:44:15|25585.54
02:44:16|25585.01
02:44:17|25585.65
02:44:19|25584.86
02:44:19|25588.35
02:44:20|25579.18
02:44:21|25581.18
02:44:22|25582.67
02:44:23|25582.22
02:44:24|25576.98
02:44:26|25568.23
02:44:26|25557.79
02:44:28|25560.34
02:44:29|25559.29
02:44:30|25557.3
02:44:31|25562.79
02:44:31|25556.51
02:44:32|25555.39
02:44:34|25559.36
02:44:35|25566.6
02:44:36|25563.14
02:44:37|25559.79
02:44:38|25552.23
02:44:39|25549.98
02:44:40|25540.05
02:44:41|25542.44
02:44:41|25542.71
02:44:43|25541.13
02:44:44|25539.47
02:44:44|25544.32
02:44:46|25546.41
02:44:47|25545.26
02:44:48|25547.14
02:44:49|25547.04
02:44:49|25553.92
02:44:51|25549.64
02:44:52|25543.46
02:44:53|25548.24
02:44:54|25558.58
02:44:55|25561.79
02:44:56|25563.41
02:44:57|25558.83
02:44:58|25555.37
02:44:59|25555.85
02:45:00|25554.67
02:45:01|25555.54
02:45:02|25547.16
02:45:03|25544.45
02:45:04|25548.66
02:45:05|25553.28
02:45:06|25556.88
02:45:08|25561.04
02:45:08|25574.51
02:45:10|25575.97
02:45:11|25593.32
02:45:12|25581.26
02:45:14|25583.56
02:45:14|25579.79
02:45:16|25579.37
02:45:17|25583.87
02:45:18|25576.5
02:45:19|25577.91
02:45:20|25586.13
02:45:21|25589.5
02:45:22|25591.34
02:45:23|25596.51
02:45:25|25588.56
02:45:25|25589.89
02:45:26|25589.33
02:45:27|25586.18
02:45:28|25586.24
02:45:29|25586.51
02:45:30|25590.03
02:45:31|25589.21
02:45:32|25590.83
02:45:33|25588.58
02:45:34|25573.25
02:45:35|25570.41
02:45:36|25567.97
02:45:37|25568.02
02:45:38|25572.65
02:45:39|25575.57
02:45:40|25576.08
02:45:41|25572.31
02:45:42|25572.35
02:45:43|25570.15
02:45:44|25571.42
02:45:45|25566.24
02:45:46|25569.51
02:45:47|25572.5
02:45:48|25578.01
02:45:49|25574.01
02:45:50|25572.67
02:45:52|25576.76
02:45:52|25576.31
02:45:53|25574.85
02:45:54|25574.71
02:45:55|25574.08
02:45:56|25576.76
02:45:57|25579.76
02:45:58|25579.89
02:45:59|25585.72
02:46:00|25585.43
02:46:01|25589.96
02:46:02|25588.97
02:46:03|25580.71
02:46:04|25587.92
02:46:05|25589.28
02:46:06|25588.99
02:46:07|25587.34
02:46:08|25590.15
02:46:10|25590.88
02:46:11|25570.38
02:46:11|25569.38
02:46:13|25566.09
02:46:14|25566.98
02:46:15|25566.56
02:46:16|25553.11
02:46:18|25549.67
02:46:19|25556.68
02:46:20|25553.18
02:46:21|25552.56
02:46:22|25552.58
02:46:24|25549.81
02:46:24|25548.82
02:46:25|25548.1
02:46:26|25546.33
02:46:28|25540.29
02:46:28|25536.82
02:46:30|25530.87
02:46:31|25530.11
02:46:32|25531.48
02:46:33|25535.42
02:46:34|25526.63
02:46:35|25516.47
02:46:36|25524.25
02:46:37|25520.08
02:46:38|25529.21
02:46:39|25524.14
02:46:40|25526.52
02:46:41|25527.84
02:46:42|25529.55
02:46:43|25537.28
02:46:44|25534.5
02:46:45|25539.81
02:46:46|25541.97
02:46:47|25544.83
02:46:48|25547.47
02:46:49|25540.5
02:46:50|25545.34
02:46:51|25538.48
02:46:52|25542.84
02:46:53|25537.66
02:46:54|25532.93
02:46:55|25535.92
02:46:56|25535.38
02:46:57|25537.6
02:46:58|25544.93
02:46:59|25523.32
02:47:00|25520.07
02:47:01|25524.95
02:47:02|25524.67
02:47:03|25525.61
02:47:04|25520.
02:47:05|25518.16
02:47:06|25521.74
02:47:07|25519.3
02:47:08|25513.4
02:47:09|25502.74
02:47:10|25504.21
02:47:11|25494.53
02:47:13|25505.3
02:47:14|25508.96
02:47:15|25509.65
02:47:16|25516.84
02:47:17|25518.59
02:47:19|25520.13
02:47:20|25515.16
02:47:21|25524.62
02:47:22|25523.96
02:47:22|25522.87
02:47:23|25525.35
02:47:25|25527.79
02:47:26|25523.88
02:47:26|25531.99
02:47:27|25537.01
02:47:28|25540.12
02:47:30|25546.04
02:47:31|25544.68
02:47:32|25541.95
02:47:32|25543.
02:47:33|25540.45
02:47:34|25539.93
02:47:35|25538.97
02:47:37|25543.86
02:47:37|25539.99
02:47:39|25546.06
02:47:40|25542.31
02:47:41|25539.1
02:47:42|25543.
02:47:43|25547.82
02:47:43|25547.42
02:47:44|25545.26
02:47:45|25548.78
02:47:47|25548.48
02:47:48|25546.86
02:47:48|25551.58
02:47:50|25550.29
02:47:50|25550.22
02:47:51|25548.5
02:47:52|25547.62
02:47:53|25550.13
02:47:54|25550.1
02:47:55|25544.33
02:47:56|25553.
02:47:57|25553.77
02:47:58|25555.86
02:48:00|25547.62
02:48:00|25545.82
02:48:01|25545.27
02:48:02|25545.76
02:48:04|25548.89
02:48:05|25550.73
02:48:06|25550.54
02:48:07|25549.75
02:48:08|25553.43
02:48:09|25558.22
02:48:10|25560.71
02:48:11|25567.49
02:48:12|25565.
02:48:13|25567.41
02:48:15|25564.15
02:48:16|25567.72
02:48:17|25577.5
02:48:18|25579.13
02:48:19|25570.69
02:48:20|25578.14
02:48:21|25581.84
02:48:22|25579.8
02:48:23|25575.59
02:48:24|25568.58
02:48:25|25570.58
02:48:26|25571.42
02:48:27|25563.24
02:48:28|25560.31
02:48:29|25561.14
02:48:30|25560.96
02:48:31|25573.49
02:48:32|25575.02
02:48:33|25575.49
02:48:34|25569.48
02:48:35|25562.09
02:48:36|25563.04
02:48:37|25562.32
02:48:38|25565.72
02:48:39|25580.97
02:48:40|25575.22
02:48:41|25576.03
02:48:42|25582.14
02:48:43|25580.13
02:48:44|25578.74
02:48:45|25578.15
02:48:46|25570.69
02:48:47|25574.93
02:48:48|25572.24
02:48:50|25573.8
02:48:50|25576.97
02:48:51|25577.25
02:48:52|25577.67
02:48:53|25580.06
02:48:54|25580.03
02:48:55|25583.24
02:48:56|25583.78
02:48:57|25584.52
02:48:58|25584.63
02:48:59|25586.62
02:49:00|25589.62
02:49:01|25588.74
02:49:02|25590.76
02:49:03|25593.55
02:49:04|25590.35
02:49:05|25585.25
02:49:06|25593.86
02:49:07|25591.84
02:49:08|25590.46
02:49:09|25586.7
02:49:10|25584.86
02:49:11|25581.84
02:49:13|25581.29
02:49:14|25578.02
02:49:16|25573.
02:49:16|25573.82
02:49:17|25575.4
02:49:18|25574.85
02:49:20|25580.42
02:49:20|25577.12
02:49:22|25575.43
02:49:23|25572.6
02:49:23|25574.27
02:49:25|25577.39
02:49:26|25577.02
02:49:27|25577.93
02:49:27|25573.94
02:49:28|25570.6
02:49:29|25571.77
02:49:31|25573.95
02:49:32|25578.49
02:49:33|25577.74
02:49:34|25578.19
02:49:35|25575.47
02:49:36|25575.21
02:49:37|25573.9
02:49:38|25585.59
02:49:39|25584.23
02:49:40|25581.1
02:49:41|25588.48
02:49:42|25586.92
02:49:43|25588.2
02:49:44|25586.74
02:49:45|25586.97
02:49:46|25592.11
02:49:47|25593.35
02:49:49|25589.33
02:49:49|25591.62
02:49:50|25591.4
02:49:51|25581.63
02:49:52|25582.96
02:49:53|25583.1
02:49:54|25586.4
02:49:55|25589.23
02:49:56|25586.5
02:49:57|25589.25
02:49:58|25589.19
02:49:59|25589.05
02:50:00|25591.69
02:50:01|25592.42
02:50:02|25589.17
02:50:03|25592.27
02:50:04|25596.06
02:50:05|25596.19
02:50:06|25590.25
02:50:07|25593.65
02:50:08|25593.13
02:50:09|25598.
02:50:10|25597.76
02:50:11|25597.28
02:50:13|25594.23
02:50:14|25592.89
02:50:16|25592.96
02:50:17|25595.75
02:50:18|25592.89
02:50:19|25595.67
02:50:19|25593.
02:50:21|25592.01
02:50:22|25594.37
02:50:23|25588.83
02:50:24|25588.2
02:50:25|25588.33
02:50:26|25586.28
02:50:27|25583.33
02:50:28|25584.38
02:50:29|25585.91
02:50:30|25588.88
02:50:30|25589.8
02:50:32|25588.85
02:50:33|25591.5
02:50:34|25594.93
02:50:35|25593.21
02:50:36|25593.42
02:50:36|25592.99
02:50:37|25588.84
02:50:39|25587.8
02:50:40|25587.78
02:50:41|25589.62
02:50:42|25586.54
02:50:43|25586.1
02:50:44|25583.87
02:50:45|25583.72
02:50:46|25584.68
02:50:47|25583.71
02:50:48|25584.45
02:50:49|25584.27
02:50:50|25582.72
02:50:51|25584.56
02:50:52|25584.16
02:50:53|25582.62
02:50:54|25583.76
02:50:55|25581.49
02:50:56|25568.25
02:50:57|25570.58
02:50:58|25572.13
02:50:59|25568.08
02:51:00|25568.86
02:51:01|25574.85
02:51:02|25572.01
02:51:03|25574.83
02:51:04|25577.44
02:51:05|25584.57
02:51:12|25582.98
02:51:13|25581.84
02:51:14|25585.75
02:51:15|25585.91
02:51:17|25589.64
02:51:18|25588.06
02:51:18|25587.83
02:51:20|25589.97
02:51:20|25589.29
02:51:22|25590.43
02:51:24|25589.58
02:51:24|25590.15
02:51:25|25585.4
02:51:26|25584.34
02:51:28|25588.16
02:51:28|25590.36
02:51:30|25587.69
02:51:30|25589.46
02:51:31|25590.15
02:51:32|25587.62
02:51:33|25586.47
02:51:35|25588.01
02:51:36|25587.03
02:51:36|25585.81
02:51:37|25581.62
02:51:39|25582.1
02:51:40|25579.5
02:51:41|25580.16
02:51:42|25581.36
02:51:43|25584.
02:51:44|25582.48
02:51:45|25584.1
02:51:46|25584.5
02:51:47|25579.91
02:51:48|25581.49
02:51:49|25583.88
02:51:50|25584.66
02:51:51|25579.06
02:51:52|25571.81
02:51:54|25574.72
02:51:54|25572.37
02:51:55|25571.82
02:51:56|25572.67
02:51:57|25570.22
02:51:58|25567.5
02:51:59|25569.09
02:52:00|25568.95
02:52:01|25566.75
02:52:02|25566.
02:52:03|25572.65
02:52:04|25583.98
02:52:05|25581.79
02:52:06|25587.81
02:52:07|25590.83
02:52:08|25589.32
02:52:09|25588.56
02:52:10|25586.26
02:52:11|25589.8
02:52:12|25586.72
02:52:13|25576.39
02:52:15|25576.07
02:52:16|25574.54
02:52:17|25571.23
02:52:18|25571.21
02:52:20|25571.
02:52:21|25571.92
02:52:22|25566.93
02:52:23|25568.23
02:52:23|25570.
02:52:25|25573.
02:52:26|25577.
02:52:27|25574.01
02:52:28|25571.62
02:52:29|25571.81
02:52:30|25569.86
02:52:32|25571.22
02:52:32|25569.84
02:52:33|25568.97
02:52:34|25570.66
02:52:35|25570.05
02:52:36|25562.7
02:52:37|25559.2
02:52:38|25561.93
02:52:39|25564.49
02:52:41|25560.71
02:52:42|25562.54
02:52:43|25563.2
02:52:44|25562.91
02:52:45|25561.63
02:52:46|25565.
02:52:47|25568.62
02:52:48|25570.91
02:52:49|25570.07
02:52:50|25569.17
02:52:51|25567.52
02:52:52|25567.98
02:52:53|25568.16
02:52:54|25569.61
02:52:55|25569.86
02:52:56|25569.81
02:52:57|25569.42
02:52:58|25569.76
02:52:59|25573.42
02:53:00|25575.43
02:53:01|25573.73
02:53:02|25575.86
02:53:03|25574.59
02:53:04|25576.11
02:53:05|25580.93
02:53:06|25581.5
02:53:07|25580.61
02:53:08|25580.83
02:53:09|25582.54
02:53:10|25583.04
02:53:11|25578.42
02:53:12|25580.87
02:53:13|25583.28
02:53:14|25585.39
02:53:15|25585.97
02:53:17|25586.51
02:53:18|25589.53
02:53:19|25587.99
02:53:19|25587.75
02:53:21|25588.33
02:53:22|25590.85
02:53:23|25591.78
02:53:24|25592.89
02:53:25|25593.04
02:53:26|25591.62
02:53:27|25596.18
02:53:28|25595.96
02:53:29|25594.77
02:53:30|25593.52
02:53:31|25594.8
02:53:32|25591.79
02:53:33|25589.53
02:53:34|25586.34
02:53:35|25588.84
02:53:36|25585.86
02:53:37|25588.69
02:53:38|25579.82
02:53:39|25586.54
02:53:41|25587.44
02:53:41|25592.95
02:53:43|25590.67
02:53:44|25590.34
02:53:44|25592.
02:53:45|25592.91
02:53:47|25597.16
02:53:48|25597.29
02:53:49|25594.53
02:53:50|25595.69
02:53:50|25600.09
02:53:51|25602.
02:53:52|25609.57
02:53:54|25610.68
02:53:54|25618.01
02:53:56|25618.64
02:53:57|25623.52
02:53:58|25623.55
02:53:59|25622.03
02:54:00|25624.51
02:54:01|25622.09
02:54:02|25622.46
02:54:03|25623.12
02:54:03|25618.96
02:54:04|25618.59
02:54:06|25617.38
02:54:07|25618.52
02:54:08|25617.51
02:54:09|25620.65
02:54:10|25623.02
02:54:11|25621.39
02:54:12|25622.52
02:54:12|25623.3
02:54:14|25629.7
02:54:14|25631.22
02:54:16|25628.51
02:54:17|25626.93
02:54:18|25628.33
02:54:19|25625.7
02:54:20|25623.03
02:54:21|25623.19
02:54:23|25623.1
02:54:23|25624.11
02:54:24|25624.99
02:54:26|25624.37
02:54:27|25616.93
02:54:28|25621.76
02:54:29|25619.36
02:54:30|25619.
02:54:31|25618.3
02:54:32|25622.52
02:54:33|25624.24
02:54:34|25626.66
02:54:35|25622.36
02:54:36|25624.19
02:54:37|25616.99
02:54:38|25620.47
02:54:39|25617.95
02:54:41|25621.27
02:54:42|25622.3
02:54:42|25619.59
02:54:44|25620.54
02:54:45|25620.4
02:54:46|25620.36
02:54:46|25618.35
02:54:47|25610.45
02:54:49|25612.25
02:54:49|25612.21
02:54:51|25613.95
02:54:52|25613.07
02:54:53|25611.
02:54:54|25609.18
02:54:55|25609.76
02:54:56|25602.03
02:54:57|25603.14
02:54:58|25603.7
02:54:59|25601.19
02:55:00|25599.41
02:55:01|25599.73
02:55:02|25600.99
02:55:03|25606.36
02:55:05|25608.54
02:55:06|25601.22
02:55:06|25600.09
02:55:08|25600.69
02:55:09|25600.56
02:55:09|25602.07
02:55:10|25604.41
02:55:11|25607.76
02:55:13|25604.69
02:55:13|25602.82
02:55:14|25606.65
02:55:16|25609.
02:55:17|25609.41
02:55:18|25611.09
02:55:19|25611.66
02:55:20|25612.23
02:55:22|25614.38
02:55:22|25613.73
02:55:23|25610.43
02:55:24|25616.86
02:55:25|25615.58
02:55:26|25615.02
02:55:27|25619.67
02:55:28|25624.01
02:55:29|25623.4
02:55:30|25619.22
02:55:31|25616.22
02:55:32|25614.73
02:55:33|25617.11
02:55:34|25619.9
02:55:35|25615.67
02:55:36|25618.5
02:55:37|25619.85
02:55:38|25620.33
02:55:39|25619.68
02:55:40|25619.12
02:55:41|25619.31
02:55:42|25619.97
02:55:43|25620.48
02:55:44|25620.63
02:55:45|25624.03
02:55:46|25623.53
02:55:47|25625.11
02:55:48|25623.65
02:55:49|25625.5
02:55:50|25626.77
02:55:51|25623.83
02:55:52|25621.11
02:55:53|25623.51
02:55:54|25624.33
02:55:55|25622.38
02:55:57|25623.66
02:55:57|25627.19
02:55:58|25626.99
02:56:00|25632.16
02:56:00|25631.25
02:56:01|25632.43
02:56:03|25627.37
02:56:04|25627.52
02:56:05|25620.01
02:56:06|25629.14
02:56:07|25629.05
02:56:08|25631.14
02:56:10|25630.11
02:56:10|25635.61
02:56:11|25638.56
02:56:12|25638.48
02:56:13|25631.65
02:56:14|25629.95
02:56:15|25631.07
02:56:16|25631.04
02:56:18|25633.14
02:56:19|25634.01
02:56:20|25632.48
02:56:21|25639.
02:56:22|25633.71
02:56:23|25633.18
02:56:25|25632.47
02:56:25|25634.37
02:56:27|25630.73
02:56:28|25628.05
02:56:29|25632.06
02:56:30|25631.51
02:56:31|25633.35
02:56:32|25635.01
02:56:33|25633.44
02:56:40|25632.47
02:56:40|25624.34
02:56:42|25625.04
02:56:42|25625.57
02:56:44|25626.82
02:56:45|25626.41
02:56:45|25618.53
02:56:46|25616.83
02:56:48|25617.61
02:56:49|25621.44
02:56:49|25624.75
02:56:50|25621.42
02:56:52|25618.79
02:56:53|25623.27
02:56:54|25624.23
02:56:55|25622.21
02:56:56|25622.26
02:56:57|25620.65
02:56:57|25621.
02:56:59|25619.01
02:57:00|25619.84
02:57:01|25620.42
02:57:02|25620.81
02:57:03|25620.24
02:57:04|25630.17
02:57:05|25631.84
02:57:06|25631.84
02:57:07|25631.02
02:57:08|25630.98
02:57:09|25630.91
02:57:10|25630.8
02:57:11|25630.51
02:57:12|25631.97
02:57:13|25630.18
02:57:14|25630.82
02:57:15|25635.
02:57:16|25635.65
02:57:17|25632.78
02:57:18|25631.5
02:57:20|25627.69
02:57:21|25632.23
02:57:22|25629.93
02:57:23|25631.11
02:57:25|25629.88
02:57:25|25625.73
02:57:27|25621.82
02:57:27|25622.02
02:57:29|25615.38
02:57:30|25616.5
02:57:30|25613.68
02:57:31|25613.05
02:57:33|25614.92
02:57:34|25613.
02:57:35|25611.96
02:57:36|25612.11
02:57:37|25607.91
02:57:38|25600.49
02:57:38|25597.24
02:57:40|25596.32
02:57:41|25595.99
02:57:42|25600.28
02:57:43|25603.53
02:57:44|25602.63
02:57:45|25601.68
02:57:46|25594.96
02:57:47|25598.63
02:57:48|25596.94
02:57:49|25596.04
02:57:50|25603.09
02:57:51|25605.99
02:57:52|25607.61
02:57:53|25601.55
02:57:54|25605.04
02:57:55|25606.8
02:57:56|25603.14
02:57:57|25604.88
02:57:58|25607.7
02:57:59|25609.09
02:58:00|25611.87
02:58:01|25608.01
02:58:02|25607.79
02:58:03|25608.39
02:58:04|25604.84
02:58:05|25605.
02:58:06|25609.66
02:58:07|25603.16
02:58:08|25603.43
02:58:09|25603.95
02:58:10|25603.43
02:58:11|25606.85
02:58:12|25604.38
02:58:13|25605.06
02:58:14|25605.62
02:58:15|25597.97
02:58:16|25599.69
02:58:17|25599.6
02:58:18|25598.96
02:58:19|25597.85
02:58:20|25594.38
02:58:21|25590.62
02:58:22|25591.12
02:58:23|25590.71
02:58:24|25592.37
02:58:26|25592.28
02:58:26|25595.75
02:58:27|25596.51
02:58:28|25595.09
02:58:29|25593.32
02:58:30|25594.38
02:58:31|25594.15
02:58:32|25594.41
02:58:34|25592.77
02:58:35|25591.23
02:58:36|25591.95
02:58:37|25591.99
02:58:38|25591.07
02:58:38|25592.31
02:58:40|25581.13
02:58:41|25584.25
02:58:42|25581.42
02:58:43|25581.79
02:58:43|25583.5
02:58:45|25584.09
02:58:45|25584.4
02:58:47|25587.18
02:58:48|25586.43
02:58:48|25586.52
02:58:49|25587.07
02:58:50|25586.32
02:58:52|25585.49
02:58:52|25584.98
02:58:54|25582.58
02:58:55|25583.69
02:58:56|25582.54
02:58:57|25583.75
02:58:58|25589.88
02:58:59|25594.18
02:59:00|25592.91
02:59:01|25588.34
02:59:02|25591.26
02:59:03|25592.48
02:59:04|25591.1
02:59:05|25590.52
02:59:06|25588.71
02:59:07|25586.57
02:59:08|25589.94
02:59:09|25587.48
02:59:10|25588.81
02:59:11|25592.83
02:59:12|25597.09
02:59:13|25597.07
02:59:14|25596.3
02:59:15|25598.26
02:59:16|25599.33
02:59:17|25600.97
02:59:18|25594.05
02:59:19|25599.35
02:59:20|25600.31
02:59:21|25601.14
02:59:22|25601.32
02:59:23|25600.53
02:59:24|25600.07
02:59:25|25601.98
02:59:27|25600.01
02:59:27|25600.
02:59:28|25598.51
02:59:29|25594.59
02:59:31|25598.01
02:59:31|25597.09
02:59:33|25599.32
02:59:34|25598.54
02:59:34|25599.41
02:59:36|25598.51
02:59:37|25596.87
02:59:38|25596.46
02:59:39|25596.05
02:59:40|25596.57
02:59:41|25597.
02:59:42|25596.49
02:59:43|25594.96
02:59:44|25595.28
02:59:45|25591.84
02:59:46|25592.37
02:59:47|25588.94
02:59:48|25584.4
02:59:49|25586.29
02:59:50|25584.2
02:59:51|25587.18
02:59:52|25583.02
02:59:53|25583.28
02:59:54|25583.1
02:59:55|25582.01
02:59:56|25583.76
02:59:57|25582.83
02:59:58|25582.5
02:59:59|25582.59
03:00:00|25579.5
03:00:01|25580.42
03:00:02|25575.68
03:00:03|25585.08
03:00:04|25582.54
03:00:05|25589.65
03:00:06|25583.03
03:00:07|25583.19
03:00:08|25584.19
03:00:09|25588.23
03:00:10|25586.75
03:00:11|25588.62
03:00:12|25587.98
03:00:13|25591.28
03:00:14|25590.5
03:00:15|25592.23
03:00:16|25591.53
03:00:17|25597.92
03:00:18|25595.67
03:00:19|25594.6
03:00:20|25597.72
03:00:22|25595.87
03:00:23|25599.54
03:00:24|25598.23
03:00:25|25599.98
03:00:26|25599.23
03:00:27|25596.46
03:00:28|25597.3
03:00:29|25599.72
03:00:30|25600.23
03:00:31|25598.9
03:00:32|25595.58
03:00:33|25595.28
03:00:34|25595.63
03:00:35|25595.66
03:00:37|25596.05
03:00:37|25595.01
03:00:38|25595.95
03:00:39|25594.24
03:00:40|25592.83
03:00:41|25593.45
03:00:42|25593.53
03:00:43|25592.48
03:00:44|25592.31
03:00:46|25593.13
03:00:47|25596.77
03:00:47|25596.37
03:00:48|25597.21
03:00:49|25598.28
03:00:50|25598.01
03:00:51|25598.86
03:00:53|25598.51
03:00:53|25601.13
03:00:55|25605.41
03:00:55|25602.12
03:00:56|25606.61
03:00:57|25607.4
03:00:58|25607.19
03:01:00|25606.73
03:01:01|25605.98
03:01:01|25607.21
03:01:03|25607.57
03:01:03|25614.17
03:01:04|25610.23
03:01:05|25606.56
03:01:06|25600.35
03:01:08|25602.1
03:01:08|25604.87
03:01:10|25616.83
03:01:11|25614.07
03:01:11|25614.53
03:01:12|25619.03
03:01:14|25617.86
03:01:14|25619.11
03:01:15|25618.96
03:01:16|25620.46
03:01:18|25621.14
03:01:18|25621.66
03:01:20|25625.11
03:01:21|25624.65
03:01:22|25622.58
03:01:23|25626.73
03:01:25|25625.94
03:01:25|25624.15
03:01:26|25623.7
03:01:27|25621.75
03:01:28|25622.
03:01:29|25619.87
03:01:31|25619.54
03:01:32|25618.6
03:01:32|25615.5
03:01:34|25614.09
03:01:35|25612.39
03:01:36|25607.96
03:01:37|25606.26
03:01:38|25606.99
03:01:39|25613.17
03:01:40|25618.87
03:01:41|25618.12
03:01:42|25617.19
03:01:43|25618.99
03:01:44|25618.63
03:01:45|25620.02
03:01:46|25617.22
03:01:46|25621.
03:01:48|25620.1
03:01:49|25622.69
03:01:50|25623.3
03:01:51|25623.89
03:01:52|25622.52
03:01:53|25621.25
03:01:54|25620.79
03:01:55|25622.52
03:01:56|25617.92
03:01:57|25617.51
03:01:58|25617.1
03:01:59|25617.42
03:02:00|25617.36
03:02:01|25616.32
03:02:02|25618.
03:02:03|25618.73
03:02:04|25618.4
03:02:10|25619.98
03:02:11|25623.66
03:02:12|25624.79
03:02:13|25623.84
03:02:14|25624.2
03:02:15|25624.21
03:02:16|25623.68
03:02:17|25624.34
03:02:18|25624.35
03:02:19|25623.93
03:02:20|25624.75
03:02:21|25626.21
03:02:23|25626.72
03:02:24|25626.5
03:02:25|25626.51
03:02:26|25626.84
03:02:27|25621.41
03:02:28|25625.14
03:02:29|25625.48
03:02:30|25625.13
03:02:31|25625.83
03:02:32|25624.79
03:02:33|25626.
03:02:34|25625.48
03:02:35|25627.09
03:02:36|25627.39
03:02:37|25628.63
03:02:38|25626.5
03:02:39|25628.85
03:02:40|25634.86
03:02:41|25631.
03:02:42|25631.74
03:02:43|25632.54
03:02:44|25631.72
03:02:46|25632.16
03:02:46|25630.5
03:02:47|25631.47
03:02:48|25626.64
03:02:49|25629.53
03:02:50|25622.
03:02:51|25619.73
03:02:52|25617.99
03:02:53|25612.54
03:02:54|25608.94
03:02:55|25602.84
03:02:57|25603.34
03:02:57|25609.72
03:02:58|25612.04
03:02:59|25608.85
03:03:00|25606.46
03:03:01|25610.77
03:03:02|25610.54
03:03:03|25610.1
03:03:05|25616.62
03:03:05|25617.05
03:03:07|25611.34
03:03:08|25614.31
03:03:09|25610.46
03:03:10|25608.43
03:03:11|25604.87
03:03:12|25605.61
03:03:13|25603.98
03:03:14|25604.
03:03:15|25602.61
03:03:16|25603.49
03:03:17|25603.98
03:03:18|25605.35
03:03:19|25609.27
03:03:20|25593.84
03:03:21|25590.91
03:03:22|25587.02
03:03:23|25588.69
03:03:24|25587.44
03:03:26|25587.18
03:03:26|25587.84
03:03:28|25585.47
03:03:28|25584.63
03:03:30|25582.15
03:03:31|25582.48
03:03:32|25580.81
03:03:33|25580.19
03:03:35|25578.93
03:03:35|25573.28
03:03:36|25577.26
03:03:37|25577.6
03:03:39|25580.88
03:03:40|25587.
03:03:41|25577.96
03:03:42|25573.71
03:03:42|25575.14
03:03:44|25572.68
03:03:44|25571.22
03:03:46|25571.65
03:03:47|25570.72
03:03:48|25570.63
03:03:49|25567.66
03:03:50|25571.21
03:03:51|25570.95
03:03:52|25567.1
03:03:53|25566.53
03:03:54|25566.02
03:03:55|25562.98
03:03:56|25569.71
03:03:57|25566.56
03:03:58|25565.51
03:03:59|25561.66
03:04:00|25565.68
03:04:01|25567.49
03:04:03|25571.32
03:04:04|25569.9
03:04:05|25571.36
03:04:05|25570.65
03:04:07|25566.5
03:04:08|25565.43
03:04:09|25566.96
03:04:10|25566.73
03:04:11|25567.41
03:04:12|25569.53
03:04:13|25570.78
03:04:14|25571.39
03:04:15|25570.84
03:04:16|25569.84
03:04:17|25570.86
03:04:18|25570.2
03:04:19|25571.23
03:04:20|25580.46
03:04:21|25581.96
03:04:22|25582.52
03:04:23|25582.52
03:04:24|25583.76
03:04:25|25583.34
03:04:27|25585.02
03:04:28|25578.61
03:04:29|25582.45
03:04:31|25582.78
03:04:31|25583.76
03:04:32|25587.57
03:04:33|25591.12
03:04:35|25597.28
03:04:36|25597.09
03:04:37|25592.87
03:04:38|25589.76
03:04:39|25589.69
03:04:39|25592.52
03:04:41|25591.76
03:04:42|25598.39
03:04:43|25593.43
03:04:44|25598.53
03:04:45|25597.46
03:04:46|25594.75
03:04:47|25593.66
03:04:48|25591.6
03:04:49|25591.51
03:04:50|25592.37
03:04:51|25591.79
03:04:52|25593.3
03:04:53|25592.76
03:04:54|25588.8
03:04:55|25583.81
03:04:56|25585.09
03:04:57|25587.11
03:04:58|25587.24
03:04:59|25590.
03:05:00|25588.32
03:05:01|25588.66
03:05:02|25588.31
03:05:03|25590.42
03:05:04|25592.
03:05:05|25591.65
03:05:06|25591.45
03:05:07|25591.64
03:05:08|25591.64
03:05:10|25592.91
03:05:10|25596.64
03:05:12|25599.16
03:05:13|25599.9
03:05:13|25602.15
03:05:15|25602.03
03:05:15|25600.71
03:05:17|25595.38
03:05:18|25595.5
03:05:18|25599.79
03:05:20|25598.99
03:05:20|25598.75
03:05:22|25598.03
03:05:22|25596.01
03:05:24|25596.41
03:05:24|25596.42
03:05:26|25599.23
03:05:27|25602.95
03:05:28|25601.03
03:05:28|25602.79
03:05:30|25602.61
03:05:31|25599.5
03:05:32|25597.52
03:05:33|25600.27
03:05:35|25599.07
03:05:36|25596.29
03:05:37|25598.1
03:05:38|25598.28
03:05:38|25600.02
03:05:40|25600.35
03:05:41|25599.7
03:05:41|25599.05
03:05:43|25595.44
03:05:44|25595.82
03:05:45|25595.6
03:05:46|25599.35
03:05:47|25597.33
03:05:48|25607.36
03:05:49|25611.11
03:05:50|25611.12
03:05:51|25610.42
03:05:52|25611.08
03:05:53|25622.83
03:05:54|25620.14
03:05:55|25619.19
03:05:56|25620.2
03:05:57|25619.
03:05:58|25616.17
03:05:59|25618.88
03:06:00|25617.75
03:06:01|25619.92
03:06:02|25622.06
03:06:03|25624.29
03:06:04|25625.19
03:06:05|25622.38
03:06:06|25620.18
03:06:07|25621.66
03:06:08|25617.27
03:06:09|25622.32
03:06:10|25619.45
03:06:11|25620.05
03:06:12|25621.99
03:06:13|25619.
03:06:14|25619.84
03:06:15|25616.25
03:06:16|25617.75
03:06:18|25618.16
03:06:19|25618.06
03:06:19|25617.92
03:06:20|25614.84
03:06:22|25615.7
03:06:23|25616.27
03:06:24|25614.91
03:06:24|25620.04
03:06:25|25618.67
03:06:27|25616.83
03:06:28|25616.
03:06:29|25616.62
03:06:30|25614.98
03:06:31|25615.72
03:06:32|25618.31
03:06:33|25617.
03:06:34|25616.86
03:06:35|25617.77
03:06:36|25617.13
03:06:37|25615.33
03:06:38|25615.92
03:06:39|25614.99
03:06:40|25614.62
03:06:41|25615.21
03:06:42|25615.68
03:06:43|25616.44
03:06:44|25618.99
03:06:45|25617.05
03:06:46|25620.27
03:06:47|25617.24
03:06:48|25620.64
03:06:49|25622.29
03:06:50|25620.81
03:06:51|25625.51
03:06:52|25626.33
03:06:53|25625.68
03:06:54|25626.38
03:06:55|25625.51
03:06:56|25625.39
03:06:57|25627.19
03:06:58|25627.
03:06:59|25628.23
03:07:00|25622.98
03:07:01|25624.8
03:07:02|25625.
03:07:03|25626.85
03:07:04|25630.6
03:07:05|25633.11
03:07:06|25632.53
03:07:07|25633.97
03:07:08|25636.15
03:07:09|25635.44
03:07:10|25633.72
03:07:11|25632.88
03:07:12|25638.7
03:07:13|25637.02
03:07:14|25639.66
03:07:15|25651.01
03:07:16|25650.09
03:07:17|25649.11
03:07:18|25653.59
03:07:19|25654.14
03:07:20|25651.57
03:07:21|25651.58
03:07:22|25653.87
03:07:23|25652.16
03:07:24|25656.63
03:07:25|25659.52
03:07:26|25657.15
03:07:28|25657.52
03:07:29|25659.08
03:07:30|25658.82
03:07:31|25660.49
03:07:33|25659.18
03:07:33|25662.44
03:07:34|25659.52
03:07:35|25663.95
03:07:36|25664.27
03:07:37|25663.99
03:07:39|25668.5
03:07:39|25670.08
03:07:42|25674.59
03:07:42|25671.28
03:07:44|25674.2
03:07:45|25673.25
03:07:45|25671.74
03:07:46|25673.33
03:07:48|25669.21
03:07:49|25674.73
03:07:49|25671.21
03:07:50|25688.5
03:07:52|25693.76
03:07:53|25685.19
03:07:54|25684.76
03:07:55|25678.53
03:07:56|25681.18
03:07:57|25687.23
03:07:58|25689.77
03:07:59|25685.18
03:08:00|25684.39
03:08:01|25701.97
03:08:02|25718.83
03:08:03|25729.66
03:08:04|25737.9
03:08:05|25731.61
03:08:06|25737.84
03:08:07|25730.97
03:08:08|25730.58
03:08:09|25730.65
03:08:10|25720.14
03:08:11|25730.5
03:08:12|25738.96
03:08:13|25735.53
03:08:14|25738.4
03:08:15|25744.71
03:08:16|25753.
03:08:17|25771.45
03:08:18|25775.71
03:08:19|25757.22
03:08:20|25755.23
03:08:21|25745.91
03:08:22|25743.34
03:08:23|25747.61
03:08:24|25740.61
03:08:25|25753.
03:08:26|25756.78
03:08:27|25751.94
03:08:29|25741.27
03:08:30|25742.7
03:08:31|25737.37
03:08:33|25738.67
03:08:33|25741.02
03:08:34|25734.28
03:08:36|25730.85
03:08:37|25726.57
03:08:37|25725.75
03:08:38|25725.93
03:08:40|25725.42
03:08:41|25725.3
03:08:41|25728.33
03:08:42|25728.16
03:08:44|25733.38
03:08:45|25723.48
03:08:46|25726.91
03:08:47|25723.56
03:08:48|25728.37
03:08:49|25723.49
03:08:50|25733.53
03:08:51|25728.39
03:08:52|25723.89
03:08:53|25724.5
03:08:54|25724.55
03:08:55|25719.
03:08:56|25716.81
03:08:57|25717.43
03:08:58|25720.32
03:08:59|25718.44
03:09:00|25715.43
03:09:01|25713.88
03:09:02|25712.96
03:09:03|25711.83
03:09:04|25709.23
03:09:05|25716.12
03:09:06|25713.
03:09:07|25708.83
03:09:08|25711.29
03:09:09|25710.58
03:09:11|25708.03
03:09:11|25707.66
03:09:13|25712.33
03:09:13|25702.83
03:09:14|25701.96
03:09:15|25704.88
03:09:17|25703.9
03:09:18|25702.97
03:09:18|25702.2
03:09:19|25707.97
03:09:20|25707.43
03:09:21|25708.87
03:09:22|25705.09
03:09:23|25701.5
03:09:24|25707.34
03:09:25|25706.32
03:09:26|25702.96
03:09:27|25706.07
03:09:28|25702.47
03:09:30|25702.5
03:09:31|25700.19
03:09:33|25700.59
03:09:34|25704.02
03:09:35|25701.87
03:09:36|25702.18
03:09:37|25700.98
03:09:38|25701.22
03:09:38|25699.75
03:09:40|25697.79
03:09:41|25696.09
03:09:42|25695.02
03:09:43|25691.64
03:09:44|25693.21
03:09:45|25688.16
03:09:46|25698.75
03:09:46|25718.03
03:09:48|25719.92
03:09:48|25718.92
03:09:49|25718.93
03:09:51|25717.69
03:09:51|25713.95
03:09:53|25714.56
03:09:53|25718.24
03:09:54|25720.48
03:09:56|25721.54
03:09:56|25720.79
03:09:58|25727.1
03:09:59|25738.08
03:09:59|25738.54
03:10:01|25738.53
03:10:02|25743.86
03:10:03|25742.56
03:10:04|25740.08
03:10:04|25741.84
03:10:06|25740.65
03:10:06|25737.48
03:10:08|25732.16
03:10:08|25738.14
03:10:10|25732.76
03:10:10|25732.91
03:10:12|25729.81
03:10:13|25726.24
03:10:14|25720.12
03:10:15|25719.66
03:10:16|25724.02
03:10:17|25722.51
03:10:18|25721.88
03:10:19|25729.01
03:10:19|25728.
03:10:21|25726.99
03:10:21|25727.89
03:10:23|25729.28
03:10:24|25731.3
03:10:25|25725.01
03:10:26|25721.76
03:10:26|25718.8
03:10:28|25718.18
03:10:29|25720.25
03:10:30|25718.26
03:10:31|25719.31
03:10:32|25713.49
03:10:34|25716.76
03:10:34|25716.18
03:10:36|25718.87
03:10:37|25715.01
03:10:38|25711.72
03:10:38|25712.98
03:10:40|25711.81
03:10:41|25710.57
03:10:41|25703.63
03:10:42|25708.04
03:10:43|25708.91
03:10:44|25705.74
03:10:46|25706.82
03:10:47|25702.37
03:10:48|25701.44
03:10:49|25700.59
03:10:50|25698.14
03:10:51|25696.52
03:10:53|25692.01
03:10:53|25692.78
03:10:54|25693.55
03:10:55|25696.36
03:10:56|25693.51
03:10:57|25691.39
03:10:58|25686.95
03:10:59|25688.64
03:11:00|25686.93
03:11:01|25690.
03:11:02|25691.36
03:11:03|25697.64
03:11:05|25690.8
03:11:05|25687.67
03:11:06|25692.52
03:11:08|25688.86
03:11:08|25685.47
03:11:09|25684.6
03:11:10|25688.3
03:11:11|25684.55
03:11:12|25686.66
03:11:14|25685.84
03:11:14|25686.66
03:11:15|25687.48
03:11:16|25687.6
03:11:18|25688.79
03:11:18|25691.49
03:11:20|25700.
03:11:20|25695.39
03:11:21|25697.28
03:11:23|25698.43
03:11:23|25697.75
03:11:24|25698.16
03:11:26|25699.98
03:11:26|25698.27
03:11:27|25699.63
03:11:29|25699.39
03:11:30|25705.71
03:11:31|25698.06
03:11:33|25700.84
03:11:33|25699.78
03:11:35|25698.98
03:11:36|25704.6
03:11:37|25706.08
03:11:39|25706.73
03:11:40|25706.09
03:11:41|25714.01
03:11:42|25714.9
03:11:43|25711.2
03:11:44|25711.91
03:11:45|25711.54
03:11:46|25711.83
03:11:47|25707.41
03:11:48|25705.06
03:11:49|25701.86
03:11:50|25704.52
03:11:51|25702.41
03:11:54|25702.21
03:11:54|25699.
03:11:55|25696.4
03:11:56|25697.3
03:11:57|25695.02
03:11:59|25694.91
03:11:59|25695.43
03:12:01|25695.97
03:12:02|25694.67
03:12:03|25694.34
03:12:04|25697.18
03:12:04|25701.92
03:12:06|25699.79
03:12:06|25701.75
03:12:07|25702.25
03:12:09|25706.26
03:12:10|25704.34
03:12:10|25702.16
03:12:12|25706.
03:12:13|25708.21
03:12:14|25714.
03:12:15|25715.39
03:12:16|25716.86
03:12:17|25717.49
03:12:18|25720.97
03:12:18|25721.06
03:12:19|25719.54
03:12:21|25715.43
03:12:21|25712.58
03:12:22|25709.46
03:12:24|25712.49
03:12:25|25713.72
03:12:25|25712.01
03:12:27|25709.63
03:12:28|25711.27
03:12:29|25711.5
03:12:30|25708.8
03:12:31|25709.62
03:12:32|25707.5
03:12:33|25704.21
03:12:34|25699.14
03:12:36|25701.78
03:12:36|25701.01
03:12:37|25704.5
03:12:38|25704.54
03:12:40|25703.99
03:12:41|25709.13
03:12:41|25708.02
03:12:42|25705.17
03:12:43|25705.01
03:12:45|25703.86
03:12:46|25704.45
03:12:47|25702.39
03:12:48|25702.08
03:12:49|25700.56
03:12:50|25698.9
03:12:51|25699.34
03:12:52|25698.96
03:12:53|25702.91
03:12:54|25699.44
03:12:55|25697.19
03:12:56|25696.7
03:12:57|25696.5
03:12:58|25696.9
03:12:59|25696.11
03:13:00|25696.13
03:13:01|25697.
03:13:02|25702.83
03:13:03|25701.85
03:13:05|25698.71
03:13:06|25698.9
03:13:07|25701.07
03:13:08|25698.9
03:13:09|25700.61
03:13:10|25701.48
03:13:11|25702.99
03:13:12|25701.81
03:13:13|25704.
03:13:14|25703.
03:13:15|25707.56
03:13:16|25709.62
03:13:17|25710.8
03:13:18|25710.86
03:13:19|25706.83
03:13:20|25708.52
03:13:21|25706.07
03:13:22|25706.47
03:13:23|25707.45
03:13:24|25707.3
03:13:25|25703.94
03:13:26|25703.31
03:13:27|25701.4
03:13:28|25702.18
03:13:29|25697.62
03:13:30|25695.68
03:13:31|25695.32
03:13:32|25696.86
03:13:34|25693.96
03:13:35|25694.14
03:13:36|25693.35
03:13:37|25696.48
03:13:38|25694.64
03:13:39|25693.59
03:13:40|25697.95
03:13:41|25697.84
03:13:42|25697.81
03:13:43|25699.
03:13:44|25700.49
03:13:46|25696.88
03:13:47|25698.22
03:13:48|25694.87
03:13:48|25695.93
03:13:50|25692.99
03:13:50|25693.82
03:13:52|25694.04
03:13:53|25695.29
03:13:54|25697.73
03:13:54|25697.72
03:13:55|25697.36
03:13:56|25699.74
03:13:58|25701.17
03:13:58|25703.79
03:13:59|25703.49
03:14:01|25702.6
03:14:01|25707.73
03:14:03|25709.5
03:14:04|25714.83
03:14:05|25718.69
03:14:05|25712.48
03:14:07|25711.86
03:14:07|25713.18
03:14:08|25714.31
03:14:10|25712.08
03:14:11|25711.9
03:14:11|25710.82
03:14:12|25702.49
03:14:14|25704.17
03:14:15|25706.36
03:14:16|25705.17
03:14:17|25707.01
03:14:18|25704.24
03:14:19|25707.01
03:14:20|25705.7
03:14:20|25706.07
03:14:22|25706.3
03:14:22|25709.6
03:14:24|25709.7
03:14:25|25700.55
03:14:26|25700.14
03:14:26|25696.42
03:14:28|25697.58
03:14:29|25698.5
03:14:30|25698.
03:14:31|25697.82
03:14:31|25695.82
03:14:32|25698.05
03:14:34|25697.21
03:14:35|25696.41
03:14:36|25695.01
03:14:37|25694.86
03:14:38|25694.99
03:14:39|25696.11
03:14:40|25696.16
03:14:41|25697.74
03:14:43|25699.19
03:14:43|25697.81
03:14:45|25697.02
03:14:45|25697.23
03:14:47|25697.06
03:14:48|25696.9
03:14:49|25696.5
03:14:50|25694.42
03:14:51|25695.69
03:14:52|25693.24
03:14:53|25694.3
03:14:54|25696.69
03:14:55|25695.02
03:14:56|25698.9
03:14:57|25698.28
03:14:58|25698.69
03:14:59|25705.17
03:15:01|25700.91
03:15:01|25701.33
03:15:02|25703.24
03:15:04|25701.7
03:15:05|25702.03
03:15:05|25701.29
03:15:07|25702.1
03:15:07|25699.5
03:15:09|25701.17
03:15:10|25699.43
03:15:10|25701.27
03:15:11|25700.74
03:15:13|25701.5
03:15:14|25704.26
03:15:15|25704.55
03:15:16|25705.25
03:15:17|25702.74
03:15:18|25703.06
03:15:19|25702.91
03:15:20|25702.66
03:15:21|25696.92
03:15:22|25696.07
03:15:23|25694.09
03:15:24|25694.6
03:15:25|25698.34
03:15:26|25697.99
03:15:27|25697.46
03:15:28|25702.69
03:15:29|25701.07
03:15:30|25702.5
03:15:31|25699.21
03:15:32|25700.96
03:15:33|25707.48
03:15:34|25706.92
03:15:35|25710.35
03:15:36|25715.
03:15:38|25715.25
03:15:38|25721.98
03:15:39|25725.01
03:15:41|25722.
03:15:41|25719.26
03:15:42|25720.03
03:15:44|25716.82
03:15:45|25717.36
03:15:45|25712.52
03:15:46|25711.44
03:15:47|25711.98
03:15:49|25713.01
03:15:50|25712.06
03:15:50|25713.86
03:15:52|25714.69
03:15:53|25714.59
03:15:54|25717.
03:15:55|25716.5
03:15:56|25718.18
03:15:58|25722.82
03:15:59|25726.77
03:16:00|25738.
03:16:01|25738.07
03:16:02|25734.85
03:16:03|25731.09
03:16:03|25732.63
03:16:05|25731.9
03:16:06|25734.79
03:16:07|25738.44
03:16:08|25740.99
03:16:09|25747.94
03:16:10|25745.69
03:16:11|25744.7
03:16:12|25742.69
03:16:14|25745.
03:16:14|25743.84
03:16:15|25747.
03:16:16|25743.63
03:16:17|25742.46
03:16:18|25743.53
03:16:19|25742.88
03:16:20|25741.49
03:16:21|25739.37
03:16:22|25746.63
03:16:23|25746.11
03:16:24|25749.3
03:16:25|25749.44
03:16:26|25745.61
03:16:27|25747.17
03:16:28|25745.87
03:16:29|25747.31
03:16:31|25744.85
03:16:31|25746.91
03:16:33|25747.91
03:16:33|25746.55
03:16:34|25742.56
03:16:36|25744.39
03:16:37|25734.42
03:16:38|25733.09
03:16:39|25732.34
03:16:41|25727.01
03:16:41|25725.37
03:16:43|25725.26
03:16:44|25722.94
03:16:45|25719.73
03:16:46|25721.96
03:16:47|25719.12
03:16:48|25719.68
03:16:49|25715.95
03:16:49|25715.42
03:16:50|25714.23
03:16:52|25706.43
03:16:53|25704.01
03:16:54|25697.99
03:16:55|25698.94
03:16:56|25699.15
03:16:57|25699.
03:16:58|25695.99
03:16:59|25695.33
03:17:00|25691.23
03:17:01|25691.96
03:17:02|25695.94
03:17:04|25696.15
03:17:04|25694.63
03:17:05|25690.77
03:17:06|25691.46
03:17:08|25697.86
03:17:08|25698.17
03:17:09|25701.99
03:17:11|25701.11
03:17:12|25703.01
03:17:13|25699.14
03:17:14|25700.05
03:17:15|25698.16
03:17:16|25698.42
03:17:17|25695.11
03:17:18|25697.32
03:17:19|25696.84
03:17:20|25696.43
03:17:21|25693.5
03:17:22|25691.67
03:17:23|25691.62
03:17:24|25692.05
03:17:25|25694.33
03:17:26|25685.22
03:17:27|25685.57
03:17:28|25682.92
03:17:29|25684.83
03:17:30|25685.75
03:17:31|25684.47
03:17:32|25683.1
03:17:33|25683.76
03:17:34|25682.76
03:17:35|25675.77
03:17:36|25675.5
03:17:37|25674.7
03:17:38|25671.62
03:17:40|25670.04
03:17:41|25670.19
03:17:42|25671.33
03:17:43|25676.01
03:17:44|25674.91
03:17:45|25671.78
03:17:46|25669.85
03:17:47|25671.84
03:17:48|25676.31
03:17:49|25675.03
03:17:50|25677.18
03:17:51|25676.51
03:17:52|25677.48
03:17:53|25676.21
03:17:54|25674.75
03:17:55|25677.5
03:17:56|25680.73
03:17:57|25682.95
03:17:59|25684.61
03:17:59|25688.42
03:18:00|25687.52
03:18:01|25680.37
03:18:02|25685.16
03:18:03|25680.27
03:18:04|25679.56
03:18:05|25681.22
03:18:06|25684.23
03:18:07|25678.23
03:18:08|25675.73
03:18:09|25676.02
03:18:10|25675.88
03:18:11|25672.82
03:18:12|25671.83
03:18:13|25672.18
03:18:14|25668.91
03:18:15|25672.75
03:18:16|25670.17
03:18:17|25666.02
03:18:18|25669.02
03:18:20|25670.24
03:18:21|25669.26
03:18:21|25675.5
03:18:22|25674.63
03:18:23|25676.97
03:18:25|25670.24
03:18:25|25673.26
03:18:27|25677.17
03:18:28|25677.91
03:18:28|25681.23
03:18:30|25679.6
03:18:31|25675.48
03:18:32|25678.33
03:18:33|25679.12
03:18:33|25676.51
03:18:35|25673.66
03:18:35|25672.89
03:18:36|25674.28
03:18:38|25673.29
03:18:38|25673.19
03:18:40|25672.39
03:18:41|25671.63
03:18:43|25667.55
03:18:44|25669.48
03:18:44|25668.62
03:18:45|25666.55
03:18:47|25663.96
03:18:48|25661.25
03:18:49|25660.
03:18:50|25666.66
03:18:51|25665.73
03:18:51|25667.03
03:18:54|25662.
03:18:54|25664.83
03:18:55|25661.5
03:18:56|25664.81
03:18:57|25667.78
03:18:59|25669.98
03:19:00|25671.86
03:19:01|25673.22
03:19:02|25671.97
03:19:03|25672.83
03:19:04|25674.77
03:19:05|25673.57
03:19:06|25680.62
03:19:07|25692.22
03:19:08|25691.51
03:19:09|25690.82
03:19:10|25692.53
03:19:11|25691.39
03:19:12|25691.57
03:19:13|25683.77
03:19:14|25683.34
03:19:15|25681.91
03:19:16|25680.24
03:19:17|25682.96
03:19:18|25682.38
03:19:19|25682.3
03:19:20|25683.38
03:19:21|25681.74
03:19:22|25685.69
03:19:23|25685.9
03:19:24|25686.93
03:19:25|25686.75
03:19:26|25688.54
03:19:27|25685.93
03:19:28|25686.3
03:19:29|25685.89
03:19:30|25686.57
03:19:32|25683.5
03:19:32|25680.51
03:19:33|25678.4
03:19:34|25676.68
03:19:35|25676.63
03:19:36|25675.09
03:19:37|25672.
03:19:38|25672.63
03:19:40|25674.82
03:19:41|25676.05
03:19:42|25677.24
03:19:43|25680.92
03:19:45|25681.74
03:19:45|25683.41
03:19:46|25678.24
03:19:48|25681.5
03:19:48|25679.26
03:19:49|25682.99
03:19:50|25683.3
03:19:51|25683.24
03:19:53|25681.8
03:19:54|25682.4
03:19:55|25687.25
03:19:56|25686.62
03:19:57|25687.45
03:19:58|25685.18
03:19:59|25685.5
03:20:00|25685.91
03:20:01|25684.08
03:20:02|25684.19
03:20:03|25684.18
03:20:04|25680.15
03:20:05|25679.56
03:20:06|25680.16
03:20:07|25682.35
03:20:08|25681.56
03:20:09|25680.34
03:20:10|25682.62
03:20:11|25681.23
03:20:12|25680.8
03:20:13|25681.84
03:20:14|25681.78
03:20:15|25680.1
03:20:16|25683.36
03:20:17|25689.19
03:20:18|25694.42
03:20:20|25691.2
03:20:20|25690.58
03:20:22|25691.46
03:20:23|25692.63
03:20:23|25690.04
03:20:25|25692.62
03:20:25|25691.81
03:20:26|25689.27
03:20:27|25688.33
03:20:28|25687.88
03:20:30|25687.65
03:20:30|25688.74
03:20:31|25689.29
03:20:32|25692.41
03:20:33|25699.3
03:20:34|25699.91
03:20:35|25697.72
03:20:37|25694.79
03:20:37|25693.32
03:20:38|25691.05
03:20:40|25690.74
03:20:41|25694.56
03:20:41|25694.23
03:20:43|25695.81
03:20:44|25697.82
03:20:45|25698.78
03:20:46|25695.5
03:20:47|25697.47
03:20:48|25696.
03:20:49|25693.53
03:20:50|25694.84
03:20:51|25694.7
03:20:52|25693.49
03:20:53|25692.81
03:20:54|25691.83
03:20:55|25692.28
03:20:57|25696.91
03:20:58|25692.53
03:20:59|25695.72
03:21:00|25695.62
03:21:01|25695.92
03:21:02|25697.27
03:21:03|25700.68
03:21:04|25700.55
03:21:05|25700.27
03:21:06|25706.19
03:21:07|25705.17
03:21:07|25705.1
03:21:09|25705.53
03:21:09|25707.98
03:21:11|25712.77
03:21:12|25717.68
03:21:13|25718.04
03:21:14|25717.82
03:21:15|25710.73
03:21:15|25707.87
03:21:17|25707.
03:21:18|25706.98
03:21:19|25704.89
03:21:20|25704.65
03:21:21|25700.77
03:21:22|25698.74
03:21:23|25703.06
03:21:24|25703.12
03:21:25|25708.41
03:21:26|25707.99
03:21:27|25708.66
03:21:28|25705.78
03:21:29|25705.14
03:21:30|25707.16
03:21:31|25707.98
03:21:32|25710.76
03:21:33|25714.44
03:21:34|25713.43
03:21:35|25710.76
03:21:36|25710.74
03:21:37|25710.35
03:21:38|25711.11
03:21:39|25709.16
03:21:40|25709.29
03:21:41|25709.16
03:21:43|25708.85
03:21:44|25709.74
03:21:45|25701.81
03:21:46|25701.82
03:21:48|25701.34
03:21:48|25701.65
03:21:49|25702.37
03:21:50|25698.56
03:21:51|25698.52
03:21:52|25695.25
03:21:53|25695.27
03:21:54|25696.03
03:21:56|25695.69
03:21:56|25696.5
03:21:57|25693.29
03:21:58|25693.4
03:21:59|25690.9
03:22:01|25683.27
03:22:01|25686.03
03:22:03|25686.35
03:22:04|25688.94
03:22:04|25686.51
03:22:06|25688.23
03:22:07|25690.92
03:22:07|25692.68
03:22:09|25695.05
03:22:10|25694.86
03:22:11|25695.03
03:22:12|25696.72
03:22:12|25696.83
03:22:13|25698.14
03:22:15|25698.72
03:22:16|25700.81
03:22:17|25703.8
03:22:18|25699.54
03:22:19|25697.7
03:22:20|25703.35
03:22:21|25701.77
03:22:22|25702.77
03:22:23|25700.51
03:22:24|25697.96
03:22:25|25700.72
03:22:26|25700.5
03:22:27|25698.16
03:22:29|25698.01
03:22:29|25699.98
03:22:30|25699.46
03:22:31|25698.57
03:22:32|25698.93
03:22:33|25694.63
03:22:34|25693.25
03:22:35|25694.38
03:22:36|25693.2
03:22:37|25692.02
03:22:38|25692.5
03:22:39|25691.28
03:22:40|25692.27
03:22:41|25689.49
03:22:43|25686.75
03:22:44|25686.92
03:22:45|25685.83
03:22:46|25684.75
03:22:47|25685.94
03:22:49|25685.24
03:22:50|25686.95
03:22:51|25693.73
03:22:51|25692.46
03:22:53|25692.74
03:22:53|25691.5
03:22:55|25689.44
03:22:56|25688.05
03:22:57|25687.48
03:22:58|25685.59
03:22:59|25686.08
03:23:00|25689.47
03:23:01|25689.99
03:23:02|25689.22
03:23:03|25689.18
03:23:04|25684.43
03:23:05|25684.08
03:23:06|25686.39
03:23:07|25686.16
03:23:09|25688.22
03:23:09|25688.
03:23:10|25690.76
03:23:12|25691.69
03:23:13|25692.79
03:23:14|25701.23
03:23:14|25709.25
03:23:15|25709.77
03:23:16|25707.96
03:23:17|25704.88
03:23:19|25705.06
03:23:19|25704.26
03:23:20|25703.79
03:23:22|25703.48
03:23:23|25701.71
03:23:24|25717.99
03:23:24|25721.26
03:23:26|25720.87
03:23:27|25720.15
03:23:28|25716.14
03:23:29|25714.16
03:23:30|25713.52
03:23:31|25716.61
03:23:32|25714.
03:23:33|25715.2
03:23:34|25715.01
03:23:35|25713.78
03:23:36|25716.48
03:23:37|25719.63
03:23:38|25720.66
03:23:39|25721.23
03:23:40|25719.63
03:23:41|25725.48
03:23:42|25725.4
03:23:44|25728.56
03:23:45|25729.11
03:23:46|25729.07
03:23:48|25727.59
03:23:49|25739.06
03:23:50|25737.02
03:23:51|25735.51
03:23:52|25734.85
03:23:53|25734.53
03:23:54|25741.12
03:23:56|25738.44
03:23:57|25738.23
03:23:58|25736.71
03:23:59|25741.18
03:24:00|25738.32
03:24:01|25738.22
03:24:02|25735.59
03:24:03|25735.38
03:24:04|25737.1
03:24:05|25726.5
03:24:06|25729.68
03:24:07|25729.99
03:24:08|25727.13
03:24:09|25726.77
03:24:10|25727.66
03:24:11|25726.33
03:24:12|25726.84
03:24:13|25725.78
03:24:14|25721.86
03:24:15|25720.55
03:24:16|25721.8
03:24:18|25721.15
03:24:18|25721.99
03:24:19|25720.9
03:24:20|25720.68
03:24:21|25719.87
03:24:22|25722.48
03:24:23|25725.5
03:24:24|25731.07
03:24:25|25734.4
03:24:26|25738.75
03:24:27|25739.82
03:24:28|25738.32
03:24:29|25738.5
03:24:30|25737.49
03:24:31|25734.51
03:24:32|25733.61
03:24:33|25737.02
03:24:34|25732.75
03:24:35|25732.54
03:24:36|25733.67
03:24:37|25733.72
03:24:38|25735.23
03:24:40|25737.48
03:24:41|25740.2
03:24:42|25741.1
03:24:43|25739.56
03:24:44|25736.52
03:24:45|25738.08
03:24:46|25737.21
03:24:47|25737.29
03:24:48|25734.64
03:24:49|25730.08
03:24:50|25726.13
03:24:51|25727.24
03:24:52|25728.48
03:24:54|25726.68
03:24:54|25726.38
03:24:56|25725.01
03:24:57|25726.27
03:24:58|25725.44
03:24:59|25726.32
03:25:00|25727.27
03:25:02|25724.6
03:25:03|25724.54
03:25:03|25724.55
03:25:04|25727.61
03:25:05|25728.13
03:25:06|25721.66
03:25:07|25718.02
03:25:10|25722.27
03:25:10|25722.77
03:25:11|25722.4
03:25:12|25723.14
03:25:13|25725.98
03:25:14|25727.43
03:25:15|25726.47
03:25:17|25728.12
03:25:17|25724.44
03:25:18|25726.23
03:25:19|25729.23
03:25:20|25728.15
03:25:22|25728.74
03:25:23|25732.5
03:25:24|25735.39
03:25:25|25734.24
03:25:26|25733.67
03:25:26|25730.83
03:25:28|25733.13
03:25:29|25725.42
03:25:29|25725.12
03:25:30|25725.62
03:25:31|25726.83
03:25:33|25726.88
03:25:34|25725.9
03:25:35|25726.43
03:25:36|25725.3
03:25:36|25724.61
03:25:38|25723.55
03:25:38|25725.
03:25:40|25725.51
03:25:40|25725.89
03:25:42|25723.01
03:25:43|25719.42
03:25:43|25719.59
03:25:44|25715.47
03:25:46|25729.26
03:25:47|25727.86
03:25:48|25726.36
03:25:50|25716.59
03:25:51|25719.43
03:25:52|25717.
03:25:53|25712.98
03:25:54|25713.95
03:25:55|25712.91
03:25:56|25711.89
03:25:57|25707.96
03:25:58|25709.65
03:25:59|25709.61
03:26:00|25708.05
03:26:01|25712.46
03:26:03|25713.72
03:26:03|25716.15
03:26:04|25715.58
03:26:05|25714.36
03:26:06|25712.45
03:26:07|25713.3
03:26:08|25711.96
03:26:09|25719.87
03:26:10|25716.6
03:26:12|25717.99
03:26:13|25716.51
03:26:14|25717.13
03:26:15|25716.09
03:26:16|25718.47
03:26:17|25716.69
03:26:18|25716.18
03:26:19|25711.64
03:26:20|25706.28
03:26:21|25708.49
03:26:22|25706.75
03:26:23|25704.21
03:26:24|25704.75
03:26:25|25704.72
03:26:26|25703.39
03:26:27|25702.97
03:26:28|25696.82
03:26:29|25697.85
03:26:31|25700.1
03:26:31|25698.23
03:26:32|25699.63
03:26:34|25698.67
03:26:35|25698.58
03:26:35|25698.07
03:26:36|25698.26
03:26:37|25699.79
03:26:38|25700.18
03:26:39|25700.9
03:26:40|25701.
03:26:41|25700.19
03:26:43|25708.93
03:26:43|25706.01
03:26:44|25704.07
03:26:46|25701.01
03:26:47|25701.47
03:26:48|25700.66
03:26:49|25698.81
03:26:50|25696.66
03:26:51|25700.55
03:26:52|25700.08
03:26:53|25701.37
03:26:55|25701.14
03:26:55|25700.99
03:26:57|25700.85
03:26:59|25700.59
03:26:59|25701.83
03:27:00|25701.83
03:27:01|25703.13
03:27:03|25699.66
03:27:03|25696.4
03:27:05|25697.77
03:27:06|25699.26
03:27:07|25698.33
03:27:08|25698.08
03:27:09|25697.15
03:27:11|25695.78
03:27:11|25694.84
03:27:12|25693.5
03:27:13|25693.87
03:27:15|25693.35
03:27:16|25693.78
03:27:16|25693.79
03:27:17|25694.87
03:27:18|25698.96
03:27:19|25698.64
03:27:21|25698.36
03:27:21|25699.71
03:27:22|25698.98
03:27:23|25698.96
03:27:25|25701.25
03:27:26|25700.04
03:27:27|25699.7
03:27:27|25699.48
03:27:29|25700.63
03:27:30|25699.8
03:27:31|25703.06
03:27:32|25708.75
03:27:33|25708.73
03:27:33|25709.16
03:27:35|25712.95
03:27:36|25713.67
03:27:37|25713.56
03:27:38|25711.67
03:27:38|25711.36
03:27:40|25711.88
03:27:41|25712.59
03:27:41|25711.51
03:27:42|25711.93
03:27:44|25712.91
03:27:45|25715.94
03:27:46|25711.67
03:27:47|25706.62
03:27:49|25706.59
03:27:50|25707.32
03:27:51|25706.93
03:27:52|25709.21
03:27:53|25710.02
03:27:54|25711.19
03:27:55|25711.12
03:27:56|25716.01
03:27:57|25713.44
03:27:58|25715.46
03:27:59|25715.22
03:28:00|25714.76
03:28:02|25715.44
03:28:03|25714.9
03:28:04|25716.77
03:28:04|25721.14
03:28:06|25716.09
03:28:07|25714.69
03:28:08|25713.67
03:28:09|25711.21
03:28:10|25712.27
03:28:11|25712.51
03:28:13|25711.65
03:28:13|25712.56
03:28:15|25716.02
03:28:15|25715.52
03:28:16|25714.
03:28:17|25714.83
03:28:18|25712.33
03:28:19|25713.28
03:28:20|25712.08
03:28:21|25710.61
03:28:22|25711.4
03:28:23|25709.89
03:28:24|25710.19
03:28:25|25711.12
03:28:26|25706.71
03:28:27|25702.97
03:28:28|25704.22
03:28:29|25705.94
03:28:31|25704.33
03:28:31|25706.97
03:28:32|25706.42
03:28:33|25706.01
03:28:34|25705.63
03:28:35|25706.39
03:28:36|25709.92
03:28:37|25710.46
03:28:38|25709.
03:28:39|25710.26
03:28:40|25714.5
03:28:41|25714.24
03:28:42|25709.98
03:28:43|25709.86
03:28:44|25708.59
03:28:45|25709.73
03:28:46|25709.29
03:28:48|25711.33
03:28:49|25718.21
03:28:49|25716.57
03:28:51|25714.32
03:28:52|25715.24
03:28:53|25714.02
03:28:54|25714.52
03:28:56|25712.85
03:28:56|25709.76
03:28:57|25710.43
03:28:59|25711.28
03:28:59|25711.18
03:29:01|25710.75
03:29:01|25712.3
03:29:03|25713.99
03:29:04|25713.47
03:29:05|25717.14
03:29:06|25716.51
03:29:07|25718.96
03:29:08|25718.29
03:29:09|25719.42
03:29:10|25719.86
03:29:11|25720.7
03:29:12|25721.13
03:29:13|25720.93
03:29:14|25723.57
03:29:15|25723.58
03:29:16|25721.97
03:29:17|25722.92
03:29:18|25721.54
03:29:19|25722.09
03:29:20|25721.14
03:29:21|25722.89
03:29:22|25722.85
03:29:23|25723.41
03:29:24|25723.01
03:29:25|25719.36
03:29:26|25720.49
03:29:27|25720.82
03:29:28|25719.
03:29:29|25718.22
03:29:30|25733.86
03:29:31|25732.78
03:29:32|25732.77
03:29:33|25731.52
03:29:34|25732.59
03:29:35|25732.8
03:29:36|25732.39
03:29:37|25734.31
03:29:38|25731.46
03:29:39|25731.7
03:29:40|25731.9
03:29:41|25731.68
03:29:42|25730.94
03:29:43|25730.62
03:29:44|25732.5
03:29:45|25731.84
03:29:46|25731.44
03:29:47|25730.82
03:29:49|25731.37
03:29:50|25730.32
03:29:51|25730.1
03:29:52|25731.76
03:29:53|25731.39
03:29:54|25732.73
03:29:56|25737.79
03:29:56|25738.45
03:29:58|25734.52
03:29:59|25734.72
03:30:00|25737.91
03:30:01|25737.39
03:30:02|25737.82
03:30:03|25737.9
03:30:04|25737.49
03:30:05|25738.1
03:30:06|25739.71
03:30:07|25746.83
03:30:08|25742.63
03:30:09|25739.94
03:30:11|25740.39
03:30:11|25736.12
03:30:12|25735.65
03:30:13|25738.73
03:30:14|25737.88
03:30:15|25738.85
03:30:16|25740.98
03:30:17|25738.29
03:30:19|25735.87
03:30:19|25736.96
03:30:20|25737.27
03:30:21|25735.46
03:30:22|25738.45
03:30:23|25737.55
03:30:24|25737.99
03:30:25|25739.03
03:30:26|25739.28
03:30:28|25741.65
03:30:28|25741.39
03:30:29|25736.43
03:30:30|25735.38
03:30:32|25735.86
03:30:32|25737.16
03:30:34|25736.64
03:30:35|25729.54
03:30:36|25729.63
03:30:37|25729.36
03:30:38|25729.15
03:30:39|25729.11
03:30:40|25729.31
03:30:41|25730.39
03:30:42|25730.97
03:30:43|25730.37
03:30:44|25737.51
03:30:45|25734.65
03:30:46|25734.93
03:30:47|25735.38
03:30:48|25734.24
03:30:49|25732.53
03:30:50|25730.97
03:30:51|25733.48
03:30:53|25732.21
03:30:53|25732.99
03:30:55|25730.48
03:30:55|25730.04
03:30:57|25726.85
03:30:58|25728.72
03:30:59|25728.08
03:31:00|25727.98
03:31:00|25727.5
03:31:02|25729.5
03:31:03|25730.58
03:31:03|25731.14
03:31:05|25728.5
03:31:06|25728.36
03:31:07|25726.96
03:31:08|25726.89
03:31:09|25727.64
03:31:09|25728.5
03:31:11|25723.25
03:31:12|25723.21
03:31:13|25723.98
03:31:14|25723.68
03:31:14|25720.79
03:31:16|25720.39
03:31:17|25718.64
03:31:18|25719.33
03:31:19|25722.84
03:31:19|25721.27
03:31:20|25717.94
03:31:21|25718.19
03:31:23|25717.21
03:31:24|25717.31
03:31:26|25717.15
03:31:26|25717.1
03:31:27|25716.79
03:31:28|25712.55
03:31:29|25711.98
03:31:30|25710.86
03:31:31|25710.41
03:31:32|25710.79
03:31:33|25712.89
03:31:34|25712.05
03:31:35|25713.29
03:31:36|25712.21
03:31:37|25710.44
03:31:38|25709.98
03:31:39|25710.7
03:31:40|25714.78
03:31:41|25714.91
03:31:42|25711.67
03:31:43|25710.08
03:31:44|25711.02
03:31:45|25711.34
03:31:46|25710.25
03:31:47|25708.59
03:31:48|25706.51
03:31:49|25711.06
03:31:51|25709.
03:31:52|25709.91
03:31:53|25709.21
03:31:54|25710.19
03:31:55|25710.89
03:31:56|25710.87
03:31:57|25710.71
03:31:58|25709.95
03:32:00|25709.16
03:32:01|25709.73
03:32:01|25707.45
03:32:03|25703.58
03:32:03|25703.31
03:32:05|25701.08
03:32:06|25702.89
03:32:07|25703.39
03:32:07|25704.65
03:32:09|25705.14
03:32:10|25705.88
03:32:11|25707.4
03:32:12|25705.52
03:32:13|25706.95
03:32:14|25706.42
03:32:15|25707.49
03:32:16|25702.52
03:32:17|25702.74
03:32:18|25700.01
03:32:19|25702.9
03:32:20|25699.72
03:32:21|25700.01
03:32:22|25698.14
03:32:23|25691.83
03:32:24|25694.29
03:32:25|25693.48
03:32:26|25695.16
03:32:27|25703.16
03:32:28|25703.37
03:32:29|25703.6
03:32:30|25704.86
03:32:31|25703.24
03:32:32|25703.22
03:32:33|25705.15
03:32:34|25707.98
03:32:35|25708.61
03:32:36|25706.26
03:32:37|25706.82
03:32:38|25707.12
03:32:39|25716.33
03:32:40|25718.95
03:32:41|25718.52
03:32:42|25720.51
03:32:44|25720.55
03:32:44|25715.55
03:32:45|25715.76
03:32:46|25716.93
03:32:47|25719.72
03:32:48|25721.94
03:32:49|25722.23
03:32:50|25718.38
03:32:52|25720.47
03:32:53|25720.49
03:32:54|25723.
03:32:55|25723.63
03:32:57|25719.87
03:32:58|25717.98
03:32:59|25719.46
03:33:00|25718.96
03:33:01|25720.04
03:33:02|25722.63
03:33:03|25721.93
03:33:04|25721.51
03:33:05|25721.1
03:33:06|25722.98
03:33:07|25722.24
03:33:08|25721.7
03:33:09|25722.26
03:33:10|25722.25
03:33:12|25723.98
03:33:12|25723.97
03:33:13|25723.99
03:33:14|25726.43
03:33:15|25730.26
03:33:16|25727.11
03:33:17|25725.39
03:33:18|25725.67
03:33:19|25728.
03:33:20|25729.61
03:33:21|25729.84
03:33:23|25729.8
03:33:24|25728.15
03:33:25|25727.76
03:33:26|25729.89
03:33:26|25728.15
03:33:27|25729.02
03:33:29|25729.38
03:33:30|25723.91
03:33:31|25724.52
03:33:32|25725.83
03:33:33|25726.41
03:33:34|25723.57
03:33:35|25723.41
03:33:36|25722.78
03:33:37|25720.43
03:33:38|25721.07
03:33:39|25723.58
03:33:40|25724.31
03:33:41|25723.35
03:33:42|25722.
03:33:43|25719.91
03:33:44|25719.42
03:33:45|25720.02
03:33:46|25719.9
03:33:47|25718.95
03:33:48|25717.34
03:33:49|25716.54
03:33:50|25713.74
03:33:51|25713.39
03:33:53|25712.01
03:33:54|25711.65
03:33:55|25711.55
03:33:56|25712.04
03:33:57|25712.47
03:33:58|25715.01
03:34:00|25718.99
03:34:00|25719.87
03:34:01|25719.57
03:34:03|25720.06
03:34:04|25722.35
03:34:05|25724.55
03:34:06|25727.31
03:34:07|25723.55
03:34:08|25721.71
03:34:09|25718.52
03:34:10|25718.76
03:34:11|25719.02
03:34:12|25721.42
03:34:13|25721.72
03:34:14|25721.74
03:34:15|25721.52
03:34:16|25720.72
03:34:17|25721.7
03:34:18|25723.86
03:34:19|25723.26
03:34:20|25721.47
03:34:21|25720.58
03:34:22|25721.5
03:34:23|25721.68
03:34:24|25721.11
03:34:25|25721.11
03:34:26|25719.03
03:34:27|25723.99
03:34:28|25723.71
03:34:29|25722.46
03:34:30|25721.71
03:34:31|25721.92
03:34:32|25718.23
03:34:33|25719.1
03:34:34|25718.93
03:34:35|25719.14
03:34:36|25718.37
03:34:37|25718.38
03:34:38|25717.82
03:34:39|25718.9
03:34:40|25718.09
03:34:41|25719.11
03:34:42|25721.59
03:34:43|25722.24
03:34:44|25722.59
03:34:45|25721.78
03:34:46|25722.35
03:34:47|25723.5
03:34:48|25722.74
03:34:49|25723.06
03:34:50|25720.13
03:34:51|25720.13
03:34:52|25721.16
03:34:53|25722.
03:34:54|25723.25
03:34:56|25723.56
03:34:57|25725.51
03:34:58|25725.6
03:34:58|25724.05
03:35:00|25723.62
03:35:01|25721.13
03:35:02|25719.01
03:35:03|25719.42
03:35:05|25721.15
03:35:05|25721.53
03:35:06|25718.58
03:35:07|25718.84
03:35:08|25718.3
03:35:09|25718.29
03:35:10|25719.99
03:35:11|25713.06
03:35:12|25713.17
03:35:13|25713.09
03:35:14|25714.56
03:35:15|25711.71
03:35:16|25711.72
03:35:17|25710.09
03:35:18|25711.21
03:35:19|25706.87
03:35:20|25704.
03:35:21|25703.92
03:35:22|25704.
03:35:23|25705.17
03:35:24|25704.41
03:35:25|25706.36
03:35:26|25702.32
03:35:27|25702.59
03:35:29|25703.7
03:35:29|25709.15
03:35:30|25708.51
03:35:31|25710.29
03:35:32|25710.01
03:35:33|25710.85
03:35:34|25709.72
03:35:35|25708.54
03:35:36|25709.71
03:35:37|25710.3
03:35:38|25708.55
03:35:39|25710.04
03:35:40|25715.29
03:35:41|25714.19
03:35:42|25711.33
03:35:43|25711.84
03:35:44|25711.52
03:35:45|25711.45
03:35:46|25711.44
03:35:47|25710.09
03:35:48|25707.6
03:35:50|25706.01
03:35:50|25721.07
03:35:51|25719.98
03:35:52|25717.32
03:35:53|25717.5
03:35:55|25716.59
03:35:56|25716.59
03:35:58|25720.46
03:35:58|25718.95
03:35:59|25719.36
03:36:01|25722.88
03:36:02|25721.29
03:36:03|25722.29
03:36:03|25720.
03:36:04|25721.78
03:36:06|25720.56
03:36:07|25712.34
03:36:08|25712.75
03:36:09|25713.72
03:36:10|25712.43
03:36:11|25712.45
03:36:12|25711.67
03:36:13|25709.52
03:36:14|25707.62
03:36:15|25707.01
03:36:16|25705.41
03:36:17|25702.74
03:36:18|25702.23
03:36:19|25704.79
03:36:20|25702.22
03:36:21|25702.39
03:36:22|25700.64
03:36:23|25701.96
03:36:24|25701.11
03:36:25|25699.23
03:36:26|25700.99
03:36:27|25700.02
03:36:28|25700.17
03:36:29|25699.39
03:36:30|25701.01
03:36:32|25702.65
03:36:32|25702.99
03:36:33|25701.97
03:36:34|25701.57
03:36:35|25699.78
03:36:36|25700.62
03:36:38|25699.78
03:36:38|25700.58
03:36:39|25704.81
03:36:40|25705.53
03:36:43|25705.22
03:36:44|25705.66
03:36:46|25706.88
03:36:46|25705.72
03:36:47|25704.7
03:36:48|25706.34
03:36:49|25705.96
03:36:50|25705.92
03:36:51|25705.1
03:36:52|25702.49
03:36:53|25701.44
03:36:54|25701.77
03:36:56|25702.78
03:36:56|25705.15
03:36:57|25704.01
03:36:59|25705.1
03:37:00|25705.28
03:37:01|25703.51
03:37:02|25705.32
03:37:03|25705.19
03:37:04|25706.97
03:37:05|25705.15
03:37:06|25708.33
03:37:07|25705.43
03:37:08|25706.46
03:37:09|25703.13
03:37:10|25702.83
03:37:12|25695.46
03:37:12|25696.88
03:37:13|25696.25
03:37:15|25696.16
03:37:16|25695.78
03:37:16|25692.52
03:37:18|25694.
03:37:19|25697.44
03:37:19|25697.25
03:37:21|25697.61
03:37:22|25698.71
03:37:23|25698.94
03:37:24|25697.94
03:37:25|25699.5
03:37:26|25700.49
03:37:26|25703.63
03:37:28|25703.56
03:37:28|25704.19
03:37:29|25705.43
03:37:31|25705.19
03:37:31|25708.09
03:37:32|25706.09
03:37:34|25707.59
03:37:35|25707.13
03:37:36|25707.45
03:37:37|25710.
03:37:38|25712.22
03:37:39|25710.36
03:37:40|25710.02
03:37:41|25710.72
03:37:42|25707.
03:37:43|25707.55
03:37:44|25708.82
03:37:45|25699.97
03:37:46|25701.9
03:37:47|25700.76
03:37:48|25700.5
03:37:49|25700.87
03:37:50|25700.31
03:37:51|25712.21
03:37:52|25710.45
03:37:53|25710.57
03:37:54|25709.72
03:37:55|25710.23
03:37:56|25709.7
03:37:57|25709.48
03:37:58|25709.7
03:37:59|25710.53
03:38:00|25710.74
03:38:02|25710.84
03:38:02|25712.67
03:38:04|25711.71
03:38:04|25712.07
03:38:06|25711.45
03:38:07|25717.71
03:38:08|25717.89
03:38:09|25718.02
03:38:10|25716.84
03:38:11|25722.
03:38:12|25718.94
03:38:13|25720.24
03:38:14|25721.76
03:38:15|25721.04
03:38:16|25721.04
03:38:17|25721.39
03:38:18|25711.33
03:38:19|25717.61
03:38:20|25711.93
03:38:21|25712.37
03:38:22|25712.18
03:38:23|25713.78
03:38:24|25713.09
03:38:25|25712.49
03:38:26|25709.62
03:38:27|25709.73
03:38:28|25707.01
03:38:29|25709.33
03:38:30|25710.97
03:38:31|25711.89
03:38:32|25710.85
03:38:33|25711.21
03:38:34|25708.6
03:38:35|25709.62
03:38:36|25707.57
03:38:37|25708.09
03:38:38|25708.39
03:38:39|25707.94
03:38:40|25707.47
03:38:41|25705.5
03:38:42|25705.88
03:38:43|25705.29
03:38:44|25706.88
03:38:45|25707.55
03:38:46|25707.43
03:38:47|25707.77
03:38:48|25704.04
03:38:49|25705.18
03:38:51|25706.83
03:38:51|25707.03
03:38:52|25707.89
03:38:53|25711.56
03:38:54|25713.02
03:38:55|25713.68
03:38:56|25713.23
03:38:58|25711.58
03:38:58|25716.
03:39:00|25717.35
03:39:02|25716.64
03:39:02|25718.23
03:39:03|25716.57
03:39:04|25716.59
03:39:05|25720.
03:39:06|25719.46
03:39:07|25723.37
03:39:08|25721.65
03:39:09|25723.39
03:39:10|25723.13
03:39:11|25724.31
03:39:12|25724.18
03:39:13|25714.37
03:39:14|25716.47
03:39:15|25711.62
03:39:16|25714.29
03:39:18|25713.72
03:39:19|25713.8
03:39:20|25713.15
03:39:20|25713.2
03:39:22|25712.68
03:39:23|25713.25
03:39:24|25708.67
03:39:25|25709.47
03:39:26|25710.32
03:39:27|25712.5
03:39:28|25712.9
03:39:29|25713.44
03:39:30|25711.65
03:39:31|25712.07
03:39:32|25710.45
03:39:33|25713.7
03:39:34|25714.25
03:39:35|25715.77
03:39:36|25715.22
03:39:37|25713.55
03:39:38|25715.16
03:39:39|25715.98
03:39:40|25715.77
03:39:41|25717.18
03:39:42|25716.54
03:39:43|25716.59
03:39:44|25713.72
03:39:45|25713.75
03:39:46|25713.93
03:39:47|25713.43
03:39:48|25712.51
03:39:50|25713.31
03:39:50|25714.96
03:39:51|25710.5
03:39:52|25710.85
03:39:53|25710.24
03:39:54|25712.56
03:39:55|25712.14
03:39:56|25712.4
03:39:57|25712.98
03:39:58|25713.31
03:40:00|25713.04
03:40:01|25713.33
03:40:02|25712.57
03:40:03|25711.71
03:40:04|25714.81
03:40:05|25712.8
03:40:06|25712.48
03:40:07|25713.96
03:40:08|25712.92
03:40:10|25711.22
03:40:10|25711.51
03:40:11|25711.22
03:40:12|25713.12
03:40:14|25713.15
03:40:14|25713.66
03:40:15|25713.48
03:40:16|25711.77
03:40:18|25711.58
03:40:19|25711.58
03:40:20|25712.29
03:40:20|25712.54
03:40:21|25712.7
03:40:23|25711.
03:40:23|25712.29
03:40:24|25712.37
03:40:26|25711.67
03:40:27|25710.95
03:40:28|25711.81
03:40:29|25711.44
03:40:30|25712.01
03:40:31|25710.5
03:40:32|25704.05
03:40:33|25706.45
03:40:34|25705.77
03:40:35|25708.59
03:40:36|25708.77
03:40:37|25708.61
03:40:38|25710.5
03:40:39|25710.5
03:40:40|25711.44
03:40:41|25711.79
03:40:42|25711.48
03:40:43|25710.89
03:40:44|25711.09
03:40:45|25711.57
03:40:46|25711.58
03:40:47|25709.16
03:40:48|25708.9
03:40:49|25708.39
03:40:50|25708.91
03:40:51|25709.21
03:40:52|25709.17
03:40:53|25709.22
03:40:54|25708.85
03:40:55|25709.52
03:40:56|25711.67
03:40:57|25711.46
03:40:58|25711.32
03:41:00|25710.03
03:41:01|25710.87
03:41:02|25707.84
03:41:02|25707.78
03:41:04|25707.89
03:41:05|25707.45
03:41:06|25707.66
03:41:07|25704.47
03:41:08|25702.
03:41:09|25704.73
03:41:10|25703.75
03:41:12|25707.45
03:41:13|25706.88
03:41:13|25706.6
03:41:14|25706.69
03:41:16|25706.41
03:41:17|25706.4
03:41:17|25701.67
03:41:19|25702.16
03:41:20|25703.4
03:41:21|25702.65
03:41:22|25703.4
03:41:23|25702.58
03:41:24|25698.97
03:41:25|25697.76
03:41:26|25696.36
03:41:27|25696.52
03:41:28|25691.64
03:41:29|25694.52
03:41:30|25693.66
03:41:31|25692.11
03:41:32|25693.5
03:41:33|25694.08
03:41:34|25692.99
03:41:35|25692.43
03:41:36|25692.11
03:41:37|25691.29
03:41:38|25690.75
03:41:39|25693.16
03:41:40|25692.75
03:41:41|25693.22
03:41:42|25693.69
03:41:43|25692.96
03:41:44|25693.54
03:41:45|25693.22
03:41:46|25692.5
03:41:47|25692.42
03:41:48|25692.43
03:41:49|25691.6
03:41:50|25691.78
03:41:51|25685.32
03:41:52|25681.72
03:41:53|25682.8
03:41:54|25683.36
03:41:55|25680.94
03:41:56|25682.41
03:41:57|25679.38
03:41:58|25673.
03:41:59|25674.47
03:42:00|25677.56
03:42:01|25677.54
03:42:02|25677.7
03:42:04|25682.48
03:42:04|25681.01
03:42:06|25678.62
03:42:07|25676.65
03:42:08|25674.68
03:42:09|25673.56
03:42:10|25672.74
03:42:12|25674.38
03:42:12|25673.77
03:42:13|25673.24
03:42:14|25672.94
03:42:15|25672.01
03:42:16|25668.39
03:42:17|25665.66
03:42:19|25660.39
03:42:20|25658.31
03:42:20|25663.55
03:42:21|25662.64
03:42:22|25665.09
03:42:23|25664.26
03:42:25|25661.
03:42:25|25661.51
03:42:27|25663.03
03:42:28|25663.5
03:42:28|25658.28
03:42:29|25662.9
03:42:31|25660.14
03:42:31|25660.
03:42:33|25657.67
03:42:34|25656.32
03:42:35|25658.31
03:42:36|25657.68
03:42:36|25657.65
03:42:38|25655.99
03:42:38|25652.49
03:42:40|25650.
03:42:41|25649.3
03:42:42|25647.53
03:42:43|25649.04
03:42:43|25646.21
03:42:45|25645.12
03:42:45|25644.45
03:42:47|25645.77
03:42:48|25645.75
03:42:49|25645.28
03:42:50|25646.42
03:42:50|25648.94
03:42:52|25643.51
03:42:52|25643.25
03:42:53|25645.25
03:42:55|25649.28
03:42:55|25650.98
03:42:57|25650.57
03:42:58|25650.45
03:42:59|25650.84
03:43:00|25650.21
03:43:00|25651.32
03:43:02|25657.01
03:43:04|25657.51
03:43:05|25657.86
03:43:06|25649.9
03:43:07|25651.02
03:43:08|25646.33
03:43:09|25644.7
03:43:10|25644.
03:43:11|25644.43
03:43:12|25646.52
03:43:13|25649.66
03:43:14|25650.58
03:43:15|25649.76
03:43:16|25651.86
03:43:17|25652.75
03:43:18|25654.46
03:43:19|25653.39
03:43:21|25654.99
03:43:21|25655.
03:43:22|25655.47
03:43:23|25655.44
03:43:24|25657.29
03:43:26|25656.68
03:43:26|25655.58
03:43:27|25654.89
03:43:29|25653.86
03:43:30|25654.65
03:43:31|25652.74
03:43:32|25649.19
03:43:33|25650.39
03:43:34|25650.12
03:43:35|25649.81
03:43:36|25650.44
03:43:37|25647.71
03:43:38|25648.3
03:43:39|25647.92
03:43:41|25650.9
03:43:41|25651.05
03:43:42|25649.32
03:43:43|25651.58
03:43:44|25648.79
03:43:45|25649.5
03:43:46|25655.61
03:43:47|25654.87
03:43:48|25654.55
03:43:49|25653.67
03:43:50|25653.97
03:43:51|25656.62
03:43:52|25661.19
03:43:54|25661.6
03:43:55|25661.64
03:43:55|25661.85
03:43:56|25665.84
03:43:58|25661.78
03:43:58|25656.72
03:43:59|25657.08
03:44:00|25656.06
03:44:02|25657.2
03:44:02|25657.77
03:44:04|25657.71
03:44:05|25657.31
03:44:06|25656.61
03:44:07|25651.04
03:44:08|25651.67
03:44:09|25651.25
03:44:10|25652.48
03:44:11|25652.47
03:44:12|25652.69
03:44:13|25647.47
03:44:14|25648.94
03:44:15|25648.78
03:44:16|25648.72
03:44:17|25646.88
03:44:18|25647.33
03:44:19|25648.72
03:44:20|25652.05
03:44:21|25656.69
03:44:22|25654.56
03:44:23|25654.64
03:44:24|25655.64
03:44:25|25655.49
03:44:26|25656.13
03:44:27|25652.52
03:44:28|25653.2
03:44:29|25657.83
03:44:31|25654.48
03:44:31|25654.63
03:44:32|25657.
03:44:33|25660.12
03:44:34|25666.16
03:44:35|25665.75
03:44:36|25665.88
03:44:37|25667.21
03:44:38|25665.52
03:44:39|25666.98
03:44:41|25668.25
03:44:42|25671.44
03:44:42|25672.65
03:44:43|25671.57
03:44:44|25672.04
03:44:45|25673.57
03:44:46|25674.65
03:44:47|25671.23
03:44:48|25674.5
03:44:49|25671.7
03:44:50|25669.26
03:44:51|25667.4
03:44:52|25671.24
03:44:53|25668.8
03:44:54|25670.2
03:44:55|25671.16
03:44:56|25672.07
03:44:57|25673.13
03:44:58|25673.37
03:44:59|25672.45
03:45:00|25670.24
03:45:01|25671.99
03:45:02|25667.78
03:45:04|25672.97
03:45:05|25672.65
03:45:07|25671.11
03:45:08|25669.5
03:45:09|25667.35
03:45:10|25669.43
03:45:10|25669.26
03:45:12|25673.26
03:45:13|25671.09
03:45:14|25673.43
03:45:15|25672.71
03:45:16|25671.11
03:45:17|25669.45
03:45:18|25675.59
03:45:19|25673.02
03:45:20|25673.24
03:45:21|25680.96
03:45:22|25681.07
03:45:23|25687.
03:45:25|25685.95
03:45:25|25683.52
03:45:26|25682.9
03:45:28|25681.06
03:45:28|25682.84
03:45:29|25679.79
03:45:31|25681.49
03:45:31|25684.36
03:45:33|25682.94
03:45:34|25687.06
03:45:35|25688.74
03:45:36|25686.45
03:45:36|25688.21
03:45:37|25688.38
03:45:38|25685.85
03:45:40|25689.09
03:45:41|25688.33
03:45:42|25687.36
03:45:43|25688.87
03:45:44|25689.26
03:45:45|25688.54
03:45:46|25690.99
03:45:46|25691.
03:45:48|25690.36
03:45:49|25689.53
03:45:49|25693.23
03:45:51|25695.35
03:45:52|25693.22
03:45:53|25694.57
03:45:54|25694.35
03:45:55|25691.35
03:45:55|25691.52
03:45:57|25690.98
03:45:57|25693.24
03:45:59|25693.19
03:45:59|25691.18
03:46:00|25691.86
03:46:01|25691.53
03:46:03|25691.51
03:46:04|25688.01
03:46:05|25687.7
03:46:06|25691.43
03:46:07|25691.05
03:46:08|25690.35
03:46:09|25686.36
03:46:11|25684.29
03:46:12|25681.79
03:46:13|25686.92
03:46:14|25687.94
03:46:15|25684.64
03:46:16|25685.48
03:46:17|25685.92
03:46:18|25685.05
03:46:19|25685.05
03:46:20|25684.97
03:46:21|25685.74
03:46:22|25685.64
03:46:23|25686.17
03:46:24|25687.08
03:46:25|25689.
03:46:26|25691.27
03:46:27|25690.85
03:46:28|25691.83
03:46:29|25690.92
03:46:30|25691.47
03:46:31|25693.29
03:46:32|25687.76
03:46:33|25686.88
03:46:34|25686.86
03:46:35|25685.03
03:46:36|25684.04
03:46:37|25685.52
03:46:38|25684.08
03:46:39|25683.99
03:46:40|25680.7
03:46:41|25679.54
03:46:42|25674.93
03:46:44|25677.53
03:46:44|25677.88
03:46:46|25676.89
03:46:46|25676.07
03:46:47|25677.52
03:46:49|25676.
03:46:49|25677.69
03:46:50|25678.49
03:46:52|25679.34
03:46:52|25678.75
03:46:54|25679.95
03:46:55|25673.77
03:46:56|25672.54
03:46:56|25673.07
03:46:57|25672.39
03:46:58|25672.02
03:46:59|25671.17
03:47:01|25672.76
03:47:01|25671.44
03:47:03|25671.57
03:47:03|25670.01
03:47:05|25666.99
03:47:06|25667.18
03:47:07|25668.36
03:47:09|25665.59
03:47:09|25662.43
03:47:10|25661.73
03:47:11|25661.33
03:47:12|25659.82
03:47:13|25661.24
03:47:15|25661.38
03:47:15|25661.49
03:47:16|25663.33
03:47:17|25662.84
03:47:18|25663.58
03:47:19|25662.94
03:47:20|25661.09
03:47:21|25660.1
03:47:22|25660.
03:47:23|25659.09
03:47:24|25658.81
03:47:26|25660.14
03:47:26|25660.71
03:47:27|25661.27
03:47:28|25661.71
03:47:29|25660.52
03:47:30|25659.17
03:47:31|25662.06
03:47:32|25656.68
03:47:33|25656.71
03:47:34|25656.26
03:47:35|25658.47
03:47:36|25658.33
03:47:37|25658.02
03:47:38|25654.68
03:47:39|25654.09
03:47:40|25654.68
03:47:41|25655.47
03:47:42|25655.5
03:47:44|25647.37
03:47:44|25643.53
03:47:45|25644.41
03:47:47|25645.68
03:47:47|25645.56
03:47:48|25640.02
03:47:49|25641.02
03:47:50|25644.45
03:47:52|25645.88
03:47:52|25646.26
03:47:54|25648.65
03:47:55|25649.87
03:47:56|25648.07
03:47:56|25643.96
03:47:58|25646.22
03:47:59|25647.03
03:48:00|25648.49
03:48:01|25647.04
03:48:02|25646.74
03:48:03|25646.48
03:48:04|25646.51
03:48:05|25646.89
03:48:06|25647.26
03:48:07|25648.
03:48:09|25648.93
03:48:10|25650.11
03:48:11|25651.45
03:48:11|25651.02
03:48:13|25655.52
03:48:14|25655.7
03:48:15|25655.54
03:48:16|25655.36
03:48:17|25653.28
03:48:18|25656.74
03:48:19|25659.4
03:48:20|25657.55
03:48:21|25654.7
03:48:22|25655.67
03:48:23|25657.78
03:48:24|25653.28
03:48:25|25657.5
03:48:26|25656.34
03:48:27|25654.81
03:48:29|25654.49
03:48:29|25655.07
03:48:31|25652.66
03:48:31|25651.79
03:48:32|25652.16
03:48:34|25652.22
03:48:35|25649.76
03:48:36|25648.69
03:48:37|25648.91
03:48:38|25647.71
03:48:40|25648.5
03:48:40|25649.87
03:48:41|25651.5
03:48:42|25649.85
03:48:43|25648.94
03:48:44|25649.27
03:48:45|25649.22
03:48:46|25649.96
03:48:47|25649.71
03:48:48|25649.5
03:48:49|25650.99
03:48:50|25652.05
03:48:51|25653.44
03:48:52|25657.54
03:48:53|25659.01
03:48:54|25658.09
03:48:55|25658.18
03:48:57|25657.32
03:48:58|25658.5
03:48:59|25660.5
03:49:00|25660.15
03:49:01|25660.11
03:49:01|25660.05
03:49:03|25659.47
03:49:03|25657.86
03:49:04|25657.35
03:49:06|25657.11
03:49:06|25659.2
03:49:08|25661.85
03:49:10|25661.29
03:49:11|25660.1
03:49:12|25660.47
03:49:13|25660.74
03:49:13|25661.75
03:49:14|25660.
03:49:16|25660.07
03:49:16|25660.62
03:49:18|25660.51
03:49:19|25660.65
03:49:20|25660.06
03:49:21|25659.57
03:49:21|25663.26
03:49:23|25663.55
03:49:24|25661.7
03:49:25|25661.65
03:49:26|25662.26
03:49:27|25662.87
03:49:28|25662.87
03:49:29|25662.88
03:49:30|25663.54
03:49:31|25667.77
03:49:32|25667.6
03:49:33|25667.57
03:49:34|25671.54
03:49:35|25670.43
03:49:36|25666.55
03:49:37|25665.72
03:49:38|25663.37
03:49:39|25662.01
03:49:40|25662.69
03:49:41|25662.42
03:49:42|25662.74
03:49:43|25661.21
03:49:44|25658.02
03:49:45|25658.04
03:49:46|25662.5
03:49:47|25659.59
03:49:48|25660.64
03:49:49|25662.58
03:49:50|25661.28
03:49:52|25661.03
03:49:52|25662.13
03:49:54|25661.82
03:49:54|25660.91
03:49:55|25661.39
03:49:57|25661.05
03:49:58|25659.71
03:49:58|25660.06
03:50:00|25661.05
03:50:00|25660.19
03:50:02|25661.85
03:50:02|25661.69
03:50:04|25660.94
03:50:04|25660.46
03:50:05|25660.47
03:50:06|25660.71
03:50:07|25654.87
03:50:09|25659.17
03:50:10|25664.08
03:50:11|25662.4
03:50:13|25662.99
03:50:14|25666.68
03:50:15|25669.32
03:50:16|25668.74
03:50:16|25669.33
03:50:18|25667.57
03:50:19|25672.08
03:50:20|25671.11
03:50:21|25670.14
03:50:22|25670.41
03:50:23|25670.17
03:50:24|25670.85
03:50:25|25671.11
03:50:26|25670.41
03:50:27|25669.83
03:50:29|25669.26
03:50:29|25669.06
03:50:30|25670.77
03:50:32|25670.2
03:50:32|25669.86
03:50:33|25671.42
03:50:35|25671.11
03:50:36|25676.84
03:50:36|25677.32
03:50:38|25679.61
03:50:39|25679.76
03:50:39|25680.31
03:50:41|25681.33
03:50:41|25684.13
03:50:43|25679.26
03:50:43|25678.36
03:50:45|25679.39
03:50:45|25679.23
03:50:47|25680.13
03:50:48|25678.21
03:50:49|25676.89
03:50:49|25674.77
03:50:50|25677.5
03:50:51|25678.75
03:50:52|25674.97
03:50:53|25675.59
03:50:55|25674.96
03:50:55|25676.
03:50:56|25674.96
03:50:57|25673.
03:50:58|25672.4
03:50:59|25673.35
03:51:01|25674.58
03:51:01|25674.34
03:51:03|25674.35
03:51:04|25677.24
03:51:04|25676.6
03:51:05|25678.94
03:51:07|25679.54
03:51:08|25678.93
03:51:08|25679.28
03:51:10|25678.44
03:51:11|25674.84
03:51:12|25674.73
03:51:14|25675.59
03:51:15|25676.59
03:51:16|25678.62
03:51:17|25677.84
03:51:18|25677.24
03:51:19|25673.87
03:51:20|25673.94
03:51:21|25674.13
03:51:22|25673.29
03:51:23|25673.54
03:51:24|25675.24
03:51:25|25675.2
03:51:26|25674.67
03:51:27|25674.39
03:51:28|25673.67
03:51:29|25676.12
03:51:30|25676.
03:51:31|25675.17
03:51:32|25674.58
03:51:33|25675.09
03:51:34|25678.41
03:51:35|25677.48
03:51:36|25673.61
03:51:37|25674.
03:51:38|25674.32
03:51:39|25673.82
03:51:40|25671.47
03:51:41|25670.14
03:51:42|25670.02
03:51:44|25675.52
03:51:44|25676.52
03:51:46|25676.69
03:51:47|25678.46
03:51:47|25677.52
03:51:49|25679.53
03:51:49|25679.23
03:51:50|25684.35
03:51:52|25681.17
03:51:52|25680.1
03:51:54|25680.64
03:51:55|25680.04
03:51:56|25680.61
03:51:57|25678.38
03:51:58|25677.28
03:51:59|25677.86
03:52:00|25674.73
03:52:01|25675.97
03:52:02|25673.4
03:52:03|25676.63
03:52:04|25675.55
03:52:05|25675.48
03:52:06|25678.15
03:52:07|25678.55
03:52:08|25677.25
03:52:09|25677.29
03:52:10|25685.12
03:52:12|25685.01
03:52:13|25686.66
03:52:14|25685.43
03:52:15|25685.82
03:52:16|25684.02
03:52:17|25690.19
03:52:19|25692.03
03:52:19|25690.05
03:52:20|25689.85
03:52:22|25692.
03:52:23|25689.69
03:52:24|25689.31
03:52:25|25690.
03:52:26|25690.57
03:52:27|25691.1
03:52:28|25689.65
03:52:29|25692.32
03:52:30|25691.14
03:52:31|25692.71
03:52:31|25692.63
03:52:33|25689.9
03:52:34|25691.78
03:52:35|25696.16
03:52:36|25695.06
03:52:37|25699.11
03:52:38|25698.19
03:52:39|25698.88
03:52:40|25700.95
03:52:41|25699.35
03:52:42|25699.94
03:52:43|25699.46
03:52:44|25701.73
03:52:45|25701.45
03:52:46|25701.71
03:52:47|25698.53
03:52:48|25699.
03:52:49|25698.89
03:52:50|25703.72
03:52:51|25702.24
03:52:52|25702.39
03:52:53|25703.27
03:52:54|25700.6
03:52:55|25700.58
03:52:57|25700.55
03:52:57|25701.72
03:52:58|25702.12
03:53:00|25702.89
03:53:00|25701.42
03:53:02|25706.02
03:53:02|25705.23
03:53:04|25705.85
03:53:04|25705.52
03:53:06|25708.83
03:53:07|25709.6
03:53:08|25709.15
03:53:08|25708.98
03:53:09|25712.03
03:53:11|25712.14
03:53:12|25708.13
03:53:13|25709.47
03:53:15|25710.
03:53:16|25712.44
03:53:17|25712.
03:53:18|25712.03
03:53:19|25712.12
03:53:19|25711.43
03:53:21|25708.31
03:53:22|25710.45
03:53:23|25711.16
03:53:24|25710.44
03:53:25|25710.
03:53:26|25702.72
03:53:27|25702.22
03:53:28|25704.03
03:53:30|25707.75
03:53:30|25707.35
03:53:31|25706.89
03:53:32|25703.54
03:53:33|25703.59
03:53:34|25702.39
03:53:35|25703.7
03:53:36|25705.13
03:53:37|25705.13
03:53:38|25709.91
03:53:39|25708.32
03:53:40|25708.83
03:53:41|25714.65
03:53:42|25713.15
03:53:43|25716.08
03:53:44|25719.84
03:53:45|25721.51
03:53:46|25720.1
03:53:47|25723.58
03:53:48|25721.42
03:53:49|25723.21
03:53:50|25724.41
03:53:51|25721.49
03:53:52|25722.24
03:53:53|25723.26
03:53:54|25721.71
03:53:55|25717.95
03:53:56|25720.32
03:53:57|25720.2
03:53:58|25719.87
03:53:59|25723.08
03:54:00|25723.57
03:54:01|25723.6
03:54:02|25724.38
03:54:03|25726.82
03:54:04|25726.34
03:54:05|25725.78
03:54:06|25727.9
03:54:07|25731.98
03:54:08|25732.99
03:54:09|25734.68
03:54:10|25735.53
03:54:11|25734.21
03:54:13|25733.87
03:54:14|25733.55
03:54:15|25735.27
03:54:17|25735.5
03:54:18|25738.32
03:54:19|25737.5
03:54:21|25738.62
03:54:22|25740.
03:54:22|25747.03
03:54:24|25746.5
03:54:24|25745.88
03:54:26|25745.72
03:54:26|25745.48
03:54:28|25745.63
03:54:28|25744.78
03:54:30|25741.05
03:54:30|25741.62
03:54:31|25744.09
03:54:33|25747.15
03:54:34|25745.71
03:54:35|25745.05
03:54:36|25743.16
03:54:37|25741.99
03:54:38|25740.58
03:54:39|25741.6
03:54:40|25739.99
03:54:41|25743.56
03:54:42|25743.99
03:54:43|25742.84
03:54:44|25741.51
03:54:45|25744.5
03:54:46|25735.01
03:54:47|25737.
03:54:48|25740.11
03:54:49|25737.04
03:54:50|25739.38
03:54:51|25738.96
03:54:52|25742.15
03:54:53|25743.59
03:54:54|25741.81
03:54:55|25741.74
03:54:56|25742.9
03:54:57|25743.43
03:54:58|25745.29
03:54:59|25744.14
03:55:01|25744.06
03:55:02|25746.89
03:55:02|25746.49
03:55:03|25744.43
03:55:04|25743.62
03:55:05|25742.95
03:55:06|25747.92
03:55:07|25750.29
03:55:08|25750.23
03:55:09|25751.14
03:55:10|25751.14
03:55:11|25746.74
03:55:12|25748.19
03:55:14|25746.92
03:55:15|25747.03
03:55:16|25745.67
03:55:18|25747.11
03:55:18|25745.94
03:55:19|25745.48
03:55:20|25745.98
03:55:22|25742.01
03:55:23|25743.21
03:55:24|25736.94
03:55:25|25736.77
03:55:26|25729.23
03:55:27|25728.03
03:55:28|25729.35
03:55:29|25739.95
03:55:30|25736.36
03:55:31|25738.31
03:55:32|25737.58
03:55:33|25737.82
03:55:34|25740.12
03:55:35|25740.32
03:55:36|25744.33
03:55:37|25743.79
03:55:38|25741.28
03:55:39|25739.
03:55:40|25736.08
03:55:41|25738.06
03:55:42|25741.95
03:55:43|25742.59
03:55:45|25743.43
03:55:45|25743.23
03:55:47|25743.22
03:55:48|25737.82
03:55:48|25737.38
03:55:49|25737.1
03:55:51|25737.4
03:55:52|25736.42
03:55:53|25734.45
03:55:54|25733.01
03:55:54|25736.28
03:55:55|25738.22
03:55:56|25738.52
03:55:58|25739.93
03:55:59|25740.67
03:56:00|25738.41
03:56:01|25737.33
03:56:02|25737.5
03:56:03|25739.55
03:56:04|25738.3
03:56:05|25739.39
03:56:06|25740.02
03:56:07|25743.
03:56:08|25744.86
03:56:09|25752.9
03:56:11|25752.99
03:56:11|25746.84
03:56:12|25744.77
03:56:13|25750.22
03:56:15|25747.47
03:56:16|25747.05
03:56:17|25751.26
03:56:18|25753.49
03:56:19|25749.01
03:56:20|25755.2
03:56:21|25750.42
03:56:22|25749.51
03:56:23|25749.35
03:56:24|25749.23
03:56:25|25750.66
03:56:26|25750.62
03:56:28|25749.39
03:56:28|25748.96
03:56:29|25750.
03:56:30|25748.97
03:56:31|25747.01
03:56:32|25748.76
03:56:33|25748.26
03:56:34|25746.21
03:56:35|25740.25
03:56:36|25744.86
03:56:37|25747.54
03:56:38|25748.37
03:56:39|25745.51
03:56:40|25750.78
03:56:41|25749.57
03:56:42|25757.15
03:56:43|25758.09
03:56:44|25772.12
03:56:45|25765.76
03:56:46|25765.11
03:56:47|25760.33
03:56:48|25767.81
03:56:49|25761.94
03:56:50|25763.05
03:56:51|25762.9
03:56:52|25762.12
03:56:53|25762.1
03:56:54|25762.
03:56:55|25762.35
03:56:56|25764.64
03:56:57|25761.37
03:56:58|25767.02
03:56:59|25765.85
03:57:00|25764.03
03:57:01|25770.63
03:57:02|25766.24
03:57:03|25768.83
03:57:04|25767.87
03:57:05|25768.6
03:57:06|25767.87
03:57:07|25768.64
03:57:08|25768.64
03:57:09|25766.21
03:57:11|25758.9
03:57:11|25762.81
03:57:13|25763.12
03:57:14|25763.58
03:57:14|25760.05
03:57:16|25759.16
03:57:18|25762.05
03:57:19|25757.6
03:57:20|25758.52
03:57:21|25754.68
03:57:22|25753.62
03:57:23|25760.33
03:57:24|25758.74
03:57:25|25759.48
03:57:26|25755.35
03:57:27|25754.76
03:57:28|25755.13
03:57:29|25755.76
03:57:30|25754.2
03:57:31|25751.44
03:57:32|25751.85
03:57:33|25757.57
03:57:35|25756.34
03:57:35|25756.7
03:57:36|25755.53
03:57:37|25756.73
03:57:38|25756.5
03:57:39|25754.76
03:57:40|25753.73
03:57:41|25758.73
03:57:42|25758.55
03:57:43|25758.12
03:57:45|25758.54
03:57:45|25758.79
03:57:46|25759.87
03:57:47|25760.37
03:57:48|25758.93
03:57:49|25761.08
03:57:50|25759.16
03:57:51|25760.05
03:57:52|25758.
03:57:53|25754.74
03:57:54|25754.04
03:57:55|25753.62
03:57:56|25752.67
03:57:57|25754.19
03:57:58|25756.36
03:57:59|25753.53
03:58:00|25753.91
03:58:01|25752.03
03:58:02|25752.32
03:58:03|25747.37
03:58:05|25749.9
03:58:05|25748.02
03:58:06|25747.31
03:58:08|25750.27
03:58:09|25750.03
03:58:10|25750.31
03:58:11|25751.64
03:58:12|25752.99
03:58:13|25752.5
03:58:14|25752.48
03:58:15|25751.53
03:58:16|25751.94
03:58:17|25753.49
03:58:18|25759.34
03:58:20|25759.
03:58:21|25755.5
03:58:21|25752.82
03:58:23|25760.5
03:58:24|25757.63
03:58:25|25756.24
03:58:26|25756.74
03:58:27|25758.48
03:58:28|25755.51
03:58:29|25757.26
03:58:30|25762.25
03:58:31|25763.2
03:58:32|25764.49
03:58:33|25762.12
03:58:34|25764.87
03:58:35|25768.
03:58:36|25766.26
03:58:37|25763.45
03:58:38|25769.92
03:58:39|25771.5
03:58:40|25772.8
03:58:41|25771.85
03:58:42|25773.23
03:58:43|25781.6
03:58:44|25782.53
03:58:45|25784.28
03:58:46|25782.32
03:58:47|25780.01
03:58:48|25781.51
03:58:49|25778.91
03:58:50|25777.3
03:58:51|25771.72
03:58:52|25776.
03:58:53|25775.26
03:58:54|25774.19
03:58:55|25773.58
03:58:56|25773.78
03:58:57|25772.53
03:58:58|25773.91
03:58:59|25771.38
03:59:00|25772.21
03:59:01|25771.4
03:59:02|25770.11
03:59:03|25769.75
03:59:04|25770.29
03:59:05|25770.2
03:59:06|25775.19
03:59:07|25774.51
03:59:08|25775.53
03:59:10|25778.04
03:59:10|25776.97
03:59:11|25779.5
03:59:12|25781.01
03:59:13|25780.91
03:59:15|25786.59
03:59:16|25782.86
03:59:17|25779.21
03:59:18|25773.15
03:59:19|25772.82
03:59:20|25774.62
03:59:22|25775.4
03:59:23|25774.15
03:59:24|25775.11
03:59:25|25772.46
03:59:26|25770.24
03:59:27|25767.1
03:59:28|25768.31
03:59:29|25771.17
03:59:30|25769.46
03:59:31|25769.24
03:59:32|25769.49
03:59:33|25770.
03:59:34|25768.63
03:59:35|25768.25
03:59:36|25767.84
03:59:37|25767.43
03:59:38|25763.58
03:59:40|25764.59
03:59:41|25762.17
03:59:42|25760.57
03:59:42|25763.48
03:59:44|25764.99
03:59:45|25766.18
03:59:45|25767.82
03:59:47|25769.26
03:59:48|25769.15
03:59:49|25775.02
03:59:50|25773.15
03:59:51|25773.17
03:59:52|25777.27
03:59:53|25772.51
03:59:53|25771.95
03:59:55|25771.94
03:59:56|25771.94
03:59:56|25775.64
03:59:57|25772.32
03:59:59|25780.88
04:00:00|25780.96
04:00:00|25782.95
04:00:02|25782.71
04:00:03|25778.38
04:00:03|25782.46
04:00:05|25783.26
04:00:06|25785.04
04:00:06|25783.59
04:00:07|25785.18
04:00:09|25788.87
04:00:09|25787.6
04:00:10|25789.64
04:00:11|25786.68
04:00:13|25786.16
04:00:14|25787.28
04:00:14|25790.92
04:00:16|25787.96
04:00:17|25788.13
04:00:18|25785.59
04:00:20|25781.81
04:00:20|25781.55
04:00:21|25781.22
04:00:23|25780.26
04:00:24|25778.68
04:00:25|25779.23
04:00:26|25775.99
04:00:27|25770.66
04:00:28|25771.13
04:00:29|25772.39
04:00:30|25764.73
04:00:31|25765.28
04:00:32|25762.62
04:00:33|25762.46
04:00:34|25762.8
04:00:35|25765.39
04:00:36|25764.61
04:00:37|25767.45
04:00:38|25764.95
04:00:39|25764.46
04:00:40|25762.77
04:00:41|25762.25
04:00:42|25763.77
04:00:43|25763.62
04:00:44|25762.19
04:00:45|25762.52
04:00:46|25761.28
04:00:47|25759.81
04:00:48|25759.97
04:00:49|25759.89
04:00:50|25760.46
04:00:51|25763.72
04:00:52|25761.92
04:00:53|25762.19
04:00:54|25759.24
04:00:55|25760.72
04:00:56|25761.95
04:00:57|25762.1
04:00:59|25759.7
04:00:59|25758.75
04:01:00|25759.54
04:01:01|25757.91
04:01:02|25756.73
04:01:04|25756.36
04:01:05|25757.74
04:01:05|25757.61
04:01:07|25755.91
04:01:07|25755.
04:01:08|25756.39
04:01:09|25757.
04:01:10|25755.87
04:01:12|25756.46
04:01:13|25754.
04:01:14|25755.95
04:01:15|25753.85
04:01:16|25753.85
04:01:17|25752.03
04:01:18|25752.26
04:01:19|25752.06
04:01:20|25752.08
04:01:21|25751.43
04:01:22|25752.86
04:01:23|25750.91
04:01:24|25753.59
04:01:26|25753.08
04:01:27|25750.
04:01:28|25749.03
04:01:29|25748.98
04:01:29|25748.38
04:01:31|25751.35
04:01:32|25751.44
04:01:33|25753.46
04:01:34|25752.25
04:01:35|25754.07
04:01:36|25752.67
04:01:37|25752.1
04:01:38|25751.85
04:01:39|25753.62
04:01:40|25759.71
04:01:41|25758.08
04:01:42|25760.
04:01:43|25765.9
04:01:44|25765.24
04:01:45|25765.33
04:01:46|25766.17
04:01:47|25766.17
04:01:48|25763.44
04:01:49|25763.44
04:01:50|25762.5
04:01:51|25758.47
04:01:52|25757.38
04:01:53|25757.72
04:01:54|25756.5
04:01:55|25756.36
04:01:56|25754.8
04:01:57|25753.05
04:01:58|25754.06
04:01:59|25753.16
04:02:00|25755.28
04:02:01|25755.93
04:02:02|25752.57
04:02:03|25753.96
04:02:04|25748.82
04:02:06|25746.7
04:02:06|25749.69
04:02:07|25747.92
04:02:08|25747.55
04:02:09|25747.47
04:02:10|25749.
04:02:12|25748.2
04:02:12|25748.93
04:02:13|25748.16
04:02:15|25749.8
04:02:16|25748.49
04:02:16|25748.83
04:02:17|25751.49
04:02:18|25752.
04:02:20|25756.24
04:02:21|25756.06
04:02:23|25756.42
04:02:23|25757.12
04:02:24|25756.71
04:02:25|25760.36
04:02:27|25759.02
04:02:28|25758.56
04:02:29|25759.23
04:02:29|25757.45
04:02:30|25754.08
04:02:32|25754.33
04:02:33|25753.03
04:02:34|25753.81
04:02:35|25753.73
04:02:36|25752.46
04:02:37|25751.51
04:02:38|25752.5
04:02:40|25754.74
04:02:40|25755.95
04:02:41|25755.15
04:02:42|25755.
04:02:43|25754.72
04:02:44|25752.26
04:02:45|25748.14
04:02:46|25748.96
04:02:47|25746.92
04:02:49|25748.68
04:02:49|25750.28
04:02:51|25747.35
04:02:51|25748.33
04:02:52|25744.66
04:02:53|25746.22
04:02:54|25745.
04:02:55|25747.42
04:02:57|25748.96
04:02:57|25748.75
04:02:58|25749.31
04:02:59|25750.83
04:03:00|25749.66
04:03:02|25748.
04:03:02|25747.85
04:03:03|25748.1
04:03:04|25749.55
04:03:05|25750.12
04:03:06|25748.52
04:03:08|25749.39
04:03:08|25748.14
04:03:10|25747.77
04:03:11|25746.55
04:03:12|25747.53
04:03:12|25751.8
04:03:13|25752.21
04:03:15|25751.82
04:03:15|25754.51
04:03:16|25755.52
04:03:17|25755.33
04:03:18|25755.24
04:03:19|25753.51
04:03:20|25756.65
04:03:22|25757.08
04:03:23|25756.96
04:03:24|25754.21
04:03:25|25754.48
04:03:27|25751.44
04:03:28|25751.38
04:03:29|25752.99
04:03:30|25755.52
04:03:31|25755.54
04:03:32|25753.27
04:03:33|25754.32
04:03:34|25753.22
04:03:35|25751.15
04:03:36|25751.12
04:03:37|25751.13
04:03:38|25750.4
04:03:39|25746.88
04:03:40|25747.75
04:03:41|25745.45
04:03:42|25746.06
04:03:43|25748.99
04:03:44|25749.01
04:03:45|25749.33
04:03:46|25749.04
04:03:48|25752.01
04:03:49|25754.76
04:03:49|25757.22
04:03:51|25757.67
04:03:51|25760.06
04:03:52|25760.51
04:03:54|25760.33
04:03:54|25762.4
04:03:56|25762.26
04:03:56|25768.37
04:03:58|25767.01
04:03:58|25768.41
04:04:00|25767.07
04:04:00|25766.62
04:04:01|25768.07
04:04:03|25767.86
04:04:03|25768.27
04:04:04|25771.01
04:04:05|25771.96
04:04:06|25773.13
04:04:07|25774.18
04:04:08|25779.11
04:04:09|25781.
04:04:10|25780.27
04:04:12|25781.35
04:04:13|25781.61
04:04:14|25781.55
04:04:15|25783.08
04:04:16|25782.53
04:04:17|25778.86
04:04:18|25778.25
04:04:19|25773.88
04:04:20|25770.04
04:04:21|25771.53
04:04:23|25765.79
04:04:24|25766.99
04:04:25|25765.5
04:04:26|25760.95
04:04:27|25760.79
04:04:28|25761.97
04:04:29|25762.7
04:04:30|25762.22
04:04:32|25761.22
04:04:33|25762.25
04:04:34|25763.28
04:04:35|25762.5
04:04:36|25755.76
04:04:37|25753.21
04:04:38|25749.71
04:04:39|25749.32
04:04:40|25749.79
04:04:41|25750.05
04:04:42|25751.44
04:04:43|25750.43
04:04:44|25750.21
04:04:45|25746.95
04:04:46|25747.68
04:04:47|25747.06
04:04:48|25748.18
04:04:49|25751.3
04:04:51|25752.48
04:04:52|25751.37
04:04:53|25753.13
04:04:54|25753.6
04:04:55|25748.41
04:04:56|25748.32
04:04:57|25749.05
04:04:57|25747.98
04:04:59|25747.57
04:04:59|25747.73
04:05:01|25746.72
04:05:02|25745.37
04:05:03|25743.78
04:05:04|25745.
04:05:04|25744.87
04:05:06|25744.
04:05:07|25744.04
04:05:08|25743.93
04:05:09|25745.62
04:05:10|25745.31
04:05:11|25746.57
04:05:12|25747.55
04:05:13|25747.
04:05:14|25743.86
04:05:15|25746.49
04:05:16|25744.69
04:05:17|25744.24
04:05:18|25744.69
04:05:19|25744.47
04:05:20|25744.66
04:05:21|25745.29
04:05:23|25741.99
04:05:24|25741.5
04:05:25|25745.17
04:05:26|25743.5
04:05:27|25742.22
04:05:28|25743.52
04:05:29|25743.93
04:05:30|25742.37
04:05:31|25743.46
04:05:32|25742.07
04:05:33|25744.13
04:05:34|25743.91
04:05:35|25743.77
04:05:36|25743.63
04:05:37|25741.42
04:05:39|25739.42
04:05:39|25740.11
04:05:40|25735.59
04:05:41|25739.5
04:05:42|25740.02
04:05:43|25739.17
04:05:44|25740.76
04:05:45|25743.23
04:05:46|25741.32
04:05:47|25741.32
04:05:48|25743.96
04:05:49|25743.43
04:05:51|25743.99
04:05:51|25745.
04:05:52|25750.36
04:05:53|25754.01
04:05:55|25755.75
04:05:56|25750.2
04:05:56|25749.51
04:05:58|25749.97
04:05:59|25741.32
04:06:00|25739.68
04:06:00|25738.16
04:06:01|25736.41
04:06:03|25738.73
04:06:04|25739.08
04:06:05|25737.51
04:06:06|25740.78
04:06:07|25740.2
04:06:08|25741.6
04:06:09|25739.04
04:06:10|25741.03
04:06:11|25742.22
04:06:12|25740.04
04:06:13|25741.08
04:06:14|25731.42
04:06:15|25736.36
04:06:16|25737.44
04:06:17|25738.23
04:06:18|25738.19
04:06:19|25738.61
04:06:20|25738.27
04:06:21|25737.09
04:06:22|25740.5
04:06:23|25739.94
04:06:24|25740.35
04:06:26|25741.31
04:06:26|25741.65
04:06:28|25741.05
04:06:29|25741.56
04:06:30|25741.96
04:06:31|25741.63
04:06:32|25748.99
04:06:33|25748.91
04:06:35|25750.69
04:06:35|25750.86
04:06:36|25751.03
04:06:37|25750.64
04:06:39|25751.45
04:06:39|25746.76
04:06:40|25746.16
04:06:41|25747.33
04:06:42|25749.06
04:06:43|25751.65
04:06:44|25752.46
04:06:46|25756.51
04:06:46|25757.48
04:06:47|25756.77
04:06:48|25757.6
04:06:50|25760.
04:06:51|25759.64
04:06:51|25758.78
04:06:53|25760.92
04:06:54|25764.8
04:06:55|25755.39
04:06:56|25753.55
04:06:57|25753.88
04:06:58|25752.3
04:06:59|25751.14
04:07:00|25753.96
04:07:01|25758.47
04:07:02|25757.08
04:07:03|25760.69
04:07:04|25758.02
04:07:05|25759.01
04:07:06|25759.33
04:07:07|25764.17
04:07:08|25763.
04:07:09|25764.76
04:07:10|25767.36
04:07:11|25766.31
04:07:12|25766.16
04:07:13|25765.71
04:07:14|25766.03
04:07:15|25767.02
04:07:16|25763.86
04:07:17|25765.99
04:07:18|25764.6
04:07:19|25769.39
04:07:20|25769.01
04:07:21|25768.93
04:07:22|25769.7
04:07:23|25770.67
04:07:24|25769.02
04:07:26|25770.4
04:07:26|25764.47
04:07:28|25761.85
04:07:29|25760.61
04:07:30|25758.88
04:07:31|25759.49
04:07:32|25760.2
04:07:33|25759.88
04:07:34|25758.13
04:07:35|25758.66
04:07:36|25765.1
04:07:38|25764.58
04:07:38|25767.07
04:07:39|25768.61
04:07:40|25768.17
04:07:41|25766.75
04:07:43|25767.81
04:07:44|25766.4
04:07:44|25763.3
04:07:46|25763.38
04:07:47|25763.16
04:07:48|25765.87
04:07:49|25767.38
04:07:50|25767.62
04:07:51|25768.38
04:07:52|25767.52
04:07:53|25763.9
04:07:54|25764.96
04:07:55|25765.07
04:07:56|25764.93
04:07:57|25775.07
04:07:58|25775.08
04:07:59|25775.33
04:08:00|25774.7
04:08:01|25774.16
04:08:02|25772.44
04:08:03|25772.31
04:08:04|25773.75
04:08:05|25774.91
04:08:06|25775.59
04:08:07|25774.91
04:08:08|25775.71
04:08:09|25773.12
04:08:10|25769.45
04:08:12|25773.34
04:08:12|25771.49
04:08:13|25770.42
04:08:14|25768.05
04:08:15|25768.92
04:08:16|25765.77
04:08:17|25766.26
04:08:18|25765.55
04:08:19|25767.
04:08:20|25766.19
04:08:21|25766.2
04:08:22|25766.99
04:08:23|25767.59
04:08:24|25768.31
04:08:26|25769.56
04:08:28|25763.67
04:08:29|25764.52
04:08:30|25764.09
04:08:31|25764.52
04:08:32|25763.92
04:08:34|25765.73
04:08:35|25769.55
04:08:36|25768.58
04:08:37|25769.72
04:08:38|25769.53
04:08:39|25769.88
04:08:40|25768.9
04:08:42|25772.
04:08:42|25771.55
04:08:44|25777.93
04:08:44|25777.01
04:08:45|25777.27
04:08:46|25783.2
04:08:47|25783.
04:08:48|25783.33
04:08:49|25784.78
04:08:50|25784.84
04:08:51|25782.5
04:08:53|25783.64
04:08:54|25785.7
04:08:54|25786.05
04:08:56|25785.42
04:08:57|25788.26
04:08:58|25784.33
04:08:59|25782.14
04:09:00|25779.62
04:09:01|25784.79
04:09:02|25784.15
04:09:03|25780.45
04:09:04|25780.98
04:09:05|25780.52
04:09:06|25780.96
04:09:07|25782.28
04:09:09|25779.68
04:09:09|25781.5
04:09:11|25781.24
04:09:12|25781.01
04:09:13|25780.54
04:09:14|25780.63
04:09:14|25776.14
04:09:16|25775.72
04:09:17|25777.73
04:09:18|25776.76
04:09:18|25776.49
04:09:19|25775.06
04:09:20|25776.07
04:09:22|25775.26
04:09:23|25775.72
04:09:23|25771.81
04:09:24|25773.07
04:09:25|25772.19
04:09:27|25773.44
04:09:28|25772.82
04:09:30|25772.87
04:09:31|25772.84
04:09:32|25775.01
04:09:33|25773.96
04:09:34|25777.94
04:09:35|25778.7
04:09:36|25777.68
04:09:37|25779.1
04:09:38|25779.67
04:09:39|25778.08
04:09:40|25779.19
04:09:41|25779.68
04:09:42|25777.52
04:09:43|25771.58
04:09:45|25774.7
04:09:46|25774.71
04:09:46|25774.58
04:09:48|25774.39
04:09:49|25774.2
04:09:50|25766.47
04:09:50|25767.85
04:09:51|25768.
04:09:53|25768.66
04:09:54|25767.84
04:09:55|25769.48
04:09:55|25766.16
04:09:56|25766.97
04:09:58|25766.3
04:09:59|25765.5
04:10:00|25766.74
04:10:00|25764.95
04:10:02|25768.49
04:10:03|25769.18
04:10:04|25765.36
04:10:05|25765.35
04:10:06|25766.57
04:10:07|25765.96
04:10:10|25766.19
04:10:11|25770.49
04:10:11|25770.72
04:10:13|25770.
04:10:14|25778.67
04:10:15|25777.83
04:10:15|25777.91
04:10:16|25777.97
04:10:17|25779.7
04:10:18|25779.81
04:10:20|25779.73
04:10:20|25781.39
04:10:22|25782.34
04:10:23|25783.04
04:10:23|25784.65
04:10:25|25784.24
04:10:26|25785.03
04:10:27|25784.05
04:10:28|25783.42
04:10:29|25785.76
04:10:31|25786.52
04:10:32|25786.23
04:10:33|25786.01
04:10:34|25789.07
04:10:35|25790.42
04:10:36|25789.54
04:10:37|25788.75
04:10:38|25792.79
04:10:39|25791.81
04:10:40|25788.34
04:10:41|25788.73
04:10:42|25788.94
04:10:43|25791.62
04:10:44|25791.73
04:10:45|25791.84
04:10:46|25791.85
04:10:47|25793.47
04:10:48|25788.91
04:10:49|25789.34
04:10:50|25788.26
04:10:51|25788.82
04:10:52|25791.23
04:10:53|25792.61
04:10:54|25789.81
04:10:55|25794.84
04:10:56|25800.04
04:10:57|25806.32
04:10:58|25814.36
04:10:59|25817.44
04:11:00|25815.44
04:11:01|25813.69
04:11:02|25819.74
04:11:03|25822.38
04:11:05|25822.82
04:11:06|25826.66
04:11:07|25829.16
04:11:07|25827.61
04:11:09|25830.22
04:11:09|25831.38
04:11:11|25832.65
04:11:12|25834.51
04:11:12|25829.51
04:11:14|25834.93
04:11:14|25830.4
04:11:15|25832.9
04:11:16|25835.09
04:11:18|25830.84
04:11:18|25832.37
04:11:20|25832.49
04:11:21|25832.4
04:11:21|25828.91
04:11:22|25827.83
04:11:24|25825.3
04:11:24|25825.65
04:11:26|25825.99
04:11:26|25828.15
04:11:27|25827.34
04:11:29|25828.76
04:11:31|25827.44
04:11:32|25817.77
04:11:33|25820.51
04:11:34|25818.27
04:11:36|25815.49
04:11:37|25812.61
04:11:37|25812.8
04:11:39|25810.43
04:11:40|25816.32
04:11:41|25814.05
04:11:42|25816.01
04:11:43|25821.14
04:11:44|25824.63
04:11:44|25818.66
04:11:46|25820.31
04:11:47|25820.31
04:11:48|25812.14
04:11:49|25818.57
04:11:50|25818.3
04:11:51|25816.18
04:11:51|25811.98
04:11:53|25815.51
04:11:53|25818.31
04:11:54|25818.23
04:11:56|25812.82
04:11:57|25812.48
04:11:58|25810.81
04:11:59|25809.73
04:11:59|25810.07
04:12:01|25809.11
04:12:01|25808.43
04:12:03|25805.26
04:12:04|25799.08
04:12:05|25806.55
04:12:06|25805.94
04:12:06|25801.46
04:12:08|25804.25
04:12:09|25801.65
04:12:09|25799.59
04:12:11|25793.19
04:12:12|25790.99
04:12:13|25784.43
04:12:14|25783.71
04:12:14|25783.24
04:12:16|25782.48
04:12:17|25783.65
04:12:18|25783.5
04:12:18|25782.
04:12:19|25791.32
04:12:20|25790.16
04:12:21|25791.21
04:12:23|25788.3
04:12:24|25789.8
04:12:25|25789.52
04:12:26|25790.26
04:12:26|25794.5
04:12:28|25793.51
04:12:29|25794.55
04:12:30|25796.08
04:12:32|25792.13
04:12:33|25791.27
04:12:34|25791.96
04:12:35|25792.99
04:12:36|25795.33
04:12:37|25793.
04:12:38|25791.47
04:12:39|25793.46
04:12:40|25791.22
04:12:41|25791.16
04:12:42|25788.77
04:12:43|25784.16
04:12:45|25786.53
04:12:46|25784.91
04:12:46|25784.82
04:12:48|25784.
04:12:49|25784.4
04:12:50|25781.49
04:12:51|25782.16
04:12:52|25782.39
04:12:53|25782.45
04:12:54|25785.11
04:12:55|25784.55
04:12:56|25786.18
04:12:57|25787.8
04:12:58|25788.99
04:12:59|25791.63
04:13:00|25793.47
04:13:01|25788.16
04:13:02|25788.72
04:13:03|25788.26
04:13:04|25787.11
04:13:05|25781.69
04:13:06|25778.1
04:13:07|25776.08
04:13:08|25770.08
04:13:09|25770.79
04:13:10|25766.15
04:13:11|25768.39
04:13:12|25772.04
04:13:13|25770.03
04:13:14|25767.51
04:13:15|25775.94
04:13:16|25772.04
04:13:17|25774.45
04:13:18|25775.29
04:13:19|25773.94
04:13:20|25776.
04:13:21|25773.
04:13:22|25769.89
04:13:23|25770.36
04:13:24|25768.36
04:13:25|25769.1
04:13:26|25770.36
04:13:27|25768.25
04:13:28|25771.8
04:13:29|25769.01
04:13:31|25768.48
04:13:32|25765.8
04:13:33|25767.07
04:13:34|25765.55
04:13:35|25768.37
04:13:36|25765.81
04:13:37|25766.79
04:13:39|25765.
04:13:39|25765.28
04:13:41|25764.31
04:13:42|25761.24
04:13:42|25764.25
04:13:44|25767.92
04:13:45|25766.68
04:13:46|25763.05
04:13:47|25765.
04:13:48|25767.
04:13:49|25772.51
04:13:50|25773.75
04:13:51|25768.92
04:13:52|25769.18
04:13:53|25768.64
04:13:54|25775.14
04:13:55|25783.4
04:13:56|25778.43
04:13:57|25779.4
04:13:58|25778.15
04:13:59|25779.01
04:14:00|25779.41
04:14:01|25781.61
04:14:02|25780.22
04:14:03|25779.37
04:14:04|25778.43
04:14:05|25776.41
04:14:06|25776.
04:14:07|25773.18
04:14:08|25770.28
04:14:10|25769.5
04:14:11|25766.65
04:14:11|25768.83
04:14:12|25768.09
04:14:14|25762.17
04:14:14|25761.06
04:14:16|25758.5
04:14:16|25761.5
04:14:18|25765.74
04:14:18|25762.39
04:14:20|25767.98
04:14:20|25768.39
04:14:22|25767.84
04:14:23|25770.05
04:14:24|25770.71
04:14:25|25770.85
04:14:26|25769.45
04:14:27|25768.36
04:14:28|25765.48
04:14:29|25763.06
04:14:30|25763.46
04:14:31|25762.92
04:14:32|25762.31
04:14:34|25761.65
04:14:34|25760.48
04:14:36|25758.77
04:14:37|25755.39
04:14:38|25755.92
04:14:39|25754.24
04:14:40|25751.46
04:14:41|25755.85
04:14:42|25760.3
04:14:43|25760.88
04:14:44|25762.52
04:14:45|25761.28
04:14:46|25758.16
04:14:47|25761.28
04:14:48|25760.06
04:14:49|25760.31
04:14:51|25756.11
04:14:51|25759.72
04:14:52|25755.93
04:14:53|25755.
04:14:54|25755.45
04:14:56|25754.66
04:14:57|25758.7
04:14:58|25756.86
04:14:59|25757.3
04:15:00|25756.88
04:15:01|25759.06
04:15:02|25758.76
04:15:03|25761.7
04:15:04|25760.46
04:15:06|25763.79
04:15:06|25760.82
04:15:07|25762.64
04:15:08|25758.9
04:15:09|25762.19
04:15:10|25762.09
04:15:11|25763.98
04:15:12|25762.63
04:15:13|25770.29
04:15:14|25765.13
04:15:15|25767.
04:15:16|25767.73
04:15:17|25766.03
04:15:18|25767.43
04:15:19|25769.36
04:15:20|25768.26
04:15:21|25766.41
04:15:22|25763.94
04:15:23|25757.2
04:15:24|25760.82
04:15:25|25760.37
04:15:26|25758.34
04:15:27|25756.99
04:15:28|25756.79
04:15:29|25756.45
04:15:31|25752.7
04:15:31|25755.27
04:15:33|25752.3
04:15:34|25753.1
04:15:35|25756.62
04:15:36|25752.42
04:15:38|25753.06
04:15:38|25752.5
04:15:40|25752.94
04:15:41|25750.55
04:15:41|25753.88
04:15:43|25752.34
04:15:44|25754.24
04:15:45|25750.01
04:15:45|25751.44
04:15:46|25757.89
04:15:48|25755.55
04:15:49|25753.17
04:15:49|25753.62
04:15:50|25757.21
04:15:51|25756.08
04:15:52|25754.52
04:15:54|25752.99
04:15:54|25752.97
04:15:55|25754.83
04:15:56|25751.03
04:15:57|25755.
04:15:59|25754.71
04:16:00|25748.6
04:16:00|25751.95
04:16:02|25748.83
04:16:03|25747.38
04:16:04|25742.01
04:16:05|25743.69
04:16:06|25743.79
04:16:06|25744.72
04:16:08|25744.17
04:16:09|25744.38
04:16:10|25751.44
04:16:11|25749.6
04:16:12|25749.98
04:16:13|25750.15
04:16:13|25751.09
04:16:16|25750.2
04:16:16|25750.15
04:16:17|25751.59
04:16:19|25759.56
04:16:20|25758.33
04:16:20|25754.33
04:16:21|25755.14
04:16:22|25755.58
04:16:24|25752.63
04:16:25|25750.79
04:16:25|25748.49
04:16:26|25749.91
04:16:27|25744.25
04:16:29|25744.15
04:16:30|25743.76
04:16:31|25742.
04:16:32|25743.05
04:16:33|25736.68
04:16:34|25742.91
04:16:35|25741.05
04:16:36|25739.89
04:16:37|25739.81
04:16:38|25742.71
04:16:39|25741.43
04:16:40|25743.15
04:16:41|25743.67
04:16:42|25742.87
04:16:43|25743.16
04:16:44|25742.42
04:16:45|25742.39
04:16:47|25740.92
04:16:47|25741.6
04:16:48|25744.07
04:16:49|25737.72
04:16:50|25738.87
04:16:51|25738.25
04:16:52|25737.53
04:16:53|25737.87
04:16:54|25738.41
04:16:55|25735.55
04:16:56|25735.58
04:16:57|25736.98
04:16:58|25734.66
04:16:59|25735.87
04:17:00|25736.01
04:17:02|25738.79
04:17:03|25738.32
04:17:04|25737.91
04:17:05|25735.
04:17:06|25736.64
04:17:07|25736.82
04:17:07|25735.08
04:17:08|25734.81
04:17:10|25735.66
04:17:11|25737.78
04:17:11|25740.38
04:17:13|25741.97
04:17:14|25746.55
04:17:15|25747.51
04:17:16|25747.38
04:17:17|25744.96
04:17:18|25745.44
04:17:19|25744.34
04:17:20|25745.05
04:17:21|25744.29
04:17:22|25742.51
04:17:23|25740.95
04:17:24|25742.22
04:17:25|25740.67
04:17:26|25744.5
04:17:27|25743.68
04:17:28|25744.08
04:17:29|25744.78
04:17:30|25745.7
04:17:31|25745.62
04:17:32|25739.16
04:17:33|25739.15
04:17:34|25735.86
04:17:35|25739.31
04:17:37|25740.13
04:17:38|25741.05
04:17:39|25739.58
04:17:40|25740.15
04:17:40|25740.93
04:17:42|25741.4
04:17:43|25741.88
04:17:44|25742.39
04:17:45|25746.46
04:17:45|25747.39
04:17:46|25746.56
04:17:48|25746.05
04:17:49|25746.12
04:17:50|25747.48
04:17:51|25741.6
04:17:52|25741.96
04:17:53|25739.97
04:17:54|25742.39
04:17:55|25742.46
04:17:56|25743.52
04:17:57|25728.45
04:17:58|25728.35
04:17:59|25729.99
04:18:00|25727.76
04:18:01|25733.67
04:18:02|25729.99
04:18:03|25730.54
04:18:04|25733.37
04:18:05|25729.56
04:18:06|25730.81
04:18:07|25729.06
04:18:08|25733.38
04:18:09|25735.09
04:18:10|25733.11
04:18:11|25732.38
04:18:12|25733.55
04:18:13|25733.79
04:18:14|25735.03
04:18:15|25732.99
04:18:16|25736.82
04:18:17|25735.61
04:18:18|25735.06
04:18:19|25731.83
04:18:20|25730.
04:18:21|25731.1
04:18:22|25731.98
04:18:23|25731.32
04:18:24|25732.
04:18:25|25732.06
04:18:26|25735.49
04:18:27|25734.22
04:18:28|25734.85
04:18:29|25738.34
04:18:30|25740.72
04:18:31|25739.6
04:18:32|25739.89
04:18:33|25739.14
04:18:34|25741.58
04:18:36|25738.87
04:18:37|25738.18
04:18:38|25736.59
04:18:39|25738.36
04:18:40|25739.22
04:18:41|25737.53
04:18:43|25737.89
04:18:43|25737.5
04:18:44|25738.17
04:18:45|25736.81
04:18:46|25734.44
04:18:47|25734.89
04:18:48|25733.35
04:18:50|25731.08
04:18:51|25730.25
04:18:51|25729.46
04:18:53|25729.7
04:18:54|25729.64
04:18:54|25729.85
04:18:56|25731.8
04:18:56|25733.62
04:18:58|25734.86
04:18:59|25736.
04:18:59|25736.51
04:19:00|25735.04
04:19:02|25738.23
04:19:03|25738.59
04:19:03|25740.35
04:19:04|25740.42
04:19:06|25739.68
04:19:07|25741.19
04:19:08|25739.37
04:19:09|25739.72
04:19:10|25741.5
04:19:11|25741.91
04:19:12|25739.8
04:19:13|25741.02
04:19:14|25741.56
04:19:15|25743.76
04:19:16|25739.73
04:19:17|25739.97
04:19:18|25743.21
04:19:19|25744.46
04:19:20|25744.27
04:19:21|25744.06
04:19:22|25745.02
04:19:23|25744.17
04:19:24|25740.78
04:19:25|25742.76
04:19:26|25741.95
04:19:27|25751.44
04:19:28|25756.4
04:19:29|25753.77
04:19:30|25756.42
04:19:31|25763.55
04:19:32|25762.96
04:19:33|25762.71
04:19:34|25761.55
04:19:35|25763.33
04:19:37|25761.45
04:19:37|25763.15
04:19:39|25762.93
04:19:40|25760.4
04:19:41|25764.45
04:19:42|25758.66
04:19:43|25758.89
04:19:44|25757.52
04:19:45|25758.73
04:19:46|25762.41
04:19:47|25761.69
04:19:48|25761.01
04:19:49|25758.22
04:19:50|25759.23
04:19:51|25758.32
04:19:52|25756.66
04:19:53|25756.53
04:19:54|25754.96
04:19:55|25755.62
04:19:56|25756.48
04:19:57|25756.39
04:19:58|25756.42
04:19:59|25756.47
04:20:00|25759.6
04:20:01|25759.01
04:20:02|25757.96
04:20:03|25759.6
04:20:04|25761.72
04:20:05|25764.38
04:20:06|25767.5
04:20:07|25766.48
04:20:08|25766.16
04:20:10|25766.04
04:20:10|25767.95
04:20:11|25766.44
04:20:12|25766.3
04:20:13|25770.28
04:20:14|25769.07
04:20:16|25770.25
04:20:16|25770.74
04:20:18|25769.81
04:20:19|25768.28
04:20:20|25769.02
04:20:21|25768.9
04:20:22|25768.46
04:20:23|25770.25
04:20:24|25770.15
04:20:25|25769.64
04:20:26|25769.64
04:20:28|25770.19
04:20:28|25767.48
04:20:29|25768.04
04:20:30|25767.24
04:20:31|25766.12
04:20:32|25763.59
04:20:33|25764.9
04:20:34|25768.
04:20:35|25769.99
04:20:36|25769.97
04:20:38|25774.22
04:20:39|25771.9
04:20:40|25772.45
04:20:41|25773.58
04:20:43|25775.07
04:20:43|25775.34
04:20:44|25776.64
04:20:46|25776.69
04:20:46|25776.36
04:20:47|25777.13
04:20:49|25791.61
04:20:50|25793.16
04:20:50|25798.2
04:20:52|25794.01
04:20:53|25794.4
04:20:54|25790.75
04:20:55|25790.76
04:20:56|25793.45
04:20:57|25790.43
04:20:58|25789.27
04:20:59|25789.11
04:21:00|25788.21
04:21:01|25788.56
04:21:02|25783.49
04:21:03|25784.16
04:21:04|25791.62
04:21:05|25792.3
04:21:06|25789.02
04:21:08|25790.11
04:21:08|25785.98
04:21:09|25788.85
04:21:10|25788.4
04:21:11|25786.7
04:21:12|25786.77
04:21:13|25785.54
04:21:14|25786.29
04:21:15|25787.53
04:21:16|25787.7
04:21:17|25787.11
04:21:18|25786.44
04:21:19|25783.76
04:21:20|25783.01
04:21:21|25783.42
04:21:22|25783.44
04:21:23|25783.31
04:21:24|25783.73
04:21:26|25783.38
04:21:26|25782.68
04:21:27|25782.99
04:21:28|25782.64
04:21:29|25783.19
04:21:30|25783.01
04:21:31|25782.61
04:21:32|25782.7
04:21:33|25781.64
04:21:34|25782.36
04:21:35|25782.18
04:21:36|25781.78
04:21:38|25787.18
04:21:39|25784.15
04:21:40|25785.67
04:21:42|25786.11
04:21:43|25785.13
04:21:43|25788.9
04:21:45|25788.35
04:21:45|25789.53
04:21:47|25790.87
04:21:48|25793.47
04:21:49|25793.5
04:21:50|25794.13
04:21:51|25793.52
04:21:52|25792.37
04:21:53|25794.94
04:21:54|25797.24
04:21:55|25797.51
04:21:56|25800.
04:21:57|25799.76
04:21:58|25801.13
04:21:59|25804.79
04:22:00|25804.04
04:22:02|25800.16
04:22:03|25798.1
04:22:03|25799.53
04:22:04|25799.06
04:22:05|25797.12
04:22:06|25796.69
04:22:07|25806.99
04:22:08|25803.34
04:22:10|25802.59
04:22:10|25802.24
04:22:12|25799.79
04:22:13|25795.14
04:22:14|25794.67
04:22:15|25793.13
04:22:15|25792.44
04:22:17|25793.93
04:22:18|25791.24
04:22:19|25791.28
04:22:20|25791.61
04:22:21|25792.99
04:22:22|25792.42
04:22:23|25792.96
04:22:24|25792.52
04:22:25|25788.87
04:22:26|25791.24
04:22:27|25791.49
04:22:28|25787.98
04:22:29|25788.41
04:22:30|25788.47
04:22:31|25786.08
04:22:32|25787.11
04:22:33|25788.44
04:22:34|25791.64
04:22:35|25790.39
04:22:36|25792.44
04:22:37|25791.62
04:22:38|25792.71
04:22:40|25791.69
04:22:41|25791.31
04:22:42|25790.63
04:22:43|25791.15
04:22:44|25791.14
04:22:45|25789.68
04:22:47|25791.
04:22:48|25791.82
04:22:49|25792.94
04:22:50|25794.87
04:22:51|25797.51
04:22:52|25796.92
04:22:53|25798.05
04:22:54|25797.36
04:22:55|25797.
04:22:56|25797.74
04:22:57|25798.09
04:22:58|25798.5
04:22:59|25798.65
04:23:00|25794.08
04:23:01|25799.86
04:23:02|25799.27
04:23:03|25799.51
04:23:04|25799.09
04:23:05|25801.74
04:23:06|25806.59
04:23:07|25807.19
04:23:08|25808.57
04:23:09|25804.04
04:23:10|25797.54
04:23:11|25802.78
04:23:12|25803.09
04:23:13|25803.51
04:23:14|25799.
04:23:15|25797.77
04:23:16|25795.16
04:23:17|25797.01
04:23:18|25792.01
04:23:19|25794.79
04:23:20|25794.52
04:23:21|25797.5
04:23:22|25794.66
04:23:23|25794.53
04:23:24|25793.87
04:23:25|25796.16
04:23:27|25796.51
04:23:27|25796.38
04:23:28|25795.23
04:23:30|25794.09
04:23:31|25795.2
04:23:32|25798.89
04:23:32|25798.56
04:23:33|25800.72
04:23:34|25801.67
04:23:36|25801.84
04:23:37|25799.82
04:23:38|25799.51
04:23:38|25801.5
04:23:39|25800.68
04:23:41|25802.94
04:23:42|25803.16
04:23:44|25802.96
04:23:44|25804.
04:23:46|25805.32
04:23:46|25805.5
04:23:48|25806.87
04:23:49|25807.56
04:23:50|25807.04
04:23:51|25807.77
04:23:53|25808.43
04:23:53|25807.53
04:23:54|25810.97
04:23:55|25814.1
04:23:56|25812.18
04:23:57|25812.74
04:23:59|25807.56
04:24:00|25807.7
04:24:01|25808.13
04:24:02|25810.65
04:24:03|25811.26
04:24:04|25811.95
04:24:05|25811.19
04:24:06|25810.67
04:24:07|25808.92
04:24:08|25810.07
04:24:09|25802.79
04:24:10|25804.88
04:24:11|25800.37
04:24:12|25807.18
04:24:14|25807.56
04:24:14|25806.55
04:24:15|25809.25
04:24:16|25812.33
04:24:17|25813.69
04:24:18|25813.47
04:24:19|25806.6
04:24:20|25810.05
04:24:21|25810.46
04:24:22|25809.74
04:24:23|25812.95
04:24:24|25812.83
04:24:25|25819.07
04:24:26|25820.42
04:24:27|25817.
04:24:28|25814.09
04:24:29|25813.68
04:24:30|25814.17
04:24:31|25816.28
04:24:32|25817.66
04:24:33|25817.42
04:24:34|25814.28
04:24:35|25814.41
04:24:36|25812.88
04:24:37|25811.22
04:24:38|25811.29
04:24:39|25814.29
04:24:40|25813.06
04:24:42|25811.59
04:24:43|25807.49
04:24:44|25811.09
04:24:46|25811.75
04:24:47|25811.21
04:24:48|25813.12
04:24:49|25813.38
04:24:50|25814.05
04:24:51|25812.61
04:24:52|25811.04
04:24:53|25812.53
04:24:54|25814.17
04:24:55|25815.97
04:24:56|25819.61
04:24:57|25819.17
04:24:58|25819.83
04:24:59|25817.35
04:25:00|25823.03
04:25:01|25823.38
04:25:02|25824.93
04:25:03|25822.56
04:25:04|25825.88
04:25:06|25825.58
04:25:06|25824.48
04:25:08|25825.06
04:25:09|25827.05
04:25:09|25827.95
04:25:10|25827.93
04:25:11|25826.83
04:25:12|25827.15
04:25:14|25823.78
04:25:14|25821.49
04:25:16|25814.69
04:25:17|25815.44
04:25:18|25815.27
04:25:19|25809.04
04:25:20|25810.27
04:25:21|25809.55
04:25:22|25810.1
04:25:23|25810.48
04:25:24|25812.47
04:25:25|25810.78
04:25:26|25810.41
04:25:27|25804.11
04:25:28|25804.5
04:25:29|25805.15
04:25:30|25804.98
04:25:31|25806.35
04:25:32|25805.45
04:25:33|25805.49
04:25:34|25806.13
04:25:35|25806.7
04:25:36|25806.63
04:25:37|25807.83
04:25:38|25808.73
04:25:39|25809.26
04:25:40|25804.21
04:25:41|25804.36
04:25:42|25802.69
04:25:44|25798.73
04:25:45|25801.06
04:25:46|25800.02
04:25:47|25800.52
04:25:48|25800.74
04:25:49|25798.99
04:25:51|25801.18
04:25:51|25800.5
04:25:52|25799.16
04:25:53|25798.63
04:25:54|25796.66
04:25:55|25798.68
04:25:56|25799.5
04:25:57|25799.22
04:25:58|25798.65
04:25:59|25798.98
04:26:00|25800.5
04:26:02|25800.
04:26:03|25804.88
04:26:04|25803.51
04:26:04|25805.49
04:26:05|25806.79
04:26:06|25802.12
04:26:08|25801.49
04:26:09|25800.17
04:26:09|25799.9
04:26:11|25801.76
04:26:12|25801.57
04:26:13|25800.83
04:26:14|25799.5
04:26:15|25800.42
04:26:16|25799.89
04:26:17|25798.69
04:26:18|25798.32
04:26:19|25799.8
04:26:20|25799.58
04:26:21|25798.51
04:26:22|25799.12
04:26:23|25800.22
04:26:24|25797.81
04:26:25|25794.4
04:26:26|25794.39
04:26:27|25792.13
04:26:28|25792.84
04:26:29|25792.89
04:26:30|25792.37
04:26:31|25792.95
04:26:32|25792.51
04:26:34|25793.79
04:26:34|25786.87
04:26:35|25786.17
04:26:36|25781.58
04:26:38|25779.11
04:26:39|25778.98
04:26:40|25782.48
04:26:40|25782.39
04:26:42|25783.89
04:26:42|25784.57
04:26:44|25785.15
04:26:46|25785.06
04:26:46|25784.65
04:26:48|25784.54
04:26:49|25784.87
04:26:50|25784.21
04:26:50|25784.14
04:26:52|25782.56
04:26:53|25782.48
04:26:54|25777.36
04:26:56|25779.35
04:26:56|25777.67
04:26:57|25777.86
04:26:58|25775.26
04:26:59|25775.65
04:27:00|25773.56
04:27:02|25777.41
04:27:02|25770.75
04:27:03|25771.23
04:27:05|25769.76
04:27:05|25768.36
04:27:07|25766.81
04:27:07|25765.
04:27:09|25761.25
04:27:10|25760.72
04:27:10|25759.91
04:27:12|25760.5
04:27:13|25764.43
04:27:14|25797.96
04:27:14|25788.39
04:27:16|25787.5
04:27:17|25798.23
04:27:18|25795.92
04:27:19|25800.
04:27:20|25807.96
04:27:21|25821.5
04:27:22|25816.66
04:27:23|25816.95
04:27:24|25823.89
04:27:25|25823.52
04:27:26|25823.16
04:27:27|25821.29
04:27:28|25823.88
04:27:29|25821.67
04:27:30|25821.71
04:27:31|25824.11
04:27:32|25826.01
04:27:33|25821.83
04:27:34|25826.2
04:27:35|25823.77
04:27:36|25829.61
04:27:37|25825.66
04:27:38|25824.83
04:27:39|25823.62
04:27:40|25821.43
04:27:41|25821.09
04:27:42|25822.63
04:27:43|25821.39
04:27:45|25821.99
04:27:46|25818.26
04:27:47|25821.55
04:27:48|25821.69
04:27:49|25822.3
04:27:50|25822.79
04:27:52|25819.34
04:27:52|25815.69
04:27:54|25814.2
04:27:55|25812.89
04:27:56|25815.19
04:27:57|25816.06
04:27:58|25815.36
04:27:59|25813.79
04:28:00|25811.36
04:28:02|25811.63
04:28:03|25808.08
04:28:03|25803.62
04:28:04|25805.17
04:28:06|25805.17
04:28:07|25806.78
04:28:08|25814.75
04:28:09|25815.55
04:28:11|25814.08
04:28:11|25813.18
04:28:12|25814.55
04:28:13|25813.47
04:28:14|25812.77
04:28:15|25811.5
04:28:16|25817.03
04:28:17|25815.87
04:28:18|25816.88
04:28:19|25817.02
04:28:20|25816.83
04:28:22|25817.5
04:28:22|25820.33
04:28:23|25816.64
04:28:24|25814.36
04:28:26|25816.32
04:28:26|25816.22
04:28:28|25816.3
04:28:29|25805.75
04:28:30|25808.08
04:28:30|25805.43
04:28:31|25801.99
04:28:33|25802.69
04:28:33|25804.33
04:28:35|25804.81
04:28:36|25794.63
04:28:37|25794.35
04:28:38|25793.67
04:28:39|25794.06
04:28:40|25792.99
04:28:41|25792.88
04:28:42|25796.95
04:28:43|25794.4
04:28:44|25795.5
04:28:45|25795.8
04:28:46|25795.37
04:28:48|25821.35
04:28:48|25811.24
04:28:50|25812.06
04:28:51|25812.89
04:28:52|25813.72
04:28:54|25830.
04:28:54|25842.59
04:28:56|25845.65
04:28:57|25864.99
04:28:57|25860.93
04:28:59|25866.61
04:29:00|25872.59
04:29:01|25867.63
04:29:01|25869.8
04:29:03|25865.48
04:29:04|25858.5
04:29:06|25853.23
04:29:06|25849.5
04:29:07|25846.83
04:29:08|25841.5
04:29:09|25841.74
04:29:10|25842.8
04:29:11|25843.86
04:29:12|25838.18
04:29:13|25834.19
04:29:14|25827.51
04:29:15|25823.86
04:29:16|25822.15
04:29:17|25822.9
04:29:19|25823.29
04:29:20|25819.09
04:29:21|25812.21
04:29:22|25802.42
04:29:23|25803.26
04:29:24|25802.08
04:29:25|25801.35
04:29:26|25795.34
04:29:27|25799.11
04:29:28|25801.
04:29:29|25791.83
04:29:30|25791.01
04:29:31|25788.88
04:29:32|25782.52
04:29:33|25782.91
04:29:34|25784.88
04:29:35|25787.09
04:29:36|25791.36
04:29:37|25788.45
04:29:38|25790.99
04:29:39|25789.52
04:29:40|25791.11
04:29:41|25791.14
04:29:42|25792.52
04:29:43|25792.82
04:29:44|25792.39
04:29:45|25785.39
04:29:47|25783.06
04:29:48|25786.9
04:29:49|25781.9
04:29:50|25783.36
04:29:51|25787.87
04:29:52|25787.03
04:29:53|25785.77
04:29:55|25796.59
04:29:55|25791.53
04:29:57|25793.47
04:29:58|25790.51
04:29:58|25791.
04:30:00|25792.32
04:30:02|25792.27
04:30:02|25795.79
04:30:03|25794.14
04:30:04|25793.88
04:30:05|25783.76
04:30:06|25782.6
04:30:07|25783.36
04:30:09|25782.94
04:30:09|25783.7
04:30:10|25783.38
04:30:12|25783.28
04:30:13|25783.1
04:30:13|25783.06
04:30:14|25782.53
04:30:16|25783.37
04:30:17|25778.17
04:30:17|25777.39
04:30:19|25780.42
04:30:19|25778.14
04:30:20|25781.63
04:30:21|25781.82
04:30:22|25781.59
04:30:23|25779.85
04:30:24|25777.8
04:30:25|25779.26
04:30:27|25777.39
04:30:28|25777.88
04:30:29|25775.97
04:30:30|25771.97
04:30:31|25768.46
04:30:32|25770.42
04:30:33|25767.62
04:30:34|25769.93
04:30:35|25769.83
04:30:36|25768.44
04:30:37|25766.7
04:30:38|25766.2
04:30:39|25769.63
04:30:40|25767.21
04:30:41|25764.56
04:30:42|25766.2
04:30:43|25765.74
04:30:44|25765.08
04:30:45|25761.36
04:30:46|25762.92
04:30:47|25763.94
04:30:49|25761.78
04:30:50|25768.01
04:30:51|25770.81
04:30:52|25763.16
04:30:53|25768.07
04:30:54|25768.05
04:30:56|25768.69
04:30:56|25771.71
04:30:58|25775.
04:30:59|25776.78
04:31:00|25773.14
04:31:01|25772.27
04:31:02|25772.76
04:31:03|25773.97
04:31:04|25774.25
04:31:06|25778.22
04:31:06|25777.03
04:31:07|25778.37
04:31:08|25778.02
04:31:09|25778.75
04:31:10|25778.06
04:31:11|25770.96
04:31:12|25771.38
04:31:13|25772.47
04:31:14|25774.71
04:31:15|25774.96
04:31:16|25771.86
04:31:17|25768.44
04:31:18|25765.01
04:31:19|25765.03
04:31:20|25766.67
04:31:21|25766.23
04:31:22|25766.42
04:31:23|25761.27
04:31:24|25763.63
04:31:25|25763.08
04:31:26|25753.12
04:31:27|25753.85
04:31:28|25755.76
04:31:29|25758.96
04:31:30|25757.58
04:31:31|25764.2
04:31:32|25762.67
04:31:34|25768.44
04:31:34|25766.41
04:31:35|25763.96
04:31:36|25758.54
04:31:38|25762.22
04:31:39|25760.94
04:31:39|25761.32
04:31:40|25760.96
04:31:41|25762.94
04:31:43|25765.71
04:31:44|25764.32
04:31:45|25766.73
04:31:45|25754.37
04:31:47|25757.89
04:31:48|25758.55
04:31:49|25759.
04:31:50|25759.07
04:31:52|25759.18
04:31:52|25757.51
04:31:53|25759.89
04:31:54|25761.97
04:31:55|25759.3
04:31:56|25755.08
04:31:57|25758.23
04:31:58|25756.66
04:32:00|25756.57
04:32:00|25755.9
04:32:01|25755.76
04:32:02|25756.21
04:32:04|25756.37
04:32:05|25759.64
04:32:06|25760.52
04:32:07|25761.29
04:32:08|25759.5
04:32:08|25757.99
04:32:10|25756.99
04:32:10|25754.05
04:32:11|25754.19
04:32:12|25753.89
04:32:13|25755.27
04:32:14|25755.33
04:32:16|25753.82
04:32:16|25753.3
04:32:18|25753.58
04:32:18|25754.67
04:32:20|25758.19
04:32:20|25758.33
04:32:21|25761.82
04:32:22|25763.01
04:32:23|25762.92
04:32:24|25762.6
04:32:26|25762.22
04:32:26|25764.15
04:32:27|25764.46
04:32:28|25764.62
04:32:29|25765.5
04:32:30|25751.31
04:32:32|25752.72
04:32:33|25752.71
04:32:33|25752.54
04:32:35|25754.24
04:32:35|25753.58
04:32:37|25753.56
04:32:38|25753.36
04:32:38|25752.24
04:32:39|25749.04
04:32:40|25747.82
04:32:41|25746.36
04:32:42|25745.22
04:32:44|25746.46
04:32:45|25748.85
04:32:46|25748.87
04:32:47|25752.76
04:32:47|25757.16
04:32:49|25758.04
04:32:50|25752.64
04:32:51|25750.79
04:32:53|25750.76
04:32:54|25754.18
04:32:55|25756.78
04:32:56|25756.06
04:32:57|25754.19
04:32:58|25749.05
04:32:59|25749.11
04:33:00|25749.48
04:33:01|25749.93
04:33:03|25749.82
04:33:03|25748.99
04:33:04|25751.99
04:33:06|25753.02
04:33:07|25755.27
04:33:08|25754.67
04:33:09|25754.76
04:33:10|25751.51
04:33:10|25750.14
04:33:12|25749.38
04:33:13|25748.41
04:33:13|25747.83
04:33:15|25740.
04:33:16|25743.79
04:33:17|25741.03
04:33:18|25740.97
04:33:18|25746.64
04:33:20|25745.29
04:33:21|25746.52
04:33:22|25745.66
04:33:23|25746.11
04:33:24|25744.32
04:33:25|25748.25
04:33:26|25746.23
04:33:27|25743.2
04:33:28|25742.81
04:33:29|25750.09
04:33:31|25748.31
04:33:31|25749.02
04:33:32|25749.22
04:33:33|25749.34
04:33:34|25757.9
04:33:35|25757.08
04:33:36|25760.29
04:33:37|25760.56
04:33:38|25761.21
04:33:39|25761.26
04:33:40|25759.78
04:33:42|25761.32
04:33:43|25761.11
04:33:43|25760.03
04:33:44|25758.78
04:33:45|25760.49
04:33:46|25761.33
04:33:47|25761.27
04:33:48|25760.6
04:33:49|25761.72
04:33:51|25762.97
04:33:52|25761.28
04:33:53|25762.98
04:33:54|25769.
04:33:55|25769.27
04:33:56|25769.91
04:33:57|25765.98
04:33:58|25773.17
04:33:59|25769.23
04:34:01|25767.69
04:34:02|25765.17
04:34:03|25763.65
04:34:03|25763.5
04:34:04|25755.75
04:34:05|25753.09
04:34:07|25755.61
04:34:07|25756.85
04:34:08|25750.92
04:34:09|25751.12
04:34:11|25754.54
04:34:12|25754.5
04:34:12|25748.51
04:34:13|25749.03
04:34:14|25747.52
04:34:16|25747.66
04:34:17|25748.52
04:34:18|25745.03
04:34:18|25743.65
04:34:19|25742.88
04:34:20|25742.9
04:34:22|25741.02
04:34:23|25740.69
04:34:23|25741.04
04:34:24|25741.98
04:34:26|25744.69
04:34:27|25742.5
04:34:28|25742.57
04:34:29|25741.67
04:34:30|25736.86
04:34:30|25736.32
04:34:31|25735.06
04:34:33|25736.82
04:34:34|25736.52
04:34:34|25736.33
04:34:36|25740.08
04:34:37|25739.75
04:34:38|25747.24
04:34:38|25746.85
04:34:40|25742.91
04:34:41|25744.62
04:34:42|25743.84
04:34:43|25741.07
04:34:44|25742.01
04:34:45|25740.42
04:34:46|25742.01
04:34:47|25743.82
04:34:48|25744.22
04:34:49|25743.42
04:34:50|25742.8
04:34:51|25741.65
04:34:52|25736.45
04:34:54|25736.02
04:34:55|25735.05
04:34:56|25735.72
04:34:56|25733.14
04:34:58|25735.39
04:34:59|25732.5
04:35:00|25733.48
04:35:02|25735.45
04:35:02|25738.29
04:35:03|25736.41
04:35:04|25736.35
04:35:05|25735.66
04:35:06|25738.76
04:35:07|25743.59
04:35:09|25738.8
04:35:10|25744.5
04:35:10|25742.74
04:35:12|25742.41
04:35:13|25747.74
04:35:14|25752.75
04:35:15|25751.35
04:35:16|25751.66
04:35:16|25747.
04:35:18|25746.59
04:35:19|25747.75
04:35:19|25746.52
04:35:20|25747.2
04:35:22|25747.56
04:35:23|25749.8
04:35:24|25754.64
04:35:24|25754.4
04:35:26|25742.36
04:35:27|25742.94
04:35:28|25738.44
04:35:29|25738.29
04:35:30|25738.84
04:35:30|25739.91
04:35:32|25746.28
04:35:33|25746.99
04:35:34|25748.42
04:35:35|25748.
04:35:36|25749.3
04:35:37|25749.13
04:35:38|25748.31
04:35:39|25750.52
04:35:40|25750.81
04:35:41|25750.01
04:35:42|25751.05
04:35:43|25751.11
04:35:44|25748.92
04:35:45|25750.46
04:35:46|25747.54
04:35:47|25749.52
04:35:48|25749.05
04:35:49|25746.62
04:35:50|25733.68
04:35:51|25738.06
04:35:52|25733.36
04:35:53|25734.81
04:35:54|25736.98
04:35:55|25737.09
04:35:56|25736.42
04:35:58|25738.41
04:35:58|25737.46
04:35:59|25732.35
04:36:00|25734.38
04:36:02|25737.3
04:36:03|25738.99
04:36:04|25738.52
04:36:05|25738.71
04:36:06|25743.65
04:36:07|25746.72
04:36:08|25747.22
04:36:09|25743.93
04:36:10|25744.98
04:36:11|25746.15
04:36:12|25744.97
04:36:13|25748.66
04:36:14|25747.48
04:36:15|25747.81
04:36:16|25755.22
04:36:17|25761.83
04:36:18|25759.16
04:36:19|25756.5
04:36:20|25751.45
04:36:21|25755.14
04:36:22|25754.31
04:36:23|25751.03
04:36:24|25757.54
04:36:25|25755.25
04:36:26|25756.27
04:36:27|25753.84
04:36:28|25752.66
04:36:29|25750.51
04:36:30|25750.08
04:36:31|25746.
04:36:32|25743.8
04:36:33|25745.44
04:36:34|25744.97
04:36:35|25744.06
04:36:37|25746.12
04:36:37|25742.61
04:36:38|25739.92
04:36:40|25739.14
04:36:40|25739.37
04:36:42|25741.21
04:36:42|25739.92
04:36:43|25734.44
04:36:45|25742.77
04:36:45|25743.34
04:36:46|25738.8
04:36:47|25737.64
04:36:49|25738.13
04:36:50|25735.66
04:36:50|25737.26
04:36:51|25738.09
04:36:52|25736.47
04:36:53|25734.77
04:36:55|25732.73
04:36:56|25735.29
04:36:57|25734.26
04:36:58|25735.26
04:37:00|25734.27
04:37:01|25733.75
04:37:02|25724.61
04:37:03|25729.34
04:37:04|25728.47
04:37:05|25728.07
04:37:06|25728.35
04:37:07|25734.61
04:37:08|25737.32
04:37:09|25734.2
04:37:10|25733.65
04:37:12|25736.71
04:37:13|25735.89
04:37:13|25733.51
04:37:14|25731.7
04:37:15|25732.33
04:37:16|25732.37
04:37:17|25731.8
04:37:19|25732.5
04:37:20|25733.26
04:37:20|25741.41
04:37:21|25740.52
04:37:23|25739.56
04:37:24|25738.78
04:37:24|25740.1
04:37:25|25741.09
04:37:26|25736.
04:37:27|25735.07
04:37:29|25733.7
04:37:30|25730.98
04:37:31|25732.33
04:37:32|25733.28
04:37:33|25733.25
04:37:33|25733.13
04:37:35|25732.45
04:37:35|25732.57
04:37:36|25733.58
04:37:38|25733.46
04:37:39|25732.94
04:37:39|25733.4
04:37:41|25738.37
04:37:42|25735.74
04:37:43|25736.62
04:37:44|25736.77
04:37:45|25733.67
04:37:46|25734.06
04:37:47|25735.04
04:37:48|25735.64
04:37:49|25737.36
04:37:50|25738.
04:37:51|25738.37
04:37:52|25738.13
04:37:53|25737.36
04:37:54|25736.01
04:37:55|25739.5
04:37:56|25737.66
04:37:58|25737.51
04:37:58|25737.52
04:37:59|25739.05
04:38:00|25738.74
04:38:01|25739.61
04:38:03|25741.1
04:38:04|25740.32
04:38:05|25740.99
04:38:06|25735.26
04:38:07|25730.5
04:38:08|25729.25
04:38:09|25733.36
04:38:10|25733.8
04:38:11|25734.26
04:38:12|25734.28
04:38:13|25731.14
04:38:14|25730.04
04:38:15|25729.08
04:38:16|25730.3
04:38:17|25726.96
04:38:18|25728.79
04:38:19|25728.1
04:38:21|25725.26
04:38:22|25724.53
04:38:23|25724.82
04:38:24|25723.28
04:38:25|25725.03
04:38:25|25728.67
04:38:27|25730.62
04:38:27|25729.73
04:38:29|25730.05
04:38:29|25727.66
04:38:31|25728.49
04:38:32|25730.5
04:38:32|25730.53
04:38:33|25732.59
04:38:35|25731.96
04:38:36|25731.52
04:38:36|25731.51
04:38:37|25732.53
04:38:38|25728.24
04:38:40|25729.66
04:38:41|25729.54
04:38:42|25728.42
04:38:43|25729.99
04:38:44|25731.1
04:38:45|25728.86
04:38:46|25731.41
04:38:47|25728.91
04:38:48|25728.54
04:38:49|25727.23
04:38:50|25727.61
04:38:51|25725.62
04:38:52|25724.75
04:38:53|25725.85
04:38:54|25723.64
04:38:55|25725.61
04:38:57|25726.53
04:38:57|25727.22
04:38:58|25727.99
04:39:00|25728.75
04:39:01|25736.13
04:39:02|25735.56
04:39:03|25736.8
04:39:04|25736.01
04:39:05|25735.94
04:39:06|25739.71
04:39:07|25740.93
04:39:08|25743.4
04:39:09|25742.39
04:39:10|25743.11
04:39:11|25741.6
04:39:12|25742.22
04:39:13|25742.79
04:39:14|25735.06
04:39:15|25730.77
04:39:16|25731.88
04:39:17|25731.96
04:39:18|25731.96
04:39:19|25732.2
04:39:20|25731.19
04:39:21|25729.
04:39:22|25730.03
04:39:23|25729.47
04:39:24|25725.06
04:39:25|25725.18
04:39:26|25724.85
04:39:27|25730.36
04:39:28|25728.48
04:39:29|25729.3
04:39:30|25732.2
04:39:31|25727.59
04:39:32|25727.53
04:39:33|25729.06
04:39:34|25728.72
04:39:35|25728.08
04:39:36|25727.65
04:39:37|25727.21
04:39:38|25725.6
04:39:39|25726.96
04:39:40|25716.81
04:39:41|25717.99
04:39:42|25709.49
04:39:43|25702.97
04:39:44|25706.31
04:39:45|25706.37
04:39:46|25710.09
04:39:47|25709.47
04:39:48|25707.03
04:39:49|25706.06
04:39:50|25710.46
04:39:51|25709.
04:39:52|25710.15
04:39:53|25713.22
04:39:54|25714.07
04:39:55|25717.14
04:39:57|25717.44
04:39:58|25709.75
04:39:59|25708.66
04:40:00|25713.05
04:40:02|25719.25
04:40:02|25718.19
04:40:03|25722.25
04:40:05|25727.63
04:40:06|25726.91
04:40:06|25723.
04:40:08|25726.46
04:40:09|25724.53
04:40:10|25725.26
04:40:11|25726.13
04:40:12|25731.83
04:40:13|25732.51
04:40:14|25730.56
04:40:15|25732.01
04:40:16|25731.1
04:40:17|25734.39
04:40:18|25735.46
04:40:19|25735.04
04:40:20|25735.47
04:40:21|25736.27
04:40:22|25731.9
04:40:23|25730.92
04:40:24|25730.25
04:40:25|25732.05
04:40:26|25733.3
04:40:27|25734.97
04:40:28|25734.24
04:40:29|25735.98
04:40:30|25732.54
04:40:31|25733.23
04:40:32|25733.63
04:40:33|25735.28
04:40:34|25735.99
04:40:35|25738.64
04:40:36|25739.69
04:40:37|25736.
04:40:38|25737.36
04:40:39|25733.9
04:40:40|25735.86
04:40:41|25735.63
04:40:42|25737.86
04:40:43|25737.25
04:40:44|25740.05
04:40:46|25740.03
04:40:46|25739.94
04:40:47|25737.9
04:40:48|25735.42
04:40:49|25734.64
04:40:50|25736.67
04:40:51|25734.26
04:40:52|25729.5
04:40:53|25729.97
04:40:54|25728.19
04:40:55|25729.76
04:40:56|25733.52
04:40:58|25730.55
04:40:59|25730.51
04:41:00|25730.96
04:41:01|25732.02
04:41:02|25732.56
04:41:02|25731.62
04:41:04|25732.29
04:41:05|25733.38
04:41:06|25739.93
04:41:07|25745.78
04:41:08|25745.89
04:41:09|25745.24
04:41:10|25744.93
04:41:11|25746.21
04:41:12|25748.77
04:41:14|25748.14
04:41:15|25751.51
04:41:15|25752.94
04:41:16|25753.97
04:41:18|25751.15
04:41:19|25751.25
04:41:19|25747.48
04:41:21|25745.32
04:41:21|25744.71
04:41:23|25747.
04:41:23|25749.78
04:41:25|25749.63
04:41:26|25749.93
04:41:27|25751.13
04:41:27|25751.45
04:41:28|25747.35
04:41:29|25751.15
04:41:30|25751.84
04:41:31|25752.67
04:41:33|25752.26
04:41:33|25760.5
04:41:34|25759.72
04:41:35|25761.13
04:41:36|25764.38
04:41:38|25767.34
04:41:39|25766.8
04:41:39|25764.88
04:41:41|25760.57
04:41:41|25759.51
04:41:42|25759.42
04:41:43|25761.67
04:41:45|25762.02
04:41:45|25765.56
04:41:46|25763.12
04:41:47|25762.19
04:41:48|25765.5
04:41:50|25767.44
04:41:50|25768.39
04:41:51|25764.15
04:41:52|25760.88
04:41:54|25762.35
04:41:54|25761.7
04:41:56|25762.15
04:41:57|25761.05
04:41:57|25761.28
04:41:59|25761.24
04:42:00|25760.45
04:42:02|25761.07
04:42:03|25760.49
04:42:03|25761.99
04:42:05|25761.
04:42:06|25761.3
04:42:07|25759.22
04:42:08|25759.62
04:42:10|25754.71
04:42:11|25748.23
04:42:12|25749.03
04:42:12|25749.93
04:42:14|25751.5
04:42:15|25750.27
04:42:16|25751.85
04:42:17|25751.91
04:42:17|25752.3
04:42:18|25750.5
04:42:19|25751.38
04:42:20|25747.36
04:42:22|25748.74
04:42:22|25748.74
04:42:24|25749.67
04:42:24|25749.03
04:42:26|25754.51
04:42:27|25755.51
04:42:27|25758.06
04:42:28|25758.5
04:42:30|25753.88
04:42:31|25752.44
04:42:32|25752.26
04:42:33|25753.51
04:42:34|25755.98
04:42:35|25754.26
04:42:36|25754.2
04:42:37|25756.49
04:42:39|25755.96
04:42:39|25756.5
04:42:40|25756.
04:42:41|25756.32
04:42:42|25756.97
04:42:43|25751.34
04:42:44|25752.31
04:42:46|25753.08
04:42:47|25758.5
04:42:48|25757.71
04:42:49|25757.06
04:42:50|25757.62
04:42:51|25758.2
04:42:52|25755.87
04:42:53|25758.38
04:42:54|25758.52
04:42:55|25761.54
04:42:56|25762.18
04:42:57|25763.5
04:42:58|25762.5
04:42:59|25758.25
04:43:01|25759.35
04:43:02|25757.62
04:43:03|25756.5
04:43:04|25754.85
04:43:05|25754.71
04:43:06|25755.82
04:43:07|25756.41
04:43:08|25756.23
04:43:09|25758.75
04:43:10|25762.46
04:43:11|25763.54
04:43:12|25760.46
04:43:13|25760.93
04:43:15|25762.79
04:43:15|25762.14
04:43:16|25761.5
04:43:18|25761.03
04:43:18|25760.7
04:43:20|25760.44
04:43:20|25760.57
04:43:22|25761.17
04:43:23|25763.16
04:43:24|25763.33
04:43:25|25761.77
04:43:26|25765.49
04:43:27|25763.51
04:43:28|25769.
04:43:30|25769.25
04:43:30|25767.84
04:43:31|25767.02
04:43:32|25768.86
04:43:33|25768.04
04:43:34|25765.48
04:43:35|25774.15
04:43:36|25772.5
04:43:37|25774.14
04:43:38|25772.87
04:43:39|25771.93
04:43:40|25770.58
04:43:41|25773.
04:43:42|25770.67
04:43:43|25771.86
04:43:44|25771.
04:43:45|25767.36
04:43:47|25765.62
04:43:47|25764.44
04:43:48|25762.33
04:43:49|25764.94
04:43:50|25762.4
04:43:51|25762.81
04:43:52|25762.51
04:43:53|25760.87
04:43:55|25762.17
04:43:55|25762.1
04:43:56|25763.49
04:43:58|25764.
04:43:59|25764.14
04:43:59|25763.3
04:44:01|25762.64
04:44:02|25763.54
04:44:03|25760.22
04:44:05|25760.53
04:44:06|25759.16
04:44:07|25759.79
04:44:08|25759.31
04:44:10|25760.89
04:44:11|25761.63
04:44:12|25761.39
04:44:13|25761.39
04:44:14|25756.54
04:44:15|25755.54
04:44:16|25755.02
04:44:18|25753.68
04:44:18|25754.64
04:44:19|25755.54
04:44:20|25755.68
04:44:21|25755.33
04:44:22|25754.72
04:44:23|25751.19
04:44:24|25750.21
04:44:25|25755.39
04:44:26|25754.78
04:44:27|25758.56
04:44:28|25761.27
04:44:29|25760.92
04:44:30|25759.
04:44:31|25757.6
04:44:32|25756.67
04:44:33|25756.72
04:44:34|25757.04
04:44:35|25756.79
04:44:37|25757.16
04:44:37|25755.93
04:44:38|25757.59
04:44:40|25758.12
04:44:41|25757.01
04:44:42|25758.51
04:44:42|25758.2
04:44:43|25758.
04:44:44|25760.96
04:44:45|25760.47
04:44:46|25759.5
04:44:47|25761.29
04:44:48|25759.85
04:44:49|25758.75
04:44:50|25754.26
04:44:52|25752.28
04:44:53|25753.89
04:44:54|25754.77
04:44:54|25754.95
04:44:55|25755.37
04:44:56|25758.18
04:44:58|25756.68
04:44:58|25754.8
04:45:00|25753.48
04:45:01|25755.95
04:45:02|25758.41
04:45:03|25756.78
04:45:05|25744.49
04:45:05|25746.1
04:45:07|25746.24
04:45:07|25746.5
04:45:09|25745.77
04:45:10|25744.75
04:45:11|25748.88
04:45:12|25753.58
04:45:13|25754.85
04:45:14|25753.83
04:45:15|25749.63
04:45:16|25748.87
04:45:17|25749.47
04:45:18|25750.22
04:45:19|25751.37
04:45:20|25752.42
04:45:21|25753.54
04:45:22|25753.66
04:45:23|25751.03
04:45:24|25753.86
04:45:25|25752.35
04:45:26|25755.29
04:45:27|25753.9
04:45:28|25754.48
04:45:29|25753.59
04:45:30|25757.05
04:45:31|25758.18
04:45:32|25758.58
04:45:33|25759.02
04:45:34|25759.17
04:45:35|25756.09
04:45:36|25757.62
04:45:37|25757.58
04:45:38|25755.62
04:45:39|25757.59
04:45:40|25757.44
04:45:41|25754.76
04:45:42|25751.5
04:45:43|25753.03
04:45:44|25753.49
04:45:45|25752.48
04:45:46|25762.14
04:45:47|25762.58
04:45:48|25759.24
04:45:49|25756.53
04:45:50|25757.6
04:45:51|25756.54
04:45:52|25756.58
04:45:53|25756.17
04:45:54|25756.46
04:45:55|25748.39
04:45:56|25748.81
04:45:57|25748.98
04:45:58|25746.95
04:45:59|25746.31
04:46:00|25746.33
04:46:01|25750.64
04:46:02|25748.16
04:46:03|25748.49
04:46:05|25747.72
04:46:05|25749.06
04:46:07|25746.64
04:46:08|25746.94
04:46:09|25742.61
04:46:10|25742.99
04:46:11|25743.06
04:46:12|25745.99
04:46:13|25744.21
04:46:14|25741.5
04:46:15|25742.83
04:46:16|25743.55
04:46:17|25742.66
04:46:18|25743.5
04:46:19|25742.03
04:46:20|25735.65
04:46:21|25735.86
04:46:22|25738.23
04:46:23|25737.61
04:46:24|25739.55
04:46:25|25737.91
04:46:26|25735.9
04:46:27|25735.51
04:46:28|25733.01
04:46:30|25730.76
04:46:30|25730.03
04:46:31|25729.64
04:46:32|25727.42
04:46:33|25723.84
04:46:34|25725.42
04:46:36|25727.18
04:46:37|25732.08
04:46:38|25729.5
04:46:39|25728.38
04:46:40|25726.32
04:46:41|25727.65
04:46:42|25731.09
04:46:43|25729.81
04:46:44|25730.67
04:46:45|25728.09
04:46:46|25730.76
04:46:47|25730.14
04:46:48|25731.11
04:46:49|25730.11
04:46:50|25730.91
04:46:51|25730.54
04:46:52|25732.4
04:46:53|25732.18
04:46:54|25731.14
04:46:55|25730.04
04:46:56|25731.07
04:46:57|25727.
04:46:58|25723.56
04:46:59|25722.66
04:47:00|25726.73
04:47:01|25726.71
04:47:02|25726.37
04:47:03|25726.74
04:47:05|25726.44
04:47:06|25724.73
04:47:06|25724.34
04:47:08|25734.77
04:47:10|25733.88
04:47:10|25728.76
04:47:11|25728.86
04:47:13|25728.04
04:47:14|25728.05
04:47:15|25728.05
04:47:16|25728.08
04:47:17|25733.8
04:47:18|25734.06
04:47:19|25733.15
04:47:20|25730.94
04:47:21|25729.99
04:47:22|25742.48
04:47:23|25746.23
04:47:24|25752.65
04:47:25|25747.56
04:47:26|25746.58
04:47:27|25745.9
04:47:28|25745.91
04:47:29|25745.21
04:47:30|25746.5
04:47:31|25742.68
04:47:32|25742.87
04:47:33|25739.86
04:47:34|25741.86
04:47:35|25741.66
04:47:36|25743.52
04:47:37|25744.07
04:47:38|25743.77
04:47:39|25743.12
04:47:40|25743.72
04:47:41|25743.34
04:47:42|25743.93
04:47:43|25740.37
04:47:44|25741.95
04:47:45|25739.71
04:47:46|25740.11
04:47:48|25745.33
04:47:49|25744.51
04:47:49|25744.83
04:47:50|25744.06
04:47:52|25745.57
04:47:52|25745.83
04:47:54|25742.95
04:47:55|25746.04
04:47:55|25743.39
04:47:56|25743.93
04:47:57|25743.91
04:47:58|25741.65
04:47:59|25742.42
04:48:01|25743.
04:48:01|25743.5
04:48:02|25747.19
04:48:03|25747.24
04:48:05|25748.5
04:48:07|25749.8
04:48:08|25750.24
04:48:09|25754.32
04:48:09|25751.5
04:48:11|25754.19
04:48:12|25752.88
04:48:13|25747.35
04:48:14|25747.43
04:48:15|25747.71
04:48:16|25744.72
04:48:17|25745.09
04:48:18|25745.2
04:48:19|25745.25
04:48:20|25745.91
04:48:21|25746.43
04:48:22|25746.66
04:48:23|25747.23
04:48:24|25747.8
04:48:25|25747.75
04:48:26|25747.73
04:48:27|25750.41
04:48:28|25747.97
04:48:29|25747.73
04:48:30|25747.16
04:48:32|25748.35
04:48:32|25747.
04:48:33|25745.84
04:48:34|25743.51
04:48:35|25745.94
04:48:36|25749.33
04:48:37|25750.55
04:48:38|25747.33
04:48:39|25746.83
04:48:40|25746.67
04:48:42|25746.89
04:48:42|25747.32
04:48:43|25747.75
04:48:44|25749.
04:48:45|25746.78
04:48:46|25747.18
04:48:47|25747.33
04:48:48|25745.5
04:48:49|25744.89
04:48:50|25744.89
04:48:51|25748.47
04:48:52|25748.16
04:48:53|25748.49
04:48:54|25747.67
04:48:55|25748.14
04:48:57|25747.28
04:48:57|25747.13
04:48:59|25746.49
04:48:59|25743.41
04:49:00|25744.99
04:49:01|25745.7
04:49:02|25744.47
04:49:03|25744.03
04:49:04|25743.54
04:49:06|25743.67
04:49:07|25739.93
04:49:08|25734.84
04:49:10|25733.4
04:49:11|25733.69
04:49:12|25733.82
04:49:12|25734.19
04:49:14|25735.37
04:49:14|25736.71
04:49:16|25736.82
04:49:17|25737.19
04:49:17|25740.
04:49:19|25738.76
04:49:19|25736.07
04:49:21|25736.34
04:49:22|25736.72
04:49:23|25733.76
04:49:24|25733.51
04:49:25|25734.33
04:49:26|25733.5
04:49:27|25730.47
04:49:28|25728.46
04:49:29|25729.68
04:49:30|25730.25
04:49:31|25729.73
04:49:32|25729.67
04:49:33|25727.22
04:49:34|25725.68
04:49:35|25726.45
04:49:36|25724.31
04:49:37|25728.54
04:49:38|25730.
04:49:39|25732.03
04:49:40|25732.16
04:49:41|25731.39
04:49:42|25732.36
04:49:43|25738.12
04:49:44|25735.92
04:49:45|25738.99
04:49:46|25738.
04:49:47|25737.15
04:49:48|25735.21
04:49:50|25734.38
04:49:51|25734.01
04:49:52|25731.06
04:49:53|25731.99
04:49:54|25730.47
04:49:55|25729.71
04:49:56|25728.73
04:49:57|25729.32
04:49:58|25725.93
04:49:59|25726.72
04:50:00|25723.28
04:50:01|25728.39
04:50:02|25729.06
04:50:03|25728.72
04:50:04|25730.65
04:50:05|25729.28
04:50:06|25726.95
04:50:07|25726.74
04:50:09|25729.
04:50:09|25729.24
04:50:10|25730.54
04:50:11|25730.42
04:50:13|25732.99
04:50:14|25733.67
04:50:15|25737.69
04:50:16|25739.27
04:50:17|25736.41
04:50:18|25737.01
04:50:19|25735.45
04:50:20|25737.49
04:50:22|25737.06
04:50:22|25735.93
04:50:23|25738.14
04:50:24|25737.6
04:50:25|25736.5
04:50:26|25737.91
04:50:27|25736.65
04:50:28|25736.65
04:50:29|25738.15
04:50:30|25740.19
04:50:31|25744.1
04:50:32|25746.21
04:50:33|25750.15
04:50:34|25748.09
04:50:36|25748.33
04:50:36|25745.25
04:50:37|25744.72
04:50:38|25743.37
04:50:39|25747.33
04:50:40|25746.5
04:50:42|25747.44
04:50:43|25746.11
04:50:43|25745.74
04:50:44|25746.98
04:50:46|25747.71
04:50:46|25745.99
04:50:48|25748.91
04:50:48|25748.71
04:50:50|25748.42
04:50:50|25747.94
04:50:52|25748.98
04:50:53|25748.18
04:50:54|25748.39
04:50:55|25749.3
04:50:56|25749.41
04:50:57|25749.52
04:50:58|25748.73
04:50:59|25748.57
04:51:00|25749.55
04:51:01|25750.44
04:51:02|25748.62
04:51:03|25744.94
04:51:04|25746.55
04:51:05|25747.29
04:51:06|25747.39
04:51:07|25745.36
04:51:09|25744.63
04:51:10|25746.45
04:51:11|25738.84
04:51:12|25738.44
04:51:13|25739.33
04:51:14|25739.94
04:51:15|25738.75
04:51:16|25740.91
04:51:17|25740.91
04:51:18|25739.8
04:51:19|25740.79
04:51:20|25740.2
04:51:21|25740.04
04:51:23|25743.83
04:51:23|25743.06
04:51:24|25742.65
04:51:25|25744.01
04:51:26|25744.06
04:51:27|25744.5
04:51:28|25744.06
04:51:29|25741.94
04:51:30|25741.8
04:51:31|25741.96
04:51:32|25741.55
04:51:33|25741.5
04:51:34|25739.01
04:51:35|25739.21
04:51:36|25736.01
04:51:37|25736.71
04:51:38|25734.6
04:51:39|25734.3
04:51:40|25734.63
04:51:41|25733.52
04:51:42|25733.82
04:51:43|25735.99
04:51:44|25738.32
04:51:45|25738.27
04:51:46|25739.19
04:51:48|25738.5
04:51:48|25738.73
04:51:49|25737.61
04:51:50|25737.64
04:51:51|25737.23
04:51:52|25739.14
04:51:53|25737.47
04:51:54|25737.17
04:51:55|25739.33
04:51:56|25737.47
04:51:57|25736.76
04:51:58|25738.39
04:51:59|25737.71
04:52:00|25740.78
04:52:01|25740.55
04:52:02|25741.08
04:52:03|25741.08
04:52:04|25740.11
04:52:05|25741.54
04:52:06|25744.5
04:52:07|25744.8
04:52:09|25738.86
04:52:09|25738.57
04:52:11|25738.94
04:52:12|25739.44
04:52:13|25740.68
04:52:14|25743.66
04:52:15|25745.23
04:52:16|25745.95
04:52:18|25743.5
04:52:18|25743.19
04:52:19|25742.5
04:52:21|25742.82
04:52:23|25743.93
04:52:23|25747.19
04:52:24|25743.32
04:52:25|25743.15
04:52:26|25741.9
04:52:27|25738.66
04:52:28|25739.37
04:52:29|25740.43
04:52:30|25739.81
04:52:31|25738.86
04:52:32|25738.62
04:52:33|25736.14
04:52:34|25736.75
04:52:35|25737.03
04:52:36|25735.4
04:52:37|25733.57
04:52:38|25735.53
04:52:39|25736.56
04:52:40|25736.66
04:52:41|25737.03
04:52:43|25737.47
04:52:43|25735.03
04:52:45|25736.69
04:52:46|25737.94
04:52:46|25737.43
04:52:47|25740.12
04:52:49|25742.38
04:52:50|25742.53
04:52:50|25743.37
04:52:52|25742.35
04:52:52|25739.51
04:52:54|25736.35
04:52:54|25735.49
04:52:55|25738.93
04:52:56|25736.92
04:52:57|25737.66
04:52:58|25733.65
04:52:59|25733.91
04:53:00|25731.86
04:53:01|25731.76
04:53:03|25733.75
04:53:03|25731.97
04:53:05|25729.24
04:53:06|25728.14
04:53:07|25728.8
04:53:08|25727.4
04:53:09|25728.23
04:53:11|25729.
04:53:12|25728.55
04:53:13|25728.48
04:53:13|25728.05
04:53:15|25726.13
04:53:16|25727.04
04:53:16|25722.71
04:53:18|25726.88
04:53:19|25723.11
04:53:20|25723.39
04:53:21|25722.6
04:53:22|25723.58
04:53:23|25724.08
04:53:24|25723.75
04:53:25|25723.68
04:53:26|25726.52
04:53:26|25725.01
04:53:28|25722.84
04:53:29|25721.91
04:53:30|25723.53
04:53:31|25721.92
04:53:33|25723.78
04:53:33|25724.01
04:53:34|25726.1
04:53:35|25726.28
04:53:36|25726.04
04:53:37|25725.58
04:53:38|25724.85
04:53:40|25725.52
04:53:40|25724.5
04:53:42|25726.75
04:53:43|25725.78
04:53:43|25723.97
04:53:45|25724.88
04:53:45|25724.87
04:53:46|25725.74
04:53:48|25729.68
04:53:49|25727.87
04:53:50|25726.84
04:53:51|25727.
04:53:52|25725.83
04:53:53|25726.46
04:53:54|25726.84
04:53:55|25726.32
04:53:55|25724.79
04:53:56|25724.
04:53:57|25723.5
04:53:59|25722.5
04:53:59|25723.52
04:54:00|25723.71
04:54:01|25722.3
04:54:03|25722.35
04:54:03|25726.43
04:54:05|25725.45
04:54:06|25725.5
04:54:07|25725.09
04:54:08|25723.25
04:54:09|25724.44
04:54:10|25723.92
04:54:11|25724.12
04:54:12|25725.02
04:54:13|25727.41
04:54:14|25727.
04:54:15|25727.03
04:54:16|25725.69
04:54:17|25722.24
04:54:18|25717.29
04:54:20|25718.39
04:54:21|25720.31
04:54:21|25719.55
04:54:23|25720.31
04:54:24|25721.
04:54:25|25722.
04:54:26|25721.07
04:54:27|25714.32
04:54:28|25714.08
04:54:29|25715.86
04:54:30|25715.7
04:54:31|25718.74
04:54:32|25717.71
04:54:33|25719.8
04:54:34|25720.67
04:54:35|25720.16
04:54:36|25715.76
04:54:37|25717.5
04:54:38|25717.42
04:54:40|25716.53
04:54:41|25717.27
04:54:41|25720.15
04:54:43|25722.23
04:54:44|25723.82
04:54:44|25724.98
04:54:45|25722.5
04:54:47|25722.03
04:54:47|25722.01
04:54:48|25722.84
04:54:49|25721.31
04:54:51|25724.46
04:54:52|25723.56
04:54:53|25724.65
04:54:54|25728.1
04:54:55|25726.01
04:54:56|25727.24
04:54:57|25728.18
04:54:58|25729.02
04:54:59|25728.19
04:55:00|25728.55
04:55:01|25727.7
04:55:02|25727.99
04:55:03|25728.54
04:55:04|25733.67
04:55:05|25736.42
04:55:06|25734.22
04:55:07|25731.78
04:55:08|25731.28
04:55:09|25730.26
04:55:10|25729.71
04:55:11|25731.96
04:55:13|25731.67
04:55:14|25730.07
04:55:14|25731.73
04:55:15|25732.08
04:55:17|25732.95
04:55:18|25739.99
04:55:19|25736.54
04:55:19|25736.63
04:55:21|25738.23
04:55:22|25736.02
04:55:23|25734.92
04:55:24|25733.35
04:55:25|25735.84
04:55:26|25736.89
04:55:27|25735.18
04:55:28|25735.
04:55:29|25734.54
04:55:30|25734.59
04:55:31|25735.7
04:55:32|25735.61
04:55:33|25735.5
04:55:34|25735.92
04:55:35|25735.82
04:55:37|25738.58
04:55:38|25740.5
04:55:38|25739.76
04:55:39|25737.95
04:55:41|25737.69
04:55:41|25733.81
04:55:42|25733.67
04:55:44|25733.31
04:55:44|25728.7
04:55:45|25727.4
04:55:46|25727.82
04:55:47|25724.78
04:55:49|25724.8
04:55:50|25725.47
04:55:51|25725.67
04:55:51|25725.71
04:55:52|25725.55
04:55:53|25727.01
04:55:54|25726.74
04:55:56|25727.64
04:55:57|25721.7
04:55:58|25721.14
04:55:59|25723.56
04:56:00|25724.21
04:56:01|25724.38
04:56:02|25724.41
04:56:03|25722.27
04:56:04|25723.44
04:56:05|25723.54
04:56:06|25724.88
04:56:07|25724.68
04:56:08|25726.02
04:56:09|25725.95
04:56:10|25726.02
04:56:11|25726.28
04:56:12|25725.56
04:56:14|25724.55
04:56:15|25723.97
04:56:16|25725.04
04:56:17|25726.31
04:56:18|25725.69
04:56:19|25724.
04:56:19|25724.67
04:56:21|25723.6
04:56:22|25728.12
04:56:23|25727.14
04:56:24|25728.24
04:56:25|25730.43
04:56:26|25730.3
04:56:27|25730.8
04:56:28|25730.31
04:56:29|25729.72
04:56:30|25729.9
04:56:31|25728.93
04:56:32|25729.65
04:56:33|25729.87
04:56:34|25730.46
04:56:36|25730.3
04:56:36|25731.23
04:56:37|25731.24
04:56:38|25730.56
04:56:39|25731.76
04:56:40|25731.06
04:56:42|25729.82
04:56:42|25730.47
04:56:43|25730.16
04:56:44|25725.01
04:56:45|25727.07
04:56:46|25728.04
04:56:47|25726.81
04:56:48|25727.65
04:56:49|25727.77
04:56:50|25727.67
04:56:51|25741.16
04:56:52|25744.89
04:56:54|25742.21
04:56:54|25741.75
04:56:55|25742.25
04:56:56|25742.22
04:56:57|25742.87
04:56:59|25743.09
04:56:59|25743.82
04:57:00|25742.08
04:57:01|25744.44
04:57:02|25743.7
04:57:04|25745.13
04:57:05|25743.5
04:57:06|25743.2
04:57:07|25744.08
04:57:08|25744.92
04:57:09|25742.79
04:57:10|25742.26
04:57:11|25739.96
04:57:12|25741.6
04:57:13|25741.65
04:57:14|25742.22
04:57:15|25745.11
04:57:17|25745.38
04:57:18|25741.63
04:57:18|25744.73
04:57:19|25742.67
04:57:20|25743.92
04:57:22|25740.01
04:57:22|25742.08
04:57:24|25746.28
04:57:25|25748.39
04:57:25|25752.29
04:57:27|25752.07
04:57:28|25751.63
04:57:29|25751.67
04:57:30|25750.11
04:57:31|25750.39
04:57:32|25747.76
04:57:33|25748.57
04:57:34|25747.82
04:57:35|25748.16
04:57:36|25747.77
04:57:37|25747.75
04:57:38|25745.16
04:57:38|25746.38
04:57:40|25745.27
04:57:41|25746.16
04:57:41|25745.81
04:57:43|25745.07
04:57:44|25745.03
04:57:45|25744.65
04:57:45|25740.78
04:57:46|25741.4
04:57:47|25741.39
04:57:49|25741.17
04:57:49|25743.05
04:57:51|25742.85
04:57:51|25746.16
04:57:53|25745.7
04:57:53|25746.31
04:57:55|25745.51
04:57:56|25737.96
04:57:57|25737.5
04:57:58|25738.08
04:57:58|25738.62
04:57:59|25735.62
04:58:00|25737.05
04:58:02|25737.99
04:58:03|25735.83
04:58:04|25735.69
04:58:05|25736.8
04:58:06|25735.07
04:58:07|25737.07
04:58:07|25737.1
04:58:08|25736.37
04:58:10|25735.63
04:58:11|25735.46
04:58:12|25735.08
04:58:12|25735.03
04:58:14|25737.09
04:58:15|25736.88
04:58:16|25736.17
04:58:18|25736.25
04:58:18|25736.28
04:58:19|25735.1
04:58:20|25736.19
04:58:22|25738.9
04:58:22|25739.01
04:58:24|25738.24
04:58:25|25737.51
04:58:25|25738.27
04:58:27|25737.53
04:58:28|25735.58
04:58:29|25736.65
04:58:30|25735.43
04:58:31|25735.46
04:58:32|25734.89
04:58:33|25731.29
04:58:34|25728.89
04:58:35|25729.94
04:58:36|25727.64
04:58:37|25728.07
04:58:38|25730.55
04:58:39|25730.71
04:58:40|25729.53
04:58:41|25727.66
04:58:42|25726.48
04:58:43|25726.84
04:58:44|25726.8
04:58:45|25728.89
04:58:46|25730.94
04:58:47|25728.15
04:58:48|25730.12
04:58:49|25729.5
04:58:50|25729.73
04:58:51|25728.51
04:58:52|25743.16
04:58:53|25741.7
04:58:54|25740.37
04:58:55|25740.98
04:58:56|25740.22
04:58:57|25739.36
04:58:58|25737.81
04:58:59|25737.14
04:59:00|25738.55
04:59:01|25739.8
04:59:02|25739.18
04:59:03|25738.1
04:59:04|25737.08
04:59:05|25736.56
04:59:06|25735.17
04:59:07|25735.69
04:59:08|25736.01
04:59:09|25735.02
04:59:10|25735.38
04:59:11|25729.31
04:59:12|25730.56
04:59:13|25728.74
04:59:14|25730.49
04:59:15|25729.56
04:59:17|25727.97
04:59:18|25728.78
04:59:19|25729.29
04:59:20|25728.63
04:59:21|25727.97
04:59:22|25729.72
04:59:23|25729.7
04:59:24|25729.09
04:59:26|25729.26
04:59:26|25730.13
04:59:28|25730.66
04:59:28|25730.23
04:59:30|25730.1
04:59:30|25729.69
04:59:32|25730.37
04:59:33|25729.6
04:59:34|25728.48
04:59:35|25727.94
04:59:36|25728.07
04:59:36|25728.4
04:59:38|25728.77
04:59:39|25726.99
04:59:40|25727.99
04:59:40|25726.31
04:59:42|25726.04
04:59:43|25728.09
04:59:44|25728.44
04:59:44|25729.07
04:59:46|25727.61
04:59:47|25727.01
04:59:48|25726.86
04:59:49|25726.73
04:59:50|25724.82
04:59:51|25725.
04:59:52|25724.65
04:59:53|25724.93
04:59:54|25725.56
04:59:55|25724.94
04:59:56|25725.41
04:59:57|25720.47
04:59:58|25721.86
04:59:59|25722.13
05:00:00|25722.08
05:00:01|25722.84
05:00:02|25722.2
05:00:03|25722.8
05:00:04|25722.85
05:00:05|25723.05
05:00:06|25723.31
05:00:07|25724.28
05:00:08|25724.79
05:00:09|25725.5
05:00:10|25729.13
05:00:11|25731.45
05:00:12|25733.68
05:00:13|25733.45
05:00:14|25737.24
05:00:15|25734.71
05:00:17|25730.93
05:00:18|25735.
05:00:18|25735.72
05:00:20|25736.5
05:00:21|25740.45
05:00:22|25738.74
05:00:23|25737.35
05:00:25|25739.61
05:00:26|25740.41
05:00:27|25741.96
05:00:28|25741.93
05:00:29|25743.32
05:00:29|25740.53
05:00:31|25741.19
05:00:32|25739.94
05:00:33|25740.57
05:00:34|25739.96
05:00:36|25737.32
05:00:36|25735.66
05:00:37|25734.43
05:00:39|25733.87
05:00:39|25736.93
05:00:40|25738.5
05:00:41|25738.27
05:00:42|25737.02
05:00:43|25736.41
05:00:44|25736.24
05:00:45|25737.37
05:00:46|25735.
05:00:47|25730.18
05:00:48|25726.9
05:00:49|25728.64
05:00:50|25730.98
05:00:51|25728.59
05:00:52|25728.68
05:00:53|25727.3
05:00:54|25727.07
05:00:55|25726.59
05:00:56|25727.25
05:00:57|25727.66
05:00:58|25728.68
05:00:59|25728.4
05:01:00|25727.67
05:01:01|25728.09
05:01:02|25731.41
05:01:03|25736.64
05:01:04|25736.7
05:01:05|25735.52
05:01:06|25737.76
05:01:07|25735.62
05:01:08|25736.63
05:01:09|25738.18
05:01:16|25749.25
05:01:17|25749.51
05:01:18|25747.39
05:01:19|25750.28
05:01:21|25750.35
05:01:21|25748.99
05:01:23|25750.46
05:01:24|25749.51
05:01:25|25751.21
05:01:26|25750.66
05:01:27|25750.2
05:01:28|25749.31
05:01:29|25730.3
05:01:30|25731.45
05:01:31|25731.19
05:01:32|25730.99
05:01:34|25731.56
05:01:34|25731.7
05:01:35|25730.71
05:01:36|25734.06
05:01:38|25733.47
05:01:38|25733.14
05:01:40|25731.99
05:01:40|25731.76
05:01:41|25730.94
05:01:42|25730.9
05:01:44|25728.49
05:01:44|25728.45
05:01:46|25723.79
05:01:47|25721.49
05:01:48|25722.85
05:01:48|25722.66
05:01:50|25724.6
05:01:51|25726.63
05:01:52|25726.39
05:01:52|25724.43
05:01:53|25723.85
05:01:54|25726.31
05:01:55|25726.64
05:01:56|25726.08
05:01:58|25726.49
05:01:58|25729.98
05:01:59|25729.7
05:02:01|25726.79
05:02:02|25727.41
05:02:03|25728.77
05:02:04|25731.
05:02:05|25734.41
05:02:06|25730.25
05:02:07|25731.68
05:02:08|25730.53
05:02:09|25730.41
05:02:10|25727.1
05:02:11|25727.6
05:02:12|25728.66
05:02:13|25728.7
05:02:14|25726.92
05:02:15|25726.26
05:02:16|25728.15
05:02:17|25727.94
05:02:18|25726.61
05:02:19|25726.79
05:02:21|25725.66
05:02:22|25726.4
05:02:23|25722.5
05:02:24|25723.16
05:02:25|25722.99
05:02:27|25720.34
05:02:28|25720.69
05:02:29|25720.59
05:02:30|25721.43
05:02:30|25721.71
05:02:31|25721.92
05:02:33|25719.99
05:02:34|25719.38
05:02:35|25717.87
05:02:36|25717.18
05:02:38|25717.26
05:02:38|25717.52
05:02:39|25716.18
05:02:41|25715.28
05:02:41|25715.91
05:02:42|25714.42
05:02:44|25714.64
05:02:45|25714.45
05:02:46|25713.59
05:02:46|25720.4
05:02:48|25719.02
05:02:49|25720.39
05:02:49|25719.42
05:02:50|25717.4
05:02:52|25716.95
05:02:53|25717.98
05:02:53|25717.01
05:02:54|25715.44
05:02:56|25714.91
05:02:56|25714.94
05:02:57|25714.89
05:02:58|25714.91
05:03:00|25714.31
05:03:01|25712.86
05:03:01|25707.35
05:03:02|25710.47
05:03:04|25710.21
05:03:04|25708.87
05:03:06|25702.13
05:03:06|25700.02
05:03:08|25697.2
05:03:09|25696.92
05:03:10|25698.73
05:03:11|25700.05
05:03:12|25699.53
05:03:13|25696.45
05:03:14|25696.42
05:03:15|25694.85
05:03:16|25695.04
05:03:17|25694.12
05:03:18|25695.72
05:03:19|25693.54
05:03:20|25690.43
05:03:22|25689.67
05:03:23|25692.07
05:03:24|25692.63
05:03:25|25694.01
05:03:26|25694.11
05:03:27|25686.1
05:03:29|25680.9
05:03:29|25682.95
05:03:30|25691.77
05:03:32|25689.96
05:03:33|25690.18
05:03:34|25690.22
05:03:35|25690.34
05:03:36|25696.34
05:03:37|25695.26
05:03:38|25692.4
05:03:39|25692.63
05:03:40|25690.9
05:03:41|25691.49
05:03:43|25692.27
05:03:43|25691.14
05:03:44|25690.28
05:03:45|25687.25
05:03:46|25689.08
05:03:47|25687.94
05:03:48|25688.58
05:03:49|25683.58
05:03:50|25683.07
05:03:51|25682.62
05:03:52|25680.44
05:03:53|25681.54
05:03:54|25680.1
05:03:55|25678.3
05:03:56|25677.48
05:03:57|25681.37
05:03:58|25680.07
05:03:59|25681.
05:04:01|25682.77
05:04:02|25683.34
05:04:02|25682.28
05:04:03|25681.75
05:04:04|25683.83
05:04:06|25684.23
05:04:06|25683.38
05:04:07|25681.5
05:04:09|25685.5
05:04:09|25685.43
05:04:11|25685.13
05:04:11|25689.35
05:04:12|25683.59
05:04:14|25683.98
05:04:14|25681.49
05:04:15|25682.82
05:04:16|25682.55
05:04:18|25683.06
05:04:19|25676.3
05:04:19|25677.99
05:04:20|25677.01
05:04:22|25678.5
05:04:23|25681.84
05:04:25|25682.15
05:04:25|25683.78
05:04:26|25682.66
05:04:27|25679.54
05:04:28|25680.52
05:04:29|25680.64
05:04:30|25680.33
05:04:31|25671.54
05:04:32|25673.21
05:04:33|25673.98
05:04:35|25669.07
05:04:35|25668.84
05:04:37|25664.83
05:04:38|25665.1
05:04:39|25664.96
05:04:40|25665.8
05:04:41|25666.93
05:04:42|25667.41
05:04:43|25666.93
05:04:44|25664.67
05:04:45|25665.32
05:04:46|25663.24
05:04:48|25662.49
05:04:48|25662.49
05:04:49|25663.34
05:04:50|25666.65
05:04:52|25668.16
05:04:53|25662.88
05:04:54|25662.71
05:04:55|25660.19
05:04:56|25661.28
05:04:57|25659.92
05:04:58|25660.86
05:04:59|25667.23
05:05:00|25670.02
05:05:01|25670.99
05:05:02|25672.68
05:05:03|25667.82
05:05:04|25670.88
05:05:05|25674.99
05:05:06|25677.47
05:05:07|25678.69
05:05:08|25679.
05:05:09|25678.43
05:05:10|25679.9
05:05:11|25681.74
05:05:12|25686.63
05:05:13|25688.52
05:05:14|25687.82
05:05:15|25693.7
05:05:16|25690.86
05:05:17|25692.48
05:05:18|25690.86
05:05:19|25691.77
05:05:20|25691.55
05:05:21|25689.
05:05:23|25689.46
05:05:24|25686.95
05:05:25|25687.
05:05:26|25689.86
05:05:27|25690.5
05:05:28|25690.47
05:05:29|25691.57
05:05:30|25694.45
05:05:31|25695.4
05:05:32|25698.01
05:05:33|25703.52
05:05:34|25701.78
05:05:36|25701.59
05:05:36|25701.44
05:05:37|25699.4
05:05:39|25700.59
05:05:40|25699.29
05:05:41|25701.87
05:05:42|25701.43
05:05:43|25703.2
05:05:44|25705.
05:05:45|25703.54
05:05:45|25701.36
05:05:47|25699.92
05:05:48|25701.7
05:05:49|25707.14
05:05:51|25710.
05:05:51|25713.69
05:05:52|25712.03
05:05:53|25710.
05:05:54|25709.25
05:05:55|25712.48
05:05:56|25713.73
05:05:57|25712.36
05:05:58|25709.14
05:06:00|25712.52
05:06:01|25716.78
05:06:02|25721.99
05:06:03|25722.88
05:06:04|25720.23
05:06:05|25720.67
05:06:06|25717.07
05:06:07|25715.45
05:06:08|25717.41
05:06:09|25718.65
05:06:10|25717.01
05:06:11|25716.49
05:06:12|25721.5
05:06:13|25720.28
05:06:14|25719.98
05:06:15|25719.68
05:06:16|25719.88
05:06:17|25720.71
05:06:18|25723.73
05:06:19|25723.4
05:06:20|25723.15
05:06:21|25726.06
05:06:23|25731.36
05:06:24|25730.41
05:06:25|25725.07
05:06:27|25721.13
05:06:28|25720.93
05:06:29|25720.93
05:06:30|25723.45
05:06:31|25722.8
05:06:33|25727.32
05:06:34|25725.83
05:06:35|25723.6
05:06:36|25722.04
05:06:37|25724.45
05:06:38|25723.43
05:06:39|25719.61
05:06:40|25718.15
05:06:41|25722.27
05:06:42|25723.58
05:06:43|25722.48
05:06:44|25721.3
05:06:45|25721.1
05:06:46|25720.73
05:06:47|25718.54
05:06:49|25713.68
05:06:49|25714.15
05:06:50|25713.32
05:06:51|25711.74
05:06:52|25711.69
05:06:53|25708.85
05:06:54|25707.12
05:06:56|25705.15
05:06:56|25711.98
05:06:57|25706.28
05:06:58|25699.22
05:06:59|25700.38
05:07:00|25701.63
05:07:01|25700.3
05:07:02|25703.
05:07:03|25700.92
05:07:04|25698.99
05:07:06|25699.35
05:07:06|25697.58
05:07:07|25694.72
05:07:08|25693.98
05:07:10|25689.49
05:07:10|25688.6
05:07:11|25693.76
05:07:12|25693.78
05:07:13|25690.
05:07:14|25694.18
05:07:16|25691.18
05:07:16|25690.3
05:07:17|25691.33
05:07:18|25691.5
05:07:19|25694.98
05:07:20|25691.17
05:07:21|25690.54
05:07:22|25691.56
05:07:24|25689.67
05:07:25|25688.78
05:07:26|25688.3
05:07:27|25689.94
05:07:28|25688.51
05:07:29|25688.5
05:07:30|25682.55
05:07:31|25682.26
05:07:32|25686.5
05:07:33|25686.47
05:07:34|25681.64
05:07:35|25682.31
05:07:36|25680.5
05:07:37|25678.52
05:07:38|25680.42
05:07:39|25680.15
05:07:40|25681.13
05:07:41|25680.67
05:07:42|25684.36
05:07:43|25681.33
05:07:44|25680.53
05:07:45|25680.91
05:07:46|25680.53
05:07:47|25679.37
05:07:48|25682.98
05:07:49|25683.19
05:07:50|25684.56
05:07:51|25679.
05:07:52|25683.27
05:07:53|25683.12
05:07:54|25684.38
05:07:55|25684.8
05:07:56|25685.12
05:07:57|25697.49
05:07:58|25695.31
05:07:59|25694.17
05:08:00|25693.22
05:08:01|25695.64
05:08:02|25694.
05:08:03|25687.49
05:08:04|25685.65
05:08:05|25686.68
05:08:06|25686.47
05:08:08|25688.03
05:08:08|25686.31
05:08:09|25686.63
05:08:11|25682.65
05:08:11|25684.
05:08:12|25682.82
05:08:13|25681.82
05:08:15|25682.15
05:08:15|25675.62
05:08:16|25676.16
05:08:18|25672.17
05:08:18|25670.29
05:08:19|25672.29
05:08:21|25671.52
05:08:21|25672.2
05:08:23|25672.54
05:08:23|25668.4
05:08:25|25670.09
05:08:25|25661.01
05:08:27|25664.12
05:08:28|25664.5
05:08:30|25667.71
05:08:30|25670.59
05:08:31|25673.29
05:08:33|25670.5
05:08:33|25678.27
05:08:34|25677.11
05:08:35|25673.2
05:08:36|25671.8
05:08:37|25671.73
05:08:38|25674.46
05:08:39|25674.85
05:08:40|25673.2
05:08:41|25677.49
05:08:42|25675.98
05:08:43|25675.18
05:08:44|25672.94
05:08:45|25670.94
05:08:46|25672.98
05:08:47|25674.49
05:08:48|25674.49
05:08:49|25671.84
05:08:50|25672.48
05:08:51|25671.51
05:08:52|25674.37
05:08:53|25674.48
05:08:54|25674.49
05:08:55|25673.01
05:08:56|25674.51
05:08:57|25673.65
05:08:58|25671.89
05:08:59|25671.68
05:09:00|25670.06
05:09:02|25670.93
05:09:02|25671.74
05:09:04|25672.99
05:09:05|25676.23
05:09:06|25681.93
05:09:06|25681.01
05:09:08|25681.35
05:09:09|25682.47
05:09:10|25682.28
05:09:10|25682.94
05:09:11|25684.96
05:09:12|25688.46
05:09:14|25689.99
05:09:15|25687.46
05:09:16|25688.12
05:09:17|25687.55
05:09:18|25688.65
05:09:19|25688.68
05:09:20|25688.71
05:09:21|25689.48
05:09:22|25690.5
05:09:23|25691.58
05:09:24|25693.95
05:09:25|25696.81
05:09:27|25694.01
05:09:28|25691.51
05:09:29|25693.47
05:09:30|25691.
05:09:31|25689.11
05:09:32|25688.35
05:09:33|25688.33
05:09:35|25688.75
05:09:35|25689.43
05:09:37|25684.05
05:09:38|25683.57
05:09:39|25680.31
05:09:40|25681.65
05:09:41|25681.98
05:09:42|25681.28
05:09:43|25684.
05:09:44|25683.49
05:09:46|25683.8
05:09:46|25683.48
05:09:47|25683.06
05:09:48|25683.86
05:09:49|25685.
05:09:50|25685.13
05:09:51|25685.02
05:09:52|25686.6
05:09:54|25691.51
05:09:54|25689.
05:09:55|25688.47
05:09:56|25687.06
05:09:57|25685.47
05:09:58|25684.03
05:10:00|25687.71
05:10:01|25687.77
05:10:02|25689.67
05:10:03|25689.5
05:10:04|25687.31
05:10:05|25686.66
05:10:06|25686.66
05:10:07|25689.82
05:10:08|25691.5
05:10:09|25692.03
05:10:10|25691.26
05:10:11|25692.4
05:10:12|25696.05
05:10:13|25697.92
05:10:14|25697.99
05:10:15|25695.61
05:10:16|25695.55
05:10:17|25696.55
05:10:18|25695.2
05:10:19|25694.34
05:10:20|25693.77
05:10:21|25693.72
05:10:22|25694.18
05:10:23|25694.8
05:10:24|25696.42
05:10:25|25695.26
05:10:27|25696.4
05:10:27|25698.23
05:10:29|25697.34
05:10:30|25699.38
05:10:32|25700.47
05:10:32|25702.25
05:10:34|25703.42
05:10:35|25703.8
05:10:36|25699.63
05:10:37|25701.18
05:10:38|25700.29
05:10:39|25696.4
05:10:40|25696.55
05:10:41|25695.72
05:10:42|25697.49
05:10:43|25696.4
05:10:44|25699.4
05:10:45|25697.79
05:10:46|25699.29
05:10:47|25703.24
05:10:48|25703.43
05:10:49|25701.77
05:10:50|25703.13
05:10:51|25702.93
05:10:52|25702.24
05:10:53|25698.5
05:10:54|25704.
05:10:55|25703.09
05:10:56|25702.01
05:10:57|25702.65
05:10:58|25702.24
05:10:59|25703.06
05:11:00|25702.23
05:11:01|25701.04
05:11:02|25700.39
05:11:03|25701.
05:11:04|25701.17
05:11:05|25696.07
05:11:06|25696.62
05:11:07|25694.74
05:11:08|25693.82
05:11:09|25695.85
05:11:10|25693.7
05:11:11|25693.39
05:11:12|25693.05
05:11:13|25687.7
05:11:14|25689.14
05:11:15|25689.52
05:11:16|25690.29
05:11:17|25690.08
05:11:18|25692.18
05:11:19|25719.05
05:11:20|25711.1
05:11:21|25716.46
05:11:22|25719.62
05:11:23|25723.2
05:11:24|25721.46
05:11:25|25724.24
05:11:26|25728.52
05:11:28|25728.38
05:11:29|25728.03
05:11:30|25728.78
05:11:31|25727.55
05:11:32|25727.36
05:11:33|25722.02
05:11:34|25715.65
05:11:35|25719.9
05:11:36|25720.96
05:11:38|25721.7
05:11:39|25722.69
05:11:40|25723.12
05:11:41|25718.63
05:11:43|25720.66
05:11:43|25720.32
05:11:45|25718.61
05:11:45|25717.38
05:11:46|25718.52
05:11:47|25713.9
05:11:48|25712.43
05:11:50|25712.45
05:11:51|25708.59
05:11:52|25708.45
05:11:52|25707.62
05:11:53|25707.25
05:11:54|25707.63
05:11:56|25710.69
05:11:57|25712.06
05:11:58|25709.4
05:11:58|25710.27
05:12:00|25710.56
05:12:01|25714.55
05:12:02|25715.43
05:12:03|25716.77
05:12:03|25713.32
05:12:05|25709.52
05:12:05|25710.49
05:12:07|25712.61
05:12:07|25713.59
05:12:09|25714.25
05:12:09|25713.
05:12:11|25713.59
05:12:11|25717.01
05:12:13|25718.15
05:12:13|25718.12
05:12:14|25716.5
05:12:16|25716.96
05:12:17|25716.21
05:12:18|25715.78
05:12:19|25713.12
05:12:20|25713.7
05:12:21|25711.02
05:12:22|25712.51
05:12:22|25711.69
05:12:24|25708.33
05:12:25|25709.98
05:12:26|25717.76
05:12:27|25716.78
05:12:28|25716.58
05:12:30|25718.78
05:12:30|25717.48
05:12:31|25721.73
05:12:32|25721.9
05:12:34|25721.38
05:12:34|25722.59
05:12:36|25724.23
05:12:36|25726.65
05:12:38|25727.
05:12:39|25731.36
05:12:40|25732.29
05:12:41|25731.83
05:12:42|25731.72
05:12:43|25732.82
05:12:44|25737.71
05:12:45|25738.07
05:12:46|25733.73
05:12:47|25734.92
05:12:47|25732.74
05:12:48|25733.77
05:12:50|25735.45
05:12:51|25736.8
05:12:52|25737.21
05:12:53|25739.5
05:12:54|25738.12
05:12:55|25739.93
05:12:55|25739.01
05:12:57|25739.59
05:12:58|25739.55
05:12:59|25739.1
05:13:00|25737.09
05:13:01|25731.91
05:13:02|25731.5
05:13:03|25737.57
05:13:04|25736.94
05:13:05|25736.03
05:13:06|25736.42
05:13:07|25736.35
05:13:08|25735.51
05:13:09|25735.13
05:13:10|25734.65
05:13:11|25738.77
05:13:12|25737.92
05:13:13|25738.35
05:13:14|25736.22
05:13:15|25732.75
05:13:16|25731.1
05:13:17|25731.37
05:13:18|25729.77
05:13:19|25731.77
05:13:20|25733.8
05:13:21|25734.25
05:13:22|25730.95
05:13:23|25731.76
05:13:24|25733.
05:13:25|25733.53
05:13:26|25733.67
05:13:27|25733.68
05:13:28|25734.09
05:13:29|25732.79
05:13:31|25733.08
05:13:32|25734.57
05:13:33|25734.11
05:13:34|25731.3
05:13:35|25727.68
05:13:36|25728.54
05:13:37|25729.66
05:13:38|25738.22
05:13:40|25738.62
05:13:40|25735.96
05:13:42|25736.14
05:13:42|25736.52
05:13:44|25737.56
05:13:45|25737.71
05:13:46|25737.46
05:13:47|25737.7
05:13:48|25736.57
05:13:49|25736.54
05:13:50|25737.99
05:13:50|25736.66
05:13:52|25736.96
05:13:53|25734.
05:13:54|25734.88
05:13:55|25733.67
05:13:56|25735.94
05:13:57|25733.11
05:13:58|25734.5
05:13:59|25736.07
05:14:00|25742.19
05:14:01|25736.51
05:14:02|25736.69
05:14:03|25738.8
05:14:04|25739.6
05:14:05|25739.31
05:14:06|25735.45
05:14:07|25735.24
05:14:08|25734.76
05:14:09|25733.47
05:14:10|25733.11
05:14:11|25733.09
05:14:12|25731.27
05:14:13|25732.31
05:14:14|25731.88
05:14:15|25731.84
05:14:17|25732.55
05:14:17|25733.07
05:14:18|25731.
05:14:20|25732.18
05:14:20|25729.48
05:14:21|25730.62
05:14:22|25730.91
05:14:24|25733.95
05:14:24|25738.54
05:14:25|25740.38
05:14:26|25740.02
05:14:28|25739.7
05:14:28|25741.19
05:14:29|25742.24
05:14:31|25746.08
05:14:33|25746.57
05:14:33|25746.82
05:14:34|25749.26
05:14:35|25747.01
05:14:36|25750.64
05:14:37|25748.85
05:14:39|25758.58
05:14:39|25758.82
05:14:41|25756.31
05:14:42|25757.83
05:14:43|25759.7
05:14:43|25758.89
05:14:45|25756.79
05:14:46|25754.52
05:14:46|25754.99
05:14:47|25754.39
05:14:49|25754.95
05:14:50|25754.69
05:14:51|25751.23
05:14:52|25752.1
05:14:53|25753.03
05:14:53|25753.03
05:14:54|25751.91
05:14:55|25752.97
05:14:57|25754.19
05:14:58|25755.33
05:14:58|25753.62
05:15:00|25750.71
05:15:01|25750.6
05:15:02|25755.1
05:15:03|25755.41
05:15:04|25754.93
05:15:05|25752.26
05:15:06|25748.37
05:15:07|25748.43
05:15:08|25751.89
05:15:09|25752.47
05:15:10|25751.18
05:15:11|25751.13
05:15:12|25751.68
05:15:13|25754.24
05:15:15|25759.09
05:15:15|25757.64
05:15:16|25753.94
05:15:17|25752.32
05:15:18|25753.08
05:15:19|25754.87
05:15:20|25761.52
05:15:21|25758.8
05:15:22|25758.41
05:15:23|25757.6
05:15:24|25758.
05:15:25|25757.53
05:15:26|25757.35
05:15:27|25753.5
05:15:28|25757.05
05:15:29|25756.96
05:15:30|25756.38
05:15:32|25758.38
05:15:33|25758.49
05:15:34|25758.2
05:15:35|25759.55
05:15:36|25758.35
05:15:37|25756.7
05:15:38|25755.87
05:15:39|25754.13
05:15:40|25755.79
05:15:41|25753.64
05:15:42|25754.24
05:15:44|25754.28
05:15:44|25751.02
05:15:45|25750.99
05:15:46|25754.72
05:15:47|25751.92
05:15:48|25751.94
05:15:49|25751.16
05:15:50|25750.8
05:15:51|25750.26
05:15:53|25750.08
05:15:54|25749.77
05:15:54|25750.93
05:15:55|25750.19
05:15:57|25746.44
05:15:57|25747.47
05:15:59|25747.87
05:16:00|25749.39
05:16:01|25746.59
05:16:02|25752.09
05:16:03|25751.35
05:16:04|25748.56
05:16:05|25751.38
05:16:06|25753.
05:16:07|25753.99
05:16:08|25753.55
05:16:09|25752.06
05:16:10|25754.71
05:16:11|25752.53
05:16:12|25751.5
05:16:13|25749.82
05:16:14|25750.53
05:16:15|25751.51
05:16:16|25750.23
05:16:17|25747.34
05:16:18|25751.39
05:16:19|25749.23
05:16:20|25747.65
05:16:21|25746.99
05:16:22|25747.45
05:16:23|25747.81
05:16:24|25746.01
05:16:26|25749.5
05:16:26|25747.34
05:16:27|25747.03
05:16:28|25746.18
05:16:29|25746.08
05:16:31|25742.5
05:16:31|25739.93
05:16:33|25736.33
05:16:34|25740.91
05:16:35|25741.
05:16:36|25740.14
05:16:37|25739.88
05:16:38|25738.55
05:16:39|25741.38
05:16:40|25741.08
05:16:41|25740.61
05:16:42|25739.96
05:16:43|25740.02
05:16:44|25739.35
05:16:45|25740.36
05:16:46|25739.9
05:16:48|25736.43
05:16:49|25736.3
05:16:50|25736.14
05:16:51|25736.02
05:16:52|25736.
05:16:52|25736.72
05:16:54|25736.51
05:16:55|25736.78
05:16:56|25737.09
05:16:57|25736.68
05:16:58|25735.86
05:16:59|25736.27
05:17:00|25736.3
05:17:01|25736.18
05:17:02|25745.68
05:17:03|25747.45
05:17:04|25745.74
05:17:05|25745.82
05:17:06|25746.55
05:17:07|25745.37
05:17:08|25744.47
05:17:09|25750.37
05:17:10|25747.64
05:17:11|25749.33
05:17:12|25749.54
05:17:13|25752.83
05:17:14|25755.02
05:17:15|25753.48
05:17:16|25750.38
05:17:17|25750.62
05:17:18|25746.82
05:17:19|25749.22
05:17:20|25750.
05:17:21|25750.
05:17:22|25749.79
05:17:23|25749.39
05:17:24|25750.22
05:17:25|25748.98
05:17:27|25748.62
05:17:27|25749.39
05:17:28|25748.39
05:17:29|25748.57
05:17:30|25744.19
05:17:32|25744.86
05:17:32|25744.53
05:17:34|25741.53
05:17:35|25742.83
05:17:36|25741.2
05:17:37|25741.91
05:17:39|25744.94
05:17:40|25746.9
05:17:41|25746.82
05:17:42|25747.2
05:17:43|25751.34
05:17:44|25751.77
05:17:44|25752.67
05:17:46|25754.27
05:17:47|25752.96
05:17:47|25752.25
05:17:48|25753.62
05:17:49|25753.55
05:17:51|25753.16
05:17:52|25753.38
05:17:52|25753.19
05:17:54|25753.6
05:17:55|25755.31
05:17:56|25754.26
05:17:56|25753.5
05:17:57|25753.51
05:17:58|25755.33
05:18:00|25755.
05:18:01|25753.64
05:18:02|25750.
05:18:03|25752.62
05:18:04|25747.89
05:18:05|25746.52
05:18:06|25746.78
05:18:07|25747.05
05:18:08|25745.67
05:18:09|25743.2
05:18:10|25746.57
05:18:11|25751.16
05:18:12|25751.16
05:18:13|25748.64
05:18:14|25749.09
05:18:15|25748.24
05:18:16|25746.65
05:18:17|25746.07
05:18:18|25746.15
05:18:19|25745.62
05:18:20|25745.99
05:18:21|25746.9
05:18:22|25747.96
05:18:23|25750.5
05:18:24|25746.5
05:18:25|25746.54
05:18:26|25747.01
05:18:27|25746.68
05:18:28|25745.69
05:18:29|25746.08
05:18:30|25744.47
05:18:31|25745.08
05:18:32|25742.83
05:18:33|25743.06
05:18:34|25743.49
05:18:35|25747.96
05:18:36|25748.27
05:18:38|25744.88
05:18:39|25745.07
05:18:40|25745.29
05:18:41|25745.1
05:18:42|25745.32
05:18:44|25747.1
05:18:44|25747.47
05:18:46|25758.36
05:18:47|25756.77
05:18:47|25755.53
05:18:48|25750.73
05:18:50|25751.03
05:18:50|25751.74
05:18:51|25752.47
05:18:52|25749.48
05:18:53|25749.57
05:18:54|25746.21
05:18:55|25744.98
05:18:56|25745.05
05:18:57|25744.5
05:18:59|25742.02
05:19:00|25743.33
05:19:01|25742.64
05:19:02|25739.74
05:19:02|25739.7
05:19:04|25738.16
05:19:05|25740.15
05:19:06|25740.15
05:19:06|25737.39
05:19:07|25734.84
05:19:09|25735.03
05:19:09|25735.4
05:19:10|25729.74
05:19:11|25733.83
05:19:12|25734.56
05:19:13|25733.13
05:19:14|25732.96
05:19:15|25735.71
05:19:17|25737.79
05:19:17|25736.
05:19:18|25733.1
05:19:20|25733.38
05:19:21|25733.81
05:19:22|25734.26
05:19:23|25734.
05:19:24|25733.16
05:19:25|25733.41
05:19:26|25738.8
05:19:27|25736.76
05:19:28|25736.33
05:19:29|25735.05
05:19:30|25734.14
05:19:31|25730.94
05:19:32|25730.83
05:19:33|25731.46
05:19:34|25730.23
05:19:35|25730.73
05:19:37|25726.96
05:19:37|25727.58
05:19:39|25726.62
05:19:40|25728.13
05:19:41|25728.39
05:19:42|25731.35
05:19:43|25730.94
05:19:44|25730.12
05:19:45|25729.53
05:19:46|25726.8
05:19:47|25730.49
05:19:48|25728.57
05:19:50|25731.08
05:19:51|25728.69
05:19:52|25727.14
05:19:53|25726.6
05:19:53|25727.5
05:19:55|25727.12
05:19:55|25729.7
05:19:56|25729.5
05:19:57|25729.86
05:19:59|25727.9
05:20:00|25727.28
05:20:01|25727.05
05:20:03|25728.84
05:20:03|25727.31
05:20:04|25726.72
05:20:05|25729.5
05:20:06|25727.41
05:20:07|25727.4
05:20:08|25730.82
05:20:09|25731.38
05:20:10|25730.94
05:20:11|25730.55
05:20:12|25730.99
05:20:13|25731.25
05:20:14|25731.39
05:20:15|25730.29
05:20:16|25739.41
05:20:17|25738.07
05:20:18|25737.91
05:20:20|25737.92
05:20:21|25735.08
05:20:22|25733.52
05:20:23|25728.7
05:20:24|25728.67
05:20:24|25729.47
05:20:26|25728.52
05:20:26|25727.74
05:20:27|25726.49
05:20:28|25726.21
05:20:29|25725.8
05:20:31|25732.33
05:20:31|25732.78
05:20:32|25735.58
05:20:33|25735.4
05:20:34|25733.97
05:20:36|25730.84
05:20:38|25731.96
05:20:38|25729.05
05:20:39|25729.25
05:20:40|25728.43
05:20:42|25728.86
05:20:43|25728.83
05:20:44|25730.23
05:20:45|25729.53
05:20:46|25729.46
05:20:47|25731.07
05:20:48|25730.31
05:20:49|25731.99
05:20:50|25730.53
05:20:51|25730.94
05:20:52|25730.99
05:20:52|25730.84
05:20:54|25731.33
05:20:54|25732.99
05:20:56|25732.29
05:20:57|25731.43
05:20:58|25730.48
05:20:58|25731.76
05:21:00|25733.
05:21:01|25733.39
05:21:02|25731.4
05:21:03|25731.9
05:21:04|25731.6
05:21:05|25730.35
05:21:06|25728.6
05:21:07|25729.66
05:21:09|25729.66
05:21:10|25729.56
05:21:11|25729.57
05:21:11|25729.02
05:21:12|25729.5
05:21:13|25733.33
05:21:14|25733.48
05:21:15|25729.51
05:21:17|25729.85
05:21:18|25731.38
05:21:19|25731.68
05:21:19|25732.1
05:21:20|25730.07
05:21:22|25730.01
05:21:22|25729.01
05:21:23|25729.19
05:21:24|25728.73
05:21:25|25729.73
05:21:26|25730.09
05:21:27|25729.11
05:21:29|25729.22
05:21:30|25729.71
05:21:31|25729.37
05:21:32|25729.59
05:21:33|25728.83
05:21:33|25728.75
05:21:34|25729.78
05:21:36|25730.53
05:21:37|25729.3
05:21:38|25729.07
05:21:39|25728.51
05:21:40|25730.09
05:21:41|25728.89
05:21:42|25729.67
05:21:43|25729.32
05:21:44|25728.75
05:21:46|25726.64
05:21:46|25726.96
05:21:47|25728.98
05:21:49|25728.38
05:21:49|25728.84
05:21:50|25725.96
05:21:52|25725.22
05:21:53|25725.25
05:21:54|25727.
05:21:55|25726.84
05:21:56|25726.43
05:21:57|25725.74
05:21:58|25725.69
05:22:00|25726.06
05:22:01|25726.07
05:22:02|25727.69
05:22:03|25726.81
05:22:04|25727.25
05:22:05|25726.52
05:22:06|25726.8
05:22:07|25725.61
05:22:08|25729.14
05:22:09|25727.26
05:22:10|25726.44
05:22:11|25726.47
05:22:12|25725.32
05:22:13|25728.89
05:22:14|25726.83
05:22:15|25727.17
05:22:16|25726.74
05:22:17|25727.77
05:22:18|25726.57
05:22:19|25726.33
05:22:20|25724.39
05:22:21|25724.45
05:22:22|25724.47
05:22:23|25724.38
05:22:24|25723.97
05:22:25|25720.81
05:22:26|25719.35
05:22:27|25718.51
05:22:28|25719.88
05:22:29|25720.28
05:22:30|25721.84
05:22:31|25721.92
05:22:32|25722.03
05:22:33|25723.52
05:22:34|25721.54
05:22:36|25719.51
05:22:37|25716.82
05:22:38|25716.58
05:22:39|25716.25
05:22:40|25715.27
05:22:41|25714.44
05:22:42|25710.87
05:22:43|25711.83
05:22:45|25711.59
05:22:45|25713.61
05:22:46|25715.63
05:22:48|25715.99
05:22:49|25714.13
05:22:49|25713.77
05:22:51|25712.87
05:22:52|25711.67
05:22:53|25713.01
05:22:54|25711.24
05:22:55|25712.24
05:22:55|25712.2
05:22:57|25710.45
05:22:57|25711.26
05:22:58|25711.12
05:23:00|25711.44
05:23:00|25712.52
05:23:01|25712.54
05:23:02|25715.4
05:23:04|25715.99
05:23:05|25714.46
05:23:06|25714.02
05:23:07|25711.33
05:23:08|25710.67
05:23:09|25711.
05:23:10|25711.24
05:23:11|25710.44
05:23:12|25710.43
05:23:13|25712.93
05:23:14|25710.34
05:23:15|25710.68
05:23:16|25707.07
05:23:17|25707.55
05:23:18|25707.58
05:23:19|25707.58
05:23:20|25707.53
05:23:21|25707.
05:23:22|25705.86
05:23:23|25705.08
05:23:24|25704.
05:23:25|25706.
05:23:26|25704.61
05:23:27|25704.78
05:23:28|25704.8
05:23:29|25706.58
05:23:30|25708.24
05:23:31|25707.09
05:23:32|25706.43
05:23:33|25705.5
05:23:34|25707.
05:23:35|25704.
05:23:36|25704.57
05:23:38|25704.5
05:23:39|25704.
05:23:40|25704.
05:23:41|25705.2
05:23:43|25705.74
05:23:44|25704.7
05:23:44|25704.04
05:23:45|25705.09
05:23:47|25707.06
05:23:48|25708.35
05:23:49|25707.45
05:23:50|25713.89
05:23:50|25713.66
05:23:52|25714.51
05:23:53|25715.58
05:23:54|25719.83
05:23:55|25718.58
05:23:55|25719.13
05:23:57|25721.45
05:23:58|25723.9
05:23:59|25723.81
05:24:00|25722.05
05:24:01|25718.5
05:24:02|25718.01
05:24:03|25718.92
05:24:04|25716.92
05:24:05|25718.17
05:24:06|25716.68
05:24:07|25714.25
05:24:08|25716.19
05:24:09|25715.3
05:24:10|25715.8
05:24:11|25716.03
05:24:12|25716.21
05:24:13|25715.28
05:24:14|25716.02
05:24:25|25723.38
05:24:27|25723.64
05:24:28|25723.54
05:24:29|25721.9
05:24:30|25722.5
05:24:31|25723.51
05:24:32|25722.19
05:24:33|25720.35
05:24:34|25719.22
05:24:35|25719.31
05:24:36|25718.38
05:24:37|25718.36
05:24:38|25715.83
05:24:40|25714.42
05:24:40|25714.94
05:24:42|25714.49
05:24:43|25714.38
05:24:44|25713.23
05:24:44|25712.14
05:24:46|25711.65
05:24:48|25711.43
05:24:48|25711.48
05:24:50|25712.08
05:24:51|25712.08
05:24:51|25708.65
05:24:53|25708.94
05:24:54|25709.41
05:24:55|25710.33
05:24:56|25710.01
05:24:57|25713.72
05:24:58|25712.49
05:24:59|25714.
05:25:00|25712.61
05:25:02|25708.45
05:25:02|25709.16
05:25:04|25708.66
05:25:05|25708.62
05:25:06|25708.82
05:25:07|25714.75
05:25:08|25714.95
05:25:09|25715.52
05:25:10|25713.61
05:25:10|25714.38
05:25:11|25714.11
05:25:13|25714.75
05:25:13|25712.69
05:25:15|25714.5
05:25:16|25712.97
05:25:17|25713.02
05:25:18|25712.12
05:25:19|25712.48
05:25:19|25713.8
05:25:20|25716.72
05:25:21|25716.37
05:25:22|25716.07
05:25:24|25716.16
05:25:25|25717.1
05:25:26|25716.58
05:25:27|25717.85
05:25:28|25716.4
05:25:28|25716.44
05:25:30|25714.18
05:25:30|25715.8
05:25:31|25715.4
05:25:33|25715.88
05:25:33|25714.04
05:25:35|25715.48
05:25:36|25716.93
05:25:37|25716.93
05:25:37|25716.95
05:25:39|25716.38
05:25:40|25716.6
05:25:42|25717.25
05:25:42|25719.03
05:25:44|25718.61
05:25:45|25719.02
05:25:46|25719.75
05:25:48|25719.45
05:25:48|25719.42
05:25:49|25718.64
05:25:50|25718.37
05:25:51|25718.37
05:25:53|25722.84
05:25:54|25723.68
05:25:55|25723.42
05:25:56|25724.71
05:25:56|25724.6
05:25:58|25723.
05:25:59|25722.12
05:25:59|25722.35
05:26:00|25724.99
05:26:01|25725.46
05:26:02|25723.16
05:26:03|25722.38
05:26:05|25723.94
05:26:06|25723.34
05:26:07|25723.55
05:26:07|25724.
05:26:08|25722.5
05:26:10|25726.31
05:26:11|25726.94
05:26:12|25729.25
05:26:13|25729.61
05:26:14|25728.55
05:26:15|25730.4
05:26:17|25729.02
05:26:17|25729.61
05:26:18|25730.
05:26:19|25730.28
05:26:20|25729.99
05:26:21|25730.37
05:26:22|25730.6
05:26:23|25730.92
05:26:24|25729.6
05:26:25|25727.62
05:26:26|25727.74
05:26:27|25728.89
05:26:28|25729.38
05:26:29|25729.28
05:26:30|25717.37
05:26:31|25716.86
05:26:32|25713.65
05:26:33|25712.1
05:26:34|25713.4
05:26:35|25718.24
05:26:36|25717.2
05:26:37|25717.22
05:26:38|25717.82
05:26:39|25721.71
05:26:41|25720.22
05:26:42|25721.76
05:26:42|25720.93
05:26:44|25721.19
05:26:45|25721.47
05:26:46|25721.42
05:26:47|25718.78
05:26:48|25719.99
05:26:49|25719.64
05:26:50|25719.14
05:26:51|25726.81
05:26:53|25725.75
05:26:53|25725.72
05:26:54|25725.71
05:26:55|25726.19
05:26:57|25725.87
05:26:58|25725.88
05:26:58|25725.01
05:27:00|25725.19
05:27:00|25724.71
05:27:02|25725.6
05:27:03|25724.55
05:27:04|25728.84
05:27:05|25728.86
05:27:06|25727.8
05:27:07|25729.03
05:27:08|25728.08
05:27:09|25734.12
05:27:10|25735.
05:27:11|25731.96
05:27:12|25733.67
05:27:13|25732.77
05:27:14|25734.07
05:27:15|25735.06
05:27:16|25733.39
05:27:17|25729.09
05:27:18|25729.28
05:27:19|25729.09
05:27:20|25730.78
05:27:21|25730.18
05:27:22|25729.77
05:27:23|25725.83
05:27:24|25727.38
05:27:25|25723.36
05:27:26|25722.58
05:27:27|25723.05
05:27:28|25723.98
05:27:29|25724.46
05:27:30|25726.83
05:27:31|25729.2
05:27:32|25728.41
05:27:33|25729.44
05:27:34|25728.67
05:27:35|25729.69
05:27:36|25728.3
05:27:37|25730.25
05:27:38|25729.48
05:27:39|25729.19
05:27:40|25728.02
05:27:41|25734.76
05:27:43|25735.79
05:27:44|25731.77
05:27:45|25731.16
05:27:46|25730.25
05:27:47|25730.27
05:27:48|25730.04
05:27:49|25731.96
05:27:50|25731.75
05:27:51|25730.16
05:27:52|25729.76
05:27:53|25730.52
05:27:54|25729.47
05:27:55|25729.11
05:27:56|25730.12
05:27:57|25730.86
05:27:59|25732.92
05:28:00|25732.5
05:28:00|25732.49
05:28:02|25731.57
05:28:02|25732.15
05:28:04|25724.71
05:28:04|25727.38
05:28:05|25729.88
05:28:06|25726.45
05:28:08|25727.1
05:28:08|25727.21
05:28:09|25727.63
05:28:11|25726.4
05:28:12|25726.26
05:28:13|25725.38
05:28:14|25723.72
05:28:15|25724.39
05:28:16|25723.92
05:28:16|25724.46
05:28:17|25724.54
05:28:19|25724.59
05:28:20|25724.64
05:28:20|25723.51
05:28:21|25723.31
05:28:22|25721.92
05:28:23|25721.69
05:28:24|25722.84
05:28:25|25723.46
05:28:27|25722.33
05:28:28|25724.01
05:28:29|25726.1
05:28:29|25726.6
05:28:30|25723.16
05:28:32|25724.36
05:28:32|25725.11
05:28:34|25725.15
05:28:34|25722.84
05:28:35|25722.3
05:28:36|25722.8
05:28:37|25722.81
05:28:38|25726.38
05:28:40|25726.8
05:28:41|25725.2
05:28:41|25724.53
05:28:43|25725.12
05:28:44|25724.8
05:28:46|25724.74
05:28:46|25723.5
05:28:48|25722.66
05:28:48|25725.11
05:28:49|25725.59
05:28:51|25724.38
05:28:51|25725.11
05:28:53|25720.44
05:28:53|25721.61
05:28:55|25721.52
05:28:56|25721.44
05:28:57|25721.43
05:28:58|25721.51
05:28:59|25721.7
05:29:01|25722.01
05:29:01|25721.12
05:29:02|25720.67
05:29:04|25720.74
05:29:05|25721.51
05:29:06|25722.36
05:29:07|25724.47
05:29:08|25724.57
05:29:09|25723.16
05:29:10|25723.69
05:29:11|25723.66
05:29:12|25725.64
05:29:13|25723.81
05:29:14|25724.77
05:29:15|25726.17
05:29:16|25726.26
05:29:17|25725.61
05:29:18|25725.15
05:29:19|25724.07
05:29:20|25723.28
05:29:21|25722.99
05:29:22|25721.49
05:29:23|25721.58
05:29:24|25721.94
05:29:25|25721.52
05:29:26|25721.82
05:29:27|25722.06
05:29:28|25722.97
05:29:29|25722.39
05:29:30|25722.78
05:29:31|25723.05
05:29:32|25722.82
05:29:33|25723.04
05:29:34|25723.03
05:29:35|25721.74
05:29:36|25721.06
05:29:37|25722.19
05:29:38|25722.58
05:29:39|25720.02
05:29:40|25721.72
05:29:41|25721.25
05:29:42|25722.85
05:29:44|25721.49
05:29:44|25721.23
05:29:46|25720.09
05:29:46|25720.52
05:29:48|25720.39
05:29:49|25720.64
05:29:50|25714.62
05:29:51|25713.25
05:29:52|25715.63
05:29:53|25718.35
05:29:54|25718.85
05:29:55|25720.24
05:29:56|25720.22
05:29:57|25721.49
05:29:58|25720.08
05:30:00|25719.63
05:30:01|25719.39
05:30:02|25720.92
05:30:03|25723.23
05:30:04|25721.73
05:30:05|25723.45
05:30:06|25723.45
05:30:07|25726.17
05:30:08|25724.83
05:30:10|25723.25
05:30:10|25725.47
05:30:11|25726.94
05:30:12|25728.5
05:30:14|25729.72
05:30:14|25728.54
05:30:15|25726.74
05:30:16|25727.27
05:30:18|25727.75
05:30:18|25728.87
05:30:19|25730.77
05:30:20|25727.68
05:30:22|25728.94
05:30:22|25730.85
05:30:23|25730.65
05:30:24|25730.57
05:30:25|25731.39
05:30:26|25731.6
05:30:27|25731.6
05:30:29|25729.95
05:30:29|25726.49
05:30:30|25735.94
05:30:32|25735.15
05:30:32|25735.
05:30:33|25733.23
05:30:35|25735.04
05:30:35|25734.69
05:30:36|25734.83
05:30:37|25735.04
05:30:39|25735.96
05:30:39|25737.46
05:30:40|25736.71
05:30:41|25736.54
05:30:42|25735.21
05:30:44|25736.52
05:30:45|25736.07
05:30:46|25736.8
05:30:47|25737.19
05:30:48|25737.21
05:30:50|25738.22
05:30:50|25738.39
05:30:51|25737.21
05:30:52|25737.52
05:30:53|25737.64
05:30:55|25737.37
05:30:56|25737.5
05:30:57|25737.91
05:30:58|25739.2
05:30:59|25739.01
05:31:00|25737.89
05:31:01|25738.83
05:31:02|25739.19
05:31:03|25738.94
05:31:05|25738.5
05:31:05|25739.36
05:31:06|25740.28
05:31:07|25737.52
05:31:09|25739.42
05:31:09|25738.76
05:31:11|25738.93
05:31:12|25740.09
05:31:13|25739.92
05:31:14|25739.47
05:31:15|25739.54
05:31:15|25737.87
05:31:16|25738.33
05:31:18|25737.93
05:31:19|25736.89
05:31:20|25737.5
05:31:21|25733.97
05:31:22|25733.91
05:31:23|25732.12
05:31:24|25732.54
05:31:25|25733.1
05:31:26|25733.33
05:31:27|25732.76
05:31:28|25731.57
05:31:29|25732.17
05:31:30|25732.36
05:31:32|25732.41
05:31:32|25731.99
05:31:33|25731.94
05:31:34|25731.39
05:31:35|25731.34
05:31:36|25730.65
05:31:37|25730.82
05:31:38|25731.94
05:31:39|25730.58
05:31:40|25730.96
05:31:41|25732.13
05:31:42|25731.06
05:31:43|25731.11
05:31:44|25730.92
05:31:46|25730.91
05:31:47|25730.12
05:31:48|25730.94
05:31:50|25730.78
05:31:51|25730.89
05:31:52|25730.53
05:31:53|25730.02
05:31:54|25731.76
05:31:55|25732.41
05:31:56|25731.03
05:31:58|25730.94
05:31:58|25731.35
05:31:59|25730.17
05:32:01|25730.15
05:32:01|25730.58
05:32:02|25730.7
05:32:04|25730.5
05:32:05|25730.53
05:32:06|25730.54
05:32:07|25731.2
05:32:08|25731.76
05:32:09|25731.6
05:32:10|25731.66
05:32:11|25730.94
05:32:12|25730.86
05:32:13|25730.
05:32:14|25730.47
05:32:15|25730.42
05:32:16|25730.92
05:32:17|25730.92
05:32:18|25730.92
05:32:19|25731.96
05:32:20|25730.55
05:32:22|25730.74
05:32:23|25726.16
05:32:24|25726.15
05:32:24|25722.99
05:32:25|25722.45
05:32:27|25722.19
05:32:27|25722.04
05:32:29|25721.29
05:32:30|25721.24
05:32:30|25720.03
05:32:31|25720.68
05:32:33|25718.
05:32:34|25716.75
05:32:34|25717.64
05:32:36|25717.03
05:32:37|25717.42
05:32:38|25716.77
05:32:39|25717.71
05:32:40|25716.54
05:32:41|25715.01
05:32:41|25712.82
05:32:42|25713.37
05:32:43|25713.7
05:32:45|25713.38
05:32:45|25713.23
05:32:47|25714.22
05:32:49|25713.69
05:32:49|25712.
05:32:50|25711.58
05:32:52|25711.
05:32:52|25711.72
05:32:54|25711.
05:32:55|25713.31
05:32:56|25712.49
05:32:57|25712.32
05:32:58|25711.02
05:32:59|25711.59
05:33:00|25711.29
05:33:01|25712.05
05:33:02|25712.2
05:33:03|25711.17
05:33:04|25711.
05:33:05|25712.49
05:33:06|25714.
05:33:07|25711.97
05:33:09|25711.31
05:33:09|25712.1
05:33:10|25712.4
05:33:11|25711.32
05:33:12|25711.95
05:33:13|25712.35
05:33:15|25711.
05:33:15|25710.45
05:33:17|25710.02
05:33:17|25709.01
05:33:18|25707.6
05:33:19|25706.88
05:33:20|25705.
05:33:21|25703.24
05:33:22|25701.01
05:33:23|25701.
05:33:25|25701.
05:33:26|25702.08
05:33:26|25701.33
05:33:27|25701.15
05:33:29|25701.44
05:33:29|25701.26
05:33:31|25701.01
05:33:31|25701.
05:33:33|25700.69
05:33:33|25700.03
05:33:35|25697.23
05:33:36|25695.38
05:33:37|25694.62
05:33:37|25696.06
05:33:39|25695.22
05:33:39|25695.17
05:33:41|25690.9
05:33:42|25690.92
05:33:42|25690.68
05:33:44|25692.63
05:33:44|25698.
05:33:45|25697.2
05:33:47|25696.57
05:33:48|25691.29
05:33:49|25691.48
05:33:51|25692.27
05:33:52|25692.2
05:33:53|25692.32
05:33:54|25693.77
05:33:55|25686.62
05:33:56|25688.89
05:33:57|25688.39
05:33:58|25693.19
05:34:00|25691.18
05:34:01|25690.92
05:34:02|25690.01
05:34:03|25687.29
05:34:04|25692.31
05:34:05|25691.97
05:34:06|25673.2
05:34:07|25674.75
05:34:08|25669.92
05:34:09|25668.35
05:34:10|25666.24
05:34:12|25668.93
05:34:12|25669.54
05:34:13|25668.3
05:34:14|25667.72
05:34:15|25668.08
05:34:16|25668.83
05:34:17|25674.67
05:34:18|25673.99
05:34:19|25672.57
05:34:20|25671.9
05:34:21|25675.6
05:34:22|25673.55
05:34:23|25676.64
05:34:24|25675.86
05:34:25|25677.23
05:34:26|25679.64
05:34:27|25683.62
05:34:28|25682.22
05:34:29|25680.15
05:34:30|25678.93
05:34:31|25676.49
05:34:32|25675.03
05:34:33|25675.
05:34:34|25669.67
05:34:35|25670.06
05:34:36|25671.05
05:34:37|25671.43
05:34:38|25669.72
05:34:39|25674.36
05:34:40|25677.74
05:34:41|25676.31
05:34:42|25673.48
05:34:43|25678.98
05:34:44|25679.52
05:34:45|25677.16
05:34:46|25677.02
05:34:47|25676.91
05:34:49|25677.59
05:34:50|25678.51
05:34:51|25677.23
05:34:52|25676.17
05:34:54|25677.49
05:34:55|25678.98
05:34:56|25679.42
05:34:57|25675.84
05:34:58|25677.31
05:34:59|25679.98
05:35:00|25678.
05:35:01|25680.12
05:35:02|25677.23
05:35:03|25678.36
05:35:04|25679.97
05:35:05|25680.59
05:35:07|25682.81
05:35:08|25681.69
05:35:09|25680.99
05:35:10|25680.7
05:35:10|25681.09
05:35:11|25681.49
05:35:12|25688.96
05:35:14|25690.12
05:35:14|25683.5
05:35:16|25683.07
05:35:17|25680.32
05:35:17|25683.94
05:35:19|25684.08
05:35:20|25685.86
05:35:21|25687.72
05:35:22|25683.1
05:35:23|25683.43
05:35:24|25683.38
05:35:25|25686.12
05:35:26|25687.
05:35:27|25690.92
05:35:28|25691.75
05:35:29|25692.78
05:35:30|25693.54
05:35:31|25698.9
05:35:32|25697.34
05:35:33|25695.28
05:35:34|25696.05
05:35:35|25697.31
05:35:36|25694.61
05:35:37|25693.
05:35:39|25693.2
05:35:39|25692.63
05:35:41|25699.69
05:35:41|25702.68
05:35:43|25703.98
05:35:43|25703.06
05:35:45|25703.81
05:35:45|25703.29
05:35:46|25710.83
05:35:47|25706.44
05:35:48|25708.52
05:35:49|25710.27
05:35:51|25710.49
05:35:51|25712.31
05:35:53|25718.49
05:35:55|25719.29
05:35:55|25719.86
05:35:56|25719.
05:35:57|25720.47
05:35:59|25715.46
05:36:00|25716.18
05:36:00|25717.95
05:36:02|25718.48
05:36:03|25716.08
05:36:04|25717.12
05:36:04|25717.41
05:36:06|25719.9
05:36:07|25725.35
05:36:08|25725.62
05:36:09|25728.11
05:36:10|25727.81
05:36:11|25722.44
05:36:12|25722.73
05:36:13|25721.35
05:36:14|25721.71
05:36:15|25719.92
05:36:17|25721.55
05:36:17|25720.6
05:36:18|25722.01
05:36:20|25721.48
05:36:21|25720.69
05:36:22|25722.46
05:36:23|25722.83
05:36:23|25722.84
05:36:25|25722.74
05:36:26|25720.67
05:36:27|25721.62
05:36:28|25720.96
05:36:29|25720.74
05:36:30|25720.71
05:36:31|25721.
05:36:32|25721.19
05:36:33|25719.39
05:36:34|25718.76
05:36:35|25720.24
05:36:36|25723.45
05:36:37|25726.1
05:36:38|25723.97
05:36:39|25722.94
05:36:40|25723.29
05:36:41|25724.65
05:36:42|25722.22
05:36:43|25721.71
05:36:44|25720.55
05:36:45|25722.74
05:36:46|25723.57
05:36:47|25724.37
05:36:48|25722.33
05:36:49|25720.79
05:36:51|25724.79
05:36:52|25724.61
05:36:53|25724.01
05:36:54|25725.69
05:36:55|25724.
05:36:56|25725.09
05:36:57|25723.75
05:36:58|25725.11
05:36:59|25725.6
05:37:00|25726.27
05:37:01|25727.36
05:37:02|25725.95
05:37:03|25725.08
05:37:04|25726.
05:37:05|25727.24
05:37:07|25720.16
05:37:07|25725.71
05:37:09|25720.8
05:37:09|25724.49
05:37:10|25722.24
05:37:12|25719.74
05:37:12|25721.86
05:37:14|25721.86
05:37:15|25720.21
05:37:15|25720.5
05:37:17|25720.21
05:37:18|25723.63
05:37:19|25721.97
05:37:20|25716.72
05:37:21|25717.47
05:37:22|25717.07
05:37:23|25721.3
05:37:24|25720.32
05:37:25|25719.73
05:37:26|25721.11
05:37:27|25717.63
05:37:28|25718.08
05:37:29|25718.63
05:37:30|25720.
05:37:31|25719.29
05:37:32|25716.52
05:37:33|25715.68
05:37:34|25716.28
05:37:35|25716.21
05:37:36|25718.64
05:37:37|25718.38
05:37:38|25721.93
05:37:39|25724.11
05:37:40|25725.13
05:37:41|25724.33
05:37:42|25725.98
05:37:43|25722.15
05:37:44|25721.92
05:37:45|25720.81
05:37:46|25718.95
05:37:47|25718.88
05:37:48|25718.88
05:37:49|25720.4
05:37:50|25719.87
05:37:52|25720.9
05:37:53|25723.29
05:37:54|25723.15
05:37:55|25718.64
05:37:56|25718.3
05:37:57|25719.04
05:37:59|25721.24
05:37:59|25722.84
05:38:00|25721.69
05:38:01|25720.28
05:38:03|25721.04
05:38:04|25721.
05:38:05|25722.19
05:38:06|25722.33
05:38:07|25721.91
05:38:08|25723.13
05:38:09|25723.99
05:38:10|25723.21
05:38:11|25724.
05:38:13|25723.12
05:38:13|25722.68
05:38:14|25725.24
05:38:15|25727.05
05:38:16|25726.89
05:38:18|25727.87
05:38:19|25726.82
05:38:19|25726.3
05:38:21|25726.27
05:38:22|25726.16
05:38:22|25726.26
05:38:24|25726.35
05:38:25|25728.
05:38:26|25727.66
05:38:26|25732.02
05:38:28|25733.84
05:38:29|25734.14
05:38:30|25730.88
05:38:31|25730.43
05:38:31|25734.31
05:38:33|25733.81
05:38:34|25734.72
05:38:35|25735.02
05:38:36|25736.52
05:38:37|25733.43
05:38:38|25730.97
05:38:39|25730.53
05:38:40|25731.55
05:38:41|25729.95
05:38:42|25732.09
05:38:43|25730.49
05:38:44|25730.81
05:38:45|25730.
05:38:46|25728.52
05:38:47|25727.08
05:38:48|25725.68
05:38:49|25727.22
05:38:50|25727.9
05:38:51|25726.31
05:38:52|25724.49
05:38:53|25725.67
05:38:55|25729.48
05:38:55|25728.27
05:38:56|25729.48
05:38:57|25731.39
05:38:58|25733.98
05:38:59|25735.04
05:39:01|25733.35
05:39:02|25732.11
05:39:02|25732.11
05:39:04|25732.83
05:39:05|25734.24
05:39:06|25735.31
05:39:07|25732.52
05:39:08|25733.85
05:39:09|25737.12
05:39:11|25736.88
05:39:11|25738.17
05:39:12|25737.55
05:39:14|25730.8
05:39:15|25732.
05:39:16|25738.11
05:39:17|25737.71
05:39:18|25731.75
05:39:19|25729.22
05:39:20|25730.91
05:39:21|25731.2
05:39:22|25743.36
05:39:23|25746.22
05:39:25|25744.01
05:39:25|25744.93
05:39:27|25744.51
05:39:27|25743.33
05:39:29|25744.44
05:39:30|25742.17
05:39:31|25739.82
05:39:32|25738.92
05:39:32|25742.01
05:39:34|25743.38
05:39:35|25741.71
05:39:36|25742.1
05:39:37|25736.7
05:39:38|25733.28
05:39:39|25731.61
05:39:40|25732.86
05:39:41|25734.88
05:39:42|25733.53
05:39:43|25734.26
05:39:44|25733.33
05:39:45|25735.3
05:39:46|25734.57
05:39:47|25736.49
05:39:48|25736.95
05:39:49|25735.86
05:39:50|25736.27
05:39:51|25737.5
05:39:52|25737.82
05:39:54|25744.34
05:39:55|25743.2
05:39:56|25742.2
05:39:57|25740.78
05:39:58|25740.25
05:39:59|25740.48
05:40:00|25740.51
05:40:01|25737.9
05:40:02|25737.92
05:40:03|25738.33
05:40:04|25737.5
05:40:05|25740.11
05:40:06|25739.98
05:40:07|25738.78
05:40:08|25739.14
05:40:09|25737.5
05:40:10|25737.05
05:40:11|25740.73
05:40:12|25739.46
05:40:13|25739.91
05:40:14|25740.17
05:40:15|25741.13
05:40:16|25740.79
05:40:17|25740.22
05:40:18|25737.14
05:40:19|25735.99
05:40:20|25735.
05:40:21|25735.69
05:40:22|25736.58
05:40:23|25737.06
05:40:24|25735.35
05:40:25|25735.38
05:40:26|25735.37
05:40:28|25733.4
05:40:29|25731.82
05:40:29|25731.35
05:40:30|25731.75
05:40:32|25731.36
05:40:32|25731.33
05:40:33|25729.74
05:40:35|25727.62
05:40:35|25725.33
05:40:37|25723.98
05:40:38|25723.98
05:40:39|25722.64
05:40:39|25725.23
05:40:41|25727.67
05:40:42|25730.66
05:40:42|25729.67
05:40:44|25729.53
05:40:45|25728.
05:40:46|25729.24
05:40:46|25729.58
05:40:47|25726.83
05:40:49|25724.65
05:40:50|25727.86
05:40:51|25728.4
05:40:52|25726.68
05:40:53|25729.27
05:40:54|25729.78
05:40:55|25734.85
05:40:56|25734.24
05:40:57|25734.22
05:40:58|25733.33
05:41:00|25732.17
05:41:00|25731.39
05:41:02|25730.81
05:41:03|25731.31
05:41:04|25729.68
05:41:05|25728.45
05:41:07|25734.32
05:41:07|25734.81
05:41:09|25734.83
05:41:09|25734.43
05:41:11|25734.94
05:41:11|25736.
05:41:13|25735.02
05:41:13|25735.64
05:41:15|25735.41
05:41:16|25739.6
05:41:17|25739.02
05:41:18|25739.78
05:41:19|25726.96
05:41:20|25727.23
05:41:21|25730.48
05:41:22|25730.25
05:41:23|25730.94
05:41:24|25730.11
05:41:25|25721.8
05:41:26|25720.
05:41:27|25719.82
05:41:28|25721.02
05:41:29|25718.28
05:41:30|25716.88
05:41:31|25716.11
05:41:32|25716.88
05:41:33|25718.66
05:41:34|25719.96
05:41:35|25718.83
05:41:36|25718.09
05:41:37|25716.31
05:41:38|25714.5
05:41:39|25715.87
05:41:40|25716.73
05:41:41|25715.5
05:41:42|25720.02
05:41:43|25719.07
05:41:44|25715.77
05:41:45|25715.39
05:41:46|25714.67
05:41:47|25713.86
05:41:48|25713.43
05:41:49|25710.86
05:41:50|25714.48
05:41:51|25715.14
05:41:52|25711.8
05:41:53|25710.58
05:41:54|25705.71
05:41:55|25704.96
05:41:56|25707.89
05:42:02|25707.57
05:42:03|25705.88
05:42:04|25700.81
05:42:06|25703.08
05:42:06|25697.04
05:42:07|25695.93
05:42:08|25694.87
05:42:09|25694.23
05:42:10|25692.27
05:42:11|25693.35
05:42:12|25694.57
05:42:13|25697.35
05:42:14|25697.53
05:42:15|25694.6
05:42:16|25694.51
05:42:17|25697.91
05:42:18|25695.5
05:42:19|25694.82
05:42:20|25694.02
05:42:21|25693.43
05:42:22|25693.63
05:42:23|25694.46
05:42:24|25693.16
05:42:25|25692.36
05:42:26|25687.92
05:42:28|25688.52
05:42:28|25687.46
05:42:29|25686.4
05:42:30|25686.94
05:42:32|25686.98
05:42:32|25687.67
05:42:33|25691.47
05:42:35|25692.23
05:42:35|25693.59
05:42:37|25697.72
05:42:37|25694.
05:42:38|25693.11
05:42:39|25697.78
05:42:41|25697.41
05:42:41|25698.29
05:42:43|25696.41
05:42:43|25702.47
05:42:44|25702.4
05:42:45|25701.61
05:42:47|25702.44
05:42:47|25700.18
05:42:48|25697.
05:42:49|25696.48
05:42:50|25698.6
05:42:51|25699.63
05:42:52|25698.74
05:42:54|25699.59
05:42:55|25704.37
05:42:55|25706.64
05:42:56|25703.96
05:42:58|25703.29
05:42:59|25710.87
05:43:00|25710.85
05:43:02|25710.52
05:43:03|25710.88
05:43:04|25710.7
05:43:05|25711.44
05:43:06|25707.16
05:43:07|25708.02
05:43:08|25708.52
05:43:09|25708.52
05:43:10|25708.63
05:43:11|25709.74
05:43:12|25709.85
05:43:13|25710.59
05:43:15|25711.45
05:43:15|25710.28
05:43:16|25710.7
05:43:17|25707.44
05:43:18|25705.75
05:43:19|25705.89
05:43:20|25702.27
05:43:21|25702.07
05:43:22|25700.9
05:43:24|25698.97
05:43:25|25698.99
05:43:25|25699.37
05:43:27|25696.66
05:43:28|25695.68
05:43:29|25693.88
05:43:29|25693.2
05:43:31|25693.2
05:43:32|25693.71
05:43:34|25692.27
05:43:34|25693.77
05:43:35|25693.78
05:43:36|25694.8
05:43:37|25694.02
05:43:38|25694.99
05:43:39|25695.41
05:43:40|25694.45
05:43:41|25694.91
05:43:42|25693.27
05:43:43|25692.4
05:43:44|25690.77
05:43:45|25691.52
05:43:46|25691.15
05:43:47|25690.47
05:43:48|25692.84
05:43:49|25694.03
05:43:51|25693.22
05:43:51|25689.5
05:43:52|25688.46
05:43:53|25690.57
05:43:54|25691.08
05:43:55|25691.18
05:43:56|25689.51
05:43:58|25688.62
05:43:59|25688.72
05:44:00|25690.84
05:44:01|25695.93
05:44:03|25697.27
05:44:04|25694.5
05:44:05|25694.68
05:44:06|25693.75
05:44:06|25693.2
05:44:08|25693.38
05:44:10|25692.92
05:44:11|25698.54
05:44:12|25695.78
05:44:12|25696.74
05:44:14|25697.19
05:44:15|25697.19
05:44:16|25696.66
05:44:17|25698.9
05:44:18|25698.5
05:44:19|25698.12
05:44:20|25698.03
05:44:21|25698.8
05:44:22|25701.21
05:44:23|25702.19
05:44:24|25696.62
05:44:25|25696.02
05:44:26|25694.07
05:44:27|25694.59
05:44:29|25695.41
05:44:29|25694.88
05:44:30|25694.34
05:44:31|25696.39
05:44:32|25698.
05:44:33|25697.69
05:44:34|25697.79
05:44:36|25699.76
05:44:37|25699.72
05:44:38|25700.
05:44:39|25698.34
05:44:39|25699.37
05:44:41|25697.76
05:44:42|25698.89
05:44:43|25698.91
05:44:44|25700.75
05:44:46|25699.51
05:44:47|25699.46
05:44:47|25698.
05:44:48|25698.97
05:44:50|25699.75
05:44:51|25699.69
05:44:51|25692.07
05:44:52|25692.36
05:44:53|25691.99
05:44:54|25691.87
05:44:55|25691.59
05:44:56|25695.74
05:44:58|25695.48
05:44:59|25693.36
05:45:00|25692.77
05:45:01|25692.53
05:45:03|25695.04
05:45:04|25695.67
05:45:05|25697.58
05:45:06|25696.34
05:45:07|25696.61
05:45:08|25697.19
05:45:09|25697.95
05:45:10|25699.66
05:45:11|25698.91
05:45:13|25699.58
05:45:13|25701.73
05:45:14|25702.
05:45:15|25700.58
05:45:16|25698.61
05:45:17|25698.45
05:45:18|25697.82
05:45:19|25697.76
05:45:20|25697.73
05:45:21|25699.46
05:45:22|25699.96
05:45:23|25700.19
05:45:24|25699.64
05:45:25|25701.43
05:45:26|25701.35
05:45:27|25701.96
05:45:28|25700.15
05:45:29|25700.17
05:45:30|25701.57
05:45:31|25702.07
05:45:32|25703.51
05:45:33|25699.7
05:45:34|25700.19
05:45:35|25699.72
05:45:36|25699.64
05:45:37|25700.21
05:45:38|25700.8
05:45:39|25700.58
05:45:40|25703.8
05:45:41|25699.47
05:45:42|25697.96
05:45:43|25695.54
05:45:44|25696.99
05:45:45|25696.09
05:45:46|25695.68
05:45:47|25696.19
05:45:48|25696.98
05:45:49|25698.5
05:45:50|25699.88
05:45:51|25697.09
05:45:52|25698.03
05:45:53|25698.03
05:45:54|25697.41
05:45:55|25697.92
05:45:57|25697.26
05:45:57|25695.47
05:45:58|25696.64
05:46:00|25697.74
05:46:01|25699.78
05:46:02|25699.83
05:46:03|25697.32
05:46:04|25697.73
05:46:05|25699.83
05:46:06|25699.5
05:46:07|25700.83
05:46:08|25701.15
05:46:09|25702.21
05:46:11|25702.33
05:46:11|25701.7
05:46:12|25702.26
05:46:13|25705.55
05:46:14|25704.51
05:46:15|25704.23
05:46:17|25703.05
05:46:18|25700.91
05:46:18|25700.39
05:46:20|25701.74
05:46:21|25701.83
05:46:22|25703.71
05:46:22|25706.99
05:46:23|25710.31
05:46:25|25709.73
05:46:25|25710.13
05:46:27|25709.16
05:46:27|25708.65
05:46:29|25707.55
05:46:30|25707.41
05:46:30|25708.01
05:46:31|25715.38
05:46:33|25712.31
05:46:33|25712.88
05:46:34|25712.58
05:46:35|25711.6
05:46:37|25712.26
05:46:38|25713.38
05:46:38|25714.68
05:46:40|25714.32
05:46:41|25714.45
05:46:42|25718.25
05:46:43|25715.79
05:46:44|25716.99
05:46:45|25718.1
05:46:46|25716.84
05:46:47|25716.11
05:46:48|25717.31
05:46:49|25716.67
05:46:50|25716.7
05:46:51|25714.57
05:46:52|25715.38
05:46:53|25714.35
05:46:54|25714.11
05:46:55|25713.55
05:46:56|25710.81
05:46:57|25711.4
05:46:58|25711.09
05:46:59|25705.
05:47:01|25703.59
05:47:01|25704.87
05:47:03|25703.31
05:47:03|25703.3
05:47:05|25700.11
05:47:06|25701.07
05:47:07|25698.73
05:47:08|25699.07
05:47:10|25694.13
05:47:10|25692.75
05:47:11|25693.08
05:47:12|25693.33
05:47:13|25692.59
05:47:14|25691.68
05:47:15|25689.14
05:47:16|25687.61
05:47:17|25684.86
05:47:19|25685.76
05:47:20|25683.99
05:47:20|25685.49
05:47:21|25693.42
05:47:22|25694.72
05:47:23|25693.66
05:47:25|25694.04
05:47:25|25694.39
05:47:27|25691.35
05:47:28|25691.47
05:47:28|25688.47
05:47:29|25686.48
05:47:30|25689.22
05:47:32|25688.03
05:47:32|25685.95
05:47:33|25686.5
05:47:35|25689.57
05:47:35|25689.8
05:47:36|25688.52
05:47:37|25684.7
05:47:38|25685.
05:47:40|25683.9
05:47:40|25684.08
05:47:41|25685.02
05:47:42|25683.66
05:47:43|25683.51
05:47:45|25682.56
05:47:46|25682.55
05:47:47|25682.15
05:47:48|25677.19
05:47:49|25675.53
05:47:50|25678.
05:47:51|25676.05
05:47:52|25676.93
05:47:53|25678.39
05:47:54|25678.75
05:47:55|25682.9
05:47:56|25676.74
05:47:57|25675.61
05:47:58|25675.43
05:47:59|25674.67
05:48:00|25675.58
05:48:01|25676.42
05:48:03|25672.14
05:48:04|25672.41
05:48:04|25674.08
05:48:06|25676.5
05:48:07|25674.28
05:48:08|25673.47
05:48:09|25671.51
05:48:10|25673.5
05:48:11|25672.62
05:48:12|25670.71
05:48:13|25670.27
05:48:14|25669.21
05:48:15|25668.35
05:48:16|25668.91
05:48:23|25669.48
05:48:23|25674.16
05:48:24|25672.68
05:48:25|25671.9
05:48:26|25671.76
05:48:27|25678.03
05:48:28|25677.36
05:48:29|25680.92
05:48:30|25677.25
05:48:31|25679.49
05:48:32|25677.18
05:48:33|25678.36
05:48:34|25686.45
05:48:35|25686.65
05:48:36|25684.26
05:48:37|25683.01
05:48:38|25684.54
05:48:39|25686.93
05:48:40|25683.59
05:48:41|25683.87
05:48:42|25685.57
05:48:43|25682.53
05:48:44|25679.36
05:48:45|25678.27
05:48:46|25678.46
05:48:47|25677.55
05:48:48|25677.88
05:48:49|25685.38
05:48:50|25685.13
05:48:51|25683.99
05:48:52|25682.44
05:48:53|25682.15
05:48:54|25684.54
05:48:55|25684.99
05:48:57|25686.57
05:48:57|25686.46
05:48:58|25685.91
05:48:59|25686.39
05:49:00|25686.17
05:49:01|25686.04
05:49:03|25689.97
05:49:04|25692.69
05:49:06|25694.34
05:49:07|25692.4
05:49:08|25693.03
05:49:09|25693.39
05:49:10|25693.18
05:49:11|25692.67
05:49:13|25692.92
05:49:13|25693.55
05:49:15|25689.14
05:49:16|25691.
05:49:17|25691.38
05:49:18|25691.99
05:49:18|25690.82
05:49:19|25689.08
05:49:20|25688.73
05:49:21|25689.25
05:49:23|25690.75
05:49:23|25689.95
05:49:25|25688.76
05:49:25|25690.1
05:49:27|25688.71
05:49:28|25688.89
05:49:29|25688.86
05:49:31|25694.21
05:49:31|25692.55
05:49:33|25693.86
05:49:33|25694.99
05:49:34|25693.4
05:49:35|25693.
05:49:36|25697.44
05:49:37|25696.99
05:49:38|25696.23
05:49:40|25690.77
05:49:40|25689.5
05:49:41|25688.6
05:49:42|25690.15
05:49:43|25694.21
05:49:44|25694.12
05:49:45|25694.07
05:49:46|25691.94
05:49:47|25688.18
05:49:48|25688.71
05:49:49|25688.02
05:49:50|25687.35
05:49:51|25687.79
05:49:53|25688.97
05:49:54|25687.5
05:49:54|25688.07
05:49:55|25689.29
05:49:56|25689.78
05:49:57|25689.51
05:49:59|25689.88
05:49:59|25690.76
05:50:00|25689.29
05:50:01|25688.13
05:50:02|25688.34
05:50:04|25688.28
05:50:05|25686.01
05:50:06|25689.78
05:50:08|25690.35
05:50:08|25692.49
05:50:10|25692.53
05:50:11|25692.12
05:50:12|25693.74
05:50:12|25691.55
05:50:14|25691.9
05:50:15|25691.97
05:50:15|25691.97
05:50:17|25690.78
05:50:18|25690.86
05:50:19|25690.2
05:50:20|25691.09
05:50:21|25690.76
05:50:22|25691.32
05:50:23|25691.06
05:50:24|25692.08
05:50:25|25693.49
05:50:26|25693.97
05:50:27|25691.92
05:50:28|25694.04
05:50:29|25694.32
05:50:31|25693.48
05:50:31|25693.64
05:50:32|25693.28
05:50:33|25692.81
05:50:34|25691.49
05:50:36|25690.9
05:50:36|25688.43
05:50:37|25688.07
05:50:38|25688.07
05:50:40|25688.32
05:50:40|25688.27
05:50:42|25687.91
05:50:43|25694.69
05:50:43|25693.78
05:50:44|25693.88
05:50:46|25692.81
05:50:46|25688.66
05:50:47|25688.07
05:50:48|25689.12
05:50:49|25690.49
05:50:50|25695.02
05:50:51|25694.9
05:50:53|25694.01
05:50:53|25694.06
05:50:54|25695.41
05:50:55|25695.27
05:50:56|25694.51
05:50:57|25694.04
05:50:59|25694.03
05:50:59|25693.63
05:51:00|25695.
05:51:02|25695.55
05:51:03|25694.44
05:51:03|25695.54
05:51:05|25695.71
05:51:06|25695.98
05:51:08|25705.77
05:51:09|25708.73
05:51:10|25707.53
05:51:11|25707.5
05:51:12|25705.43
05:51:13|25705.24
05:51:14|25704.99
05:51:15|25705.01
05:51:16|25705.68
05:51:17|25707.78
05:51:18|25706.66
05:51:19|25712.98
05:51:20|25710.43
05:51:21|25710.23
05:51:22|25710.01
05:51:23|25708.8
05:51:24|25709.05
05:51:25|25709.4
05:51:26|25706.13
05:51:28|25705.28
05:51:28|25704.58
05:51:29|25703.65
05:51:30|25704.04
05:51:31|25704.36
05:51:32|25704.48
05:51:33|25711.5
05:51:34|25707.35
05:51:36|25708.59
05:51:37|25709.15
05:51:38|25708.27
05:51:39|25709.21
05:51:40|25707.96
05:51:41|25708.47
05:51:42|25708.39
05:51:43|25707.66
05:51:44|25709.88
05:51:45|25710.3
05:51:46|25709.76
05:51:47|25708.41
05:51:48|25709.17
05:51:49|25708.7
05:51:50|25709.73
05:51:51|25709.37
05:51:52|25709.35
05:51:53|25703.65
05:51:54|25701.43
05:51:55|25702.12
05:51:56|25701.06
05:51:57|25699.12
05:51:58|25703.43
05:51:59|25698.79
05:52:00|25697.68
05:52:01|25701.
05:52:02|25700.9
05:52:03|25701.37
05:52:04|25700.91
05:52:06|25700.93
05:52:06|25700.78
05:52:07|25700.83
05:52:08|25700.
05:52:10|25699.5
05:52:11|25700.45
05:52:12|25700.6
05:52:13|25700.6
05:52:14|25700.19
05:52:15|25701.57
05:52:16|25699.71
05:52:17|25695.45
05:52:18|25695.22
05:52:19|25694.45
05:52:21|25697.99
05:52:21|25696.58
05:52:23|25695.45
05:52:23|25696.05
05:52:25|25694.58
05:52:26|25693.44
05:52:27|25692.42
05:52:28|25694.08
05:52:29|25698.55
05:52:31|25696.29
05:52:31|25694.26
05:52:32|25696.09
05:52:33|25695.41
05:52:34|25694.69
05:52:35|25694.63
05:52:36|25695.3
05:52:37|25696.22
05:52:38|25692.18
05:52:39|25692.21
05:52:40|25692.63
05:52:41|25693.24
05:52:42|25692.73
05:52:44|25694.11
05:52:44|25693.52
05:52:46|25693.04
05:52:47|25692.4
05:52:47|25692.27
05:52:49|25692.12
05:52:49|25692.6
05:52:51|25694.45
05:52:52|25690.39
05:52:53|25692.74
05:52:53|25695.95
05:52:54|25700.37
05:52:55|25699.37
05:52:57|25700.92
05:52:57|25700.54
05:52:59|25701.44
05:52:59|25701.45
05:53:00|25702.98
05:53:01|25702.47
05:53:02|25708.49
05:53:03|25708.
05:53:05|25707.16
05:53:05|25705.46
05:53:07|25705.52
05:53:08|25704.63
05:53:09|25704.6
05:53:10|25705.75
05:53:11|25705.5
05:53:12|25706.05
05:53:14|25705.02
05:53:15|25704.56
05:53:16|25705.03
05:53:17|25705.75
05:53:18|25702.24
05:53:19|25702.04
05:53:20|25704.6
05:53:21|25706.31
05:53:22|25705.86
05:53:23|25705.85
05:53:24|25706.29
05:53:25|25707.98
05:53:27|25708.64
05:53:28|25708.1
05:53:28|25708.8
05:53:30|25712.12
05:53:31|25711.7
05:53:31|25711.78
05:53:33|25717.66
05:53:33|25718.93
05:53:35|25717.26
05:53:36|25718.24
05:53:37|25718.81
05:53:38|25717.77
05:53:39|25716.58
05:53:40|25718.49
05:53:41|25718.44
05:53:42|25718.6
05:53:43|25718.96
05:53:44|25720.53
05:53:45|25722.49
05:53:46|25720.79
05:53:47|25716.86
05:53:48|25719.37
05:53:49|25719.47
05:53:51|25718.01
05:53:51|25715.5
05:53:52|25716.47
05:53:53|25716.44
05:53:54|25716.35
05:53:55|25716.42
05:53:56|25717.17
05:53:57|25714.97
05:53:58|25711.52
05:53:59|25710.72
05:54:00|25712.23
05:54:01|25712.17
05:54:02|25715.24
05:54:03|25716.53
05:54:04|25717.98
05:54:05|25717.27
05:54:06|25716.15
05:54:08|25715.01
05:54:09|25714.86
05:54:10|25715.97
05:54:11|25714.84
05:54:13|25717.58
05:54:14|25716.09
05:54:15|25716.55
05:54:16|25712.5
05:54:17|25711.87
05:54:18|25710.88
05:54:19|25712.5
05:54:20|25712.15
05:54:21|25710.98
05:54:22|25710.64
05:54:24|25709.21
05:54:24|25710.85
05:54:25|25712.55
05:54:26|25715.43
05:54:28|25713.72
05:54:29|25712.02
05:54:30|25711.65
05:54:31|25711.43
05:54:32|25710.05
05:54:33|25710.13
05:54:34|25712.23
05:54:35|25706.15
05:54:36|25709.16
05:54:37|25708.38
05:54:38|25708.91
05:54:39|25710.
05:54:40|25708.08
05:54:41|25711.5
05:54:43|25713.27
05:54:43|25713.68
05:54:45|25712.01
05:54:45|25711.94
05:54:46|25710.83
05:54:48|25710.16
05:54:48|25709.16
05:54:50|25710.99
05:54:50|25711.37
05:54:52|25710.83
05:54:53|25712.5
05:54:53|25712.51
05:54:55|25712.15
05:54:56|25712.66
05:54:57|25714.99
05:54:58|25714.29
05:54:59|25716.56
05:55:00|25716.59
05:55:01|25716.91
05:55:02|25717.46
05:55:03|25716.37
05:55:04|25718.54
05:55:04|25716.59
05:55:05|25716.5
05:55:07|25717.1
05:55:08|25715.53
05:55:09|25711.62
05:55:10|25712.11
05:55:11|25711.18
05:55:13|25712.94
05:55:14|25711.76
05:55:15|25712.38
05:55:15|25711.03
05:55:16|25712.58
05:55:18|25711.15
05:55:19|25711.64
05:55:20|25711.
05:55:21|25712.23
05:55:22|25712.77
05:55:23|25714.96
05:55:24|25714.95
05:55:25|25713.51
05:55:26|25713.72
05:55:28|25714.16
05:55:28|25715.16
05:55:29|25715.66
05:55:30|25717.23
05:55:31|25716.
05:55:32|25715.58
05:55:33|25720.65
05:55:34|25720.69
05:55:35|25720.51
05:55:36|25719.46
05:55:37|25718.85
05:55:38|25719.3
05:55:39|25719.74
05:55:41|25719.99
05:55:42|25719.38
05:55:42|25718.64
05:55:43|25716.53
05:55:45|25718.66
05:55:45|25718.19
05:55:46|25718.66
05:55:48|25718.01
05:55:49|25718.5
05:55:49|25717.67
05:55:51|25718.2
05:55:51|25716.2
05:55:53|25717.9
05:55:53|25718.13
05:55:54|25718.43
05:55:55|25718.33
05:55:57|25720.02
05:55:57|25720.18
05:55:58|25716.58
05:55:59|25718.91
05:56:00|25718.25
05:56:01|25719.01
05:56:03|25718.35
05:56:03|25719.17
05:56:04|25720.51
05:56:05|25723.14
05:56:06|25724.94
05:56:08|25724.61
05:56:08|25725.
05:56:10|25726.29
05:56:11|25727.06
05:56:13|25726.02
05:56:14|25726.83
05:56:15|25726.24
05:56:16|25726.43
05:56:17|25726.74
05:56:18|25729.13
05:56:19|25728.88
05:56:20|25726.99
05:56:21|25725.82
05:56:22|25724.75
05:56:23|25722.28
05:56:24|25723.34
05:56:25|25723.79
05:56:26|25724.95
05:56:27|25723.16
05:56:28|25725.36
05:56:29|25721.76
05:56:30|25722.95
05:56:31|25718.28
05:56:32|25718.33
05:56:33|25717.1
05:56:34|25717.84
05:56:35|25717.1
05:56:36|25717.67
05:56:37|25717.94
05:56:38|25717.74
05:56:39|25714.52
05:56:40|25714.5
05:56:41|25715.19
05:56:42|25719.88
05:56:43|25719.15
05:56:44|25719.36
05:56:46|25719.62
05:56:46|25720.35
05:56:47|25720.1
05:56:49|25717.82
05:56:49|25717.3
05:56:50|25715.53
05:56:51|25714.86
05:56:52|25717.69
05:56:54|25716.24
05:56:55|25714.76
05:56:55|25715.75
05:56:56|25714.96
05:56:57|25714.85
05:56:59|25715.51
05:57:00|25713.89
05:57:01|25713.64
05:57:02|25713.71
05:57:03|25713.68
05:57:04|25715.11
05:57:05|25717.1
05:57:06|25716.6
05:57:07|25720.55
05:57:08|25718.82
05:57:09|25719.03
05:57:10|25719.72
05:57:11|25719.42
05:57:12|25718.89
05:57:14|25718.91
05:57:14|25718.83
05:57:16|25718.78
05:57:16|25719.79
05:57:18|25720.65
05:57:19|25720.72
05:57:20|25719.21
05:57:21|25719.16
05:57:22|25722.27
05:57:23|25722.81
05:57:24|25722.82
05:57:25|25722.66
05:57:26|25721.51
05:57:27|25721.1
05:57:28|25723.57
05:57:29|25724.
05:57:31|25723.04
05:57:31|25723.15
05:57:32|25723.62
05:57:33|25723.29
05:57:34|25723.42
05:57:35|25723.04
05:57:36|25723.06
05:57:37|25722.29
05:57:38|25723.13
05:57:39|25724.79
05:57:40|25728.03
05:57:41|25726.52
05:57:42|25725.62
05:57:43|25725.88
05:57:44|25725.64
05:57:45|25726.91
05:57:46|25726.83
05:57:47|25726.41
05:57:48|25726.41
05:57:49|25727.66
05:57:50|25721.89
05:57:51|25722.23
05:57:52|25722.15
05:57:53|25724.
05:57:54|25723.48
05:57:55|25723.96
05:57:56|25724.81
05:57:57|25724.81
05:57:58|25724.38
05:57:59|25730.25
05:58:00|25727.83
05:58:01|25728.69
05:58:02|25729.99
05:58:03|25729.54
05:58:04|25730.83
05:58:05|25731.08
05:58:06|25733.65
05:58:08|25728.76
05:58:08|25727.2
05:58:09|25728.76
05:58:11|25730.43
05:58:12|25736.83
05:58:13|25734.57
05:58:14|25733.22
05:58:15|25733.52
05:58:17|25733.68
05:58:18|25733.7
05:58:19|25734.47
05:58:19|25732.99
05:58:20|25733.1
05:58:22|25734.78
05:58:23|25734.97
05:58:24|25739.27
05:58:25|25739.94
05:58:26|25741.33
05:58:27|25739.92
05:58:28|25739.57
05:58:29|25739.94
05:58:31|25739.36
05:58:31|25738.61
05:58:33|25739.16
05:58:34|25737.69
05:58:34|25736.4
05:58:36|25735.67
05:58:37|25735.77
05:58:38|25736.37
05:58:39|25737.5
05:58:39|25734.
05:58:40|25732.93
05:58:42|25734.65
05:58:42|25733.4
05:58:43|25733.67
05:58:44|25733.12
05:58:45|25732.3
05:58:46|25731.76
05:58:48|25731.98
05:58:48|25738.42
05:58:50|25737.95
05:58:50|25737.05
05:58:52|25736.32
05:58:52|25736.5
05:58:53|25735.35
05:58:55|25734.24
05:58:56|25734.37
05:58:57|25734.76
05:58:58|25734.85
05:58:59|25735.51
05:59:00|25735.07
05:59:02|25735.37
05:59:02|25734.85
05:59:03|25736.86
05:59:04|25735.24
05:59:05|25737.7
05:59:07|25737.13
05:59:08|25737.63
05:59:09|25737.41
05:59:10|25736.76
05:59:11|25732.78
05:59:11|25732.99
05:59:13|25732.53
05:59:14|25734.7
05:59:15|25733.78
05:59:16|25736.97
05:59:17|25734.59
05:59:18|25734.98
05:59:19|25735.5
05:59:20|25738.4
05:59:22|25735.25
05:59:23|25735.38
05:59:24|25734.81
05:59:24|25736.34
05:59:25|25736.97
05:59:27|25744.07
05:59:28|25746.53
05:59:29|25748.7
05:59:30|25748.5
05:59:31|25749.38
05:59:32|25750.46
05:59:33|25748.03
05:59:34|25748.52
05:59:35|25745.96
05:59:35|25749.03
05:59:37|25756.68
05:59:38|25757.17
05:59:39|25756.5
05:59:39|25757.02
05:59:40|25756.1
05:59:41|25756.4
05:59:43|25758.5
05:59:43|25755.16
05:59:45|25758.54
05:59:46|25758.01
05:59:46|25758.28
05:59:47|25758.
05:59:49|25757.59
05:59:49|25755.33
05:59:50|25756.81
05:59:51|25758.88
05:59:52|25761.69
05:59:53|25764.94
05:59:54|25765.85
05:59:55|25766.91
05:59:56|25764.15
05:59:57|25764.16
05:59:59|25766.78
05:59:59|25765.99
06:00:01|25766.97
06:00:02|25767.93
06:00:02|25769.02
06:00:04|25772.63
06:00:05|25770.38
06:00:06|25767.2
06:00:07|25774.25
06:00:08|25768.42
06:00:09|25769.09
06:00:10|25767.65
06:00:11|25770.45
06:00:12|25768.68
06:00:14|25770.32
06:00:15|25770.51
06:00:16|25770.72
06:00:17|25769.73
06:00:19|25767.39
06:00:20|25767.53
06:00:21|25767.27
06:00:21|25765.67
06:00:23|25767.02
06:00:23|25767.66
06:00:25|25761.82
06:00:26|25761.6
06:00:27|25764.32
06:00:28|25763.38
06:00:29|25761.69
06:00:30|25768.42
06:00:31|25769.85
06:00:32|25769.59
06:00:33|25770.32
06:00:34|25772.18
06:00:35|25772.36
06:00:36|25775.
06:00:37|25776.39
06:00:38|25775.65
06:00:39|25775.06
06:00:40|25771.41
06:00:41|25770.59
06:00:42|25772.87
06:00:43|25773.56
06:00:44|25772.89
06:00:45|25773.29
06:00:46|25772.99
06:00:47|25780.26
06:00:48|25778.52
06:00:49|25780.65
06:00:50|25777.34
06:00:51|25774.14
06:00:52|25773.38
06:00:53|25773.52
06:00:54|25771.61
06:00:55|25771.86
06:00:56|25769.61
06:00:57|25773.31
06:00:58|25774.1
06:00:59|25774.55
06:01:00|25775.03
06:01:01|25775.1
06:01:02|25777.34
06:01:03|25779.19
06:01:04|25778.93
06:01:05|25779.09
06:01:06|25779.27
06:01:07|25779.27
06:01:08|25780.95
06:01:09|25778.51
06:01:10|25776.04
06:01:11|25778.42
06:01:12|25777.54
06:01:13|25777.23
06:01:14|25775.53
06:01:15|25775.37
06:01:17|25776.78
06:01:17|25775.95
06:01:18|25775.67
06:01:19|25779.67
06:01:20|25780.81
06:01:21|25781.81
06:01:23|25782.47
06:01:24|25781.66
06:01:25|25782.14
06:01:26|25782.5
06:01:27|25784.83
06:01:28|25784.3
06:01:29|25783.05
06:01:30|25781.29
06:01:31|25782.52
06:01:32|25780.01
06:01:33|25780.44
06:01:34|25781.78
06:01:35|25782.43
06:01:36|25785.42
06:01:38|25784.24
06:01:38|25780.53
06:01:39|25780.14
06:01:40|25778.48
06:01:41|25777.17
06:01:42|25776.03
06:01:43|25776.47
06:01:44|25775.
06:01:46|25772.85
06:01:46|25774.26
06:01:47|25772.
06:01:49|25771.88
06:01:49|25766.6
06:01:50|25766.27
06:01:51|25766.12
06:01:52|25766.2
06:01:54|25769.3
06:01:55|25769.98
06:01:56|25770.12
06:01:57|25775.03
06:01:58|25772.53
06:01:59|25771.5
06:02:00|25771.74
06:02:01|25771.41
06:02:02|25772.14
06:02:03|25772.59
06:02:04|25773.49
06:02:05|25774.93
06:02:07|25774.83
06:02:07|25770.62
06:02:08|25770.78
06:02:10|25770.33
06:02:11|25772.59
06:02:12|25771.01
06:02:12|25771.58
06:02:13|25773.13
06:02:14|25772.98
06:02:16|25774.93
06:02:17|25773.58
06:02:18|25775.22
06:02:19|25774.97
06:02:21|25771.01
06:02:21|25771.29
06:02:22|25771.65
06:02:24|25774.68
06:02:24|25776.55
06:02:26|25775.99
06:02:27|25777.
06:02:28|25773.88
06:02:29|25772.66
06:02:29|25773.58
06:02:31|25773.53
06:02:32|25775.91
06:02:33|25776.89
06:02:34|25774.14
06:02:35|25777.83
06:02:36|25775.82
06:02:37|25776.42
06:02:38|25778.09
06:02:39|25776.87
06:02:40|25776.93
06:02:41|25776.29
06:02:42|25779.58
06:02:43|25780.03
06:02:44|25781.06
06:02:45|25784.02
06:02:46|25783.79
06:02:47|25783.88
06:02:48|25785.63
06:02:49|25789.
06:02:50|25788.82
06:02:51|25788.51
06:02:52|25787.98
06:02:53|25785.29
06:02:54|25784.89
06:02:55|25789.85
06:02:56|25789.79
06:02:57|25790.48
06:02:58|25790.08
06:02:59|25786.79
06:03:01|25787.89
06:03:01|25789.62
06:03:02|25790.8
06:03:03|25789.69
06:03:05|25792.44
06:03:05|25792.94
06:03:06|25792.9
06:03:07|25791.51
06:03:08|25796.46
06:03:09|25798.87
06:03:10|25800.35
06:03:11|25799.24
06:03:13|25796.74
06:03:14|25799.2
06:03:14|25797.21
06:03:15|25798.99
06:03:17|25799.32
06:03:18|25796.95
06:03:19|25794.
06:03:21|25793.92
06:03:21|25794.48
06:03:23|25791.66
06:03:24|25789.41
06:03:25|25782.5
06:03:26|25782.92
06:03:27|25782.18
06:03:28|25781.37
06:03:29|25779.48
06:03:30|25780.22
06:03:31|25779.24
06:03:32|25777.95
06:03:33|25780.16
06:03:34|25779.5
06:03:35|25778.46
06:03:36|25779.87
06:03:37|25780.51
06:03:38|25781.15
06:03:39|25780.47
06:03:40|25782.87
06:03:41|25780.12
06:03:42|25779.76
06:03:43|25776.86
06:03:44|25775.28
06:03:45|25776.86
06:03:46|25775.49
06:03:47|25776.04
06:03:48|25777.59
06:03:49|25776.93
06:03:50|25778.5
06:03:51|25778.21
06:03:52|25780.01
06:03:53|25780.28
06:03:54|25779.3
06:03:55|25781.6
06:03:56|25782.05
06:03:57|25781.67
06:03:58|25783.64
06:03:59|25781.37
06:04:01|25779.28
06:04:01|25777.5
06:04:02|25777.25
06:04:03|25777.18
06:04:04|25776.99
06:04:05|25780.25
06:04:07|25779.7
06:04:07|25781.69
06:04:08|25780.01
06:04:09|25781.26
06:04:10|25786.32
06:04:11|25783.6
06:04:12|25783.85
06:04:13|25783.85
06:04:14|25785.9
06:04:15|25790.63
06:04:17|25792.
06:04:18|25792.16
06:04:19|25789.82
06:04:20|25789.01
06:04:22|25788.39
06:04:23|25787.03
06:04:23|25785.2
06:04:25|25782.19
06:04:25|25783.82
06:04:27|25785.06
06:04:27|25785.57
06:04:29|25785.
06:04:30|25786.28
06:04:31|25785.73
06:04:32|25782.9
06:04:33|25782.48
06:04:33|25783.47
06:04:35|25783.8
06:04:36|25785.6
06:04:37|25788.04
06:04:38|25787.52
06:04:39|25787.87
06:04:40|25789.59
06:04:40|25787.93
06:04:42|25787.56
06:04:43|25787.93
06:04:44|25791.83
06:04:45|25783.21
06:04:46|25782.19
06:04:47|25791.23
06:04:48|25790.57
06:04:49|25791.62
06:04:50|25791.17
06:04:51|25791.8
06:04:52|25794.41
06:04:53|25790.63
06:04:54|25790.36
06:04:55|25791.78
06:04:56|25789.54
06:04:57|25789.49
06:04:58|25787.8
06:04:59|25789.37
06:05:00|25788.39
06:05:01|25785.96
06:05:02|25785.45
06:05:03|25785.95
06:05:04|25786.68
06:05:05|25790.1
06:05:06|25790.3
06:05:07|25790.1
06:05:08|25791.
06:05:09|25791.05
06:05:10|25791.29
06:05:11|25792.81
06:05:12|25794.09
06:05:13|25794.52
06:05:14|25795.65
06:05:15|25794.01
06:05:16|25793.17
06:05:18|25792.81
06:05:19|25791.32
06:05:19|25792.37
06:05:21|25792.58
06:05:22|25792.88
06:05:23|25793.25
06:05:24|25791.5
06:05:25|25793.15
06:05:27|25794.43
06:05:27|25795.31
06:05:28|25792.89
06:05:29|25792.75
06:05:30|25792.9
06:05:31|25792.35
06:05:32|25791.01
06:05:33|25789.26
06:05:35|25784.59
06:05:35|25782.
06:05:36|25783.46
06:05:37|25783.23
06:05:38|25780.81
06:05:39|25782.24
06:05:41|25782.85
06:05:41|25780.6
06:05:43|25780.96
06:05:44|25776.99
06:05:44|25778.87
06:05:46|25778.57
06:05:47|25779.26
06:05:47|25775.99
06:05:49|25774.8
06:05:50|25775.96
06:05:50|25775.26
06:05:52|25777.31
06:05:53|25778.84
06:05:54|25780.5
06:05:55|25782.54
06:05:56|25782.05
06:05:56|25782.43
06:05:58|25782.33
06:05:59|25783.44
06:05:59|25785.9
06:06:01|25787.38
06:06:01|25784.91
06:06:03|25784.91
06:06:04|25783.23
06:06:05|25781.05
06:06:06|25780.13
06:06:07|25782.7
06:06:08|25784.
06:06:09|25782.54
06:06:10|25780.37
06:06:11|25776.76
06:06:12|25779.35
06:06:13|25780.29
06:06:14|25781.74
06:06:15|25782.31
06:06:16|25781.5
06:06:17|25779.66
06:06:18|25779.15
06:06:19|25779.84
06:06:21|25766.8
06:06:21|25764.57
06:06:23|25769.57
06:06:24|25770.01
06:06:25|25772.43
06:06:26|25768.59
06:06:27|25767.31
06:06:28|25764.
06:06:29|25764.1
06:06:30|25764.5
06:06:31|25762.67
06:06:32|25762.95
06:06:33|25763.14
06:06:34|25761.5
06:06:36|25761.27
06:06:36|25758.72
06:06:37|25759.23
06:06:39|25762.89
06:06:40|25760.17
06:06:41|25760.28
06:06:42|25761.83
06:06:42|25759.87
06:06:43|25762.
06:06:44|25760.74
06:06:45|25760.36
06:06:46|25761.25
06:06:48|25761.23
06:06:48|25760.07
06:06:50|25759.3
06:06:51|25758.49
06:06:52|25763.74
06:06:52|25764.45
06:06:53|25763.71
06:06:55|25763.62
06:06:55|25761.27
06:06:56|25761.65
06:06:58|25759.88
06:06:58|25759.46
06:07:00|25759.33
06:07:01|25760.49
06:07:02|25760.85
06:07:03|25760.67
06:07:04|25759.33
06:07:05|25760.
06:07:06|25761.82
06:07:07|25759.63
06:07:08|25761.27
06:07:09|25761.63
06:07:10|25761.99
06:07:11|25761.35
06:07:12|25764.03
06:07:13|25767.32
06:07:14|25767.4
06:07:15|25768.61
06:07:16|25770.28
06:07:17|25773.2
06:07:18|25770.51
06:07:19|25768.64
06:07:20|25770.71
06:07:22|25769.52
06:07:23|25770.43
06:07:24|25771.41
06:07:25|25771.19
06:07:26|25774.75
06:07:27|25777.94
06:07:28|25776.52
06:07:29|25776.84
06:07:30|25779.27
06:07:31|25780.04
06:07:32|25780.97
06:07:33|25779.03
06:07:34|25779.83
06:07:35|25779.83
06:07:36|25773.69
06:07:37|25770.61
06:07:38|25770.51
06:07:39|25771.86
06:07:40|25771.42
06:07:41|25770.85
06:07:42|25772.22
06:07:43|25771.81
06:07:44|25771.83
06:07:45|25773.24
06:07:46|25767.52
06:07:47|25767.87
06:07:48|25766.01
06:07:49|25762.13
06:07:50|25761.75
06:07:52|25763.31
06:07:53|25763.5
06:07:53|25762.78
06:07:55|25763.82
06:07:56|25763.21
06:07:57|25760.
06:07:58|25762.74
06:07:58|25764.11
06:07:59|25765.02
06:08:00|25767.46
06:08:02|25768.44
06:08:02|25773.43
06:08:03|25773.59
06:08:04|25771.39
06:08:05|25771.78
06:08:07|25769.5
06:08:07|25771.11
06:08:08|25770.53
06:08:09|25769.55
06:08:10|25770.61
06:08:11|25772.31
06:08:12|25775.48
06:08:13|25775.98
06:08:15|25775.21
06:08:16|25773.53
06:08:17|25773.49
06:08:18|25772.51
06:08:19|25773.79
06:08:20|25773.42
06:08:21|25774.42
06:08:22|25774.77
06:08:24|25779.66
06:08:24|25779.51
06:08:25|25778.34
06:08:26|25778.69
06:08:28|25778.46
06:08:28|25779.99
06:08:29|25782.02
06:08:31|25783.35
06:08:32|25782.47
06:08:33|25781.83
06:08:34|25781.8
06:08:35|25782.72
06:08:36|25781.02
06:08:36|25780.99
06:08:38|25779.29
06:08:38|25777.93
06:08:40|25777.58
06:08:40|25777.53
06:08:42|25777.54
06:08:43|25777.56
06:08:44|25776.1
06:08:45|25773.47
06:08:46|25772.53
06:08:47|25773.69
06:08:48|25773.5
06:08:49|25774.51
06:08:50|25773.06
06:08:51|25771.89
06:08:52|25771.5
06:08:53|25771.93
06:08:54|25774.03
06:08:55|25774.16
06:08:56|25777.58
06:08:57|25776.08
06:08:58|25773.54
06:08:59|25773.34
06:09:00|25773.43
06:09:01|25776.22
06:09:02|25776.66
06:09:03|25777.56
06:09:04|25779.29
06:09:05|25779.91
06:09:06|25778.91
06:09:07|25778.54
06:09:08|25782.29
06:09:09|25781.74
06:09:10|25783.69
06:09:11|25784.11
06:09:12|25786.5
06:09:13|25786.78
06:09:14|25785.73
06:09:15|25785.35
06:09:16|25783.81
06:09:17|25783.39
06:09:18|25784.29
06:09:19|25782.32
06:09:20|25782.13
06:09:22|25780.95
06:09:23|25781.3
06:09:24|25781.98
06:09:25|25782.53
06:09:26|25782.16
06:09:27|25781.46
06:09:28|25782.29
06:09:30|25781.43
06:09:31|25780.24
06:09:32|25779.67
06:09:33|25779.25
06:09:34|25779.32
06:09:35|25779.52
06:09:36|25779.47
06:09:37|25773.87
06:09:38|25776.89
06:09:39|25774.73
06:09:40|25775.72
06:09:41|25774.71
06:09:42|25774.69
06:09:43|25774.4
06:09:44|25775.73
06:09:45|25776.53
06:09:46|25776.99
06:09:47|25777.23
06:09:48|25776.86
06:09:49|25775.2
06:09:50|25777.16
06:09:52|25777.19
06:09:53|25776.19
06:09:53|25778.04
06:09:55|25774.4
06:09:56|25775.54
06:09:57|25775.8
06:09:58|25775.05
06:09:59|25775.36
06:10:00|25776.31
06:10:01|25781.71
06:10:02|25781.07
06:10:03|25778.99
06:10:04|25777.42
06:10:05|25778.32
06:10:06|25779.06
06:10:07|25779.75
06:10:08|25781.5
06:10:09|25786.03
06:10:10|25785.16
06:10:11|25784.52
06:10:12|25786.54
06:10:13|25785.11
06:10:14|25786.7
06:10:16|25789.57
06:10:16|25788.72
06:10:17|25789.09
06:10:19|25788.31
06:10:20|25787.67
06:10:21|25787.94
06:10:21|25785.23
06:10:23|25784.88
06:10:24|25785.4
06:10:26|25786.62
06:10:26|25787.66
06:10:28|25789.
06:10:29|25788.01
06:10:30|25787.98
06:10:31|25786.99
06:10:32|25785.8
06:10:32|25785.9
06:10:33|25781.45
06:10:35|25781.86
06:10:36|25782.74
06:10:37|25787.21
06:10:37|25786.68
06:10:39|25790.84
06:10:40|25790.2
06:10:41|25791.09
06:10:42|25793.07
06:10:43|25793.71
06:10:44|25792.21
06:10:45|25792.55
06:10:46|25792.95
06:10:47|25793.02
06:10:48|25794.16
06:10:49|25794.
06:10:50|25791.44
06:10:51|25791.96
06:10:52|25791.62
06:10:53|25792.53
06:10:54|25803.48
06:10:55|25801.73
06:10:56|25802.43
06:10:57|25803.6
06:10:58|25801.52
06:10:59|25803.56
06:11:00|25802.52
06:11:01|25801.81
06:11:02|25803.25
06:11:03|25805.05
06:11:04|25802.9
06:11:05|25804.65
06:11:06|25805.45
06:11:07|25805.79
06:11:08|25804.42
06:11:09|25805.98
06:11:10|25804.63
06:11:12|25807.96
06:11:12|25804.51
06:11:13|25804.91
06:11:14|25803.92
06:11:15|25804.43
06:11:16|25809.07
06:11:34|25809.05
06:11:35|25810.27
06:11:36|25809.55
06:11:37|25811.29
06:11:39|25807.75
06:11:40|25806.79
06:11:40|25807.59
06:11:41|25807.95
06:11:42|25807.25
06:11:43|25806.64
06:11:44|25807.01
06:11:45|25805.79
06:11:46|25807.65
06:11:47|25808.09
06:11:48|25808.19
06:11:49|25807.61
06:11:51|25807.3
06:11:51|25810.85
06:11:53|25809.9
06:11:54|25809.57
06:11:55|25809.77
06:11:55|25811.57
06:11:57|25811.78
06:11:58|25809.21
06:11:59|25810.49
06:12:00|25812.9
06:12:01|25812.97
06:12:02|25809.16
06:12:03|25809.39
06:12:04|25808.49
06:12:05|25807.98
06:12:06|25807.32
06:12:07|25801.66
06:12:08|25802.44
06:12:09|25802.76
06:12:10|25803.26
06:12:12|25800.38
06:12:12|25801.62
06:12:13|25802.57
06:12:14|25803.09
06:12:15|25802.75
06:12:16|25804.29
06:12:17|25803.26
06:12:18|25811.
06:12:19|25810.
06:12:20|25807.44
06:12:21|25806.03
06:12:22|25804.92
06:12:23|25805.49
06:12:24|25807.36
06:12:26|25805.64
06:12:27|25805.4
06:12:28|25805.93
06:12:28|25805.58
06:12:30|25805.87
06:12:31|25809.4
06:12:31|25809.86
06:12:33|25810.19
06:12:33|25812.13
06:12:35|25809.17
06:12:36|25809.3
06:12:37|25807.13
06:12:38|25811.21
06:12:39|25810.49
06:12:40|25813.46
06:12:41|25811.5
06:12:42|25809.9
06:12:43|25810.46
06:12:44|25808.08
06:12:45|25809.39
06:12:46|25809.43
06:12:47|25808.88
06:12:48|25815.21
06:12:49|25815.33
06:12:50|25823.35
06:12:51|25834.92
06:12:52|25844.11
06:12:53|25843.69
06:12:54|25838.42
06:12:55|25836.41
06:12:56|25836.93
06:12:57|25835.09
06:12:58|25831.1
06:12:59|25830.73
06:13:00|25832.2
06:13:01|25834.43
06:13:02|25837.57
06:13:03|25834.75
06:13:04|25836.05
06:13:05|25831.58
06:13:06|25832.64
06:13:07|25833.03
06:13:08|25831.49
06:13:09|25839.67
06:13:10|25838.55
06:13:11|25836.11
06:13:12|25834.27
06:13:13|25835.9
06:13:14|25833.62
06:13:15|25836.29
06:13:16|25837.92
06:13:17|25838.87
06:13:18|25844.3
06:13:19|25842.72
06:13:20|25841.57
06:13:21|25839.27
06:13:22|25835.01
06:13:23|25829.23
06:13:24|25826.89
06:13:26|25828.22
06:13:27|25823.93
06:13:28|25815.05
06:13:30|25810.35
06:13:31|25812.58
06:13:32|25812.14
06:13:33|25813.42
06:13:33|25816.67
06:13:35|25816.89
06:13:36|25815.56
06:13:37|25818.91
06:13:38|25818.13
06:13:39|25820.02
06:13:40|25817.39
06:13:40|25817.32
06:13:41|25825.5
06:13:43|25821.21
06:13:45|25826.33
06:13:45|25824.32
06:13:46|25823.65
06:13:47|25822.38
06:13:48|25822.76
06:13:49|25823.51
06:13:51|25825.
06:13:51|25824.61
06:13:52|25821.14
06:13:53|25822.85
06:13:54|25826.23
06:13:55|25827.1
06:13:56|25828.24
06:13:57|25827.44
06:13:58|25827.55
06:13:59|25828.14
06:14:00|25826.57
06:14:01|25828.66
06:14:02|25829.5
06:14:03|25826.25
06:14:04|25826.56
06:14:05|25825.15
06:14:06|25824.23
06:14:07|25823.07
06:14:09|25822.87
06:14:10|25821.06
06:14:10|25817.35
06:14:11|25816.51
06:14:13|25810.29
06:14:14|25808.3
06:14:15|25808.66
06:14:15|25802.25
06:14:17|25802.03
06:14:18|25802.91
06:14:18|25798.18
06:14:20|25800.08
06:14:20|25803.47
06:14:22|25815.91
06:14:23|25815.84
06:14:24|25816.3
06:14:25|25816.5
06:14:26|25821.46
06:14:27|25821.55
06:14:29|25821.61
06:14:30|25821.2
06:14:31|25817.74
06:14:31|25819.23
06:14:33|25817.89
06:14:34|25817.
06:14:35|25816.86
06:14:36|25817.89
06:14:37|25816.5
06:14:38|25814.6
06:14:39|25808.92
06:14:40|25809.89
06:14:41|25807.93
06:14:42|25807.94
06:14:43|25805.93
06:14:44|25803.
06:14:45|25803.52
06:14:46|25804.24
06:14:47|25804.42
06:14:48|25803.24
06:14:49|25804.51
06:14:50|25804.33
06:14:51|25804.17
06:14:52|25804.33
06:14:53|25802.5
06:14:54|25803.36
06:14:55|25802.74
06:14:57|25796.99
06:14:58|25799.75
06:14:59|25799.94
06:15:00|25796.95
06:15:01|25799.02
06:15:02|25801.49
06:15:03|25806.71
06:15:04|25808.27
06:15:05|25808.19
06:15:06|25809.99
06:15:07|25807.46
06:15:08|25807.09
06:15:09|25807.99
06:15:10|25809.09
06:15:12|25817.22
06:15:12|25817.73
06:15:13|25816.5
06:15:14|25815.04
06:15:15|25812.04
06:15:16|25809.
06:15:17|25808.24
06:15:18|25813.73
06:15:19|25812.64
06:15:20|25812.53
06:15:21|25811.5
06:15:22|25814.89
06:15:23|25815.08
06:15:24|25812.3
06:15:25|25811.13
06:15:26|25811.49
06:15:28|25811.06
06:15:29|25812.12
06:15:30|25813.71
06:15:31|25813.
06:15:33|25813.57
06:15:34|25815.97
06:15:35|25815.89
06:15:36|25816.22
06:15:37|25813.77
06:15:38|25815.4
06:15:38|25818.36
06:15:40|25821.62
06:15:40|25820.14
06:15:42|25818.49
06:15:43|25816.31
06:15:44|25815.18
06:15:45|25816.47
06:15:45|25817.78
06:15:46|25820.37
06:15:48|25818.96
06:15:48|25818.23
06:15:50|25820.15
06:15:51|25817.
06:15:52|25820.75
06:15:52|25822.38
06:15:54|25824.57
06:15:54|25821.51
06:15:55|25822.39
06:15:57|25822.94
06:15:57|25821.51
06:15:58|25821.16
06:16:00|25820.33
06:16:00|25816.32
06:16:02|25815.16
06:16:03|25815.6
06:16:04|25811.97
06:16:05|25813.34
06:16:06|25812.2
06:16:07|25812.01
06:16:08|25806.79
06:16:09|25802.64
06:16:10|25807.64
06:16:11|25806.43
06:16:12|25804.75
06:16:13|25808.25
06:16:14|25806.36
06:16:15|25805.98
06:16:16|25802.27
06:16:17|25802.
06:16:18|25802.3
06:16:19|25798.
06:16:20|25799.45
06:16:21|25799.81
06:16:22|25799.91
06:16:23|25799.33
06:16:24|25798.06
06:16:25|25799.91
06:16:26|25799.22
06:16:27|25802.92
06:16:28|25795.24
06:16:30|25795.9
06:16:31|25793.54
06:16:31|25792.85
06:16:33|25797.03
06:16:34|25796.02
06:16:35|25794.56
06:16:36|25794.93
06:16:37|25794.88
06:16:38|25794.68
06:16:39|25796.16
06:16:40|25796.45
06:16:41|25794.66
06:16:42|25796.14
06:16:44|25798.67
06:16:44|25801.61
06:16:46|25800.83
06:16:46|25801.5
06:16:47|25800.93
06:16:48|25800.91
06:16:49|25800.88
06:16:51|25801.44
06:16:51|25798.59
06:16:53|25795.95
06:16:53|25794.86
06:16:55|25795.23
06:16:56|25794.67
06:16:57|25795.78
06:16:58|25794.48
06:17:00|25794.12
06:17:00|25794.79
06:17:01|25795.5
06:17:02|25794.07
06:17:03|25795.45
06:17:04|25795.01
06:17:05|25796.22
06:17:07|25796.22
06:17:08|25796.29
06:17:08|25795.88
06:17:10|25796.11
06:17:11|25795.49
06:17:12|25794.74
06:17:12|25792.43
06:17:14|25791.2
06:17:14|25791.81
06:17:15|25790.86
06:17:16|25790.22
06:17:18|25787.73
06:17:19|25786.31
06:17:20|25787.28
06:17:21|25787.71
06:17:22|25788.99
06:17:23|25786.68
06:17:24|25787.77
06:17:24|25787.4
06:17:26|25787.48
06:17:27|25787.82
06:17:28|25787.
06:17:29|25788.37
06:17:31|25787.27
06:17:31|25787.
06:17:32|25786.71
06:17:34|25786.68
06:17:34|25787.99
06:17:36|25786.77
06:17:37|25785.59
06:17:37|25786.69
06:17:38|25784.97
06:17:40|25784.42
06:17:41|25783.83
06:17:42|25781.91
06:17:43|25784.49
06:17:44|25785.04
06:17:45|25789.53
06:17:46|25786.68
06:17:47|25785.83
06:17:49|25786.13
06:17:49|25786.29
06:17:51|25786.97
06:17:51|25786.93
06:17:52|25785.92
06:17:54|25785.56
06:17:55|25785.94
06:17:55|25786.58
06:17:56|25786.08
06:17:57|25785.76
06:17:59|25784.73
06:17:59|25784.5
06:18:01|25784.67
06:18:02|25788.33
06:18:03|25793.84
06:18:04|25796.7
06:18:05|25797.03
06:18:06|25796.52
06:18:07|25799.8
06:18:08|25801.57
06:18:09|25801.5
06:18:10|25802.66
06:18:11|25801.95
06:18:12|25801.69
06:18:13|25798.
06:18:14|25795.36
06:18:15|25795.43
06:18:16|25796.46
06:18:17|25794.04
06:18:18|25794.08
06:18:19|25793.33
06:18:20|25794.9
06:18:21|25794.26
06:18:22|25794.08
06:18:23|25787.5
06:18:24|25788.28
06:18:25|25789.15
06:18:26|25786.8
06:18:27|25787.82
06:18:28|25787.51
06:18:29|25788.98
06:18:31|25787.82
06:18:31|25786.95
06:18:33|25787.52
06:18:33|25787.75
06:18:35|25778.1
06:18:36|25780.72
06:18:37|25780.42
06:18:38|25779.78
06:18:39|25778.9
06:18:40|25778.91
06:18:41|25782.26
06:18:42|25782.99
06:18:43|25784.23
06:18:44|25784.51
06:18:45|25786.
06:18:46|25785.42
06:18:47|25784.59
06:18:48|25786.34
06:18:49|25786.48
06:18:50|25786.32
06:18:51|25786.54
06:18:52|25786.68
06:18:53|25785.2
06:18:54|25786.06
06:18:55|25784.74
06:18:56|25785.47
06:18:57|25785.47
06:18:58|25786.28
06:18:59|25785.4
06:19:00|25784.28
06:19:01|25782.01
06:19:02|25782.5
06:19:03|25781.39
06:19:04|25773.83
06:19:05|25773.67
06:19:06|25773.19
06:19:07|25777.56
06:19:08|25777.59
06:19:09|25776.96
06:19:10|25775.02
06:19:11|25775.25
06:19:12|25775.37
06:19:13|25775.79
06:19:14|25775.07
06:19:15|25775.36
06:19:16|25774.36
06:19:17|25776.5
06:19:18|25776.87
06:19:19|25774.71
06:19:21|25774.81
06:19:21|25779.27
06:19:22|25778.84
06:19:23|25780.22
06:19:24|25781.93
06:19:25|25780.99
06:19:26|25778.68
06:19:27|25780.24
06:19:28|25791.78
06:19:29|25789.08
06:19:30|25791.63
06:19:32|25794.73
06:19:33|25796.09
06:19:35|25790.29
06:19:35|25787.74
06:19:36|25789.44
06:19:38|25787.29
06:19:39|25785.43
06:19:39|25784.55
06:19:40|25784.6
06:19:42|25783.72
06:19:42|25782.76
06:19:44|25783.01
06:19:45|25782.83
06:19:45|25782.7
06:19:47|25784.21
06:19:47|25783.83
06:19:48|25784.38
06:19:49|25784.73
06:19:51|25784.66
06:19:52|25783.59
06:19:52|25784.63
06:19:54|25787.25
06:19:55|25784.56
06:19:56|25783.87
06:19:57|25781.45
06:19:58|25777.95
06:19:58|25777.48
06:19:59|25779.73
06:20:01|25780.35
06:20:02|25778.28
06:20:03|25777.52
06:20:04|25777.67
06:20:05|25772.12
06:20:06|25773.26
06:20:08|25776.88
06:20:08|25776.05
06:20:09|25778.7
06:20:10|25777.62
06:20:12|25778.75
06:20:12|25776.49
06:20:13|25778.01
06:20:15|25776.17
06:20:16|25777.98
06:20:16|25778.7
06:20:18|25778.72
06:20:18|25783.66
06:20:20|25783.99
06:20:21|25784.33
06:20:21|25784.11
06:20:23|25790.
06:20:23|25788.94
06:20:24|25786.76
06:20:26|25786.75
06:20:26|25792.18
06:20:27|25791.6
06:20:29|25789.63
06:20:29|25789.4
06:20:30|25791.1
06:20:32|25791.63
06:20:33|25791.48
06:20:35|25791.96
06:20:36|25791.03
06:20:37|25797.55
06:20:38|25797.01
06:20:39|25795.2
06:20:40|25794.44
06:20:41|25795.8
06:20:42|25797.35
06:20:43|25796.32
06:20:43|25794.48
06:20:45|25797.02
06:20:46|25797.39
06:20:47|25798.08
06:20:48|25800.52
06:20:49|25804.54
06:20:50|25801.91
06:20:51|25798.3
06:20:52|25798.48
06:20:53|25795.44
06:20:54|25795.4
06:20:55|25794.87
06:20:56|25792.49
06:20:58|25792.13
06:20:58|25792.79
06:21:00|25793.29
06:21:01|25792.55
06:21:02|25792.46
06:21:03|25791.63
06:21:04|25790.49
06:21:05|25790.1
06:21:06|25788.97
06:21:07|25788.39
06:21:08|25790.78
06:21:09|25790.8
06:21:10|25790.8
06:21:11|25792.95
06:21:12|25792.73
06:21:12|25792.9
06:21:14|25794.95
06:21:15|25795.84
06:21:16|25796.27
06:21:17|25796.89
06:21:18|25797.74
06:21:19|25796.52
06:21:20|25792.51
06:21:21|25791.41
06:21:22|25791.24
06:21:23|25791.58
06:21:24|25786.58
06:21:25|25788.48
06:21:26|25789.07
06:21:27|25787.82
06:21:28|25787.11
06:21:29|25788.33
06:21:30|25783.1
06:21:31|25780.96
06:21:32|25784.25
06:21:33|25785.21
06:21:34|25785.53
06:21:36|25780.98
06:21:37|25782.11
06:21:37|25782.69
06:21:38|25784.44
06:21:40|25779.61
06:21:41|25781.71
06:21:42|25782.63
06:21:43|25781.78
06:21:44|25781.35
06:21:45|25781.33
06:21:46|25782.19
06:21:47|25782.22
06:21:48|25784.17
06:21:49|25782.63
06:21:50|25782.27
06:21:51|25782.21
06:21:52|25782.45
06:21:53|25784.5
06:21:54|25784.17
06:21:55|25786.48
06:21:56|25786.28
06:21:57|25785.47
06:21:58|25783.62
06:22:00|25784.34
06:22:00|25787.25
06:22:02|25785.45
06:22:03|25786.68
06:22:03|25786.26
06:22:05|25786.5
06:22:06|25787.96
06:22:07|25789.32
06:22:08|25788.
06:22:09|25788.79
06:22:10|25793.97
06:22:11|25794.09
06:22:12|25796.63
06:22:14|25794.43
06:22:14|25794.4
06:22:15|25794.66
06:22:16|25794.14
06:22:17|25793.97
06:22:18|25792.68
06:22:19|25793.52
06:22:20|25797.46
06:22:21|25797.21
06:22:22|25797.03
06:22:23|25795.23
06:22:24|25796.79
06:22:25|25801.32
06:22:26|25801.08
06:22:27|25801.83
06:22:28|25799.22
06:22:29|25798.59
06:22:30|25800.
06:22:31|25799.5
06:22:32|25799.01
06:22:33|25800.48
06:22:35|25797.81
06:22:35|25799.52
06:22:37|25800.41
06:22:38|25801.
06:22:39|25800.51
06:22:40|25800.53
06:22:41|25799.37
06:22:43|25803.67
06:22:44|25802.02
06:22:45|25800.98
06:22:46|25799.69
06:22:47|25799.26
06:22:48|25799.34
06:22:49|25797.01
06:22:50|25797.05
06:22:51|25797.96
06:22:52|25799.19
06:22:53|25799.83
06:22:54|25798.51
06:22:56|25797.77
06:22:56|25797.97
06:22:57|25798.43
06:22:59|25801.85
06:23:00|25802.57
06:23:00|25800.15
06:23:01|25801.89
06:23:03|25799.52
06:23:03|25799.22
06:23:04|25799.38
06:23:06|25799.98
06:23:06|25799.76
06:23:07|25798.37
06:23:09|25800.64
06:23:10|25800.16
06:23:11|25798.24
06:23:11|25797.82
06:23:13|25794.53
06:23:13|25794.05
06:23:14|25795.5
06:23:15|25796.99
06:23:16|25797.96
06:23:17|25797.27
06:23:19|25798.38
06:23:20|25798.17
06:23:20|25798.87
06:23:22|25799.57
06:23:22|25799.41
06:23:24|25800.49
06:23:25|25799.8
06:23:25|25802.35
06:23:27|25803.29
06:23:28|25803.74
06:23:29|25803.57
06:23:30|25802.35
06:23:31|25803.26
06:23:32|25802.4
06:23:33|25802.71
06:23:34|25803.86
06:23:35|25802.01
06:23:36|25806.8
06:23:38|25803.37
06:23:39|25803.46
06:23:40|25801.85
06:23:41|25803.45
06:23:42|25811.2
06:23:43|25811.39
06:23:44|25817.29
06:23:46|25817.12
06:23:46|25815.75
06:23:48|25816.2
06:23:49|25815.86
06:23:50|25820.
06:23:51|25819.89
06:23:52|25825.
06:23:54|25826.59
06:23:54|25826.9
06:23:55|25829.99
06:23:56|25826.61
06:23:57|25832.92
06:23:58|25834.83
06:23:59|25838.26
06:24:00|25834.
06:24:01|25839.72
06:24:02|25838.55
06:24:03|25836.71
06:24:05|25836.74
06:24:06|25837.43
06:24:07|25837.97
06:24:07|25836.69
06:24:08|25838.09
06:24:10|25856.43
06:24:10|25860.21
06:24:12|25864.7
06:24:13|25863.42
06:24:14|25861.65
06:24:15|25865.53
06:24:16|25876.24
06:24:17|25875.23
06:24:17|25873.15
06:24:19|25874.3
06:24:20|25874.28
06:24:21|25879.34
06:24:22|25876.48
06:24:23|25871.26
06:24:23|25877.59
06:24:25|25872.59
06:24:26|25879.19
06:24:26|25894.57
06:24:27|25947.76
06:24:28|25956.6
06:24:30|25951.3
06:24:31|25943.08
06:24:31|25948.41
06:24:33|25932.47
06:24:34|25933.39
06:24:34|25966.53
06:24:35|25945.8
06:24:37|25933.3
06:24:38|25924.01
06:24:40|25937.73
06:24:40|25918.21
06:24:41|25913.08
06:24:43|25917.02
06:24:44|25925.17
06:24:45|25924.61
06:24:46|25918.92
06:24:47|25918.47
06:24:48|25915.61
06:24:49|25911.73
06:24:50|25907.51
06:24:51|25904.29
06:24:53|25894.82
06:24:53|25893.32
06:24:54|25888.13
06:24:55|25890.92
06:24:56|25887.15
06:24:58|25902.24
06:24:58|25891.69
06:25:00|25888.57
06:25:01|25893.87
06:25:02|25892.79
06:25:02|25888.01
06:25:03|25894.06
06:25:05|25887.54
06:25:06|25882.43
06:25:07|25884.26
06:25:08|25879.84
06:25:09|25879.71
06:25:10|25883.13
06:25:11|25883.5
06:25:12|25879.92
06:25:13|25877.88
06:25:14|25872.77
06:25:15|25865.91
06:25:16|25867.55
06:25:17|25865.08
06:25:18|25865.96
06:25:19|25864.9
06:25:20|25860.04
06:25:21|25852.5
06:25:22|25849.99
06:25:23|25850.02
06:25:24|25851.29
06:25:25|25850.17
06:25:26|25844.42
06:25:27|25840.81
06:25:28|25835.86
06:25:29|25834.53
06:25:30|25829.34
06:25:31|25832.25
06:25:32|25832.98
06:25:33|25840.54
06:25:34|25850.48
06:25:35|25848.66
06:25:36|25845.55
06:25:38|25850.37
06:25:39|25847.11
06:25:40|25862.99
06:25:41|25862.17
06:25:41|25875.63
06:25:43|25872.38
06:25:44|25871.56
06:25:45|25867.74
06:25:46|25863.15
06:25:47|25862.91
06:25:48|25867.07
06:25:49|25867.29
06:25:50|25869.85
06:25:51|25871.98
06:25:52|25878.19
06:25:53|25874.01
06:25:54|25877.04
06:25:55|25873.5
06:25:56|25871.74
06:25:57|25871.17
06:25:59|25875.03
06:26:00|25870.64
06:26:01|25870.35
06:26:02|25871.22
06:26:02|25871.49
06:26:03|25869.79
06:26:05|25866.01
06:26:05|25866.56
06:26:07|25866.46
06:26:08|25863.61
06:26:09|25862.28
06:26:09|25861.95
06:26:11|25858.06
06:26:12|25862.47
06:26:13|25859.67
06:26:14|25863.33
06:26:14|25859.42
06:26:15|25861.23
06:26:17|25861.9
06:26:17|25867.05
06:26:19|25869.42
06:26:20|25865.26
06:26:20|25865.2
06:26:22|25867.75
06:26:23|25865.7
06:26:24|25861.37
06:26:25|25863.37
06:26:26|25857.58
06:26:27|25857.22
06:26:28|25860.53
06:26:29|25861.12
06:26:30|25854.86
06:26:31|25861.6
06:26:32|25856.59
06:26:33|25852.23
06:26:34|25846.5
06:26:35|25847.41
06:26:36|25846.87
06:26:37|25846.66
06:26:38|25848.04
06:26:39|25841.79
06:26:41|25842.73
06:26:42|25844.33
06:26:43|25840.62
06:26:44|25841.85
06:26:45|25843.99
06:26:46|25840.57
06:26:47|25836.04
06:26:48|25833.07
06:26:49|25830.58
06:26:50|25817.41
06:26:51|25823.41
06:26:52|25822.74
06:26:54|25822.75
06:26:54|25822.87
06:26:55|25817.38
06:26:57|25815.74
06:26:58|25816.58
06:26:59|25813.11
06:26:59|25814.17
06:27:00|25813.95
06:27:02|25814.66
06:27:03|25819.24
06:27:04|25814.52
06:27:04|25828.52
06:27:06|25827.91
06:27:07|25826.02
06:27:08|25828.06
06:27:09|25836.56
06:27:10|25836.63
06:27:11|25843.68
06:27:12|25843.08
06:27:13|25840.26
06:27:14|25832.36
06:27:15|25837.57
06:27:16|25837.99
06:27:17|25842.57
06:27:18|25838.01
06:27:19|25841.48
06:27:20|25843.96
06:27:21|25841.
06:27:22|25842.1
06:27:23|25838.12
06:27:24|25837.15
06:27:25|25835.32
06:27:26|25836.24
06:27:27|25838.98
06:27:28|25836.5
06:27:29|25830.04
06:27:30|25829.34
06:27:31|25829.44
06:27:32|25830.89
06:27:33|25829.73
06:27:34|25830.57
06:27:35|25832.62
06:27:36|25827.9
06:27:37|25822.91
06:27:38|25820.97
06:27:40|25823.46
06:27:41|25820.15
06:27:42|25822.66
06:27:43|25831.08
06:27:44|25829.63
06:27:46|25830.1
06:27:47|25837.54
06:27:48|25837.98
06:27:49|25836.77
06:27:50|25836.25
06:27:51|25832.49
06:27:52|25829.34
06:27:53|25831.46
06:27:54|25832.83
06:27:56|25835.5
06:27:56|25831.35
06:27:57|25832.94
06:27:58|25835.72
06:27:59|25837.94
06:28:01|25844.62
06:28:02|25841.3
06:28:03|25840.66
06:28:03|25843.73
06:28:05|25842.06
06:28:06|25839.03
06:28:07|25837.63
06:28:08|25838.8
06:28:09|25841.58
06:28:10|25841.2
06:28:11|25840.01
06:28:13|25840.86
06:28:14|25842.44
06:28:15|25846.35
06:28:16|25844.37
06:28:17|25843.69
06:28:17|25843.23
06:28:19|25843.16
06:28:20|25841.97
06:28:20|25841.93
06:28:22|25841.3
06:28:22|25839.12
06:28:24|25839.15
06:28:25|25836.79
06:28:26|25840.37
06:28:27|25839.1
06:28:28|25839.49
06:28:29|25839.5
06:28:29|25840.34
06:28:30|25839.22
06:28:31|25838.31
06:28:33|25839.17
06:28:34|25835.55
06:28:35|25837.54
06:28:36|25835.58
06:28:37|25835.98
06:28:38|25835.39
06:28:39|25830.
06:28:40|25829.01
06:28:41|25828.9
06:28:42|25829.69
06:28:44|25827.38
06:28:44|25824.4
06:28:45|25825.25
06:28:47|25832.17
06:28:48|25835.68
06:28:49|25833.22
06:28:50|25836.31
06:28:51|25836.68
06:28:52|25836.21
06:28:53|25837.13
06:28:54|25838.82
06:28:55|25837.22
06:28:56|25827.95
06:28:57|25832.59
06:28:58|25831.35
06:28:59|25830.5
06:29:00|25832.03
06:29:01|25833.09
06:29:03|25837.97
06:29:04|25835.52
06:29:05|25836.27
06:29:06|25836.46
06:29:07|25842.27
06:29:07|25842.23
06:29:09|25841.48
06:29:09|25842.18
06:29:10|25842.86
06:29:12|25842.46
06:29:13|25854.19
06:29:14|25853.12
06:29:14|25853.12
06:29:16|25850.51
06:29:16|25849.83
06:29:18|25848.81
06:29:19|25845.98
06:29:20|25849.12
06:29:21|25850.81
06:29:22|25853.33
06:29:22|25854.5
06:29:23|25856.49
06:29:25|25850.26
06:29:26|25855.16
06:29:27|25862.14
06:29:27|25864.51
06:29:29|25868.
06:29:30|25866.52
06:29:31|25865.
06:29:32|25867.48
06:29:33|25868.29
06:29:34|25865.
06:29:35|25866.51
06:29:36|25864.91
06:29:37|25861.66
06:29:38|25865.
06:29:39|25863.38
06:29:40|25857.75
06:29:42|25856.72
06:29:43|25854.89
06:29:44|25855.39
06:29:45|25849.73
06:29:46|25851.5
06:29:48|25844.67
06:29:49|25846.6
06:29:49|25846.71
06:29:50|25848.97
06:29:52|25849.
06:29:52|25849.03
06:29:53|25852.04
06:29:54|25853.94
06:29:55|25850.84
06:29:56|25853.14
06:29:58|25854.81
06:29:59|25852.78
06:30:00|25854.22
06:30:01|25858.69
06:30:01|25860.97
06:30:03|25859.77
06:30:03|25862.35
06:30:05|25861.1
06:30:05|25857.27
06:30:06|25859.71
06:30:07|25855.07
06:30:08|25858.64
06:30:10|25855.51
06:30:10|25857.25
06:30:12|25856.5
06:30:13|25863.59
06:30:14|25863.36
06:30:15|25862.73
06:30:16|25864.5
06:30:17|25865.94
06:30:18|25868.69
06:30:19|25869.49
06:30:20|25869.6
06:30:21|25873.18
06:30:21|25875.5
06:30:23|25894.83
06:30:24|25893.32
06:30:25|25894.12
06:30:26|25889.25
06:30:26|25890.71
06:30:28|25891.9
06:30:29|25884.1
06:30:30|25889.56
06:30:31|25887.57
06:30:32|25896.09
06:30:33|25890.25
06:30:34|25891.39
06:30:35|25890.97
06:30:36|25897.97
06:30:37|25905.26
06:30:38|25906.2
06:30:39|25908.81
06:30:40|25908.33
06:30:41|25906.45
06:30:42|25915.12
06:30:43|25911.49
06:30:44|25915.67
06:30:46|25923.
06:30:46|25923.66
06:30:47|25924.61
06:30:49|25932.55
06:30:50|25929.66
06:30:51|25931.82
06:30:52|25929.03
06:30:53|25936.78
06:30:54|25944.86
06:30:55|25942.62
06:30:56|25938.79
06:30:57|25943.19
06:30:58|25939.81
06:30:59|25932.63
06:31:01|25931.59
06:31:01|25927.92
06:31:03|25926.88
06:31:03|25922.13
06:31:04|25922.92
06:31:05|25914.9
06:31:07|25920.3
06:31:08|25919.28
06:31:08|25922.29
06:31:09|25918.35
06:31:10|25929.02
06:31:12|25922.58
06:31:12|25923.08
06:31:14|25923.95
06:31:15|25922.63
06:31:16|25920.62
06:31:16|25920.32
06:31:17|25911.14
06:31:18|25907.63
06:31:19|25903.22
06:31:20|25902.56
06:31:22|25899.25
06:31:22|25902.74
06:31:24|25901.66
06:31:25|25893.35
06:31:25|25891.89
06:31:26|25894.14
06:31:28|25905.
06:31:28|25904.34
06:31:29|25900.68
06:31:30|25894.99
06:31:31|25895.52
06:31:32|25896.58
06:31:33|25886.08
06:31:34|25882.14
06:31:35|25878.34
06:31:36|25877.31
06:31:38|25872.3
06:31:39|25879.19
06:31:40|25878.65
06:31:41|25876.34
06:31:42|25880.38
06:31:43|25876.08
06:31:44|25877.15
06:31:45|25875.61
06:31:46|25877.77
06:31:48|25876.27
06:31:48|25878.12
06:31:49|25877.83
06:31:51|25887.38
06:31:51|25882.38
06:31:53|25884.19
06:31:54|25882.72
06:31:55|25883.73
06:31:56|25886.81
06:31:57|25887.
06:31:58|25884.12
06:31:58|25889.66
06:32:00|25886.71
06:32:01|25886.52
06:32:02|25885.38
06:32:03|25885.39
06:32:04|25882.82
06:32:05|25888.17
06:32:06|25890.11
06:32:07|25891.7
06:32:08|25893.66
06:32:09|25897.81
06:32:10|25908.03
06:32:11|25904.51
06:32:12|25899.79
06:32:13|25893.4
06:32:14|25896.18
06:32:15|25895.77
06:32:16|25896.58
06:32:17|25902.33
06:32:18|25894.96
06:32:19|25895.97
06:32:20|25899.99
06:32:21|25899.25
06:32:22|25904.49
06:32:23|25906.06
06:32:24|25902.51
06:32:25|25906.95
06:32:26|25905.89
06:32:27|25911.64
06:32:28|25916.5
06:32:29|25912.26
06:32:30|25910.04
06:32:31|25915.78
06:32:32|25906.13
06:32:33|25908.31
06:32:34|25905.4
06:32:35|25907.
06:32:37|25913.73
06:32:37|25905.03
06:32:38|25909.97
06:32:39|25914.52
06:32:40|25910.53
06:32:41|25914.54
06:32:42|25914.
06:32:43|25919.04
06:32:45|25916.75
06:32:46|25922.61
06:32:47|25930.82
06:32:49|25930.83
06:32:49|25930.95
06:32:50|25933.12
06:32:51|25929.71
06:32:52|25927.94
06:32:54|25929.04
06:32:55|25925.74
06:32:56|25919.02
06:32:56|25922.83
06:32:57|25920.19
06:32:58|25927.01
06:33:00|25923.31
06:33:01|25921.5
06:33:01|25915.65
06:33:03|25917.27
06:33:04|25914.24
06:33:05|25917.14
06:33:05|25911.46
06:33:07|25916.17
06:33:08|25920.96
06:33:08|25925.01
06:33:09|25925.66
06:33:11|25920.44
06:33:12|25920.63
06:33:13|25917.87
06:33:13|25911.42
06:33:14|25912.89
06:33:15|25912.09
06:33:17|25913.48
06:33:17|25913.01
06:33:19|25910.88
06:33:19|25905.57
06:33:20|25903.18
06:33:21|25905.55
06:33:23|25903.25
06:33:23|25907.12
06:33:24|25903.25
06:33:25|25905.71
06:33:27|25906.61
06:33:27|25917.71
06:33:29|25907.89
06:33:29|25907.52
06:33:31|25910.49
06:33:31|25911.26
06:33:32|25908.33
06:33:33|25908.93
06:33:34|25909.74
06:33:36|25911.15
06:33:36|25918.88
06:33:37|25917.68
06:33:38|25924.96
06:33:39|25919.25
06:33:40|25926.78
06:33:41|25925.38
06:33:42|25921.64
06:33:43|25922.68
06:33:44|25924.55
06:33:46|25924.44
06:33:47|25921.1
06:33:48|25917.22
06:33:49|25921.76
06:33:51|25921.98
06:33:52|25924.
06:33:52|25921.79
06:33:53|25921.86
06:33:54|25924.25
06:33:55|25925.59
06:33:56|25923.9
06:33:57|25923.98
06:33:59|25924.74
06:34:00|25926.5
06:34:00|25920.5
06:34:02|25921.46
06:34:03|25924.47
06:34:04|25924.11
06:34:05|25924.66
06:34:06|25927.3
06:34:06|25926.33
06:34:07|25922.34
06:34:09|25924.61
06:34:10|25925.23
06:34:11|25939.08
06:34:12|25943.54
06:34:12|25942.8
06:34:14|25939.12
06:34:14|25958.87
06:34:16|25954.43
06:34:17|25951.01
06:34:18|25955.88
06:34:19|25958.93
06:34:20|25971.03
06:34:20|25986.
06:34:22|25985.65
06:34:23|25994.25
06:34:24|26003.82
06:34:24|26027.55
06:34:25|25991.66
06:34:27|26004.66
06:34:28|26012.07
06:34:29|25977.96
06:34:30|25977.12
06:34:31|25997.86
06:34:32|26008.49
06:34:32|25999.44
06:34:33|26021.73
06:34:35|26040.97
06:34:36|26039.96
06:34:37|26046.34
06:34:37|26074.92
06:34:39|26072.49
06:34:40|26033.77
06:34:40|26051.79
06:34:42|26045.01
06:34:43|26029.99
06:34:44|26065.48
06:34:45|26043.79
06:34:46|26055.9
06:34:48|26054.26
06:34:49|26062.14
06:34:50|26065.53
06:34:51|26053.78
06:34:51|26055.77
06:34:53|26043.6
06:34:54|26034.72
06:34:56|26028.12
06:34:56|26033.08
06:34:58|26021.44
06:34:59|25995.92
06:35:00|25998.87
06:35:03|26022.94
06:35:04|26040.64
06:35:05|26044.93
06:35:06|26039.78
06:35:07|26038.18
06:35:08|26038.26
06:35:09|26033.57
06:35:10|26025.5
06:35:11|26022.45
06:35:12|26006.79
06:35:13|26010.11
06:35:14|26018.93
06:35:15|26016.68
06:35:16|26008.33
06:35:18|26010.98
06:35:18|26014.25
06:35:19|26011.1
06:35:20|26008.21
06:35:21|26008.5
06:35:22|26007.44
06:35:23|26015.41
06:35:24|26012.86
06:35:25|26014.07
06:35:26|26014.29
06:35:27|26020.17
06:35:28|26020.65
06:35:29|26012.3
06:35:30|26014.05
06:35:31|26013.85
06:35:32|26012.67
06:35:33|26010.68
06:35:34|26012.04
06:35:35|26009.87
06:35:36|26007.86
06:35:37|26002.41
06:35:38|25999.82
06:35:39|26000.72
06:35:40|26009.7
06:35:42|26004.41
06:35:42|26005.49
06:35:44|25995.87
06:35:45|25987.54
06:35:45|25988.29
06:35:46|25976.64
06:35:48|25977.45
06:35:48|25965.28
06:35:50|25959.54
06:35:51|25976.71
06:35:53|25977.69
06:35:53|25980.22
06:35:55|25973.02
06:35:56|25963.93
06:35:57|25964.07
06:35:57|25966.45
06:35:59|25968.36
06:36:00|25964.67
06:36:01|25970.44
06:36:01|25966.17
06:36:03|25969.19
06:36:04|25960.95
06:36:05|25959.77
06:36:06|25962.98
06:36:07|25964.6
06:36:08|25962.17
06:36:09|25963.38
06:36:10|25949.89
06:36:12|25952.16
06:36:12|25937.34
06:36:13|25943.17
06:36:14|25942.49
06:36:16|25939.69
06:36:16|25944.99
06:36:18|25955.5
06:36:19|25961.6
06:36:19|25957.82
06:36:21|25959.62
06:36:22|25956.84
06:36:23|25950.41
06:36:24|25956.26
06:36:24|25952.34
06:36:26|25952.45
06:36:26|25946.96
06:36:28|25947.5
06:36:28|25945.5
06:36:30|25965.69
06:36:30|25972.53
06:36:32|25975.68
06:36:33|25981.
06:36:33|25973.49
06:36:35|25980.58
06:36:36|25977.79
06:36:37|25978.6
06:36:37|25964.6
06:36:39|25965.87
06:36:40|25963.69
06:36:41|25965.02
06:36:42|25965.06
06:36:43|25965.47
06:36:45|25965.63
06:36:46|25959.15
06:36:46|25955.37
06:36:47|25954.33
06:36:49|25957.25
06:36:50|25957.44
06:36:52|25957.22
06:36:52|25956.31
06:36:53|25949.99
06:36:54|25947.88
06:36:55|25950.78
06:36:57|25948.65
06:36:58|25948.34
06:36:59|25948.05
06:37:00|25955.35
06:37:01|25950.
06:37:02|25950.81
06:37:03|25953.69
06:37:03|25950.99
06:37:04|25952.02
06:37:06|25958.43
06:37:06|25958.85
06:37:07|25961.76
06:37:09|25962.14
06:37:10|25971.61
06:37:11|25969.66
06:37:12|25968.72
06:37:13|25966.03
06:37:14|25970.38
06:37:15|25973.23
06:37:16|25977.93
06:37:17|25984.19
06:37:18|25980.64
06:37:19|25978.46
06:37:20|25979.8
06:37:21|25990.97
06:37:22|25995.43
06:37:23|25993.29
06:37:24|25991.43
06:37:25|25990.61
06:37:26|25988.98
06:37:27|25986.01
06:37:28|25983.09
06:37:29|25982.07
06:37:30|25974.71
06:37:31|25977.5
06:37:32|25976.11
06:37:33|25974.8
06:37:34|25977.49
06:37:35|25976.95
06:37:36|25973.78
06:37:37|25971.92
06:37:38|25970.25
06:37:39|25970.74
06:37:41|25970.83
06:37:41|25960.29
06:37:42|25956.74
06:37:43|25950.21
06:37:44|25953.17
06:37:45|25949.94
06:37:46|25954.13
06:37:47|25949.64
06:37:48|25959.79
06:37:50|25959.49
06:37:51|25962.7
06:37:52|25956.66
06:37:53|25960.82
06:37:55|25956.94
06:37:55|25954.82
06:37:56|25953.06
06:37:57|25954.67
06:37:59|25957.11
06:37:59|25952.38
06:38:01|25956.96
06:38:02|25952.16
06:38:03|25950.42
06:38:04|25957.13
06:38:05|25966.16
06:38:06|25969.4
06:38:07|25968.46
06:38:08|25965.4
06:38:09|25966.94
06:38:10|25973.78
06:38:11|25979.01
06:38:12|25986.67
06:38:14|25983.89
06:38:14|25985.38
06:38:15|25991.29
06:38:16|25986.87
06:38:18|25962.99
06:38:18|25968.94
06:38:19|25978.11
06:38:21|25984.99
06:38:22|25985.04
06:38:23|25981.24
06:38:23|25981.04
06:38:24|25976.35
06:38:25|25978.25
06:38:26|25974.03
06:38:27|25973.3
06:38:28|25976.11
06:38:29|25976.59
06:38:30|25978.54
06:38:32|25982.15
06:38:32|25975.63
06:38:33|25977.51
06:38:34|25975.71
06:38:35|25974.81
06:38:37|25974.43
06:38:37|25971.67
06:38:38|25975.47
06:38:40|25970.14
06:38:41|25972.63
06:38:42|25975.29
06:38:43|25980.22
06:38:44|25980.69
06:38:45|25979.63
06:38:46|25980.51
06:38:47|25987.08
06:38:48|26004.4
06:38:49|26017.2
06:38:50|26011.07
06:38:51|26019.81
06:38:53|26024.55
06:38:54|26019.79
06:38:55|26015.89
06:38:56|26011.46
06:38:57|26012.01
06:38:58|26017.45
06:38:59|26018.83
06:39:01|26015.49
06:39:02|26019.73
06:39:03|26019.14
06:39:04|26019.99
06:39:05|26016.1
06:39:06|26013.68
06:39:08|26013.51
06:39:08|26016.19
06:39:09|26016.87
06:39:10|26015.7
06:39:11|26015.89
06:39:12|26017.53
06:39:13|26017.
06:39:14|26018.47
06:39:15|26014.73
06:39:16|26010.15
06:39:17|26009.21
06:39:19|26008.97
06:39:20|26011.42
06:39:20|26010.54
06:39:21|26012.17
06:39:22|26012.42
06:39:23|26011.24
06:39:24|26016.26
06:39:25|26013.23
06:39:26|26011.5
06:39:27|26012.87
06:39:28|26013.32
06:39:30|26018.74
06:39:30|26018.58
06:39:31|26018.02
06:39:33|26019.34
06:39:33|26028.26
06:39:34|26032.5
06:39:35|26034.85
06:39:37|26035.35
06:39:38|26032.69
06:39:39|26029.47
06:39:40|26028.54
06:39:41|26027.24
06:39:42|26026.01
06:39:42|26006.42
06:39:44|25997.66
06:39:45|25988.67
06:39:45|25989.08
06:39:46|25984.89
06:39:47|25979.83
06:39:48|25985.24
06:39:50|25987.56
06:39:50|25985.73
06:39:52|25991.04
06:39:53|25989.64
06:39:54|25988.36
06:39:55|25993.38
06:39:56|25996.33
06:39:58|25995.34
06:39:59|25994.44
06:39:59|25995.07
06:40:01|25990.92
06:40:02|25998.02
06:40:02|25998.71
06:40:04|25999.29
06:40:06|25998.43
06:40:06|25995.68
06:40:07|25996.65
06:40:08|25997.35
06:40:09|25997.64
06:40:10|25998.34
06:40:11|26004.42
06:40:12|26007.79
06:40:13|26002.52
06:40:14|26000.7
06:40:15|25994.8
06:40:16|25994.98
06:40:17|25994.16
06:40:18|25991.91
06:40:19|25992.71
06:40:20|25991.34
06:40:21|25991.5
06:40:22|25992.23
06:40:23|25993.5
06:40:24|25994.7
06:40:25|25996.41
06:40:26|25997.02
06:40:27|25992.61
06:40:28|25992.11
06:40:29|25992.91
06:40:31|25981.46
06:40:32|25981.06
06:40:33|25979.92
06:40:34|25977.21
06:40:35|25979.81
06:40:36|25981.01
06:40:37|25980.07
06:40:38|25986.49
06:40:39|25986.01
06:40:40|25984.32
06:40:41|25984.
06:40:42|25983.79
06:40:43|25987.51
06:40:44|25986.7
06:40:45|25989.92
06:40:47|25990.26
06:40:47|25997.02
06:40:48|25997.71
06:40:49|25998.04
06:40:50|25999.53
06:40:51|26003.02
06:40:53|26009.93
06:40:54|26007.95
06:40:55|26003.35
06:40:57|26005.77
06:40:58|26023.21
06:40:59|26017.15
06:41:00|26015.06
06:41:01|26014.47
06:41:02|26008.7
06:41:03|26014.49
06:41:04|26012.66
06:41:05|26007.02
06:41:06|26015.46
06:41:08|26020.38
06:41:09|26024.95
06:41:10|26035.53
06:41:11|26032.68
06:41:12|26034.95
06:41:13|26026.57
06:41:14|26032.65
06:41:15|26032.47
06:41:16|26034.75
06:41:17|26039.25
06:41:18|26047.01
06:41:19|26056.53
06:41:20|26052.94
06:41:21|26052.72
06:41:22|26039.89
06:41:23|26039.71
06:41:24|26036.27
06:41:25|26037.48
06:41:27|26036.04
06:41:28|26033.12
06:41:29|26037.18
06:41:29|26031.35
06:41:30|26037.28
06:41:31|26035.3
06:41:32|26045.26
06:41:33|26048.73
06:41:34|26047.05
06:41:36|26046.19
06:41:36|26038.2
06:41:38|26039.05
06:41:38|26031.49
06:41:39|26032.29
06:41:40|26033.46
06:41:41|26035.25
06:41:42|26038.61
06:41:44|26043.96
06:41:44|26041.76
06:41:46|26042.42
06:41:46|26039.14
06:41:47|26040.02
06:41:48|26035.63
06:41:49|26038.28
06:41:50|26033.48
06:41:51|26035.77
06:41:53|26034.14
06:41:54|26035.42
06:41:55|26036.76
06:41:56|26038.84
06:41:57|26038.88
06:41:59|26036.27
06:42:00|26035.44
06:42:01|26036.57
06:42:02|26036.09
06:42:03|26038.21
06:42:04|26040.99
06:42:05|26044.94
06:42:06|26046.62
06:42:08|26045.04
06:42:08|26046.46
06:42:09|26058.1
06:42:10|26057.5
06:42:11|26053.81
06:42:12|26052.37
06:42:13|26053.78
06:42:14|26052.12
06:42:15|26054.41
06:42:16|26055.22
06:42:17|26057.77
06:42:18|26047.74
06:42:19|26046.09
06:42:20|26048.29
06:42:21|26048.25
06:42:22|26053.5
06:42:23|26059.46
06:42:24|26062.18
06:42:25|26071.02
06:42:26|26072.12
06:42:27|26077.56
06:42:28|26089.
06:42:29|26083.36
06:42:30|26084.99
06:42:31|26095.31
06:42:32|26083.4
06:42:33|26087.62
06:42:35|26077.87
06:42:35|26064.12
06:42:37|26084.5
06:42:37|26075.37
06:42:38|26078.12
06:42:40|26089.91
06:42:41|26090.53
06:42:42|26097.01
06:42:43|26099.7
06:42:44|26103.85
06:42:45|26101.13
06:42:46|26099.25
06:42:47|26097.48
06:42:48|26092.16
06:42:49|26092.71
06:42:50|26096.76
06:42:51|26095.75
06:42:52|26086.89
06:42:54|26080.87
06:42:55|26082.75
06:42:55|26075.8
06:42:57|26078.71
06:42:58|26081.01
06:42:59|26094.67
06:43:00|26102.09
06:43:01|26099.64
06:43:02|26099.06
06:43:04|26094.23
06:43:04|26087.22
06:43:05|26088.78
06:43:06|26086.83
06:43:07|26083.86
06:43:08|26084.23
06:43:09|26085.84
06:43:11|26080.37
06:43:12|26076.78
06:43:12|26074.48
06:43:14|26079.8
06:43:15|26080.56
06:43:16|26080.56
06:43:16|26082.14
06:43:17|26082.96
06:43:18|26077.52
06:43:19|26076.28
06:43:20|26073.24
06:43:21|26073.68
06:43:23|26074.16
06:43:23|26083.73
06:43:25|26086.7
06:43:25|26083.04
06:43:26|26081.68
06:43:28|26082.35
06:43:29|26083.53
06:43:30|26080.56
06:43:31|26083.27
06:43:32|26082.47
06:43:33|26108.68
06:43:34|26117.74
06:43:35|26118.43
06:43:36|26134.8
06:43:37|26135.35
06:43:38|26133.77
06:43:39|26122.16
06:43:40|26111.57
06:43:41|26109.66
06:43:42|26123.11
06:43:43|26115.56
06:43:44|26116.36
06:43:45|26135.25
06:43:46|26137.14
06:43:47|26130.1
06:43:48|26127.01
06:43:49|26122.49
06:43:50|26113.11
06:43:51|26116.49
06:43:52|26115.71
06:43:53|26112.
06:43:54|26118.93
06:43:55|26119.08
06:43:56|26125.99
06:43:58|26122.52
06:43:58|26119.02
06:44:00|26119.98
06:44:01|26116.57
06:44:02|26116.77
06:44:03|26124.16
06:44:05|26125.13
06:44:05|26130.93
06:44:06|26132.87
06:44:07|26125.26
06:44:08|26136.05
06:44:09|26138.31
06:44:10|26135.7
06:44:11|26136.84
06:44:12|26127.79
06:44:13|26121.16
06:44:14|26129.17
06:44:15|26122.5
06:44:16|26106.84
06:44:17|26114.43
06:44:18|26099.83
06:44:19|26100.76
06:44:20|26093.
06:44:21|26091.57
06:44:22|26092.47
06:44:23|26096.97
06:44:24|26095.4
06:44:26|26097.41
06:44:27|26103.66
06:44:27|26111.05
06:44:28|26106.38
06:44:30|26110.32
06:44:30|26103.08
06:44:31|26100.78
06:44:32|26101.95
06:44:34|26100.32
06:44:35|26096.11
06:44:35|26100.35
06:44:37|26105.08
06:44:37|26106.82
06:44:39|26103.63
06:44:40|26107.42
06:44:41|26115.75
06:44:42|26108.16
06:44:43|26113.92
06:44:44|26124.5
06:44:45|26123.73
06:44:45|26127.8
06:44:47|26131.4
06:44:47|26123.7
06:44:48|26125.27
06:44:50|26129.11
06:44:51|26126.67
06:44:52|26130.18
06:44:52|26123.21
06:44:54|26128.14
06:44:54|26127.28
06:44:56|26128.02
06:44:57|26129.08
06:44:58|26129.4
06:45:00|26134.51
06:45:00|26131.19
06:45:02|26126.6
06:45:03|26123.9
06:45:04|26118.82
06:45:05|26121.56
06:45:07|26118.64
06:45:07|26114.28
06:45:08|26105.78
06:45:10|26101.9
06:45:10|26097.86
06:45:11|26108.35
06:45:13|26103.33
06:45:13|26117.11
06:45:15|26110.81
06:45:16|26108.95
06:45:17|26110.2
06:45:17|26105.57
06:45:19|26106.81
06:45:20|26107.46
06:45:21|26105.45
06:45:22|26105.82
06:45:22|26108.09
06:45:24|26103.84
06:45:24|26102.66
06:45:26|26103.49
06:45:26|26101.11
06:45:27|26091.74
06:45:29|26087.62
06:45:30|26091.25
06:45:31|26092.72
06:45:32|26095.2
06:45:33|26105.22
06:45:34|26098.03
06:45:34|26098.72
06:45:36|26096.65
06:45:37|26093.96
06:45:38|26095.04
06:45:39|26092.2
06:45:40|26091.63
06:45:41|26092.31
06:45:41|26092.18
06:45:43|26087.78
06:45:43|26085.36
06:45:45|26082.5
06:45:45|26078.5
06:45:47|26078.04
06:45:48|26078.01
06:45:49|26083.68
06:45:50|26085.46
06:45:51|26089.85
06:45:51|26090.11
06:45:52|26104.72
06:45:53|26102.68
06:45:55|26098.51
06:45:56|26101.38
06:45:57|26096.52
06:45:58|26100.82
06:45:59|26093.38
06:46:01|26093.99
06:46:01|26098.49
06:46:02|26096.51
06:46:03|26098.24
06:46:04|26093.33
06:46:06|26094.78
06:46:07|26093.72
06:46:08|26095.81
06:46:09|26092.5
06:46:10|26091.57
06:46:11|26089.99
06:46:12|26087.32
06:46:13|26086.76
06:46:14|26080.82
06:46:15|26079.45
06:46:16|26078.8
06:46:17|26075.49
06:46:18|26080.
06:46:19|26078.22
06:46:20|26077.5
06:46:21|26082.
06:46:22|26081.43
06:46:24|26084.53
06:46:24|26080.8
06:46:25|26084.21
06:46:26|26086.11
06:46:27|26084.19
06:46:28|26081.85
06:46:29|26075.
06:46:30|26078.9
06:46:31|26078.04
06:46:32|26074.93
06:46:33|26072.27
06:46:34|26071.84
06:46:35|26078.6
06:46:36|26078.48
06:46:37|26078.78
06:46:38|26091.43
06:46:39|26089.18
06:46:40|26088.76
06:46:41|26088.8
06:46:42|26086.12
06:46:43|26082.33
06:46:44|26089.33
06:46:45|26091.54
06:46:46|26087.63
06:46:47|26087.63
06:46:48|26092.9
06:46:49|26091.5
06:46:51|26096.69
06:46:51|26100.
06:46:52|26103.63
06:46:53|26106.89
06:46:54|26106.25
06:46:55|26104.19
06:46:56|26103.78
06:46:58|26102.44
06:46:59|26103.03
06:47:00|26099.01
06:47:01|26102.36
06:47:02|26105.05
06:47:04|26101.26
06:47:04|26095.15
06:47:05|26100.42
06:47:06|26102.73
06:47:07|26104.34
06:47:08|26105.52
06:47:09|26106.57
06:47:10|26102.5
06:47:11|26101.93
06:47:12|26101.08
06:47:13|26101.97
06:47:14|26099.1
06:47:15|26109.79
06:47:16|26104.38
06:47:17|26107.21
06:47:18|26106.61
06:47:19|26105.31
06:47:21|26109.25
06:47:21|26106.21
06:47:23|26106.59
06:47:24|26106.91
06:47:25|26105.88
06:47:26|26105.46
06:47:26|26096.76
06:47:28|26095.85
06:47:29|26094.06
06:47:30|26090.
06:47:31|26096.47
06:47:32|26095.99
06:47:32|26093.71
06:47:33|26089.23
06:47:34|26094.33
06:47:36|26094.85
06:47:36|26093.48
06:47:38|26099.54
06:47:39|26095.08
06:47:39|26100.92
06:47:40|26101.37
06:47:41|26098.47
06:47:43|26102.35
06:47:44|26103.04
06:47:44|26099.6
06:47:45|26099.83
06:47:47|26095.1
06:47:47|26095.43
06:47:49|26094.61
06:47:50|26095.16
06:47:51|26095.75
06:47:52|26091.03
06:47:53|26089.55
06:47:54|26089.97
06:47:55|26090.18
06:47:56|26087.55
06:47:58|26084.86
06:47:59|26083.54
06:48:00|26078.05
06:48:02|26076.85
06:48:02|26074.29
06:48:03|26075.13
06:48:05|26080.24
06:48:06|26081.75
06:48:07|26070.39
06:48:08|26070.09
06:48:09|26072.4
06:48:09|26077.53
06:48:10|26076.06
06:48:11|26080.61
06:48:13|26072.67
06:48:13|26074.62
06:48:14|26073.
06:48:16|26068.9
06:48:17|26068.71
06:48:18|26066.35
06:48:19|26065.98
06:48:20|26065.32
06:48:21|26062.4
06:48:22|26060.84
06:48:23|26068.8
06:48:24|26065.56
06:48:25|26060.27
06:48:26|26058.69
06:48:27|26060.5
06:48:28|26056.84
06:48:29|26055.87
06:48:30|26058.74
06:48:31|26058.97
06:48:32|26055.64
06:48:33|26048.22
06:48:34|26050.05
06:48:35|26040.14
06:48:36|26039.71
06:48:37|26032.58
06:48:38|26038.17
06:48:39|26032.66
06:48:40|26034.72
06:48:41|26023.58
06:48:42|26015.76
06:48:43|26018.43
06:48:44|26018.06
06:48:45|26019.24
06:48:46|26018.
06:48:47|26025.66
06:48:48|26033.
06:48:49|26030.74
06:48:50|26027.76
06:48:51|26030.92
06:48:52|26024.51
06:48:53|26022.53
06:48:54|26020.49
06:48:55|26022.04
06:48:56|26022.05
06:48:57|26018.7
06:48:58|26020.84
06:49:00|26014.25
06:49:01|26016.41
06:49:02|26015.14
06:49:03|26012.13
06:49:04|26011.63
06:49:05|26015.91
06:49:06|26011.64
06:49:07|26011.2
06:49:08|26007.25
06:49:09|25989.42
06:49:10|25987.39
06:49:11|25990.08
06:49:12|25982.68
06:49:13|25998.47
06:49:14|25996.84
06:49:15|26000.
06:49:16|26000.17
06:49:18|26017.26
06:49:18|26025.57
06:49:19|26020.71
06:49:20|26017.02
06:49:21|26014.71
06:49:22|26018.73
06:49:23|26026.71
06:49:24|26022.04
06:49:25|26010.97
06:49:26|26013.71
06:49:27|26028.21
06:49:28|26028.4
06:49:29|26031.07
06:49:30|26033.49
06:49:31|26036.87
06:49:32|26039.24
06:49:33|26044.62
06:49:34|26040.25
06:49:35|26050.69
06:49:36|26052.68
06:49:37|26057.85
06:49:38|26059.1
06:49:39|26063.69
06:49:40|26058.41
06:49:41|26051.98
06:49:42|26030.95
06:49:43|26038.2
06:49:44|26035.32
06:49:45|26038.17
06:49:47|26037.49
06:49:47|26033.34
06:49:48|26041.52
06:49:49|26037.21
06:49:50|26041.63
06:49:51|26041.1
06:49:52|26042.5
06:49:53|26047.21
06:49:55|26045.91
06:49:55|26051.23
06:49:57|26050.22
06:49:57|26048.94
06:49:59|26045.69
06:49:59|26042.18
06:50:01|26051.43
06:50:02|26050.86
06:50:03|26056.14
06:50:04|26050.52
06:50:05|26062.63
06:50:06|26062.8
06:50:07|26062.29
06:50:08|26069.32
06:50:09|26069.38
06:50:10|26069.11
06:50:11|26061.96
06:50:12|26064.94
06:50:13|26063.57
06:50:14|26070.63
06:50:15|26069.77
06:50:16|26069.51
06:50:17|26068.29
06:50:18|26080.38
06:50:19|26076.16
06:50:20|26079.46
06:50:21|26077.52
06:50:23|26079.95
06:50:24|26078.17
06:50:25|26078.71
06:50:26|26068.2
06:50:26|26068.43
06:50:28|26069.51
06:50:28|26073.99
06:50:30|26072.5
06:50:31|26073.87
06:50:32|26068.75
06:50:33|26058.9
06:50:34|26057.11
06:50:35|26051.82
06:50:36|26054.54
06:50:37|26053.36
06:50:37|26048.52
06:50:38|26050.74
06:50:40|26051.56
06:50:40|26055.77
06:50:41|26056.35
06:50:42|26056.88
06:50:43|26052.03
06:50:45|26063.06
06:50:45|26061.18
06:50:46|26059.24
06:50:48|26061.72
06:50:48|26067.33
06:50:49|26067.13
06:50:50|26072.62
06:50:51|26074.09
06:50:53|26071.
06:50:53|26066.1
06:50:55|26066.97
06:50:56|26066.23
06:50:57|26065.41
06:50:58|26065.34
06:50:58|26056.05
06:51:00|26053.91
06:51:01|26054.73
06:51:02|26056.95
06:51:03|26057.77
06:51:04|26069.85
06:51:05|26074.67
06:51:06|26070.91
06:51:08|26067.67
06:51:08|26071.98
06:51:09|26069.67
06:51:10|26072.36
06:51:12|26072.04
06:51:13|26071.47
06:51:14|26074.56
06:51:14|26074.59
06:51:16|26075.94
06:51:18|26081.8
06:51:18|26077.99
06:51:19|26079.62
06:51:20|26080.
06:51:21|26078.05
06:51:23|26087.57
06:51:24|26091.5
06:51:25|26099.99
06:51:26|26099.07
06:51:27|26097.24
06:51:28|26093.26
06:51:29|26097.04
06:51:30|26097.04
06:51:31|26097.89
06:51:32|26094.08
06:51:33|26092.54
06:51:34|26093.07
06:51:35|26083.98
06:51:36|26083.08
06:51:37|26081.25
06:51:38|26086.63
06:51:39|26088.14
06:51:40|26086.96
06:51:41|26086.34
06:51:42|26083.15
06:51:43|26083.46
06:51:44|26082.16
06:51:45|26076.16
06:51:46|26075.84
06:51:47|26075.24
06:51:48|26077.37
06:51:49|26078.2
06:51:50|26080.94
06:51:51|26081.94
06:51:52|26081.31
06:51:53|26082.64
06:51:54|26087.36
06:51:55|26086.04
06:51:56|26082.84
06:51:57|26087.5
06:51:58|26085.56
06:51:59|26087.16
06:52:00|26092.05
06:52:01|26083.03
06:52:02|26077.5
06:52:04|26076.
06:52:05|26063.99
06:52:06|26063.17
06:52:07|26066.73
06:52:07|26062.37
06:52:09|26060.31
06:52:11|26061.22
06:52:11|26060.88
06:52:13|26062.61
06:52:14|26077.83
06:52:15|26074.
06:52:16|26065.62
06:52:17|26063.03
06:52:18|26065.33
06:52:19|26070.64
06:52:20|26073.7
06:52:21|26075.5
06:52:22|26074.66
06:52:23|26069.66
06:52:24|26073.1
06:52:25|26075.19
06:52:26|26084.52
06:52:27|26083.02
06:52:28|26085.51
06:52:29|26089.33
06:52:30|26089.66
06:52:31|26086.62
06:52:32|26085.89
06:52:33|26085.54
06:52:34|26091.17
06:52:35|26088.96
06:52:36|26085.25
06:52:37|26085.15
06:52:38|26079.09
06:52:39|26078.64
06:52:40|26081.98
06:52:41|26078.68
06:52:42|26078.21
06:52:43|26079.46
06:52:44|26077.53
06:52:45|26070.09
06:52:46|26070.61
06:52:47|26069.88
06:52:48|26072.26
06:52:49|26066.71
06:52:50|26067.63
06:52:51|26065.99
06:52:52|26069.84
06:52:53|26071.68
06:52:54|26072.31
06:52:55|26065.34
06:52:56|26061.61
06:52:57|26062.52
06:52:58|26061.
06:52:59|26059.42
06:53:00|26061.35
06:53:01|26060.15
06:53:02|26061.43
06:53:04|26061.29
06:53:05|26058.88
06:53:06|26052.41
06:53:07|26050.14
06:53:09|26049.16
06:53:10|26055.38
06:53:11|26054.77
06:53:11|26055.46
06:53:13|26057.97
06:53:14|26057.37
06:53:15|26059.21
06:53:16|26064.88
06:53:17|26070.4
06:53:18|26073.36
06:53:19|26078.37
06:53:20|26076.
06:53:22|26070.24
06:53:22|26069.4
06:53:24|26069.18
06:53:25|26071.11
06:53:25|26069.79
06:53:27|26069.95
06:53:28|26061.93
06:53:29|26066.54
06:53:30|26068.29
06:53:31|26071.12
06:53:32|26071.68
06:53:33|26067.
06:53:34|26071.96
06:53:35|26076.65
06:53:36|26080.8
06:53:37|26077.
06:53:38|26078.71
06:53:39|26077.78
06:53:40|26076.21
06:53:41|26074.19
06:53:42|26072.09
06:53:43|26073.74
06:53:44|26071.93
06:53:45|26067.98
06:53:46|26067.4
06:53:47|26065.51
06:53:48|26070.2
06:53:49|26064.78
06:53:50|26060.28
06:53:51|26062.3
06:53:52|26070.77
06:53:53|26069.58
06:53:54|26072.8
06:53:55|26072.53
06:53:56|26072.3
06:53:57|26068.37
06:53:58|26068.78
06:53:59|26071.24
06:54:00|26073.78
06:54:02|26071.74
06:54:02|26069.6
06:54:03|26067.46
06:54:05|26059.51
06:54:06|26054.94
06:54:07|26053.63
06:54:08|26065.95
06:54:10|26064.51
06:54:10|26070.09
06:54:11|26068.79
06:54:12|26065.1
06:54:14|26062.74
06:54:15|26062.72
06:54:16|26065.41
06:54:17|26061.8
06:54:18|26060.92
06:54:19|26066.68
06:54:20|26060.01
06:54:21|26057.35
06:54:22|26055.64
06:54:23|26057.5
06:54:24|26061.09
06:54:26|26065.02
06:54:26|26072.39
06:54:27|26074.3
06:54:28|26071.01
06:54:29|26070.13
06:54:30|26072.78
06:54:31|26072.72
06:54:32|26071.68
06:54:33|26083.21
06:54:35|26080.71
06:54:36|26081.32
06:54:37|26078.78
06:54:38|26080.97
06:54:38|26079.5
06:54:39|26080.47
06:54:40|26080.51
06:54:42|26082.77
06:54:43|26081.6
06:54:44|26085.67
06:54:45|26083.67
06:54:46|26084.77
06:54:47|26086.05
06:54:48|26088.06
06:54:49|26090.22
06:54:49|26100.14
06:54:51|26098.5
06:54:51|26097.8
06:54:52|26101.35
06:54:53|26101.65
06:54:54|26106.35
06:54:55|26106.16
06:54:56|26112.12
06:54:58|26109.3
06:54:58|26117.4
06:54:59|26117.12
06:55:00|26119.72
06:55:02|26118.56
06:55:02|26111.5
06:55:03|26116.
06:55:05|26114.3
06:55:06|26112.4
06:55:08|26113.29
06:55:09|26116.85
06:55:10|26119.99
06:55:11|26134.86
06:55:12|26138.64
06:55:13|26128.51
06:55:14|26120.48
06:55:16|26132.38
06:55:16|26132.57
06:55:17|26132.36
06:55:18|26135.8
06:55:19|26146.58
06:55:20|26146.59
06:55:21|26157.14
06:55:22|26150.18
06:55:23|26146.56
06:55:24|26164.49
06:55:25|26154.27
06:55:26|26171.15
06:55:27|26169.85
06:55:28|26161.9
06:55:29|26147.64
06:55:30|26143.49
06:55:31|26163.46
06:55:32|26172.5
06:55:33|26169.95
06:55:34|26165.29
06:55:35|26164.76
06:55:36|26175.31
06:55:37|26177.48
06:55:38|26175.99
06:55:39|26181.4
06:55:40|26173.97
06:55:42|26170.99
06:55:42|26171.43
06:55:43|26163.49
06:55:45|26169.77
06:55:45|26164.05
06:55:46|26164.44
06:55:48|26165.56
06:55:48|26171.01
06:55:50|26166.23
06:55:51|26173.14
06:55:52|26171.8
06:55:53|26180.81
06:55:54|26181.18
06:55:55|26181.65
06:55:56|26186.4
06:55:57|26183.45
06:55:58|26187.67
06:55:59|26187.84
06:56:00|26187.52
06:56:01|26166.3
06:56:02|26170.48
06:56:03|26163.94
06:56:03|26165.61
06:56:05|26174.56
06:56:06|26172.68
06:56:07|26170.32
06:56:08|26177.59
06:56:10|26179.93
06:56:10|26174.99
06:56:11|26191.
06:56:13|26184.38
06:56:13|26187.11
06:56:15|26176.32
06:56:16|26183.9
06:56:16|26184.69
06:56:18|26183.4
06:56:19|26189.1
06:56:19|26186.44
06:56:21|26190.13
06:56:22|26184.98
06:56:23|26182.14
06:56:24|26177.26
06:56:25|26180.64
06:56:26|26180.54
06:56:27|26160.23
06:56:28|26161.54
06:56:29|26153.83
06:56:30|26155.15
06:56:31|26158.47
06:56:32|26160.01
06:56:33|26156.83
06:56:34|26179.
06:56:35|26175.84
06:56:36|26177.61
06:56:37|26177.29
06:56:38|26173.14
06:56:39|26168.19
06:56:40|26155.16
06:56:41|26161.21
06:56:42|26164.39
06:56:43|26165.69
06:56:44|26160.26
06:56:45|26156.54
06:56:46|26156.86
06:56:47|26155.01
06:56:48|26154.
06:56:49|26147.
06:56:50|26150.51
06:56:51|26148.2
06:56:52|26145.33
06:56:53|26149.07
06:56:54|26147.63
06:56:55|26151.73
06:56:56|26154.44
06:56:57|26150.78
06:56:58|26153.52
06:56:59|26158.29
06:57:00|26157.19
06:57:01|26151.95
06:57:02|26151.32
06:57:03|26154.33
06:57:04|26158.66
06:57:05|26164.05
06:57:06|26160.2
06:57:07|26154.35
06:57:09|26150.02
06:57:09|26149.52
06:57:11|26152.78
06:57:11|26149.42
06:57:13|26149.42
06:57:14|26154.91
06:57:15|26150.2
06:57:16|26154.77
06:57:17|26150.85
06:57:18|26148.18
06:57:19|26138.39
06:57:20|26128.64
06:57:21|26122.71
06:57:22|26117.69
06:57:23|26118.02
06:57:24|26119.15
06:57:25|26117.19
06:57:26|26117.37
06:57:27|26116.08
06:57:28|26108.25
06:57:30|26106.85
06:57:31|26108.
06:57:32|26106.61
06:57:33|26106.52
06:57:34|26110.45
06:57:35|26108.44
06:57:36|26111.23
06:57:37|26111.79
06:57:38|26113.22
06:57:39|26115.45
06:57:40|26115.83
06:57:41|26115.32
06:57:42|26106.39
06:57:43|26105.81
06:57:44|26101.99
06:57:45|26095.51
06:57:46|26098.49
06:57:47|26100.94
06:57:48|26088.37
06:57:49|26079.38
06:57:50|26072.3
06:57:51|26076.27
06:57:52|26091.
06:57:53|26104.99
06:57:54|26098.28
06:57:55|26094.47
06:57:56|26095.18
06:57:57|26093.91
06:57:58|26096.79
06:57:59|26101.55
06:58:00|26099.44
06:58:01|26095.91
06:58:02|26099.94
06:58:03|26099.64
06:58:04|26109.
06:58:05|26114.64
06:58:06|26114.23
06:58:07|26103.7
06:58:09|26102.37
06:58:10|26107.96
06:58:11|26114.96
06:58:12|26124.69
06:58:13|26127.82
06:58:14|26122.11
06:58:15|26124.52
06:58:16|26124.78
06:58:17|26121.91
06:58:18|26115.89
06:58:19|26124.
06:58:21|26127.65
06:58:22|26134.4
06:58:23|26141.85
06:58:23|26143.5
06:58:24|26148.07
06:58:26|26147.94
06:58:27|26149.88
06:58:28|26151.25
06:58:28|26148.05
06:58:29|26149.21
06:58:31|26146.13
06:58:32|26149.43
06:58:33|26142.07
06:58:34|26141.79
06:58:35|26140.77
06:58:36|26135.29
06:58:37|26141.05
06:58:38|26140.36
06:58:39|26137.71
06:58:40|26142.06
06:58:41|26140.94
06:58:42|26147.71
06:58:43|26150.82
06:58:44|26150.06
06:58:45|26148.9
06:58:46|26146.5
06:58:47|26148.78
06:58:48|26154.21
06:58:49|26149.42
06:58:50|26147.82
06:58:51|26138.55
06:58:52|26150.18
06:58:53|26157.36
06:58:54|26151.47
06:58:55|26149.68
06:58:56|26143.96
06:58:57|26146.53
06:58:58|26144.55
06:58:59|26146.62
06:59:00|26149.71
06:59:01|26141.67
06:59:02|26143.38
06:59:04|26149.35
06:59:04|26148.59
06:59:05|26143.99
06:59:06|26142.93
06:59:07|26137.57
06:59:09|26136.99
06:59:10|26138.01
06:59:11|26141.69
06:59:13|26141.6
06:59:14|26139.18
06:59:15|26134.46
06:59:16|26132.45
06:59:18|26125.87
06:59:18|26125.47
06:59:19|26132.49
06:59:21|26127.36
06:59:21|26125.83
06:59:22|26125.59
06:59:24|26126.53
06:59:25|26124.91
06:59:25|26116.73
06:59:27|26113.
06:59:28|26111.19
06:59:29|26108.67
06:59:30|26111.01
06:59:31|26111.8
06:59:32|26117.95
06:59:33|26117.83
06:59:34|26122.45
06:59:35|26120.76
06:59:36|26117.42
06:59:37|26118.04
06:59:38|26117.78
06:59:39|26127.44
06:59:40|26127.
06:59:41|26131.
06:59:42|26131.11
06:59:43|26130.64
06:59:44|26129.91
06:59:45|26128.89
06:59:46|26126.59
06:59:47|26126.18
06:59:48|26124.74
06:59:49|26126.82
06:59:50|26138.
06:59:51|26133.56
06:59:52|26134.4
06:59:53|26138.37
06:59:54|26138.98
06:59:55|26152.26
06:59:56|26150.76
06:59:57|26149.54
06:59:58|26144.04
06:59:59|26139.98
07:00:00|26140.78
07:00:02|26140.65
07:00:02|26145.55
07:00:03|26141.68
07:00:04|26137.95
07:00:05|26139.25
07:00:06|26138.38
07:00:07|26149.68
07:00:08|26146.02
07:00:09|26149.71
07:00:11|26155.5
07:00:11|26154.91
07:00:13|26156.33
07:00:14|26153.29
07:00:15|26156.35
07:00:16|26151.79
07:00:17|26154.16
07:00:18|26153.03
07:00:19|26159.31
07:00:20|26157.18
07:00:21|26157.98
07:00:22|26161.75
07:00:23|26161.9
07:00:25|26162.19
07:00:25|26161.16
07:00:27|26160.04
07:00:28|26158.75
07:00:28|26156.57
07:00:30|26145.62
07:00:31|26151.94
07:00:31|26147.2
07:00:33|26148.68
07:00:34|26148.01
07:00:35|26147.24
07:00:35|26144.68
07:00:37|26145.04
07:00:38|26141.86
07:00:39|26138.91
07:00:39|26137.
07:00:41|26136.03
07:00:42|26132.25
07:00:42|26130.17
07:00:43|26134.04
07:00:45|26130.28
07:00:46|26130.96
07:00:47|26129.23
07:00:48|26125.66
07:00:49|26122.87
07:00:50|26123.53
07:00:51|26121.83
07:00:52|26121.99
07:00:52|26118.34
07:00:54|26119.11
07:00:54|26110.03
07:00:56|26113.32
07:00:57|26111.53
07:00:58|26113.12
07:00:59|26113.47
07:00:59|26107.
07:01:01|26110.78
07:01:01|26115.56
07:01:03|26111.51
07:01:04|26111.11
07:01:05|26114.97
07:01:06|26112.21
07:01:06|26111.87
07:01:08|26114.22
07:01:09|26109.19
07:01:10|26109.45
07:01:11|26108.35
07:01:12|26108.53
07:01:13|26109.78
07:01:14|26099.81
07:01:15|26104.62
07:01:16|26101.83
07:01:17|26106.1
07:01:18|26100.39
07:01:19|26103.11
07:01:20|26103.5
07:01:21|26115.76
07:01:22|26119.61
07:01:23|26109.93
07:01:24|26109.52
07:01:25|26107.6
07:01:26|26101.98
07:01:27|26102.94
07:01:28|26104.1
07:01:29|26105.6
07:01:30|26106.5
07:01:31|26103.22
07:01:32|26107.73
07:01:33|26104.42
07:01:34|26102.84
07:01:35|26101.01
07:01:36|26103.91
07:01:37|26105.91
07:01:38|26109.
07:01:40|26093.98
07:01:40|26099.81
07:01:41|26100.57
07:01:42|26097.07
07:01:43|26097.33
07:01:45|26090.05
07:01:46|26089.84
07:01:46|26082.57
07:01:48|26078.21
07:01:49|26097.14
07:01:50|26102.25
07:01:51|26095.04
07:01:51|26095.03
07:01:52|26090.25
07:01:54|26091.67
07:01:55|26096.94
07:01:56|26095.52
07:01:57|26090.49
07:01:58|26091.98
07:01:59|26096.47
07:02:00|26092.5
07:02:01|26093.38
07:02:02|26092.52
07:02:03|26091.75
07:02:04|26084.88
07:02:05|26084.31
07:02:06|26080.91
07:02:07|26079.
07:02:08|26081.
07:02:09|26077.72
07:02:10|26075.24
07:02:11|26075.78
07:02:12|26074.
07:02:14|26073.39
07:02:15|26069.06
07:02:16|26070.72
07:02:17|26068.58
07:02:18|26076.38
07:02:19|26074.97
07:02:20|26073.62
07:02:22|26072.16
07:02:23|26068.82
07:02:24|26071.21
07:02:24|26074.67
07:02:26|26074.41
07:02:27|26071.42
07:02:28|26067.57
07:02:28|26070.
07:02:29|26071.92
07:02:31|26065.49
07:02:32|26059.85
07:02:33|26055.7
07:02:34|26053.09
07:02:35|26053.06
07:02:36|26061.8
07:02:36|26061.52
07:02:38|26064.37
07:02:39|26071.77
07:02:40|26067.45
07:02:41|26073.15
07:02:42|26076.07
07:02:43|26081.82
07:02:44|26082.35
07:02:45|26080.27
07:02:46|26077.45
07:02:47|26074.18
07:02:48|26075.49
07:02:49|26074.93
07:02:51|26076.31
07:02:51|26071.39
07:02:52|26069.26
07:02:53|26067.12
07:02:54|26066.41
07:02:55|26061.25
07:02:56|26065.
07:02:57|26061.92
07:02:58|26062.63
07:02:59|26061.81
07:03:00|26056.61
07:03:01|26053.2
07:03:02|26053.27
07:03:03|26061.1
07:03:04|26065.84
07:03:05|26060.02
07:03:06|26062.87
07:03:07|26063.4
07:03:08|26062.08
07:03:09|26062.9
07:03:10|26060.86
07:03:11|26061.45
07:03:13|26073.81
07:03:14|26075.84
07:03:15|26077.81
07:03:15|26073.92
07:03:17|26071.56
07:03:18|26071.14
07:03:20|26071.27
07:03:21|26072.28
07:03:22|26076.48
07:03:23|26077.1
07:03:24|26079.83
07:03:24|26079.69
07:03:25|26082.58
07:03:27|26081.9
07:03:28|26095.82
07:03:29|26092.62
07:03:30|26090.12
07:03:31|26091.07
07:03:32|26088.79
07:03:33|26088.72
07:03:34|26089.92
07:03:35|26097.79
07:03:36|26093.46
07:03:37|26093.37
07:03:38|26092.13
07:03:39|26095.41
07:03:40|26091.51
07:03:41|26089.72
07:03:43|26094.88
07:03:43|26095.53
07:03:44|26093.44
07:03:45|26089.63
07:03:46|26090.59
07:03:47|26088.41
07:03:48|26089.66
07:03:50|26082.63
07:03:51|26081.39
07:03:52|26083.96
07:03:52|26080.81
07:03:53|26077.93
07:03:54|26077.38
07:03:55|26078.67
07:03:56|26079.99
07:03:57|26078.62
07:03:58|26078.62
07:03:59|26080.3
07:04:00|26072.79
07:04:02|26074.65
07:04:03|26073.19
07:04:04|26076.28
07:04:05|26079.99
07:04:06|26078.71
07:04:06|26082.35
07:04:08|26079.83
07:04:08|26080.8
07:04:10|26081.65
07:04:11|26082.62
07:04:11|26085.06
07:04:13|26083.48
07:04:14|26084.19
07:04:16|26079.07
07:04:17|26068.12
07:04:18|26064.66
07:04:19|26063.58
07:04:20|26066.59
07:04:21|26063.67
07:04:22|26066.01
07:04:23|26066.78
07:04:24|26066.01
07:04:25|26070.39
07:04:26|26072.
07:04:27|26060.
07:04:28|26057.32
07:04:29|26052.66
07:04:30|26046.61
07:04:31|26043.29
07:04:33|26054.58
07:04:33|26050.31
07:04:34|26055.11
07:04:35|26048.81
07:04:36|26048.8
07:04:37|26042.55
07:04:39|26043.97
07:04:39|26039.82
07:04:40|26030.38
07:04:42|26014.65
07:04:43|25991.63
07:04:43|25996.6
07:04:45|26002.72
07:04:46|25996.29
07:04:47|25999.13
07:04:48|26003.96
07:04:49|26003.81
07:04:50|26000.45
07:04:51|25993.66
07:04:52|25987.89
07:04:53|25990.7
07:04:54|25991.35
07:04:55|25991.36
07:04:56|25989.77
07:04:58|25993.59
07:04:58|25997.3
07:04:59|25994.12
07:05:00|25994.05
07:05:01|25993.65
07:05:02|25996.91
07:05:04|25995.87
07:05:05|26000.38
07:05:06|25998.44
07:05:07|26007.19
07:05:07|26008.66
07:05:09|26008.87
07:05:10|26014.
07:05:10|26011.22
07:05:11|26011.57
07:05:12|26012.33
07:05:13|26017.03
07:05:17|26017.65
07:05:18|26011.31
07:05:19|26012.51
07:05:20|26012.79
07:05:21|26017.
07:05:22|26017.95
07:05:23|26009.79
07:05:24|26010.8
07:05:25|26006.8
07:05:26|26005.14
07:05:27|26003.56
07:05:28|26004.51
07:05:29|26007.99
07:05:30|26013.31
07:05:31|26017.63
07:05:32|26020.32
07:05:33|26018.1
07:05:34|26023.3
07:05:35|26023.15
07:05:36|26030.61
07:05:37|26030.61
07:05:38|26031.83
07:05:39|26027.44
07:05:40|26040.87
07:05:41|26036.87
07:05:42|26048.05
07:05:43|26043.44
07:05:44|26040.49
07:05:45|26041.47
07:05:46|26034.51
07:05:47|26037.35
07:05:48|26038.52
07:05:49|26039.16
07:05:50|26040.11
07:05:51|26039.76
07:05:52|26038.46
07:05:53|26039.94
07:05:54|26039.02
07:05:55|26041.47
07:05:57|26040.21
07:05:57|26047.96
07:05:58|26047.65
07:06:00|26042.58
07:06:01|26046.61
07:06:01|26046.13
07:06:03|26045.15
07:06:04|26045.8
07:06:04|26040.67
07:06:06|26047.49
07:06:07|26050.
07:06:07|26051.4
07:06:08|26051.75
07:06:09|26053.98
07:06:10|26050.01
07:06:12|26045.27
07:06:12|26044.84
07:06:13|26039.68
07:06:14|26035.76
07:06:16|26038.61
07:06:17|26035.68
07:06:19|26035.66
07:06:20|26033.73
07:06:21|26035.58
07:06:22|26032.97
07:06:23|26040.67
07:06:24|26042.82
07:06:25|26047.82
07:06:26|26043.98
07:06:27|26043.35
07:06:28|26045.8
07:06:30|26035.77
07:06:30|26036.06
07:06:32|26035.71
07:06:32|26036.7
07:06:35|26038.21
07:06:35|26039.78
07:06:36|26036.1
07:06:37|26038.32
07:06:38|26038.99
07:06:39|26038.02
07:06:40|26035.94
07:06:41|26024.49
07:06:42|26024.55
07:06:43|26024.
07:06:44|26023.42
07:06:45|26015.
07:06:46|26019.87
07:06:47|26022.05
07:06:48|26022.55
07:06:49|26024.79
07:06:50|26021.54
07:06:51|26024.38
07:06:52|26022.1
07:06:53|26020.32
07:06:54|26019.98
07:06:55|26019.24
07:06:56|26017.49
07:06:57|26023.8
07:06:58|26023.91
07:06:59|26017.03
07:07:00|26019.5
07:07:01|26019.49
07:07:02|26019.08
07:07:03|26017.38
07:07:04|26015.29
07:07:06|26026.1
07:07:06|26022.36
07:07:08|26025.13
07:07:09|26025.53
07:07:09|26026.29
07:07:10|26034.57
07:07:11|26038.35
07:07:13|26042.83
07:07:14|26035.47
07:07:15|26031.41
07:07:16|26032.32
07:07:17|26031.81
07:07:18|26029.08
07:07:20|26029.43
07:07:20|26028.64
07:07:21|26024.39
07:07:23|26022.88
07:07:24|26015.19
07:07:25|26015.65
07:07:26|26015.89
07:07:27|26020.27
07:07:28|26021.
07:07:29|26018.63
07:07:30|26020.
07:07:31|26019.54
07:07:32|26019.42
07:07:33|26019.48
07:07:34|26013.68
07:07:35|26018.35
07:07:36|26017.53
07:07:37|26007.16
07:07:38|26003.31
07:07:39|26011.54
07:07:40|26008.98
07:07:41|26010.4
07:07:43|26010.49
07:07:43|26008.31
07:07:44|26008.81
07:07:45|26006.87
07:07:46|26005.67
07:07:47|26008.86
07:07:49|26010.61
07:07:50|26011.72
07:07:51|26012.96
07:07:52|26009.55
07:07:53|26009.55
07:07:54|26011.83
07:07:55|26010.98
07:07:56|26015.44
07:07:57|26015.31
07:07:58|26018.66
07:07:59|26017.13
07:08:00|26020.81
07:08:01|26017.38
07:08:02|26021.22
07:08:03|26021.61
07:08:04|26027.75
07:08:05|26028.25
07:08:06|26028.24
07:08:07|26020.08
07:08:08|26027.4
07:08:09|26029.26
07:08:10|26028.14
07:08:11|26024.9
07:08:12|26023.47
07:08:13|26027.29
07:08:14|26025.83
07:08:15|26027.72
07:08:16|26033.34
07:08:18|26032.51
07:08:19|26030.2
07:08:20|26029.23
07:08:21|26024.02
07:08:22|26026.13
07:08:23|26027.21
07:08:24|26025.63
07:08:25|26021.9
07:08:27|26020.91
07:08:27|26019.87
07:08:28|26022.6
07:08:29|26020.05
07:08:31|26016.48
07:08:31|26015.61
07:08:33|26011.32
07:08:33|26011.17
07:08:34|25996.67
07:08:35|25996.52
07:08:37|26002.84
07:08:38|26000.37
07:08:39|26002.
07:08:40|26000.61
07:08:41|26002.16
07:08:43|26003.66
07:08:43|26006.51
07:08:44|26003.46
07:08:45|26007.79
07:08:46|26001.65
07:08:47|26000.24
07:08:48|25998.69
07:08:49|26002.4
07:08:50|26002.66
07:08:51|26007.19
07:08:52|26007.01
07:08:53|26005.67
07:08:55|26003.51
07:08:55|26003.5
07:08:56|26002.6
07:08:57|26000.32
07:08:58|25997.9
07:08:59|25999.86
07:09:00|25996.49
07:09:01|26000.4
07:09:02|26002.36
07:09:03|26001.07
07:09:04|26008.74
07:09:05|26012.98
07:09:07|26011.26
07:09:07|26011.92
07:09:09|26011.65
07:09:10|26011.74
07:09:11|26013.54
07:09:12|26012.83
07:09:12|26017.2
07:09:14|26012.78
07:09:14|26015.62
07:09:15|26012.06
07:09:16|26014.3
07:09:18|26013.38
07:09:19|26002.72
07:09:20|26003.44
07:09:21|26002.7
07:09:22|25997.15
07:09:24|25996.44
07:09:25|25997.55
07:09:26|25998.75
07:09:27|26002.54
07:09:28|26001.1
07:09:29|26001.55
07:09:30|26005.95
07:09:31|26011.65
07:09:32|25982.41
07:09:33|25971.54
07:09:34|25964.71
07:09:35|25968.64
07:09:36|25966.07
07:09:37|25965.16
07:09:39|25966.78
07:09:39|25984.37
07:09:40|25980.61
07:09:41|25982.23
07:09:42|25987.52
07:09:43|25986.82
07:09:44|25981.53
07:09:46|25983.2
07:09:47|25981.01
07:09:48|25973.59
07:09:48|25972.19
07:09:49|25963.96
07:09:51|25967.35
07:09:52|25965.26
07:09:53|25957.95
07:09:53|25962.25
07:09:55|25966.54
07:09:56|25964.98
07:09:57|25960.
07:09:58|25962.29
07:09:59|25956.14
07:10:00|25955.9
07:10:01|25949.19
07:10:02|25953.15
07:10:03|25961.18
07:10:04|25959.11
07:10:05|25967.89
07:10:06|25963.
07:10:07|25971.55
07:10:08|25976.35
07:10:09|25977.85
07:10:10|25977.7
07:10:11|25976.33
07:10:12|25979.82
07:10:13|25980.55
07:10:14|25984.09
07:10:15|25985.94
07:10:16|26007.94
07:10:17|26006.03
07:10:18|26004.33
07:10:20|26001.73
07:10:21|25994.01
07:10:22|25989.34
07:10:23|25985.82
07:10:24|25986.1
07:10:25|25990.05
07:10:26|25990.29
07:10:27|25996.86
07:10:28|25992.5
07:10:29|25995.33
07:10:30|25992.83
07:10:31|25999.54
07:10:32|25999.89
07:10:33|25998.06
07:10:34|26000.72
07:10:35|26010.4
07:10:36|26016.77
07:10:37|26014.78
07:10:38|26010.69
07:10:39|26009.51
07:10:40|26012.06
07:10:41|26011.36
07:10:42|26016.39
07:10:43|26016.82
07:10:44|26026.
07:10:45|26026.89
07:10:46|26026.88
07:10:47|26031.78
07:10:48|26032.34
07:10:50|26031.9
07:10:51|26027.68
07:10:52|26024.71
07:10:53|26027.74
07:10:53|26025.62
07:10:55|26030.9
07:10:56|26030.66
07:10:57|26033.99
07:10:58|26033.68
07:10:59|26051.
07:11:00|26046.
07:11:01|26043.55
07:11:02|26045.
07:11:03|26044.69
07:11:04|26042.66
07:11:05|26033.73
07:11:06|26035.05
07:11:07|26036.63
07:11:08|26033.84
07:11:09|26035.94
07:11:10|26035.41
07:11:11|26039.34
07:11:12|26037.63
07:11:13|26037.27
07:11:14|26039.87
07:11:15|26041.6
07:11:16|26038.78
07:11:17|26033.
07:11:18|26036.56
07:11:19|26023.19
07:11:20|26023.7
07:11:22|26027.02
07:11:23|26019.85
07:11:24|26024.96
07:11:25|26030.14
07:11:26|26025.27
07:11:27|26025.58
07:11:28|26022.04
07:11:29|26020.01
07:11:30|26020.78
07:11:31|26017.51
07:11:32|26024.63
07:11:34|26019.93
07:11:34|26017.99
07:11:35|26020.31
07:11:36|26023.25
07:11:37|26019.74
07:11:38|26022.13
07:11:39|26013.05
07:11:40|26015.17
07:11:42|26011.88
07:11:43|26015.85
07:11:44|26014.55
07:11:45|26014.22
07:11:46|26013.27
07:11:47|26013.05
07:11:48|26010.16
07:11:49|26008.44
07:11:50|26006.51
07:11:51|26008.4
07:11:52|26007.8
07:11:53|26012.82
07:11:54|26009.88
07:11:55|26009.68
07:11:56|26006.58
07:11:57|26004.51
07:11:58|26008.39
07:11:59|25998.74
07:12:00|25996.16
07:12:01|25996.07
07:12:02|25994.62
07:12:03|25998.47
07:12:04|26002.51
07:12:05|26004.15
07:12:06|26010.13
07:12:07|26008.37
07:12:08|26008.56
07:12:09|26007.23
07:12:10|26007.76
07:12:11|26013.01
07:12:12|26014.44
07:12:13|26013.
07:12:14|26013.43
07:12:16|26015.67
07:12:16|26022.35
07:12:17|26020.21
07:12:18|26019.82
07:12:19|26017.52
07:12:20|26018.02
07:12:22|26023.79
07:12:23|26022.33
07:12:24|26022.64
07:12:25|26022.29
07:12:26|26024.39
07:12:27|26023.8
07:12:29|26028.
07:12:30|26027.8
07:12:31|26023.8
07:12:32|26020.21
07:12:33|26019.
07:12:35|26024.28
07:12:35|26025.32
07:12:36|26025.29
07:12:37|26021.4
07:12:38|26022.56
07:12:39|26022.64
07:12:41|26020.45
07:12:42|26022.52
07:12:42|26020.02
07:12:44|26022.67
07:12:45|26020.
07:12:46|26020.34
07:12:47|26022.5
07:12:48|26023.68
07:12:48|26024.09
07:12:50|26026.75
07:12:51|26025.5
07:12:52|26022.9
07:12:53|26013.59
07:12:54|26009.38
07:12:55|26011.29
07:12:56|26011.33
07:12:57|26012.4
07:12:58|26010.59
07:12:59|26015.65
07:13:00|26018.06
07:13:01|26014.18
07:13:02|26015.45
07:13:03|26008.01
07:13:04|26008.42
07:13:05|26007.82
07:13:06|26005.55
07:13:07|26008.16
07:13:08|26004.51
07:13:09|26011.15
07:13:10|26015.95
07:13:11|26009.66
07:13:12|26009.6
07:13:13|26016.07
07:13:15|26016.48
07:13:15|26011.91
07:13:16|26010.09
07:13:17|26010.56
07:13:19|26011.5
07:13:20|26011.43
07:13:20|26019.19
07:13:22|26021.07
07:13:24|26022.02
07:13:24|26019.27
07:13:26|26023.5
07:13:27|26021.84
07:13:28|26022.69
07:13:29|26026.23
07:13:30|26024.35
07:13:31|26026.5
07:13:32|26025.3
07:13:33|26028.4
07:13:34|26027.17
07:13:35|26024.82
07:13:36|26024.24
07:13:37|26025.5
07:13:38|26017.83
07:13:40|26016.98
07:13:40|26015.41
07:13:42|26001.73
07:13:42|25999.74
07:13:43|26003.19
07:13:44|26005.77
07:13:46|26007.52
07:13:47|26002.04
07:13:48|26003.76
07:13:49|25994.11
07:13:50|25996.44
07:13:51|25999.82
07:13:52|26003.57
07:13:53|26001.31
07:13:54|25999.54
07:13:55|26001.13
07:13:56|26000.04
07:13:57|26001.91
07:13:58|26004.16
07:13:59|26001.
07:14:00|25998.63
07:14:01|25995.98
07:14:02|25994.58
07:14:03|25992.98
07:14:04|25989.17
07:14:05|25990.
07:14:06|25992.52
07:14:07|25990.31
07:14:08|25993.5
07:14:10|25996.23
07:14:10|25996.62
07:14:12|25997.03
07:14:12|26001.67
07:14:14|26001.39
07:14:15|26003.18
07:14:15|26006.
07:14:16|26007.23
07:14:17|26005.26
07:14:18|26001.14
07:14:19|26004.88
07:14:21|26005.73
07:14:22|26005.18
07:14:22|26007.67
07:14:23|26013.5
07:14:25|26015.23
07:14:26|26012.32
07:14:27|26008.75
07:14:27|26008.62
07:14:29|26009.54
07:14:30|26009.91
07:14:31|26004.71
07:14:32|26004.64
07:14:34|26003.59
07:14:35|26003.73
07:14:36|26004.08
07:14:37|26003.69
07:14:38|26005.14
07:14:39|26004.92
07:14:40|26005.99
07:14:41|26008.65
07:14:42|26009.39
07:14:43|26008.25
07:14:44|26015.92
07:14:45|26009.69
07:14:46|26013.65
07:14:47|26011.79
07:14:48|26012.24
07:14:49|26008.77
07:14:50|26012.84
07:14:51|26012.55
07:14:52|26010.89
07:14:53|26015.24
07:14:54|26015.03
07:14:55|26010.64
07:14:56|26010.68
07:14:57|26010.64
07:14:58|26009.2
07:14:59|26010.01
07:15:00|26009.14
07:15:02|26008.81
07:15:02|26009.4
07:15:03|26013.96
07:15:05|26015.17
07:15:06|26008.75
07:15:06|26010.92
07:15:08|26014.27
07:15:09|26018.8
07:15:09|26018.57
07:15:10|26017.48
07:15:11|26014.
07:15:13|26014.28
07:15:13|26008.27
07:15:14|26008.75
07:15:15|26008.43
07:15:16|26004.71
07:15:17|26005.41
07:15:18|26005.56
07:15:19|26006.41
07:15:20|26005.75
07:15:21|26004.16
07:15:23|26005.56
07:15:23|26008.66
07:15:25|26011.3
07:15:26|26012.88
07:15:27|26011.51
07:15:28|26011.68
07:15:29|26014.4
07:15:30|26013.11
07:15:31|26011.8
07:15:32|26018.86
07:15:33|26020.23
07:15:34|26021.6
07:15:35|26016.87
07:15:36|26018.08
07:15:38|26020.47
07:15:40|26019.01
07:15:40|26017.62
07:15:41|26018.99
07:15:42|26019.64
07:15:43|26021.62
07:15:44|26025.
07:15:45|26026.65
07:15:46|26030.16
07:15:48|26023.42
07:15:49|26019.64
07:15:50|26020.81
07:15:51|26021.63
07:15:52|26020.81
07:15:54|26017.19
07:15:54|26018.52
07:15:55|26018.23
07:15:56|26020.86
07:15:57|26016.89
07:15:58|26015.58
07:15:59|26017.34
07:16:00|26010.72
07:16:01|26008.7
07:16:02|26010.21
07:16:03|26007.88
07:16:04|26007.25
07:16:05|26002.92
07:16:06|26001.
07:16:07|25995.4
07:16:08|25988.16
07:16:09|25988.34
07:16:10|25990.61
07:16:11|25984.45
07:16:12|25987.32
07:16:14|25985.76
07:16:15|25987.
07:16:16|25986.95
07:16:17|25987.52
07:16:17|25984.71
07:16:18|25986.41
07:16:19|25982.53
07:16:20|25981.07
07:16:21|25977.51
07:16:22|25970.61
07:16:24|25977.12
07:16:24|25981.21
07:16:26|25979.53
07:16:28|25985.21
07:16:28|25980.98
07:16:29|25977.56
07:16:31|25981.62
07:16:31|25986.5
07:16:33|25986.11
07:16:34|25984.
07:16:35|25985.14
07:16:36|25975.18
07:16:37|25976.63
07:16:38|25977.37
07:16:39|25976.48
07:16:40|25974.
07:16:41|25979.32
07:16:42|25977.63
07:16:43|25974.4
07:16:45|25975.35
07:16:45|25975.8
07:16:46|25978.01
07:16:47|25977.36
07:16:48|25978.11
07:16:49|25974.23
07:16:50|25976.7
07:16:51|25976.77
07:16:52|25976.94
07:16:53|25978.41
07:16:54|25976.12
07:16:55|25976.57
07:16:56|25975.5
07:16:57|25975.05
07:16:58|25977.5
07:16:59|25973.88
07:17:00|25978.2
07:17:01|25977.4
07:17:02|25975.96
07:17:03|25983.18
07:17:04|25981.
07:17:05|25977.35
07:17:06|25975.71
07:17:07|25973.1
07:17:08|25973.14
07:17:09|25974.12
07:17:10|25968.58
07:17:11|25966.72
07:17:12|25970.56
07:17:13|25972.84
07:17:14|25972.84
07:17:15|25970.51
07:17:17|25969.12
07:17:17|25968.73
07:17:19|25969.74
07:17:19|25971.33
07:17:21|25966.36
07:17:22|25964.
07:17:22|25961.86
07:17:24|25949.92
07:17:24|25946.68
07:17:25|25947.48
07:17:27|25943.69
07:17:28|25951.55
07:17:29|25956.
07:17:30|25958.54
07:17:31|25953.44
07:17:33|25952.09
07:17:33|25953.45
07:17:34|25946.68
07:17:35|25946.27
07:17:36|25945.3
07:17:37|25947.03
07:17:38|25949.17
07:17:39|25947.
07:17:40|25948.56
07:17:41|25950.
07:17:42|25948.01
07:17:43|25952.46
07:17:44|25954.24
07:17:45|25956.59
07:17:47|25956.42
07:17:47|25957.1
07:17:48|25956.33
07:17:49|25957.16
07:17:51|25960.03
07:17:52|25959.3
07:17:53|25958.95
07:17:54|25961.75
07:17:54|25964.88
07:17:56|25961.5
07:17:57|25963.57
07:17:58|25964.58
07:17:59|25963.67
07:18:00|25959.07
07:18:01|25961.1
07:18:02|25961.17
07:18:03|25960.94
07:18:05|25953.46
07:18:05|25951.65
07:18:06|25950.38
07:18:07|25947.47
07:18:08|25944.15
07:18:09|25945.45
07:18:10|25940.83
07:18:11|25933.02
07:18:12|25932.46
07:18:13|25933.46
07:18:14|25940.88
07:18:15|25935.33
07:18:16|25936.28
07:18:17|25938.15
07:18:18|25940.61
07:18:19|25941.95
07:18:20|25944.16
07:18:21|25943.53
07:18:22|25943.43
07:18:23|25941.58
07:18:24|25943.93
07:18:25|25944.36
07:18:26|25937.26
07:18:28|25934.
07:18:29|25934.06
07:18:30|25936.93
07:18:32|25934.94
07:18:32|25935.73
07:18:34|25930.07
07:18:35|25923.
07:18:36|25921.11
07:18:37|25924.43
07:18:38|25926.6
07:18:39|25934.58
07:18:40|25935.64
07:18:41|25935.41
07:18:42|25931.82
07:18:43|25933.56
07:18:44|25935.15
07:18:45|25938.62
07:18:46|25938.53
07:18:47|25938.31
07:18:48|25940.76
07:18:49|25940.31
07:18:50|25942.5
07:18:51|25934.14
07:18:52|25931.5
07:18:53|25929.12
07:18:54|25930.24
07:18:55|25931.77
07:18:56|25930.29
07:18:58|25934.31
07:18:58|25931.53
07:18:59|25931.92
07:19:00|25936.51
07:19:01|25927.3
07:19:02|25927.82
07:19:03|25926.21
07:19:04|25924.45
07:19:05|25924.32
07:19:06|25920.49
07:19:07|25923.11
07:19:08|25919.77
07:19:09|25917.78
07:19:10|25921.17
07:19:11|25920.34
07:19:12|25920.02
07:19:13|25919.
07:19:14|25912.73
07:19:15|25906.02
07:19:16|25904.5
07:19:17|25896.83
07:19:18|25902.56
07:19:19|25904.69
07:19:20|25901.78
07:19:21|25906.07
07:19:22|25902.94
07:19:23|25902.15
07:19:24|25902.03
07:19:25|25900.26
07:19:26|25899.27
07:19:27|25898.5
07:19:29|25898.29
07:19:30|25901.14
07:19:31|25897.88
07:19:33|25896.89
07:19:33|25895.69
07:19:34|25894.85
07:19:35|25895.55
07:19:36|25896.92
07:19:38|25895.66
07:19:39|25897.64
07:19:40|25901.76
07:19:41|25906.23
07:19:42|25907.
07:19:43|25913.47
07:19:44|25912.19
07:19:45|25918.4
07:19:46|25909.7
07:19:47|25909.86
07:19:48|25915.85
07:19:49|25907.69
07:19:50|25909.82
07:19:51|25915.11
07:19:52|25919.19
07:19:53|25921.41
07:19:54|25917.99
07:19:55|25917.66
07:19:56|25917.94
07:19:57|25914.32
07:19:58|25915.99
07:19:59|25921.62
07:20:00|25921.43
07:20:02|25926.71
07:20:03|25926.9
07:20:03|25927.16
07:20:04|25922.41
07:20:06|25926.19
07:20:07|25933.52
07:20:08|25932.45
07:20:09|25933.58
07:20:10|25931.98
07:20:11|25936.
07:20:12|25935.57
07:20:13|25927.79
07:20:14|25934.27
07:20:15|25933.05
07:20:16|25919.36
07:20:17|25914.55
07:20:18|25921.75
07:20:19|25921.7
07:20:20|25923.72
07:20:21|25939.07
07:20:22|25936.62
07:20:23|25929.3
07:20:24|25933.15
07:20:25|25938.9
07:20:26|25939.7
07:20:27|25939.43
07:20:28|25945.4
07:20:30|25944.87
07:20:31|25943.93
07:20:32|25944.7
07:20:33|25944.56
07:20:34|25942.68
07:20:35|25942.98
07:20:37|25940.79
07:20:37|25941.61
07:20:39|25943.87
07:20:40|25943.73
07:20:40|25944.97
07:20:42|25944.48
07:20:43|25947.41
07:20:44|25948.5
07:20:44|25947.81
07:20:46|25940.
07:20:47|25933.47
07:20:48|25937.2
07:20:49|25944.35
07:20:50|25945.86
07:20:51|25945.75
07:20:52|25947.28
07:20:53|25946.36
07:20:54|25948.81
07:20:55|25949.83
07:20:56|25947.81
07:20:57|25945.33
07:20:58|25945.05
07:20:59|25946.5
07:21:00|25947.75
07:21:01|25945.68
07:21:02|25937.22
07:21:03|25940.78
07:21:04|25940.45
07:21:05|25941.24
07:21:06|25939.2
07:21:07|25937.29
07:21:08|25935.17
07:21:09|25937.88
07:21:10|25935.17
07:21:12|25914.17
07:21:12|25921.5
07:21:13|25920.21
07:21:14|25920.67
07:21:15|25926.48
07:21:16|25923.77
07:21:17|25922.4
07:21:18|25922.96
07:21:19|25916.67
07:21:20|25917.47
07:21:21|25922.36
07:21:22|25915.32
07:21:23|25915.44
07:21:24|25918.39
07:21:25|25922.43
07:21:26|25922.
07:21:27|25922.16
07:21:28|25920.57
07:21:29|25921.49
07:21:31|25923.68
07:21:32|25922.49
07:21:34|25918.57
07:21:34|25920.
07:21:36|25917.97
07:21:37|25920.19
07:21:38|25918.53
07:21:39|25916.02
07:21:40|25914.62
07:21:41|25916.75
07:21:42|25915.07
07:21:43|25912.07
07:21:44|25913.22
07:21:45|25915.53
07:21:46|25916.
07:21:47|25917.88
07:21:48|25914.14
07:21:49|25918.33
07:21:51|25916.49
07:21:52|25914.91
07:21:53|25919.58
07:21:54|25916.75
07:21:55|25914.32
07:21:57|25909.92
07:21:57|25903.75
07:21:58|25905.2
07:21:59|25902.99
07:22:00|25904.11
07:22:01|25904.56
07:22:02|25905.91
07:22:03|25904.58
07:22:04|25905.93
07:22:05|25903.21
07:22:06|25903.02
07:22:07|25905.99
07:22:09|25909.84
07:22:09|25914.45
07:22:10|25912.15
07:22:11|25908.15
07:22:12|25908.58
07:22:13|25915.84
07:22:14|25916.01
07:22:15|25919.97
07:22:16|25916.77
07:22:17|25917.56
07:22:18|25914.3
07:22:20|25918.3
07:22:21|25918.87
07:22:22|25927.58
07:22:23|25929.34
07:22:24|25933.43
07:22:25|25933.3
07:22:26|25925.57
07:22:27|25926.27
07:22:28|25924.45
07:22:29|25921.49
07:22:30|25922.39
07:22:31|25923.13
07:22:32|25920.74
07:22:33|25918.57
07:22:35|25919.01
07:22:35|25910.67
07:22:37|25907.83
07:22:38|25907.49
07:22:38|25906.66
07:22:40|25905.01
07:22:41|25903.91
07:22:42|25905.14
07:22:43|25905.82
07:22:45|25906.13
07:22:45|25908.06
07:22:46|25906.92
07:22:48|25912.17
07:22:48|25908.52
07:22:49|25909.51
07:22:51|25912.71
07:22:51|25914.
07:22:53|25914.07
07:22:54|25910.5
07:22:55|25914.62
07:22:55|25912.59
07:22:57|25911.57
07:22:58|25914.22
07:22:59|25913.87
07:23:00|25919.49
07:23:01|25919.53
07:23:02|25920.06
07:23:03|25918.93
07:23:04|25919.98
07:23:05|25922.42
07:23:06|25926.27
07:23:07|25932.61
07:23:08|25933.84
07:23:09|25933.65
07:23:10|25930.15
07:23:11|25930.45
07:23:12|25932.99
07:23:13|25929.23
07:23:14|25929.59
07:23:15|25927.73
07:23:16|25921.45
07:23:17|25919.94
07:23:18|25926.88
07:23:19|25920.81
07:23:20|25920.72
07:23:21|25916.64
07:23:22|25916.51
07:23:23|25917.2
07:23:24|25915.84
07:23:25|25912.41
07:23:26|25913.44
07:23:27|25918.32
07:23:28|25920.37
07:23:29|25926.63
07:23:30|25923.64
07:23:31|25928.89
07:23:33|25923.64
07:23:33|25922.31
07:23:35|25922.93
07:23:36|25917.29
07:23:37|25919.29
07:23:38|25916.06
07:23:39|25913.88
07:23:40|25914.94
07:23:42|25913.11
07:23:42|25912.67
07:23:43|25913.87
07:23:45|25919.82
07:23:46|25917.24
07:23:47|25919.43
07:23:48|25919.1
07:23:49|25921.56
07:23:50|25921.39
07:23:51|25919.21
07:23:52|25918.85
07:23:53|25916.78
07:23:55|25910.91
07:23:55|25908.06
07:23:56|25905.71
07:23:57|25906.6
07:23:59|25904.79
07:23:59|25904.37
07:24:00|25908.78
07:24:02|25905.03
07:24:03|25904.79
07:24:04|25904.95
07:24:06|25909.32
07:24:06|25905.82
07:24:08|25904.79
07:24:09|25904.8
07:24:11|25905.52
07:24:12|25904.32
07:24:12|25904.27
07:24:13|25908.87
07:24:15|25905.99
07:24:15|25908.12
07:24:17|25909.46
07:24:18|25908.45
07:24:19|25905.81
07:24:19|25905.82
07:24:21|25904.5
07:24:22|25906.36
07:24:22|25905.71
07:24:23|25906.42
07:24:25|25907.37
07:24:25|25907.66
07:24:27|25893.12
07:24:27|25894.89
07:24:29|25892.92
07:24:30|25894.14
07:24:31|25897.63
07:24:32|25899.25
07:24:32|25900.15
07:24:34|25900.27
07:24:35|25897.73
07:24:36|25898.35
07:24:38|25886.72
07:24:39|25886.
07:24:40|25898.68
07:24:41|25897.94
07:24:42|25889.45
07:24:43|25888.17
07:24:44|25891.56
07:24:45|25888.73
07:24:46|25885.24
07:24:47|25886.74
07:24:48|25887.97
07:24:49|25888.5
07:24:50|25896.1
07:24:51|25893.14
07:24:52|25892.73
07:24:53|25892.23
07:24:54|25892.96
07:24:55|25891.18
07:24:56|25889.37
07:24:58|25890.09
07:24:59|25889.14
07:25:00|25890.98
07:25:01|25885.57
07:25:02|25884.52
07:25:03|25883.84
07:25:04|25885.67
07:25:05|25885.2
07:25:06|25885.52
07:25:07|25890.88
07:25:08|25888.98
07:25:10|25892.48
07:25:11|25897.2
07:25:12|25899.33
07:25:13|25900.67
07:25:14|25900.79
07:25:15|25899.84
07:25:16|25899.27
07:25:17|25897.16
07:25:18|25898.62
07:25:19|25898.4
07:25:20|25907.55
07:25:21|25909.79
07:25:22|25910.05
07:25:23|25904.05
07:25:24|25906.63
07:25:25|25897.91
07:25:26|25897.22
07:25:27|25899.79
07:25:28|25900.82
07:25:29|25901.92
07:25:30|25900.51
07:25:31|25901.71
07:25:32|25901.87
07:25:33|25898.45
07:25:35|25897.03
07:25:35|25896.89
07:25:37|25897.26
07:25:38|25897.2
07:25:39|25898.42
07:25:40|25897.83
07:25:41|25893.84
07:25:42|25894.87
07:25:43|25892.48
07:25:44|25890.75
07:25:45|25890.88
07:25:46|25891.56
07:25:47|25895.6
07:25:48|25896.12
07:25:50|25899.
07:25:50|25894.63
07:25:51|25896.49
07:25:53|25896.53
07:25:53|25897.43
07:25:54|25902.87
07:25:55|25898.51
07:25:57|25900.35
07:25:57|25901.28
07:25:59|25900.45
07:25:59|25897.47
07:26:01|25902.7
07:26:02|25905.52
07:26:03|25905.86
07:26:04|25906.85
07:26:06|25902.63
07:26:06|25903.53
07:26:08|25920.
07:26:09|25915.23
07:26:09|25914.65
07:26:10|25918.01
07:26:12|25916.38
07:26:12|25916.54
07:26:14|25922.49
07:26:15|25921.38
07:26:16|25921.33
07:26:17|25923.19
07:26:18|25927.97
07:26:18|25928.01
07:26:20|25933.61
07:26:21|25940.55
07:26:22|25940.84
07:26:22|25935.76
07:26:23|25934.17
07:26:25|25938.3
07:26:25|25939.89
07:26:26|25935.62
07:26:27|25928.18
07:26:28|25931.83
07:26:29|25923.19
07:26:31|25925.07
07:26:32|25919.63
07:26:33|25922.63
07:26:33|25915.78
07:26:34|25916.71
07:26:36|25920.08
07:26:38|25914.65
07:26:39|25913.1
07:26:40|25913.86
07:26:41|25914.62
07:26:42|25918.58
07:26:42|25914.5
07:26:44|25918.1
07:26:44|25918.49
07:26:46|25917.75
07:26:47|25916.75
07:26:48|25920.
07:26:49|25922.21
07:26:50|25922.79
07:26:51|25925.01
07:26:52|25924.23
07:26:53|25916.75
07:26:54|25917.68
07:26:55|25920.41
07:26:56|25919.48
07:26:57|25919.73
07:26:58|25918.44
07:26:59|25919.53
07:27:00|25917.5
07:27:01|25921.23
07:27:02|25921.2
07:27:03|25922.47
07:27:05|25928.09
07:27:05|25929.38
07:27:06|25930.19
07:27:07|25931.5
07:27:08|25919.93
07:27:09|25919.69
07:27:10|25921.39
07:27:11|25919.06
07:27:12|25918.02
07:27:13|25920.5
07:27:14|25922.95
07:27:15|25924.89
07:27:16|25925.27
07:27:17|25927.95
07:27:18|25929.18
07:27:19|25930.95
07:27:20|25927.33
07:27:21|25929.37
07:27:22|25928.69
07:27:23|25932.58
07:27:24|25931.18
07:27:25|25939.65
07:27:26|25938.68
07:27:27|25941.59
07:27:28|25940.33
07:27:29|25940.8
07:27:30|25940.25
07:27:31|25941.26
07:27:32|25942.52
07:27:33|25940.78
07:27:34|25942.59
07:27:35|25940.75
07:27:36|25934.73
07:27:38|25933.1
07:27:39|25932.26
07:27:40|25932.24
07:27:41|25931.96
07:27:43|25923.11
07:27:43|25926.
07:27:45|25933.31
07:27:46|25938.66
07:27:47|25937.36
07:27:48|25939.05
07:27:50|25940.51
07:27:51|25939.73
07:27:52|25938.43
07:27:53|25940.65
07:27:53|25939.92
07:27:55|25939.53
07:27:56|25942.19
07:27:57|25942.79
07:27:58|25942.1
07:27:58|25941.51
07:28:00|25941.68
07:28:01|25939.24
07:28:02|25938.28
07:28:03|25936.61
07:28:04|25943.52
07:28:05|25943.39
07:28:06|25941.77
07:28:07|25942.47
07:28:08|25944.89
07:28:09|25941.59
07:28:10|25942.27
07:28:11|25943.87
07:28:12|25943.24
07:28:13|25941.94
07:28:14|25943.96
07:28:15|25942.95
07:28:16|25942.58
07:28:17|25944.14
07:28:18|25946.99
07:28:19|25944.54
07:28:20|25944.82
07:28:21|25945.5
07:28:22|25948.44
07:28:23|25948.14
07:28:24|25951.73
07:28:25|25950.96
07:28:26|25950.01
07:28:28|25950.78
07:28:28|25947.5
07:28:29|25954.44
07:28:30|25951.7
07:28:31|25955.76
07:28:32|25956.67
07:28:33|25951.09
07:28:35|25953.64
07:28:35|25952.01
07:28:37|25953.64
07:28:38|25951.5
07:28:38|25951.42
07:28:39|25953.87
07:28:41|25955.44
07:28:42|25955.84
07:28:43|25955.88
07:28:44|25949.7
07:28:45|25951.41
07:28:46|25950.82
07:28:47|25943.23
07:28:48|25941.93
07:28:49|25940.71
07:28:51|25940.27
07:28:52|25939.74
07:28:53|25941.8
07:28:54|25944.1
07:28:55|25941.72
07:28:56|25944.48
07:28:57|25941.66
07:28:58|25942.88
07:28:59|25942.64
07:29:00|25941.05
07:29:01|25941.36
07:29:02|25950.58
07:29:03|25953.53
07:29:04|25953.38
07:29:05|25953.29
07:29:07|25954.43
07:29:07|25962.71
07:29:08|25964.58
07:29:09|25967.25
07:29:10|25968.05
07:29:11|25965.56
07:29:12|25965.2
07:29:13|25960.49
07:29:14|25957.46
07:29:15|25952.4
07:29:16|25954.73
07:29:17|25951.51
07:29:18|25950.27
07:29:19|25946.9
07:29:20|25947.72
07:29:22|25945.67
07:29:23|25945.
07:29:24|25944.53
07:29:25|25939.7
07:29:26|25940.93
07:29:26|25940.58
07:29:27|25943.49
07:29:29|25947.14
07:29:30|25946.67
07:29:31|25944.55
07:29:32|25945.17
07:29:32|25945.75
07:29:34|25945.5
07:29:35|25946.82
07:29:35|25946.42
07:29:37|25947.27
07:29:37|25946.75
07:29:39|25942.5
07:29:41|25940.86
07:29:42|25941.96
07:29:42|25943.32
07:29:44|25940.06
07:29:44|25942.09
07:29:46|25942.1
07:29:47|25942.32
07:29:47|25942.74
07:29:48|25940.63
07:29:50|25938.01
07:29:51|25940.6
07:29:52|25941.17
07:29:53|25940.59
07:29:54|25942.16
07:29:55|25945.28
07:29:56|25944.62
07:29:58|25946.78
07:29:58|25945.84
07:29:59|25945.39
07:30:00|25942.85
07:30:02|25945.37
07:30:02|25946.82
07:30:04|25944.05
07:30:05|25945.63
07:30:05|25946.15
07:30:07|25945.21
07:30:08|25947.5
07:30:08|25945.49
07:30:10|25945.84
07:30:11|25945.23
07:30:12|25942.
07:30:13|25940.66
07:30:14|25941.43
07:30:15|25945.75
07:30:16|25943.54
07:30:17|25945.57
07:30:18|25946.19
07:30:19|25947.56
07:30:20|25951.71
07:30:21|25950.22
07:30:22|25950.27
07:30:23|25950.25
07:30:24|25951.29
07:30:24|25949.69
07:30:25|25951.1
07:30:27|25950.63
07:30:28|25950.05
07:30:29|25948.56
07:30:30|25952.23
07:30:30|25955.87
07:30:31|25958.48
07:30:33|25954.61
07:30:33|25955.97
07:30:34|25958.54
07:30:36|25959.36
07:30:36|25953.91
07:30:37|25954.43
07:30:38|25954.85
07:30:40|25958.47
07:30:41|25958.14
07:30:42|25955.59
07:30:43|25960.5
07:30:44|25956.07
07:30:45|25955.64
07:30:47|25955.
07:30:48|25953.75
07:30:49|25969.27
07:30:50|25964.19
07:30:50|25966.87
07:30:51|25968.24
07:30:53|25963.7
07:30:54|25962.04
07:30:55|25958.82
07:30:55|25958.9
07:30:57|25958.
07:30:58|25959.02
07:30:59|25960.44
07:30:59|25964.64
07:31:01|25970.63
07:31:02|25970.8
07:31:03|25975.96
07:31:04|25987.99
07:31:04|25990.93
07:31:06|25990.16
07:31:07|25993.58
07:31:08|25988.49
07:31:08|25985.6
07:31:10|25981.62
07:31:11|25978.39
07:31:12|25982.99
07:31:13|25976.91
07:31:14|25974.58
07:31:15|25981.15
07:31:16|25980.53
07:31:16|25980.89
07:31:18|25971.63
07:31:19|25974.92
07:31:20|25973.62
07:31:20|25966.1
07:31:22|25963.04
07:31:22|25962.58
07:31:24|25967.11
07:31:24|25965.67
07:31:26|25969.86
07:31:27|25969.07
07:31:27|25971.42
07:31:29|25972.93
07:31:29|25972.89
07:31:31|25973.65
07:31:32|25975.41
07:31:33|25973.63
07:31:34|25970.23
07:31:35|25971.36
07:31:36|25970.93
07:31:37|25969.5
07:31:38|25964.98
07:31:39|25964.97
07:31:40|25965.38
07:31:41|25962.28
07:31:43|25963.27
07:31:44|25960.95
07:31:45|25961.02
07:31:46|25962.64
07:31:47|25962.12
07:31:48|25960.52
07:31:49|25962.98
07:31:51|25968.14
07:31:51|25965.64
07:31:52|25964.12
07:31:53|25963.62
07:31:54|25963.75
07:31:55|25962.91
07:31:56|25972.14
07:31:57|25969.
07:31:58|25968.43
07:31:59|25968.94
07:32:01|25964.44
07:32:02|25962.5
07:32:02|25963.66
07:32:03|25963.
07:32:05|25967.04
07:32:06|25964.4
07:32:07|25965.1
07:32:08|25966.
07:32:09|25969.67
07:32:10|25967.99
07:32:12|25965.5
07:32:12|25963.5
07:32:13|25968.2
07:32:14|25965.02
07:32:15|25960.92
07:32:16|25961.1
07:32:17|25961.57
07:32:18|25962.82
07:32:19|25963.68
07:32:20|25965.35
07:32:21|25964.97
07:32:22|25964.98
07:32:23|25961.
07:32:24|25961.12
07:32:25|25964.99
07:32:26|25966.15
07:32:28|25966.43
07:32:28|25968.04
07:32:30|25972.22
07:32:31|25977.43
07:32:31|25974.25
07:32:32|25972.52
07:32:33|25968.17
07:32:35|25966.45
07:32:35|25962.61
07:32:36|25961.11
07:32:37|25962.6
07:32:39|25963.86
07:32:40|25964.64
07:32:41|25962.21
07:32:42|25962.7
07:32:43|25963.66
07:32:44|25962.75
07:32:46|25960.11
07:32:46|25954.43
07:32:47|25954.44
07:32:49|25956.79
07:32:50|25957.39
07:32:51|25956.22
07:32:52|25954.39
07:32:53|25954.39
07:32:54|25957.11
07:32:55|25956.49
07:32:56|25959.97
07:32:57|25959.44
07:32:58|25959.88
07:32:59|25955.54
07:33:00|25957.17
07:33:01|25955.43
07:33:02|25953.49
07:33:03|25957.37
07:33:04|25956.19
07:33:05|25984.84
07:33:06|25976.7
07:33:07|25973.39
07:33:08|25982.19
07:33:09|25982.02
07:33:10|25984.31
07:33:11|25990.52
07:33:12|25986.67
07:33:13|25985.71
07:33:14|25985.97
07:33:15|25982.44
07:33:16|25981.66
07:33:17|25985.81
07:33:18|25984.9
07:33:19|25985.8
07:33:20|25986.03
07:33:21|25992.38
07:33:22|25985.87
07:33:23|25987.31
07:33:24|25987.34
07:33:25|25996.
07:33:26|25993.95
07:33:27|25997.05
07:33:28|25993.41
07:33:29|25992.01
07:33:30|25993.79
07:33:31|25988.83
07:33:33|25990.35
07:33:33|25990.88
07:33:34|25989.24
07:33:35|25987.25
07:33:36|25987.48
07:33:37|25987.49
07:33:38|26016.22
07:33:39|26019.12
07:33:41|26008.79
07:33:41|26013.49
07:33:43|26009.9
07:33:44|26006.56
07:33:45|26014.42
07:33:46|26013.1
07:33:47|26019.28
07:33:48|26015.07
07:33:49|26007.85
07:33:50|26015.66
07:33:51|26013.12
07:33:52|26020.62
07:33:54|26023.49
07:33:54|26034.45
07:33:56|26043.69
07:33:56|26040.89
07:33:58|26036.35
07:33:59|26041.6
07:33:59|26043.1
07:34:00|26040.2
07:34:02|26031.94
07:34:02|26035.84
07:34:03|26032.63
07:34:04|26040.67
07:34:06|26036.34
07:34:07|26039.53
07:34:07|26038.01
07:34:08|26040.71
07:34:10|26045.09
07:34:11|26049.12
07:34:12|26051.
07:34:13|26051.55
07:34:14|26053.61
07:34:15|26045.43
07:34:16|26042.59
07:34:16|26038.51
07:34:18|26036.5
07:34:19|26039.98
07:34:20|26033.79
07:34:20|26038.31
07:34:22|26026.96
07:34:23|26028.77
07:34:24|26025.03
07:34:25|26025.95
07:34:26|26023.81
07:34:27|26026.14
07:34:28|26028.36
07:34:29|26027.82
07:34:30|26028.25
07:34:31|26028.02
07:34:32|26028.34
07:34:33|26033.22
07:34:34|26032.98
07:34:35|26031.21
07:34:36|26030.58
07:34:37|26025.1
07:34:38|26024.51
07:34:39|26025.88
07:34:40|26025.68
07:34:41|26018.69
07:34:43|26017.35
07:34:43|26017.93
07:34:45|26019.58
07:34:46|26023.
07:34:48|25998.4
07:34:48|25995.49
07:34:49|25994.96
07:34:51|25993.88
07:34:52|25997.03
07:34:53|26000.07
07:34:54|26001.41
07:34:55|26001.59
07:34:56|25998.02
07:34:56|25997.16
07:34:58|25998.15
07:34:59|25998.28
07:34:59|25997.87
07:35:01|25994.
07:35:02|25996.68
07:35:03|25993.13
07:35:04|25991.9
07:35:05|25993.53
07:35:06|25995.3
07:35:07|26002.14
07:35:08|26002.73
07:35:09|26002.66
07:35:10|26002.92
07:35:11|26004.07
07:35:12|26006.46
07:35:13|26007.85
07:35:14|26011.63
07:35:15|26006.95
07:35:16|26012.5
07:35:17|26009.06
07:35:18|26010.27
07:35:19|26009.07
07:35:20|26008.13
07:35:21|26004.14
07:35:22|26003.24
07:35:24|26003.4
07:35:25|26003.27
07:35:26|26009.14
07:35:27|26010.68
07:35:28|26010.12
07:35:29|26006.94
07:35:30|26007.84
07:35:31|26006.87
07:35:32|26006.48
07:35:33|26002.87
07:35:34|26000.47
07:35:35|26004.99
07:35:36|26006.77
07:35:37|26000.
07:35:38|26002.27
07:35:39|26001.43
07:35:40|26003.57
07:35:41|26003.07
07:35:42|26003.88
07:35:44|26001.05
07:35:44|26001.1
07:35:45|26001.34
07:35:46|26001.95
07:35:48|26000.
07:35:48|26001.39
07:35:49|25998.89
07:35:51|26000.72
07:35:52|26003.17
07:35:53|26001.35
07:35:54|26000.48
07:35:55|26004.18
07:35:56|26001.
07:35:57|26000.42
07:35:58|26000.48
07:35:59|26000.02
07:36:01|25999.89
07:36:01|25998.66
07:36:02|26000.35
07:36:04|26001.16
07:36:05|26002.28
07:36:05|26003.79
07:36:06|26003.05
07:36:08|26002.82
07:36:09|26004.44
07:36:10|26006.04
07:36:11|26005.85
07:36:12|26003.32
07:36:12|26003.59
07:36:13|26007.25
07:36:14|26005.55
07:36:16|26004.39
07:36:16|26001.56
07:36:18|26001.03
07:36:18|26001.61
07:36:19|26000.51
07:36:21|25999.83
07:36:22|26000.47
07:36:23|25999.77
07:36:23|26005.09
07:36:24|26001.51
07:36:26|26001.88
07:36:26|26001.07
07:36:28|25998.92
07:36:29|25989.6
07:36:30|25989.76
07:36:30|25990.88
07:36:31|25989.69
07:36:33|25992.23
07:36:34|25990.9
07:36:35|25990.71
07:36:36|25990.06
07:36:37|25991.26
07:36:37|25992.63
07:36:38|25991.74
07:36:40|25992.25
07:36:41|25989.46
07:36:42|25987.
07:36:43|25984.77
07:36:44|25985.02
07:36:45|25984.82
07:36:46|25983.5
07:36:48|25985.75
07:36:49|25983.94
07:36:50|25985.61
07:36:51|25985.59
07:36:52|25984.47
07:36:54|25987.59
07:36:54|25988.
07:36:56|25985.96
07:36:56|25987.37
07:36:58|25987.39
07:36:58|25988.
07:37:00|25986.46
07:37:00|25988.55
07:37:02|25988.44
07:37:02|25995.39
07:37:04|25995.43
07:37:05|25998.64
07:37:06|25995.48
07:37:07|25995.87
07:37:08|25997.34
07:37:09|25996.45
07:37:10|25996.21
07:37:11|25994.59
07:37:12|25994.57
07:37:14|25994.23
07:37:14|25997.03
07:37:15|25998.5
07:37:16|25998.51
07:37:17|26000.4
07:37:18|26000.53
07:37:19|26006.9
07:37:20|26003.33
07:37:21|26005.95
07:37:22|26006.22
07:37:23|26007.03
07:37:25|26005.73
07:37:25|26022.38
07:37:26|26016.04
07:37:27|26019.4
07:37:28|26021.1
07:37:29|26022.17
07:37:30|26018.48
07:37:31|26021.17
07:37:32|26025.19
07:37:33|26024.26
07:37:34|26024.49
07:37:35|26024.89
07:37:36|26022.74
07:37:37|26021.51
07:37:38|26019.16
07:37:39|26019.3
07:37:40|26010.07
07:37:41|26014.6
07:37:42|26015.07
07:37:43|26015.
07:37:45|26010.11
07:37:45|26010.4
07:37:47|26008.92
07:37:48|26007.45
07:37:49|26008.52
07:37:50|26006.27
07:37:51|26007.28
07:37:52|26007.29
07:37:53|26005.26
07:37:55|26008.26
07:37:55|26011.38
07:37:57|26013.46
07:37:57|26013.53
07:37:59|26013.53
07:37:59|26016.33
07:38:01|26017.36
07:38:02|26019.69
07:38:03|26021.48
07:38:05|26017.95
07:38:05|26020.55
07:38:06|26017.49
07:38:07|26019.52
07:38:08|26020.44
07:38:09|26015.91
07:38:10|26015.24
07:38:11|26017.21
07:38:12|26015.98
07:38:13|26013.61
07:38:14|26011.8
07:38:15|26017.23
07:38:16|26018.91
07:38:17|26019.04
07:38:18|26016.5
07:38:19|26018.71
07:38:21|26017.7
07:38:21|26017.86
07:38:22|26019.67
07:38:23|26021.44
07:38:25|26030.66
07:38:25|26031.1
07:38:27|26024.84
07:38:28|26026.58
07:38:29|26026.71
07:38:30|26023.68
07:38:31|26026.04
07:38:32|26024.51
07:38:33|26021.32
07:38:34|26022.56
07:38:35|26021.98
07:38:36|26024.89
07:38:37|26020.95
07:38:38|26023.47
07:38:39|26025.1
07:38:40|26027.73
07:38:41|26026.69
07:38:42|26028.11
07:38:43|26032.17
07:38:44|26036.44
07:38:46|26035.
07:38:46|26036.78
07:38:48|26031.73
07:38:48|26029.42
07:38:50|26027.52
07:38:51|26027.99
07:38:51|26027.02
07:38:52|26027.22
07:38:53|26022.16
07:38:55|26021.69
07:38:56|26020.95
07:38:57|26023.8
07:38:58|26022.33
07:38:59|26021.22
07:39:00|26025.4
07:39:01|26020.06
07:39:02|26022.86
07:39:03|26022.68
07:39:04|26023.47
07:39:06|26022.34
07:39:06|26020.39
07:39:08|26019.1
07:39:09|26017.95
07:39:10|26019.17
07:39:11|26015.05
07:39:11|26011.99
07:39:13|26008.12
07:39:13|26010.69
07:39:15|26011.38
07:39:16|26016.98
07:39:17|26020.67
07:39:18|26021.55
07:39:19|26021.49
07:39:19|26021.36
07:39:20|26022.62
07:39:21|26027.2
07:39:22|26026.29
07:39:23|26025.7
07:39:24|26026.95
07:39:25|26030.34
07:39:26|26029.12
07:39:27|26026.22
07:39:28|26025.02
07:39:29|26026.11
07:39:31|26026.43
07:39:32|26027.23
07:39:33|26020.16
07:39:33|26023.65
07:39:35|26022.42
07:39:36|26022.04
07:39:37|26021.
07:39:37|26022.55
07:39:39|26022.54
07:39:39|26020.41
07:39:41|26020.69
07:39:41|26020.47
07:39:42|26021.4
07:39:43|26021.14
07:39:45|26020.32
07:39:46|26017.81
07:39:47|26017.56
07:39:49|26018.9
07:39:50|26018.27
07:39:50|26019.18
07:39:52|26021.16
07:39:53|26020.11
07:39:54|26022.57
07:39:55|26030.68
07:39:56|26029.59
07:39:57|26030.48
07:39:58|26031.75
07:39:59|26031.97
07:40:00|26031.21
07:40:01|26032.43
07:40:02|26033.68
07:40:04|26033.27
07:40:05|26032.54
07:40:06|26031.73
07:40:07|26025.17
07:40:08|26022.83
07:40:09|26021.94
07:40:10|26021.54
07:40:11|26021.21
07:40:12|26017.66
07:40:13|26014.87
07:40:14|26014.58
07:40:15|26013.96
07:40:16|26015.07
07:40:17|26015.55
07:40:18|26014.04
07:40:19|26012.97
07:40:20|26013.02
07:40:21|26010.74
07:40:22|26009.88
07:40:23|26008.5
07:40:24|26006.98
07:40:25|26009.68
07:40:26|26009.67
07:40:27|26009.74
07:40:28|26010.2
07:40:29|26008.
07:40:30|26011.82
07:40:31|26009.08
07:40:32|26006.92
07:40:33|26008.12
07:40:34|26006.43
07:40:35|26005.54
07:40:36|26002.5
07:40:37|26002.71
07:40:38|26008.61
07:40:39|26008.62
07:40:40|26009.
07:40:41|26011.54
07:40:42|26016.26
07:40:44|26017.92
07:40:45|26018.49
07:40:45|26018.56
07:40:47|26026.33
07:40:48|26027.72
07:40:49|26026.19
07:40:50|26022.81
07:40:52|26018.35
07:40:53|26019.09
07:40:54|26021.1
07:40:55|26024.49
07:40:55|26024.62
07:40:57|26022.69
07:40:58|26019.54
07:40:59|26017.32
07:40:59|26017.77
07:41:01|26017.42
07:41:02|26014.
07:41:03|26010.85
07:41:04|26012.49
07:41:05|26014.09
07:41:06|26020.82
07:41:07|26019.94
07:41:08|26021.27
07:41:09|26020.51
07:41:10|26015.49
07:41:11|26019.25
07:41:12|26020.39
07:41:13|26018.83
07:41:14|26015.56
07:41:15|26017.73
07:41:16|26020.03
07:41:17|26019.05
07:41:18|26026.5
07:41:19|26024.22
07:41:20|26026.16
07:41:21|26026.18
07:41:22|26027.46
07:41:23|26026.2
07:41:24|26026.06
07:41:25|26025.56
07:41:26|26027.12
07:41:27|26028.37
07:41:28|26027.19
07:41:29|26026.79
07:41:30|26027.37
07:41:31|26031.75
07:41:32|26031.09
07:41:33|26038.42
07:41:34|26041.77
07:41:35|26038.28
07:41:36|26045.55
07:41:37|26040.95
07:41:38|26042.71
07:41:39|26047.33
07:41:40|26046.78
07:41:41|26051.29
07:41:42|26050.6
07:41:43|26056.83
07:41:44|26049.45
07:41:45|26049.99
07:41:46|26045.77
07:41:47|26048.2
07:41:49|26055.2
07:41:50|26054.88
07:41:51|26054.02
07:41:52|26054.13
07:41:53|26052.53
07:41:54|26065.03
07:41:55|26065.81
07:41:56|26070.81
07:41:57|26068.58
07:41:58|26066.24
07:42:00|26068.
07:42:00|26063.22
07:42:01|26063.8
07:42:02|26064.44
07:42:03|26065.37
07:42:04|26066.08
07:42:05|26065.94
07:42:06|26065.21
07:42:07|26063.91
07:42:08|26066.74
07:42:09|26063.5
07:42:10|26068.2
07:42:11|26069.99
07:42:12|26073.68
07:42:13|26071.24
07:42:14|26084.56
07:42:15|26086.89
07:42:16|26082.57
07:42:17|26081.95
07:42:18|26080.79
07:42:19|26073.66
07:42:20|26071.07
07:42:21|26071.67
07:42:22|26073.82
07:42:23|26073.76
07:42:24|26072.33
07:42:25|26069.94
07:42:26|26067.25
07:42:27|26062.89
07:42:28|26063.45
07:42:29|26061.81
07:42:30|26060.51
07:42:31|26062.51
07:42:32|26069.13
07:42:33|26067.66
07:42:35|26063.45
07:42:35|26062.4
07:42:36|26061.62
07:42:37|26064.34
07:42:38|26061.29
07:42:39|26062.76
07:42:40|26060.59
07:42:41|26057.42
07:42:42|26052.85
07:42:43|26053.11
07:42:44|26052.26
07:42:46|26055.4
07:42:46|26058.
07:42:47|26055.65
07:42:49|26056.18
07:42:50|26057.79
07:42:52|26048.67
07:42:53|26050.17
07:42:53|26046.4
07:42:55|26045.88
07:42:56|26046.36
07:42:57|26046.46
07:42:58|26047.69
07:42:59|26046.68
07:42:59|26048.98
07:43:01|26045.61
07:43:02|26049.47
07:43:03|26045.81
07:43:04|26045.35
07:43:05|26046.
07:43:06|26044.99
07:43:07|26045.02
07:43:08|26044.51
07:43:10|26038.26
07:43:10|26038.44
07:43:11|26038.95
07:43:13|26037.32
07:43:14|26041.96
07:43:14|26046.16
07:43:16|26044.61
07:43:17|26042.58
07:43:17|26037.54
07:43:18|26040.61
07:43:19|26038.49
07:43:20|26038.44
07:43:22|26040.44
07:43:22|26042.
07:43:24|26043.11
07:43:24|26041.23
07:43:25|26042.62
07:43:27|26041.3
07:43:28|26042.41
07:43:29|26040.
07:43:29|26040.49
07:43:31|26037.97
07:43:32|26038.02
07:43:33|26042.54
07:43:34|26039.77
07:43:35|26042.61
07:43:35|26042.15
07:43:37|26045.
07:43:38|26046.17
07:43:39|26047.52
07:43:39|26048.51
07:43:41|26047.78
07:43:41|26049.92
07:43:42|26047.13
07:43:43|26044.79
07:43:45|26045.17
07:43:45|26044.63
07:43:47|26043.5
07:43:48|26043.09
07:43:48|26042.71
07:43:50|26041.
07:43:51|26043.78
07:43:52|26043.85
07:43:54|26043.98
07:43:55|26045.
07:43:55|26045.81
07:43:57|26047.6
07:43:58|26047.13
07:43:59|26051.09
07:44:00|26051.5
07:44:01|26051.29
07:44:02|26051.19
07:44:03|26052.01
07:44:05|26061.47
07:44:06|26062.06
07:44:07|26057.98
07:44:08|26057.03
07:44:08|26060.83
07:44:09|26061.4
07:44:10|26062.9
07:44:12|26057.27
07:44:13|26056.32
07:44:13|26057.49
07:44:15|26056.61
07:44:16|26047.9
07:44:17|26047.78
07:44:18|26047.26
07:44:19|26048.82
07:44:20|26046.37
07:44:21|26045.68
07:44:22|26050.52
07:44:23|26049.22
07:44:23|26044.03
07:44:25|26049.88
07:44:25|26049.56
07:44:27|26053.49
07:44:28|26050.57
07:44:29|26052.91
07:44:29|26050.96
07:44:31|26052.35
07:44:32|26054.04
07:44:32|26056.39
07:44:34|26056.31
07:44:35|26034.29
07:44:36|26031.26
07:44:37|26054.29
07:44:38|26061.77
07:44:39|26060.32
07:44:39|26059.36
07:44:40|26059.66
07:44:42|26060.03
07:44:43|26059.26
07:44:44|26057.92
07:44:44|26055.48
07:44:46|26055.82
07:44:46|26056.03
07:44:48|26054.71
07:44:49|26056.68
07:44:50|26057.19
07:44:50|26056.08
07:44:52|26056.02
07:44:53|26056.25
07:44:54|26062.54
07:44:55|26062.23
07:44:56|26059.77
07:44:58|26064.25
07:44:58|26065.05
07:44:59|26063.25
07:45:00|26061.16
07:45:01|26064.2
07:45:02|26063.03
07:45:03|26062.08
07:45:04|26064.4
07:45:05|26066.13
07:45:06|26061.51
07:45:07|26061.24
07:45:08|26063.45
07:45:10|26065.58
07:45:11|26070.32
07:45:12|26067.5
07:45:13|26067.18
07:45:14|26068.14
07:45:15|26066.77
07:45:16|26068.83
07:45:16|26065.82
07:45:18|26065.32
07:45:18|26064.22
07:45:20|26063.06
07:45:21|26060.49
07:45:22|26060.26
07:45:23|26061.5
07:45:24|26061.07
07:45:25|26060.27
07:45:26|26057.41
07:45:27|26056.02
07:45:28|26057.76
07:45:29|26058.71
07:45:30|26061.28
07:45:31|26038.71
07:45:32|26037.23
07:45:33|26040.02
07:45:34|26035.71
07:45:35|26037.65
07:45:36|26039.01
07:45:37|26035.18
07:45:38|26038.08
07:45:39|26036.07
07:45:40|26037.86
07:45:41|26036.97
07:45:43|26035.81
07:45:43|26034.07
07:45:44|26035.49
07:45:45|26032.03
07:45:46|26031.17
07:45:47|26030.75
07:45:48|26030.84
07:45:49|26028.19
07:45:50|26029.25
07:45:52|26028.24
07:45:54|26026.99
07:45:55|26021.72
07:45:56|26021.53
07:45:56|26020.92
07:45:58|26022.55
07:45:59|26020.86
07:46:00|26019.48
07:46:01|26019.31
07:46:02|26018.3
07:46:03|26017.95
07:46:04|26016.41
07:46:05|26016.83
07:46:06|25992.86
07:46:07|25995.05
07:46:08|25994.89
07:46:09|25986.04
07:46:10|25986.75
07:46:11|25988.75
07:46:12|25990.76
07:46:13|25985.12
07:46:14|25979.5
07:46:15|25979.26
07:46:16|25985.24
07:46:17|25981.89
07:46:18|25986.43
07:46:19|25990.45
07:46:21|25992.35
07:46:22|25993.
07:46:23|25994.19
07:46:23|25994.94
07:46:25|25990.21
07:46:26|25989.89
07:46:26|25987.59
07:46:27|25989.6
07:46:28|25992.36
07:46:30|25990.03
07:46:31|25992.89
07:46:32|25990.74
07:46:33|25995.69
07:46:33|25991.47
07:46:35|25989.47
07:46:36|25990.2
07:46:37|25988.81
07:46:38|25988.61
07:46:39|25994.14
07:46:40|25994.03
07:46:41|25994.16
07:46:42|25999.64
07:46:43|26000.51
07:46:44|25997.85
07:46:45|25999.42
07:46:46|26002.19
07:46:47|25997.7
07:46:48|25997.
07:46:48|25995.86
07:46:50|25997.5
07:46:50|25997.09
07:46:51|25998.74
07:46:53|26000.59
07:46:55|26004.89
07:46:56|25997.52
07:46:57|25995.8
07:46:58|25994.25
07:46:59|25995.8
07:47:00|25993.96
07:47:02|25992.19
07:47:02|25993.14
07:47:03|25994.52
07:47:04|25993.33
07:47:05|25992.56
07:47:07|25993.35
07:47:08|26001.47
07:47:09|25996.69
07:47:10|25999.96
07:47:11|26005.22
07:47:12|26003.61
07:47:13|26005.29
07:47:14|26003.83
07:47:15|26006.22
07:47:16|26006.48
07:47:17|26003.84
07:47:18|26007.4
07:47:19|26012.02
07:47:20|26017.17
07:47:21|26015.61
07:47:22|26012.43
07:47:23|26011.15
07:47:24|26009.09
07:47:25|26010.59
07:47:26|26010.87
07:47:27|26015.91
07:47:28|26013.69
07:47:29|26013.04
07:47:30|26016.29
07:47:31|26013.35
07:47:32|26009.93
07:47:33|26011.49
07:47:34|26010.76
07:47:35|26008.98
07:47:37|26009.53
07:47:37|26010.56
07:47:38|26009.77
07:47:39|26012.72
07:47:40|26011.2
07:47:41|26012.39
07:47:42|26015.96
07:47:43|26017.52
07:47:44|26014.24
07:47:45|26014.08
07:47:46|26011.14
07:47:47|26011.54
07:47:48|26010.9
07:47:49|26014.95
07:47:50|26013.91
07:47:51|26015.64
07:47:52|26016.29
07:47:54|26013.64
07:47:55|26013.16
07:47:56|26013.75
07:47:58|26013.5
07:47:58|26012.5
07:47:59|26014.26
07:48:01|26015.19
07:48:02|26016.42
07:48:03|26025.64
07:48:04|26025.36
07:48:06|26027.54
07:48:06|26023.22
07:48:07|26024.15
07:48:09|26027.54
07:48:09|26026.11
07:48:11|26026.63
07:48:12|26029.49
07:48:13|26030.53
07:48:14|26030.97
07:48:15|26030.53
07:48:16|26029.38
07:48:17|26027.75
07:48:18|26023.67
07:48:19|26026.15
07:48:20|26021.22
07:48:21|26022.04
07:48:22|26022.22
07:48:23|26022.04
07:48:24|26022.14
07:48:25|26025.62
07:48:26|26024.93
07:48:28|26024.86
07:48:28|26024.58
07:48:29|26022.65
07:48:30|26021.5
07:48:31|26020.77
07:48:32|26020.98
07:48:33|26020.13
07:48:34|26016.23
07:48:35|26016.23
07:48:36|26014.1
07:48:37|26011.21
07:48:38|26011.42
07:48:39|26010.
07:48:40|26011.2
07:48:41|26011.81
07:48:42|26011.38
07:48:43|26016.09
07:48:44|26018.07
07:48:45|26016.76
07:48:46|26015.07
07:48:47|26016.57
07:48:48|26017.08
07:48:49|26017.86
07:48:50|26016.15
07:48:51|26017.21
07:48:52|26012.04
07:48:54|26013.81
07:48:55|26013.77
07:48:56|26013.01
07:48:57|26014.1
07:48:59|26013.05
07:49:00|26014.66
07:49:01|26013.4
07:49:03|26011.37
07:49:03|26013.62
07:49:05|26014.66
07:49:06|26010.95
07:49:07|26011.55
07:49:08|26012.94
07:49:09|26009.75
07:49:10|26007.62
07:49:11|26006.82
07:49:12|26008.28
07:49:13|26008.42
07:49:14|26008.88
07:49:15|26017.33
07:49:16|26010.81
07:49:17|26011.47
07:49:18|26010.86
07:49:19|26015.48
07:49:20|26012.33
07:49:21|26011.79
07:49:22|26013.81
07:49:23|26014.48
07:49:24|26013.02
07:49:25|26018.54
07:49:26|26014.73
07:49:27|26015.33
07:49:28|26014.69
07:49:30|26016.41
07:49:30|26018.68
07:49:31|26021.15
07:49:32|26019.29
07:49:33|26021.15
07:49:34|26025.34
07:49:35|26024.31
07:49:36|26024.86
07:49:37|26025.66
07:49:38|26028.23
07:49:39|26025.31
07:49:40|26026.8
07:49:41|26023.23
07:49:42|26022.86
07:49:43|26020.5
07:49:44|26019.78
07:49:45|26018.83
07:49:46|26021.46
07:49:47|26020.15
07:49:48|26021.51
07:49:49|26016.36
07:49:50|26016.22
07:49:51|26015.03
07:49:52|26016.05
07:49:53|26015.38
07:49:55|26012.27
07:49:56|26012.01
07:49:57|26012.98
07:49:58|26011.83
07:49:59|26008.77
07:50:01|26008.93
07:50:02|26013.04
07:50:02|26011.
07:50:04|26012.6
07:50:04|26010.6
07:50:06|26012.47
07:50:07|26018.83
07:50:08|26018.87
07:50:09|26017.53
07:50:10|26017.53
07:50:11|26017.74
07:50:12|26017.96
07:50:13|26017.91
07:50:14|26016.5
07:50:15|26017.77
07:50:16|26017.35
07:50:17|26017.53
07:50:18|26017.79
07:50:19|26016.92
07:50:20|26020.11
07:50:21|26018.04
07:50:22|26017.35
07:50:23|26017.22
07:50:24|26021.78
07:50:25|26025.09
07:50:26|26024.38
07:50:27|26022.95
07:50:28|26023.51
07:50:29|26022.1
07:50:30|26022.95
07:50:31|26022.77
07:50:32|26023.46
07:50:33|26025.27
07:50:34|26023.02
07:50:35|26024.14
07:50:36|26023.57
07:50:37|26022.68
07:50:38|26022.49
07:50:39|26020.5
07:50:40|26023.28
07:50:41|26021.84
07:50:42|26019.97
07:50:43|26021.33
07:50:44|26022.45
07:50:45|26023.49
07:50:46|26023.3
07:50:47|26027.24
07:50:48|26026.64
07:50:49|26027.98
07:50:50|26027.1
07:50:51|26026.56
07:50:52|26026.78
07:50:53|26027.79
07:50:54|26024.96
07:50:55|26026.94
07:50:56|26026.66
07:50:58|26024.89
07:50:58|26022.95
07:50:59|26025.77
07:51:00|26024.57
07:51:01|26023.81
07:51:02|26024.83
07:51:03|26021.01
07:51:05|26020.57
07:51:06|26021.84
07:51:06|26023.29
07:51:07|26024.
07:51:08|26023.23
07:51:09|26022.55
07:51:11|26022.57
07:51:12|26017.51
07:51:13|26018.17
07:51:13|26019.05
07:51:14|26020.39
07:51:16|26019.24
07:51:17|26022.27
07:51:17|26021.53
07:51:18|26022.86
07:51:20|26025.05
07:51:20|26025.49
07:51:22|26025.09
07:51:23|26025.49
07:51:24|26026.36
07:51:25|26026.08
07:51:26|26032.41
07:51:27|26033.19
07:51:28|26039.11
07:51:29|26047.01
07:51:30|26042.43
07:51:31|26039.83
07:51:32|26042.12
07:51:33|26043.11
07:51:34|26040.96
07:51:35|26041.32
07:51:36|26040.92
07:51:37|26037.18
07:51:38|26039.59
07:51:39|26036.
07:51:40|26036.65
07:51:41|26035.15
07:51:42|26033.23
07:51:43|26035.98
07:51:44|26036.34
07:51:45|26037.15
07:51:47|26035.16
07:51:47|26035.06
07:51:48|26034.02
07:51:49|26028.62
07:51:50|26028.11
07:51:51|26029.47
07:51:53|26030.3
07:51:54|26029.23
07:51:54|26025.09
07:51:56|26027.23
07:51:58|26026.65
07:51:59|26027.78
07:51:59|26024.77
07:52:01|26026.94
07:52:02|26024.15
07:52:03|26028.36
07:52:04|26028.69
07:52:05|26029.45
07:52:06|26031.78
07:52:07|26032.74
07:52:08|26033.79
07:52:09|26032.92
07:52:10|26030.71
07:52:12|26026.76
07:52:12|26029.12
07:52:14|26030.21
07:52:14|26031.08
07:52:15|26029.14
07:52:16|26027.8
07:52:17|26028.14
07:52:19|26028.43
07:52:19|26028.51
07:52:21|26026.04
07:52:21|26021.49
07:52:22|26022.5
07:52:23|26021.49
07:52:25|26025.08
07:52:26|26028.73
07:52:26|26030.74
07:52:27|26032.24
07:52:29|26031.06
07:52:29|26032.25
07:52:30|26031.47
07:52:31|26035.03
07:52:33|26035.27
07:52:34|26035.58
07:52:34|26035.56
07:52:35|26036.39
07:52:37|26038.26
07:52:38|26054.89
07:52:39|26053.14
07:52:40|26055.12
07:52:40|26053.
07:52:42|26053.8
07:52:43|26054.75
07:52:44|26054.37
07:52:45|26055.19
07:52:45|26055.75
07:52:46|26056.6
07:52:47|26054.49
07:52:48|26052.92
07:52:49|26055.77
07:52:50|26055.88
07:52:52|26053.52
07:52:53|26051.07
07:52:54|26048.39
07:52:56|26049.19
07:52:56|26048.62
07:52:58|26048.37
07:52:59|26047.44
07:53:00|26050.33
07:53:01|26048.64
07:53:03|26048.88
07:53:04|26044.43
07:53:05|26047.33
07:53:06|26048.61
07:53:08|26045.4
07:53:08|26048.38
07:53:10|26050.92
07:53:10|26050.6
07:53:11|26052.38
07:53:13|26053.61
07:53:14|26049.95
07:53:15|26051.58
07:53:15|26049.23
07:53:16|26049.91
07:53:18|26048.21
07:53:19|26047.73
07:53:19|26048.27
07:53:21|26044.41
07:53:22|26044.55
07:53:23|26045.43
07:53:24|26048.94
07:53:25|26050.18
07:53:26|26054.08
07:53:27|26055.72
07:53:28|26054.75
07:53:29|26054.54
07:53:30|26058.52
07:53:31|26059.38
07:53:31|26060.63
07:53:33|26060.39
07:53:33|26058.8
07:53:34|26057.46
07:53:36|26051.55
07:53:37|26051.97
07:53:38|26049.28
07:53:39|26051.37
07:53:39|26051.46
07:53:40|26047.47
07:53:42|26050.15
07:53:43|26051.15
07:53:44|26050.86
07:53:45|26052.23
07:53:46|26044.56
07:53:47|26046.06
07:53:48|26045.31
07:53:49|26044.87
07:53:50|26046.08
07:53:51|26047.55
07:53:52|26047.77
07:53:53|26042.54
07:53:54|26042.53
07:53:55|26041.73
07:53:56|26041.92
07:53:57|26042.72
07:53:59|26043.53
07:54:00|26042.04
07:54:01|26042.27
07:54:02|26042.99
07:54:03|26042.25
07:54:05|26043.9
07:54:05|26042.16
07:54:06|26041.53
07:54:07|26041.92
07:54:08|26036.71
07:54:09|26036.4
07:54:10|26038.85
07:54:11|26033.93
07:54:13|26033.4
07:54:13|26034.34
07:54:15|26034.28
07:54:15|26032.41
07:54:17|26033.31
07:54:18|26033.11
07:54:19|26032.57
07:54:20|26033.8
07:54:21|26032.91
07:54:22|26030.07
07:54:23|26030.09
07:54:24|26030.88
07:54:25|26027.98
07:54:26|26026.7
07:54:27|26027.71
07:54:28|26028.89
07:54:29|26029.72
07:54:29|26028.81
07:54:30|26028.47
07:54:32|26028.85
07:54:33|26027.79
07:54:33|26028.71
07:54:35|26021.63
07:54:36|26022.04
07:54:37|26020.28
07:54:37|26021.11
07:54:39|26016.76
07:54:40|26016.59
07:54:40|26018.42
07:54:41|26018.54
07:54:43|26019.99
07:54:44|26019.81
07:54:45|26018.19
07:54:46|26016.37
07:54:47|26015.07
07:54:48|26009.25
07:54:49|26007.92
07:54:50|26007.26
07:54:51|26007.66
07:54:52|26009.93
07:54:53|26012.11
07:54:54|26011.86
07:54:55|26012.6
07:54:56|26013.69
07:54:57|26019.37
07:54:58|26018.87
07:55:00|26017.43
07:55:00|26018.98
07:55:02|26020.6
07:55:03|26020.03
07:55:03|26021.06
07:55:05|26019.55
07:55:06|26018.06
07:55:07|26020.9
07:55:08|26018.95
07:55:09|26019.59
07:55:10|26016.09
07:55:11|26017.45
07:55:12|26018.76
07:55:13|26017.09
07:55:14|26018.47
07:55:15|26017.89
07:55:16|26017.
07:55:17|26016.74
07:55:18|26016.81
07:55:20|26017.1
07:55:20|26011.52
07:55:21|26011.05
07:55:22|26011.83
07:55:23|26011.63
07:55:24|26010.54
07:55:25|26009.94
07:55:26|26002.35
07:55:28|26003.09
07:55:28|25996.45
07:55:30|25999.23
07:55:31|26001.99
07:55:32|26002.73
07:55:32|26002.64
07:55:34|26007.05
07:55:35|26009.71
07:55:36|26008.19
07:55:37|26008.83
07:55:38|26007.15
07:55:39|26006.59
07:55:39|26008.5
07:55:40|26005.01
07:55:42|26007.21
07:55:42|26007.74
07:55:44|26005.36
07:55:45|26004.5
07:55:46|26004.35
07:55:47|26004.01
07:55:48|26002.35
07:55:48|26003.5
07:55:49|26003.21
07:55:50|26003.23
07:55:51|26002.9
07:55:53|26002.26
07:55:53|26003.23
07:55:55|26003.33
07:55:55|26003.57
07:55:56|26005.01
07:55:58|26006.18
07:55:59|26010.36
07:56:00|26009.48
07:56:02|26008.71
07:56:03|26008.76
07:56:03|26008.97
07:56:05|26009.91
07:56:06|26009.49
07:56:07|26010.59
07:56:08|26009.64
07:56:09|26010.18
07:56:11|26009.5
07:56:11|26011.49
07:56:12|26009.81
07:56:13|26010.98
07:56:14|26009.16
07:56:15|26008.79
07:56:16|26007.41
07:56:17|26004.98
07:56:19|26004.45
07:56:20|26004.99
07:56:20|26004.55
07:56:21|26006.2
07:56:23|26007.08
07:56:24|26005.23
07:56:25|26003.34
07:56:26|26002.82
07:56:27|26001.5
07:56:27|26001.97
07:56:29|26003.58
07:56:29|26002.81
07:56:30|26002.26
07:56:32|26001.6
07:56:33|26003.07
07:56:33|26002.05
07:56:35|25997.36
07:56:36|25996.17
07:56:37|25996.92
07:56:38|25994.16
07:56:38|25994.37
07:56:40|25995.99
07:56:41|25995.5
07:56:42|25995.18
07:56:42|25996.24
07:56:43|25996.17
07:56:44|25994.85
07:56:45|25994.05
07:56:46|25993.98
07:56:48|25993.5
07:56:48|25992.59
07:56:50|25993.61
07:56:50|25990.85
07:56:51|26000.53
07:56:53|26001.
07:56:53|25999.32
07:56:54|26000.09
07:56:55|25999.56
07:56:56|26003.25
07:56:58|26002.4
07:56:59|26003.65
07:57:00|26004.33
07:57:01|26002.88
07:57:03|26002.38
07:57:04|26008.78
07:57:05|26007.89
07:57:06|26008.35
07:57:07|26011.25
07:57:08|26010.71
07:57:10|26008.96
07:57:10|26008.88
07:57:12|26009.93
07:57:13|26015.02
07:57:14|26013.64
07:57:14|26014.22
07:57:16|26014.22
07:57:17|26026.22
07:57:18|26025.32
07:57:19|26020.41
07:57:20|26020.69
07:57:21|26028.11
07:57:22|26029.99
07:57:23|26020.79
07:57:24|26022.05
07:57:25|26025.31
07:57:26|26024.8
07:57:27|26029.17
07:57:28|26034.25
07:57:29|26037.03
07:57:30|26037.54
07:57:31|26038.02
07:57:32|26037.17
07:57:33|26036.07
07:57:35|26034.86
07:57:36|26034.88
07:57:37|26036.07
07:57:38|26035.98
07:57:39|26037.21
07:57:40|26036.
07:57:41|26035.5
07:57:42|26035.44
07:57:43|26037.3
07:57:44|26036.43
07:57:45|26035.16
07:57:46|26032.92
07:57:47|26032.34
07:57:48|26032.61
07:57:49|26032.4
07:57:50|26029.47
07:57:51|26029.18
07:57:52|26030.87
07:57:53|26035.52
07:57:54|26035.42
07:57:55|26036.84
07:57:56|26037.75
07:57:57|26036.42
07:57:58|26045.16
07:57:59|26040.91
07:58:01|26045.55
07:58:02|26046.47
07:58:03|26043.69
07:58:04|26046.97
07:58:05|26051.9
07:58:06|26055.09
07:58:08|26055.32
07:58:08|26051.43
07:58:10|26057.23
07:58:11|26052.64
07:58:12|26050.33
07:58:13|26048.05
07:58:14|26047.82
07:58:15|26045.02
07:58:16|26045.63
07:58:17|26046.01
07:58:18|26045.01
07:58:19|26043.
07:58:20|26042.85
07:58:21|26046.45
07:58:22|26046.96
07:58:23|26045.82
07:58:24|26046.25
07:58:25|26046.08
07:58:26|26047.35
07:58:27|26047.49
07:58:28|26051.65
07:58:29|26059.51
07:58:30|26053.06
07:58:31|26053.43
07:58:33|26053.71
07:58:34|26051.72
07:58:35|26049.82
07:58:35|26049.82
07:58:36|26052.87
07:58:38|26049.87
07:58:39|26044.99
07:58:39|26052.38
07:58:40|26050.5
07:58:42|26051.31
07:58:42|26053.22
07:58:44|26053.47
07:58:45|26053.42
07:58:46|26055.43
07:58:46|26057.3
07:58:48|26054.86
07:58:49|26054.18
07:58:49|26053.99
07:58:50|26054.02
07:58:52|26057.52
07:58:53|26060.57
07:58:54|26059.9
07:58:55|26065.83
07:58:56|26065.97
07:58:57|26065.15
07:58:57|26064.
07:58:59|26067.05
07:58:59|26066.32
07:59:00|26067.5
07:59:02|26070.
07:59:04|26069.6
07:59:04|26070.85
07:59:06|26066.06
07:59:07|26058.46
07:59:08|26059.51
07:59:09|26061.46
07:59:10|26065.75
07:59:11|26065.44
07:59:12|26063.91
07:59:13|26063.8
07:59:14|26061.01
07:59:15|26060.28
07:59:16|26059.56
07:59:18|26060.26
07:59:19|26061.85
07:59:19|26062.43
07:59:21|26065.39
07:59:21|26064.02
07:59:23|26066.65
07:59:24|26062.66
07:59:25|26064.99
07:59:26|26066.85
07:59:27|26064.4
07:59:28|26064.78
07:59:29|26068.41
07:59:30|26064.28
07:59:31|26062.41
07:59:32|26063.69
07:59:33|26065.49
07:59:34|26065.21
07:59:35|26067.52
07:59:36|26068.04
07:59:37|26066.7
07:59:38|26070.55
07:59:39|26071.84
07:59:40|26070.62
07:59:42|26072.06
07:59:43|26071.7
07:59:43|26072.1
07:59:44|26071.11
07:59:46|26071.28
07:59:47|26068.5
07:59:48|26067.32
07:59:49|26060.12
07:59:50|26061.
07:59:51|26062.99
07:59:52|26062.
07:59:53|26061.92
07:59:54|26059.83
07:59:55|26058.99
07:59:56|26056.54
07:59:57|26054.34
07:59:58|26054.13
07:59:59|26056.05
08:00:00|26058.15
08:00:01|26056.11
08:00:02|26056.87
08:00:04|26056.48
08:00:05|26055.53
08:00:06|26053.57
08:00:07|26056.19
08:00:08|26055.68
08:00:09|26056.61
08:00:11|26058.14
08:00:11|26050.46
08:00:12|26051.46
08:00:13|26054.45
08:00:14|26059.69
08:00:16|26060.99
08:00:16|26061.
08:00:17|26058.52
08:00:19|26056.64
08:00:20|26051.
08:00:21|26054.91
08:00:22|26054.
08:00:23|26051.97
08:00:24|26052.4
08:00:25|26054.76
08:00:26|26053.79
08:00:27|26051.97
08:00:28|26051.15
08:00:29|26052.35
08:00:30|26048.6
08:00:31|26045.52
08:00:32|26053.08
08:00:33|26052.73
08:00:34|26051.9
08:00:35|26052.21
08:00:36|26054.15
08:00:37|26056.14
08:00:38|26056.79
08:00:39|26057.58
08:00:40|26062.02
08:00:41|26061.74
08:00:42|26062.74
08:00:43|26059.4
08:00:44|26059.35
08:00:45|26061.81
08:00:46|26062.01
08:00:47|26066.37
08:00:48|26066.84
08:00:50|26071.54
08:00:50|26070.42
08:00:51|26067.12
08:00:52|26072.9
08:00:53|26070.68
08:00:54|26068.07
08:00:56|26069.97
08:00:56|26069.19
08:00:57|26069.53
08:00:58|26072.93
08:00:59|26071.24
08:01:00|26068.83
08:01:02|26070.08
08:01:03|26065.6
08:01:04|26065.33
08:01:05|26064.93
08:01:06|26060.19
08:01:08|26055.69
08:01:09|26060.82
08:01:10|26066.7
08:01:11|26064.83
08:01:12|26060.25
08:01:13|26059.94
08:01:14|26056.52
08:01:15|26055.08
08:01:16|26049.2
08:01:17|26042.4
08:01:18|26038.19
08:01:19|26037.38
08:01:20|26035.77
08:01:21|26036.44
08:01:22|26032.79
08:01:23|26032.33
08:01:24|26032.93
08:01:25|26034.34
08:01:27|26033.56
08:01:27|26035.22
08:01:28|26030.39
08:01:29|26030.8
08:01:30|26030.86
08:01:31|26028.94
08:01:32|26027.22
08:01:33|26021.11
08:01:34|26019.66
08:01:36|26020.68
08:01:36|26021.65
08:01:37|26023.37
08:01:38|26022.42
08:01:39|26024.91
08:01:40|26018.98
08:01:41|26017.94
08:01:42|26020.71
08:01:43|26020.42
08:01:44|26023.32
08:01:45|26022.7
08:01:46|26020.46
08:01:47|26017.86
08:01:48|26018.14
08:01:49|26014.44
08:01:50|26019.58
08:01:51|26019.93
08:01:52|26020.82
08:01:53|26023.78
08:01:54|26022.47
08:01:55|26024.02
08:01:56|26022.16
08:01:57|26023.42
08:01:59|26024.09
08:01:59|26023.67
08:02:01|26040.31
08:02:02|26035.41
08:02:02|26032.33
08:02:04|26038.41
08:02:05|26030.41
08:02:06|26026.49
08:02:07|26032.
08:02:08|26025.23
08:02:09|26024.35
08:02:10|26021.87
08:02:11|26021.35
08:02:12|26019.24
08:02:13|26022.27
08:02:14|26020.65
08:02:15|26028.93
08:02:16|26025.93
08:02:17|26028.08
08:02:18|26033.49
08:02:19|26034.34
08:02:20|26032.73
08:02:21|26032.58
08:02:22|26031.31
08:02:23|26030.21
08:02:24|26046.
08:02:25|26042.8
08:02:27|26040.1
08:02:27|26038.45
08:02:28|26039.05
08:02:29|26037.82
08:02:31|26037.55
08:02:32|26039.97
08:02:32|26037.49
08:02:33|26037.76
08:02:35|26038.71
08:02:35|26040.12
08:02:36|26042.68
08:02:38|26041.
08:02:39|26040.94
08:02:40|26042.8
08:02:41|26041.92
08:02:42|26040.67
08:02:43|26042.15
08:02:44|26043.69
08:02:44|26041.91
08:02:45|26038.38
08:02:46|26038.68
08:02:48|26038.75
08:02:48|26036.39
08:02:50|26039.27
08:02:51|26037.21
08:02:52|26038.56
08:02:53|26043.93
08:02:53|26041.97
08:02:55|26037.22
08:02:56|26037.02
08:02:57|26032.23
08:02:58|26034.51
08:02:59|26034.04
08:03:00|26027.93
08:03:01|26032.37
08:03:02|26034.6
08:03:03|26032.03
08:03:04|26031.73
08:03:05|26031.34
08:03:07|26028.63
08:03:08|26028.35
08:03:08|26030.23
08:03:10|26032.89
08:03:11|26033.69
08:03:12|26036.52
08:03:13|26037.51
08:03:14|26039.9
08:03:15|26041.16
08:03:16|26039.56
08:03:17|26040.51
08:03:19|26044.5
08:03:19|26045.06
08:03:20|26045.01
08:03:22|26047.74
08:03:23|26046.84
08:03:24|26049.73
08:03:24|26049.23
08:03:26|26046.39
08:03:26|26047.85
08:03:27|26047.05
08:03:28|26051.07
08:03:30|26052.53
08:03:31|26054.34
08:03:31|26054.9
08:03:33|26055.48
08:03:33|26052.87
08:03:34|26054.85
08:03:35|26057.3
08:03:37|26055.72
08:03:37|26054.75
08:03:38|26053.4
08:03:40|26053.78
08:03:41|26053.71
08:03:41|26050.93
08:03:43|26049.05
08:03:43|26047.84
08:03:44|26049.6
08:03:45|26048.57
08:03:46|26047.88
08:03:47|26046.19
08:03:48|26040.92
08:03:49|26040.82
08:03:51|26042.14
08:03:51|26041.72
08:03:52|26040.96
08:03:53|26047.67
08:03:55|26046.16
08:03:56|26039.18
08:03:57|26040.35
08:03:58|26036.48
08:03:58|26038.26
08:03:59|26039.94
08:04:00|26040.03
08:04:01|26037.49
08:04:03|26039.61
08:04:04|26042.06
08:04:05|26041.28
08:04:06|26042.29
08:04:07|26044.5
08:04:09|26040.68
08:04:09|26039.76
08:04:11|26040.86
08:04:12|26047.06
08:04:13|26047.13
08:04:14|26046.88
08:04:14|26046.45
08:04:16|26045.57
08:04:17|26046.17
08:04:18|26043.78
08:04:20|26046.49
08:04:20|26048.35
08:04:21|26049.2
08:04:22|26048.25
08:04:23|26051.36
08:04:24|26049.81
08:04:25|26051.07
08:04:26|26050.02
08:04:27|26048.74
08:04:29|26043.94
08:04:29|26048.84
08:04:31|26048.23
08:04:32|26048.48
08:04:32|26050.39
08:04:33|26051.94
08:04:35|26053.75
08:04:35|26052.79
08:04:36|26052.36
08:04:37|26052.34
08:04:39|26053.38
08:04:40|26052.85
08:04:41|26051.54
08:04:42|26053.39
08:04:43|26051.98
08:04:44|26060.93
08:04:44|26057.83
08:04:46|26060.72
08:04:46|26059.45
08:04:48|26059.89
08:04:48|26058.01
08:04:49|26057.5
08:04:50|26057.43
08:04:52|26059.11
08:04:52|26058.03
08:04:54|26056.84
08:04:55|26056.84
08:04:56|26056.6
08:04:57|26057.35
08:04:58|26057.17
08:04:59|26058.53
08:05:00|26057.79
08:05:01|26059.56
08:05:02|26061.
08:05:03|26058.94
08:05:04|26056.45
08:05:05|26057.81
08:05:06|26061.19
08:05:07|26060.47
08:05:09|26061.24
08:05:10|26062.06
08:05:11|26061.33
08:05:12|26061.31
08:05:13|26062.39
08:05:14|26064.07
08:05:15|26061.43
08:05:16|26065.77
08:05:17|26064.34
08:05:18|26061.38
08:05:19|26071.67
08:05:20|26074.79
08:05:21|26075.9
08:05:23|26074.85
08:05:23|26067.44
08:05:24|26069.7
08:05:25|26070.22
08:05:26|26072.72
08:05:28|26071.25
08:05:29|26075.78
08:05:30|26077.01
08:05:31|26069.69
08:05:32|26075.
08:05:33|26077.25
08:05:34|26076.04
08:05:34|26076.02
08:05:36|26075.44
08:05:37|26076.26
08:05:38|26078.
08:05:39|26078.2
08:05:40|26079.36
08:05:41|26077.79
08:05:42|26072.7
08:05:43|26079.06
08:05:44|26078.99
08:05:45|26082.59
08:05:46|26086.02
08:05:47|26086.4
08:05:48|26087.81
08:05:49|26084.22
08:05:50|26086.56
08:05:51|26085.77
08:05:52|26084.47
08:05:53|26083.02
08:05:55|26081.47
08:05:55|26080.51
08:05:57|26080.65
08:05:57|26081.43
08:05:58|26081.29
08:06:00|26084.73
08:06:00|26082.97
08:06:02|26083.62
08:06:02|26086.41
08:06:04|26088.67
08:06:04|26088.67
08:06:06|26088.83
08:06:06|26090.07
08:06:08|26090.01
08:06:09|26103.49
08:06:11|26098.62
08:06:11|26102.39
08:06:13|26100.57
08:06:13|26105.49
08:06:15|26103.81
08:06:16|26101.43
08:06:17|26101.49
08:06:18|26100.13
08:06:19|26104.45
08:06:20|26103.8
08:06:21|26105.49
08:06:22|26107.47
08:06:23|26113.98
08:06:24|26122.06
08:06:25|26118.97
08:06:26|26118.23
08:06:27|26117.74
08:06:28|26117.27
08:06:30|26124.96
08:06:30|26120.29
08:06:31|26117.59
08:06:32|26137.
08:06:33|26126.49
08:06:34|26126.58
08:06:35|26123.43
08:06:36|26122.33
08:06:37|26119.25
08:06:39|26121.67
08:06:40|26122.92
08:06:41|26119.76
08:06:42|26119.19
08:06:43|26117.36
08:06:44|26113.46
08:06:44|26114.62
08:06:46|26109.34
08:06:47|26104.05
08:06:47|26109.66
08:06:49|26104.67
08:06:49|26101.08
08:06:51|26103.94
08:06:51|26106.51
08:06:52|26111.18
08:06:54|26109.1
08:06:55|26115.12
08:06:56|26118.37
08:06:57|26116.3
08:06:58|26119.4
08:06:59|26144.07
08:07:00|26143.59
08:07:01|26145.6
08:07:02|26143.56
08:07:03|26144.88
08:07:04|26143.16
08:07:05|26141.73
08:07:06|26136.93
08:07:07|26138.83
08:07:08|26140.52
08:07:10|26135.92
08:07:11|26123.87
08:07:12|26126.59
08:07:13|26126.14
08:07:14|26126.59
08:07:16|26131.7
08:07:16|26132.91
08:07:17|26135.15
08:07:18|26138.6
08:07:20|26132.25
08:07:21|26133.43
08:07:22|26133.1
08:07:22|26133.46
08:07:23|26133.56
08:07:25|26123.8
08:07:26|26125.89
08:07:27|26120.
08:07:28|26123.65
08:07:28|26117.
08:07:29|26116.42
08:07:31|26114.67
08:07:32|26115.85
08:07:33|26114.4
08:07:33|26119.91
08:07:35|26110.23
08:07:36|26111.91
08:07:36|26112.35
08:07:37|26110.47
08:07:39|26111.42
08:07:39|26111.75
08:07:40|26110.6
08:07:41|26112.22
08:07:42|26113.5
08:07:44|26109.79
08:07:44|26109.22
08:07:46|26109.76
08:07:47|26110.6
08:07:47|26107.32
08:07:49|26106.47
08:07:50|26104.89
08:07:51|26104.85
08:07:52|26109.87
08:07:53|26109.64
08:07:55|26110.
08:07:55|26108.37
08:07:56|26119.67
08:07:57|26119.96
08:07:58|26118.24
08:08:00|26116.72
08:08:00|26115.93
08:08:01|26123.54
08:08:02|26117.32
08:08:03|26117.75
08:08:05|26116.49
08:08:06|26117.
08:08:07|26110.05
08:08:08|26112.98
08:08:09|26124.55
08:08:11|26118.13
08:08:12|26115.02
08:08:13|26110.01
08:08:14|26109.47
08:08:15|26115.42
08:08:16|26113.12
08:08:17|26109.95
08:08:18|26107.79
08:08:19|26110.99
08:08:19|26109.04
08:08:21|26105.92
08:08:22|26105.56
08:08:23|26105.74
08:08:24|26103.99
08:08:25|26102.42
08:08:26|26102.44
08:08:27|26103.68
08:08:28|26100.1
08:08:29|26099.01
08:08:30|26099.21
08:08:31|26103.25
08:08:32|26106.17
08:08:34|26110.26
08:08:34|26113.66
08:08:35|26122.56
08:08:36|26126.07
08:08:38|26121.13
08:08:38|26121.54
08:08:39|26124.17
08:08:40|26122.9
08:08:42|26124.28
08:08:43|26124.43
08:08:44|26117.16
08:08:44|26119.55
08:08:45|26118.8
08:08:47|26118.66
08:08:48|26116.79
08:08:49|26118.63
08:08:50|26119.93
08:08:50|26121.36
08:08:52|26125.5
08:08:52|26119.89
08:08:54|26127.96
08:08:55|26126.11
08:08:56|26122.95
08:08:57|26124.02
08:08:58|26123.66
08:08:59|26123.04
08:09:00|26125.32
08:09:01|26126.53
08:09:02|26127.03
08:09:03|26128.01
08:09:04|26125.39
08:09:05|26126.36
08:09:06|26122.67
08:09:07|26124.43
08:09:08|26125.74
08:09:09|26127.4
08:09:10|26128.57
08:09:12|26127.3
08:09:13|26128.59
08:09:14|26122.16
08:09:15|26120.33
08:09:16|26123.13
08:09:17|26122.08
08:09:18|26129.53
08:09:19|26135.13
08:09:20|26139.95
08:09:21|26144.8
08:09:23|26138.15
08:09:24|26137.43
08:09:24|26136.39
08:09:26|26134.85
08:09:26|26133.57
08:09:28|26132.
08:09:28|26129.5
08:09:30|26128.9
08:09:30|26129.37
08:09:32|26129.51
08:09:33|26128.89
08:09:34|26126.82
08:09:35|26128.63
08:09:35|26127.82
08:09:37|26131.06
08:09:37|26132.99
08:09:39|26134.43
08:09:40|26133.02
08:09:41|26132.58
08:09:41|26130.92
08:09:43|26138.46
08:09:44|26134.39
08:09:45|26134.45
08:09:45|26134.41
08:09:47|26134.73
08:09:48|26133.49
08:09:49|26131.72
08:09:50|26133.33
08:09:51|26127.71
08:09:52|26116.87
08:09:53|26117.54
08:09:54|26119.22
08:09:55|26115.72
08:09:56|26118.8
08:09:57|26111.84
08:09:58|26117.31
08:09:59|26114.65
08:10:00|26115.66
08:10:01|26115.13
08:10:02|26121.67
08:10:03|26119.97
08:10:04|26126.58
08:10:05|26127.9
08:10:06|26129.62
08:10:07|26127.81
08:10:08|26127.36
08:10:09|26118.92
08:10:10|26117.79
08:10:11|26114.62
08:10:12|26116.73
08:10:14|26119.98
08:10:14|26118.48
08:10:16|26119.16
08:10:16|26116.06
08:10:18|26118.07
08:10:19|26115.47
08:10:20|26114.25
08:10:21|26114.13
08:10:22|26112.79
08:10:23|26113.57
08:10:24|26114.01
08:10:25|26113.87
08:10:26|26110.41
08:10:27|26113.04
08:10:28|26111.62
08:10:29|26118.93
08:10:30|26115.48
08:10:31|26114.04
08:10:32|26117.01
08:10:33|26109.15
08:10:34|26109.96
08:10:35|26105.75
08:10:36|26106.66
08:10:37|26106.99
08:10:38|26105.9
08:10:39|26105.19
08:10:40|26108.5
08:10:42|26105.37
08:10:42|26106.32
08:10:43|26106.27
08:10:44|26102.96
08:10:45|26101.75
08:10:46|26091.69
08:10:47|26095.05
08:10:49|26097.16
08:10:49|26098.52
08:10:51|26097.6
08:10:52|26105.64
08:10:53|26103.64
08:10:54|26113.83
08:10:55|26113.09
08:10:56|26113.87
08:10:57|26114.53
08:10:58|26110.68
08:10:59|26111.19
08:11:00|26109.95
08:11:01|26111.61
08:11:02|26110.88
08:11:03|26113.56
08:11:04|26113.29
08:11:05|26109.24
08:11:06|26106.27
08:11:07|26107.46
08:11:08|26108.59
08:11:09|26131.69
08:11:10|26128.98
08:11:12|26121.41
08:11:13|26119.04
08:11:14|26119.41
08:11:15|26121.92
08:11:16|26120.74
08:11:18|26120.82
08:11:18|26120.99
08:11:20|26117.65
08:11:21|26119.99
08:11:23|26119.09
08:11:23|26121.87
08:11:24|26121.96
08:11:25|26127.24
08:11:26|26127.43
08:11:28|26122.91
08:11:29|26123.5
08:11:30|26121.66
08:11:30|26122.5
08:11:32|26122.9
08:11:33|26124.66
08:11:34|26125.26
08:11:35|26127.99
08:11:36|26124.98
08:11:37|26125.84
08:11:38|26126.39
08:11:39|26127.43
08:11:40|26127.5
08:11:41|26127.12
08:11:42|26125.59
08:11:43|26126.19
08:11:43|26126.32
08:11:45|26129.07
08:11:46|26126.86
08:11:46|26119.16
08:11:48|26115.84
08:11:49|26113.19
08:11:50|26108.66
08:11:51|26112.47
08:11:52|26112.76
08:11:53|26109.04
08:11:54|26110.6
08:11:55|26109.3
08:11:56|26110.64
08:11:57|26104.
08:11:57|26103.07
08:11:59|26102.95
08:12:00|26102.19
08:12:00|26098.65
08:12:02|26104.99
08:12:03|26105.33
08:12:04|26106.79
08:12:05|26108.96
08:12:06|26109.79
08:12:07|26107.8
08:12:08|26113.9
08:12:09|26111.04
08:12:10|26110.99
08:12:11|26119.12
08:12:12|26121.66
08:12:14|26112.38
08:12:14|26114.26
08:12:16|26113.94
08:12:16|26112.09
08:12:18|26117.43
08:12:18|26117.87
08:12:20|26116.73
08:12:21|26120.15
08:12:22|26118.84
08:12:23|26117.28
08:12:24|26118.86
08:12:25|26116.
08:12:26|26126.75
08:12:27|26122.49
08:12:28|26123.43
08:12:29|26124.49
08:12:30|26120.11
08:12:31|26123.72
08:12:33|26125.9
08:12:33|26123.76
08:12:34|26121.23
08:12:36|26120.47
08:12:37|26124.02
08:12:38|26121.84
08:12:38|26123.27
08:12:40|26123.21
08:12:40|26122.64
08:12:42|26122.32
08:12:42|26124.37
08:12:44|26118.98
08:12:44|26118.04
08:12:45|26110.99
08:12:46|26111.02
08:12:48|26110.74
08:12:48|26102.11
08:12:49|26106.78
08:12:50|26107.87
08:12:51|26112.66
08:12:53|26108.79
08:12:54|26110.87
08:12:55|26115.33
08:12:56|26117.48
08:12:57|26121.32
08:12:58|26120.89
08:12:59|26120.4
08:13:00|26121.08
08:13:01|26123.04
08:13:02|26122.68
08:13:03|26123.75
08:13:04|26128.33
08:13:05|26122.21
08:13:06|26127.
08:13:07|26127.73
08:13:08|26128.35
08:13:09|26129.11
08:13:10|26132.02
08:13:11|26130.09
08:13:12|26130.97
08:13:13|26130.73
08:13:15|26135.73
08:13:16|26137.37
08:13:17|26135.64
08:13:18|26136.71
08:13:18|26137.61
08:13:20|26131.93
08:13:21|26129.27
08:13:22|26129.87
08:13:23|26130.22
08:13:24|26128.7
08:13:25|26128.97
08:13:26|26131.88
08:13:27|26133.94
08:13:29|26131.54
08:13:29|26131.3
08:13:30|26139.37
08:13:32|26134.69
08:13:33|26135.38
08:13:34|26132.04
08:13:35|26136.6
08:13:35|26134.73
08:13:37|26136.09
08:13:38|26138.89
08:13:39|26136.13
08:13:39|26133.62
08:13:41|26130.24
08:13:42|26133.84
08:13:42|26132.19
08:13:44|26135.29
08:13:45|26137.63
08:13:46|26143.38
08:13:47|26142.14
08:13:48|26145.7
08:13:49|26156.1
08:13:50|26157.76
08:13:51|26160.51
08:13:52|26164.91
08:13:53|26168.09
08:13:54|26165.52
08:13:55|26166.51
08:13:56|26164.64
08:13:57|26163.43
08:13:58|26162.17
08:13:59|26161.94
08:14:00|26160.16
08:14:01|26150.86
08:14:02|26155.25
08:14:03|26153.49
08:14:04|26157.93
08:14:05|26154.87
08:14:06|26157.69
08:14:07|26155.99
08:14:08|26155.68
08:14:09|26167.7
08:14:10|26172.05
08:14:11|26174.35
08:14:12|26173.6
08:14:13|26174.2
08:14:15|26171.88
08:14:16|26175.61
08:14:17|26173.61
08:14:18|26175.81
08:14:19|26177.93
08:14:21|26186.82
08:14:22|26185.22
08:14:22|26186.52
08:14:23|26191.14
08:14:25|26192.67
08:14:26|26192.47
08:14:27|26179.35
08:14:28|26178.54
08:14:29|26185.11
08:14:30|26179.47
08:14:31|26175.94
08:14:32|26176.19
08:14:33|26159.01
08:14:34|26165.51
08:14:35|26165.86
08:14:36|26168.51
08:14:37|26163.69
08:14:38|26159.87
08:14:39|26154.61
08:14:40|26153.84
08:14:41|26143.92
08:14:42|26143.42
08:14:43|26144.01
08:14:44|26145.94
08:14:45|26142.52
08:14:46|26144.26
08:14:47|26138.87
08:14:48|26140.53
08:14:50|26123.07
08:14:50|26117.09
08:14:51|26115.38
08:14:52|26114.41
08:14:53|26116.38
08:14:54|26116.45
08:14:55|26120.25
08:14:56|26117.57
08:14:57|26120.29
08:14:58|26115.53
08:14:59|26128.02
08:15:00|26129.36
08:15:01|26105.28
08:15:02|26124.17
08:15:04|26113.84
08:15:04|26113.6
08:15:06|26113.03
08:15:07|26111.52
08:15:08|26115.63
08:15:09|26111.
08:15:10|26110.88
08:15:11|26109.8
08:15:12|26106.52
08:15:13|26110.98
08:15:14|26110.46
08:15:16|26111.83
08:15:16|26108.94
08:15:17|26105.55
08:15:19|26106.53
08:15:20|26105.23
08:15:21|26106.17
08:15:22|26108.72
08:15:23|26106.94
08:15:24|26112.72
08:15:25|26113.33
08:15:26|26105.56
08:15:27|26108.51
08:15:28|26100.88
08:15:29|26109.23
08:15:30|26110.29
08:15:31|26102.08
08:15:32|26106.59
08:15:34|26104.99
08:15:34|26101.89
08:15:35|26101.43
08:15:36|26102.34
08:15:37|26106.79
08:15:38|26105.79
08:15:40|26111.29
08:15:40|26111.51
08:15:41|26106.44
08:15:42|26111.
08:15:43|26111.2
08:15:44|26108.54
08:15:45|26107.79
08:15:46|26103.73
08:15:47|26104.25
08:15:48|26103.5
08:15:49|26101.67
08:15:50|26101.15
08:15:51|26101.
08:15:52|26090.19
08:15:53|26091.18
08:15:55|26089.96
08:15:55|26094.73
08:15:56|26089.36
08:15:57|26088.5
08:15:58|26087.63
08:15:59|26088.04
08:16:01|26084.63
08:16:01|26073.96
08:16:02|26077.04
08:16:03|26073.33
08:16:04|26073.19
08:16:06|26068.57
08:16:07|26064.
08:16:08|26065.61
08:16:09|26059.21
08:16:10|26063.
08:16:10|26074.15
08:16:11|26070.09
08:16:12|26084.88
08:16:14|26079.63
08:16:15|26077.35
08:16:16|26080.36
08:16:17|26075.23
08:16:18|26080.22
08:16:19|26081.57
08:16:21|26081.58
08:16:21|26087.67
08:16:22|26090.76
08:16:24|26097.46
08:16:25|26097.01
08:16:26|26087.32
08:16:27|26084.76
08:16:28|26083.55
08:16:29|26089.53
08:16:30|26090.92
08:16:31|26090.56
08:16:32|26087.93
08:16:33|26088.45
08:16:34|26085.9
08:16:35|26088.05
08:16:36|26089.99
08:16:37|26086.81
08:16:38|26090.62
08:16:39|26087.47
08:16:40|26090.45
08:16:41|26094.37
08:16:42|26093.89
08:16:43|26092.66
08:16:44|26094.5
08:16:45|26092.16
08:16:46|26092.82
08:16:47|26092.5
08:16:48|26092.93
08:16:49|26078.91
08:16:50|26080.21
08:16:52|26078.61
08:16:52|26079.02
08:16:53|26080.08
08:16:54|26079.02
08:16:56|26082.74
08:16:56|26078.67
08:16:58|26079.68
08:16:58|26067.01
08:17:00|26067.66
08:17:00|26067.13
08:17:01|26067.91
08:17:02|26069.13
08:17:03|26070.94
08:17:04|26069.22
08:17:06|26068.94
08:17:07|26072.23
08:17:07|26070.07
08:17:09|26062.45
08:17:09|26061.08
08:17:10|26062.15
08:17:12|26056.38
08:17:13|26055.94
08:17:13|26058.43
08:17:15|26069.52
08:17:15|26065.32
08:17:16|26067.26
08:17:18|26058.
08:17:19|26064.14
08:17:21|26065.41
08:17:22|26069.61
08:17:23|26069.42
08:17:24|26069.17
08:17:25|26065.48
08:17:26|26056.
08:17:27|26062.01
08:17:28|26061.4
08:17:29|26063.11
08:17:30|26065.
08:17:31|26064.42
08:17:32|26058.52
08:17:33|26058.12
08:17:34|26050.18
08:17:35|26051.97
08:17:36|26051.21
08:17:37|26046.75
08:17:39|26044.44
08:17:39|26038.37
08:17:40|26035.26
08:17:41|26035.51
08:17:42|26036.1
08:17:43|26034.18
08:17:45|26031.91
08:17:45|26026.38
08:17:47|26028.92
08:17:48|26026.05
08:17:48|26027.28
08:17:49|26026.12
08:17:50|26028.76
08:17:52|26030.98
08:17:52|26036.11
08:17:54|26040.9
08:17:55|26042.18
08:17:56|26043.61
08:17:56|26046.19
08:17:57|26046.01
08:17:59|26042.63
08:17:59|26037.91
08:18:01|26040.65
08:18:02|26042.
08:18:03|26047.65
08:18:03|26050.36
08:18:05|26051.25
08:18:06|26055.88
08:18:07|26060.57
08:18:08|26063.47
08:18:09|26053.22
08:18:10|26059.4
08:18:11|26061.
08:18:12|26058.86
08:18:13|26062.15
08:18:14|26061.78
08:18:15|26066.62
08:18:16|26067.46
08:18:17|26063.25
08:18:18|26055.75
08:18:19|26056.89
08:18:20|26050.44
08:18:21|26053.03
08:18:22|26038.21
08:18:23|26040.18
08:18:24|26040.7
08:18:25|26042.02
08:18:27|26047.3
08:18:27|26046.7
08:18:29|26046.02
08:18:29|26047.06
08:18:30|26047.26
08:18:31|26046.98
08:18:33|26045.31
08:18:34|26046.63
08:18:34|26043.2
08:18:35|26042.13
08:18:36|26046.21
08:18:38|26046.23
08:18:39|26042.54
08:18:39|26042.78
08:18:41|26044.59
08:18:42|26045.15
08:18:42|26045.74
08:18:43|26048.92
08:18:45|26050.03
08:18:46|26052.07
08:18:47|26047.66
08:18:48|26048.29
08:18:49|26046.48
08:18:50|26044.98
08:18:51|26046.01
08:18:52|26046.45
08:18:53|26043.63
08:18:54|26037.59
08:18:55|26038.49
08:18:56|26038.19
08:18:57|26042.22
08:18:57|26046.95
08:18:59|26049.67
08:19:00|26048.15
08:19:01|26042.88
08:19:02|26038.66
08:19:03|26039.42
08:19:04|26041.57
08:19:05|26039.59
08:19:06|26039.01
08:19:07|26046.06
08:19:08|26044.81
08:19:09|26045.02
08:19:10|26049.84
08:19:11|26049.6
08:19:12|26049.11
08:19:13|26048.62
08:19:14|26045.97
08:19:15|26044.3
08:19:16|26043.41
08:19:17|26047.13
08:19:18|26048.69
08:19:20|26052.31
08:19:21|26053.12
08:19:22|26056.68
08:19:23|26057.05
08:19:24|26055.75
08:19:25|26065.9
08:19:25|26066.18
08:19:27|26059.21
08:19:28|26057.05
08:19:29|26054.4
08:19:30|26053.16
08:19:31|26052.39
08:19:32|26052.73
08:19:33|26052.77
08:19:34|26052.58
08:19:35|26049.64
08:19:36|26048.69
08:19:37|26065.95
08:19:38|26062.61
08:19:39|26061.67
08:19:40|26056.02
08:19:41|26055.52
08:19:42|26054.91
08:19:43|26054.22
08:19:44|26053.45
08:19:45|26053.22
08:19:46|26053.05
08:19:47|26052.36
08:19:48|26054.04
08:19:49|26056.64
08:19:50|26054.18
08:19:51|26051.1
08:19:52|26050.15
08:19:53|26048.07
08:19:55|26045.5
08:19:55|26047.78
08:19:56|26048.74
08:19:57|26049.55
08:19:58|26050.13
08:19:59|26050.03
08:20:00|26051.51
08:20:01|26052.
08:20:02|26050.12
08:20:03|26053.22
08:20:04|26055.11
08:20:06|26052.9
08:20:07|26046.91
08:20:08|26050.02
08:20:09|26053.81
08:20:10|26054.45
08:20:11|26056.41
08:20:12|26061.08
08:20:13|26061.23
08:20:14|26066.46
08:20:15|26069.02
08:20:16|26068.97
08:20:17|26068.55
08:20:18|26075.28
08:20:19|26078.06
08:20:21|26078.41
08:20:22|26072.19
08:20:23|26071.47
08:20:24|26069.71
08:20:25|26072.33
08:20:26|26072.31
08:20:27|26074.85
08:20:28|26075.7
08:20:29|26075.38
08:20:30|26077.81
08:20:31|26077.65
08:20:32|26077.56
08:20:33|26079.38
08:20:34|26081.33
08:20:36|26085.9
08:20:37|26084.65
08:20:38|26086.02
08:20:39|26083.07
08:20:40|26082.72
08:20:41|26083.65
08:20:42|26082.35
08:20:42|26084.96
08:20:43|26087.88
08:20:44|26087.64
08:20:46|26080.97
08:20:47|26084.92
08:20:47|26086.
08:20:48|26081.42
08:20:49|26079.24
08:20:50|26083.65
08:20:51|26084.46
08:20:53|26083.84
08:20:54|26086.73
08:20:54|26087.67
08:20:55|26088.75
08:20:57|26083.95
08:20:57|26086.35
08:20:59|26087.87
08:20:59|26089.98
08:21:00|26089.48
08:21:02|26090.45
08:21:03|26088.81
08:21:03|26093.67
08:21:04|26096.45
08:21:05|26103.79
08:21:07|26103.89
08:21:07|26104.72
08:21:08|26098.78
08:21:09|26099.04
08:21:10|26096.13
08:21:11|26097.52
08:21:13|26103.51
08:21:13|26103.69
08:21:15|26101.39
08:21:16|26102.31
08:21:16|26100.
08:21:18|26098.31
08:21:19|26101.29
08:21:20|26101.84
08:21:21|26101.67
08:21:23|26099.63
08:21:24|26092.82
08:21:25|26095.23
08:21:26|26095.
08:21:26|26097.88
08:21:28|26097.89
08:21:29|26097.09
08:21:30|26099.1
08:21:31|26101.43
08:21:32|26101.37
08:21:33|26099.42
08:21:34|26098.71
08:21:35|26120.
08:21:36|26103.71
08:21:38|26090.69
08:21:39|26098.
08:21:40|26097.24
08:21:41|26099.61
08:21:42|26095.62
08:21:43|26098.49
08:21:44|26098.09
08:21:45|26098.91
08:21:46|26098.89
08:21:46|26097.42
08:21:48|26098.29
08:21:49|26105.03
08:21:49|26109.5
08:21:51|26112.17
08:21:52|26112.83
08:21:54|26109.54
08:21:54|26107.21
08:21:55|26104.31
08:21:56|26109.3
08:21:57|26111.97
08:21:58|26105.9
08:21:59|26106.03
08:22:00|26104.22
08:22:01|26107.54
08:22:02|26108.88
08:22:03|26106.18
08:22:04|26110.41
08:22:05|26108.61
08:22:06|26111.21
08:22:07|26107.95
08:22:08|26110.21
08:22:10|26108.11
08:22:11|26109.33
08:22:12|26106.86
08:22:13|26101.95
08:22:14|26101.75
08:22:15|26105.49
08:22:16|26106.76
08:22:17|26105.35
08:22:18|26105.72
08:22:19|26105.45
08:22:20|26114.53
08:22:21|26115.11
08:22:22|26120.04
08:22:24|26119.15
08:22:25|26119.77
08:22:26|26112.39
08:22:27|26114.57
08:22:27|26115.27
08:22:29|26118.26
08:22:30|26117.54
08:22:31|26115.22
08:22:32|26115.94
08:22:33|26111.28
08:22:34|26108.18
08:22:35|26110.16
08:22:36|26110.03
08:22:37|26108.16
08:22:38|26108.3
08:22:39|26106.4
08:22:41|26107.46
08:22:41|26108.27
08:22:43|26111.02
08:22:44|26110.28
08:22:44|26106.04
08:22:45|26110.03
08:22:46|26108.51
08:22:47|26110.87
08:22:48|26111.01
08:22:49|26109.78
08:22:51|26104.43
08:22:52|26104.15
08:22:52|26102.59
08:22:54|26103.31
08:22:54|26105.84
08:22:56|26107.87
08:22:57|26108.06
08:22:58|26108.55
08:22:59|26110.87
08:23:00|26107.81
08:23:01|26111.16
08:23:02|26111.29
08:23:03|26106.51
08:23:04|26102.95
08:23:05|26103.02
08:23:06|26103.52
08:23:07|26104.73
08:23:08|26102.49
08:23:09|26102.63
08:23:10|26105.33
08:23:11|26107.83
08:23:12|26108.54
08:23:13|26110.6
08:23:14|26110.99
08:23:15|26110.57
08:23:16|26109.91
08:23:17|26104.16
08:23:18|26104.03
08:23:19|26105.5
08:23:20|26106.34
08:23:21|26104.48
08:23:23|26106.27
08:23:24|26105.58
08:23:25|26109.75
08:23:26|26107.01
08:23:27|26108.19
08:23:29|26113.33
08:23:29|26113.88
08:23:30|26114.97
08:23:31|26113.86
08:23:32|26114.23
08:23:33|26115.64
08:23:34|26122.38
08:23:35|26120.28
08:23:36|26116.73
08:23:38|26114.96
08:23:39|26114.92
08:23:40|26112.31
08:23:40|26114.39
08:23:42|26114.75
08:23:43|26115.23
08:23:43|26117.85
08:23:45|26116.5
08:23:46|26116.8
08:23:47|26115.49
08:23:48|26114.99
08:23:49|26116.98
08:23:50|26113.85
08:23:51|26113.91
08:23:52|26114.33
08:23:53|26116.
08:23:54|26111.81
08:23:55|26107.84
08:23:56|26106.56
08:23:56|26104.94
08:23:58|26107.09
08:23:59|26108.94
08:24:00|26110.43
08:24:01|26110.03
08:24:02|26110.06
08:24:02|26113.99
08:24:04|26110.5
08:24:04|26107.53
08:24:06|26105.09
08:24:07|26104.27
08:24:08|26105.75
08:24:09|26104.69
08:24:11|26094.85
08:24:11|26089.71
08:24:12|26090.43
08:24:13|26091.36
08:24:15|26089.27
08:24:15|26087.51
08:24:16|26083.96
08:24:17|26083.8
08:24:18|26084.34
08:24:19|26088.
08:24:20|26086.47
08:24:21|26086.95
08:24:22|26092.24
08:24:23|26091.97
08:24:25|26092.63
08:24:25|26093.72
08:24:27|26094.33
08:24:28|26095.22
08:24:29|26093.22
08:24:30|26094.81
08:24:31|26099.27
08:24:32|26098.63
08:24:33|26097.86
08:24:34|26096.71
08:24:35|26096.31
08:24:36|26096.22
08:24:37|26094.
08:24:38|26092.35
08:24:39|26091.25
08:24:40|26091.52
08:24:41|26088.3
08:24:42|26087.46
08:24:43|26089.67
08:24:44|26088.29
08:24:46|26083.47
08:24:46|26083.08
08:24:47|26071.94
08:24:49|26075.13
08:24:50|26074.99
08:24:51|26080.76
08:24:52|26079.39
08:24:53|26080.26
08:24:53|26084.02
08:24:55|26082.63
08:24:55|26081.52
08:24:57|26082.72
08:24:58|26083.17
08:24:59|26086.41
08:25:00|26086.95
08:25:01|26082.92
08:25:02|26083.76
08:25:03|26081.51
08:25:04|26082.91
08:25:05|26079.99
08:25:06|26080.76
08:25:07|26080.34
08:25:08|26081.39
08:25:09|26081.43
08:25:10|26079.51
08:25:11|26077.82
08:25:12|26075.
08:25:13|26074.49
08:25:14|26074.5
08:25:15|26074.93
08:25:16|26078.
08:25:17|26073.05
08:25:18|26072.64
08:25:19|26073.59
08:25:20|26072.63
08:25:21|26073.96
08:25:22|26069.56
08:25:23|26068.18
08:25:25|26063.32
08:25:26|26067.33
08:25:27|26065.33
08:25:28|26065.4
08:25:29|26066.71
08:25:30|26068.56
08:25:31|26070.69
08:25:32|26072.88
08:25:33|26073.43
08:25:34|26071.36
08:25:35|26068.88
08:25:36|26070.17
08:25:37|26071.74
08:25:38|26076.68
08:25:39|26076.96
08:25:40|26074.91
08:25:41|26074.18
08:25:42|26062.68
08:25:43|26066.97
08:25:44|26066.63
08:25:45|26063.24
08:25:46|26064.2
08:25:47|26065.56
08:25:48|26065.99
08:25:49|26065.68
08:25:50|26060.37
08:25:51|26056.41
08:25:53|26058.43
08:25:53|26058.12
08:25:54|26058.14
08:25:55|26056.52
08:25:56|26056.8
08:25:58|26057.99
08:25:58|26060.28
08:25:59|26065.21
08:26:01|26063.07
08:26:01|26062.11
08:26:03|26055.04
08:26:04|26048.33
08:26:05|26052.36
08:26:05|26054.61
08:26:07|26053.11
08:26:08|26055.04
08:26:09|26055.23
08:26:10|26055.51
08:26:11|26073.86
08:26:11|26079.83
08:26:13|26081.12
08:26:14|26092.7
08:26:15|26103.21
08:26:16|26101.11
08:26:16|26104.97
08:26:18|26101.87
08:26:18|26112.91
08:26:20|26116.93
08:26:21|26116.1
08:26:22|26118.09
08:26:22|26120.2
08:26:23|26123.02
08:26:25|26120.87
08:26:26|26128.91
08:26:27|26130.46
08:26:28|26133.99
08:26:30|26128.79
08:26:30|26132.95
08:26:32|26128.22
08:26:33|26103.63
08:26:34|26108.21
08:26:35|26104.89
08:26:36|26100.
08:26:37|26103.43
08:26:38|26095.03
08:26:39|26094.02
08:26:40|26094.14
08:26:41|26093.92
08:26:42|26087.5
08:26:43|26089.91
08:26:44|26089.36
08:26:45|26087.38
08:26:46|26085.97
08:26:47|26085.33
08:26:48|26082.51
08:26:49|26086.51
08:26:50|26083.54
08:26:51|26083.2
08:26:52|26082.93
08:26:54|26083.6
08:26:54|26079.59
08:26:55|26078.67
08:26:56|26076.63
08:26:57|26080.88
08:26:58|26081.37
08:26:59|26080.8
08:27:00|26083.02
08:27:01|26082.21
08:27:02|26082.35
08:27:03|26078.99
08:27:04|26075.7
08:27:05|26076.17
08:27:06|26073.76
08:27:07|26067.5
08:27:08|26070.98
08:27:09|26069.97
08:27:10|26066.32
08:27:11|26064.79
08:27:12|26063.49
08:27:14|26063.49
08:27:14|26063.45
08:27:15|26058.
08:27:16|26057.41
08:27:17|26054.89
08:27:18|26057.74
08:27:19|26056.67
08:27:20|26055.65
08:27:21|26056.68
08:27:22|26056.59
08:27:23|26056.85
08:27:25|26055.84
08:27:25|26056.96
08:27:27|26051.99
08:27:27|26043.9
08:27:29|26041.81
08:27:30|26040.01
08:27:31|26041.6
08:27:32|26041.47
08:27:33|26042.57
08:27:34|26039.2
08:27:35|26042.23
08:27:36|26039.62
08:27:37|26040.01
08:27:39|26039.98
08:27:39|26039.45
08:27:40|26043.33
08:27:42|26038.93
08:27:43|26041.22
08:27:44|26038.35
08:27:45|26040.88
08:27:46|26042.47
08:27:47|26043.83
08:27:48|26042.05
08:27:49|26038.44
08:27:50|26038.18
08:27:51|26040.37
08:27:51|26041.
08:27:53|26041.47
08:27:54|26038.99
08:27:55|26038.1
08:27:56|26043.15
08:27:57|26045.21
08:27:58|26042.03
08:27:59|26038.38
08:28:00|26039.04
08:28:01|26036.81
08:28:02|26036.4
08:28:03|26036.35
08:28:04|26037.22
08:28:05|26029.01
08:28:06|26033.
08:28:07|26033.59
08:28:08|26037.77
08:28:09|26038.57
08:28:10|26040.51
08:28:11|26042.97
08:28:12|26047.6
08:28:13|26050.44
08:28:14|26048.63
08:28:15|26047.21
08:28:16|26051.5
08:28:17|26051.12
08:28:18|26052.07
08:28:19|26053.18
08:28:21|26055.54
08:28:21|26060.27
08:28:22|26057.72
08:28:23|26058.82
08:28:24|26057.26
08:28:25|26052.4
08:28:26|26053.6
08:28:28|26051.56
08:28:28|26050.5
08:28:30|26047.91
08:28:32|26050.15
08:28:33|26054.76
08:28:34|26053.44
08:28:35|26050.21
08:28:36|26046.65
08:28:37|26049.03
08:28:38|26051.34
08:28:40|26054.57
08:28:40|26054.7
08:28:41|26054.55
08:28:42|26055.28
08:28:43|26055.43
08:28:44|26054.54
08:28:45|26056.96
08:28:46|26063.96
08:28:47|26060.55
08:28:48|26057.99
08:28:50|26059.42
08:28:51|26059.13
08:28:51|26060.38
08:28:53|26060.05
08:28:54|26058.04
08:28:55|26060.85
08:28:57|26057.42
08:28:57|26055.88
08:28:58|26055.29
08:28:59|26054.84
08:29:00|26053.59
08:29:01|26046.47
08:29:02|26048.59
08:29:03|26050.93
08:29:04|26047.75
08:29:05|26044.49
08:29:06|26041.67
08:29:07|26037.
08:29:09|26040.78
08:29:10|26042.39
08:29:11|26042.04
08:29:11|26042.03
08:29:13|26040.27
08:29:13|26041.16
08:29:14|26041.34
08:29:16|26040.3
08:29:16|26036.76
08:29:17|26037.28
08:29:19|26040.52
08:29:20|26039.67
08:29:21|26040.66
08:29:22|26038.54
08:29:23|26040.15
08:29:24|26035.86
08:29:25|26037.52
08:29:26|26037.11
08:29:27|26038.13
08:29:29|26039.71
08:29:30|26039.72
08:29:31|26036.22
08:29:32|26036.76
08:29:34|26039.67
08:29:35|26039.92
08:29:35|26041.49
08:29:37|26041.45
08:29:38|26043.09
08:29:39|26040.57
08:29:40|26041.32
08:29:41|26037.67
08:29:42|26038.44
08:29:43|26039.77
08:29:44|26039.48
08:29:45|26039.45
08:29:46|26041.74
08:29:47|26041.47
08:29:48|26041.8
08:29:49|26040.08
08:29:50|26039.14
08:29:51|26040.33
08:29:52|26040.5
08:29:53|26036.87
08:29:54|26035.32
08:29:55|26032.08
08:29:56|26026.02
08:29:57|26025.97
08:29:58|26027.68
08:29:59|26032.63
08:30:00|26032.03
08:30:01|26035.58
08:30:02|26030.5
08:30:03|26034.75
08:30:04|26039.12
08:30:05|26037.73
08:30:06|26046.68
08:30:08|26042.8
08:30:08|26042.1
08:30:09|26044.62
08:30:10|26039.11
08:30:11|26036.27
08:30:12|26039.04
08:30:13|26037.44
08:30:14|26036.87
08:30:15|26038.62
08:30:17|26030.29
08:30:18|26032.67
08:30:19|26031.88
08:30:20|26029.7
08:30:21|26028.99
08:30:22|26028.98
08:30:23|26028.58
08:30:24|26027.78
08:30:25|26033.53
08:30:26|26034.16
08:30:27|26036.99
08:30:28|26034.2
08:30:29|26034.5
08:30:30|26036.
08:30:32|26036.02
08:30:32|26035.52
08:30:34|26028.7
08:30:34|26029.45
08:30:36|26037.94
08:30:37|26036.29
08:30:38|26038.19
08:30:39|26035.96
08:30:40|26038.02
08:30:41|26038.47
08:30:42|26043.4
08:30:43|26041.84
08:30:44|26037.42
08:30:45|26035.78
08:30:46|26036.98
08:30:48|26036.76
08:30:49|26035.4
08:30:49|26035.79
08:30:51|26033.46
08:30:51|26032.63
08:30:52|26031.51
08:30:54|26032.62
08:30:54|26033.49
08:30:56|26032.29
08:30:57|26032.53
08:30:57|26032.3
08:30:59|26032.28
08:31:00|26035.9
08:31:01|26033.36
08:31:02|26028.71
08:31:03|26026.44
08:31:04|26024.65
08:31:05|26026.38
08:31:06|26027.9
08:31:07|26030.8
08:31:08|26030.89
08:31:09|26032.36
08:31:10|26027.45
08:31:11|26030.25
08:31:12|26028.36
08:31:13|26028.87
08:31:14|26030.04
08:31:15|26028.88
08:31:16|26027.95
08:31:17|26028.93
08:31:22|26029.58
08:31:22|26034.7
08:31:24|26033.93
08:31:24|26029.45
08:31:25|26028.77
08:31:27|26031.47
08:31:27|26035.51
08:31:29|26034.18
08:31:30|26033.75
08:31:31|26032.4
08:31:33|26030.03
08:31:33|26029.5
08:31:34|26033.
08:31:36|26034.05
08:31:37|26029.5
08:31:37|26029.02
08:31:38|26025.41
08:31:40|26028.89
08:31:41|26028.96
08:31:41|26025.32
08:31:43|26026.55
08:31:43|26025.68
08:31:45|26021.28
08:31:46|26011.06
08:31:47|26012.43
08:31:47|26013.96
08:31:48|26015.55
08:31:50|26018.46
08:31:51|26014.27
08:31:52|26016.47
08:31:53|26015.43
08:31:54|26015.01
08:31:55|26012.69
08:31:56|26012.84
08:31:57|26016.82
08:31:58|26013.91
08:31:59|26018.5
08:32:01|26016.51
08:32:02|26016.5
08:32:03|26018.35
08:32:03|26020.5
08:32:05|26016.96
08:32:06|26017.59
08:32:07|26016.05
08:32:08|26013.54
08:32:09|26007.78
08:32:10|26007.73
08:32:11|26009.36
08:32:12|26006.89
08:32:13|26007.28
08:32:14|26007.47
08:32:15|26004.99
08:32:16|26002.
08:32:17|26002.64
08:32:18|25999.
08:32:19|26003.48
08:32:20|26000.72
08:32:21|25997.73
08:32:22|25999.98
08:32:23|26001.03
08:32:24|25999.38
08:32:25|26000.
08:32:26|26003.51
08:32:27|26001.52
08:32:28|26000.5
08:32:29|25967.72
08:32:30|25979.7
08:32:31|25975.96
08:32:33|25979.3
08:32:34|25993.81
08:32:35|25987.83
08:32:36|25984.19
08:32:37|25985.98
08:32:38|25984.44
08:32:39|25983.95
08:32:40|25976.78
08:32:41|25985.41
08:32:42|25986.66
08:32:43|25985.77
08:32:44|25981.31
08:32:45|25982.46
08:32:46|25980.76
08:32:47|25984.17
08:32:48|25986.18
08:32:49|25985.04
08:32:50|25977.4
08:32:52|25976.52
08:32:53|25975.67
08:32:54|25974.3
08:32:55|25975.06
08:32:56|25977.23
08:32:56|25975.69
08:32:57|25976.25
08:32:59|25981.31
08:33:00|25981.86
08:33:01|25987.27
08:33:02|25986.62
08:33:03|25984.75
08:33:04|25993.02
08:33:05|25986.89
08:33:06|25978.48
08:33:07|25979.11
08:33:08|25977.51
08:33:09|25979.99
08:33:10|25981.61
08:33:11|25982.5
08:33:12|25986.18
08:33:13|25988.31
08:33:14|25995.74
08:33:15|25993.45
08:33:16|25990.65
08:33:17|25989.63
08:33:18|25970.17
08:33:19|25969.19
08:33:20|25964.72
08:33:21|25966.44
08:33:22|25955.98
08:33:23|25957.32
08:33:24|25956.73
08:33:25|25951.28
08:33:26|25942.
08:33:28|25943.84
08:33:28|25944.47
08:33:29|25943.96
08:33:30|25940.42
08:33:31|25940.
08:33:32|25941.97
08:33:34|25951.01
08:33:35|25947.21
08:33:36|25948.62
08:33:37|25949.06
08:33:39|25948.94
08:33:39|25942.69
08:33:40|25949.96
08:33:41|25948.91
08:33:42|25944.74
08:33:43|25938.39
08:33:44|25937.27
08:33:46|25937.38
08:33:46|25937.
08:33:47|25937.7
08:33:48|25942.51
08:33:49|25939.76
08:33:50|25945.24
08:33:51|25956.58
08:33:52|25954.38
08:33:53|25952.42
08:33:54|25952.51
08:33:55|25945.39
08:33:57|25948.1
08:33:57|25950.
08:33:58|25942.92
08:34:00|25933.64
08:34:01|25932.65
08:34:02|25932.28
08:34:03|25934.91
08:34:03|25930.75
08:34:05|25920.28
08:34:05|25931.6
08:34:07|25934.88
08:34:08|25937.15
08:34:09|25940.48
08:34:10|25940.5
08:34:11|25941.76
08:34:12|25945.7
08:34:13|25946.35
08:34:14|25947.38
08:34:15|25947.81
08:34:16|25949.12
08:34:17|25951.89
08:34:18|25958.92
08:34:19|25958.
08:34:20|25953.68
08:34:21|25955.56
08:34:22|25954.81
08:34:23|25964.04
08:34:24|25963.27
08:34:25|25961.18
08:34:26|25965.11
08:34:27|25965.5
08:34:28|25965.26
08:34:29|25959.35
08:34:30|25962.25
08:34:31|25964.51
08:34:32|25962.24
08:34:33|25970.16
08:34:34|25966.4
08:34:35|25965.98
08:34:36|25966.99
08:34:37|25966.16
08:34:38|25965.44
08:34:39|25964.97
08:34:41|25965.05
08:34:42|25961.31
08:34:43|25962.48
08:34:44|25963.85
08:34:45|25962.22
08:34:46|25958.
08:34:47|25959.11
08:34:49|25961.37
08:34:50|25957.84
08:34:51|25961.07
08:34:53|25961.55
08:34:53|25965.45
08:34:54|25960.1
08:34:55|25962.24
08:34:56|25961.79
08:34:57|25963.99
08:34:58|25965.76
08:34:59|25966.94
08:35:01|25966.25
08:35:02|25964.93
08:35:03|25966.1
08:35:04|25966.68
08:35:05|25967.85
08:35:06|25965.34
08:35:07|25966.41
08:35:09|25962.65
08:35:09|25964.58
08:35:10|25964.95
08:35:11|25966.14
08:35:12|25967.55
08:35:14|25969.97
08:35:14|25969.65
08:35:15|25973.32
08:35:16|25972.39
08:35:17|25973.07
08:35:18|25970.6
08:35:20|25974.8
08:35:20|25972.51
08:35:21|25971.3
08:35:22|25972.16
08:35:23|25972.95
08:35:24|25971.01
08:35:25|25972.22
08:35:27|25975.97
08:35:28|25980.93
08:35:28|25980.52
08:35:29|25985.5
08:35:30|25987.44
08:35:31|25989.98
08:35:32|25988.45
08:35:34|25979.89
08:35:35|25974.5
08:35:36|25975.35
08:35:37|25973.82
08:35:39|25975.67
08:35:39|25977.5
08:35:41|25977.09
08:35:41|25977.49
08:35:42|25979.71
08:35:43|25975.5
08:35:45|25975.16
08:35:46|25973.68
08:35:47|25974.28
08:35:48|25974.2
08:35:49|25976.27
08:35:50|25975.85
08:35:51|25975.37
08:35:52|25976.
08:35:53|25976.12
08:35:54|25976.02
08:35:55|25976.23
08:35:56|25979.41
08:35:57|25979.93
08:35:58|25977.51
08:35:59|25974.79
08:36:00|25974.71
08:36:01|25975.64
08:36:02|25978.68
08:36:03|25979.
08:36:04|25984.6
08:36:05|25986.63
08:36:06|25987.08
08:36:07|25984.37
08:36:08|25987.47
08:36:09|25986.4
08:36:10|25983.78
08:36:11|25982.76
08:36:12|25984.43
08:36:13|25986.37
08:36:14|25990.79
08:36:15|25993.73
08:36:16|25996.6
08:36:17|26002.3
08:36:18|26006.24
08:36:19|26007.23
08:36:20|26002.45
08:36:21|25999.88
08:36:22|25995.79
08:36:23|25997.26
08:36:24|25998.49
08:36:25|25997.
08:36:26|25997.02
08:36:27|25996.65
08:36:28|25994.27
08:36:29|25995.41
08:36:30|25997.64
08:36:31|25999.5
08:36:32|25999.32
08:36:33|26002.35
08:36:34|26001.4
08:36:35|25999.83
08:36:37|25994.93
08:36:38|25997.48
08:36:39|25991.82
08:36:41|25996.77
08:36:41|25997.92
08:36:42|25997.46
08:36:43|26000.54
08:36:44|26001.06
08:36:45|26000.56
08:36:47|25999.1
08:36:48|25999.55
08:36:49|25996.72
08:36:49|25996.4
08:36:50|25995.28
08:36:51|25997.79
08:36:52|25996.55
08:36:54|25988.46
08:36:55|25988.02
08:36:56|25989.86
08:36:57|25995.45
08:36:58|25993.35
08:36:59|25995.65
08:37:00|25990.11
08:37:01|25999.43
08:37:02|25997.27
08:37:03|26000.42
08:37:04|25995.46
08:37:05|25999.94
08:37:06|25998.26
08:37:07|25998.17
08:37:08|25998.38
08:37:10|26007.27
08:37:11|26002.97
08:37:11|26004.44
08:37:13|26004.42
08:37:14|26003.1
08:37:15|26004.42
08:37:16|26007.85
08:37:16|26010.
08:37:17|26009.33
08:37:19|26008.56
08:37:20|26005.12
08:37:21|26007.7
08:37:22|26001.64
08:37:23|25997.92
08:37:24|26000.42
08:37:24|25998.44
08:37:26|25997.04
08:37:27|26001.32
08:37:27|26001.46
08:37:29|25996.86
08:37:30|25995.96
08:37:30|25997.99
08:37:31|26000.74
08:37:32|25999.22
08:37:34|25997.61
08:37:35|25997.03
08:37:36|25999.93
08:37:37|25999.26
08:37:39|25996.53
08:37:40|25997.5
08:37:41|25996.49
08:37:42|25997.1
08:37:43|25995.1
08:37:44|25999.
08:37:46|25999.12
08:37:47|25996.46
08:37:47|25995.77
08:37:49|25994.69
08:37:50|25995.29
08:37:51|25995.73
08:37:52|25995.36
08:37:53|25994.15
08:37:54|25992.92
08:37:55|25993.83
08:37:56|25996.34
08:37:57|25995.86
08:37:59|25996.97
08:37:59|26000.5
08:38:00|25997.01
08:38:01|25995.87
08:38:02|25997.15
08:38:03|25999.87
08:38:04|25998.53
08:38:05|25999.14
08:38:06|26000.96
08:38:07|26001.43
08:38:08|26000.39
08:38:09|26000.99
08:38:11|25999.09
08:38:11|25999.93
08:38:12|25998.97
08:38:13|25999.64
08:38:15|25999.29
08:38:15|25999.49
08:38:17|25999.33
08:38:18|25997.74
08:38:19|25997.51
08:38:20|25997.19
08:38:21|25997.42
08:38:22|25993.63
08:38:23|25996.67
08:38:24|25995.3
08:38:25|25996.12
08:38:26|25994.65
08:38:27|25994.35
08:38:28|25994.21
08:38:29|25992.02
08:38:30|25994.98
08:38:31|25993.1
08:38:32|25995.04
08:38:33|25993.27
08:38:34|25993.75
08:38:35|25993.47
08:38:36|25998.67
08:38:37|25995.26
08:38:38|25994.76
08:38:39|25998.47
08:38:40|25996.08
08:38:41|25995.95
08:38:42|25996.2
08:38:43|25995.64
08:38:44|25995.09
08:38:45|25993.76
08:38:47|25993.75
08:38:47|25994.24
08:38:49|25993.39
08:38:50|25993.28
08:38:51|25994.36
08:38:52|25997.78
08:38:53|25997.51
08:38:54|25997.3
08:38:55|25995.6
08:38:56|25997.
08:38:57|25995.8
08:38:58|25995.3
08:38:59|25991.63
08:39:00|25992.21
08:39:01|25991.27
08:39:02|25994.
08:39:03|25994.74
08:39:04|25994.91
08:39:05|25995.35
08:39:06|25993.76
08:39:07|25990.7
08:39:08|25994.3
08:39:09|25994.28
08:39:10|25993.67
08:39:11|25992.93
08:39:12|25990.28
08:39:13|25993.73
08:39:14|25992.08
08:39:15|25991.61
08:39:16|25991.94
08:39:17|25992.1
08:39:18|25991.87
08:39:19|25991.03
08:39:20|25993.3
08:39:21|25993.99
08:39:22|25992.02
08:39:24|25992.45
08:39:24|25990.24
08:39:25|25993.75
08:39:26|25992.19
08:39:27|25992.17
08:39:28|25991.89
08:39:29|25991.28
08:39:30|25992.3
08:39:31|25989.63
08:39:32|25989.72
08:39:33|25990.26
08:39:34|25990.74
08:39:35|25988.27
08:39:36|25989.
08:39:37|25989.52
08:39:39|25990.43
08:39:40|25988.21
08:39:41|25990.73
08:39:42|25991.34
08:39:43|25989.09
08:39:45|25986.64
08:39:45|25987.51
08:39:46|25987.78
08:39:47|25991.07
08:39:49|25990.74
08:39:49|25989.73
08:39:51|25990.44
08:39:52|25992.27
08:39:53|25993.02
08:39:54|25990.78
08:39:55|25990.33
08:39:56|25989.5
08:39:57|25988.52
08:39:58|25992.55
08:39:59|25992.82
08:40:00|25990.88
08:40:01|25991.99
08:40:02|25994.78
08:40:03|25993.96
08:40:04|25995.29
08:40:05|25993.55
08:40:06|25997.07
08:40:07|25995.
08:40:08|25995.17
08:40:09|25998.51
08:40:10|25997.74
08:40:11|26000.85
08:40:12|25998.31
08:40:13|25997.44
08:40:14|25997.52
08:40:15|25997.31
08:40:16|25997.42
08:40:17|25996.9
08:40:18|25995.16
08:40:19|25995.
08:40:20|26000.61
08:40:21|26000.93
08:40:22|26000.06
08:40:23|26001.
08:40:24|26001.
08:40:25|25997.78
08:40:26|25997.01
08:40:27|26003.95
08:40:28|26001.6
08:40:29|26002.07
08:40:30|26001.69
08:40:31|26002.3
08:40:32|26003.78
08:40:33|26004.4
08:40:34|26005.79
08:40:35|26005.46
08:40:36|26007.78
08:40:37|26008.03
08:40:38|26007.98
08:40:40|26009.74
08:40:41|26007.34
08:40:41|26006.79
08:40:43|26007.67
08:40:44|26004.94
08:40:45|26012.07
08:40:46|26011.5
08:40:48|26012.39
08:40:48|26012.57
08:40:49|26013.55
08:40:51|26012.83
08:40:51|26013.56
08:40:52|26016.17
08:40:53|26013.58
08:40:54|26010.
08:40:56|26009.5
08:40:57|26007.7
08:40:58|26009.33
08:40:59|26008.92
08:41:00|26009.11
08:41:01|26008.49
08:41:02|26005.51
08:41:03|26007.7
08:41:04|26006.13
08:41:05|26005.07
08:41:06|26004.05
08:41:07|26006.87
08:41:08|26005.94
08:41:09|26005.09
08:41:10|26006.7
08:41:11|26008.32
08:41:12|26009.01
08:41:13|26008.57
08:41:14|26007.5
08:41:15|26009.81
08:41:16|26011.48
08:41:17|26010.74
08:41:18|26010.73
08:41:19|26010.6
08:41:21|26010.53
08:41:21|26010.16
08:41:22|26014.37
08:41:23|26012.51
08:41:24|26013.54
08:41:25|26014.4
08:41:26|26009.33
08:41:27|26010.54
08:41:28|26010.14
08:41:29|26010.15
08:41:30|26010.42
08:41:31|26009.8
08:41:32|26011.15
08:41:33|26013.51
08:41:34|26012.95
08:41:35|26012.71
08:41:37|26011.74
08:41:37|26012.25
08:41:38|26010.9
08:41:39|26010.89
08:41:41|26010.97
08:41:42|26011.96
08:41:43|26009.76
08:41:44|26003.52
08:41:45|26005.16
08:41:47|26006.74
08:41:47|26006.4
08:41:49|26007.9
08:41:49|26007.69
08:41:50|26007.66
08:41:51|26008.1
08:41:52|26006.46
08:41:53|26006.03
08:41:54|26005.9
08:41:55|26004.81
08:41:56|26004.52
08:41:58|26006.32
08:41:59|26003.46
08:42:00|26004.48
08:42:01|26003.7
08:42:03|26003.8
08:42:04|26005.15
08:42:05|26002.76
08:42:06|26003.
08:42:07|26001.12
08:42:08|25999.5
08:42:09|26000.96
08:42:10|26002.33
08:42:10|26000.31
08:42:12|26002.31
08:42:13|26003.59
08:42:13|26003.18
08:42:15|26004.05
08:42:16|26005.63
08:42:17|26007.28
08:42:18|26005.79
08:42:19|26005.8
08:42:20|26002.78
08:42:21|26003.82
08:42:22|26006.31
08:42:23|26008.4
08:42:24|26007.18
08:42:25|26009.05
08:42:26|26008.01
08:42:28|26007.86
08:42:28|26006.09
08:42:29|26006.43
08:42:30|26007.57
08:42:31|26006.09
08:42:33|26005.23
08:42:33|26004.75
08:42:35|26006.69
08:42:36|26019.14
08:42:36|26021.81
08:42:37|26020.12
08:42:39|26017.26
08:42:40|26016.14
08:42:41|26015.23
08:42:42|26014.62
08:42:44|26021.63
08:42:44|26019.76
08:42:46|26019.23
08:42:46|26016.94
08:42:47|26015.82
08:42:49|26014.71
08:42:50|26015.93
08:42:51|26015.27
08:42:52|26021.
08:42:54|26020.98
08:42:54|26021.22
08:42:55|26021.22
08:42:56|26021.74
08:42:57|26023.08
08:42:58|26022.84
08:42:59|26021.58
08:43:00|26022.47
08:43:01|26018.02
08:43:02|26013.49
08:43:03|26014.84
08:43:04|26014.46
08:43:05|26013.62
08:43:06|26011.68
08:43:07|26010.96
08:43:09|26011.13
08:43:10|26011.98
08:43:11|26011.58
08:43:12|26011.73
08:43:13|26011.42
08:43:14|26015.2
08:43:15|26016.11
08:43:16|26015.83
08:43:17|26016.52
08:43:18|26017.04
08:43:19|26017.08
08:43:20|26018.17
08:43:21|26017.95
08:43:22|26019.21
08:43:23|26018.82
08:43:24|26019.03
08:43:25|26020.51
08:43:26|26020.11
08:43:27|26021.35
08:43:28|26019.66
08:43:29|26020.58
08:43:31|26020.02
08:43:31|26021.47
08:43:32|26020.63
08:43:33|26015.96
08:43:34|26015.6
08:43:35|26014.71
08:43:36|26015.25
08:43:37|26013.09
08:43:38|26014.32
08:43:39|26014.65
08:43:40|26014.99
08:43:41|26012.97
08:43:43|26013.23
08:43:44|26012.61
08:43:45|26014.3
08:43:46|26014.54
08:43:48|26013.95
08:43:49|26013.52
08:43:50|26015.59
08:43:51|26015.47
08:43:52|26017.49
08:43:53|26017.79
08:43:54|26016.7
08:43:55|26015.84
08:43:57|26014.92
08:43:57|26015.28
08:43:58|26014.83
08:43:59|26014.22
08:44:00|26013.33
08:44:01|26011.85
08:44:02|26011.87
08:44:03|26011.97
08:44:04|26014.11
08:44:06|26013.25
08:44:07|26014.11
08:44:08|26014.
08:44:09|26013.23
08:44:10|26012.13
08:44:11|26011.83
08:44:12|26012.92
08:44:13|26012.33
08:44:14|26012.67
08:44:15|26012.48
08:44:16|26012.4
08:44:17|26015.23
08:44:18|26015.29
08:44:19|26014.62
08:44:20|26013.5
08:44:21|26014.79
08:44:22|26014.58
08:44:23|26014.42
08:44:24|26014.25
08:44:25|26015.07
08:44:26|26013.6
08:44:27|26013.43
08:44:28|26012.14
08:44:29|26008.51
08:44:30|26009.53
08:44:31|26012.77
08:44:33|26012.56
08:44:33|26011.5
08:44:34|26013.77
08:44:35|26012.04
08:44:36|26010.32
08:44:37|26009.54
08:44:38|26009.33
08:44:39|26008.99
08:44:40|26009.1
08:44:41|26010.19
08:44:42|26011.1
08:44:44|26012.43
08:44:45|26012.74
08:44:46|26013.67
08:44:47|26015.1
08:44:49|26014.64
08:44:49|26014.26
08:44:51|26012.61
08:44:51|26013.5
08:44:53|26014.07
08:44:54|26013.84
08:44:55|26012.33
08:44:56|26012.88
08:44:57|26011.49
08:44:58|26010.96
08:44:59|26010.67
08:45:00|26010.98
08:45:02|26008.77
08:45:02|26009.15
08:45:03|26011.
08:45:05|26013.13
08:45:05|26014.87
08:45:06|26012.94
08:45:08|26013.48
08:45:09|26013.84
08:45:10|26014.41
08:45:11|26013.49
08:45:12|26011.69
08:45:12|26012.43
08:45:14|26014.16
08:45:15|26014.12
08:45:16|26018.
08:45:17|26018.67
08:45:18|26017.32
08:45:18|26018.31
08:45:20|26014.77
08:45:21|26013.
08:45:21|26012.57
08:45:23|26012.99
08:45:23|26013.86
08:45:25|26014.68
08:45:26|26015.82
08:45:26|26015.78
08:45:28|26016.14
08:45:29|26016.91
08:45:29|26017.01
08:45:31|26015.27
08:45:32|26015.61
08:45:33|26016.94
08:45:33|26016.09
08:45:35|26017.24
08:45:36|26017.53
08:45:36|26016.31
08:45:38|26017.85
08:45:39|26017.14
08:45:39|26018.87
08:45:41|26011.99
08:45:42|26010.43
08:45:42|26008.28
08:45:43|26008.34
08:45:45|26004.49
08:45:46|26004.49
08:45:48|26003.79
08:45:48|26004.59
08:45:50|26004.13
08:45:50|26002.17
08:45:51|26001.94
08:45:53|26002.62
08:45:53|26002.82
08:45:55|26002.32
08:45:56|26001.
08:45:56|26002.17
08:45:57|26002.65
08:45:59|26006.37
08:46:00|26006.6
08:46:01|26004.92
08:46:02|26004.78
08:46:03|26005.24
08:46:04|26005.6
08:46:05|26005.99
08:46:06|26006.89
08:46:07|26005.57
08:46:08|26005.29
08:46:09|26008.5
08:46:10|26008.49
08:46:11|26009.79
08:46:12|26007.84
08:46:13|26005.05
08:46:14|26005.59
08:46:15|26005.5
08:46:16|26006.04
08:46:17|26006.88
08:46:18|26006.05
08:46:19|26004.44
08:46:20|26004.59
08:46:21|26003.74
08:46:22|26003.28
08:46:23|26003.5
08:46:24|26002.04
08:46:25|26001.58
08:46:26|26002.33
08:46:27|26002.19
08:46:28|26000.65
08:46:29|26001.39
08:46:30|26001.11
08:46:31|26001.13
08:46:32|26000.72
08:46:33|26000.69
08:46:34|25998.15
08:46:35|25998.63
08:46:36|25999.71
08:46:37|25997.85
08:46:38|25997.85
08:46:40|25999.55
08:46:40|25997.77
08:46:41|25995.35
08:46:42|25996.36
08:46:43|25996.78
08:46:44|25996.4
08:46:45|25994.72
08:46:47|25992.39
08:46:48|25994.16
08:46:49|25995.3
08:46:49|25996.43
08:46:50|25996.23
08:46:52|25993.34
08:46:53|25993.52
08:46:54|25992.45
08:46:55|25992.96
08:46:56|25990.33
08:46:57|25988.5
08:46:58|25985.92
08:46:59|25990.57
08:47:00|25990.55
08:47:01|25991.81
08:47:02|25989.54
08:47:04|25990.05
08:47:05|25991.31
08:47:05|25991.88
08:47:06|25991.41
08:47:08|25979.69
08:47:09|25977.61
08:47:10|25979.83
08:47:11|25979.49
08:47:11|25975.67
08:47:13|25977.11
08:47:14|25977.8
08:47:15|25973.54
08:47:16|25972.32
08:47:17|25973.75
08:47:18|25972.5
08:47:19|25971.21
08:47:20|25974.39
08:47:20|25975.6
08:47:22|25973.41
08:47:22|25975.16
08:47:24|25973.56
08:47:25|25973.01
08:47:26|25974.79
08:47:27|25975.
08:47:28|25975.03
08:47:29|25974.99
08:47:30|25975.06
08:47:31|25975.28
08:47:32|25975.33
08:47:33|25974.17
08:47:34|25972.43
08:47:35|25973.62
08:47:36|25972.19
08:47:37|25973.22
08:47:38|25972.36
08:47:39|25971.61
08:47:40|25971.34
08:47:41|25969.79
08:47:42|25969.89
08:47:43|25970.85
08:47:44|25969.39
08:47:46|25972.6
08:47:46|25972.94
08:47:48|25973.07
08:47:49|25974.48
08:47:50|25974.99
08:47:51|25974.26
08:47:52|25979.07
08:47:53|25979.11
08:47:54|25978.2
08:47:56|25979.82
08:47:56|25979.73
08:47:58|25981.95
08:47:59|25980.96
08:48:00|25980.62
08:48:01|25978.19
08:48:02|25981.4
08:48:03|25981.97
08:48:05|25986.
08:48:06|25986.33
08:48:07|25982.99
08:48:07|25985.3
08:48:08|25985.96
08:48:10|25984.01
08:48:11|25983.67
08:48:12|25983.29
08:48:13|25983.76
08:48:14|25982.65
08:48:15|25982.99
08:48:16|25985.02
08:48:17|25983.63
08:48:18|25984.42
08:48:18|25983.36
08:48:20|25984.32
08:48:20|25983.55
08:48:21|25982.89
08:48:23|25982.32
08:48:23|25982.67
08:48:25|25982.66
08:48:26|25985.59
08:48:27|25986.01
08:48:28|25985.04
08:48:29|25981.55
08:48:30|25982.73
08:48:31|25981.48
08:48:32|25981.64
08:48:33|25981.97
08:48:34|25980.45
08:48:35|25980.16
08:48:36|25979.44
08:48:37|25980.05
08:48:38|25979.06
08:48:39|25980.22
08:48:40|25980.31
08:48:41|25980.49
08:48:42|25980.54
08:48:43|25982.54
08:48:44|25982.05
08:48:46|25982.51
08:48:47|25983.13
08:48:48|25984.16
08:48:49|25986.03
08:48:50|25984.52
08:48:51|25985.51
08:48:52|25986.33
08:48:53|25986.67
08:48:54|25989.96
08:48:55|25989.43
08:48:56|25989.64
08:48:57|25987.64
08:48:58|25988.29
08:48:59|25985.8
08:49:00|25985.79
08:49:01|25987.19
08:49:02|25985.55
08:49:03|25984.8
08:49:04|25985.19
08:49:05|25983.75
08:49:06|25984.38
08:49:07|25980.84
08:49:08|25982.1
08:49:09|25985.18
08:49:10|25985.14
08:49:12|25983.82
08:49:12|25982.37
08:49:13|25983.41
08:49:14|25981.36
08:49:16|25981.86
08:49:17|25983.56
08:49:17|25984.39
08:49:19|25984.05
08:49:19|25984.45
08:49:20|25987.16
08:49:22|25985.96
08:49:22|25984.95
08:49:23|25984.66
08:49:25|25984.
08:49:26|25984.73
08:49:26|25984.64
08:49:28|25984.18
08:49:29|25984.32
08:49:29|25982.97
08:49:31|25982.7
08:49:31|25982.23
08:49:33|25982.19
08:49:33|25982.57
08:49:34|25983.32
08:49:35|25983.61
08:49:36|25983.47
08:49:37|25982.49
08:49:38|25983.22
08:49:40|25981.86
08:49:40|25982.94
08:49:42|25981.61
08:49:43|25981.5
08:49:44|25981.46
08:49:44|25983.89
08:49:46|25983.09
08:49:46|25982.19
08:49:47|25982.76
08:49:49|25983.22
08:49:50|25981.76
08:49:51|25979.71
08:49:53|25979.
08:49:53|25979.23
08:49:54|25979.83
08:49:56|25981.07
08:49:57|25980.7
08:49:57|25979.81
08:49:59|25979.81
08:50:00|25978.73
08:50:00|25980.11
08:50:01|25979.34
08:50:02|25978.
08:50:04|25976.32
08:50:04|25977.
08:50:05|25975.69
08:50:07|25973.79
08:50:08|25976.91
08:50:09|25978.03
08:50:09|25977.06
08:50:11|25976.04
08:50:12|25979.31
08:50:13|25980.5
08:50:14|25983.33
08:50:15|25986.42
08:50:16|25986.16
08:50:17|25986.99
08:50:18|25985.8
08:50:18|25988.19
08:50:20|25987.38
08:50:21|25987.79
08:50:22|25989.99
08:50:23|25992.91
08:50:24|25989.51
08:50:25|25987.9
08:50:25|25989.1
08:50:27|25986.8
08:50:28|25989.37
08:50:29|25989.66
08:50:30|25990.86
08:50:31|25992.44
08:50:32|25994.15
08:50:33|25993.59
08:50:34|25995.44
08:50:34|25994.36
08:50:35|25995.41
08:50:37|25995.27
08:50:38|25993.08
08:50:38|25993.34
08:50:39|25994.48
08:50:41|25993.8
08:50:42|25992.89
08:50:42|25993.7
08:50:44|25994.44
08:50:45|25993.79
08:50:46|25995.66
08:50:47|25997.03
08:50:48|25998.26
08:50:48|25999.37
08:50:50|25999.17
08:50:51|26001.26
08:50:53|25999.49
08:50:54|25997.62
08:50:54|25995.31
08:50:56|25997.31
08:50:57|25995.84
08:50:58|25994.95
08:50:59|25995.91
08:51:00|25994.73
08:51:01|25996.62
08:51:02|25998.35
08:51:02|25996.41
08:51:04|25999.23
08:51:05|25997.77
08:51:06|25998.92
08:51:07|26000.
08:51:08|26000.5
08:51:08|25999.52
08:51:10|26002.77
08:51:11|26003.28
08:51:12|26005.53
08:51:13|26003.04
08:51:14|26006.13
08:51:15|26003.44
08:51:16|26004.7
08:51:17|26003.48
08:51:18|26006.12
08:51:19|26006.96
08:51:20|26007.54
08:51:21|26002.01
08:51:22|26002.57
08:51:23|26001.64
08:51:25|26003.7
08:51:25|26003.87
08:51:27|26003.08
08:51:27|25998.
08:51:29|25998.15
08:51:29|25998.15
08:51:30|25998.69
08:51:31|25998.63
08:51:32|25999.01
08:51:34|25999.08
08:51:34|25997.41
08:51:36|25996.5
08:51:36|25995.57
08:51:38|25993.97
08:51:38|25993.02
08:51:40|25994.76
08:51:41|25994.98
08:51:42|25994.14
08:51:43|25992.94
08:51:44|25990.36
08:51:45|25988.65
08:51:46|25987.72
08:51:47|25988.46
08:51:48|25988.82
08:51:49|25988.67
08:51:51|25989.8
08:51:52|25987.91
08:51:52|25989.09
08:51:54|25987.59
08:51:55|25990.95
08:51:56|25988.76
08:51:58|25989.39
08:51:58|25989.7
08:51:59|25989.31
08:52:00|25987.63
08:52:01|25986.34
08:52:02|25987.81
08:52:03|25986.16
08:52:05|25990.3
08:52:06|25986.65
08:52:07|25985.05
08:52:08|25985.22
08:52:09|25984.67
08:52:09|25982.63
08:52:11|25983.23
08:52:12|25981.01
08:52:13|25983.48
08:52:14|25983.7
08:52:16|25985.13
08:52:16|25982.71
08:52:17|25981.5
08:52:18|25980.77
08:52:19|25984.73
08:52:20|25985.08
08:52:21|25983.91
08:52:22|25983.99
08:52:23|25984.72
08:52:24|25983.87
08:52:25|25984.34
08:52:26|25984.5
08:52:27|25987.5
08:52:28|25988.01
08:52:29|25987.97
08:52:30|25988.65
08:52:31|25987.65
08:52:32|25989.9
08:52:33|25987.2
08:52:35|25987.64
08:52:35|25986.74
08:52:36|25985.51
08:52:37|25985.48
08:52:38|25984.89
08:52:39|25983.86
08:52:40|25984.02
08:52:42|25984.21
08:52:43|25984.79
08:52:43|25984.42
08:52:44|25982.78
08:52:45|25979.64
08:52:46|25979.56
08:52:48|25978.29
08:52:49|25980.45
08:52:50|25985.93
08:52:51|25981.8
08:52:52|25980.69
08:52:53|25980.5
08:52:54|25979.4
08:52:55|25978.18
08:52:57|25978.16
08:52:57|25976.94
08:52:59|25974.94
08:53:00|25974.68
08:53:01|25973.78
08:53:02|25976.43
08:53:03|25977.27
08:53:04|25976.36
08:53:05|25978.11
08:53:07|25975.06
08:53:07|25976.93
08:53:08|25978.55
08:53:09|25982.61
08:53:11|25978.75
08:53:12|25977.61
08:53:13|25976.92
08:53:14|25976.1
08:53:15|25976.71
08:53:16|25976.7
08:53:17|25980.
08:53:19|25979.78
08:53:20|25981.38
08:53:21|25976.95
08:53:22|25978.3
08:53:22|25978.76
08:53:23|25979.89
08:53:24|25979.68
08:53:26|25981.68
08:53:27|25981.88
08:53:28|25981.58
08:53:28|25982.69
08:53:30|25983.32
08:53:30|25983.33
08:53:32|25981.15
08:53:32|25982.2
08:53:34|25983.5
08:53:35|25983.23
08:53:35|25983.5
08:53:37|25984.
08:53:38|25983.1
08:53:39|25982.76
08:53:40|25983.03
08:53:41|25982.19
08:53:42|25983.21
08:53:43|25983.27
08:53:44|25983.01
08:53:45|25983.65
08:53:46|25979.24
08:53:47|25980.31
08:53:48|25981.17
08:53:49|25979.34
08:53:51|25979.82
08:53:52|25980.62
08:53:52|25975.63
08:53:54|25976.65
08:53:55|25975.63
08:53:56|25978.32
08:53:58|25982.
08:53:58|25982.57
08:53:59|25984.32
08:54:01|25984.44
08:54:01|25982.46
08:54:03|25983.06
08:54:04|25983.01
08:54:05|25982.93
08:54:06|25981.61
08:54:07|25981.62
08:54:08|25981.06
08:54:09|25981.42
08:54:10|25983.49
08:54:11|25983.5
08:54:13|25981.86
08:54:14|25982.29
08:54:14|25984.79
08:54:15|25986.2
08:54:16|25987.07
08:54:18|25986.53
08:54:19|25987.09
08:54:20|25987.87
08:54:21|25989.32
08:54:22|25987.94
08:54:23|25988.46
08:54:23|25988.83
08:54:24|25989.3
08:54:26|25990.28
08:54:27|25989.46
08:54:27|25990.02
08:54:29|25989.46
08:54:30|25985.55
08:54:31|25984.71
08:54:31|25983.92
08:54:33|25982.95
08:54:34|25983.09
08:54:34|25982.8
08:54:36|25983.34
08:54:36|25982.99
08:54:38|25985.18
08:54:39|25984.71
08:54:40|25986.05
08:54:41|25987.19
08:54:42|25988.01
08:54:43|25991.47
08:54:44|25991.39
08:54:45|25991.29
08:54:46|25991.47
08:54:47|25991.31
08:54:48|25990.88
08:54:49|25991.15
08:54:50|25991.87
08:54:51|25988.55
08:54:52|25992.07
08:54:54|25992.51
08:54:55|25994.98
08:54:56|25995.77
08:54:57|25994.75
08:54:58|25993.5
08:54:59|25990.37
08:55:00|25988.59
08:55:01|25987.03
08:55:02|25987.38
08:55:03|25989.23
08:55:05|25990.74
08:55:06|25991.59
08:55:07|25992.4
08:55:08|25992.88
08:55:09|25991.93
08:55:10|25992.45
08:55:11|25992.53
08:55:12|25993.7
08:55:13|25993.7
08:55:14|25994.44
08:55:15|25996.27
08:55:16|25995.8
08:55:17|25996.96
08:55:18|25993.7
08:55:20|25994.95
08:55:20|25994.25
08:55:21|25995.67
08:55:22|25997.91
08:55:23|25995.64
08:55:24|26003.71
08:55:25|25998.61
08:55:26|26000.82
08:55:27|25997.84
08:55:28|25998.21
08:55:29|25998.27
08:55:30|26000.23
08:55:31|25998.12
08:55:32|25998.14
08:55:33|25999.13
08:55:34|26001.59
08:55:35|26000.72
08:55:36|25999.84
08:55:37|25998.3
08:55:38|25997.76
08:55:39|25998.4
08:55:40|25998.92
08:55:41|25999.07
08:55:42|25999.91
08:55:43|26001.05
08:55:44|26000.6
08:55:45|26000.6
08:55:46|26000.98
08:55:48|26000.71
08:55:49|25999.09
08:55:49|25998.29
08:55:51|25997.13
08:55:51|25995.61
08:55:53|25998.73
08:55:54|25998.2
08:55:55|25999.89
08:55:56|25998.72
08:55:57|25997.5
08:55:58|25996.2
08:55:59|25995.58
08:56:00|25993.63
08:56:01|25994.55
08:56:03|25993.34
08:56:04|25992.79
08:56:05|25990.36
08:56:06|25990.74
08:56:07|25992.11
08:56:08|25993.21
08:56:09|25993.73
08:56:10|25992.78
08:56:11|25991.05
08:56:12|25991.59
08:56:13|25991.3
08:56:14|25993.16
08:56:15|25993.36
08:56:16|25991.25
08:56:17|25988.5
08:56:18|25985.67
08:56:19|25986.11
08:56:20|25983.91
08:56:21|25982.68
08:56:22|25982.63
08:56:23|25986.76
08:56:24|25987.32
08:56:25|25987.5
08:56:26|25983.4
08:56:27|25983.91
08:56:28|25983.29
08:56:29|25982.26
08:56:30|25982.78
08:56:31|25983.62
08:56:32|25983.62
08:56:33|25988.79
08:56:35|25985.59
08:56:35|25984.92
08:56:37|25983.2
08:56:37|25985.47
08:56:38|25988.13
08:56:39|25985.67
08:56:40|25984.78
08:56:41|25985.55
08:56:42|25984.32
08:56:43|25983.54
08:56:44|25985.18
08:56:45|25985.17
08:56:46|25987.91
08:56:47|25987.2
08:56:48|25988.86
08:56:49|25989.23
08:56:50|25989.03
08:56:51|25987.75
08:56:52|25986.59
08:56:53|25987.6
08:56:55|25988.01
08:56:56|25987.89
08:56:56|25988.83
08:56:58|25990.12
08:56:58|25990.88
08:57:00|25992.23
08:57:01|25990.69
08:57:03|25990.51
08:57:03|25991.07
08:57:04|25989.42
08:57:05|25987.59
08:57:06|25987.49
08:57:07|25987.48
08:57:08|25985.52
08:57:09|25985.81
08:57:10|25985.25
08:57:11|25985.72
08:57:12|25985.61
08:57:13|25986.09
08:57:14|25983.88
08:57:16|25982.8
08:57:16|25983.31
08:57:17|25982.74
08:57:19|25982.99
08:57:23|25982.18
08:57:23|25985.6
08:57:24|25984.
08:57:25|25984.66
08:57:26|25985.55
08:57:27|25984.77
08:57:28|25986.12
08:57:29|25983.72
08:57:30|25983.67
08:57:31|25983.09
08:57:32|25982.27
08:57:33|25982.27
08:57:34|25982.78
08:57:35|25981.86
08:57:36|25986.52
08:57:37|25987.52
08:57:39|25982.24
08:57:39|25982.7
08:57:41|25981.05
08:57:41|25986.87
08:57:43|25986.83
08:57:43|25986.63
08:57:44|25986.82
08:57:46|25987.43
08:57:47|25989.43
08:57:47|25989.98
08:57:49|25989.58
08:57:50|25990.45
08:57:51|25990.88
08:57:52|25990.6
08:57:53|25991.31
08:57:54|25991.3
08:57:55|25992.
08:57:56|25991.99
08:57:57|25990.32
08:57:59|25990.8
08:57:59|25991.05
08:58:01|25991.49
08:58:02|25989.19
08:58:03|25988.24
08:58:04|25989.74
08:58:05|25989.86
08:58:06|25989.17
08:58:07|25988.49
08:58:08|25989.03
08:58:09|25987.68
08:58:10|25989.2
08:58:11|25989.38
08:58:12|25988.42
08:58:13|25991.7
08:58:14|25991.17
08:58:15|25989.5
08:58:16|25988.51
08:58:17|25989.1
08:58:18|25989.18
08:58:19|25989.5
08:58:20|25989.21
08:58:21|25989.75
08:58:22|25990.43
08:58:23|25990.54
08:58:24|25990.86
08:58:25|25991.
08:58:26|25989.11
08:58:27|25990.5
08:58:28|25989.54
08:58:29|25988.42
08:58:30|25989.08
08:58:31|25991.5
08:58:32|25991.31
08:58:33|25992.81
08:58:34|25993.51
08:58:36|25994.43
08:58:36|25995.2
08:58:37|25994.6
08:58:38|25991.49
08:58:40|25990.79
08:58:40|25990.62
08:58:41|25990.58
08:58:43|25990.04
08:58:43|25989.65
08:58:44|25988.15
08:58:46|25988.86
08:58:47|25987.27
08:58:48|25988.43
08:58:49|25988.93
08:58:50|25987.6
08:58:50|25987.14
08:58:51|25987.19
08:58:52|25986.98
08:58:54|25986.74
08:58:55|25987.
08:58:55|25986.61
08:58:57|25985.7
08:58:58|25987.86
08:58:58|25988.32
08:59:00|25988.32
08:59:01|25989.24
08:59:02|25988.3
08:59:03|25990.2
08:59:04|25990.49
08:59:05|25992.03
08:59:06|25992.49
08:59:07|25991.99
08:59:08|25992.
08:59:09|25991.57
08:59:10|25992.11
08:59:11|25992.31
08:59:12|25993.9
08:59:13|25992.97
08:59:14|25992.93
08:59:16|25993.6
08:59:17|25996.77
08:59:18|25995.86
08:59:18|25995.49
08:59:20|25995.15
08:59:20|25994.38
08:59:22|25993.83
08:59:22|25993.7
08:59:24|25993.34
08:59:24|25992.02
08:59:26|25990.5
08:59:27|25990.61
08:59:28|25990.4
08:59:29|25990.07
08:59:30|25991.88
08:59:31|25992.65
08:59:32|25993.
08:59:33|25993.34
08:59:34|25991.61
08:59:35|25990.07
08:59:36|25989.24
08:59:37|25987.97
08:59:38|25992.93
08:59:39|25992.59
08:59:40|25992.65
08:59:41|25993.34
08:59:42|25994.06
08:59:43|25993.04
08:59:44|25992.42
08:59:45|25993.03
08:59:46|25993.13
08:59:48|25992.78
08:59:48|25991.66
08:59:49|25993.12
08:59:50|25992.45
08:59:51|25991.63
08:59:52|25996.49
08:59:53|25994.93
08:59:54|25994.42
08:59:56|25994.6
08:59:56|25995.07
08:59:58|25996.06
08:59:59|25994.23
09:00:00|25995.8
09:00:01|25995.97
09:00:02|25997.76
09:00:03|25997.02
09:00:04|25997.5
09:00:05|25998.4
09:00:06|25997.69
09:00:07|25998.95
09:00:08|25998.75
09:00:09|25998.15
09:00:10|26002.92
09:00:11|26004.86
09:00:12|26001.86
09:00:13|26003.8
09:00:14|26003.81
09:00:15|26001.29
09:00:16|26002.
09:00:17|26000.69
09:00:19|26001.16
09:00:19|26002.3
09:00:20|26003.3
09:00:21|26002.14
09:00:22|26010.99
09:00:23|26006.24
09:00:24|26007.81
09:00:25|26007.87
09:00:26|26008.64
09:00:28|26007.17
09:00:29|26007.9
09:00:30|26006.83
09:00:31|26006.06
09:00:32|26006.38
09:00:33|26005.06
09:00:34|26003.75
09:00:34|26004.5
09:00:36|26005.73
09:00:36|26007.25
09:00:38|26009.04
09:00:39|26009.55
09:00:40|26014.98
09:00:40|26011.73
09:00:42|26011.
09:00:43|26010.95
09:00:44|26013.02
09:00:45|26012.13
09:00:46|26012.45
09:00:46|26011.92
09:00:48|26011.24
09:00:49|26010.75
09:00:50|26011.35
09:00:51|26017.9
09:00:52|26014.46
09:00:53|26014.78
09:00:54|26014.26
09:00:55|26011.66
09:00:56|26012.67
09:00:57|26013.81
09:00:58|26013.
09:01:00|26014.24
09:01:01|26013.03
09:01:02|26013.6
09:01:03|26013.84
09:01:04|26012.99
09:01:05|26013.69
09:01:06|26014.5
09:01:07|26015.65
09:01:08|26015.24
09:01:10|26014.52
09:01:10|26013.85
09:01:11|26014.43
09:01:12|26015.79
09:01:13|26014.91
09:01:14|26017.51
09:01:15|26018.24
09:01:16|26018.57
09:01:17|26018.35
09:01:19|26018.37
09:01:19|26021.19
09:01:20|26021.19
09:01:21|26022.07
09:01:22|26023.32
09:01:24|26022.8
09:01:25|26023.61
09:01:25|26024.37
09:01:27|26024.
09:01:27|26023.64
09:01:29|26024.1
09:01:29|26025.31
09:01:31|26024.42
09:01:31|26025.23
09:01:32|26025.04
09:01:33|26025.54
09:01:35|26025.91
09:01:35|26025.51
09:01:36|26024.98
09:01:38|26023.92
09:01:39|26025.55
09:01:40|26023.79
09:01:40|26023.93
09:01:41|26024.29
09:01:43|26025.74
09:01:43|26025.16
09:01:45|26026.51
09:01:45|26024.95
09:01:46|26026.14
09:01:47|26025.75
09:01:48|26026.54
09:01:50|26028.49
09:01:51|26029.41
09:01:52|26028.64
09:01:52|26028.99
09:01:54|26029.73
09:01:54|26029.56
09:01:55|26029.52
09:01:56|26029.81
09:01:58|26034.75
09:01:59|26033.99
09:02:00|26030.51
09:02:01|26029.5
09:02:03|26030.5
09:02:03|26030.66
09:02:04|26030.47
09:02:05|26026.81
09:02:06|26024.35
09:02:08|26025.88
09:02:09|26025.52
09:02:10|26026.06
09:02:11|26025.39
09:02:12|26024.61
09:02:13|26022.39
09:02:14|26020.72
09:02:15|26021.07
09:02:16|26019.35
09:02:17|26018.87
09:02:18|26019.61
09:02:19|26019.81
09:02:20|26020.78
09:02:21|26020.93
09:02:22|26020.81
09:02:23|26024.01
09:02:24|26025.47
09:02:25|26026.62
09:02:26|26026.14
09:02:27|26024.5
09:02:28|26024.91
09:02:30|26025.85
09:02:31|26023.96
09:02:32|26024.09
09:02:33|26025.54
09:02:34|26025.45
09:02:34|26025.45
09:02:35|26028.02
09:02:37|26026.14
09:02:37|26025.68
09:02:38|26029.
09:02:40|26029.7
09:02:41|26031.41
09:02:42|26029.5
09:02:42|26027.81
09:02:44|26027.76
09:02:45|26027.45
09:02:46|26026.66
09:02:47|26027.63
09:02:48|26029.93
09:02:49|26029.41
09:02:50|26028.2
09:02:51|26031.21
09:02:52|26031.52
09:02:53|26030.33
09:02:53|26030.89
09:02:55|26031.21
09:02:56|26031.58
09:02:56|26033.03
09:02:57|26031.99
09:02:59|26031.09
09:03:00|26031.42
09:03:01|26030.83
09:03:02|26031.88
09:03:03|26031.08
09:03:04|26031.92
09:03:05|26031.98
09:03:06|26031.86
09:03:07|26032.
09:03:08|26032.34
09:03:09|26032.83
09:03:10|26032.92
09:03:11|26032.23
09:03:12|26032.68
09:03:14|26031.08
09:03:15|26031.67
09:03:16|26031.07
09:03:17|26031.08
09:03:18|26031.44
09:03:19|26030.64
09:03:20|26030.09
09:03:20|26031.74
09:03:21|26031.74
09:03:23|26032.35
09:03:24|26033.52
09:03:25|26033.6
09:03:25|26035.73
09:03:27|26038.25
09:03:28|26039.49
09:03:29|26040.05
09:03:30|26041.33
09:03:31|26040.5
09:03:32|26040.97
09:03:33|26042.83
09:03:34|26043.74
09:03:35|26042.68
09:03:36|26041.46
09:03:37|26039.45
09:03:38|26038.08
09:03:39|26039.75
09:03:40|26039.97
09:03:41|26040.55
09:03:42|26039.2
09:03:43|26040.94
09:03:44|26041.01
09:03:45|26041.03
09:03:46|26040.73
09:03:47|26043.5
09:03:48|26042.1
09:03:49|26042.31
09:03:50|26043.36
09:03:51|26041.95
09:03:52|26041.82
09:03:53|26040.18
09:03:54|26038.05
09:03:55|26038.5
09:03:56|26036.
09:03:57|26034.6
09:03:58|26035.83
09:03:59|26037.27
09:04:00|26035.19
09:04:02|26034.06
09:04:03|26035.22
09:04:04|26036.25
09:04:05|26036.22
09:04:06|26036.36
09:04:07|26039.22
09:04:08|26040.26
09:04:09|26039.16
09:04:10|26038.47
09:04:12|26040.29
09:04:12|26041.16
09:04:13|26041.5
09:04:15|26041.36
09:04:15|26040.8
09:04:17|26039.97
09:04:17|26039.34
09:04:18|26038.61
09:04:20|26038.85
09:04:20|26039.72
09:04:21|26042.
09:04:23|26040.97
09:04:23|26047.5
09:04:24|26045.56
09:04:26|26044.5
09:04:27|26044.88
09:04:28|26043.78
09:04:28|26043.39
09:04:29|26042.61
09:04:31|26045.51
09:04:32|26046.23
09:04:33|26047.39
09:04:34|26048.1
09:04:35|26049.51
09:04:36|26049.85
09:04:37|26050.16
09:04:38|26050.65
09:04:39|26056.53
09:04:40|26052.92
09:04:41|26056.12
09:04:42|26055.31
09:04:43|26055.11
09:04:44|26057.99
09:04:45|26056.66
09:04:46|26058.27
09:04:47|26054.51
09:04:48|26053.7
09:04:49|26055.
09:04:50|26052.53
09:04:51|26054.4
09:04:52|26055.69
09:04:53|26055.75
09:04:54|26056.27
09:04:55|26057.18
09:04:56|26057.81
09:04:57|26059.51
09:04:58|26059.83
09:04:59|26059.71
09:05:00|26063.37
09:05:01|26066.69
09:05:03|26063.82
09:05:04|26060.97
09:05:05|26062.08
09:05:06|26061.35
09:05:06|26061.67
09:05:08|26061.09
09:05:08|26058.33
09:05:10|26056.97
09:05:11|26056.82
09:05:11|26055.78
09:05:12|26056.
09:05:14|26053.08
09:05:15|26052.95
09:05:15|26051.07
09:05:17|26052.25
09:05:18|26050.99
09:05:19|26051.67
09:05:20|26052.9
09:05:21|26053.32
09:05:22|26054.01
09:05:23|26055.49
09:05:24|26053.92
09:05:25|26054.64
09:05:26|26053.89
09:05:27|26052.23
09:05:28|26050.3
09:05:29|26050.48
09:05:30|26049.22
09:05:31|26048.75
09:05:32|26052.37
09:05:33|26053.31
09:05:34|26052.3
09:05:35|26052.23
09:05:36|26051.78
09:05:37|26051.35
09:05:38|26048.3
09:05:39|26049.98
09:05:40|26049.62
09:05:41|26049.77
09:05:42|26047.97
09:05:43|26047.17
09:05:44|26050.04
09:05:45|26049.45
09:05:46|26051.7
09:05:47|26052.27
09:05:48|26051.46
09:05:49|26052.83
09:05:50|26051.18
09:05:51|26050.64
09:05:52|26050.33
09:05:54|26048.54
09:05:55|26051.57
09:05:56|26050.43
09:05:57|26050.68
09:05:58|26051.75
09:05:59|26051.76
09:06:00|26053.47
09:06:01|26053.44
09:06:02|26053.65
09:06:03|26053.73
09:06:04|26053.96
09:06:06|26054.07
09:06:07|26053.3
09:06:08|26053.84
09:06:09|26054.31
09:06:10|26052.46
09:06:11|26050.11
09:06:12|26051.07
09:06:13|26048.71
09:06:14|26044.02
09:06:15|26041.64
09:06:16|26044.5
09:06:18|26048.28
09:06:19|26048.99
09:06:20|26048.37
09:06:21|26048.72
09:06:22|26049.1
09:06:23|26050.59
09:06:24|26051.71
09:06:25|26050.42
09:06:27|26050.1
09:06:27|26049.9
09:06:28|26049.46
09:06:29|26048.12
09:06:30|26047.14
09:06:31|26045.79
09:06:32|26045.28
09:06:33|26045.87
09:06:34|26045.04
09:06:35|26041.56
09:06:36|26041.78
09:06:37|26041.16
09:06:38|26041.87
09:06:39|26041.83
09:06:40|26041.88
09:06:41|26041.88
09:06:42|26041.88
09:06:43|26042.5
09:06:44|26042.5
09:06:45|26042.48
09:06:46|26043.43
09:06:47|26042.07
09:06:48|26041.42
09:06:49|26036.87
09:06:50|26035.56
09:06:51|26036.19
09:06:52|26037.48
09:06:53|26039.49
09:06:54|26038.
09:06:55|26032.66
09:06:56|26032.58
09:06:57|26031.65
09:06:58|26032.5
09:06:59|26030.
09:07:00|26030.68
09:07:02|26033.03
09:07:02|26033.72
09:07:04|26033.05
09:07:05|26033.36
09:07:06|26032.81
09:07:08|26035.99
09:07:08|26035.
09:07:09|26035.97
09:07:10|26046.14
09:07:11|26042.6
09:07:12|26039.86
09:07:14|26038.64
09:07:14|26037.74
09:07:15|26039.99
09:07:16|26039.4
09:07:18|26037.47
09:07:19|26034.1
09:07:20|26034.83
09:07:21|26035.62
09:07:22|26036.52
09:07:23|26038.64
09:07:24|26043.17
09:07:25|26043.44
09:07:26|26043.63
09:07:27|26043.19
09:07:28|26043.49
09:07:29|26044.31
09:07:30|26045.06
09:07:31|26045.28
09:07:32|26045.19
09:07:33|26043.11
09:07:34|26043.45
09:07:35|26042.94
09:07:36|26043.75
09:07:37|26042.82
09:07:38|26044.89
09:07:39|26045.72
09:07:40|26045.06
09:07:41|26047.53
09:07:42|26045.78
09:07:43|26046.18
09:07:44|26044.97
09:07:45|26047.82
09:07:46|26046.56
09:07:47|26046.5
09:07:48|26046.88
09:07:49|26046.56
09:07:50|26045.22
09:07:51|26041.11
09:07:52|26040.44
09:07:53|26039.54
09:07:54|26039.76
09:07:55|26039.12
09:07:56|26038.06
09:07:57|26038.3
09:07:58|26038.3
09:07:59|26042.12
09:08:00|26042.86
09:08:01|26042.63
09:08:03|26043.21
09:08:03|26045.29
09:08:04|26045.27
09:08:06|26044.58
09:08:07|26044.46
09:08:08|26043.89
09:08:09|26044.89
09:08:10|26044.53
09:08:12|26044.87
09:08:12|26044.85
09:08:13|26044.54
09:08:14|26045.29
09:08:15|26043.85
09:08:16|26042.39
09:08:18|26041.07
09:08:18|26042.95
09:08:19|26042.34
09:08:20|26042.03
09:08:21|26041.18
09:08:22|26040.67
09:08:24|26041.26
09:08:24|26040.79
09:08:26|26041.83
09:08:27|26041.23
09:08:27|26041.13
09:08:29|26040.33
09:08:29|26042.04
09:08:30|26041.87
09:08:31|26041.43
09:08:33|26042.11
09:08:34|26041.63
09:08:34|26042.1
09:08:35|26042.17
09:08:36|26042.93
09:08:38|26042.85
09:08:38|26043.53
09:08:39|26043.16
09:08:41|26043.9
09:08:42|26042.24
09:08:42|26042.06
09:08:43|26042.87
09:08:44|26042.18
09:08:46|26043.07
09:08:46|26042.76
09:08:47|26043.26
09:08:49|26042.22
09:08:49|26039.45
09:08:51|26040.99
09:08:51|26039.02
09:08:53|26039.22
09:08:54|26039.71
09:08:55|26040.04
09:08:56|26039.8
09:08:57|26040.23
09:08:58|26039.79
09:08:59|26043.53
09:09:00|26043.11
09:09:01|26043.09
09:09:02|26044.18
09:09:03|26043.32
09:09:04|26042.93
09:09:05|26044.18
09:09:06|26042.15
09:09:08|26043.43
09:09:09|26043.37
09:09:10|26044.48
09:09:11|26044.01
09:09:12|26043.13
09:09:13|26043.37
09:09:14|26041.01
09:09:15|26041.33
09:09:16|26039.6
09:09:17|26039.46
09:09:18|26038.45
09:09:19|26038.39
09:09:20|26037.26
09:09:21|26037.2
09:09:22|26036.55
09:09:23|26038.71
09:09:24|26038.32
09:09:26|26038.68
09:09:26|26041.27
09:09:27|26041.56
09:09:28|26041.19
09:09:29|26042.14
09:09:30|26041.72
09:09:32|26033.7
09:09:32|26031.75
09:09:33|26032.76
09:09:34|26032.27
09:09:35|26033.08
09:09:36|26034.05
09:09:37|26034.44
09:09:38|26034.08
09:09:39|26035.
09:09:40|26033.98
09:09:41|26034.06
09:09:42|26033.01
09:09:44|26033.25
09:09:44|26032.74
09:09:45|26030.94
09:09:46|26029.82
09:09:47|26029.79
09:09:49|26028.7
09:09:50|26027.97
09:09:51|26028.13
09:09:52|26028.79
09:09:53|26028.77
09:09:54|26028.99
09:09:55|26028.19
09:09:56|26028.13
09:09:57|26028.
09:09:58|26025.73
09:09:59|26024.97
09:10:00|26023.18
09:10:01|26023.24
09:10:02|26020.21
09:10:03|26023.37
09:10:04|26021.51
09:10:05|26019.
09:10:06|26023.42
09:10:07|26024.41
09:10:08|26028.4
09:10:10|26028.72
09:10:10|26026.54
09:10:11|26031.98
09:10:12|26031.61
09:10:14|26030.57
09:10:14|26028.5
09:10:16|26032.64
09:10:16|26031.69
09:10:18|26031.24
09:10:18|26031.88
09:10:20|26031.64
09:10:20|26031.31
09:10:22|26030.3
09:10:23|26033.14
09:10:23|26033.61
09:10:25|26033.24
09:10:25|26032.92
09:10:26|26033.92
09:10:28|26031.74
09:10:28|26032.29
09:10:29|26031.7
09:10:30|26030.83
09:10:31|26030.35
09:10:33|26031.47
09:10:33|26031.51
09:10:34|26031.23
09:10:35|26030.6
09:10:36|26031.05
09:10:37|26031.29
09:10:38|26033.59
09:10:40|26035.39
09:10:41|26034.73
09:10:41|26035.19
09:10:42|26033.82
09:10:44|26034.98
09:10:45|26034.99
09:10:46|26035.03
09:10:47|26035.18
09:10:48|26034.76
09:10:49|26035.24
09:10:50|26035.58
09:10:51|26036.3
09:10:52|26037.42
09:10:53|26037.12
09:10:54|26036.16
09:10:55|26036.
09:10:56|26035.66
09:10:57|26036.49
09:10:58|26035.43
09:10:59|26037.22
09:11:00|26037.92
09:11:01|26038.52
09:11:02|26039.96
09:11:03|26039.67
09:11:04|26039.67
09:11:05|26039.99
09:11:06|26040.02
09:11:07|26040.69
09:11:09|26037.26
09:11:09|26038.17
09:11:11|26036.44
09:11:12|26036.91
09:11:13|26035.77
09:11:14|26034.24
09:11:16|26034.06
09:11:16|26034.02
09:11:18|26034.43
09:11:19|26033.6
09:11:20|26034.06
09:11:21|26034.7
09:11:22|26034.06
09:11:23|26034.24
09:11:24|26033.22
09:11:25|26034.04
09:11:26|26033.21
09:11:27|26033.91
09:11:28|26032.08
09:11:29|26032.8
09:11:30|26033.53
09:11:31|26035.
09:11:32|26035.35
09:11:33|26036.34
09:11:34|26035.94
09:11:36|26034.76
09:11:36|26034.52
09:11:37|26034.21
09:11:38|26034.49
09:11:39|26030.
09:11:40|26027.54
09:11:41|26027.06
09:11:42|26026.43
09:11:43|26027.24
09:11:44|26027.22
09:11:45|26028.13
09:11:46|26031.49
09:11:47|26030.65
09:11:48|26030.65
09:11:49|26031.03
09:11:50|26032.38
09:11:51|26031.64
09:11:52|26032.93
09:11:53|26032.05
09:11:54|26032.74
09:11:55|26032.04
09:11:56|26032.78
09:11:57|26033.77
09:11:58|26033.85
09:11:59|26033.93
09:12:00|26034.46
09:12:02|26032.7
09:12:03|26032.56
09:12:04|26033.66
09:12:04|26033.93
09:12:06|26033.59
09:12:07|26034.04
09:12:09|26033.52
09:12:09|26033.7
09:12:10|26033.45
09:12:11|26033.93
09:12:13|26033.21
09:12:13|26032.8
09:12:15|26033.93
09:12:15|26032.22
09:12:17|26032.21
09:12:18|26031.48
09:12:19|26032.53
09:12:20|26030.82
09:12:21|26030.71
09:12:22|26030.25
09:12:23|26030.5
09:12:24|26030.05
09:12:25|26030.6
09:12:26|26030.02
09:12:27|26029.36
09:12:28|26030.58
09:12:29|26031.
09:12:30|26032.62
09:12:31|26033.
09:12:32|26034.38
09:12:33|26034.38
09:12:34|26037.91
09:12:35|26037.57
09:12:36|26037.56
09:12:37|26037.62
09:12:38|26037.17
09:12:39|26037.07
09:12:40|26037.34
09:12:41|26037.47
09:12:42|26034.43
09:12:43|26034.43
09:12:44|26034.6
09:12:45|26034.87
09:12:46|26039.27
09:12:47|26037.02
09:12:49|26035.16
09:12:50|26034.6
09:12:51|26033.99
09:12:51|26033.04
09:12:52|26032.92
09:12:54|26032.15
09:12:54|26033.48
09:12:55|26031.96
09:12:56|26031.51
09:12:57|26033.63
09:12:58|26032.7
09:13:00|26031.78
09:13:01|26031.73
09:13:01|26031.49
09:13:02|26032.29
09:13:04|26031.21
09:13:04|26032.34
09:13:05|26032.29
09:13:07|26032.87
09:13:08|26030.84
09:13:09|26031.01
09:13:11|26028.5
09:13:11|26028.08
09:13:13|26027.78
09:13:14|26029.72
09:13:15|26028.66
09:13:16|26031.24
09:13:17|26030.01
09:13:18|26030.21
09:13:19|26032.75
09:13:20|26032.19
09:13:21|26030.3
09:13:22|26029.48
09:13:23|26029.5
09:13:24|26030.05
09:13:25|26027.85
09:13:26|26027.65
09:13:27|26027.61
09:13:28|26027.8
09:13:29|26027.78
09:13:30|26026.83
09:13:31|26026.63
09:13:32|26026.55
09:13:33|26026.55
09:13:34|26027.37
09:13:35|26028.96
09:13:36|26030.95
09:13:37|26031.25
09:13:38|26032.17
09:13:39|26033.12
09:13:40|26033.52
09:13:41|26033.9
09:13:42|26033.92
09:13:43|26033.77
09:13:44|26033.95
09:13:45|26034.34
09:13:46|26035.71
09:13:47|26031.
09:13:48|26034.35
09:13:49|26032.93
09:13:50|26032.83
09:13:51|26033.2
09:13:52|26033.2
09:13:53|26032.74
09:13:54|26032.29
09:13:55|26033.
09:13:56|26032.74
09:13:57|26032.66
09:13:58|26033.61
09:13:59|26032.74
09:14:00|26032.76
09:14:01|26032.74
09:14:02|26033.45
09:14:03|26032.92
09:14:04|26033.78
09:14:05|26033.31
09:14:06|26034.54
09:14:08|26034.25
09:14:09|26033.92
09:14:10|26034.85
09:14:11|26035.
09:14:13|26032.91
09:14:14|26031.5
09:14:15|26030.73
09:14:16|26029.26
09:14:17|26028.87
09:14:18|26028.9
09:14:19|26026.82
09:14:21|26028.51
09:14:21|26027.76
09:14:22|26026.76
09:14:24|26028.81
09:14:24|26029.86
09:14:26|26029.49
09:14:27|26029.65
09:14:28|26029.83
09:14:29|26030.07
09:14:30|26028.78
09:14:31|26028.25
09:14:32|26028.26
09:14:33|26028.36
09:14:35|26028.24
09:14:35|26027.18
09:14:36|26027.59
09:14:37|26030.21
09:14:38|26030.33
09:14:39|26032.27
09:14:41|26032.75
09:14:41|26033.91
09:14:42|26034.06
09:14:43|26033.09
09:14:44|26033.25
09:14:45|26031.78
09:14:46|26031.78
09:14:47|26032.42
09:14:48|26030.23
09:14:49|26029.5
09:14:50|26029.12
09:14:52|26030.5
09:14:52|26029.88
09:14:53|26030.29
09:14:54|26030.13
09:14:55|26030.08
09:14:56|26030.62
09:14:57|26030.62
09:14:58|26030.62
09:14:59|26030.07
09:15:00|26029.77
09:15:01|26030.5
09:15:02|26030.74
09:15:03|26031.75
09:15:04|26031.77
09:15:05|26031.33
09:15:06|26033.81
09:15:08|26032.92
09:15:09|26033.49
09:15:10|26032.88
09:15:11|26033.01
09:15:12|26033.12
09:15:13|26033.68
09:15:14|26033.68
09:15:16|26038.
09:15:17|26036.91
09:15:17|26036.1
09:15:19|26037.83
09:15:20|26036.68
09:15:20|26033.28
09:15:21|26034.41
09:15:23|26034.34
09:15:24|26031.89
09:15:24|26030.67
09:15:26|26030.
09:15:27|26030.72
09:15:28|26028.39
09:15:29|26028.19
09:15:30|26026.68
09:15:31|26023.75
09:15:32|26025.5
09:15:33|26025.02
09:15:34|26025.22
09:15:35|26025.04
09:15:36|26024.09
09:15:37|26024.06
09:15:38|26022.56
09:15:39|26021.62
09:15:40|26021.3
09:15:41|26022.04
09:15:42|26020.46
09:15:43|26021.36
09:15:44|26021.18
09:15:45|26020.4
09:15:46|26022.22
09:15:47|26020.57
09:15:48|26020.43
09:15:49|26020.
09:15:50|26021.
09:15:51|26020.61
09:15:52|26020.8
09:15:53|26020.7
09:15:54|26021.45
09:15:55|26020.11
09:15:56|26016.09
09:15:57|26019.43
09:15:58|26019.99
09:15:59|26020.
09:16:00|26023.08
09:16:01|26021.91
09:16:02|26021.83
09:16:03|26022.34
09:16:04|26022.51
09:16:05|26025.44
09:16:06|26026.08
09:16:07|26027.97
09:16:08|26028.66
09:16:09|26027.62
09:16:11|26026.4
09:16:11|26027.87
09:16:13|26027.24
09:16:14|26026.15
09:16:15|26026.32
09:16:16|26027.76
09:16:17|26020.65
09:16:18|26016.55
09:16:19|26019.61
09:16:20|26019.52
09:16:21|26019.5
09:16:22|26019.14
09:16:23|26019.02
09:16:24|26016.16
09:16:25|26016.
09:16:27|26018.49
09:16:28|26012.95
09:16:29|26013.18
09:16:29|26013.52
09:16:30|26013.97
09:16:32|26013.64
09:16:33|26014.96
09:16:33|26015.03
09:16:35|26014.85
09:16:35|26017.08
09:16:37|26017.41
09:16:38|26016.01
09:16:39|26016.74
09:16:40|26016.85
09:16:41|26017.42
09:16:42|26017.54
09:16:43|26018.32
09:16:44|26018.66
09:16:45|26016.12
09:16:46|26017.85
09:16:47|26016.65
09:16:48|26016.64
09:16:49|26017.39
09:16:51|26016.
09:16:51|26015.57
09:16:52|26016.45
09:16:53|26016.8
09:16:54|26014.
09:16:55|26012.5
09:16:56|26014.79
09:16:57|26012.13
09:16:58|26013.98
09:16:59|26013.94
09:17:00|26015.2
09:17:01|26016.34
09:17:02|26015.55
09:17:04|26015.42
09:17:04|26016.15
09:17:06|26016.23
09:17:06|26014.64
09:17:08|26012.59
09:17:08|26012.8
09:17:10|26012.98
09:17:11|26014.48
09:17:11|26013.72
09:17:13|26013.26
09:17:14|26013.84
09:17:15|26014.48
09:17:16|26015.07
09:17:18|26015.84
09:17:19|26015.45
09:17:20|26015.16
09:17:21|26017.05
09:17:22|26019.39
09:17:23|26020.58
09:17:24|26021.97
09:17:25|26022.96
09:17:26|26023.69
09:17:27|26026.54
09:17:28|26026.42
09:17:29|26026.87
09:17:30|26027.41
09:17:31|26027.8
09:17:32|26029.27
09:17:33|26029.08
09:17:34|26029.65
09:17:35|26029.2
09:17:37|26030.
09:17:38|26029.8
09:17:39|26030.
09:17:39|26030.63
09:17:40|26030.91
09:17:41|26030.8
09:17:42|26029.13
09:17:44|26029.16
09:17:44|26028.99
09:17:45|26025.98
09:17:46|26027.07
09:17:47|26027.14
09:17:49|26027.09
09:17:50|26028.36
09:17:51|26028.74
09:17:52|26028.91
09:17:53|26029.18
09:17:53|26029.49
09:17:55|26026.08
09:17:56|26026.55
09:17:57|26023.8
09:17:58|26024.03
09:17:59|26024.26
09:18:00|26024.39
09:18:00|26024.44
09:18:01|26026.36
09:18:03|26025.25
09:18:04|26024.51
09:18:05|26024.6
09:18:06|26023.69
09:18:07|26024.27
09:18:08|26024.71
09:18:09|26024.36
09:18:10|26024.23
09:18:11|26024.51
09:18:12|26026.95
09:18:14|26025.62
09:18:15|26026.72
09:18:16|26026.6
09:18:17|26026.58
09:18:19|26025.03
09:18:19|26024.8
09:18:21|26020.16
09:18:22|26024.49
09:18:22|26023.49
09:18:24|26024.67
09:18:25|26027.76
09:18:25|26028.7
09:18:26|26030.05
09:18:28|26028.06
09:18:29|26026.51
09:18:30|26027.43
09:18:31|26025.95
09:18:32|26024.81
09:18:33|26024.67
09:18:34|26024.08
09:18:35|26024.09
09:18:36|26024.31
09:18:37|26023.6
09:18:38|26024.17
09:18:39|26022.51
09:18:40|26025.73
09:18:41|26025.89
09:18:42|26026.67
09:18:43|26028.05
09:18:44|26028.36
09:18:45|26026.88
09:18:46|26027.08
09:18:47|26027.78
09:18:48|26028.36
09:18:49|26028.48
09:18:50|26029.76
09:18:52|26031.01
09:18:52|26029.71
09:18:53|26028.91
09:18:54|26029.49
09:18:55|26027.81
09:18:56|26026.97
09:18:57|26026.01
09:18:58|26025.8
09:18:59|26024.71
09:19:00|26025.18
09:19:01|26024.71
09:19:02|26024.5
09:19:03|26024.09
09:19:04|26024.9
09:19:05|26022.09
09:19:06|26022.97
09:19:07|26018.01
09:19:09|26020.35
09:19:10|26019.52
09:19:11|26017.78
09:19:11|26021.02
09:19:13|26020.29
09:19:15|26019.58
09:19:16|26019.58
09:19:17|26020.76
09:19:18|26020.73
09:19:19|26019.14
09:19:20|26019.81
09:19:22|26017.74
09:19:23|26019.6
09:19:24|26020.34
09:19:25|26019.86
09:19:26|26020.01
09:19:27|26021.45
09:19:28|26021.22
09:19:29|26020.95
09:19:30|26020.02
09:19:31|26021.37
09:19:32|26017.9
09:19:33|26016.12
09:19:34|26015.3
09:19:35|26016.21
09:19:36|26017.46
09:19:37|26017.94
09:19:38|26018.
09:19:39|26019.15
09:19:40|26018.78
09:19:41|26018.35
09:19:42|26018.74
09:19:43|26018.37
09:19:44|26019.17
09:19:45|26018.84
09:19:46|26018.77
09:19:47|26019.35
09:19:48|26020.07
09:19:49|26019.68
09:19:50|26019.42
09:19:51|26019.73
09:19:52|26020.
09:19:53|26020.65
09:19:55|26021.9
09:19:55|26022.88
09:19:56|26022.13
09:19:57|26021.88
09:19:58|26021.
09:20:00|26022.37
09:20:00|26022.02
09:20:01|26022.28
09:20:02|26022.53
09:20:04|26022.32
09:20:04|26020.34
09:20:05|26020.5
09:20:07|26020.07
09:20:07|26018.89
09:20:09|26017.7
09:20:09|26019.61
09:20:10|26020.99
09:20:11|26020.01
09:20:12|26020.11
09:20:14|26019.51
09:20:15|26018.7
09:20:16|26018.
09:20:18|26017.03
09:20:18|26017.87
09:20:20|26016.43
09:20:21|26016.92
09:20:22|26016.3
09:20:23|26016.65
09:20:23|26017.6
09:20:25|26016.37
09:20:26|26015.78
09:20:27|26015.63
09:20:28|26014.69
09:20:29|26013.96
09:20:30|26011.89
09:20:32|26014.76
09:20:32|26014.58
09:20:33|26014.58
09:20:34|26015.46
09:20:35|26015.8
09:20:36|26015.08
09:20:37|26016.96
09:20:38|26016.13
09:20:39|26017.52
09:20:40|26017.53
09:20:41|26018.1
09:20:42|26017.51
09:20:43|26016.24
09:20:44|26016.55
09:20:45|26017.11
09:20:46|26013.85
09:20:47|26015.46
09:20:48|26016.
09:20:49|26017.96
09:20:50|26017.52
09:20:51|26017.22
09:20:52|26016.71
09:20:53|26016.56
09:20:54|26016.93
09:20:55|26016.36
09:20:56|26012.44
09:20:57|26013.99
09:20:58|26014.09
09:20:59|26014.16
09:21:00|26015.25
09:21:01|26015.66
09:21:02|26015.07
09:21:03|26015.82
09:21:04|26015.89
09:21:05|26015.89
09:21:06|26017.06
09:21:07|26018.37
09:21:09|26017.84
09:21:09|26016.18
09:21:11|26015.37
09:21:11|26016.03
09:21:13|26015.82
09:21:14|26015.75
09:21:15|26015.93
09:21:16|26016.82
09:21:18|26016.41
09:21:19|26016.15
09:21:20|26015.07
09:21:21|26013.97
09:21:22|26015.25
09:21:23|26015.49
09:21:24|26015.27
09:21:25|26015.25
09:21:26|26015.99
09:21:27|26014.28
09:21:28|26013.3
09:21:29|26013.01
09:21:30|26013.43
09:21:32|26013.72
09:21:32|26013.65
09:21:34|26013.02
09:21:34|26014.11
09:21:35|26014.43
09:21:36|26014.84
09:21:37|26015.
09:21:38|26015.5
09:21:39|26015.59
09:21:40|26015.09
09:21:41|26014.5
09:21:42|26014.16
09:21:43|26014.21
09:21:44|26014.84
09:21:45|26014.2
09:21:46|26013.88
09:21:47|26014.26
09:21:48|26013.25
09:21:50|26012.57
09:21:51|26013.2
09:21:52|26012.42
09:21:53|26012.23
09:21:53|26012.51
09:21:55|26011.52
09:21:56|26010.58
09:21:57|26010.81
09:21:57|26010.99
09:21:59|26012.9
09:22:00|26009.35
09:22:00|26010.85
09:22:02|26010.67
09:22:02|26011.22
09:22:04|26011.09
09:22:05|26010.97
09:22:06|26011.83
09:22:07|26012.29
09:22:08|26014.5
09:22:09|26013.83
09:22:10|26013.01
09:22:11|26014.51
09:22:12|26012.61
09:22:13|26012.2
09:22:14|26012.97
09:22:16|26013.35
09:22:17|26013.6
09:22:18|26013.41
09:22:19|26012.97
09:22:20|26013.54
09:22:21|26013.34
09:22:22|26012.39
09:22:23|26013.26
09:22:24|26012.36
09:22:25|26011.16
09:22:26|26013.03
09:22:28|26012.28
09:22:28|26026.49
09:22:29|26022.81
09:22:30|26025.24
09:22:32|26024.89
09:22:33|26023.23
09:22:33|26019.73
09:22:34|26021.69
09:22:36|26022.66
09:22:36|26024.48
09:22:37|26024.44
09:22:39|26023.25
09:22:40|26022.01
09:22:40|26021.08
09:22:42|26021.08
09:22:43|26021.28
09:22:44|26021.06
09:22:44|26020.57
09:22:46|26019.29
09:22:47|26020.11
09:22:48|26017.95
09:22:49|26021.22
09:22:49|26022.56
09:22:51|26024.72
09:22:52|26026.54
09:22:52|26025.56
09:22:54|26025.31
09:22:55|26025.73
09:22:56|26025.03
09:22:57|26025.56
09:22:58|26026.14
09:22:59|26025.86
09:23:00|26025.96
09:23:01|26025.
09:23:02|26026.72
09:23:04|26025.54
09:23:05|26027.45
09:23:05|26026.11
09:23:07|26027.57
09:23:08|26026.64
09:23:09|26023.68
09:23:10|26024.09
09:23:11|26023.6
09:23:12|26022.09
09:23:13|26020.95
09:23:14|26021.54
09:23:15|26020.9
09:23:16|26025.11
09:23:18|26023.71
09:23:19|26023.54
09:23:20|26022.95
09:23:21|26021.52
09:23:23|26020.23
09:23:24|26020.42
09:23:25|26019.99
09:23:26|26019.81
09:23:27|26021.22
09:23:28|26020.29
09:23:29|26020.29
09:23:30|26020.76
09:23:31|26025.14
09:23:32|26025.22
09:23:33|26024.67
09:23:34|26024.54
09:23:35|26024.36
09:23:36|26025.28
09:23:37|26025.32
09:23:38|26025.88
09:23:39|26026.92
09:23:40|26024.7
09:23:41|26026.93
09:23:42|26026.46
09:23:43|26025.84
09:23:44|26026.28
09:23:45|26025.68
09:23:46|26026.23
09:23:47|26029.14
09:23:49|26028.63
09:23:49|26028.08
09:23:50|26031.3
09:23:51|26031.29
09:23:52|26031.61
09:23:53|26032.17
09:23:54|26032.71
09:23:55|26032.35
09:23:56|26032.98
09:23:57|26033.
09:23:58|26035.11
09:23:59|26036.38
09:24:00|26035.28
09:24:02|26035.78
09:24:02|26036.31
09:24:03|26036.33
09:24:04|26035.28
09:24:06|26036.05
09:24:07|26035.62
09:24:07|26036.38
09:24:08|26036.82
09:24:09|26036.31
09:24:10|26035.78
09:24:12|26035.67
09:24:12|26033.72
09:24:14|26032.92
09:24:14|26033.93
09:24:15|26033.34
09:24:17|26033.11
09:24:17|26032.74
09:24:19|26029.94
09:24:20|26028.15
09:24:21|26027.79
09:24:22|26027.36
09:24:23|26027.75
09:24:24|26026.84
09:24:25|26026.84
09:24:26|26027.37
09:24:27|26026.15
09:24:28|26026.55
09:24:29|26026.42
09:24:30|26026.55
09:24:31|26024.7
09:24:32|26025.14
09:24:33|26024.68
09:24:35|26024.76
09:24:35|26023.98
09:24:37|26031.07
09:24:38|26028.4
09:24:39|26029.1
09:24:40|26028.4
09:24:40|26026.91
09:24:41|26028.2
09:24:42|26027.52
09:24:44|26027.5
09:24:44|26029.99
09:24:46|26029.99
09:24:47|26030.34
09:24:48|26030.55
09:24:48|26030.59
09:24:49|26029.58
09:24:50|26030.13
09:24:51|26029.75
09:24:52|26029.42
09:24:53|26032.92
09:24:54|26032.62
09:24:55|26033.1
09:24:57|26032.29
09:24:57|26033.1
09:24:59|26032.37
09:24:59|26032.67
09:25:00|26032.11
09:25:01|26031.86
09:25:02|26032.27
09:25:04|26028.07
09:25:05|26029.51
09:25:05|26027.93
09:25:06|26028.77
09:25:08|26028.35
09:25:08|26028.28
09:25:09|26029.35
09:25:10|26028.37
09:25:11|26027.65
09:25:13|26028.37
09:25:14|26033.84
09:25:14|26033.54
09:25:16|26031.21
09:25:17|26031.21
09:25:18|26029.46
09:25:19|26029.56
09:25:20|26030.57
09:25:22|26031.19
09:25:23|26031.79
09:25:24|26032.69
09:25:25|26033.55
09:25:27|26034.17
09:25:28|26032.74
09:25:29|26033.88
09:25:30|26034.96
09:25:31|26035.45
09:25:32|26038.37
09:25:33|26039.2
09:25:34|26039.8
09:25:35|26031.2
09:25:36|26032.78
09:25:37|26031.51
09:25:39|26033.47
09:25:39|26031.79
09:25:40|26032.8
09:25:41|26033.92
09:25:42|26033.59
09:25:43|26033.14
09:25:44|26034.41
09:25:45|26033.
09:25:46|26034.06
09:25:47|26033.05
09:25:48|26033.59
09:25:49|26034.17
09:25:50|26033.47
09:25:52|26033.41
09:25:53|26033.4
09:25:53|26033.7
09:25:55|26033.33
09:25:55|26033.92
09:25:57|26032.57
09:25:57|26032.97
09:25:59|26031.98
09:26:00|26032.
09:26:01|26032.6
09:26:02|26031.46
09:26:03|26029.68
09:26:04|26029.18
09:26:05|26031.34
09:26:06|26030.35
09:26:07|26031.65
09:26:08|26031.23
09:26:09|26031.37
09:26:10|26032.02
09:26:11|26032.05
09:26:12|26031.94
09:26:13|26032.92
09:26:14|26032.39
09:26:15|26031.37
09:26:16|26031.83
09:26:18|26033.49
09:26:18|26033.59
09:26:20|26032.35
09:26:21|26026.07
09:26:23|26028.55
09:26:24|26028.37
09:26:25|26028.88
09:26:25|26027.78
09:26:27|26027.27
09:26:28|26026.96
09:26:29|26025.31
09:26:30|26022.39
09:26:31|26022.92
09:26:32|26023.64
09:26:33|26023.85
09:26:34|26023.05
09:26:35|26023.81
09:26:36|26024.37
09:26:37|26024.37
09:26:38|26024.52
09:26:39|26024.49
09:26:41|26026.16
09:26:41|26026.24
09:26:42|26026.62
09:26:43|26025.93
09:26:44|26026.62
09:26:45|26027.34
09:26:46|26026.85
09:26:47|26027.37
09:26:48|26026.14
09:26:49|26026.53
09:26:50|26024.61
09:26:51|26021.63
09:26:52|26021.56
09:26:53|26022.27
09:26:54|26023.32
09:26:55|26023.26
09:26:56|26022.96
09:26:57|26022.96
09:26:58|26023.18
09:26:59|26022.93
09:27:00|26023.47
09:27:01|26024.15
09:27:03|26021.21
09:27:03|26020.79
09:27:05|26019.6
09:27:05|26018.36
09:27:06|26017.94
09:27:08|26017.05
09:27:09|26017.06
09:27:09|26017.83
09:27:11|26016.84
09:27:12|26016.7
09:27:13|26016.28
09:27:14|26015.69
09:27:15|26014.
09:27:16|26014.5
09:27:16|26014.75
09:27:18|26014.74
09:27:19|26015.69
09:27:20|26015.13
09:27:21|26014.69
09:27:23|26017.89
09:27:23|26018.87
09:27:24|26017.83
09:27:25|26017.32
09:27:27|26017.65
09:27:28|26017.12
09:27:28|26017.13
09:27:30|26017.94
09:27:31|26017.47
09:27:32|26017.44
09:27:33|26017.3
09:27:34|26017.65
09:27:35|26017.31
09:27:36|26017.76
09:27:37|26020.12
09:27:38|26019.75
09:27:39|26019.99
09:27:40|26019.01
09:27:41|26020.93
09:27:42|26020.94
09:27:43|26020.5
09:27:44|26020.5
09:27:45|26020.87
09:27:46|26020.02
09:27:47|26020.93
09:27:48|26021.07
09:27:49|26021.39
09:27:50|26020.61
09:27:51|26020.51
09:27:52|26019.8
09:27:53|26020.81
09:27:54|26020.41
09:27:56|26020.21
09:27:56|26020.
09:27:57|26019.6
09:27:58|26020.48
09:27:59|26023.
09:28:00|26019.52
09:28:01|26020.76
09:28:02|26019.93
09:28:03|26019.48
09:28:04|26019.5
09:28:05|26019.58
09:28:06|26015.7
09:28:07|26015.84
09:28:09|26017.93
09:28:09|26017.66
09:28:10|26016.5
09:28:11|26017.
09:28:12|26018.39
09:28:13|26018.26
09:28:15|26018.33
09:28:15|26017.44
09:28:16|26018.33
09:28:17|26019.61
09:28:18|26022.67
09:28:19|26021.75
09:28:20|26024.9
09:28:21|26025.59
09:28:23|26027.5
09:28:24|26029.69
09:28:25|26028.67
09:28:26|26030.77
09:28:27|26031.24
09:28:28|26034.87
09:28:29|26034.5
09:28:30|26033.27
09:28:32|26033.79
09:28:32|26035.29
09:28:34|26036.
09:28:35|26041.54
09:28:36|26040.75
09:28:37|26043.37
09:28:38|26043.34
09:28:39|26045.25
09:28:40|26043.87
09:28:41|26045.36
09:28:42|26049.11
09:28:43|26049.5
09:28:44|26049.49
09:28:45|26050.27
09:28:46|26050.15
09:28:47|26050.46
09:28:48|26045.04
09:28:49|26047.
09:28:50|26048.26
09:28:51|26049.49
09:28:52|26052.14
09:28:53|26051.5
09:28:54|26048.81
09:28:55|26050.36
09:28:56|26047.38
09:28:57|26048.11
09:28:58|26046.03
09:28:59|26046.47
09:29:00|26044.77
09:29:02|26048.34
09:29:03|26048.5
09:29:03|26051.69
09:29:04|26052.38
09:29:06|26052.1
09:29:06|26053.41
09:29:07|26056.92
09:29:09|26058.35
09:29:09|26061.29
09:29:10|26064.
09:29:12|26065.
09:29:13|26065.
09:29:14|26064.01
09:29:15|26067.63
09:29:15|26076.43
09:29:17|26079.66
09:29:18|26081.4
09:29:19|26080.6
09:29:20|26082.52
09:29:21|26080.63
09:29:22|26082.72
09:29:23|26086.56
09:29:25|26084.43
09:29:26|26085.1
09:29:27|26082.16
09:29:28|26077.38
09:29:29|26075.01
09:29:31|26071.66
09:29:31|26071.69
09:29:33|26075.69
09:29:34|26073.09
09:29:35|26078.45
09:29:36|26076.86
09:29:37|26072.39
09:29:38|26079.01
09:29:39|26085.83
09:29:40|26089.63
09:29:41|26084.
09:29:42|26080.91
09:29:43|26080.7
09:29:44|26076.04
09:29:45|26079.7
09:29:46|26087.41
09:29:47|26086.04
09:29:48|26086.82
09:29:49|26085.49
09:29:50|26084.55
09:29:51|26083.27
09:29:52|26089.56
09:29:53|26085.53
09:29:54|26088.18
09:29:55|26087.06
09:29:56|26086.9
09:29:57|26089.49
09:29:58|26089.56
09:29:59|26093.31
09:30:00|26096.73
09:30:02|26095.62
09:30:03|26095.9
09:30:04|26096.09
09:30:04|26097.18
09:30:05|26097.23
09:30:07|26096.55
09:30:07|26095.85
09:30:08|26098.04
09:30:09|26100.73
09:30:10|26097.91
09:30:11|26094.43
09:30:13|26098.39
09:30:14|26100.76
09:30:15|26100.16
09:30:16|26097.59
09:30:17|26095.72
09:30:18|26091.62
09:30:19|26095.15
09:30:20|26093.35
09:30:21|26091.26
09:30:22|26088.07
09:30:23|26085.99
09:30:24|26081.5
09:30:26|26078.66
09:30:26|26077.12
09:30:27|26081.38
09:30:29|26084.51
09:30:30|26095.44
09:30:31|26095.73
09:30:32|26095.87
09:30:34|26092.54
09:30:35|26092.97
09:30:36|26092.96
09:30:37|26091.53
09:30:38|26096.46
09:30:39|26097.51
09:30:40|26100.28
09:30:41|26099.2
09:30:42|26099.64
09:30:43|26102.25
09:30:44|26100.8
09:30:45|26102.84
09:30:46|26102.61
09:30:47|26102.71
09:30:48|26106.45
09:30:49|26110.98
09:30:50|26114.42
09:30:51|26112.79
09:30:52|26118.96
09:30:53|26133.33
09:30:54|26131.72
09:30:55|26130.9
09:30:56|26125.
09:30:57|26126.36
09:30:58|26130.56
09:30:59|26132.26
09:31:00|26130.8
09:31:01|26127.12
09:31:02|26127.91
09:31:03|26122.96
09:31:04|26117.22
09:31:05|26113.01
09:31:06|26110.93
09:31:07|26114.88
09:31:08|26117.94
09:31:10|26118.89
09:31:10|26117.27
09:31:11|26114.2
09:31:12|26109.61
09:31:13|26109.57
09:31:14|26107.17
09:31:15|26107.18
09:31:16|26107.83
09:31:17|26109.52
09:31:18|26109.51
09:31:20|26109.95
09:31:21|26111.02
09:31:21|26117.77
09:31:23|26118.53
09:31:23|26120.72
09:31:25|26120.32
09:31:27|26115.93
09:31:28|26115.36
09:31:29|26112.67
09:31:30|26115.
09:31:31|26116.38
09:31:32|26116.75
09:31:33|26119.5
09:31:34|26118.32
09:31:35|26119.56
09:31:36|26121.26
09:31:38|26122.79
09:31:38|26123.5
09:31:39|26122.64
09:31:41|26124.33
09:31:41|26126.81
09:31:42|26123.76
09:31:44|26122.31
09:31:44|26124.97
09:31:46|26124.93
09:31:46|26125.59
09:31:48|26126.06
09:31:49|26128.19
09:31:49|26129.47
09:31:50|26128.1
09:31:52|26128.67
09:31:52|26130.45
09:31:54|26132.89
09:31:55|26132.94
09:31:55|26148.58
09:31:56|26147.45
09:31:58|26145.84
09:31:59|26142.39
09:32:00|26146.08
09:32:01|26149.95
09:32:02|26150.15
09:32:02|26151.15
09:32:04|26148.85
09:32:05|26147.1
09:32:06|26147.69
09:32:07|26148.59
09:32:08|26148.63
09:32:09|26153.98
09:32:10|26157.11
09:32:11|26163.93
09:32:12|26153.84
09:32:13|26156.
09:32:14|26160.
09:32:15|26168.23
09:32:16|26160.44
09:32:17|26167.52
09:32:18|26168.34
09:32:19|26165.07
09:32:20|26170.77
09:32:21|26166.14
09:32:23|26163.3
09:32:24|26162.4
09:32:25|26159.98
09:32:26|26160.58
09:32:28|26160.22
09:32:28|26160.53
09:32:29|26160.63
09:32:30|26157.4
09:32:31|26152.5
09:32:32|26156.
09:32:33|26152.38
09:32:34|26150.09
09:32:35|26153.86
09:32:36|26148.03
09:32:37|26146.58
09:32:38|26146.35
09:32:40|26146.41
09:32:41|26145.76
09:32:42|26143.01
09:32:43|26138.85
09:32:44|26130.73
09:32:45|26130.95
09:32:46|26125.18
09:32:47|26116.63
09:32:47|26120.16
09:32:48|26123.23
09:32:50|26127.14
09:32:51|26131.31
09:32:52|26133.7
09:32:53|26138.75
09:32:54|26138.41
09:32:55|26135.88
09:32:56|26129.48
09:32:57|26126.86
09:32:58|26125.33
09:32:59|26129.75
09:33:00|26128.18
09:33:01|26126.49
09:33:02|26129.61
09:33:03|26123.4
09:33:04|26120.77
09:33:05|26118.35
09:33:06|26123.75
09:33:07|26118.04
09:33:08|26115.94
09:33:09|26115.37
09:33:10|26113.56
09:33:11|26114.84
09:33:12|26113.29
09:33:13|26114.28
09:33:15|26122.83
09:33:15|26127.51
09:33:16|26123.03
09:33:17|26123.24
09:33:18|26121.55
09:33:19|26121.8
09:33:20|26125.75
09:33:21|26128.59
09:33:22|26127.99
09:33:24|26126.68
09:33:25|26122.77
09:33:27|26114.28
09:33:28|26115.97
09:33:28|26115.13
09:33:29|26113.87
09:33:30|26113.47
09:33:32|26111.21
09:33:33|26109.96
09:33:34|26108.73
09:33:35|26113.29
09:33:36|26114.48
09:33:36|26114.4
09:33:38|26117.26
09:33:39|26115.25
09:33:40|26110.34
09:33:41|26108.45
09:33:42|26115.41
09:33:43|26114.92
09:33:44|26113.44
09:33:45|26114.88
09:33:46|26113.72
09:33:47|26114.33
09:33:48|26113.5
09:33:49|26113.5
09:33:50|26113.27
09:33:51|26105.92
09:33:52|26104.03
09:33:53|26103.21
09:33:54|26094.82
09:33:55|26097.9
09:33:56|26096.93
09:33:57|26095.58
09:33:58|26090.05
09:33:59|26094.18
09:34:00|26092.62
09:34:01|26090.59
09:34:02|26092.53
09:34:03|26095.5
09:34:04|26097.45
09:34:05|26095.79
09:34:06|26103.48
09:34:07|26106.48
09:34:08|26108.24
09:34:10|26106.5
09:34:10|26104.43
09:34:11|26100.62
09:34:12|26102.42
09:34:14|26110.25
09:34:14|26112.41
09:34:16|26109.74
09:34:17|26112.72
09:34:18|26110.6
09:34:18|26104.61
09:34:20|26105.68
09:34:20|26104.96
09:34:22|26102.24
09:34:22|26101.83
09:34:23|26101.89
09:34:25|26096.2
09:34:27|26100.69
09:34:28|26099.47
09:34:28|26099.6
09:34:30|26096.25
09:34:31|26095.85
09:34:33|26095.51
09:34:33|26092.15
09:34:34|26088.91
09:34:35|26081.13
09:34:36|26081.36
09:34:37|26076.58
09:34:38|26083.43
09:34:39|26085.14
09:34:41|26076.82
09:34:41|26077.43
09:34:43|26077.74
09:34:43|26071.59
09:34:45|26063.96
09:34:45|26069.47
09:34:47|26071.86
09:34:47|26078.91
09:34:49|26080.06
09:34:49|26074.8
09:34:51|26080.64
09:34:52|26079.29
09:34:53|26074.36
09:34:54|26076.69
09:34:55|26096.61
09:34:56|26102.13
09:34:57|26095.79
09:34:58|26094.69
09:34:59|26093.42
09:35:00|26087.67
09:35:01|26087.08
09:35:02|26085.13
09:35:03|26086.15
09:35:04|26084.42
09:35:05|26079.53
09:35:06|26076.83
09:35:07|26073.55
09:35:08|26074.9
09:35:09|26078.03
09:35:10|26076.15
09:35:11|26071.75
09:35:12|26071.83
09:35:13|26071.52
09:35:14|26071.1
09:35:15|26071.27
09:35:16|26072.03
09:35:17|26074.06
09:35:18|26071.08
09:35:19|26072.25
09:35:20|26074.71
09:35:21|26076.85
09:35:22|26077.66
09:35:23|26078.72
09:35:24|26079.83
09:35:25|26082.34
09:35:26|26079.18
09:35:27|26076.96
09:35:28|26075.89
09:35:30|26074.11
09:35:31|26076.84
09:35:32|26073.32
09:35:33|26071.55
09:35:34|26069.55
09:35:35|26069.5
09:35:37|26073.55
09:35:37|26073.14
09:35:39|26071.17
09:35:39|26069.75
09:35:41|26070.36
09:35:41|26072.24
09:35:43|26072.77
09:35:44|26072.51
09:35:45|26074.99
09:35:46|26079.09
09:35:46|26082.5
09:35:48|26076.7
09:35:49|26077.79
09:35:50|26075.88
09:35:51|26076.33
09:35:52|26078.6
09:35:53|26078.27
09:35:54|26078.57
09:35:55|26082.5
09:35:56|26082.5
09:35:57|26082.63
09:35:58|26083.18
09:35:59|26080.71
09:36:00|26080.52
09:36:01|26080.28
09:36:03|26082.85
09:36:03|26087.8
09:36:04|26088.86
09:36:05|26089.92
09:36:06|26094.86
09:36:07|26091.59
09:36:08|26091.08
09:36:09|26090.5
09:36:10|26095.22
09:36:11|26086.03
09:36:12|26081.9
09:36:13|26083.21
09:36:14|26084.18
09:36:15|26082.91
09:36:17|26083.27
09:36:18|26076.16
09:36:19|26072.83
09:36:19|26075.67
09:36:21|26078.42
09:36:22|26077.82
09:36:23|26077.29
09:36:24|26077.91
09:36:25|26070.66
09:36:26|26073.13
09:36:27|26076.46
09:36:28|26076.96
09:36:30|26076.16
09:36:30|26076.29
09:36:31|26077.16
09:36:33|26074.89
09:36:34|26076.16
09:36:35|26075.65
09:36:36|26077.02
09:36:36|26076.99
09:36:38|26073.85
09:36:39|26076.23
09:36:41|26078.52
09:36:41|26079.08
09:36:42|26080.42
09:36:43|26080.58
09:36:44|26078.51
09:36:45|26079.65
09:36:46|26080.23
09:36:48|26081.46
09:36:48|26082.3
09:36:50|26084.
09:36:51|26078.36
09:36:52|26078.77
09:36:53|26082.31
09:36:54|26083.12
09:36:55|26081.92
09:36:56|26080.3
09:36:56|26082.28
09:36:58|26079.69
09:36:59|26080.13
09:37:00|26079.88
09:37:01|26079.34
09:37:02|26084.34
09:37:03|26083.74
09:37:04|26086.11
09:37:05|26091.53
09:37:06|26091.43
09:37:07|26091.83
09:37:08|26091.23
09:37:09|26091.94
09:37:10|26091.08
09:37:11|26089.11
09:37:12|26089.74
09:37:13|26089.64
09:37:14|26091.33
09:37:15|26091.64
09:37:16|26092.33
09:37:17|26089.47
09:37:18|26093.66
09:37:19|26092.52
09:37:20|26095.28
09:37:21|26092.76
09:37:22|26091.52
09:37:23|26094.58
09:37:24|26093.33
09:37:25|26092.67
09:37:26|26088.85
09:37:28|26090.97
09:37:29|26095.96
09:37:30|26093.9
09:37:31|26093.67
09:37:32|26094.2
09:37:33|26093.83
09:37:34|26097.11
09:37:35|26097.89
09:37:36|26103.3
09:37:38|26104.43
09:37:38|26099.56
09:37:39|26101.44
09:37:41|26112.69
09:37:42|26112.7
09:37:43|26111.97
09:37:44|26113.29
09:37:45|26111.5
09:37:46|26104.61
09:37:47|26108.26
09:37:48|26129.98
09:37:49|26125.57
09:37:50|26121.78
09:37:51|26121.56
09:37:53|26125.08
09:37:53|26125.43
09:37:55|26124.55
09:37:56|26126.14
09:37:57|26125.32
09:37:57|26126.97
09:37:59|26122.18
09:37:59|26126.2
09:38:00|26124.16
09:38:01|26126.96
09:38:02|26124.13
09:38:04|26127.57
09:38:05|26126.82
09:38:06|26124.18
09:38:07|26125.03
09:38:07|26125.13
09:38:08|26127.1
09:38:10|26132.32
09:38:10|26132.02
09:38:12|26140.
09:38:13|26141.6
09:38:14|26141.99
09:38:15|26139.12
09:38:16|26136.84
09:38:17|26134.79
09:38:18|26129.61
09:38:19|26131.82
09:38:20|26131.2
09:38:21|26129.86
09:38:22|26125.6
09:38:23|26126.38
09:38:24|26125.27
09:38:26|26124.13
09:38:26|26120.04
09:38:28|26119.75
09:38:29|26121.27
09:38:30|26121.67
09:38:31|26119.86
09:38:33|26116.48
09:38:34|26115.08
09:38:35|26113.88
09:38:36|26111.86
09:38:36|26111.77
09:38:38|26109.26
09:38:39|26109.41
09:38:40|26112.96
09:38:41|26114.27
09:38:42|26113.63
09:38:43|26113.84
09:38:44|26115.19
09:38:44|26111.97
09:38:46|26114.27
09:38:48|26111.86
09:38:49|26113.29
09:38:49|26112.64
09:38:50|26111.67
09:38:51|26110.12
09:38:53|26109.37
09:38:54|26111.85
09:38:55|26113.74
09:38:55|26112.14
09:38:57|26112.83
09:38:57|26116.68
09:38:59|26116.4
09:39:00|26115.95
09:39:01|26112.93
09:39:01|26114.68
09:39:02|26114.9
09:39:04|26116.39
09:39:04|26116.15
09:39:06|26114.32
09:39:06|26113.83
09:39:08|26116.07
09:39:09|26113.93
09:39:10|26105.35
09:39:11|26106.19
09:39:12|26105.88
09:39:13|26106.27
09:39:14|26105.42
09:39:16|26106.3
09:39:16|26107.
09:39:17|26107.44
09:39:18|26105.88
09:39:19|26099.96
09:39:20|26100.44
09:39:22|26100.55
09:39:22|26100.56
09:39:23|26099.61
09:39:24|26099.57
09:39:25|26105.34
09:39:26|26105.08
09:39:27|26105.11
09:39:29|26110.44
09:39:30|26108.95
09:39:31|26107.75
09:39:32|26108.44
09:39:34|26113.77
09:39:35|26114.57
09:39:36|26116.94
09:39:37|26115.59
09:39:38|26118.68
09:39:40|26113.29
09:39:41|26111.81
09:39:42|26111.84
09:39:42|26116.58
09:39:44|26116.59
09:39:45|26118.43
09:39:46|26118.2
09:39:47|26118.26
09:39:48|26120.04
09:39:48|26121.16
09:39:50|26120.88
09:39:51|26121.67
09:39:51|26120.25
09:39:53|26120.25
09:39:54|26120.59
09:39:55|26123.21
09:39:56|26123.71
09:39:57|26123.31
09:39:58|26123.98
09:39:59|26124.71
09:39:59|26123.76
09:40:01|26117.62
09:40:02|26112.69
09:40:03|26114.69
09:40:04|26112.68
09:40:05|26113.66
09:40:06|26112.49
09:40:07|26118.58
09:40:08|26117.72
09:40:09|26117.85
09:40:10|26118.42
09:40:11|26117.53
09:40:12|26116.76
09:40:13|26117.12
09:40:14|26116.75
09:40:15|26119.78
09:40:16|26119.51
09:40:17|26117.58
09:40:18|26118.9
09:40:19|26118.45
09:40:20|26118.45
09:40:21|26118.1
09:40:22|26117.76
09:40:23|26117.57
09:40:24|26111.45
09:40:25|26112.99
09:40:26|26111.81
09:40:27|26112.15
09:40:28|26114.48
09:40:30|26113.08
09:40:31|26113.6
09:40:32|26113.48
09:40:33|26112.02
09:40:34|26112.75
09:40:36|26112.8
09:40:36|26110.73
09:40:37|26110.72
09:40:38|26104.23
09:40:39|26107.94
09:40:40|26109.31
09:40:41|26105.67
09:40:42|26106.85
09:40:43|26109.39
09:40:44|26115.
09:40:45|26113.45
09:40:46|26103.02
09:40:47|26101.68
09:40:48|26099.22
09:40:50|26097.83
09:40:51|26094.61
09:40:51|26094.21
09:40:52|26094.06
09:40:54|26094.67
09:40:55|26096.56
09:40:56|26096.42
09:40:57|26100.
09:40:58|26101.5
09:40:58|26096.51
09:41:00|26096.24
09:41:01|26095.22
09:41:02|26097.3
09:41:03|26094.92
09:41:04|26096.34
09:41:05|26097.48
09:41:06|26097.73
09:41:07|26098.94
09:41:08|26100.7
09:41:09|26096.67
09:41:10|26099.83
09:41:11|26099.12
09:41:12|26098.71
09:41:13|26097.07
09:41:14|26099.12
09:41:15|26097.23
09:41:16|26097.41
09:41:17|26099.07
09:41:18|26098.97
09:41:19|26102.15
09:41:20|26102.6
09:41:21|26101.28
09:41:22|26102.79
09:41:23|26101.5
09:41:24|26102.95
09:41:26|26102.12
09:41:26|26101.91
09:41:27|26101.67
09:41:29|26103.47
09:41:30|26102.86
09:41:31|26104.5
09:41:32|26097.39
09:41:33|26095.59
09:41:34|26096.58
09:41:35|26096.84
09:41:37|26099.31
09:41:38|26101.27
09:41:38|26100.67
09:41:40|26100.18
09:41:40|26098.48
09:41:41|26099.24
09:41:43|26098.99
09:41:44|26098.18
09:41:45|26097.93
09:41:46|26097.32
09:41:47|26099.5
09:41:48|26096.66
09:41:48|26096.78
09:41:50|26097.05
09:41:51|26096.13
09:41:51|26096.88
09:41:53|26096.19
09:41:54|26098.
09:41:55|26098.9
09:41:56|26099.81
09:41:57|26099.93
09:41:58|26097.89
09:41:59|26098.29
09:42:00|26097.82
09:42:01|26095.04
09:42:02|26097.45
09:42:03|26096.88
09:42:04|26095.02
09:42:05|26095.62
09:42:06|26096.76
09:42:07|26095.29
09:42:08|26096.15
09:42:09|26095.05
09:42:10|26095.63
09:42:11|26093.79
09:42:12|26090.73
09:42:13|26089.43
09:42:14|26090.46
09:42:15|26090.69
09:42:16|26091.12
09:42:17|26089.82
09:42:18|26088.75
09:42:19|26089.
09:42:20|26088.78
09:42:21|26089.32
09:42:22|26089.58
09:42:23|26092.32
09:42:24|26091.55
09:42:25|26089.61
09:42:26|26089.91
09:42:27|26090.97
09:42:28|26093.52
09:42:29|26093.82
09:42:30|26091.33
09:42:32|26089.43
09:42:33|26091.
09:42:34|26089.92
09:42:35|26088.46
09:42:36|26081.82
09:42:37|26087.82
09:42:39|26104.73
09:42:39|26105.31
09:42:40|26103.33
09:42:41|26109.41
09:42:42|26105.73
09:42:44|26105.59
09:42:45|26115.68
09:42:46|26112.99
09:42:47|26113.34
09:42:48|26113.65
09:42:49|26115.1
09:42:50|26114.03
09:42:51|26114.49
09:42:52|26115.54
09:42:53|26114.95
09:42:54|26115.54
09:42:55|26113.02
09:42:56|26111.5
09:42:57|26111.31
09:42:58|26110.16
09:42:59|26113.21
09:43:00|26111.18
09:43:01|26108.1
09:43:02|26109.16
09:43:03|26109.3
09:43:04|26112.15
09:43:05|26113.47
09:43:06|26113.81
09:43:07|26113.15
09:43:08|26114.3
09:43:09|26115.
09:43:10|26113.29
09:43:11|26113.85
09:43:12|26114.29
09:43:13|26118.18
09:43:14|26116.76
09:43:15|26118.8
09:43:16|26117.98
09:43:18|26118.47
09:43:18|26115.02
09:43:19|26115.57
09:43:20|26111.57
09:43:21|26113.51
09:43:22|26113.39
09:43:23|26113.84
09:43:24|26112.72
09:43:26|26111.58
09:43:27|26109.54
09:43:28|26108.02
09:43:29|26107.84
09:43:29|26108.55
09:43:30|26108.28
09:43:31|26104.88
09:43:33|26105.87
09:43:35|26104.98
09:43:36|26105.14
09:43:37|26104.86
09:43:38|26104.52
09:43:39|26105.35
09:43:39|26103.4
09:43:41|26103.48
09:43:42|26102.64
09:43:43|26102.
09:43:44|26102.76
09:43:45|26103.22
09:43:46|26103.01
09:43:47|26102.95
09:43:48|26101.32
09:43:49|26098.6
09:43:50|26100.1
09:43:51|26102.8
09:43:52|26104.16
09:43:53|26102.08
09:43:54|26100.41
09:43:55|26099.94
09:43:56|26103.91
09:43:57|26106.63
09:43:58|26104.87
09:43:59|26107.56
09:44:00|26106.45
09:44:01|26107.24
09:44:02|26107.99
09:44:03|26110.14
09:44:04|26109.3
09:44:05|26108.32
09:44:06|26107.01
09:44:07|26108.03
09:44:08|26106.
09:44:09|26107.02
09:44:10|26110.19
09:44:11|26109.93
09:44:12|26110.2
09:44:13|26108.96
09:44:14|26106.5
09:44:15|26103.56
09:44:16|26103.58
09:44:17|26102.77
09:44:18|26104.1
09:44:19|26109.95
09:44:20|26108.73
09:44:21|26108.17
09:44:22|26109.65
09:44:23|26110.46
09:44:24|26108.73
09:44:25|26109.51
09:44:26|26108.76
09:44:27|26108.23
09:44:28|26109.31
09:44:29|26108.83
09:44:30|26108.33
09:44:31|26104.44
09:44:32|26102.79
09:44:33|26102.09
09:44:35|26100.35
09:44:36|26102.4
09:44:37|26100.75
09:44:37|26101.99
09:44:38|26103.51
09:44:40|26101.61
09:44:41|26103.51
09:44:42|26104.64
09:44:43|26105.86
09:44:44|26105.22
09:44:45|26103.66
09:44:46|26104.17
09:44:47|26102.47
09:44:48|26102.77
09:44:49|26101.2
09:44:50|26099.56
09:44:52|26099.72
09:44:52|26097.88
09:44:54|26097.04
09:44:55|26097.97
09:44:56|26099.19
09:44:56|26098.75
09:44:58|26098.75
09:44:59|26099.63
09:45:00|26100.77
09:45:01|26102.36
09:45:01|26100.39
09:45:03|26100.22
09:45:04|26105.41
09:45:05|26107.25
09:45:06|26106.18
09:45:07|26106.92
09:45:08|26107.04
09:45:08|26105.52
09:45:10|26103.59
09:45:11|26107.65
09:45:12|26106.95
09:45:13|26105.52
09:45:14|26106.77
09:45:14|26105.49
09:45:15|26108.66
09:45:16|26104.5
09:45:18|26102.
09:45:19|26100.05
09:45:20|26100.02
09:45:21|26100.07
09:45:22|26100.95
09:45:24|26100.75
09:45:24|26098.46
09:45:25|26096.66
09:45:26|26096.51
09:45:27|26096.61
09:45:28|26097.04
09:45:29|26100.07
09:45:30|26096.5
09:45:31|26095.46
09:45:32|26085.26
09:45:33|26087.98
09:45:35|26090.4
09:45:36|26088.17
09:45:38|26088.2
09:45:38|26088.49
09:45:40|26094.11
09:45:40|26093.38
09:45:42|26094.01
09:45:43|26091.73
09:45:44|26092.36
09:45:45|26090.91
09:45:46|26092.56
09:45:47|26091.33
09:45:48|26091.32
09:45:49|26091.3
09:45:50|26086.2
09:45:51|26088.71
09:45:52|26089.11
09:45:53|26090.74
09:45:54|26090.23
09:45:55|26091.03
09:45:56|26090.3
09:45:57|26092.57
09:45:58|26097.46
09:45:59|26096.5
09:46:00|26096.58
09:46:01|26097.07
09:46:02|26098.18
09:46:03|26097.51
09:46:04|26101.07
09:46:05|26105.65
09:46:06|26101.48
09:46:08|26101.19
09:46:09|26100.7
09:46:09|26100.95
09:46:11|26103.02
09:46:12|26104.15
09:46:13|26104.01
09:46:14|26105.02
09:46:15|26106.5
09:46:15|26108.
09:46:17|26108.47
09:46:18|26103.07
09:46:19|26104.2
09:46:20|26103.27
09:46:21|26103.22
09:46:22|26105.5
09:46:23|26107.38
09:46:24|26106.34
09:46:25|26106.85
09:46:26|26109.11
09:46:27|26106.67
09:46:28|26105.25
09:46:29|26104.17
09:46:30|26103.27
09:46:31|26101.93
09:46:32|26101.89
09:46:33|26102.65
09:46:34|26101.45
09:46:36|26102.3
09:46:37|26099.12
09:46:38|26105.02
09:46:40|26103.08
09:46:41|26103.8
09:46:42|26103.95
09:46:43|26103.73
09:46:44|26104.35
09:46:45|26101.57
09:46:46|26101.99
09:46:47|26101.57
09:46:48|26106.22
09:46:49|26106.71
09:46:51|26105.27
09:46:51|26104.87
09:46:52|26104.99
09:46:53|26106.27
09:46:54|26106.44
09:46:56|26104.86
09:46:57|26104.33
09:46:57|26104.13
09:46:59|26104.84
09:46:59|26103.17
09:47:01|26097.
09:47:02|26096.
09:47:03|26096.4
09:47:04|26099.47
09:47:06|26101.51
09:47:07|26102.5
09:47:07|26101.99
09:47:08|26104.47
09:47:09|26104.01
09:47:10|26103.59
09:47:11|26104.9
09:47:12|26103.96
09:47:13|26102.64
09:47:14|26102.05
09:47:15|26103.86
09:47:16|26102.44
09:47:17|26103.96
09:47:19|26101.7
09:47:20|26103.6
09:47:20|26105.57
09:47:22|26105.27
09:47:22|26100.2
09:47:23|26090.36
09:47:24|26091.03
09:47:25|26090.96
09:47:26|26091.33
09:47:27|26090.47
09:47:28|26090.63
09:47:30|26090.46
09:47:30|26089.71
09:47:31|26090.77
09:47:33|26087.88
09:47:33|26088.35
09:47:35|26091.25
09:47:35|26088.52
09:47:37|26088.58
09:47:38|26085.81
09:47:39|26086.16
09:47:41|26084.26
09:47:41|26086.13
09:47:42|26086.79
09:47:44|26087.23
09:47:45|26089.15
09:47:46|26088.74
09:47:46|26090.1
09:47:48|26089.36
09:47:49|26090.6
09:47:50|26089.05
09:47:51|26090.49
09:47:52|26090.14
09:47:53|26090.41
09:47:54|26089.72
09:47:55|26092.26
09:47:56|26090.42
09:47:58|26089.4
09:47:58|26090.12
09:47:59|26089.66
09:48:01|26086.5
09:48:02|26088.14
09:48:03|26088.94
09:48:04|26090.09
09:48:04|26089.52
09:48:06|26090.07
09:48:07|26090.24
09:48:08|26087.5
09:48:09|26087.97
09:48:10|26088.48
09:48:10|26089.43
09:48:12|26092.2
09:48:13|26094.48
09:48:14|26093.45
09:48:15|26094.65
09:48:15|26093.34
09:48:17|26093.47
09:48:18|26092.28
09:48:19|26093.59
09:48:20|26091.73
09:48:20|26092.07
09:48:21|26090.55
09:48:22|26090.64
09:48:24|26090.01
09:48:25|26088.3
09:48:26|26088.28
09:48:27|26089.01
09:48:28|26087.24
09:48:29|26088.2
09:48:29|26088.43
09:48:31|26087.87
09:48:31|26089.2
09:48:32|26092.64
09:48:34|26094.3
09:48:35|26092.23
09:48:35|26093.93
09:48:37|26092.78
09:48:38|26088.2
09:48:39|26089.26
09:48:41|26088.68
09:48:41|26089.51
09:48:43|26089.52
09:48:44|26090.11
09:48:45|26092.48
09:48:47|26092.78
09:48:47|26092.22
09:48:48|26091.74
09:48:49|26090.92
09:48:50|26090.86
09:48:51|26090.39
09:48:52|26089.45
09:48:53|26089.6
09:48:54|26089.36
09:48:55|26087.55
09:48:56|26088.76
09:48:57|26088.21
09:48:59|26088.49
09:48:59|26088.36
09:49:00|26086.47
09:49:01|26087.71
09:49:03|26089.21
09:49:04|26088.5
09:49:05|26090.12
09:49:06|26089.11
09:49:07|26089.01
09:49:09|26095.29
09:49:09|26097.99
09:49:11|26099.37
09:49:12|26099.58
09:49:13|26099.22
09:49:13|26099.56
09:49:14|26099.1
09:49:15|26099.53
09:49:16|26096.2
09:49:18|26093.9
09:49:19|26091.01
09:49:20|26092.8
09:49:20|26093.35
09:49:22|26094.47
09:49:23|26093.34
09:49:24|26093.88
09:49:25|26095.02
09:49:26|26098.59
09:49:27|26097.8
09:49:28|26097.
09:49:29|26095.94
09:49:30|26096.25
09:49:30|26097.82
09:49:32|26098.28
09:49:33|26097.66
09:49:34|26099.65
09:49:35|26101.27
09:49:36|26101.68
09:49:37|26102.41
09:49:37|26101.67
09:49:39|26102.
09:49:40|26100.79
09:49:42|26102.72
09:49:42|26102.63
09:49:43|26103.65
09:49:45|26107.99
09:49:45|26108.73
09:49:47|26106.51
09:49:48|26104.81
09:49:48|26106.21
09:49:50|26105.87
09:49:51|26107.01
09:49:52|26107.49
09:49:53|26108.15
09:49:53|26107.59
09:49:55|26107.03
09:49:55|26108.16
09:49:57|26108.14
09:49:58|26108.16
09:49:59|26108.13
09:50:00|26106.69
09:50:01|26107.29
09:50:02|26107.72
09:50:04|26107.51
09:50:05|26109.87
09:50:05|26113.83
09:50:06|26109.82
09:50:08|26110.61
09:50:08|26110.03
09:50:10|26110.09
09:50:11|26107.2
09:50:12|26107.05
09:50:12|26106.49
09:50:14|26109.3
09:50:15|26109.87
09:50:15|26108.74
09:50:16|26109.1
09:50:18|26103.91
09:50:19|26104.74
09:50:19|26104.94
09:50:21|26104.12
09:50:22|26105.
09:50:23|26106.06
09:50:24|26105.94
09:50:25|26105.21
09:50:26|26107.19
09:50:27|26106.9
09:50:28|26105.
09:50:29|26104.83
09:50:30|26105.3
09:50:31|26104.63
09:50:32|26105.27
09:50:33|26104.14
09:50:34|26106.26
09:50:35|26106.51
09:50:36|26102.85
09:50:37|26104.17
09:50:38|26105.09
09:50:39|26104.67
09:50:41|26107.19
09:50:41|26107.57
09:50:43|26109.09
09:50:43|26109.54
09:50:45|26108.69
09:50:46|26104.05
09:50:47|26105.34
09:50:48|26102.68
09:50:49|26103.5
09:50:51|26103.74
09:50:51|26103.58
09:50:53|26104.02
09:50:53|26101.76
09:50:55|26101.83
09:50:56|26103.04
09:50:57|26107.24
09:50:58|26108.38
09:50:59|26108.86
09:51:00|26108.97
09:51:01|26108.71
09:51:02|26105.45
09:51:03|26105.4
09:51:04|26103.61
09:51:05|26104.94
09:51:06|26106.49
09:51:07|26107.49
09:51:08|26105.31
09:51:10|26106.02
09:51:11|26107.03
09:51:12|26107.6
09:51:12|26105.33
09:51:14|26105.66
09:51:14|26105.35
09:51:15|26105.37
09:51:17|26106.3
09:51:18|26108.26
09:51:19|26108.73
09:51:20|26109.88
09:51:21|26108.69
09:51:22|26112.67
09:51:23|26112.27
09:51:24|26115.66
09:51:25|26114.
09:51:26|26113.52
09:51:27|26114.11
09:51:28|26115.95
09:51:29|26116.5
09:51:30|26116.56
09:51:31|26117.28
09:51:32|26117.16
09:51:33|26116.15
09:51:34|26118.
09:51:35|26120.38
09:51:36|26118.95
09:51:37|26119.02
09:51:38|26119.02
09:51:39|26118.47
09:51:41|26108.78
09:51:42|26107.8
09:51:43|26108.48
09:51:43|26109.8
09:51:45|26109.13
09:51:46|26108.54
09:51:47|26110.03
09:51:49|26108.91
09:51:50|26107.59
09:51:51|26109.31
09:51:52|26110.12
09:51:53|26110.53
09:51:54|26112.89
09:51:54|26114.3
09:51:55|26116.02
09:51:57|26116.18
09:51:58|26115.5
09:51:59|26116.21
09:52:00|26115.01
09:52:01|26115.57
09:52:02|26114.83
09:52:03|26117.52
09:52:04|26117.61
09:52:05|26116.
09:52:06|26116.79
09:52:07|26119.23
09:52:08|26121.5
09:52:09|26122.38
09:52:10|26124.37
09:52:11|26123.38
09:52:12|26126.47
09:52:13|26130.61
09:52:14|26130.46
09:52:16|26128.
09:52:17|26126.85
09:52:18|26130.52
09:52:19|26130.01
09:52:20|26128.19
09:52:21|26128.62
09:52:22|26128.22
09:52:22|26126.44
09:52:24|26129.21
09:52:25|26127.8
09:52:26|26129.5
09:52:26|26127.02
09:52:28|26128.99
09:52:29|26131.52
09:52:29|26128.86
09:52:31|26126.19
09:52:32|26124.72
09:52:34|26122.5
09:52:34|26122.98
09:52:35|26124.13
09:52:36|26122.83
09:52:37|26122.88
09:52:38|26125.31
09:52:39|26126.22
09:52:40|26126.12
09:52:42|26128.99
09:52:43|26127.43
09:52:44|26127.42
09:52:45|26126.99
09:52:46|26126.11
09:52:47|26131.85
09:52:48|26130.28
09:52:49|26131.33
09:52:50|26134.99
09:52:52|26134.11
09:52:52|26134.11
09:52:53|26137.43
09:52:55|26134.96
09:52:56|26131.5
09:52:57|26132.6
09:52:58|26133.8
09:52:59|26134.95
09:53:00|26136.13
09:53:01|26132.01
09:53:02|26131.79
09:53:03|26131.94
09:53:04|26134.
09:53:05|26135.81
09:53:07|26136.36
09:53:08|26135.94
09:53:09|26138.33
09:53:09|26133.14
09:53:11|26135.49
09:53:12|26133.92
09:53:13|26134.28
09:53:13|26133.15
09:53:15|26130.91
09:53:16|26131.17
09:53:17|26130.69
09:53:18|26136.08
09:53:19|26136.64
09:53:21|26135.37
09:53:22|26134.98
09:53:23|26137.53
09:53:24|26136.15
09:53:25|26135.08
09:53:26|26135.34
09:53:27|26135.51
09:53:28|26135.91
09:53:29|26136.87
09:53:30|26135.01
09:53:31|26137.66
09:53:32|26136.61
09:53:33|26169.86
09:53:34|26179.12
09:53:35|26171.49
09:53:36|26189.55
09:53:37|26207.35
09:53:38|26222.63
09:53:39|26252.74
09:53:40|26243.66
09:53:41|26248.12
09:53:43|26244.87
09:53:44|26252.97
09:53:45|26260.93
09:53:46|26269.54
09:53:47|26265.49
09:53:48|26232.97
09:53:49|26239.05
09:53:50|26219.69
09:53:51|26218.91
09:53:52|26223.61
09:53:54|26235.86
09:53:55|26261.72
09:53:55|26265.22
09:53:56|26275.97
09:53:57|26269.61
09:53:59|26280.
09:54:00|26275.19
09:54:01|26272.44
09:54:01|26259.12
09:54:03|26246.16
09:54:04|26246.53
09:54:05|26238.54
09:54:06|26229.49
09:54:07|26231.65
09:54:08|26227.93
09:54:09|26228.45
09:54:10|26230.14
09:54:11|26227.29
09:54:12|26235.25
09:54:13|26227.56
09:54:14|26223.66
09:54:15|26212.31
09:54:16|26212.23
09:54:17|26205.6
09:54:18|26199.82
09:54:19|26204.27
09:54:20|26201.99
09:54:21|26209.6
09:54:22|26206.5
09:54:23|26217.
09:54:24|26218.43
09:54:25|26220.7
09:54:26|26222.41
09:54:27|26221.02
09:54:28|26226.06
09:54:29|26224.22
09:54:30|26220.12
09:54:31|26220.13
09:54:32|26223.05
09:54:33|26219.42
09:54:34|26220.89
09:54:35|26219.45
09:54:36|26220.2
09:54:37|26253.52
09:54:38|26258.34
09:54:39|26260.64
09:54:40|26252.37
09:54:42|26252.92
09:54:43|26248.81
09:54:44|26247.52
09:54:46|26241.62
09:54:47|26239.26
09:54:48|26244.37
09:54:49|26243.7
09:54:50|26248.74
09:54:51|26252.5
09:54:52|26254.07
09:54:53|26250.78
09:54:54|26249.56
09:54:55|26245.27
09:54:56|26242.62
09:54:57|26245.18
09:54:58|26244.84
09:55:00|26248.87
09:55:00|26247.75
09:55:01|26246.77
09:55:02|26247.32
09:55:04|26239.68
09:55:05|26240.44
09:55:05|26246.14
09:55:07|26240.16
09:55:07|26238.54
09:55:09|26235.28
09:55:09|26235.26
09:55:10|26220.85
09:55:11|26224.93
09:55:13|26228.6
09:55:13|26224.35
09:55:15|26222.04
09:55:15|26220.21
09:55:17|26230.91
09:55:17|26229.02
09:55:18|26231.26
09:55:19|26224.6
09:55:20|26218.69
09:55:21|26220.26
09:55:23|26216.43
09:55:24|26216.73
09:55:25|26213.14
09:55:26|26214.1
09:55:27|26216.12
09:55:28|26223.1
09:55:29|26220.02
09:55:30|26216.67
09:55:31|26214.77
09:55:32|26216.13
09:55:33|26217.45
09:55:34|26218.74
09:55:35|26214.18
09:55:36|26217.03
09:55:37|26220.75
09:55:38|26217.24
09:55:39|26222.88
09:55:40|26218.01
09:55:41|26217.6
09:55:42|26210.
09:55:43|26210.77
09:55:44|26209.61
09:55:46|26208.95
09:55:47|26208.61
09:55:48|26207.5
09:55:49|26206.95
09:55:50|26205.46
09:55:51|26219.16
09:55:52|26216.89
09:55:53|26217.52
09:55:54|26218.85
09:55:55|26217.06
09:55:57|26218.42
09:55:58|26221.59
09:55:59|26219.
09:55:59|26225.64
09:56:01|26223.6
09:56:02|26221.51
09:56:03|26222.55
09:56:04|26225.32
09:56:05|26226.43
09:56:06|26235.3
09:56:07|26242.5
09:56:07|26245.
09:56:09|26240.93
09:56:10|26245.24
09:56:11|26246.99
09:56:12|26243.61
09:56:13|26239.97
09:56:15|26238.41
09:56:15|26234.8
09:56:17|26231.24
09:56:17|26236.93
09:56:19|26236.92
09:56:19|26240.83
09:56:21|26235.78
09:56:22|26235.16
09:56:23|26235.63
09:56:24|26236.41
09:56:25|26228.88
09:56:25|26231.11
09:56:27|26230.39
09:56:28|26232.22
09:56:29|26230.32
09:56:29|26230.26
09:56:31|26229.7
09:56:32|26223.18
09:56:33|26220.04
09:56:34|26220.52
09:56:35|26226.03
09:56:36|26218.22
09:56:37|26217.56
09:56:38|26220.07
09:56:39|26222.94
09:56:40|26219.
09:56:41|26219.31
09:56:42|26230.61
09:56:43|26228.42
09:56:44|26228.01
09:56:45|26223.11
09:56:46|26227.71
09:56:47|26236.38
09:56:48|26239.72
09:56:50|26247.41
09:56:51|26242.29
09:56:52|26242.37
09:56:52|26242.89
09:56:54|26245.8
09:56:55|26246.33
09:56:57|26276.17
09:56:58|26275.97
09:56:59|26275.65
09:57:00|26277.99
09:57:01|26285.48
09:57:02|26282.3
09:57:02|26290.26
09:57:04|26295.33
09:57:05|26299.94
09:57:06|26323.16
09:57:07|26322.33
09:57:08|26312.89
09:57:09|26318.66
09:57:10|26323.38
09:57:11|26322.53
09:57:12|26297.93
09:57:13|26308.71
09:57:14|26317.33
09:57:15|26317.84
09:57:16|26308.4
09:57:17|26304.79
09:57:18|26303.97
09:57:19|26305.63
09:57:20|26296.22
09:57:21|26299.27
09:57:22|26295.4
09:57:23|26291.01
09:57:24|26286.01
09:57:25|26289.47
09:57:26|26294.44
09:57:28|26290.2
09:57:28|26293.12
09:57:29|26300.73
09:57:30|26300.94
09:57:31|26303.86
09:57:32|26299.43
09:57:33|26305.5
09:57:34|26310.92
09:57:35|26318.88
09:57:36|26326.95
09:57:37|26328.61
09:57:39|26327.45
09:57:39|26326.76
09:57:41|26313.17
09:57:41|26315.24
09:57:43|26310.63
09:57:44|26316.08
09:57:44|26318.79
09:57:45|26312.06
09:57:47|26320.52
09:57:49|26324.47
09:57:50|26321.82
09:57:51|26317.96
09:57:52|26317.05
09:57:53|26303.3
09:57:54|26305.9
09:57:55|26309.5
09:57:56|26305.32
09:57:57|26296.
09:57:58|26298.55
09:57:59|26293.91
09:58:00|26284.37
09:58:01|26290.5
09:58:02|26287.51
09:58:04|26290.22
09:58:04|26280.
09:58:05|26272.02
09:58:06|26270.18
09:58:07|26264.99
09:58:09|26263.73
09:58:10|26264.74
09:58:10|26267.12
09:58:12|26262.58
09:58:12|26264.7
09:58:14|26279.04
09:58:15|26274.44
09:58:16|26268.54
09:58:17|26271.4
09:58:18|26268.45
09:58:19|26271.13
09:58:20|26275.93
09:58:22|26280.49
09:58:22|26285.89
09:58:23|26287.09
09:58:24|26291.51
09:58:25|26296.94
09:58:26|26295.38
09:58:28|26286.5
09:58:28|26286.69
09:58:29|26284.15
09:58:30|26283.99
09:58:31|26281.5
09:58:33|26280.46
09:58:34|26280.49
09:58:35|26282.58
09:58:36|26288.96
09:58:37|26295.
09:58:38|26293.16
09:58:39|26291.85
09:58:39|26286.3
09:58:41|26281.6
09:58:42|26278.11
09:58:42|26277.05
09:58:44|26275.55
09:58:45|26267.6
09:58:46|26268.95
09:58:47|26267.18
09:58:49|26265.66
09:58:49|26261.32
09:58:50|26261.97
09:58:51|26260.31
09:58:52|26258.92
09:58:53|26268.
09:58:54|26265.5
09:58:55|26269.11
09:58:56|26269.32
09:58:57|26271.51
09:58:59|26271.33
09:59:00|26276.49
09:59:01|26274.63
09:59:01|26272.34
09:59:03|26281.06
09:59:04|26286.26
09:59:05|26283.67
09:59:05|26277.54
09:59:07|26272.69
09:59:08|26271.85
09:59:10|26271.74
09:59:10|26265.24
09:59:11|26262.59
09:59:12|26256.56
09:59:13|26249.95
09:59:15|26253.02
09:59:15|26246.63
09:59:17|26244.06
09:59:18|26241.62
09:59:19|26246.13
09:59:20|26251.31
09:59:21|26255.02
09:59:22|26254.98
09:59:22|26258.63
09:59:24|26258.91
09:59:24|26262.82
09:59:26|26266.05
09:59:27|26265.46
09:59:28|26265.01
09:59:28|26264.12
09:59:29|26264.42
09:59:31|26265.42
09:59:32|26259.39
09:59:33|26264.36
09:59:33|26276.6
09:59:34|26275.78
09:59:35|26274.11
09:59:37|26272.88
09:59:37|26272.82
09:59:39|26273.53
09:59:39|26265.11
09:59:41|26266.35
09:59:42|26268.08
09:59:43|26266.86
09:59:43|26261.12
09:59:45|26255.66
09:59:46|26260.96
09:59:47|26256.36
09:59:48|26254.41
09:59:49|26255.39
09:59:50|26253.88
09:59:52|26256.47
09:59:53|26254.47
09:59:54|26254.58
09:59:55|26248.13
09:59:56|26244.99
09:59:58|26244.4
09:59:58|26246.84
09:59:59|26242.97
10:00:01|26240.
10:00:02|26233.7
10:00:03|26232.85
10:00:04|26234.11
10:00:05|26247.5
10:00:06|26240.4
10:00:07|26242.68
10:00:08|26239.81
10:00:09|26236.2
10:00:10|26236.13
10:00:11|26240.58
10:00:12|26245.54
10:00:13|26240.62
10:00:14|26253.49
10:00:15|26255.48
10:00:16|26259.18
10:00:17|26271.39
10:00:18|26274.18
10:00:19|26267.67
10:00:20|26266.55
10:00:21|26269.63
10:00:22|26265.89
10:00:23|26271.01
10:00:24|26271.99
10:00:25|26273.71
10:00:26|26277.46
10:00:27|26271.94
10:00:28|26267.03
10:00:29|26269.38
10:00:30|26269.15
10:00:31|26264.4
10:00:32|26263.31
10:00:33|26269.24
10:00:34|26273.25
10:00:35|26272.49
10:00:36|26270.87
10:00:37|26271.87
10:00:38|26270.92
10:00:39|26271.74
10:00:40|26268.8
10:00:41|26266.01
10:00:42|26266.37
10:00:43|26266.1
10:00:44|26264.58
10:00:45|26261.48
10:00:46|26258.02
10:00:47|26260.25
10:00:48|26261.65
10:00:50|26258.
10:00:51|26256.24
10:00:52|26260.83
10:00:53|26261.65
10:00:54|26258.97
10:00:55|26257.56
10:00:56|26257.85
10:00:58|26260.63
10:00:59|26259.
10:01:00|26260.36
10:01:01|26256.15
10:01:02|26253.47
10:01:03|26251.29
10:01:04|26253.
10:01:05|26252.88
10:01:06|26252.38
10:01:07|26257.02
10:01:08|26257.15
10:01:09|26259.32
10:01:10|26258.98
10:01:11|26264.51
10:01:12|26269.
10:01:13|26269.11
10:01:14|26268.95
10:01:15|26267.5
10:01:16|26268.27
10:01:17|26270.96
10:01:18|26271.73
10:01:19|26273.29
10:01:20|26283.14
10:01:21|26287.17
10:01:22|26279.13
10:01:24|26279.93
10:01:24|26279.32
10:01:25|26274.2
10:01:26|26276.93
10:01:27|26286.73
10:01:28|26285.94
10:01:29|26290.44
10:01:30|26298.92
10:01:31|26297.22
10:01:32|26290.38
10:01:33|26290.03
10:01:34|26286.37
10:01:35|26287.75
10:01:37|26290.95
10:01:38|26293.55
10:01:38|26296.5
10:01:40|26301.11
10:01:41|26300.49
10:01:42|26301.3
10:01:42|26300.95
10:01:43|26302.2
10:01:44|26312.86
10:01:45|26318.
10:01:46|26312.15
10:01:47|26308.01
10:01:48|26312.95
10:01:49|26306.77
10:01:51|26306.85
10:01:52|26305.24
10:01:52|26301.38
10:01:54|26302.23
10:01:55|26300.
10:01:55|26297.15
10:01:56|26295.48
10:01:57|26291.67
10:01:58|26290.
10:02:00|26297.76
10:02:01|26291.32
10:02:02|26291.22
10:02:03|26289.68
10:02:04|26299.78
10:02:05|26292.11
10:02:06|26293.32
10:02:07|26298.76
10:02:09|26296.79
10:02:10|26292.2
10:02:11|26291.82
10:02:12|26285.65
10:02:13|26281.57
10:02:14|26280.
10:02:15|26279.82
10:02:16|26278.47
10:02:17|26275.03
10:02:18|26275.25
10:02:19|26275.13
10:02:20|26278.02
10:02:21|26279.46
10:02:22|26282.11
10:02:23|26277.98
10:02:24|26276.09
10:02:25|26275.96
10:02:26|26275.74
10:02:27|26281.5
10:02:28|26280.07
10:02:29|26283.5
10:02:30|26284.81
10:02:32|26281.03
10:02:32|26280.35
10:02:33|26282.41
10:02:34|26282.91
10:02:35|26282.5
10:02:36|26282.41
10:02:37|26290.93
10:02:38|26298.04
10:02:39|26297.07
10:02:40|26299.96
10:02:42|26296.89
10:02:43|26299.54
10:02:44|26294.36
10:02:45|26291.99
10:02:46|26295.01
10:02:47|26298.76
10:02:48|26302.77
10:02:49|26303.48
10:02:50|26303.66
10:02:51|26302.48
10:02:52|26312.
10:02:54|26312.38
10:02:55|26310.68
10:02:56|26309.99
10:02:57|26309.08
10:02:58|26310.33
10:02:59|26313.07
10:03:01|26309.45
10:03:02|26311.39
10:03:02|26305.57
10:03:04|26303.09
10:03:05|26304.58
10:03:05|26305.47
10:03:07|26309.69
10:03:08|26307.43
10:03:08|26318.88
10:03:10|26324.83
10:03:11|26325.02
10:03:11|26332.28
10:03:13|26333.98
10:03:14|26337.75
10:03:15|26335.42
10:03:16|26334.
10:03:17|26326.65
10:03:17|26330.4
10:03:19|26332.4
10:03:19|26330.69
10:03:20|26328.54
10:03:22|26325.85
10:03:23|26323.44
10:03:24|26331.51
10:03:25|26334.91
10:03:26|26340.74
10:03:27|26354.81
10:03:28|26364.81
10:03:29|26350.41
10:03:30|26351.51
10:03:31|26339.73
10:03:32|26341.88
10:03:33|26347.64
10:03:34|26345.47
10:03:35|26345.56
10:03:36|26340.1
10:03:37|26335.11
10:03:38|26338.85
10:03:39|26335.08
10:03:40|26339.63
10:03:41|26340.68
10:03:42|26338.89
10:03:43|26337.47
10:03:44|26334.45
10:03:46|26345.8
10:03:46|26341.83
10:03:47|26342.77
10:03:49|26338.01
10:03:49|26341.26
10:03:50|26342.19
10:03:52|26342.09
10:03:52|26339.2
10:03:53|26339.02
10:03:55|26339.94
10:03:56|26330.79
10:03:57|26334.49
10:03:58|26335.01
10:03:59|26334.86
10:04:00|26332.05
10:04:01|26328.12
10:04:02|26327.46
10:04:03|26328.67
10:04:04|26323.11
10:04:06|26329.4
10:04:07|26328.45
10:04:08|26325.81
10:04:09|26340.75
10:04:10|26331.67
10:04:11|26330.42
10:04:12|26333.68
10:04:13|26368.14
10:04:14|26363.9
10:04:15|26372.59
10:04:16|26372.18
10:04:17|26373.98
10:04:18|26367.6
10:04:19|26375.98
10:04:20|26373.86
10:04:21|26377.26
10:04:22|26380.37
10:04:23|26385.42
10:04:24|26380.11
10:04:25|26381.5
10:04:26|26386.49
10:04:27|26387.75
10:04:28|26383.
10:04:29|26388.66
10:04:30|26376.61
10:04:31|26381.08
10:04:32|26380.48
10:04:33|26381.38
10:04:34|26384.11
10:04:35|26391.07
10:04:36|26395.45
10:04:37|26397.92
10:04:38|26388.92
10:04:39|26381.94
10:04:40|26378.03
10:04:41|26376.34
10:04:42|26380.61
10:04:43|26381.61
10:04:44|26382.33
10:04:45|26389.13
10:04:46|26387.19
10:04:47|26385.03
10:04:48|26386.6
10:04:49|26388.23
10:04:50|26385.52
10:04:53|26380.49
10:04:54|26378.24
10:04:56|26378.71
10:04:57|26386.12
10:04:58|26381.77
10:04:59|26379.64
10:05:00|26378.74
10:05:01|26378.04
10:05:02|26376.94
10:05:03|26384.1
10:05:04|26375.16
10:05:05|26400.88
10:05:06|26395.23
10:05:07|26423.
10:05:08|26408.61
10:05:09|26402.34
10:05:10|26403.57
10:05:11|26403.95
10:05:13|26390.18
10:05:13|26388.58
10:05:15|26388.21
10:05:16|26400.97
10:05:17|26400.96
10:05:17|26390.68
10:05:19|26394.6
10:05:19|26392.42
10:05:21|26392.85
10:05:22|26384.35
10:05:23|26393.3
10:05:24|26388.3
10:05:25|26385.95
10:05:26|26382.65
10:05:27|26380.05
10:05:28|26382.88
10:05:29|26380.05
10:05:31|26380.
10:05:31|26381.76
10:05:32|26380.
10:05:34|26368.96
10:05:34|26365.49
10:05:35|26360.
10:05:37|26352.96
10:05:38|26345.76
10:05:39|26341.66
10:05:39|26343.81
10:05:41|26346.77
10:05:41|26339.47
10:05:43|26328.28
10:05:44|26336.93
10:05:45|26338.88
10:05:46|26331.95
10:05:47|26332.97
10:05:47|26334.
10:05:49|26335.4
10:05:50|26331.65
10:05:51|26330.77
10:05:51|26330.81
10:05:53|26332.
10:05:54|26327.85
10:05:55|26325.68
10:05:56|26343.7
10:05:57|26341.03
10:05:58|26333.39
10:05:59|26333.51
10:06:00|26333.67
10:06:01|26331.94
10:06:03|26324.52
10:06:03|26321.46
10:06:04|26328.12
10:06:05|26323.42
10:06:06|26325.6
10:06:07|26330.7
10:06:08|26332.22
10:06:09|26341.81
10:06:11|26343.71
10:06:12|26334.52
10:06:13|26337.06
10:06:13|26330.21
10:06:14|26326.29
10:06:16|26331.6
10:06:17|26332.62
10:06:18|26339.5
10:06:19|26333.76
10:06:20|26336.81
10:06:21|26341.06
10:06:22|26355.82
10:06:23|26365.56
10:06:24|26361.82
10:06:24|26360.17
10:06:26|26361.74
10:06:27|26359.81
10:06:28|26367.93
10:06:29|26373.65
10:06:30|26379.41
10:06:31|26375.88
10:06:32|26376.74
10:06:33|26377.91
10:06:34|26374.54
10:06:35|26370.87
10:06:36|26366.45
10:06:37|26363.67
10:06:38|26362.97
10:06:39|26367.51
10:06:40|26365.7
10:06:41|26365.91
10:06:42|26366.16
10:06:43|26369.86
10:06:44|26367.19
10:06:45|26367.1
10:06:46|26368.6
10:06:47|26370.42
10:06:48|26374.78
10:06:49|26370.56
10:06:50|26373.73
10:06:51|26377.66
10:06:52|26376.9
10:06:53|26377.21
10:06:54|26372.72
10:06:55|26374.82
10:06:56|26376.18
10:06:58|26375.79
10:06:59|26373.11
10:06:59|26366.31
10:07:01|26371.59
10:07:02|26369.52
10:07:03|26376.39
10:07:04|26390.13
10:07:05|26388.01
10:07:06|26391.34
10:07:07|26397.56
10:07:08|26397.58
10:07:09|26392.78
10:07:10|26396.17
10:07:11|26394.3
10:07:12|26388.72
10:07:13|26398.02
10:07:14|26407.81
10:07:15|26422.28
10:07:16|26419.13
10:07:17|26417.35
10:07:18|26406.56
10:07:19|26404.28
10:07:20|26404.29
10:07:21|26407.46
10:07:22|26413.15
10:07:23|26416.43
10:07:24|26415.67
10:07:25|26424.95
10:07:26|26424.99
10:07:27|26428.05
10:07:28|26437.5
10:07:29|26435.84
10:07:30|26430.79
10:07:31|26422.66
10:07:32|26420.12
10:07:33|26419.32
10:07:34|26418.
10:07:35|26418.19
10:07:36|26418.94
10:07:37|26419.86
10:07:38|26415.38
10:07:39|26406.43
10:07:40|26404.96
10:07:41|26405.17
10:07:42|26409.99
10:07:43|26411.2
10:07:44|26412.12
10:07:45|26418.48
10:07:46|26411.48
10:07:47|26413.56
10:07:48|26412.28
10:07:50|26416.31
10:07:50|26417.33
10:07:51|26417.23
10:07:52|26415.49
10:07:54|26411.72
10:07:54|26412.6
10:07:55|26412.01
10:07:57|26402.92
10:07:59|26403.43
10:08:00|26396.62
10:08:01|26395.1
10:08:01|26394.22
10:08:03|26386.31
10:08:04|26384.95
10:08:05|26382.71
10:08:06|26373.05
10:08:08|26387.35
10:08:08|26395.51
10:08:10|26391.77
10:08:11|26394.36
10:08:12|26393.71
10:08:13|26409.
10:08:14|26416.69
10:08:15|26420.64
10:08:16|26413.12
10:08:17|26412.03
10:08:18|26428.92
10:08:19|26417.24
10:08:20|26421.24
10:08:21|26417.26
10:08:22|26411.53
10:08:23|26411.97
10:08:24|26411.82
10:08:25|26400.46
10:08:26|26407.06
10:08:27|26411.23
10:08:28|26407.33
10:08:29|26417.01
10:08:30|26417.45
10:08:31|26418.05
10:08:32|26424.93
10:08:33|26422.28
10:08:34|26422.62
10:08:35|26427.28
10:08:36|26428.49
10:08:37|26423.69
10:08:38|26429.94
10:08:39|26427.01
10:08:41|26433.62
10:08:41|26434.95
10:08:42|26435.4
10:08:44|26435.01
10:08:44|26427.8
10:08:46|26430.54
10:08:46|26424.6
10:08:48|26437.51
10:08:48|26440.11
10:08:49|26437.03
10:08:50|26437.91
10:08:51|26435.04
10:08:52|26439.69
10:08:53|26435.3
10:08:55|26436.15
10:08:56|26435.79
10:08:57|26435.62
10:08:58|26439.1
10:08:59|26432.68
10:09:01|26431.92
10:09:01|26433.12
10:09:03|26442.06
10:09:04|26440.53
10:09:05|26438.93
10:09:07|26437.68
10:09:07|26437.86
10:09:08|26439.37
10:09:09|26437.77
10:09:11|26456.5
10:09:12|26455.07
10:09:12|26451.87
10:09:14|26457.37
10:09:14|26452.33
10:09:15|26447.23
10:09:17|26444.09
10:09:18|26442.21
10:09:19|26459.28
10:09:20|26469.01
10:09:21|26472.27
10:09:22|26469.24
10:09:23|26464.99
10:09:24|26461.33
10:09:25|26465.55
10:09:26|26462.62
10:09:27|26460.13
10:09:29|26448.76
10:09:29|26457.69
10:09:30|26453.36
10:09:31|26455.76
10:09:32|26463.02
10:09:33|26469.98
10:09:34|26469.88
10:09:35|26474.78
10:09:36|26481.31
10:09:37|26479.92
10:09:38|26476.88
10:09:39|26478.88
10:09:40|26479.81
10:09:41|26478.29
10:09:42|26469.02
10:09:43|26463.98
10:09:44|26461.56
10:09:45|26463.28
10:09:46|26460.16
10:09:47|26465.56
10:09:48|26462.93
10:09:49|26463.59
10:09:51|26455.38
10:09:52|26457.11
10:09:53|26464.56
10:09:53|26458.66
10:09:55|26457.6
10:09:56|26461.4
10:09:57|26462.38
10:09:58|26462.
10:09:59|26458.51
10:10:00|26473.75
10:10:02|26479.96
10:10:03|26477.16
10:10:04|26474.4
10:10:05|26466.81
10:10:05|26459.79
10:10:07|26462.2
10:10:08|26459.41
10:10:09|26454.76
10:10:10|26450.
10:10:11|26447.27
10:10:12|26423.02
10:10:13|26409.23
10:10:14|26410.04
10:10:15|26416.07
10:10:16|26408.66
10:10:17|26398.12
10:10:18|26401.59
10:10:19|26387.1
10:10:20|26385.18
10:10:21|26387.96
10:10:22|26388.72
10:10:23|26383.83
10:10:24|26389.65
10:10:25|26392.44
10:10:27|26402.84
10:10:27|26405.12
10:10:29|26401.02
10:10:29|26398.67
10:10:30|26396.43
10:10:32|26395.68
10:10:32|26393.92
10:10:33|26390.03
10:10:34|26390.17
10:10:35|26389.
10:10:37|26388.99
10:10:37|26387.78
10:10:38|26385.19
10:10:40|26390.06
10:10:41|26387.71
10:10:42|26395.77
10:10:43|26404.71
10:10:43|26401.51
10:10:44|26395.07
10:10:46|26393.47
10:10:46|26385.51
10:10:48|26389.63
10:10:49|26391.12
10:10:50|26383.1
10:10:51|26381.84
10:10:51|26386.07
10:10:53|26379.23
10:10:53|26385.83
10:10:54|26385.22
10:10:56|26384.49
10:10:56|26384.69
10:10:57|26384.01
10:10:59|26384.61
10:11:00|26391.91
10:11:01|26395.49
10:11:03|26391.92
10:11:03|26399.65
10:11:04|26395.58
10:11:05|26396.54
10:11:07|26384.04
10:11:07|26378.58
10:11:08|26369.73
10:11:09|26363.88
10:11:10|26362.84
10:11:12|26354.99
10:11:12|26346.86
10:11:13|26353.51
10:11:14|26351.28
10:11:15|26348.02
10:11:16|26350.73
10:11:17|26355.75
10:11:18|26350.45
10:11:19|26355.58
10:11:20|26355.03
10:11:21|26356.67
10:11:22|26354.19
10:11:23|26373.17
10:11:25|26370.15
10:11:26|26369.52
10:11:26|26371.19
10:11:28|26370.43
10:11:28|26369.79
10:11:30|26370.32
10:11:31|26373.47
10:11:32|26367.58
10:11:33|26371.49
10:11:34|26370.27
10:11:35|26369.22
10:11:36|26364.45
10:11:37|26366.4
10:11:38|26366.11
10:11:39|26365.15
10:11:40|26371.71
10:11:41|26374.59
10:11:42|26374.36
10:11:43|26367.91
10:11:44|26371.48
10:11:45|26361.46
10:11:46|26366.19
10:11:47|26363.6
10:11:48|26367.26
10:11:49|26368.8
10:11:50|26369.88
10:11:51|26376.59
10:11:52|26382.19
10:11:53|26383.08
10:11:54|26390.75
10:11:55|26390.64
10:11:56|26393.07
10:11:57|26388.12
10:11:58|26387.72
10:11:59|26387.01
10:12:01|26384.21
10:12:02|26379.17
10:12:04|26377.24
10:12:04|26379.11
10:12:05|26378.91
10:12:06|26384.26
10:12:07|26387.72
10:12:08|26386.23
10:12:09|26386.99
10:12:10|26390.
10:12:12|26389.02
10:12:13|26398.
10:12:14|26404.4
10:12:15|26406.64
10:12:16|26403.52
10:12:16|26402.49
10:12:18|26400.92
10:12:19|26395.95
10:12:20|26392.49
10:12:21|26393.
10:12:22|26390.51
10:12:23|26388.95
10:12:24|26386.66
10:12:25|26387.75
10:12:26|26386.99
10:12:27|26385.91
10:12:28|26385.79
10:12:29|26390.17
10:12:30|26385.49
10:12:31|26385.72
10:12:32|26388.71
10:12:33|26394.21
10:12:34|26390.14
10:12:35|26386.37
10:12:36|26385.93
10:12:37|26385.17
10:12:38|26386.21
10:12:39|26381.51
10:12:40|26383.34
10:12:41|26383.2
10:12:42|26381.6
10:12:43|26381.79
10:12:44|26376.74
10:12:45|26369.68
10:12:46|26369.79
10:12:47|26370.81
10:12:48|26370.7
10:12:49|26367.76
10:12:50|26368.41
10:12:51|26361.71
10:12:52|26363.1
10:12:53|26366.
10:12:54|26366.44
10:12:55|26359.29
10:12:56|26357.
10:12:57|26355.98
10:12:58|26358.22
10:12:59|26355.79
10:13:00|26363.36
10:13:02|26361.97
10:13:03|26357.79
10:13:04|26356.95
10:13:05|26356.91
10:13:07|26355.84
10:13:07|26351.01
10:13:09|26391.16
10:13:09|26382.73
10:13:11|26368.52
10:13:12|26375.91
10:13:13|26371.5
10:13:14|26380.85
10:13:15|26377.05
10:13:16|26374.14
10:13:17|26375.84
10:13:18|26378.68
10:13:19|26379.64
10:13:20|26382.55
10:13:21|26382.27
10:13:22|26381.61
10:13:23|26383.66
10:13:24|26383.19
10:13:25|26376.01
10:13:26|26379.34
10:13:27|26376.67
10:13:29|26379.6
10:13:30|26376.06
10:13:31|26378.91
10:13:32|26376.42
10:13:33|26375.65
10:13:34|26378.86
10:13:35|26361.69
10:13:36|26363.74
10:13:37|26364.43
10:13:38|26364.85
10:13:39|26365.12
10:13:40|26360.17
10:13:41|26368.67
10:13:42|26364.38
10:13:43|26363.23
10:13:44|26362.02
10:13:45|26361.95
10:13:46|26367.14
10:13:47|26369.59
10:13:48|26380.73
10:13:49|26375.68
10:13:50|26367.86
10:13:51|26367.56
10:13:52|26361.36
10:13:53|26361.21
10:13:54|26360.13
10:13:55|26359.15
10:13:56|26360.32
10:13:57|26359.83
10:13:58|26358.63
10:13:59|26360.28
10:14:00|26360.85
10:14:01|26358.
10:14:03|26358.04
10:14:04|26354.27
10:14:04|26352.01
10:14:06|26351.97
10:14:07|26348.74
10:14:09|26353.75
10:14:09|26352.72
10:14:11|26358.52
10:14:12|26357.7
10:14:13|26358.76
10:14:14|26357.93
10:14:14|26357.87
10:14:15|26351.68
10:14:17|26352.96
10:14:17|26349.99
10:14:19|26348.06
10:14:20|26348.12
10:14:21|26344.51
10:14:21|26345.53
10:14:23|26345.27
10:14:23|26350.04
10:14:24|26347.39
10:14:26|26348.07
10:14:27|26351.45
10:14:27|26349.69
10:14:29|26348.28
10:14:29|26344.28
10:14:30|26342.14
10:14:32|26340.52
10:14:33|26339.75
10:14:33|26338.56
10:14:34|26338.72
10:14:36|26338.42
10:14:37|26342.71
10:14:38|26339.34
10:14:38|26322.87
10:14:39|26316.99
10:14:41|26315.89
10:14:42|26325.94
10:14:42|26321.72
10:14:44|26323.83
10:14:45|26327.56
10:14:46|26323.45
10:14:47|26326.55
10:14:48|26331.86
10:14:49|26334.23
10:14:50|26336.43
10:14:51|26327.
10:14:51|26324.39
10:14:53|26327.64
10:14:53|26327.69
10:14:55|26329.87
10:14:56|26328.62
10:14:57|26335.24
10:14:58|26335.25
10:14:59|26336.14
10:15:00|26335.
10:15:01|26337.74
10:15:02|26339.55
10:15:03|26336.26
10:15:04|26346.57
10:15:06|26350.56
10:15:07|26352.03
10:15:08|26349.9
10:15:09|26353.07
10:15:10|26349.39
10:15:11|26353.83
10:15:12|26357.05
10:15:13|26358.31
10:15:14|26357.89
10:15:15|26358.14
10:15:16|26356.53
10:15:17|26352.48
10:15:18|26353.3
10:15:19|26355.49
10:15:20|26346.58
10:15:21|26345.22
10:15:22|26345.48
10:15:23|26342.02
10:15:24|26338.41
10:15:25|26336.5
10:15:26|26336.69
10:15:28|26324.49
10:15:28|26325.33
10:15:29|26326.48
10:15:30|26328.17
10:15:31|26321.5
10:15:32|26325.01
10:15:33|26328.75
10:15:34|26324.19
10:15:35|26329.39
10:15:36|26331.55
10:15:37|26330.12
10:15:38|26335.11
10:15:40|26344.36
10:15:40|26336.44
10:15:41|26343.48
10:15:43|26342.49
10:15:44|26340.67
10:15:45|26343.07
10:15:45|26344.83
10:15:46|26344.
10:15:47|26349.81
10:15:49|26346.62
10:15:50|26339.83
10:15:51|26337.17
10:15:52|26332.3
10:15:53|26331.43
10:15:54|26336.4
10:15:55|26333.41
10:15:56|26335.89
10:15:57|26340.49
10:15:58|26337.95
10:15:59|26342.9
10:16:00|26340.04
10:16:01|26336.91
10:16:02|26340.48
10:16:03|26340.26
10:16:04|26342.55
10:16:05|26358.52
10:16:07|26355.74
10:16:07|26355.54
10:16:09|26353.47
10:16:10|26355.18
10:16:11|26354.2
10:16:12|26358.28
10:16:13|26356.99
10:16:15|26370.78
10:16:15|26372.9
10:16:16|26370.76
10:16:17|26369.21
10:16:18|26369.11
10:16:19|26373.4
10:16:20|26376.01
10:16:21|26381.37
10:16:22|26384.66
10:16:23|26384.47
10:16:24|26379.39
10:16:25|26387.18
10:16:27|26384.29
10:16:28|26383.22
10:16:28|26380.06
10:16:30|26383.13
10:16:31|26381.57
10:16:32|26393.53
10:16:33|26394.68
10:16:34|26391.57
10:16:35|26386.6
10:16:36|26385.3
10:16:37|26385.3
10:16:38|26385.27
10:16:39|26386.3
10:16:40|26381.93
10:16:41|26385.18
10:16:42|26389.96
10:16:43|26400.07
10:16:44|26405.61
10:16:45|26397.97
10:16:46|26396.08
10:16:47|26395.07
10:16:48|26393.38
10:16:49|26390.46
10:16:50|26386.2
10:16:51|26388.79
10:16:52|26388.93
10:16:53|26389.09
10:16:54|26390.43
10:16:55|26401.72
10:16:56|26404.04
10:16:57|26403.41
10:16:59|26399.88
10:17:00|26396.47
10:17:00|26394.23
10:17:02|26396.55
10:17:03|26399.65
10:17:04|26399.28
10:17:05|26402.86
10:17:06|26401.04
10:17:08|26401.93
10:17:09|26403.38
10:17:09|26408.14
10:17:11|26427.2
10:17:12|26422.51
10:17:12|26440.03
10:17:14|26430.82
10:17:15|26421.82
10:17:16|26423.5
10:17:17|26426.27
10:17:19|26410.77
10:17:20|26403.65
10:17:21|26405.23
10:17:21|26404.35
10:17:23|26402.72
10:17:25|26399.98
10:17:26|26396.15
10:17:26|26398.34
10:17:27|26390.23
10:17:29|26394.01
10:17:29|26385.86
10:17:31|26390.29
10:17:32|26390.54
10:17:33|26385.
10:17:34|26388.02
10:17:35|26394.99
10:17:36|26394.3
10:17:37|26395.
10:17:38|26396.8
10:17:39|26394.3
10:17:40|26393.65
10:17:41|26394.78
10:17:43|26391.51
10:17:43|26394.59
10:17:44|26393.09
10:17:45|26388.99
10:17:46|26385.39
10:17:47|26378.49
10:17:48|26378.6
10:17:49|26378.77
10:17:50|26379.95
10:17:51|26378.98
10:17:52|26378.72
10:17:53|26378.31
10:17:54|26384.64
10:17:55|26386.26
10:17:56|26379.92
10:17:57|26383.64
10:17:58|26383.5
10:17:59|26382.44
10:18:00|26384.4
10:18:02|26388.91
10:18:02|26389.38
10:18:04|26395.04
10:18:04|26402.51
10:18:05|26402.64
10:18:07|26399.77
10:18:08|26394.55
10:18:09|26391.14
10:18:11|26393.18
10:18:12|26396.52
10:18:13|26395.73
10:18:14|26397.56
10:18:15|26399.19
10:18:16|26403.87
10:18:17|26399.54
10:18:18|26397.23
10:18:19|26400.4
10:18:20|26397.74
10:18:21|26398.71
10:18:22|26401.14
10:18:23|26403.43
10:18:24|26405.03
10:18:25|26403.09
10:18:26|26391.7
10:18:27|26393.33
10:18:28|26394.75
10:18:29|26378.44
10:18:30|26385.41
10:18:31|26372.29
10:18:32|26371.16
10:18:33|26370.34
10:18:34|26366.64
10:18:35|26364.66
10:18:36|26363.48
10:18:37|26361.17
10:18:38|26357.89
10:18:39|26356.45
10:18:40|26358.02
10:18:41|26357.31
10:18:42|26365.01
10:18:43|26359.52
10:18:44|26361.98
10:18:46|26360.29
10:18:46|26358.35
10:18:47|26361.22
10:18:48|26357.04
10:18:49|26363.89
10:18:50|26366.55
10:18:52|26361.8
10:18:52|26363.85
10:18:53|26362.37
10:18:54|26362.07
10:18:55|26358.92
10:18:56|26358.81
10:18:57|26356.19
10:18:58|26355.6
10:18:59|26357.28
10:19:00|26365.23
10:19:01|26359.62
10:19:03|26353.01
10:19:03|26341.79
10:19:04|26339.58
10:19:05|26339.05
10:19:06|26339.99
10:19:08|26336.9
10:19:09|26342.96
10:19:11|26347.73
10:19:12|26346.99
10:19:13|26342.43
10:19:14|26341.
10:19:15|26344.6
10:19:16|26343.75
10:19:17|26343.87
10:19:18|26339.68
10:19:18|26332.59
10:19:20|26332.69
10:19:21|26323.51
10:19:22|26324.78
10:19:23|26324.78
10:19:24|26320.15
10:19:25|26327.46
10:19:26|26325.48
10:19:27|26329.96
10:19:28|26337.54
10:19:29|26337.01
10:19:30|26334.51
10:19:31|26339.78
10:19:32|26337.8
10:19:34|26333.53
10:19:34|26330.88
10:19:35|26343.59
10:19:36|26338.11
10:19:37|26342.45
10:19:38|26339.46
10:19:40|26341.63
10:19:40|26343.16
10:19:42|26343.39
10:19:42|26342.66
10:19:43|26343.6
10:19:44|26336.88
10:19:45|26339.5
10:19:47|26335.87
10:19:47|26334.17
10:19:49|26339.74
10:19:50|26334.31
10:19:51|26338.
10:19:51|26343.75
10:19:53|26349.66
10:19:54|26351.34
10:19:54|26349.83
10:19:55|26350.41
10:19:57|26345.01
10:19:59|26349.98
10:19:59|26349.23
10:20:00|26354.5
10:20:01|26363.15
10:20:02|26360.04
10:20:03|26359.58
10:20:05|26357.83
10:20:05|26366.26
10:20:06|26369.88
10:20:07|26377.55
10:20:08|26373.53
10:20:10|26371.65
10:20:11|26364.39
10:20:12|26364.17
10:20:13|26369.58
10:20:15|26371.48
10:20:15|26372.03
10:20:17|26375.52
10:20:18|26375.52
10:20:19|26374.08
10:20:20|26371.94
10:20:21|26376.62
10:20:22|26376.54
10:20:23|26375.66
10:20:24|26375.93
10:20:25|26372.09
10:20:26|26375.36
10:20:27|26380.29
10:20:28|26380.01
10:20:29|26384.18
10:20:30|26385.05
10:20:31|26385.07
10:20:32|26386.87
10:20:33|26380.62
10:20:34|26377.
10:20:35|26379.78
10:20:36|26383.06
10:20:37|26386.7
10:20:38|26385.93
10:20:39|26395.19
10:20:40|26390.06
10:20:41|26387.02
10:20:42|26388.5
10:20:43|26389.02
10:20:44|26390.6
10:20:45|26385.05
10:20:46|26389.83
10:20:47|26389.63
10:20:48|26389.63
10:20:49|26391.52
10:20:51|26394.3
10:20:51|26394.9
10:20:53|26398.33
10:20:53|26396.19
10:20:54|26396.4
10:20:55|26394.2
10:20:57|26389.35
10:20:57|26388.07
10:20:59|26383.39
10:20:59|26387.01
10:21:00|26384.99
10:21:02|26388.4
10:21:06|26384.88
10:21:06|26375.56
10:21:07|26377.31
10:21:08|26379.3
10:21:10|26373.96
10:21:11|26372.24
10:21:12|26371.6
10:21:13|26371.54
10:21:14|26368.07
10:21:15|26385.86
10:21:16|26391.72
10:21:17|26390.27
10:21:18|26388.31
10:21:19|26388.74
10:21:20|26386.13
10:21:21|26384.29
10:21:22|26387.34
10:21:24|26396.9
10:21:24|26395.37
10:21:25|26397.27
10:21:27|26398.19
10:21:28|26396.56
10:21:29|26396.34
10:21:30|26401.71
10:21:31|26404.58
10:21:32|26402.5
10:21:33|26401.6
10:21:34|26398.
10:21:35|26401.5
10:21:36|26404.1
10:21:37|26403.12
10:21:38|26398.51
10:21:39|26396.08
10:21:40|26399.56
10:21:41|26398.97
10:21:42|26398.82
10:21:43|26399.15
10:21:44|26406.75
10:21:45|26399.41
10:21:46|26400.66
10:21:47|26399.85
10:21:48|26401.8
10:21:49|26402.5
10:21:50|26406.68
10:21:51|26418.04
10:21:52|26417.42
10:21:53|26423.71
10:21:54|26426.5
10:21:55|26429.83
10:21:56|26425.81
10:21:57|26428.11
10:21:58|26421.18
10:21:59|26416.36
10:22:00|26417.93
10:22:01|26418.7
10:22:02|26420.45
10:22:03|26420.11
10:22:04|26416.09
10:22:05|26419.85
10:22:06|26424.89
10:22:07|26427.36
10:22:08|26427.3
10:22:09|26427.36
10:22:10|26433.45
10:22:11|26452.26
10:22:13|26448.9
10:22:14|26443.91
10:22:15|26447.98
10:22:15|26449.88
10:22:17|26442.04
10:22:18|26434.19
10:22:19|26435.3
10:22:20|26433.34
10:22:21|26440.5
10:22:22|26436.21
10:22:23|26427.73
10:22:24|26429.97
10:22:25|26433.93
10:22:26|26430.59
10:22:27|26432.46
10:22:28|26425.93
10:22:29|26425.12
10:22:30|26423.96
10:22:31|26420.12
10:22:32|26425.78
10:22:33|26447.94
10:22:34|26447.39
10:22:35|26446.08
10:22:36|26438.02
10:22:37|26440.22
10:22:38|26437.78
10:22:39|26436.18
10:22:40|26442.29
10:22:41|26443.1
10:22:42|26449.49
10:22:43|26449.39
10:22:44|26451.7
10:22:45|26452.73
10:22:46|26453.
10:22:48|26454.28
10:22:49|26465.68
10:22:50|26466.91
10:22:51|26459.11
10:22:52|26456.42
10:22:53|26446.1
10:22:54|26450.43
10:22:55|26451.38
10:22:56|26452.98
10:22:57|26454.24
10:22:58|26457.05
10:22:59|26456.38
10:23:00|26454.26
10:23:01|26457.87
10:23:02|26459.87
10:23:03|26462.65
10:23:04|26460.75
10:23:05|26456.64
10:23:06|26457.43
10:23:07|26461.03
10:23:08|26462.33
10:23:10|26453.22
10:23:10|26455.98
10:23:12|26458.21
10:23:13|26460.6
10:23:14|26455.86
10:23:15|26458.32
10:23:16|26459.87
10:23:17|26459.
10:23:18|26464.94
10:23:19|26475.11
10:23:20|26487.32
10:23:21|26500.
10:23:22|26504.25
10:23:23|26515.97
10:23:24|26488.87
10:23:25|26490.13
10:23:26|26516.83
10:23:27|26520.29
10:23:28|26535.62
10:23:29|26560.33
10:23:30|26569.21
10:23:31|26554.85
10:23:32|26544.07
10:23:33|26553.52
10:23:34|26560.68
10:23:35|26579.99
10:23:36|26585.98
10:23:37|26556.54
10:23:38|26554.33
10:23:39|26565.
10:23:40|26567.76
10:23:41|26567.54
10:23:43|26570.53
10:23:43|26558.71
10:23:45|26560.88
10:23:45|26543.
10:23:47|26526.14
10:23:48|26511.13
10:23:49|26519.05
10:23:50|26520.55
10:23:51|26517.27
10:23:52|26517.14
10:23:53|26529.04
10:23:54|26530.01
10:23:55|26518.31
10:23:56|26524.21
10:23:57|26525.55
10:23:58|26525.57
10:23:59|26524.16
10:24:00|26527.98
10:24:01|26521.46
10:24:02|26516.52
10:24:03|26512.83
10:24:04|26502.46
10:24:05|26500.01
10:24:06|26486.44
10:24:07|26480.83
10:24:08|26474.81
10:24:09|26479.26
10:24:10|26474.48
10:24:11|26485.02
10:24:12|26502.51
10:24:13|26507.52
10:24:15|26514.42
10:24:16|26501.19
10:24:17|26515.21
10:24:18|26506.24
10:24:19|26510.
10:24:20|26501.55
10:24:22|26491.38
10:24:22|26502.99
10:24:23|26498.19
10:24:24|26493.13
10:24:26|26494.16
10:24:27|26488.54
10:24:28|26493.58
10:24:29|26501.16
10:24:30|26501.3
10:24:31|26498.04
10:24:32|26504.45
10:24:33|26514.23
10:24:34|26508.57
10:24:35|26513.37
10:24:36|26511.22
10:24:38|26516.17
10:24:38|26517.13
10:24:39|26516.59
10:24:40|26509.8
10:24:41|26515.68
10:24:42|26512.8
10:24:43|26521.51
10:24:45|26520.24
10:24:45|26514.99
10:24:47|26508.32
10:24:48|26508.21
10:24:49|26507.73
10:24:50|26504.12
10:24:51|26506.48
10:24:52|26514.62
10:24:53|26514.13
10:24:54|26509.25
10:24:55|26512.52
10:24:56|26509.87
10:24:57|26507.91
10:24:58|26506.09
10:24:59|26512.55
10:25:00|26511.1
10:25:01|26506.81
10:25:02|26511.08
10:25:03|26507.63
10:25:04|26496.12
10:25:05|26484.66
10:25:06|26480.55
10:25:07|26477.95
10:25:08|26472.07
10:25:09|26473.29
10:25:10|26471.27
10:25:11|26460.6
10:25:12|26461.51
10:25:13|26450.5
10:25:14|26438.35
10:25:16|26429.58
10:25:17|26429.52
10:25:18|26445.39
10:25:19|26452.11
10:25:20|26459.1
10:25:22|26452.44
10:25:23|26466.38
10:25:23|26462.71
10:25:24|26454.59
10:25:26|26457.93
10:25:26|26453.99
10:25:28|26454.62
10:25:29|26463.99
10:25:30|26466.78
10:25:31|26461.43
10:25:32|26465.6
10:25:33|26465.02
10:25:33|26461.01
10:25:35|26465.3
10:25:36|26476.93
10:25:37|26488.53
10:25:38|26481.1
10:25:39|26488.61
10:25:40|26491.38
10:25:40|26486.06
10:25:41|26481.48
10:25:42|26472.71
10:25:44|26473.35
10:25:45|26477.52
10:25:45|26479.65
10:25:47|26477.03
10:25:47|26474.51
10:25:49|26471.11
10:25:49|26474.
10:25:51|26482.07
10:25:52|26476.51
10:25:53|26476.64
10:25:54|26471.55
10:25:54|26472.49
10:25:56|26471.86
10:25:56|26470.17
10:25:58|26465.42
10:25:59|26455.42
10:26:00|26459.39
10:26:01|26453.52
10:26:02|26452.51
10:26:03|26442.18
10:26:04|26444.17
10:26:05|26445.77
10:26:06|26450.66
10:26:07|26458.53
10:26:08|26463.6
10:26:09|26458.96
10:26:10|26469.06
10:26:11|26468.06
10:26:12|26482.5
10:26:13|26486.41
10:26:15|26487.18
10:26:16|26495.21
10:26:17|26492.14
10:26:18|26489.39
10:26:19|26488.98
10:26:20|26482.1
10:26:22|26475.35
10:26:22|26477.52
10:26:24|26476.38
10:26:25|26483.26
10:26:27|26487.63
10:26:28|26491.56
10:26:29|26488.24
10:26:30|26487.38
10:26:31|26487.5
10:26:32|26480.28
10:26:33|26483.48
10:26:34|26491.29
10:26:35|26488.86
10:26:36|26490.01
10:26:37|26481.76
10:26:38|26487.86
10:26:39|26489.62
10:26:40|26486.34
10:26:41|26489.82
10:26:42|26505.1
10:26:43|26490.7
10:26:44|26500.02
10:26:45|26502.33
10:26:46|26496.
10:26:47|26501.4
10:26:48|26498.75
10:26:49|26498.16
10:26:50|26496.43
10:26:51|26495.04
10:26:53|26496.11
10:26:53|26495.1
10:26:55|26502.41
10:26:56|26506.23
10:26:57|26509.46
10:26:57|26525.79
10:26:59|26531.2
10:26:59|26525.98
10:27:00|26528.23
10:27:01|26522.63
10:27:02|26555.74
10:27:03|26558.64
10:27:05|26575.21
10:27:05|26574.23
10:27:06|26566.55
10:27:07|26561.41
10:27:08|26552.07
10:27:09|26554.86
10:27:11|26567.01
10:27:11|26554.63
10:27:12|26551.81
10:27:14|26542.68
10:27:15|26536.53
10:27:16|26534.85
10:27:18|26531.94
10:27:19|26522.88
10:27:20|26509.54
10:27:21|26508.06
10:27:22|26515.01
10:27:23|26529.37
10:27:24|26532.26
10:27:25|26529.4
10:27:26|26539.53
10:27:27|26543.57
10:27:28|26543.42
10:27:29|26548.34
10:27:30|26548.52
10:27:31|26542.68
10:27:32|26544.14
10:27:33|26539.08
10:27:34|26543.29
10:27:35|26542.5
10:27:36|26563.63
10:27:37|26554.04
10:27:38|26559.96
10:27:39|26557.95
10:27:41|26559.59
10:27:41|26561.66
10:27:42|26572.46
10:27:43|26572.03
10:27:45|26583.
10:27:46|26582.15
10:27:47|26589.06
10:27:48|26587.03
10:27:49|26593.25
10:27:50|26596.5
10:27:51|26582.03
10:27:52|26575.05
10:27:53|26571.54
10:27:54|26570.21
10:27:55|26565.72
10:27:56|26568.45
10:27:57|26573.69
10:27:57|26571.01
10:27:59|26567.19
10:28:00|26568.7
10:28:01|26570.32
10:28:02|26580.86
10:28:03|26577.
10:28:04|26574.2
10:28:05|26573.5
10:28:06|26579.66
10:28:07|26586.09
10:28:08|26579.5
10:28:09|26575.14
10:28:10|26572.56
10:28:11|26570.48
10:28:12|26564.42
10:28:13|26565.17
10:28:14|26560.43
10:28:15|26553.02
10:28:16|26538.35
10:28:18|26540.96
10:28:19|26540.2
10:28:20|26543.99
10:28:21|26543.51
10:28:22|26548.18
10:28:23|26543.92
10:28:24|26541.86
10:28:25|26543.66
10:28:26|26551.01
10:28:27|26554.01
10:28:28|26555.22
10:28:29|26556.8
10:28:31|26553.83
10:28:32|26549.4
10:28:33|26544.68
10:28:34|26548.68
10:28:35|26543.97
10:28:36|26534.21
10:28:37|26525.89
10:28:38|26519.49
10:28:39|26519.35
10:28:40|26527.59
10:28:41|26531.16
10:28:43|26523.59
10:28:44|26533.08
10:28:45|26531.28
10:28:46|26533.33
10:28:47|26537.61
10:28:48|26539.17
10:28:49|26535.44
10:28:50|26540.1
10:28:51|26537.32
10:28:52|26536.55
10:28:53|26535.73
10:28:54|26535.61
10:28:55|26535.61
10:28:56|26536.8
10:28:57|26544.53
10:28:58|26535.47
10:28:59|26533.15
10:29:00|26536.01
10:29:01|26540.73
10:29:02|26542.73
10:29:03|26542.12
10:29:04|26544.65
10:29:05|26543.16
10:29:06|26538.76
10:29:07|26543.97
10:29:08|26552.28
10:29:09|26550.51
10:29:10|26553.52
10:29:11|26548.56
10:29:12|26549.48
10:29:13|26563.44
10:29:14|26571.75
10:29:15|26571.94
10:29:16|26574.8
10:29:18|26570.87
10:29:19|26566.97
10:29:20|26566.06
10:29:22|26565.66
10:29:23|26570.35
10:29:23|26571.74
10:29:25|26567.06
10:29:26|26562.89
10:29:26|26552.65
10:29:28|26562.91
10:29:29|26556.34
10:29:29|26558.15
10:29:31|26553.6
10:29:32|26550.1
10:29:33|26545.53
10:29:34|26547.17
10:29:34|26546.44
10:29:36|26549.11
10:29:37|26544.85
10:29:38|26546.31
10:29:39|26553.67
10:29:39|26550.04
10:29:41|26546.26
10:29:42|26554.8
10:29:43|26549.92
10:29:44|26543.65
10:29:45|26549.85
10:29:46|26550.85
10:29:47|26550.03
10:29:47|26544.59
10:29:49|26544.3
10:29:50|26539.1
10:29:51|26533.58
10:29:52|26529.4
10:29:53|26529.54
10:29:54|26522.45
10:29:55|26515.52
10:29:56|26509.31
10:29:57|26510.23
10:29:58|26507.67
10:29:59|26498.67
10:30:00|26497.86
10:30:01|26499.81
10:30:02|26507.38
10:30:03|26515.95
10:30:04|26520.34
10:30:05|26518.25
10:30:06|26527.54
10:30:07|26524.86
10:30:08|26523.83
10:30:09|26520.68
10:30:10|26520.89
10:30:11|26521.48
10:30:12|26524.75
10:30:13|26539.25
10:30:14|26533.77
10:30:15|26533.4
10:30:17|26532.1
10:30:17|26545.9
10:30:19|26539.99
10:30:20|26539.4
10:30:21|26530.12
10:30:22|26536.44
10:30:23|26537.09
10:30:25|26552.69
10:30:25|26546.39
10:30:26|26550.77
10:30:27|26556.27
10:30:28|26562.23
10:30:30|26557.4
10:30:31|26559.26
10:30:32|26554.27
10:30:33|26561.01
10:30:34|26554.16
10:30:35|26550.08
10:30:36|26546.86
10:30:37|26543.27
10:30:38|26548.68
10:30:39|26551.54
10:30:40|26543.62
10:30:42|26546.68
10:30:42|26543.45
10:30:43|26545.07
10:30:44|26541.36
10:30:46|26530.87
10:30:47|26529.
10:30:48|26534.65
10:30:48|26529.69
10:30:50|26527.5
10:30:50|26521.49
10:30:51|26518.48
10:30:53|26520.58
10:30:54|26521.93
10:30:54|26520.32
10:30:55|26519.37
10:30:57|26525.43
10:30:57|26521.49
10:30:59|26520.05
10:31:00|26519.97
10:31:00|26515.84
10:31:02|26503.09
10:31:03|26499.49
10:31:04|26488.99
10:31:05|26507.36
10:31:06|26496.25
10:31:07|26496.51
10:31:08|26498.82
10:31:09|26496.9
10:31:10|26501.27
10:31:11|26507.12
10:31:11|26489.82
10:31:13|26476.99
10:31:14|26480.07
10:31:15|26478.97
10:31:16|26487.5
10:31:17|26483.05
10:31:18|26482.28
10:31:19|26486.27
10:31:20|26497.56
10:31:21|26488.97
10:31:23|26489.5
10:31:24|26492.18
10:31:25|26486.33
10:31:26|26485.76
10:31:27|26482.48
10:31:28|26477.22
10:31:29|26473.14
10:31:30|26473.54
10:31:31|26467.9
10:31:33|26463.95
10:31:34|26461.85
10:31:35|26468.63
10:31:35|26479.04
10:31:36|26483.79
10:31:38|26478.67
10:31:39|26476.54
10:31:40|26479.19
10:31:41|26471.43
10:31:42|26474.67
10:31:43|26473.25
10:31:44|26471.51
10:31:45|26468.08
10:31:46|26465.9
10:31:48|26463.81
10:31:49|26464.96
10:31:50|26466.53
10:31:51|26459.94
10:31:52|26457.99
10:31:53|26460.21
10:31:54|26470.93
10:31:55|26483.01
10:31:56|26478.44
10:31:57|26468.25
10:31:58|26464.72
10:31:59|26465.94
10:32:00|26466.59
10:32:01|26464.66
10:32:02|26465.79
10:32:03|26467.31
10:32:04|26474.32
10:32:05|26483.11
10:32:06|26486.86
10:32:07|26490.34
10:32:08|26481.28
10:32:09|26477.37
10:32:10|26478.14
10:32:11|26480.85
10:32:12|26480.88
10:32:13|26481.06
10:32:14|26484.73
10:32:15|26491.89
10:32:16|26490.55
10:32:17|26487.93
10:32:18|26485.31
10:32:19|26484.7
10:32:20|26486.79
10:32:21|26486.89
10:32:23|26486.59
10:32:23|26485.03
10:32:25|26489.27
10:32:26|26485.91
10:32:27|26484.
10:32:28|26488.59
10:32:29|26493.99
10:32:30|26500.33
10:32:31|26495.02
10:32:32|26498.2
10:32:33|26495.28
10:32:34|26494.76
10:32:35|26497.05
10:32:36|26487.65
10:32:37|26489.03
10:32:38|26489.67
10:32:39|26486.63
10:32:41|26491.65
10:32:41|26492.92
10:32:42|26492.3
10:32:45|26488.06
10:32:46|26490.36
10:32:47|26490.09
10:32:47|26486.81
10:32:48|26484.77
10:32:50|26483.42
10:32:50|26481.1
10:32:52|26471.99
10:32:53|26471.08
10:32:53|26469.86
10:32:55|26468.06
10:32:55|26463.41
10:32:57|26465.81
10:32:57|26470.32
10:32:58|26463.2
10:32:59|26463.78
10:33:01|26462.7
10:33:02|26462.31
10:33:03|26461.98
10:33:04|26466.69
10:33:05|26467.28
10:33:06|26477.16
10:33:07|26487.69
10:33:08|26487.64
10:33:09|26483.22
10:33:10|26488.8
10:33:11|26494.3
10:33:12|26497.23
10:33:13|26489.75
10:33:14|26490.91
10:33:15|26487.61
10:33:16|26478.71
10:33:17|26484.81
10:33:18|26481.94
10:33:19|26471.23
10:33:20|26474.79
10:33:22|26474.04
10:33:23|26472.57
10:33:24|26474.89
10:33:25|26470.57
10:33:26|26478.
10:33:27|26477.75
10:33:29|26473.35
10:33:29|26470.36
10:33:31|26473.38
10:33:32|26469.01
10:33:33|26466.86
10:33:34|26465.76
10:33:34|26467.76
10:33:35|26466.04
10:33:37|26465.
10:33:38|26466.33
10:33:39|26465.67
10:33:40|26465.77
10:33:41|26466.82
10:33:42|26465.62
10:33:43|26467.82
10:33:44|26478.61
10:33:45|26484.61
10:33:46|26483.79
10:33:47|26476.93
10:33:48|26474.1
10:33:49|26471.6
10:33:50|26471.67
10:33:51|26482.07
10:33:52|26481.24
10:33:53|26477.8
10:33:54|26486.07
10:33:55|26486.13
10:33:56|26483.7
10:33:57|26478.7
10:33:58|26476.15
10:33:59|26473.35
10:34:00|26475.25
10:34:01|26471.81
10:34:02|26474.54
10:34:03|26475.22
10:34:04|26476.41
10:34:05|26481.
10:34:06|26481.06
10:34:07|26480.92
10:34:08|26476.42
10:34:09|26477.12
10:34:10|26476.44
10:34:11|26477.05
10:34:12|26473.64
10:34:13|26476.
10:34:14|26471.46
10:34:15|26476.18
10:34:16|26473.95
10:34:17|26478.77
10:34:18|26476.41
10:34:19|26476.08
10:34:20|26474.38
10:34:21|26471.23
10:34:22|26473.04
10:34:24|26478.16
10:34:25|26473.89
10:34:26|26478.7
10:34:27|26477.33
10:34:28|26475.54
10:34:28|26475.16
10:34:30|26474.19
10:34:31|26468.19
10:34:32|26462.26
10:34:34|26452.5
10:34:35|26449.94
10:34:36|26448.97
10:34:37|26449.86
10:34:38|26448.05
10:34:39|26445.3
10:34:40|26451.33
10:34:40|26443.89
10:34:42|26448.68
10:34:43|26450.32
10:34:44|26446.08
10:34:45|26442.69
10:34:46|26444.84
10:34:47|26445.72
10:34:48|26440.48
10:34:49|26441.44
10:34:50|26442.26
10:34:51|26442.82
10:34:53|26438.99
10:34:53|26439.57
10:34:54|26441.38
10:34:55|26453.07
10:34:56|26463.15
10:34:57|26457.76
10:34:58|26454.61
10:34:59|26448.62
10:35:01|26455.31
10:35:02|26454.78
10:35:03|26456.56
10:35:04|26463.21
10:35:05|26458.04
10:35:06|26456.98
10:35:07|26450.95
10:35:09|26443.64
10:35:09|26441.93
10:35:10|26443.97
10:35:11|26438.63
10:35:13|26435.64
10:35:13|26425.65
10:35:14|26426.97
10:35:15|26422.48
10:35:17|26424.41
10:35:17|26432.75
10:35:18|26436.71
10:35:20|26433.35
10:35:20|26437.62
10:35:21|26445.44
10:35:23|26442.07
10:35:24|26445.29
10:35:25|26449.06
10:35:26|26448.56
10:35:27|26445.29
10:35:28|26450.17
10:35:29|26448.05
10:35:31|26447.64
10:35:31|26447.24
10:35:32|26448.85
10:35:34|26453.5
10:35:35|26457.17
10:35:35|26447.36
10:35:36|26456.47
10:35:37|26455.97
10:35:39|26454.42
10:35:40|26454.72
10:35:41|26457.33
10:35:42|26462.33
10:35:43|26458.53
10:35:44|26468.28
10:35:45|26466.69
10:35:46|26471.95
10:35:47|26478.17
10:35:48|26474.13
10:35:49|26476.76
10:35:50|26487.35
10:35:51|26486.78
10:35:52|26485.85
10:35:53|26485.6
10:35:55|26479.51
10:35:55|26474.81
10:35:56|26482.53
10:35:58|26484.04
10:35:59|26482.1
10:35:59|26489.28
10:36:00|26488.64
10:36:01|26492.2
10:36:03|26490.02
10:36:04|26484.32
10:36:05|26487.03
10:36:06|26487.16
10:36:06|26493.77
10:36:07|26503.
10:36:09|26514.32
10:36:09|26518.01
10:36:10|26510.58
10:36:12|26508.97
10:36:13|26505.89
10:36:14|26506.49
10:36:15|26508.48
10:36:16|26505.45
10:36:16|26505.5
10:36:18|26499.76
10:36:18|26524.74
10:36:20|26522.58
10:36:21|26520.26
10:36:22|26520.41
10:36:23|26522.72
10:36:24|26518.99
10:36:26|26523.01
10:36:26|26525.67
10:36:28|26527.66
10:36:29|26521.69
10:36:30|26524.77
10:36:31|26537.59
10:36:32|26540.19
10:36:34|26537.34
10:36:34|26533.55
10:36:35|26532.47
10:36:36|26523.92
10:36:38|26529.
10:36:38|26522.55
10:36:40|26529.41
10:36:40|26526.76
10:36:41|26524.87
10:36:43|26528.19
10:36:44|26524.39
10:36:45|26525.76
10:36:46|26523.
10:36:47|26525.02
10:36:48|26512.9
10:36:49|26519.09
10:36:50|26515.73
10:36:51|26517.52
10:36:52|26518.76
10:36:53|26521.53
10:36:54|26520.86
10:36:55|26515.63
10:36:56|26518.76
10:36:57|26514.45
10:36:58|26510.15
10:36:59|26512.19
10:37:00|26512.44
10:37:01|26514.22
10:37:02|26518.36
10:37:03|26521.45
10:37:04|26527.72
10:37:05|26528.54
10:37:06|26531.98
10:37:07|26533.11
10:37:08|26527.23
10:37:09|26527.62
10:37:10|26521.3
10:37:11|26523.01
10:37:12|26515.67
10:37:13|26516.18
10:37:14|26516.05
10:37:15|26516.48
10:37:16|26521.64
10:37:17|26520.05
10:37:18|26518.98
10:37:20|26518.42
10:37:20|26519.04
10:37:21|26517.07
10:37:22|26522.67
10:37:23|26521.58
10:37:24|26519.
10:37:25|26518.42
10:37:27|26518.88
10:37:28|26512.01
10:37:29|26510.91
10:37:30|26509.06
10:37:31|26512.29
10:37:33|26516.97
10:37:34|26517.64
10:37:35|26512.91
10:37:36|26518.
10:37:37|26517.15
10:37:38|26521.88
10:37:39|26525.79
10:37:40|26530.61
10:37:41|26523.96
10:37:42|26522.63
10:37:43|26528.08
10:37:44|26528.53
10:37:45|26527.78
10:37:47|26525.01
10:37:47|26527.69
10:37:48|26536.03
10:37:49|26532.21
10:37:50|26534.23
10:37:51|26537.26
10:37:52|26540.51
10:37:53|26555.12
10:37:54|26555.32
10:37:56|26554.64
10:37:56|26556.3
10:37:57|26553.77
10:37:58|26554.11
10:37:59|26558.99
10:38:01|26551.82
10:38:02|26552.12
10:38:03|26549.17
10:38:04|26547.
10:38:05|26543.68
10:38:06|26547.32
10:38:07|26549.29
10:38:08|26543.24
10:38:09|26550.71
10:38:10|26540.58
10:38:11|26543.72
10:38:12|26541.14
10:38:13|26537.44
10:38:14|26540.
10:38:15|26536.09
10:38:16|26541.95
10:38:18|26539.21
10:38:18|26545.19
10:38:19|26551.83
10:38:20|26556.66
10:38:21|26551.96
10:38:23|26558.47
10:38:24|26557.53
10:38:25|26558.5
10:38:25|26563.38
10:38:27|26559.59
10:38:28|26559.51
10:38:30|26564.74
10:38:31|26576.5
10:38:32|26573.69
10:38:33|26572.69
10:38:34|26567.03
10:38:35|26570.16
10:38:37|26567.87
10:38:37|26567.26
10:38:38|26566.47
10:38:39|26572.78
10:38:40|26581.67
10:38:41|26583.66
10:38:42|26580.39
10:38:44|26580.73
10:38:45|26580.56
10:38:46|26579.24
10:38:47|26584.57
10:38:48|26580.54
10:38:49|26575.63
10:38:50|26579.93
10:38:51|26587.6
10:38:52|26588.05
10:38:53|26616.02
10:38:54|26620.38
10:38:55|26613.75
10:38:56|26634.23
10:38:57|26602.01
10:38:58|26598.85
10:38:59|26592.34
10:39:00|26598.09
10:39:01|26589.74
10:39:02|26605.43
10:39:03|26616.69
10:39:04|26615.21
10:39:05|26608.
10:39:06|26604.58
10:39:07|26596.47
10:39:08|26597.08
10:39:09|26599.48
10:39:10|26600.07
10:39:11|26592.9
10:39:12|26585.3
10:39:13|26583.22
10:39:14|26587.31
10:39:15|26580.99
10:39:16|26575.
10:39:17|26572.08
10:39:18|26574.24
10:39:19|26572.86
10:39:20|26566.31
10:39:21|26565.6
10:39:22|26568.44
10:39:23|26565.32
10:39:24|26574.29
10:39:26|26574.35
10:39:26|26589.65
10:39:28|26611.91
10:39:29|26603.02
10:39:30|26609.28
10:39:31|26593.04
10:39:32|26597.19
10:39:34|26601.52
10:39:34|26593.14
10:39:35|26600.58
10:39:36|26598.27
10:39:37|26595.73
10:39:38|26604.22
10:39:39|26602.51
10:39:41|26605.82
10:39:41|26605.24
10:39:43|26608.51
10:39:44|26611.41
10:39:45|26605.53
10:39:46|26617.68
10:39:47|26626.5
10:39:49|26632.49
10:39:49|26626.05
10:39:51|26642.29
10:39:52|26633.17
10:39:52|26654.93
10:39:54|26672.58
10:39:54|26676.07
10:39:56|26665.31
10:39:56|26655.51
10:39:58|26637.19
10:39:59|26634.47
10:40:00|26632.45
10:40:01|26642.
10:40:02|26644.62
10:40:03|26641.
10:40:04|26648.98
10:40:05|26656.64
10:40:06|26665.07
10:40:07|26657.37
10:40:08|26664.07
10:40:09|26671.17
10:40:10|26679.24
10:40:11|26685.21
10:40:12|26712.29
10:40:13|26715.69
10:40:14|26710.28
10:40:15|26708.32
10:40:16|26680.84
10:40:17|26677.48
10:40:18|26669.81
10:40:19|26658.39
10:40:20|26672.56
10:40:21|26664.88
10:40:22|26659.14
10:40:23|26670.77
10:40:24|26669.06
10:40:25|26678.47
10:40:26|26703.13
10:40:27|26704.44
10:40:29|26721.68
10:40:30|26732.86
10:40:31|26706.32
10:40:33|26699.24
10:40:33|26693.18
10:40:34|26691.88
10:40:35|26708.12
10:40:37|26704.38
10:40:38|26689.98
10:40:39|26684.09
10:40:40|26699.98
10:40:41|26690.1
10:40:42|26688.06
10:40:43|26690.35
10:40:44|26682.16
10:40:45|26671.02
10:40:46|26669.47
10:40:47|26675.9
10:40:48|26670.76
10:40:49|26671.5
10:40:50|26671.44
10:40:51|26692.56
10:40:52|26690.55
10:40:53|26690.
10:40:54|26690.35
10:40:55|26675.58
10:40:56|26676.36
10:40:57|26683.36
10:40:58|26675.62
10:40:59|26674.57
10:41:00|26672.03
10:41:01|26676.48
10:41:02|26680.77
10:41:03|26676.36
10:41:04|26677.27
10:41:05|26667.52
10:41:06|26657.67
10:41:07|26643.66
10:41:08|26649.33
10:41:09|26642.3
10:41:10|26635.7
10:41:11|26636.06
10:41:12|26636.99
10:41:14|26637.55
10:41:15|26643.19
10:41:15|26639.14
10:41:17|26637.82
10:41:18|26650.99
10:41:18|26650.01
10:41:19|26665.99
10:41:20|26659.97
10:41:21|26658.92
10:41:22|26658.25
10:41:24|26658.91
10:41:25|26661.3
10:41:25|26665.96
10:41:27|26688.75
10:41:28|26691.55
10:41:29|26695.53
10:41:30|26688.33
10:41:32|26688.49
10:41:32|26683.83
10:41:34|26690.87
10:41:34|26702.81
10:41:35|26714.43
10:41:36|26722.41
10:41:37|26721.09
10:41:38|26716.79
10:41:40|26711.65
10:41:40|26711.54
10:41:41|26708.64
10:41:42|26701.81
10:41:43|26703.21
10:41:45|26698.69
10:41:46|26685.24
10:41:47|26689.
10:41:49|26688.86
10:41:49|26687.01
10:41:50|26701.52
10:41:51|26705.32
10:41:52|26706.53
10:41:53|26708.01
10:41:54|26689.22
10:41:55|26686.54
10:41:57|26684.38
10:41:58|26679.48
10:41:59|26686.
10:42:00|26691.42
10:42:01|26712.23
10:42:02|26695.
10:42:03|26702.43
10:42:04|26700.93
10:42:05|26694.97
10:42:06|26690.71
10:42:07|26698.89
10:42:08|26682.37
10:42:09|26681.24
10:42:10|26677.2
10:42:11|26678.22
10:42:12|26679.53
10:42:13|26678.49
10:42:14|26677.06
10:42:15|26679.57
10:42:16|26674.97
10:42:17|26673.2
10:42:18|26668.76
10:42:20|26676.
10:42:21|26679.43
10:42:22|26679.26
10:42:23|26684.32
10:42:24|26673.34
10:42:24|26677.74
10:42:26|26672.
10:42:26|26676.33
10:42:28|26667.92
10:42:29|26668.78
10:42:29|26661.09
10:42:31|26671.13
10:42:32|26668.58
10:42:33|26660.33
10:42:34|26646.68
10:42:35|26650.26
10:42:36|26647.32
10:42:38|26645.35
10:42:38|26642.02
10:42:39|26645.68
10:42:40|26656.44
10:42:42|26654.6
10:42:42|26659.87
10:42:44|26661.64
10:42:44|26671.73
10:42:46|26665.82
10:42:47|26664.96
10:42:48|26667.91
10:42:49|26664.34
10:42:50|26667.69
10:42:51|26667.68
10:42:52|26667.43
10:42:53|26669.31
10:42:54|26668.41
10:42:55|26687.54
10:42:56|26687.49
10:42:57|26692.68
10:42:58|26685.92
10:42:59|26687.04
10:43:00|26689.51
10:43:01|26685.04
10:43:02|26692.12
10:43:03|26686.23
10:43:04|26684.86
10:43:05|26680.34
10:43:06|26666.
10:43:07|26663.99
10:43:08|26660.19
10:43:09|26657.31
10:43:10|26653.76
10:43:11|26650.91
10:43:12|26653.01
10:43:13|26654.67
10:43:14|26663.41
10:43:15|26668.68
10:43:16|26659.6
10:43:17|26665.28
10:43:18|26664.48
10:43:19|26662.02
10:43:20|26662.14
10:43:21|26661.61
10:43:22|26657.68
10:43:23|26652.99
10:43:24|26655.
10:43:25|26652.76
10:43:26|26651.56
10:43:27|26650.9
10:43:28|26654.9
10:43:29|26650.37
10:43:30|26646.59
10:43:32|26642.49
10:43:33|26629.5
10:43:35|26626.79
10:43:35|26626.37
10:43:37|26624.73
10:43:37|26623.95
10:43:39|26616.98
10:43:40|26631.51
10:43:41|26636.56
10:43:42|26642.49
10:43:43|26636.51
10:43:44|26640.78
10:43:45|26632.33
10:43:46|26634.01
10:43:47|26630.51
10:43:48|26639.81
10:43:49|26645.19
10:43:50|26654.5
10:43:51|26661.1
10:43:52|26664.09
10:43:53|26657.32
10:43:54|26666.39
10:43:55|26666.3
10:43:56|26666.55
10:43:57|26668.14
10:43:58|26667.15
10:43:59|26664.4
10:44:00|26669.9
10:44:02|26661.98
10:44:03|26660.94
10:44:04|26658.28
10:44:05|26651.49
10:44:06|26650.6
10:44:07|26645.42
10:44:08|26656.75
10:44:09|26657.97
10:44:10|26663.27
10:44:11|26665.87
10:44:12|26667.34
10:44:13|26669.83
10:44:14|26673.63
10:44:15|26679.99
10:44:16|26679.6
10:44:17|26672.57
10:44:18|26672.87
10:44:19|26661.44
10:44:20|26663.52
10:44:21|26669.66
10:44:22|26672.99
10:44:23|26686.5
10:44:24|26688.65
10:44:26|26684.32
10:44:26|26690.82
10:44:27|26686.34
10:44:28|26679.11
10:44:29|26691.87
10:44:30|26684.1
10:44:32|26679.22
10:44:33|26676.47
10:44:34|26677.4
10:44:35|26676.97
10:44:37|26677.88
10:44:38|26680.76
10:44:39|26680.71
10:44:40|26674.36
10:44:41|26681.68
10:44:41|26674.84
10:44:42|26681.5
10:44:44|26675.31
10:44:44|26676.66
10:44:46|26678.41
10:44:46|26677.54
10:44:48|26683.67
10:44:49|26682.52
10:44:50|26677.76
10:44:51|26676.74
10:44:52|26677.7
10:44:54|26679.89
10:44:54|26681.48
10:44:55|26679.91
10:44:56|26681.24
10:44:57|26679.17
10:44:58|26678.14
10:44:59|26674.74
10:45:00|26673.56
10:45:01|26677.62
10:45:02|26692.67
10:45:03|26693.23
10:45:04|26694.09
10:45:05|26694.69
10:45:06|26705.88
10:45:07|26701.42
10:45:08|26704.87
10:45:09|26709.57
10:45:11|26704.21
10:45:11|26701.95
10:45:12|26706.86
10:45:13|26702.07
10:45:14|26703.47
10:45:15|26706.7
10:45:16|26700.19
10:45:17|26693.38
10:45:18|26693.16
10:45:19|26685.06
10:45:20|26678.46
10:45:21|26674.66
10:45:22|26677.57
10:45:23|26682.2
10:45:24|26691.88
10:45:25|26689.76
10:45:26|26688.03
10:45:28|26679.51
10:45:29|26676.02
10:45:29|26675.97
10:45:30|26669.77
10:45:31|26677.11
10:45:32|26678.13
10:45:34|26670.
10:45:35|26672.8
10:45:36|26666.23
10:45:37|26661.37
10:45:38|26657.7
10:45:39|26660.06
10:45:40|26657.61
10:45:41|26653.76
10:45:42|26645.59
10:45:43|26645.21
10:45:44|26650.21
10:45:45|26646.05
10:45:46|26645.31
10:45:47|26649.41
10:45:48|26646.55
10:45:49|26651.59
10:45:50|26647.09
10:45:52|26643.45
10:45:53|26647.03
10:45:54|26641.97
10:45:55|26641.78
10:45:55|26641.59
10:45:56|26640.81
10:45:58|26638.78
10:45:59|26629.95
10:46:00|26629.09
10:46:01|26631.22
10:46:01|26634.98
10:46:02|26638.
10:46:03|26640.96
10:46:05|26638.2
10:46:05|26640.54
10:46:06|26655.22
10:46:07|26656.21
10:46:09|26643.22
10:46:10|26637.93
10:46:10|26632.94
10:46:12|26628.59
10:46:13|26632.98
10:46:14|26635.24
10:46:15|26634.32
10:46:16|26629.29
10:46:16|26632.25
10:46:18|26629.75
10:46:18|26629.88
10:46:19|26634.72
10:46:20|26627.33
10:46:22|26627.26
10:46:22|26624.74
10:46:24|26620.49
10:46:25|26621.9
10:46:25|26617.83
10:46:27|26621.41
10:46:28|26619.48
10:46:29|26634.48
10:46:30|26635.36
10:46:31|26634.08
10:46:32|26624.38
10:46:33|26627.52
10:46:34|26628.27
10:46:35|26625.46
10:46:36|26634.02
10:46:38|26629.83
10:46:39|26633.67
10:46:40|26646.46
10:46:41|26657.38
10:46:42|26653.94
10:46:44|26650.53
10:46:44|26652.22
10:46:46|26644.88
10:46:47|26643.94
10:46:48|26637.05
10:46:49|26631.9
10:46:50|26631.53
10:46:51|26628.07
10:46:52|26623.1
10:46:53|26633.59
10:46:54|26627.27
10:46:55|26637.85
10:46:56|26632.49
10:46:57|26635.95
10:46:58|26636.63
10:46:59|26640.54
10:47:00|26639.5
10:47:01|26642.37
10:47:02|26645.04
10:47:03|26649.99
10:47:04|26657.
10:47:06|26661.25
10:47:07|26668.58
10:47:08|26683.1
10:47:08|26678.43
10:47:09|26672.49
10:47:11|26677.51
10:47:12|26669.94
10:47:12|26675.97
10:47:13|26685.25
10:47:14|26676.9
10:47:16|26682.
10:47:17|26672.48
10:47:18|26683.11
10:47:19|26682.5
10:47:20|26681.32
10:47:21|26679.27
10:47:22|26681.57
10:47:23|26686.24
10:47:24|26690.28
10:47:25|26690.98
10:47:26|26689.36
10:47:27|26698.09
10:47:29|26701.91
10:47:29|26708.47
10:47:30|26708.02
10:47:31|26711.07
10:47:32|26703.93
10:47:33|26703.1
10:47:34|26700.8
10:47:36|26694.
10:47:37|26696.47
10:47:38|26695.77
10:47:40|26705.36
10:47:40|26704.
10:47:42|26706.33
10:47:43|26696.37
10:47:44|26698.54
10:47:45|26698.14
10:47:46|26697.85
10:47:47|26698.32
10:47:49|26703.84
10:47:50|26707.98
10:47:51|26704.57
10:47:52|26708.
10:47:53|26710.
10:47:54|26702.58
10:47:54|26705.1
10:47:56|26702.81
10:47:57|26704.89
10:47:58|26710.98
10:47:59|26711.73
10:48:00|26709.13
10:48:01|26722.6
10:48:02|26728.9
10:48:03|26735.16
10:48:04|26743.88
10:48:05|26751.38
10:48:06|26752.28
10:48:07|26761.57
10:48:08|26770.19
10:48:09|26782.81
10:48:10|26770.42
10:48:11|26733.4
10:48:12|26757.
10:48:13|26745.06
10:48:14|26741.29
10:48:15|26730.02
10:48:16|26730.85
10:48:18|26727.55
10:48:19|26728.1
10:48:20|26723.22
10:48:21|26709.19
10:48:22|26689.47
10:48:22|26693.52
10:48:24|26694.29
10:48:25|26690.54
10:48:25|26683.93
10:48:26|26675.96
10:48:28|26681.01
10:48:29|26696.13
10:48:30|26696.28
10:48:30|26704.04
10:48:31|26698.98
10:48:32|26699.36
10:48:34|26710.65
10:48:34|26699.8
10:48:35|26708.32
10:48:37|26704.45
10:48:38|26700.47
10:48:40|26705.91
10:48:41|26695.96
10:48:41|26694.55
10:48:43|26687.42
10:48:44|26686.87
10:48:45|26692.53
10:48:46|26693.28
10:48:47|26689.44
10:48:48|26692.39
10:48:49|26688.03
10:48:50|26688.11
10:48:51|26681.67
10:48:52|26680.5
10:48:53|26674.81
10:48:54|26673.53
10:48:55|26675.
10:48:56|26671.69
10:48:57|26674.17
10:48:58|26672.77
10:48:59|26664.17
10:49:00|26665.64
10:49:01|26666.34
10:49:02|26668.86
10:49:03|26681.
10:49:04|26680.89
10:49:05|26682.95
10:49:06|26676.79
10:49:07|26686.67
10:49:08|26679.98
10:49:09|26680.5
10:49:10|26682.7
10:49:11|26679.65
10:49:12|26681.3
10:49:13|26691.54
10:49:14|26707.9
10:49:16|26706.35
10:49:16|26701.44
10:49:17|26697.35
10:49:18|26691.75
10:49:19|26687.7
10:49:20|26688.58
10:49:21|26688.62
10:49:22|26683.86
10:49:23|26682.15
10:49:24|26683.51
10:49:25|26681.01
10:49:26|26682.96
10:49:27|26690.03
10:49:28|26701.38
10:49:29|26705.14
10:49:30|26712.67
10:49:31|26709.33
10:49:32|26701.51
10:49:33|26698.06
10:49:34|26691.84
10:49:35|26690.5
10:49:36|26690.47
10:49:37|26692.51
10:49:39|26687.92
10:49:40|26687.69
10:49:41|26687.28
10:49:42|26689.57
10:49:43|26693.26
10:49:44|26689.42
10:49:45|26691.88
10:49:46|26690.55
10:49:47|26688.02
10:49:48|26683.51
10:49:49|26680.44
10:49:50|26681.58
10:49:51|26685.75
10:49:53|26688.53
10:49:53|26688.69
10:49:54|26693.02
10:49:55|26685.28
10:49:57|26687.71
10:49:57|26688.62
10:49:59|26680.19
10:49:59|26675.08
10:50:00|26687.65
10:50:02|26693.19
10:50:02|26686.52
10:50:04|26700.7
10:50:05|26697.04
10:50:06|26715.05
10:50:07|26726.78
10:50:08|26736.26
10:50:09|26729.86
10:50:10|26717.97
10:50:11|26718.11
10:50:12|26709.85
10:50:13|26718.08
10:50:14|26724.21
10:50:15|26725.77
10:50:16|26714.15
10:50:17|26715.75
10:50:19|26713.32
10:50:20|26701.51
10:50:20|26702.41
10:50:21|26697.36
10:50:23|26700.39
10:50:24|26698.08
10:50:25|26697.54
10:50:26|26694.41
10:50:27|26702.63
10:50:28|26704.44
10:50:29|26699.23
10:50:30|26695.64
10:50:31|26693.62
10:50:32|26701.66
10:50:33|26698.68
10:50:34|26700.66
10:50:35|26714.55
10:50:36|26711.84
10:50:36|26705.89
10:50:37|26703.58
10:50:39|26703.4
10:50:40|26704.48
10:50:42|26702.3
10:50:43|26705.61
10:50:44|26711.19
10:50:44|26708.03
10:50:45|26715.78
10:50:47|26721.31
10:50:48|26719.84
10:50:49|26714.22
10:50:50|26711.45
10:50:51|26711.14
10:50:53|26704.11
10:50:53|26705.54
10:50:54|26707.57
10:50:55|26707.98
10:50:57|26708.53
10:50:58|26709.8
10:50:59|26707.8
10:51:00|26708.92
10:51:01|26717.63
10:51:02|26713.19
10:51:03|26709.38
10:51:04|26706.67
10:51:05|26705.15
10:51:06|26701.93
10:51:07|26703.45
10:51:08|26703.
10:51:09|26702.99
10:51:10|26701.01
10:51:11|26697.84
10:51:12|26690.75
10:51:13|26686.52
10:51:14|26684.03
10:51:15|26691.21
10:51:16|26693.37
10:51:17|26693.67
10:51:18|26691.15
10:51:19|26691.63
10:51:20|26693.28
10:51:21|26695.37
10:51:22|26697.
10:51:23|26702.82
10:51:24|26707.02
10:51:25|26704.87
10:51:26|26703.92
10:51:28|26700.98
10:51:28|26697.84
10:51:29|26703.64
10:51:31|26698.33
10:51:32|26702.54
10:51:32|26708.78
10:51:34|26720.
10:51:34|26699.67
10:51:35|26716.41
10:51:37|26715.81
10:51:38|26713.86
10:51:39|26719.21
10:51:39|26714.46
10:51:41|26714.76
10:51:43|26719.71
10:51:44|26722.93
10:51:45|26700.58
10:51:46|26697.13
10:51:48|26713.27
10:51:48|26708.01
10:51:50|26711.18
10:51:51|26716.56
10:51:52|26717.85
10:51:53|26716.99
10:51:54|26713.46
10:51:55|26708.
10:51:56|26709.62
10:51:57|26710.93
10:51:57|26710.7
10:51:59|26711.64
10:52:00|26719.71
10:52:01|26712.93
10:52:02|26718.12
10:52:03|26723.57
10:52:04|26734.02
10:52:05|26738.5
10:52:06|26749.18
10:52:07|26750.
10:52:08|26729.54
10:52:09|26732.59
10:52:10|26727.19
10:52:11|26716.42
10:52:12|26713.12
10:52:13|26718.24
10:52:14|26721.77
10:52:15|26725.53
10:52:16|26726.67
10:52:17|26719.13
10:52:18|26719.52
10:52:19|26732.94
10:52:20|26725.55
10:52:21|26735.6
10:52:22|26735.26
10:52:23|26731.34
10:52:24|26741.98
10:52:25|26747.91
10:52:26|26738.82
10:52:27|26744.83
10:52:28|26744.77
10:52:29|26743.96
10:52:30|26741.29
10:52:31|26743.41
10:52:32|26743.85
10:52:33|26745.36
10:52:34|26745.08
10:52:35|26742.62
10:52:36|26742.16
10:52:37|26741.43
10:52:38|26742.99
10:52:39|26746.29
10:52:41|26744.73
10:52:42|26742.76
10:52:44|26743.51
10:52:44|26745.5
10:52:46|26745.59
10:52:47|26744.79
10:52:48|26751.82
10:52:49|26738.94
10:52:51|26738.06
10:52:52|26728.63
10:52:52|26724.69
10:52:54|26719.82
10:52:54|26730.03
10:52:56|26730.38
10:52:57|26731.81
10:52:57|26713.32
10:52:59|26712.07
10:53:00|26715.37
10:53:01|26720.28
10:53:02|26723.86
10:53:02|26717.77
10:53:03|26727.15
10:53:05|26733.29
10:53:06|26731.36
10:53:07|26731.89
10:53:08|26731.36
10:53:09|26732.83
10:53:10|26732.59
10:53:11|26732.64
10:53:12|26735.57
10:53:13|26736.45
10:53:14|26737.41
10:53:15|26742.98
10:53:16|26742.95
10:53:17|26742.18
10:53:18|26738.33
10:53:19|26737.
10:53:20|26737.35
10:53:21|26734.1
10:53:23|26734.14
10:53:23|26732.91
10:53:24|26734.28
10:53:25|26739.71
10:53:26|26737.68
10:53:27|26739.14
10:53:29|26739.13
10:53:29|26737.52
10:53:30|26735.
10:53:31|26732.72
10:53:32|26726.93
10:53:33|26726.35
10:53:34|26723.58
10:53:35|26727.18
10:53:37|26732.24
10:53:38|26731.75
10:53:38|26727.37
10:53:40|26727.47
10:53:41|26728.3
10:53:42|26725.87
10:53:43|26731.11
10:53:44|26738.39
10:53:46|26750.93
10:53:46|26750.24
10:53:48|26749.58
10:53:49|26749.
10:53:50|26746.61
10:53:51|26749.38
10:53:52|26746.58
10:53:54|26742.91
10:53:54|26736.3
10:53:55|26740.94
10:53:56|26740.86
10:53:57|26742.88
10:53:58|26743.04
10:53:59|26746.36
10:54:00|26743.97
10:54:01|26752.5
10:54:02|26748.12
10:54:03|26741.27
10:54:04|26742.1
10:54:05|26739.13
10:54:06|26738.73
10:54:07|26732.87
10:54:08|26732.31
10:54:09|26730.29
10:54:10|26732.79
10:54:11|26735.46
10:54:12|26737.38
10:54:13|26734.77
10:54:15|26734.6
10:54:15|26739.19
10:54:16|26737.49
10:54:17|26721.86
10:54:18|26717.39
10:54:19|26717.62
10:54:21|26718.86
10:54:21|26726.83
10:54:22|26731.18
10:54:23|26732.95
10:54:24|26734.08
10:54:25|26733.2
10:54:26|26738.34
10:54:27|26735.51
10:54:28|26730.93
10:54:29|26735.2
10:54:30|26728.18
10:54:31|26730.12
10:54:33|26728.31
10:54:33|26729.11
10:54:35|26727.74
10:54:36|26726.03
10:54:37|26729.84
10:54:38|26727.
10:54:39|26724.64
10:54:40|26724.47
10:54:41|26723.96
10:54:42|26722.41
10:54:43|26720.61
10:54:45|26712.28
10:54:45|26713.5
10:54:47|26707.65
10:54:48|26704.02
10:54:49|26707.
10:54:50|26709.63
10:54:51|26706.12
10:54:52|26706.95
10:54:53|26708.64
10:54:55|26707.8
10:54:55|26703.69
10:54:57|26704.39
10:54:58|26706.32
10:54:58|26714.01
10:55:00|26706.34
10:55:01|26705.96
10:55:02|26705.93
10:55:03|26708.8
10:55:04|26710.09
10:55:05|26710.77
10:55:06|26712.32
10:55:07|26723.21
10:55:08|26725.35
10:55:09|26722.48
10:55:10|26722.47
10:55:11|26720.91
10:55:12|26725.41
10:55:13|26717.48
10:55:14|26715.71
10:55:15|26713.
10:55:16|26712.79
10:55:17|26709.74
10:55:18|26710.14
10:55:19|26707.52
10:55:20|26705.49
10:55:21|26704.8
10:55:22|26705.37
10:55:23|26710.26
10:55:24|26714.81
10:55:25|26708.02
10:55:26|26704.47
10:55:27|26703.33
10:55:28|26700.02
10:55:29|26701.88
10:55:30|26700.8
10:55:31|26703.59
10:55:32|26699.11
10:55:33|26698.44
10:55:34|26699.9
10:55:35|26694.33
10:55:36|26688.45
10:55:37|26686.78
10:55:38|26687.71
10:55:39|26688.56
10:55:40|26690.73
10:55:41|26684.08
10:55:42|26686.25
10:55:44|26692.59
10:55:45|26691.39
10:55:46|26705.41
10:55:47|26702.29
10:55:48|26701.18
10:55:50|26703.49
10:55:51|26699.34
10:55:51|26699.54
10:55:53|26697.83
10:55:54|26691.82
10:55:55|26695.29
10:55:56|26698.66
10:55:57|26700.02
10:55:59|26698.47
10:55:59|26696.43
10:56:01|26692.98
10:56:02|26691.81
10:56:03|26686.88
10:56:04|26684.5
10:56:05|26682.67
10:56:05|26682.75
10:56:07|26685.94
10:56:08|26678.56
10:56:08|26679.03
10:56:10|26672.41
10:56:11|26670.8
10:56:12|26671.86
10:56:13|26670.2
10:56:14|26672.53
10:56:15|26675.94
10:56:16|26676.24
10:56:17|26677.14
10:56:18|26686.92
10:56:19|26681.01
10:56:20|26689.65
10:56:21|26688.22
10:56:22|26688.37
10:56:23|26690.74
10:56:24|26690.13
10:56:25|26696.67
10:56:26|26695.8
10:56:28|26697.23
10:56:29|26699.34
10:56:29|26698.07
10:56:31|26697.96
10:56:31|26696.74
10:56:32|26699.3
10:56:33|26699.77
10:56:34|26709.89
10:56:35|26710.42
10:56:36|26715.14
10:56:37|26708.95
10:56:39|26711.01
10:56:39|26719.56
10:56:40|26719.49
10:56:41|26716.93
10:56:43|26722.89
10:56:44|26721.76
10:56:46|26718.67
10:56:46|26717.42
10:56:47|26715.29
10:56:48|26713.49
10:56:50|26730.35
10:56:51|26731.04
10:56:53|26740.97
10:56:53|26743.12
10:56:54|26739.19
10:56:55|26737.42
10:56:57|26745.91
10:56:58|26747.54
10:56:58|26745.51
10:57:00|26744.49
10:57:01|26758.96
10:57:02|26752.01
10:57:03|26755.17
10:57:04|26748.68
10:57:05|26752.4
10:57:06|26756.21
10:57:07|26758.87
10:57:08|26758.51
10:57:10|26763.99
10:57:10|26762.29
10:57:11|26756.68
10:57:12|26754.82
10:57:13|26763.1
10:57:14|26760.86
10:57:15|26761.12
10:57:16|26758.54
10:57:17|26755.81
10:57:18|26756.75
10:57:19|26749.69
10:57:20|26742.1
10:57:21|26749.74
10:57:22|26750.6
10:57:23|26744.83
10:57:24|26747.49
10:57:26|26742.16
10:57:26|26742.01
10:57:28|26742.46
10:57:28|26742.4
10:57:29|26742.67
10:57:30|26739.14
10:57:31|26739.86
10:57:33|26740.08
10:57:34|26729.16
10:57:35|26727.42
10:57:36|26727.55
10:57:37|26724.94
10:57:38|26727.09
10:57:39|26732.51
10:57:40|26733.65
10:57:41|26733.66
10:57:42|26734.67
10:57:43|26737.02
10:57:43|26741.96
10:57:45|26747.64
10:57:46|26746.69
10:57:47|26745.12
10:57:48|26747.04
10:57:50|26743.16
10:57:51|26747.26
10:57:52|26747.51
10:57:53|26751.81
10:57:53|26747.64
10:57:55|26751.54
10:57:56|26757.23
10:57:57|26758.33
10:57:58|26751.7
10:57:59|26748.94
10:58:00|26746.3
10:58:02|26742.35
10:58:03|26746.04
10:58:04|26743.95
10:58:05|26744.59
10:58:06|26744.28
10:58:07|26746.92
10:58:08|26745.28
10:58:09|26742.61
10:58:10|26736.07
10:58:11|26731.75
10:58:12|26730.39
10:58:13|26729.72
10:58:14|26733.48
10:58:15|26734.59
10:58:16|26733.07
10:58:17|26739.51
10:58:18|26741.45
10:58:19|26742.24
10:58:20|26729.54
10:58:21|26734.25
10:58:22|26737.19
10:58:23|26735.34
10:58:24|26731.75
10:58:25|26728.01
10:58:26|26725.51
10:58:27|26726.83
10:58:28|26722.06
10:58:29|26724.33
10:58:30|26726.03
10:58:31|26721.99
10:58:32|26735.34
10:58:33|26733.93
10:58:34|26733.35
10:58:35|26729.56
10:58:36|26732.32
10:58:37|26730.03
10:58:38|26738.89
10:58:39|26732.4
10:58:40|26729.69
10:58:41|26728.39
10:58:42|26725.64
10:58:43|26721.98
10:58:45|26719.61
10:58:45|26720.
10:58:46|26717.52
10:58:48|26716.03
10:58:49|26716.55
10:58:50|26711.51
10:58:51|26709.8
10:58:52|26707.96
10:58:54|26700.
10:58:54|26700.59
10:58:56|26703.9
10:58:57|26705.18
10:58:58|26705.
10:58:59|26707.08
10:59:00|26699.54
10:59:01|26696.17
10:59:02|26693.34
10:59:04|26697.19
10:59:04|26706.85
10:59:05|26706.41
10:59:06|26707.61
10:59:08|26702.42
10:59:09|26698.13
10:59:10|26703.
10:59:11|26703.16
10:59:12|26704.07
10:59:13|26703.81
10:59:14|26705.98
10:59:15|26711.54
10:59:16|26711.48
10:59:17|26712.42
10:59:18|26712.12
10:59:19|26709.68
10:59:20|26700.58
10:59:21|26701.14
10:59:22|26696.86
10:59:23|26698.12
10:59:24|26694.72
10:59:25|26695.24
10:59:26|26691.45
10:59:27|26690.52
10:59:28|26685.81
10:59:29|26700.12
10:59:30|26700.5
10:59:31|26700.52
10:59:32|26707.28
10:59:33|26704.95
10:59:34|26702.96
10:59:35|26700.
10:59:36|26698.52
10:59:37|26703.
10:59:38|26702.14
10:59:39|26699.14
10:59:40|26701.
10:59:41|26700.46
10:59:42|26704.01
10:59:43|26709.11
10:59:44|26706.04
10:59:45|26705.92
10:59:46|26708.79
10:59:48|26706.01
10:59:49|26700.11
10:59:50|26702.07
10:59:51|26698.11
10:59:52|26702.64
10:59:54|26706.5
10:59:55|26704.33
10:59:56|26702.67
10:59:57|26704.95
10:59:58|26706.16
10:59:58|26703.56
10:59:59|26705.47
11:00:00|26707.02
11:00:02|26706.76
11:00:03|26704.27
11:00:03|26708.74
11:00:05|26708.15
11:00:06|26709.8
11:00:07|26710.55
11:00:07|26718.07
11:00:08|26720.51
11:00:10|26720.79
11:00:11|26720.85
11:00:11|26708.76
11:00:13|26710.
11:00:13|26694.4
11:00:14|26695.67
11:00:15|26690.52
11:00:17|26691.9
11:00:17|26691.41
11:00:18|26687.
11:00:20|26691.47
11:00:20|26684.87
11:00:22|26683.47
11:00:22|26688.85
11:00:23|26684.
11:00:24|26682.44
11:00:25|26682.76
11:00:26|26689.36
11:00:27|26688.58
11:00:28|26690.66
11:00:29|26691.67
11:00:30|26697.34
11:00:31|26698.8
11:00:32|26690.97
11:00:33|26689.87
11:00:34|26685.63
11:00:36|26686.28
11:00:36|26683.77
11:00:37|26680.
11:00:38|26673.84
11:00:39|26676.22
11:00:40|26673.93
11:00:42|26670.63
11:00:42|26672.42
11:00:43|26667.8
11:00:44|26670.17
11:00:45|26668.19
11:00:46|26666.
11:00:47|26668.98
11:00:48|26646.23
11:00:50|26642.01
11:00:51|26643.87
11:00:52|26637.1
11:00:53|26643.41
11:00:54|26646.
11:00:56|26648.77
11:00:56|26645.31
11:00:57|26638.29
11:00:58|26636.93
11:00:59|26638.52
11:01:00|26628.96
11:01:01|26624.98
11:01:02|26628.75
11:01:03|26628.43
11:01:04|26621.61
11:01:05|26610.95
11:01:06|26621.09
11:01:07|26626.97
11:01:08|26625.44
11:01:10|26623.95
11:01:11|26627.52
11:01:12|26627.5
11:01:12|26624.61
11:01:13|26623.93
11:01:15|26622.39
11:01:16|26627.74
11:01:17|26628.84
11:01:18|26628.02
11:01:19|26625.87
11:01:20|26645.07
11:01:21|26653.09
11:01:22|26653.45
11:01:23|26660.
11:01:24|26664.21
11:01:25|26664.
11:01:26|26658.06
11:01:27|26665.08
11:01:28|26659.22
11:01:29|26659.35
11:01:30|26659.24
11:01:31|26659.15
11:01:32|26665.65
11:01:33|26668.38
11:01:34|26666.46
11:01:35|26674.28
11:01:37|26683.34
11:01:38|26682.09
11:01:39|26681.97
11:01:39|26682.26
11:01:40|26687.38
11:01:41|26684.21
11:01:43|26680.89
11:01:43|26677.18
11:01:45|26677.81
11:01:45|26681.64
11:01:47|26684.48
11:01:48|26687.61
11:01:49|26684.48
11:01:50|26683.77
11:01:52|26673.94
11:01:52|26682.
11:01:54|26677.99
11:01:54|26677.58
11:01:56|26668.41
11:01:57|26671.99
11:01:58|26665.6
11:01:59|26663.51
11:02:00|26669.94
11:02:01|26661.15
11:02:02|26664.72
11:02:03|26668.94
11:02:05|26667.97
11:02:06|26664.27
11:02:07|26662.59
11:02:08|26658.15
11:02:09|26659.08
11:02:10|26658.57
11:02:11|26655.62
11:02:12|26654.28
11:02:13|26657.37
11:02:15|26657.69
11:02:15|26660.04
11:02:16|26649.07
11:02:17|26647.3
11:02:18|26640.44
11:02:19|26647.66
11:02:20|26660.04
11:02:21|26658.26
11:02:22|26656.98
11:02:23|26654.12
11:02:24|26651.93
11:02:25|26650.46
11:02:26|26651.16
11:02:27|26651.36
11:02:28|26650.
11:02:29|26652.98
11:02:30|26664.72
11:02:31|26659.63
11:02:32|26658.46
11:02:33|26653.75
11:02:34|26657.54
11:02:36|26655.55
11:02:37|26653.69
11:02:38|26651.83
11:02:39|26649.46
11:02:40|26649.34
11:02:41|26648.05
11:02:41|26645.5
11:02:43|26644.38
11:02:43|26648.74
11:02:45|26649.59
11:02:46|26650.74
11:02:47|26647.38
11:02:48|26650.56
11:02:49|26646.93
11:02:49|26646.38
11:02:51|26647.29
11:02:53|26640.
11:02:54|26639.42
11:02:55|26633.11
11:02:56|26627.37
11:02:57|26629.71
11:02:58|26628.08
11:02:59|26628.99
11:03:00|26627.98
11:03:01|26626.36
11:03:02|26630.56
11:03:03|26630.84
11:03:04|26630.07
11:03:05|26634.35
11:03:06|26634.23
11:03:07|26635.01
11:03:08|26636.52
11:03:09|26642.76
11:03:10|26636.07
11:03:11|26637.48
11:03:12|26646.61
11:03:13|26648.87
11:03:14|26646.36
11:03:15|26644.12
11:03:16|26643.31
11:03:17|26639.31
11:03:18|26634.75
11:03:19|26633.76
11:03:20|26628.64
11:03:21|26627.29
11:03:22|26628.26
11:03:23|26627.43
11:03:24|26632.57
11:03:25|26636.19
11:03:26|26637.45
11:03:27|26639.89
11:03:28|26647.98
11:03:29|26643.94
11:03:30|26645.06
11:03:32|26646.51
11:03:32|26641.14
11:03:33|26639.
11:03:34|26633.62
11:03:35|26634.14
11:03:37|26626.45
11:03:37|26628.38
11:03:38|26625.44
11:03:39|26616.65
11:03:41|26615.1
11:03:42|26608.35
11:03:43|26614.62
11:03:44|26614.77
11:03:45|26606.21
11:03:46|26605.08
11:03:47|26606.58
11:03:48|26608.34
11:03:49|26608.64
11:03:49|26605.94
11:03:51|26604.68
11:03:51|26594.84
11:03:53|26599.54
11:03:54|26592.87
11:03:56|26598.97
11:03:57|26598.47
11:03:59|26598.61
11:04:00|26606.75
11:04:01|26621.01
11:04:02|26628.29
11:04:03|26623.93
11:04:04|26620.22
11:04:05|26609.8
11:04:06|26608.29
11:04:07|26602.92
11:04:09|26602.08
11:04:10|26605.79
11:04:10|26604.08
11:04:12|26599.7
11:04:13|26599.41
11:04:14|26591.99
11:04:15|26594.55
11:04:16|26594.07
11:04:17|26593.15
11:04:18|26590.21
11:04:19|26592.07
11:04:20|26582.15
11:04:21|26576.79
11:04:22|26577.2
11:04:23|26577.66
11:04:24|26583.76
11:04:25|26591.49
11:04:26|26599.58
11:04:27|26597.55
11:04:28|26595.04
11:04:29|26600.91
11:04:30|26594.14
11:04:31|26598.43
11:04:32|26595.73
11:04:33|26596.16
11:04:34|26590.64
11:04:35|26588.29
11:04:36|26587.04
11:04:37|26589.76
11:04:38|26591.63
11:04:39|26594.8
11:04:40|26598.18
11:04:41|26603.37
11:04:42|26611.99
11:04:43|26611.15
11:04:44|26617.83
11:04:45|26614.77
11:04:46|26611.32
11:04:47|26608.64
11:04:48|26610.91
11:04:49|26606.65
11:04:50|26606.2
11:04:51|26614.53
11:04:52|26616.49
11:04:54|26616.13
11:04:54|26616.95
11:04:55|26618.29
11:04:57|26614.62
11:04:58|26616.38
11:04:59|26614.51
11:05:00|26617.77
11:05:01|26616.48
11:05:02|26633.05
11:05:03|26624.36
11:05:04|26627.13
11:05:05|26631.2
11:05:06|26631.66
11:05:07|26635.57
11:05:08|26635.33
11:05:09|26638.18
11:05:10|26636.86
11:05:11|26642.96
11:05:12|26646.63
11:05:13|26646.84
11:05:14|26647.27
11:05:15|26647.91
11:05:16|26647.97
11:05:17|26653.83
11:05:18|26641.92
11:05:19|26643.79
11:05:20|26643.97
11:05:21|26642.82
11:05:22|26641.98
11:05:23|26638.
11:05:24|26644.47
11:05:25|26651.52
11:05:26|26653.46
11:05:27|26659.5
11:05:28|26661.73
11:05:29|26663.46
11:05:30|26667.28
11:05:31|26666.21
11:05:32|26663.8
11:05:33|26658.2
11:05:34|26664.27
11:05:36|26664.62
11:05:36|26668.26
11:05:37|26672.01
11:05:38|26673.39
11:05:39|26673.07
11:05:41|26677.39
11:05:41|26692.31
11:05:42|26691.67
11:05:43|26687.04
11:05:44|26675.19
11:05:46|26675.99
11:05:46|26673.43
11:05:47|26680.86
11:05:49|26678.45
11:05:50|26681.41
11:05:51|26686.99
11:05:52|26684.02
11:05:53|26686.33
11:05:54|26687.
11:05:55|26690.27
11:05:56|26689.04
11:05:58|26688.21
11:05:59|26680.72
11:05:59|26691.52
11:06:00|26692.7
11:06:02|26703.87
11:06:03|26710.43
11:06:04|26713.82
11:06:04|26710.38
11:06:06|26707.
11:06:07|26715.11
11:06:09|26715.32
11:06:09|26720.74
11:06:10|26717.98
11:06:11|26723.14
11:06:12|26723.53
11:06:13|26728.15
11:06:14|26727.15
11:06:15|26730.93
11:06:16|26730.61
11:06:17|26711.18
11:06:18|26717.78
11:06:19|26712.27
11:06:20|26716.72
11:06:21|26704.96
11:06:22|26708.22
11:06:23|26701.29
11:06:24|26701.77
11:06:26|26707.05
11:06:27|26711.98
11:06:27|26718.72
11:06:29|26721.8
11:06:30|26715.78
11:06:31|26716.96
11:06:31|26718.01
11:06:32|26718.99
11:06:34|26711.49
11:06:35|26710.16
11:06:35|26706.45
11:06:37|26700.43
11:06:37|26702.86
11:06:39|26710.73
11:06:40|26707.63
11:06:41|26706.1
11:06:42|26710.
11:06:43|26711.7
11:06:44|26701.42
11:06:45|26701.91
11:06:45|26705.72
11:06:47|26710.27
11:06:47|26705.18
11:06:49|26702.46
11:06:50|26705.89
11:06:50|26708.37
11:06:52|26712.86
11:06:53|26711.51
11:06:54|26711.09
11:06:55|26712.73
11:06:56|26708.77
11:06:57|26705.89
11:06:59|26713.51
11:06:59|26713.62
11:07:01|26709.59
11:07:02|26711.56
11:07:03|26705.67
11:07:03|26702.71
11:07:05|26703.79
11:07:06|26705.5
11:07:07|26708.47
11:07:08|26704.26
11:07:09|26711.22
11:07:10|26710.77
11:07:11|26719.98
11:07:12|26725.58
11:07:13|26731.02
11:07:14|26732.39
11:07:15|26732.14
11:07:16|26729.87
11:07:17|26733.57
11:07:18|26735.21
11:07:19|26734.02
11:07:21|26729.37
11:07:21|26729.48
11:07:22|26724.33
11:07:23|26724.38
11:07:24|26726.47
11:07:25|26728.99
11:07:26|26731.45
11:07:27|26732.94
11:07:29|26732.7
11:07:29|26735.
11:07:30|26737.37
11:07:32|26741.5
11:07:32|26739.86
11:07:34|26738.14
11:07:35|26738.82
11:07:35|26734.42
11:07:36|26734.42
11:07:37|26736.19
11:07:39|26740.02
11:07:39|26741.19
11:07:41|26739.27
11:07:42|26740.47
11:07:42|26741.98
11:07:43|26740.76
11:07:44|26744.49
11:07:46|26744.38
11:07:47|26742.34
11:07:48|26738.52
11:07:49|26735.72
11:07:50|26733.3
11:07:51|26731.72
11:07:52|26728.7
11:07:53|26733.3
11:07:54|26736.
11:07:55|26738.78
11:07:56|26737.3
11:07:58|26744.58
11:07:59|26742.87
11:08:00|26743.97
11:08:00|26746.26
11:08:02|26748.
11:08:03|26747.58
11:08:04|26751.25
11:08:04|26750.72
11:08:06|26746.34
11:08:07|26749.88
11:08:08|26745.33
11:08:09|26742.62
11:08:10|26735.54
11:08:11|26730.89
11:08:12|26726.24
11:08:13|26727.23
11:08:14|26735.61
11:08:15|26742.78
11:08:16|26736.44
11:08:17|26737.98
11:08:18|26728.15
11:08:19|26728.44
11:08:20|26726.4
11:08:21|26726.88
11:08:22|26721.4
11:08:23|26720.71
11:08:24|26725.5
11:08:25|26723.45
11:08:26|26720.98
11:08:27|26715.97
11:08:28|26716.74
11:08:29|26718.57
11:08:30|26719.32
11:08:31|26721.79
11:08:32|26729.5
11:08:34|26727.2
11:08:35|26720.27
11:08:35|26724.61
11:08:37|26728.72
11:08:37|26723.77
11:08:38|26723.98
11:08:39|26719.8
11:08:40|26722.28
11:08:41|26722.13
11:08:43|26725.47
11:08:43|26723.87
11:08:44|26731.36
11:08:45|26727.
11:08:47|26725.83
11:08:48|26735.12
11:08:49|26743.51
11:08:49|26738.44
11:08:51|26738.15
11:08:52|26739.49
11:08:52|26743.49
11:08:54|26750.75
11:08:54|26749.87
11:08:56|26751.37
11:08:57|26744.74
11:08:58|26743.4
11:09:00|26743.64
11:09:01|26754.05
11:09:02|26751.84
11:09:04|26758.87
11:09:04|26755.93
11:09:05|26756.74
11:09:06|26749.89
11:09:08|26741.24
11:09:08|26745.07
11:09:10|26750.3
11:09:11|26752.04
11:09:12|26753.72
11:09:13|26753.85
11:09:14|26762.
11:09:15|26757.54
11:09:16|26755.14
11:09:17|26757.94
11:09:18|26761.95
11:09:19|26765.03
11:09:20|26764.12
11:09:21|26766.2
11:09:22|26768.18
11:09:23|26768.85
11:09:24|26765.18
11:09:25|26756.17
11:09:26|26745.79
11:09:27|26745.63
11:09:28|26747.9
11:09:29|26753.43
11:09:30|26755.3
11:09:31|26755.31
11:09:32|26753.23
11:09:33|26755.72
11:09:34|26752.98
11:09:35|26744.15
11:09:37|26741.02
11:09:38|26736.85
11:09:38|26736.74
11:09:40|26734.76
11:09:40|26733.
11:09:41|26732.75
11:09:42|26725.47
11:09:43|26713.65
11:09:45|26712.47
11:09:45|26716.38
11:09:47|26727.75
11:09:47|26722.81
11:09:48|26728.36
11:09:49|26733.43
11:09:50|26727.2
11:09:51|26724.17
11:09:52|26724.65
11:09:54|26724.53
11:09:54|26727.
11:09:55|26725.39
11:09:57|26727.15
11:09:58|26728.56
11:09:59|26729.5
11:10:00|26726.83
11:10:02|26718.85
11:10:03|26717.5
11:10:04|26717.81
11:10:05|26714.95
11:10:06|26711.78
11:10:07|26713.44
11:10:08|26711.98
11:10:09|26708.86
11:10:10|26705.64
11:10:11|26700.
11:10:12|26692.94
11:10:13|26694.46
11:10:14|26695.97
11:10:15|26691.94
11:10:17|26693.98
11:10:17|26677.1
11:10:18|26672.55
11:10:19|26679.21
11:10:20|26665.
11:10:21|26678.25
11:10:22|26679.65
11:10:23|26686.71
11:10:24|26683.37
11:10:25|26680.97
11:10:26|26691.64
11:10:27|26685.86
11:10:28|26680.52
11:10:29|26685.53
11:10:30|26685.59
11:10:31|26690.07
11:10:32|26680.32
11:10:34|26688.25
11:10:34|26681.5
11:10:35|26684.88
11:10:36|26687.05
11:10:37|26687.
11:10:38|26688.75
11:10:40|26703.31
11:10:40|26697.46
11:10:41|26702.7
11:10:42|26699.26
11:10:43|26699.87
11:10:44|26703.01
11:10:45|26704.44
11:10:46|26700.52
11:10:48|26709.79
11:10:49|26708.1
11:10:49|26714.89
11:10:51|26724.38
11:10:51|26717.57
11:10:52|26719.83
11:10:53|26705.39
11:10:54|26709.51
11:10:55|26712.45
11:10:56|26709.59
11:10:57|26713.48
11:10:59|26708.93
11:11:00|26708.94
11:11:01|26705.52
11:11:03|26705.56
11:11:03|26715.92
11:11:05|26718.71
11:11:06|26718.84
11:11:06|26719.12
11:11:08|26721.16
11:11:08|26723.41
11:11:10|26722.64
11:11:10|26721.71
11:11:13|26716.73
11:11:13|26724.62
11:11:14|26722.03
11:11:15|26718.44
11:11:16|26719.53
11:11:17|26719.01
11:11:18|26720.68
11:11:19|26723.02
11:11:20|26722.19
11:11:21|26715.7
11:11:22|26711.66
11:11:24|26709.55
11:11:25|26715.55
11:11:26|26713.5
11:11:27|26710.73
11:11:28|26717.93
11:11:29|26723.8
11:11:30|26720.83
11:11:31|26726.62
11:11:32|26726.
11:11:33|26729.07
11:11:34|26721.85
11:11:35|26719.92
11:11:36|26719.92
11:11:37|26722.25
11:11:38|26718.84
11:11:39|26719.76
11:11:41|26721.56
11:11:42|26721.1
11:11:42|26708.25
11:11:44|26704.25
11:11:45|26707.46
11:11:46|26705.79
11:11:47|26702.53
11:11:48|26705.7
11:11:49|26707.59
11:11:50|26702.82
11:11:51|26701.73
11:11:52|26694.95
11:11:53|26692.69
11:11:54|26693.06
11:11:55|26693.99
11:11:56|26694.95
11:11:57|26696.97
11:11:59|26696.64
11:12:00|26694.69
11:12:01|26690.48
11:12:02|26690.26
11:12:03|26689.95
11:12:04|26691.41
11:12:05|26688.18
11:12:06|26687.94
11:12:08|26695.97
11:12:09|26696.04
11:12:10|26694.94
11:12:11|26694.57
11:12:12|26702.58
11:12:13|26699.23
11:12:14|26700.7
11:12:15|26694.11
11:12:16|26700.58
11:12:17|26697.51
11:12:17|26700.96
11:12:19|26696.36
11:12:20|26692.41
11:12:21|26695.02
11:12:22|26690.81
11:12:23|26693.19
11:12:24|26690.79
11:12:25|26689.04
11:12:26|26687.
11:12:27|26690.
11:12:28|26688.28
11:12:29|26682.01
11:12:30|26684.59
11:12:31|26684.21
11:12:32|26683.96
11:12:33|26682.23
11:12:34|26685.43
11:12:35|26689.03
11:12:36|26686.02
11:12:37|26689.6
11:12:38|26686.54
11:12:39|26684.6
11:12:40|26684.23
11:12:41|26683.96
11:12:42|26677.33
11:12:43|26678.77
11:12:44|26676.67
11:12:45|26679.7
11:12:46|26685.36
11:12:47|26689.29
11:12:48|26681.74
11:12:49|26679.26
11:12:50|26680.9
11:12:51|26673.17
11:12:52|26676.92
11:12:53|26673.61
11:12:54|26672.33
11:12:55|26670.
11:12:56|26664.93
11:12:57|26656.26
11:12:58|26658.48
11:12:59|26666.86
11:13:01|26673.52
11:13:02|26677.67
11:13:03|26671.05
11:13:05|26679.76
11:13:06|26681.99
11:13:07|26680.01
11:13:08|26689.13
11:13:09|26678.85
11:13:10|26677.52
11:13:11|26680.21
11:13:12|26681.54
11:13:13|26675.93
11:13:14|26677.2
11:13:15|26678.32
11:13:16|26674.46
11:13:17|26672.68
11:13:18|26676.59
11:13:19|26676.56
11:13:20|26673.14
11:13:21|26676.49
11:13:22|26681.72
11:13:23|26684.39
11:13:24|26678.32
11:13:25|26679.94
11:13:26|26675.31
11:13:27|26675.7
11:13:28|26670.24
11:13:29|26672.04
11:13:31|26671.18
11:13:31|26679.76
11:13:32|26660.
11:13:33|26661.47
11:13:34|26658.67
11:13:35|26662.97
11:13:36|26665.06
11:13:37|26670.01
11:13:38|26671.68
11:13:39|26672.46
11:13:40|26665.96
11:13:42|26666.27
11:13:42|26669.39
11:13:43|26670.25
11:13:44|26669.03
11:13:45|26672.28
11:13:46|26666.45
11:13:47|26667.96
11:13:48|26667.07
11:13:49|26671.87
11:13:50|26676.25
11:13:51|26678.38
11:13:53|26681.54
11:13:53|26678.02
11:13:54|26680.49
11:13:56|26679.03
11:13:57|26676.44
11:13:58|26676.97
11:13:59|26679.5
11:14:00|26676.81
11:14:01|26684.73
11:14:02|26679.63
11:14:04|26680.41
11:14:04|26680.92
11:14:06|26679.83
11:14:07|26678.76
11:14:08|26675.35
11:14:09|26669.92
11:14:10|26671.64
11:14:12|26672.98
11:14:13|26677.45
11:14:14|26675.49
11:14:15|26674.48
11:14:16|26671.05
11:14:17|26673.6
11:14:18|26671.89
11:14:19|26662.77
11:14:20|26665.25
11:14:21|26663.27
11:14:22|26661.48
11:14:23|26662.85
11:14:24|26661.64
11:14:26|26660.65
11:14:27|26663.5
11:14:28|26668.1
11:14:29|26668.22
11:14:29|26666.95
11:14:31|26667.42
11:14:32|26669.83
11:14:33|26670.13
11:14:33|26677.4
11:14:35|26674.01
11:14:35|26673.6
11:14:37|26677.56
11:14:37|26674.82
11:14:38|26671.05
11:14:40|26673.89
11:14:41|26672.04
11:14:42|26672.3
11:14:43|26671.09
11:14:44|26669.91
11:14:45|26664.87
11:14:46|26666.
11:14:47|26660.2
11:14:48|26661.95
11:14:49|26659.68
11:14:50|26656.12
11:14:51|26650.77
11:14:52|26648.64
11:14:53|26653.48
11:14:54|26653.99
11:14:55|26651.47
11:14:56|26653.04
11:14:57|26654.51
11:14:58|26656.36
11:14:59|26660.12
11:15:00|26660.19
11:15:02|26664.02
11:15:02|26665.64
11:15:03|26664.91
11:15:04|26661.94
11:15:06|26661.96
11:15:07|26663.35
11:15:08|26665.23
11:15:09|26674.09
11:15:10|26669.35
11:15:11|26667.83
11:15:12|26669.03
11:15:13|26666.49
11:15:14|26663.97
11:15:15|26669.09
11:15:16|26669.06
11:15:18|26669.44
11:15:19|26669.04
11:15:19|26667.51
11:15:20|26655.69
11:15:21|26659.54
11:15:22|26653.83
11:15:24|26652.17
11:15:24|26650.88
11:15:25|26651.8
11:15:26|26647.33
11:15:27|26648.8
11:15:28|26648.08
11:15:30|26641.82
11:15:30|26643.37
11:15:31|26643.87
11:15:32|26642.
11:15:33|26638.69
11:15:34|26633.85
11:15:35|26634.28
11:15:36|26629.14
11:15:37|26630.25
11:15:38|26632.19
11:15:39|26629.99
11:15:40|26635.11
11:15:42|26634.67
11:15:42|26630.56
11:15:43|26628.62
11:15:44|26634.16
11:15:45|26634.08
11:15:46|26631.77
11:15:47|26631.56
11:15:48|26629.15
11:15:49|26627.01
11:15:50|26624.57
11:15:51|26628.3
11:15:52|26628.06
11:15:54|26626.29
11:15:54|26628.02
11:15:55|26622.5
11:15:56|26621.92
11:15:58|26623.
11:15:59|26626.95
11:16:00|26625.2
11:16:00|26617.37
11:16:01|26617.5
11:16:03|26617.81
11:16:05|26621.03
11:16:06|26624.23
11:16:07|26628.68
11:16:08|26629.45
11:16:08|26627.81
11:16:10|26629.35
11:16:10|26629.09
11:16:12|26623.49
11:16:13|26623.54
11:16:14|26625.14
11:16:15|26629.43
11:16:16|26627.42
11:16:17|26629.39
11:16:18|26625.12
11:16:19|26625.28
11:16:20|26619.49
11:16:21|26622.57
11:16:22|26624.18
11:16:23|26618.98
11:16:24|26621.38
11:16:25|26621.04
11:16:26|26625.15
11:16:27|26625.24
11:16:28|26625.19
11:16:29|26619.02
11:16:30|26621.26
11:16:31|26618.43
11:16:32|26621.5
11:16:33|26624.34
11:16:34|26627.79
11:16:36|26630.
11:16:36|26629.2
11:16:37|26626.15
11:16:38|26625.14
11:16:39|26627.41
11:16:41|26628.43
11:16:42|26629.45
11:16:43|26626.99
11:16:44|26618.26
11:16:45|26616.78
11:16:46|26620.5
11:16:46|26621.83
11:16:47|26622.24
11:16:49|26620.
11:16:49|26617.06
11:16:51|26614.88
11:16:51|26613.65
11:16:53|26615.45
11:16:54|26613.75
11:16:55|26608.13
11:16:55|26605.95
11:16:57|26615.73
11:16:58|26615.1
11:16:59|26615.96
11:17:00|26628.12
11:17:01|26624.73
11:17:02|26626.63
11:17:03|26622.54
11:17:04|26623.88
11:17:05|26618.09
11:17:06|26618.59
11:17:08|26617.25
11:17:08|26615.47
11:17:09|26615.86
11:17:10|26611.37
11:17:11|26609.15
11:17:12|26600.99
11:17:13|26600.58
11:17:14|26600.23
11:17:15|26602.15
11:17:16|26596.9
11:17:17|26601.34
11:17:19|26598.57
11:17:19|26603.06
11:17:20|26608.88
11:17:21|26605.88
11:17:22|26606.48
11:17:23|26607.01
11:17:25|26618.61
11:17:26|26616.65
11:17:27|26616.74
11:17:28|26623.01
11:17:29|26628.48
11:17:29|26629.76
11:17:31|26631.22
11:17:32|26623.65
11:17:33|26624.88
11:17:34|26619.22
11:17:35|26610.98
11:17:35|26613.46
11:17:37|26613.12
11:17:38|26612.76
11:17:38|26614.41
11:17:40|26609.06
11:17:41|26600.58
11:17:42|26605.92
11:17:43|26605.95
11:17:44|26607.81
11:17:44|26608.78
11:17:46|26609.25
11:17:47|26615.99
11:17:48|26613.19
11:17:49|26612.96
11:17:50|26613.77
11:17:51|26617.41
11:17:52|26621.38
11:17:53|26621.73
11:17:54|26622.3
11:17:55|26619.45
11:17:56|26613.57
11:17:57|26612.27
11:17:58|26612.24
11:17:59|26609.23
11:18:00|26608.91
11:18:01|26612.17
11:18:03|26611.37
11:18:03|26610.12
11:18:05|26611.41
11:18:06|26592.85
11:18:08|26598.12
11:18:09|26602.92
11:18:09|26610.11
11:18:10|26602.86
11:18:11|26602.92
11:18:12|26601.29
11:18:14|26600.64
11:18:15|26603.49
11:18:16|26600.
11:18:16|26598.8
11:18:18|26597.39
11:18:18|26593.53
11:18:20|26596.46
11:18:21|26600.32
11:18:22|26599.17
11:18:23|26595.65
11:18:24|26597.19
11:18:25|26597.16
11:18:26|26600.
11:18:27|26595.66
11:18:28|26597.19
11:18:29|26597.27
11:18:30|26597.21
11:18:31|26598.98
11:18:32|26600.31
11:18:33|26598.41
11:18:34|26599.
11:18:35|26595.22
11:18:36|26593.55
11:18:37|26590.73
11:18:38|26589.51
11:18:39|26590.38
11:18:40|26591.91
11:18:41|26593.03
11:18:42|26602.09
11:18:43|26593.93
11:18:44|26594.4
11:18:45|26597.17
11:18:46|26587.52
11:18:47|26578.36
11:18:48|26584.28
11:18:49|26582.33
11:18:50|26584.74
11:18:51|26587.32
11:18:52|26593.92
11:18:53|26591.54
11:18:54|26596.03
11:18:55|26596.11
11:18:56|26593.45
11:18:57|26590.63
11:18:58|26588.66
11:18:59|26592.05
11:19:00|26592.86
11:19:01|26589.04
11:19:02|26598.39
11:19:03|26600.55
11:19:04|26604.65
11:19:06|26606.54
11:19:06|26610.54
11:19:08|26611.47
11:19:09|26610.62
11:19:10|26610.5
11:19:11|26605.01
11:19:13|26603.32
11:19:14|26608.02
11:19:14|26606.9
11:19:15|26602.19
11:19:16|26604.37
11:19:17|26600.34
11:19:18|26598.99
11:19:20|26588.39
11:19:21|26592.04
11:19:21|26597.76
11:19:23|26597.74
11:19:24|26590.15
11:19:25|26588.59
11:19:26|26588.48
11:19:27|26587.89
11:19:28|26589.2
11:19:29|26584.95
11:19:30|26586.94
11:19:31|26588.91
11:19:32|26588.98
11:19:33|26586.79
11:19:34|26586.96
11:19:35|26586.8
11:19:36|26589.29
11:19:37|26586.
11:19:38|26584.98
11:19:39|26585.94
11:19:40|26586.51
11:19:41|26588.35
11:19:42|26589.72
11:19:43|26586.
11:19:44|26587.44
11:19:45|26585.59
11:19:46|26584.92
11:19:47|26586.89
11:19:48|26583.83
11:19:49|26584.15
11:19:50|26582.3
11:19:51|26587.32
11:19:52|26589.46
11:19:53|26591.52
11:19:55|26589.96
11:19:55|26591.52
11:19:56|26597.02
11:19:57|26592.09
11:19:58|26590.92
11:19:59|26591.95
11:20:00|26593.04
11:20:01|26594.79
11:20:02|26592.22
11:20:03|26589.06
11:20:05|26583.93
11:20:05|26584.9
11:20:06|26582.
11:20:07|26587.18
11:20:09|26599.99
11:20:10|26604.79
11:20:11|26609.19
11:20:13|26613.98
11:20:13|26614.91
11:20:15|26618.49
11:20:16|26625.
11:20:17|26627.3
11:20:18|26628.01
11:20:19|26626.98
11:20:20|26625.83
11:20:21|26620.55
11:20:22|26620.55
11:20:23|26624.
11:20:24|26623.94
11:20:25|26626.27
11:20:26|26626.36
11:20:27|26631.72
11:20:28|26629.
11:20:29|26631.99
11:20:30|26630.98
11:20:31|26632.2
11:20:32|26633.39
11:20:33|26631.42
11:20:34|26631.42
11:20:35|26634.27
11:20:37|26632.27
11:20:38|26626.67
11:20:38|26626.06
11:20:39|26630.17
11:20:41|26633.81
11:20:41|26632.51
11:20:42|26629.71
11:20:43|26633.7
11:20:45|26632.11
11:20:46|26634.34
11:20:47|26632.89
11:20:48|26634.06
11:20:49|26638.91
11:20:50|26641.5
11:20:51|26643.86
11:20:52|26641.25
11:20:53|26636.5
11:20:54|26635.5
11:20:55|26636.79
11:20:56|26641.96
11:20:57|26646.57
11:20:58|26645.66
11:20:59|26650.03
11:21:00|26650.83
11:21:01|26654.64
11:21:02|26650.91
11:21:03|26644.82
11:21:04|26645.79
11:21:05|26644.
11:21:06|26647.51
11:21:07|26647.36
11:21:08|26645.39
11:21:09|26637.09
11:21:11|26631.11
11:21:11|26630.5
11:21:12|26626.99
11:21:13|26625.
11:21:14|26622.73
11:21:15|26612.61
11:21:16|26615.24
11:21:17|26618.2
11:21:19|26618.53
11:21:20|26625.32
11:21:21|26624.37
11:21:22|26630.27
11:21:23|26626.25
11:21:24|26621.31
11:21:25|26624.34
11:21:26|26620.44
11:21:27|26622.59
11:21:28|26622.3
11:21:29|26627.97
11:21:30|26624.77
11:21:31|26626.14
11:21:32|26627.09
11:21:33|26628.01
11:21:34|26629.69
11:21:35|26629.68
11:21:36|26628.58
11:21:37|26629.28
11:21:38|26627.59
11:21:39|26622.28
11:21:40|26624.25
11:21:41|26623.92
11:21:42|26622.02
11:21:43|26625.83
11:21:44|26630.26
11:21:45|26629.27
11:21:46|26629.66
11:21:47|26626.99
11:21:48|26624.82
11:21:49|26627.43
11:21:50|26623.29
11:21:51|26622.87
11:21:52|26619.63
11:21:53|26622.39
11:21:54|26625.15
11:21:55|26625.99
11:21:56|26623.31
11:21:57|26628.26
11:21:58|26627.19
11:21:59|26626.99
11:22:00|26632.86
11:22:01|26632.38
11:22:02|26632.86
11:22:03|26630.12
11:22:04|26626.75
11:22:05|26627.17
11:22:06|26630.84
11:22:08|26626.96
11:22:09|26629.46
11:22:10|26618.95
11:22:11|26620.52
11:22:13|26619.45
11:22:14|26622.25
11:22:15|26630.7
11:22:16|26622.65
11:22:16|26620.66
11:22:18|26616.54
11:22:19|26618.67
11:22:20|26618.59
11:22:21|26624.52
11:22:22|26622.64
11:22:23|26620.67
11:22:24|26622.9
11:22:25|26625.6
11:22:26|26624.48
11:22:28|26622.76
11:22:28|26621.43
11:22:29|26624.31
11:22:31|26625.62
11:22:31|26623.98
11:22:32|26622.02
11:22:34|26623.68
11:22:34|26623.39
11:22:36|26617.27
11:22:36|26617.56
11:22:37|26617.57
11:22:39|26616.18
11:22:39|26615.04
11:22:41|26615.92
11:22:42|26613.67
11:22:43|26614.8
11:22:44|26611.01
11:22:45|26611.63
11:22:46|26614.45
11:22:47|26613.93
11:22:48|26612.08
11:22:50|26614.13
11:22:50|26614.38
11:22:51|26613.94
11:22:52|26614.11
11:22:53|26616.87
11:22:54|26616.51
11:22:55|26621.7
11:22:56|26622.72
11:22:57|26624.23
11:22:58|26622.19
11:22:59|26624.08
11:23:00|26622.4
11:23:01|26627.2
11:23:02|26632.58
11:23:03|26630.51
11:23:04|26627.87
11:23:05|26628.56
11:23:06|26624.25
11:23:07|26620.53
11:23:09|26624.47
11:23:10|26618.31
11:23:12|26617.69
11:23:12|26617.97
11:23:14|26622.34
11:23:14|26624.16
11:23:15|26627.
11:23:17|26624.79
11:23:18|26627.37
11:23:19|26624.83
11:23:20|26626.72
11:23:21|26627.29
11:23:22|26623.03
11:23:23|26620.4
11:23:24|26620.55
11:23:25|26624.
11:23:26|26616.88
11:23:27|26619.22
11:23:28|26619.05
11:23:29|26620.64
11:23:30|26617.68
11:23:31|26619.3
11:23:32|26620.14
11:23:33|26616.46
11:23:34|26626.6
11:23:35|26622.31
11:23:36|26627.08
11:23:37|26623.84
11:23:38|26618.37
11:23:39|26619.41
11:23:40|26620.55
11:23:41|26621.4
11:23:42|26623.77
11:23:43|26623.21
11:23:44|26621.9
11:23:46|26626.38
11:23:46|26627.21
11:23:48|26626.5
11:23:49|26624.89
11:23:49|26626.
11:23:51|26626.5
11:23:51|26628.81
11:23:52|26628.71
11:23:53|26626.07
11:23:55|26627.43
11:23:56|26627.32
11:23:56|26631.42
11:23:57|26630.02
11:23:59|26629.76
11:24:00|26627.99
11:24:00|26629.5
11:24:02|26622.53
11:24:03|26621.17
11:24:03|26621.46
11:24:05|26615.8
11:24:05|26613.99
11:24:06|26618.39
11:24:08|26618.44
11:24:09|26615.02
11:24:11|26615.02
11:24:11|26613.2
11:24:12|26615.3
11:24:13|26615.2
11:24:15|26614.14
11:24:16|26615.58
11:24:17|26616.02
11:24:19|26611.53
11:24:20|26615.95
11:24:21|26617.38
11:24:22|26622.98
11:24:23|26624.95
11:24:24|26624.34
11:24:25|26624.23
11:24:26|26623.46
11:24:27|26627.81
11:24:28|26628.49
11:24:29|26626.01
11:24:30|26627.96
11:24:31|26626.04
11:24:31|26626.48
11:24:33|26621.97
11:24:34|26622.29
11:24:35|26622.99
11:24:36|26618.5
11:24:37|26621.48
11:24:38|26621.85
11:24:39|26618.23
11:24:40|26616.11
11:24:41|26616.39
11:24:42|26614.5
11:24:43|26614.75
11:24:44|26618.91
11:24:45|26617.86
11:24:46|26618.58
11:24:47|26618.57
11:24:48|26619.2
11:24:49|26619.21
11:24:50|26619.01
11:24:51|26624.23
11:24:52|26627.34
11:24:53|26628.
11:24:54|26638.92
11:24:56|26634.08
11:24:56|26636.65
11:24:57|26638.26
11:24:58|26634.69
11:24:59|26629.27
11:25:00|26630.38
11:25:01|26628.79
11:25:02|26631.44
11:25:03|26631.71
11:25:04|26630.85
11:25:05|26630.02
11:25:06|26631.98
11:25:07|26637.57
11:25:08|26642.51
11:25:09|26641.51
11:25:11|26642.59
11:25:12|26648.02
11:25:13|26647.37
11:25:14|26647.03
11:25:15|26646.24
11:25:16|26650.07
11:25:18|26660.28
11:25:19|26661.21
11:25:20|26659.26
11:25:21|26662.02
11:25:22|26663.26
11:25:23|26663.15
11:25:24|26666.18
11:25:25|26663.68
11:25:26|26662.91
11:25:27|26665.64
11:25:28|26660.96
11:25:29|26665.44
11:25:30|26662.9
11:25:31|26659.46
11:25:32|26661.16
11:25:33|26664.71
11:25:33|26668.37
11:25:34|26669.6
11:25:36|26665.67
11:25:37|26666.97
11:25:38|26666.86
11:25:39|26666.86
11:25:40|26666.17
11:25:41|26664.5
11:25:42|26664.07
11:25:43|26665.23
11:25:44|26667.99
11:25:45|26671.55
11:25:46|26671.53
11:25:47|26669.27
11:25:48|26673.05
11:25:49|26677.74
11:25:50|26678.07
11:25:51|26673.79
11:25:52|26673.89
11:25:53|26673.59
11:25:54|26670.
11:25:55|26675.24
11:25:56|26669.89
11:25:57|26670.37
11:25:58|26670.28
11:25:59|26671.46
11:26:00|26672.42
11:26:01|26670.23
11:26:02|26660.86
11:26:03|26656.33
11:26:04|26658.83
11:26:05|26655.12
11:26:06|26659.3
11:26:07|26659.51
11:26:08|26662.48
11:26:09|26664.71
11:26:10|26670.14
11:26:11|26670.24
11:26:13|26672.32
11:26:14|26676.67
11:26:15|26680.96
11:26:16|26675.91
11:26:17|26674.5
11:26:18|26672.12
11:26:19|26674.
11:26:20|26672.9
11:26:21|26675.9
11:26:22|26679.83
11:26:23|26679.44
11:26:24|26681.42
11:26:25|26687.99
11:26:26|26688.88
11:26:27|26687.58
11:26:28|26681.67
11:26:29|26687.08
11:26:30|26682.76
11:26:31|26684.02
11:26:32|26682.62
11:26:33|26682.71
11:26:34|26683.07
11:26:35|26682.71
11:26:36|26683.33
11:26:37|26679.99
11:26:38|26680.89
11:26:39|26681.47
11:26:40|26681.22
11:26:41|26674.85
11:26:42|26674.41
11:26:43|26673.94
11:26:44|26674.17
11:26:45|26675.17
11:26:46|26674.67
11:26:47|26673.84
11:26:48|26668.18
11:26:49|26668.09
11:26:50|26667.47
11:26:51|26669.5
11:26:52|26668.35
11:26:53|26668.43
11:26:54|26662.27
11:26:55|26662.55
11:26:56|26662.5
11:26:57|26653.21
11:26:58|26656.49
11:26:59|26663.49
11:27:00|26666.08
11:27:01|26657.56
11:27:02|26657.95
11:27:03|26657.79
11:27:04|26657.95
11:27:05|26662.1
11:27:06|26659.49
11:27:07|26661.67
11:27:08|26666.81
11:27:09|26667.91
11:27:10|26668.52
11:27:11|26668.74
11:27:13|26669.32
11:27:14|26673.02
11:27:15|26675.5
11:27:16|26678.52
11:27:17|26678.88
11:27:18|26682.
11:27:19|26678.98
11:27:20|26674.4
11:27:22|26673.97
11:27:22|26676.49
11:27:24|26673.04
11:27:25|26670.
11:27:26|26666.55
11:27:27|26667.78
11:27:28|26666.44
11:27:28|26671.33
11:27:29|26673.48
11:27:31|26674.68
11:27:32|26676.
11:27:32|26678.95
11:27:33|26679.17
11:27:35|26679.53
11:27:36|26681.96
11:27:37|26681.63
11:27:38|26681.72
11:27:39|26681.5
11:27:40|26681.39
11:27:41|26681.94
11:27:42|26684.21
11:27:43|26689.06
11:27:44|26688.08
11:27:45|26689.11
11:27:46|26690.
11:27:47|26688.63
11:27:48|26689.81
11:27:49|26688.56
11:27:50|26685.66
11:27:51|26684.6
11:27:52|26678.85
11:27:53|26677.46
11:27:54|26676.06
11:27:55|26677.29
11:27:56|26678.52
11:27:57|26678.04
11:27:58|26678.45
11:27:59|26676.81
11:28:00|26679.48
11:28:01|26678.07
11:28:02|26677.94
11:28:03|26676.76
11:28:04|26675.7
11:28:05|26673.04
11:28:06|26670.98
11:28:08|26675.41
11:28:09|26675.42
11:28:09|26674.88
11:28:10|26674.8
11:28:12|26674.71
11:28:13|26671.17
11:28:14|26675.49
11:28:15|26672.58
11:28:16|26671.76
11:28:18|26673.04
11:28:19|26677.53
11:28:20|26677.61
11:28:21|26675.84
11:28:22|26675.87
11:28:23|26682.03
11:28:24|26682.54
11:28:25|26684.
11:28:26|26680.5
11:28:27|26683.08
11:28:28|26682.18
11:28:29|26684.03
11:28:30|26686.78
11:28:31|26686.14
11:28:32|26685.57
11:28:33|26686.93
11:28:34|26688.94
11:28:36|26679.11
11:28:36|26681.11
11:28:37|26680.8
11:28:38|26682.59
11:28:40|26682.41
11:28:40|26680.65
11:28:41|26675.84
11:28:42|26676.69
11:28:43|26681.5
11:28:44|26681.46
11:28:46|26679.25
11:28:47|26685.46
11:28:47|26683.85
11:28:48|26683.68
11:28:50|26684.43
11:28:50|26684.53
11:28:52|26683.86
11:28:53|26686.2
11:28:54|26682.72
11:28:55|26683.86
11:28:56|26689.16
11:28:57|26689.21
11:28:58|26686.91
11:28:59|26690.3
11:29:00|26691.42
11:29:01|26694.81
11:29:02|26693.9
11:29:03|26693.26
11:29:04|26694.5
11:29:05|26695.83
11:29:07|26694.79
11:29:07|26691.84
11:29:09|26691.81
11:29:09|26692.8
11:29:11|26690.7
11:29:12|26688.99
11:29:13|26689.99
11:29:14|26688.
11:29:15|26682.69
11:29:17|26680.19
11:29:17|26678.29
11:29:18|26674.89
11:29:20|26680.5
11:29:21|26679.68
11:29:21|26680.01
11:29:23|26678.44
11:29:24|26679.35
11:29:24|26675.12
11:29:25|26675.6
11:29:27|26675.63
11:29:28|26676.66
11:29:29|26673.8
11:29:30|26673.01
11:29:31|26672.15
11:29:32|26672.
11:29:34|26673.87
11:29:34|26674.01
11:29:35|26675.1
11:29:36|26673.84
11:29:37|26674.46
11:29:38|26674.45
11:29:39|26678.04
11:29:40|26678.04
11:29:41|26674.36
11:29:42|26669.89
11:29:43|26669.43
11:29:44|26667.39
11:29:45|26669.31
11:29:46|26666.95
11:29:47|26666.57
11:29:48|26662.49
11:29:49|26663.85
11:29:50|26662.
11:29:52|26661.4
11:29:52|26660.61
11:29:53|26659.79
11:29:54|26661.03
11:29:55|26662.75
11:29:56|26664.71
11:29:57|26663.36
11:29:58|26659.65
11:29:59|26656.99
11:30:00|26656.73
11:30:01|26656.64
11:30:02|26652.12
11:30:03|26653.37
11:30:04|26654.8
11:30:06|26658.8
11:30:06|26659.04
11:30:07|26659.6
11:30:08|26658.44
11:30:09|26658.85
11:30:10|26660.44
11:30:12|26659.
11:30:13|26658.27
11:30:14|26656.
11:30:15|26655.77
11:30:16|26654.62
11:30:18|26653.08
11:30:19|26652.5
11:30:20|26650.78
11:30:21|26650.
11:30:22|26644.49
11:30:23|26637.22
11:30:24|26631.98
11:30:25|26626.6
11:30:27|26632.45
11:30:27|26630.28
11:30:28|26630.89
11:30:29|26629.76
11:30:30|26628.53
11:30:31|26629.02
11:30:33|26629.93
11:30:34|26631.24
11:30:35|26631.63
11:30:36|26628.91
11:30:36|26631.5
11:30:38|26632.5
11:30:38|26633.37
11:30:40|26633.89
11:30:40|26630.66
11:30:41|26630.51
11:30:43|26627.41
11:30:44|26628.02
11:30:45|26631.82
11:30:46|26625.01
11:30:46|26623.28
11:30:47|26626.07
11:30:49|26625.83
11:30:50|26625.7
11:30:51|26627.34
11:30:51|26625.13
11:30:53|26626.48
11:30:54|26626.27
11:30:55|26628.88
11:30:56|26626.07
11:30:57|26625.34
11:30:58|26623.46
11:30:59|26620.
11:31:00|26619.5
11:31:01|26618.99
11:31:02|26620.
11:31:03|26626.75
11:31:04|26627.41
11:31:05|26633.
11:31:06|26629.48
11:31:07|26628.24
11:31:08|26638.13
11:31:09|26634.99
11:31:10|26627.52
11:31:11|26627.27
11:31:12|26629.83
11:31:13|26626.88
11:31:14|26620.01
11:31:15|26623.87
11:31:16|26624.35
11:31:18|26625.66
11:31:19|26623.53
11:31:20|26622.39
11:31:21|26620.98
11:31:22|26622.28
11:31:24|26610.2
11:31:24|26610.91
11:31:25|26608.34
11:31:26|26602.54
11:31:27|26597.53
11:31:28|26590.91
11:31:29|26590.48
11:31:30|26594.31
11:31:31|26596.02
11:31:32|26587.54
11:31:33|26596.88
11:31:35|26596.16
11:31:36|26596.62
11:31:37|26608.5
11:31:38|26610.06
11:31:38|26603.81
11:31:39|26610.67
11:31:40|26606.45
11:31:42|26608.02
11:31:43|26608.47
11:31:44|26607.54
11:31:45|26610.41
11:31:46|26613.2
11:31:47|26614.73
11:31:48|26614.12
11:31:49|26612.04
11:31:50|26610.64
11:31:52|26610.
11:31:52|26609.53
11:31:54|26614.43
11:31:54|26612.39
11:31:55|26622.35
11:31:56|26621.47
11:31:57|26624.24
11:31:58|26624.1
11:31:59|26625.14
11:32:00|26622.98
11:32:01|26621.86
11:32:02|26620.02
11:32:03|26621.05
11:32:05|26632.13
11:32:05|26626.01
11:32:07|26621.01
11:32:07|26616.94
11:32:09|26622.43
11:32:10|26623.34
11:32:10|26624.1
11:32:11|26620.02
11:32:13|26616.72
11:32:13|26613.95
11:32:14|26607.3
11:32:15|26610.59
11:32:17|26608.74
11:32:17|26603.81
11:32:18|26606.69
11:32:20|26611.37
11:32:21|26611.48
11:32:23|26614.38
11:32:23|26612.47
11:32:24|26617.39
11:32:25|26615.3
11:32:26|26616.73
11:32:28|26618.78
11:32:28|26619.65
11:32:29|26617.58
11:32:30|26617.56
11:32:31|26618.33
11:32:32|26628.56
11:32:33|26631.28
11:32:34|26630.09
11:32:35|26629.49
11:32:36|26624.29
11:32:38|26626.36
11:32:39|26630.11
11:32:39|26626.35
11:32:41|26630.94
11:32:42|26630.06
11:32:43|26631.95
11:32:43|26632.69
11:32:45|26633.27
11:32:46|26633.55
11:32:47|26637.
11:32:48|26642.01
11:32:49|26642.71
11:32:50|26642.96
11:32:51|26639.24
11:32:52|26643.87
11:32:53|26643.75
11:32:54|26641.73
11:32:55|26646.94
11:32:56|26646.19
11:32:57|26645.27
11:32:59|26647.72
11:33:00|26653.38
11:33:01|26654.31
11:33:02|26656.43
11:33:03|26657.05
11:33:04|26657.96
11:33:05|26663.29
11:33:06|26658.88
11:33:07|26663.8
11:33:08|26670.
11:33:09|26670.39
11:33:10|26671.72
11:33:11|26667.16
11:33:12|26663.69
11:33:13|26664.34
11:33:14|26664.01
11:33:15|26660.54
11:33:16|26660.9
11:33:17|26660.
11:33:18|26663.69
11:33:20|26659.49
11:33:21|26656.49
11:33:22|26656.17
11:33:23|26655.55
11:33:24|26655.06
11:33:25|26655.5
11:33:26|26659.07
11:33:28|26657.93
11:33:28|26660.82
11:33:29|26662.2
11:33:30|26663.36
11:33:32|26668.1
11:33:32|26668.47
11:33:33|26669.99
11:33:34|26665.21
11:33:36|26665.12
11:33:37|26664.36
11:33:38|26664.71
11:33:39|26663.14
11:33:40|26666.44
11:33:41|26662.88
11:33:42|26662.48
11:33:43|26665.27
11:33:44|26666.55
11:33:45|26665.4
11:33:46|26662.87
11:33:47|26664.49
11:33:48|26664.1
11:33:49|26663.28
11:33:50|26668.78
11:33:51|26668.78
11:33:52|26669.99
11:33:53|26668.11
11:33:54|26667.75
11:33:55|26663.35
11:33:56|26663.79
11:33:58|26663.94
11:33:58|26665.05
11:33:59|26664.52
11:34:00|26666.15
11:34:01|26661.7
11:34:02|26666.64
11:34:03|26667.47
11:34:04|26671.24
11:34:05|26675.2
11:34:06|26681.
11:34:07|26674.01
11:34:08|26671.53
11:34:09|26666.21
11:34:10|26666.57
11:34:11|26668.46
11:34:12|26667.55
11:34:13|26669.83
11:34:15|26657.07
11:34:16|26658.2
11:34:16|26657.06
11:34:17|26659.19
11:34:18|26659.18
11:34:20|26656.
11:34:21|26659.44
11:34:22|26659.61
11:34:23|26657.94
11:34:25|26658.71
11:34:25|26654.29
11:34:26|26653.73
11:34:27|26652.08
11:34:29|26652.7
11:34:30|26652.75
11:34:31|26650.16
11:34:32|26649.81
11:34:33|26645.48
11:34:35|26644.74
11:34:35|26646.66
11:34:36|26648.32
11:34:37|26652.12
11:34:39|26650.53
11:34:40|26651.46
11:34:40|26654.87
11:34:42|26659.15
11:34:43|26660.55
11:34:43|26660.4
11:34:45|26659.58
11:34:46|26658.74
11:34:47|26654.93
11:34:48|26658.26
11:34:49|26649.53
11:34:49|26655.84
11:34:50|26656.27
11:34:52|26656.73
11:34:53|26650.77
11:34:54|26650.8
11:34:54|26646.94
11:34:56|26647.38
11:34:57|26647.12
11:34:58|26647.86
11:34:59|26646.06
11:35:00|26649.35
11:35:01|26649.36
11:35:02|26648.93
11:35:02|26650.89
11:35:03|26648.49
11:35:05|26645.13
11:35:06|26647.45
11:35:07|26647.87
11:35:08|26647.23
11:35:09|26650.74
11:35:10|26649.5
11:35:11|26645.93
11:35:12|26646.97
11:35:13|26648.75
11:35:13|26648.2
11:35:15|26650.08
11:35:16|26655.62
11:35:17|26655.15
11:35:18|26650.96
11:35:19|26654.
11:35:20|26657.42
11:35:21|26656.33
11:35:22|26660.42
11:35:24|26659.29
11:35:25|26661.65
11:35:26|26661.9
11:35:27|26659.83
11:35:28|26658.5
11:35:30|26655.33
11:35:30|26656.49
11:35:32|26655.98
11:35:32|26656.29
11:35:34|26652.51
11:35:34|26651.36
11:35:35|26652.11
11:35:37|26648.41
11:35:38|26647.73
11:35:39|26648.93
11:35:39|26653.7
11:35:41|26653.43
11:35:42|26649.36
11:35:43|26647.95
11:35:44|26646.49
11:35:45|26645.93
11:35:46|26639.99
11:35:47|26639.79
11:35:48|26642.91
11:35:49|26641.94
11:35:50|26642.89
11:35:51|26641.71
11:35:52|26640.44
11:35:52|26640.
11:35:53|26638.7
11:35:55|26638.33
11:35:56|26643.03
11:35:57|26641.
11:35:58|26639.51
11:35:59|26636.91
11:36:00|26636.99
11:36:00|26641.96
11:36:02|26640.38
11:36:03|26638.68
11:36:03|26640.74
11:36:05|26638.49
11:36:06|26638.49
11:36:07|26638.02
11:36:07|26637.93
11:36:09|26639.5
11:36:10|26640.6
11:36:11|26642.14
11:36:12|26645.95
11:36:13|26643.95
11:36:14|26645.52
11:36:15|26644.3
11:36:16|26641.
11:36:17|26638.81
11:36:18|26638.03
11:36:19|26637.86
11:36:20|26638.65
11:36:21|26630.72
11:36:22|26629.88
11:36:24|26629.67
11:36:24|26628.57
11:36:25|26619.
11:36:26|26622.29
11:36:27|26627.53
11:36:29|26629.5
11:36:30|26627.27
11:36:31|26624.94
11:36:31|26630.96
11:36:33|26628.01
11:36:34|26630.29
11:36:35|26630.57
11:36:36|26631.45
11:36:37|26630.68
11:36:38|26637.48
11:36:39|26634.23
11:36:40|26631.4
11:36:41|26631.32
11:36:42|26634.24
11:36:43|26635.41
11:36:44|26640.76
11:36:45|26639.5
11:36:46|26641.54
11:36:47|26641.96
11:36:48|26638.81
11:36:49|26635.28
11:36:50|26634.5
11:36:51|26635.01
11:36:52|26632.2
11:36:53|26629.75
11:36:54|26631.23
11:36:55|26627.93
11:36:56|26628.46
11:36:57|26628.78
11:36:58|26622.98
11:36:59|26624.81
11:37:00|26619.58
11:37:01|26621.53
11:37:02|26618.73
11:37:03|26621.98
11:37:04|26621.05
11:37:05|26620.89
11:37:06|26624.41
11:37:07|26623.94
11:37:08|26624.91
11:37:09|26622.51
11:37:10|26625.5
11:37:11|26625.
11:37:12|26628.2
11:37:13|26634.27
11:37:14|26632.16
11:37:15|26629.08
11:37:16|26626.38
11:37:17|26631.59
11:37:18|26631.27
11:37:19|26634.55
11:37:20|26632.75
11:37:21|26632.82
11:37:23|26634.81
11:37:24|26637.02
11:37:25|26634.27
11:37:26|26635.8
11:37:27|26636.47
11:37:28|26634.84
11:37:29|26635.73
11:37:30|26635.5
11:37:31|26635.43
11:37:33|26643.5
11:37:34|26641.98
11:37:35|26635.69
11:37:36|26637.46
11:37:37|26635.69
11:37:38|26636.39
11:37:38|26635.08
11:37:40|26635.34
11:37:41|26633.75
11:37:42|26635.26
11:37:43|26634.38
11:37:43|26634.84
11:37:45|26634.36
11:37:46|26630.19
11:37:47|26629.74
11:37:48|26631.72
11:37:48|26632.18
11:37:49|26631.53
11:37:51|26631.03
11:37:52|26629.75
11:37:53|26630.07
11:37:54|26629.44
11:37:55|26628.87
11:37:56|26628.6
11:37:57|26629.63
11:37:58|26624.71
11:37:59|26629.25
11:38:00|26628.01
11:38:01|26629.7
11:38:02|26630.01
11:38:02|26632.63
11:38:04|26632.35
11:38:05|26632.11
11:38:06|26633.51
11:38:07|26636.53
11:38:08|26638.12
11:38:09|26638.02
11:38:10|26634.43
11:38:11|26635.02
11:38:12|26635.5
11:38:13|26634.12
11:38:14|26633.56
11:38:15|26636.27
11:38:16|26635.87
11:38:17|26634.98
11:38:18|26633.7
11:38:19|26628.96
11:38:20|26626.
11:38:21|26630.31
11:38:22|26631.44
11:38:23|26631.85
11:38:24|26631.41
11:38:25|26630.86
11:38:27|26627.61
11:38:28|26627.6
11:38:28|26627.1
11:38:30|26626.28
11:38:31|26623.92
11:38:32|26628.1
11:38:33|26627.46
11:38:35|26631.44
11:38:35|26632.56
11:38:36|26629.53
11:38:38|26626.98
11:38:39|26626.44
11:38:40|26627.42
11:38:41|26630.67
11:38:42|26631.43
11:38:43|26630.37
11:38:44|26629.81
11:38:45|26630.33
11:38:46|26629.77
11:38:47|26628.57
11:38:48|26630.5
11:38:49|26631.5
11:38:50|26630.85
11:38:51|26630.19
11:38:52|26634.36
11:38:53|26632.83
11:38:54|26633.71
11:38:55|26631.22
11:38:56|26631.09
11:38:57|26635.6
11:38:58|26632.36
11:38:59|26633.75
11:39:01|26635.98
11:39:01|26634.
11:39:02|26632.32
11:39:04|26630.5
11:39:05|26629.45
11:39:06|26630.28
11:39:07|26625.99
11:39:08|26626.49
11:39:09|26628.29
11:39:10|26627.07
11:39:11|26627.5
11:39:12|26628.44
11:39:13|26627.29
11:39:14|26632.03
11:39:15|26634.12
11:39:16|26634.36
11:39:17|26631.7
11:39:19|26631.25
11:39:19|26631.01
11:39:20|26632.11
11:39:21|26631.52
11:39:22|26631.9
11:39:23|26635.5
11:39:25|26634.84
11:39:26|26632.63
11:39:27|26634.27
11:39:29|26644.72
11:39:30|26644.71
11:39:31|26643.7
11:39:32|26644.3
11:39:34|26644.83
11:39:34|26648.91
11:39:35|26654.59
11:39:37|26651.81
11:39:38|26653.63
11:39:39|26649.59
11:39:40|26653.22
11:39:41|26654.16
11:39:42|26654.49
11:39:43|26651.21
11:39:44|26650.24
11:39:45|26653.71
11:39:46|26649.99
11:39:46|26649.42
11:39:48|26650.83
11:39:49|26653.05
11:39:50|26653.82
11:39:51|26655.8
11:39:52|26656.72
11:39:53|26655.78
11:39:54|26654.5
11:39:54|26655.94
11:39:56|26656.02
11:39:57|26659.
11:39:58|26661.75
11:39:59|26665.86
11:39:59|26667.15
11:40:01|26667.51
11:40:02|26664.26
11:40:03|26663.47
11:40:04|26663.35
11:40:05|26659.87
11:40:05|26659.46
11:40:07|26658.9
11:40:08|26658.71
11:40:08|26662.56
11:40:10|26665.77
11:40:11|26664.53
11:40:11|26667.5
11:40:12|26671.6
11:40:14|26674.49
11:40:15|26676.23
11:40:16|26675.78
11:40:17|26678.09
11:40:18|26668.11
11:40:19|26667.17
11:40:20|26672.22
11:40:21|26671.36
11:40:22|26673.41
11:40:23|26669.79
11:40:24|26675.17
11:40:25|26673.75
11:40:26|26676.31
11:40:27|26678.17
11:40:29|26681.58
11:40:29|26679.68
11:40:30|26679.44
11:40:31|26678.5
11:40:32|26680.27
11:40:33|26682.78
11:40:34|26682.82
11:40:35|26683.77
11:40:36|26683.51
11:40:37|26685.45
11:40:39|26683.96
11:40:40|26683.56
11:40:41|26684.11
11:40:42|26688.34
11:40:43|26685.88
11:40:44|26688.37
11:40:45|26687.72
11:40:46|26687.88
11:40:47|26684.19
11:40:48|26679.86
11:40:49|26681.58
11:40:50|26687.13
11:40:51|26684.
11:40:52|26682.75
11:40:53|26677.03
11:40:54|26679.87
11:40:55|26679.78
11:40:56|26682.82
11:40:57|26684.24
11:40:58|26682.74
11:40:59|26681.23
11:41:00|26685.52
11:41:01|26687.58
11:41:02|26683.41
11:41:03|26683.04
11:41:04|26684.5
11:41:05|26685.11
11:41:06|26682.19
11:41:07|26684.98
11:41:08|26685.5
11:41:09|26688.
11:41:10|26695.46
11:41:11|26697.
11:41:12|26700.
11:41:13|26703.67
11:41:14|26716.55
11:41:15|26711.64
11:41:16|26707.4
11:41:17|26709.48
11:41:18|26705.08
11:41:19|26696.98
11:41:20|26706.
11:41:21|26705.46
11:41:22|26703.46
11:41:23|26699.66
11:41:24|26704.93
11:41:25|26709.42
11:41:27|26704.78
11:41:28|26711.34
11:41:30|26711.62
11:41:30|26710.92
11:41:31|26716.74
11:41:33|26716.97
11:41:34|26715.38
11:41:35|26716.58
11:41:36|26714.5
11:41:37|26712.48
11:41:38|26711.07
11:41:39|26711.11
11:41:40|26715.52
11:41:41|26714.17
11:41:42|26712.83
11:41:43|26719.78
11:41:44|26718.77
11:41:45|26714.43
11:41:47|26743.38
11:41:48|26738.25
11:41:48|26732.34
11:41:50|26725.44
11:41:51|26741.18
11:41:51|26740.49
11:41:53|26751.01
11:41:54|26755.07
11:41:55|26756.63
11:41:56|26774.87
11:41:57|26767.51
11:41:58|26762.48
11:41:59|26762.85
11:42:00|26765.92
11:42:01|26763.9
11:42:02|26759.39
11:42:03|26752.1
11:42:04|26739.59
11:42:05|26735.88
11:42:06|26746.2
11:42:07|26744.46
11:42:08|26746.66
11:42:09|26771.5
11:42:10|26769.12
11:42:11|26756.61
11:42:12|26752.64
11:42:13|26771.61
11:42:14|26782.39
11:42:15|26777.68
11:42:16|26777.4
11:42:17|26783.77
11:42:18|26797.45
11:42:19|26833.07
11:42:20|26850.02
11:42:21|26843.95
11:42:22|26817.39
11:42:23|26812.31
11:42:24|26803.87
11:42:25|26795.54
11:42:26|26780.
11:42:28|26810.57
11:42:28|26818.14
11:42:30|26817.44
11:42:31|26805.31
11:42:32|26795.98
11:42:33|26804.61
11:42:33|26794.75
11:42:35|26793.97
11:42:36|26808.36
11:42:37|26813.01
11:42:38|26811.4
11:42:39|26806.2
11:42:40|26805.45
11:42:41|26810.39
11:42:42|26807.69
11:42:43|26804.53
11:42:44|26804.72
11:42:45|26807.18
11:42:46|26795.55
11:42:47|26795.5
11:42:47|26788.59
11:42:49|26794.
11:42:50|26797.97
11:42:51|26806.
11:42:52|26800.83
11:42:53|26794.
11:42:54|26795.98
11:42:54|26794.09
11:42:56|26789.37
11:42:56|26789.
11:42:58|26783.95
11:42:59|26791.57
11:43:01|26788.58
11:43:01|26793.97
11:43:02|26800.44
11:43:03|26805.1
11:43:04|26795.31
11:43:05|26795.2
11:43:06|26799.49
11:43:07|26791.58
11:43:08|26787.94
11:43:09|26791.52
11:43:10|26791.18
11:43:11|26788.
11:43:12|26792.57
11:43:13|26788.19
11:43:14|26786.66
11:43:15|26777.79
11:43:16|26769.72
11:43:17|26768.13
11:43:18|26766.2
11:43:19|26767.95
11:43:20|26767.
11:43:21|26783.28
11:43:22|26786.67
11:43:23|26786.27
11:43:24|26798.33
11:43:25|26800.56
11:43:26|26800.84
11:43:27|26796.25
11:43:29|26790.38
11:43:30|26792.36
11:43:31|26787.1
11:43:32|26784.4
11:43:33|26783.26
11:43:34|26772.25
11:43:35|26776.95
11:43:37|26771.51
11:43:38|26775.41
11:43:39|26773.48
11:43:39|26778.
11:43:41|26778.37
11:43:42|26778.55
11:43:43|26796.98
11:43:43|26798.18
11:43:44|26794.54
11:43:46|26795.71
11:43:47|26803.31
11:43:48|26797.67
11:43:48|26793.17
11:43:50|26799.63
11:43:51|26800.6
11:43:52|26817.04
11:43:53|26813.51
11:43:54|26819.08
11:43:55|26811.01
11:43:56|26817.09
11:43:57|26812.16
11:43:58|26810.5
11:43:59|26809.
11:44:00|26805.98
11:44:01|26812.49
11:44:02|26811.56
11:44:03|26817.09
11:44:04|26815.
11:44:05|26820.07
11:44:06|26815.39
11:44:07|26821.53
11:44:08|26816.51
11:44:09|26814.
11:44:10|26813.07
11:44:11|26824.03
11:44:12|26825.38
11:44:13|26836.35
11:44:14|26836.62
11:44:15|26842.51
11:44:16|26850.36
11:44:17|26875.83
11:44:18|26872.97
11:44:19|26886.13
11:44:20|26881.32
11:44:21|26874.32
11:44:22|26877.77
11:44:23|26859.77
11:44:24|26871.4
11:44:25|26851.06
11:44:26|26854.53
11:44:27|26850.71
11:44:28|26844.8
11:44:30|26839.74
11:44:31|26828.96
11:44:32|26840.2
11:44:33|26830.75
11:44:35|26838.41
11:44:35|26838.89
11:44:36|26839.91
11:44:37|26832.54
11:44:38|26837.32
11:44:39|26846.39
11:44:40|26842.56
11:44:41|26852.56
11:44:42|26863.19
11:44:44|26867.9
11:44:45|26866.07
11:44:46|26867.13
11:44:47|26861.97
11:44:48|26861.32
11:44:49|26853.5
11:44:50|26855.51
11:44:51|26843.4
11:44:52|26842.42
11:44:53|26839.04
11:44:54|26841.14
11:44:55|26841.67
11:44:56|26838.24
11:44:57|26837.51
11:44:58|26837.39
11:44:59|26838.01
11:45:01|26842.77
11:45:01|26843.65
11:45:02|26851.13
11:45:03|26860.07
11:45:04|26866.52
11:45:06|26863.26
11:45:06|26855.43
11:45:07|26853.97
11:45:09|26851.04
11:45:09|26848.77
11:45:10|26844.04
11:45:11|26847.35
11:45:12|26846.15
11:45:13|26853.12
11:45:14|26860.4
11:45:16|26858.24
11:45:16|26858.42
11:45:17|26858.83
11:45:18|26862.86
11:45:19|26868.98
11:45:21|26864.69
11:45:21|26861.86
11:45:22|26858.71
11:45:23|26858.8
11:45:24|26844.59
11:45:26|26846.55
11:45:27|26845.7
11:45:27|26858.98
11:45:28|26857.47
11:45:29|26854.02
11:45:31|26854.84
11:45:32|26853.5
11:45:33|26854.72
11:45:34|26847.
11:45:36|26847.37
11:45:36|26847.21
11:45:37|26846.45
11:45:39|26845.78
11:45:40|26850.
11:45:41|26856.57
11:45:41|26857.63
11:45:43|26855.
11:45:44|26857.71
11:45:45|26850.13
11:45:46|26849.76
11:45:47|26853.94
11:45:48|26847.
11:45:48|26850.98
11:45:50|26851.11
11:45:51|26845.23
11:45:51|26842.78
11:45:53|26845.51
11:45:54|26847.79
11:45:55|26842.95
11:45:56|26848.6
11:45:57|26850.32
11:45:58|26850.31
11:45:59|26860.49
11:46:00|26857.03
11:46:01|26852.39
11:46:02|26866.64
11:46:02|26871.69
11:46:03|26875.
11:46:05|26860.64
11:46:06|26859.3
11:46:07|26860.55
11:46:08|26855.48
11:46:09|26849.94
11:46:10|26849.7
11:46:11|26846.83
11:46:12|26847.24
11:46:14|26845.45
11:46:15|26842.3
11:46:15|26835.79
11:46:17|26830.71
11:46:18|26831.54
11:46:19|26833.07
11:46:20|26830.11
11:46:20|26831.98
11:46:22|26829.96
11:46:23|26828.52
11:46:24|26827.39
11:46:24|26819.29
11:46:26|26816.18
11:46:27|26818.89
11:46:28|26812.19
11:46:29|26820.8
11:46:29|26819.16
11:46:30|26824.51
11:46:32|26828.5
11:46:34|26830.74
11:46:35|26830.7
11:46:36|26832.61
11:46:36|26825.8
11:46:38|26823.63
11:46:39|26824.53
11:46:39|26826.97
11:46:40|26821.07
11:46:41|26821.1
11:46:43|26819.97
11:46:44|26813.99
11:46:45|26813.45
11:46:46|26813.45
11:46:47|26812.83
11:46:48|26811.24
11:46:49|26814.96
11:46:50|26819.45
11:46:51|26823.85
11:46:52|26820.15
11:46:53|26823.67
11:46:54|26824.4
11:46:55|26820.66
11:46:56|26817.99
11:46:57|26818.33
11:46:58|26817.22
11:46:59|26813.72
11:47:00|26810.35
11:47:01|26816.2
11:47:02|26811.89
11:47:03|26802.2
11:47:04|26798.6
11:47:05|26800.55
11:47:07|26805.44
11:47:07|26799.35
11:47:08|26798.49
11:47:09|26794.14
11:47:10|26793.48
11:47:11|26788.99
11:47:12|26794.96
11:47:13|26798.15
11:47:14|26813.59
11:47:15|26808.69
11:47:16|26804.7
11:47:17|26801.5
11:47:19|26807.33
11:47:19|26806.93
11:47:21|26812.61
11:47:21|26822.01
11:47:23|26816.93
11:47:23|26826.44
11:47:24|26834.55
11:47:25|26835.28
11:47:26|26822.88
11:47:28|26824.27
11:47:28|26823.74
11:47:29|26821.51
11:47:30|26824.86
11:47:31|26823.01
11:47:33|26821.81
11:47:34|26816.27
11:47:35|26809.85
11:47:36|26804.56
11:47:37|26807.33
11:47:38|26807.61
11:47:40|26807.23
11:47:41|26806.38
11:47:42|26810.07
11:47:42|26810.65
11:47:44|26809.37
11:47:45|26808.34
11:47:46|26807.31
11:47:47|26809.74
11:47:48|26811.97
11:47:49|26807.44
11:47:50|26805.85
11:47:51|26801.46
11:47:52|26802.68
11:47:53|26802.43
11:47:54|26800.26
11:47:55|26799.49
11:47:56|26802.99
11:47:57|26803.5
11:47:58|26801.76
11:47:59|26805.77
11:48:00|26800.1
11:48:01|26802.02
11:48:02|26803.67
11:48:03|26808.24
11:48:04|26810.81
11:48:06|26817.43
11:48:07|26819.86
11:48:08|26816.49
11:48:09|26823.18
11:48:10|26826.93
11:48:11|26830.91
11:48:12|26824.8
11:48:13|26827.5
11:48:14|26824.63
11:48:15|26821.07
11:48:16|26819.03
11:48:17|26821.08
11:48:18|26823.5
11:48:19|26826.03
11:48:20|26827.78
11:48:21|26828.
11:48:22|26827.26
11:48:23|26826.98
11:48:25|26827.
11:48:25|26826.2
11:48:26|26832.68
11:48:27|26835.48
11:48:28|26842.86
11:48:29|26842.25
11:48:30|26846.51
11:48:31|26846.26
11:48:32|26846.48
11:48:34|26837.19
11:48:35|26836.67
11:48:36|26840.65
11:48:38|26844.06
11:48:38|26840.65
11:48:40|26845.64
11:48:41|26842.38
11:48:41|26842.42
11:48:43|26842.43
11:48:43|26853.77
11:48:44|26851.93
11:48:46|26848.9
11:48:47|26848.76
11:48:48|26847.78
11:48:49|26846.91
11:48:50|26844.12
11:48:50|26845.94
11:48:52|26849.46
11:48:53|26847.13
11:48:54|26854.36
11:48:55|26853.5
11:48:56|26850.94
11:48:58|26857.46
11:48:58|26854.51
11:48:59|26851.8
11:49:00|26849.99
11:49:01|26852.77
11:49:02|26847.48
11:49:03|26851.98
11:49:04|26856.1
11:49:05|26869.35
11:49:06|26868.03
11:49:07|26867.51
11:49:09|26864.62
11:49:09|26869.72
11:49:10|26867.47
11:49:11|26854.89
11:49:13|26860.23
11:49:14|26849.69
11:49:14|26846.57
11:49:16|26846.45
11:49:16|26853.82
11:49:18|26853.87
11:49:19|26852.66
11:49:20|26852.88
11:49:20|26856.54
11:49:22|26859.76
11:49:23|26858.5
11:49:24|26859.8
11:49:25|26865.29
11:49:25|26868.2
11:49:27|26860.55
11:49:28|26864.32
11:49:28|26859.53
11:49:30|26853.
11:49:31|26854.57
11:49:32|26849.52
11:49:32|26847.45
11:49:34|26851.09
11:49:35|26849.26
11:49:36|26844.58
11:49:37|26850.17
11:49:39|26848.79
11:49:39|26849.88
11:49:41|26843.69
11:49:43|26839.55
11:49:43|26838.56
11:49:45|26837.34
11:49:46|26831.07
11:49:47|26831.13
11:49:48|26833.23
11:49:48|26831.19
11:49:50|26827.59
11:49:50|26826.26
11:49:52|26824.41
11:49:53|26819.08
11:49:54|26829.14
11:49:55|26828.08
11:49:55|26835.53
11:49:56|26835.19
11:49:58|26829.01
11:49:59|26830.
11:49:59|26832.27
11:50:00|26832.15
11:50:01|26832.07
11:50:02|26834.94
11:50:04|26839.87
11:50:05|26840.18
11:50:05|26832.66
11:50:06|26830.33
11:50:07|26829.59
11:50:08|26825.51
11:50:10|26822.19
11:50:10|26821.8
11:50:11|26822.74
11:50:12|26825.11
11:50:14|26826.82
11:50:14|26825.65
11:50:16|26826.2
11:50:17|26820.76
11:50:18|26820.25
11:50:19|26819.36
11:50:20|26815.8
11:50:21|26810.29
11:50:22|26809.85
11:50:23|26809.36
11:50:24|26803.84
11:50:25|26798.99
11:50:26|26804.5
11:50:27|26809.85
11:50:28|26809.28
11:50:29|26818.1
11:50:30|26811.13
11:50:31|26810.35
11:50:32|26811.09
11:50:33|26807.59
11:50:34|26808.83
11:50:35|26809.96
11:50:37|26811.98
11:50:38|26808.34
11:50:39|26801.52
11:50:40|26800.5
11:50:40|26793.43
11:50:41|26795.82
11:50:42|26804.51
11:50:43|26803.24
11:50:45|26798.64
11:50:46|26798.32
11:50:47|26802.68
11:50:48|26801.05
11:50:48|26803.91
11:50:50|26801.28
11:50:51|26804.
11:50:52|26804.88
11:50:53|26806.41
11:50:54|26809.47
11:50:55|26809.8
11:50:56|26806.32
11:50:57|26804.
11:50:58|26804.26
11:50:59|26811.26
11:51:00|26817.48
11:51:01|26813.
11:51:03|26819.5
11:51:03|26811.04
11:51:04|26820.19
11:51:05|26823.07
11:51:06|26825.34
11:51:07|26822.16
11:51:08|26827.27
11:51:09|26822.32
11:51:10|26814.96
11:51:11|26817.
11:51:12|26814.16
11:51:13|26812.14
11:51:15|26809.09
11:51:15|26808.13
11:51:16|26803.51
11:51:18|26801.06
11:51:19|26800.3
11:51:19|26803.45
11:51:20|26802.14
11:51:21|26800.91
11:51:23|26802.83
11:51:24|26804.67
11:51:25|26801.94
11:51:25|26799.17
11:51:26|26800.81
11:51:28|26802.59
11:51:28|26810.12
11:51:30|26809.39
11:51:31|26808.49
11:51:32|26808.57
11:51:32|26812.69
11:51:34|26814.59
11:51:35|26811.44
11:51:36|26815.77
11:51:37|26814.37
11:51:38|26824.6
11:51:39|26818.38
11:51:40|26820.34
11:51:41|26810.48
11:51:42|26812.79
11:51:44|26812.87
11:51:44|26812.85
11:51:46|26814.39
11:51:47|26812.64
11:51:48|26807.51
11:51:49|26808.41
11:51:50|26808.33
11:51:51|26807.6
11:51:52|26807.32
11:51:53|26806.88
11:51:54|26799.88
11:51:55|26803.49
11:51:56|26804.55
11:51:57|26804.83
11:51:59|26809.46
11:51:59|26809.03
11:52:00|26817.45
11:52:01|26821.59
11:52:02|26820.46
11:52:03|26820.56
11:52:04|26832.81
11:52:05|26836.11
11:52:06|26831.2
11:52:07|26829.36
11:52:09|26830.76
11:52:10|26827.93
11:52:11|26828.87
11:52:11|26819.77
11:52:12|26825.42
11:52:13|26824.28
11:52:15|26825.64
11:52:16|26822.83
11:52:16|26824.07
11:52:18|26827.92
11:52:18|26828.54
11:52:19|26829.4
11:52:21|26831.96
11:52:22|26828.23
11:52:22|26831.5
11:52:23|26836.91
11:52:24|26835.7
11:52:26|26838.06
11:52:26|26837.06
11:52:27|26834.92
11:52:29|26836.49
11:52:30|26844.24
11:52:30|26844.7
11:52:31|26846.25
11:52:33|26844.23
11:52:34|26843.49
11:52:35|26845.03
11:52:35|26856.32
11:52:37|26857.55
11:52:38|26853.59
11:52:40|26851.3
11:52:41|26846.81
11:52:42|26851.88
11:52:44|26847.15
11:52:44|26843.97
11:52:45|26849.95
11:52:46|26852.98
11:52:47|26855.01
11:52:48|26856.01
11:52:50|26860.09
11:52:51|26866.12
11:52:51|26859.25
11:52:53|26857.
11:52:54|26855.32
11:52:55|26856.04
11:52:56|26856.11
11:52:56|26859.42
11:52:58|26857.
11:52:58|26862.75
11:53:00|26863.02
11:53:01|26859.43
11:53:02|26859.09
11:53:02|26862.63
11:53:04|26866.52
11:53:04|26856.48
11:53:06|26858.88
11:53:06|26850.27
11:53:08|26844.4
11:53:09|26837.28
11:53:10|26846.89
11:53:11|26845.05
11:53:12|26840.01
11:53:13|26844.03
11:53:14|26847.07
11:53:15|26851.04
11:53:16|26847.75
11:53:17|26844.86
11:53:18|26850.61
11:53:19|26852.69
11:53:20|26851.47
11:53:21|26851.05
11:53:22|26849.1
11:53:23|26849.01
11:53:24|26860.26
11:53:25|26859.08
11:53:26|26861.
11:53:27|26858.75
11:53:28|26856.2
11:53:29|26855.06
11:53:30|26859.46
11:53:31|26856.57
11:53:32|26858.61
11:53:33|26859.23
11:53:34|26859.11
11:53:35|26860.03
11:53:36|26856.07
11:53:38|26858.67
11:53:38|26861.37
11:53:40|26856.94
11:53:41|26856.66
11:53:41|26855.96
11:53:42|26860.2
11:53:43|26864.01
11:53:45|26865.75
11:53:46|26865.51
11:53:47|26869.1
11:53:48|26865.74
11:53:49|26868.6
11:53:50|26867.97
11:53:51|26881.
11:53:52|26885.46
11:53:53|26884.07
11:53:55|26886.94
11:53:55|26880.49
11:53:56|26885.27
11:53:57|26884.12
11:53:58|26880.9
11:53:59|26878.77
11:54:00|26882.21
11:54:01|26879.41
11:54:03|26868.
11:54:04|26876.85
11:54:05|26876.36
11:54:05|26871.73
11:54:07|26871.67
11:54:07|26867.16
11:54:08|26866.76
11:54:09|26867.38
11:54:11|26868.62
11:54:12|26864.87
11:54:13|26865.16
11:54:14|26864.53
11:54:14|26863.08
11:54:16|26866.68
11:54:16|26867.
11:54:18|26867.87
11:54:19|26870.55
11:54:20|26873.21
11:54:21|26873.17
11:54:21|26876.04
11:54:22|26880.31
11:54:23|26874.51
11:54:25|26876.01
11:54:25|26876.03
11:54:26|26876.96
11:54:27|26872.88
11:54:29|26869.56
11:54:29|26871.4
11:54:31|26870.79
11:54:32|26870.34
11:54:32|26869.87
11:54:33|26868.61
11:54:34|26876.37
11:54:35|26880.5
11:54:37|26883.59
11:54:37|26890.
11:54:39|26892.05
11:54:40|26911.47
11:54:41|26915.13
11:54:42|26913.99
11:54:44|26899.93
11:54:44|26896.34
11:54:45|26891.69
11:54:46|26897.25
11:54:47|26901.28
11:54:49|26893.54
11:54:50|26887.12
11:54:51|26890.46
11:54:52|26889.3
11:54:53|26882.55
11:54:54|26868.01
11:54:56|26865.59
11:54:56|26863.54
11:54:57|26869.69
11:54:58|26869.36
11:54:59|26867.42
11:55:01|26860.59
11:55:01|26863.12
11:55:03|26869.6
11:55:04|26872.68
11:55:04|26869.51
11:55:07|26870.83
11:55:08|26862.51
11:55:09|26858.89
11:55:10|26846.81
11:55:11|26836.14
11:55:12|26835.32
11:55:13|26840.42
11:55:14|26832.18
11:55:15|26842.32
11:55:16|26851.75
11:55:17|26847.82
11:55:18|26841.47
11:55:19|26848.4
11:55:20|26846.98
11:55:21|26848.
11:55:22|26840.07
11:55:23|26844.64
11:55:24|26844.02
11:55:25|26838.46
11:55:26|26833.
11:55:27|26836.97
11:55:28|26832.98
11:55:29|26834.03
11:55:30|26830.77
11:55:31|26829.91
11:55:32|26829.97
11:55:33|26820.83
11:55:34|26827.94
11:55:35|26843.35
11:55:36|26836.17
11:55:37|26846.25
11:55:38|26851.38
11:55:39|26857.25
11:55:40|26855.82
11:55:42|26860.07
11:55:43|26851.22
11:55:44|26851.12
11:55:45|26848.19
11:55:47|26844.55
11:55:47|26857.98
11:55:49|26860.98
11:55:50|26860.12
11:55:51|26862.48
11:55:52|26869.89
11:55:53|26870.08
11:55:54|26870.22
11:55:55|26870.2
11:55:56|26865.74
11:55:57|26879.8
11:55:58|26875.48
11:55:59|26881.12
11:56:01|26886.57
11:56:01|26885.95
11:56:03|26878.85
11:56:04|26875.58
11:56:04|26881.44
11:56:05|26892.48
11:56:07|26900.55
11:56:07|26912.91
11:56:09|26925.72
11:56:10|26921.14
11:56:11|26916.89
11:56:12|26916.61
11:56:13|26900.03
11:56:14|26905.44
11:56:15|26896.85
11:56:16|26900.57
11:56:17|26897.01
11:56:18|26915.84
11:56:19|26910.87
11:56:20|26909.87
11:56:21|26912.95
11:56:22|26905.04
11:56:23|26899.66
11:56:24|26909.03
11:56:25|26905.38
11:56:26|26912.59
11:56:27|26913.46
11:56:28|26913.34
11:56:29|26917.09
11:56:30|26909.8
11:56:31|26911.12
11:56:32|26911.55
11:56:33|26919.08
11:56:34|26917.87
11:56:35|26908.73
11:56:36|26916.21
11:56:37|26923.
11:56:38|26920.07
11:56:39|26928.04
11:56:40|26926.63
11:56:41|26936.58
11:56:43|26936.92
11:56:44|26918.48
11:56:45|26924.44
11:56:46|26922.12
11:56:47|26940.54
11:56:48|26925.75
11:56:49|26923.76
11:56:50|26917.44
11:56:51|26921.83
11:56:52|26913.83
11:56:53|26930.26
11:56:54|26929.73
11:56:56|26923.58
11:56:56|26923.22
11:56:57|26925.07
11:56:59|26927.45
11:56:59|26922.14
11:57:00|26923.24
11:57:01|26925.05
11:57:02|26925.9
11:57:03|26930.7
11:57:04|26926.86
11:57:05|26926.31
11:57:06|26938.03
11:57:07|26925.99
11:57:08|26927.14
11:57:09|26928.59
11:57:10|26934.52
11:57:11|26930.1
11:57:12|26930.04
11:57:13|26927.78
11:57:14|26926.03
11:57:16|26930.4
11:57:16|26918.72
11:57:17|26915.54
11:57:18|26911.01
11:57:19|26915.4
11:57:20|26909.96
11:57:21|26916.05
11:57:22|26910.35
11:57:23|26911.32
11:57:24|26918.88
11:57:25|26914.55
11:57:26|26915.94
11:57:27|26925.74
11:57:29|26923.29
11:57:30|26920.44
11:57:31|26914.59
11:57:32|26921.77
11:57:33|26924.03
11:57:34|26923.82
11:57:35|26926.61
11:57:36|26927.99
11:57:37|26921.02
11:57:38|26921.69
11:57:39|26925.73
11:57:40|26921.05
11:57:41|26918.63
11:57:42|26916.29
11:57:44|26906.48
11:57:44|26912.03
11:57:45|26907.12
11:57:46|26910.02
11:57:48|26908.12
11:57:48|26902.05
11:57:50|26894.34
11:57:51|26897.45
11:57:52|26895.84
11:57:53|26900.09
11:57:54|26904.5
11:57:55|26913.79
11:57:56|26909.91
11:57:57|26909.43
11:57:58|26905.6
11:57:59|26907.87
11:58:00|26906.91
11:58:01|26908.46
11:58:02|26909.58
11:58:03|26924.54
11:58:04|26915.24
11:58:05|26922.1
11:58:06|26917.22
11:58:07|26920.82
11:58:08|26920.87
11:58:09|26917.73
11:58:10|26907.46
11:58:11|26914.51
11:58:12|26913.42
11:58:13|26909.63
11:58:14|26909.42
11:58:15|26897.17
11:58:17|26893.91
11:58:17|26896.93
11:58:18|26899.74
11:58:19|26902.17
11:58:21|26915.18
11:58:21|26919.08
11:58:22|26917.48
11:58:23|26918.23
11:58:24|26918.13
11:58:25|26910.97
11:58:26|26915.95
11:58:27|26915.94
11:58:28|26915.26
11:58:29|26910.92
11:58:30|26912.99
11:58:31|26910.7
11:58:32|26915.42
11:58:33|26914.92
11:58:35|26919.13
11:58:36|26920.25
11:58:36|26925.5
11:58:38|26922.29
11:58:39|26918.46
11:58:40|26915.87
11:58:41|26920.21
11:58:42|26927.01
11:58:42|26929.9
11:58:43|26929.62
11:58:44|26930.47
11:58:46|26946.34
11:58:48|26950.47
11:58:48|26958.01
11:58:49|26961.75
11:58:51|26939.84
11:58:51|26934.53
11:58:53|26936.59
11:58:54|26935.59
11:58:55|26925.3
11:58:55|26915.98
11:58:57|26924.42
11:58:59|26918.84
11:58:59|26914.83
11:59:00|26921.61
11:59:01|26925.08
11:59:02|26918.22
11:59:03|26920.65
11:59:04|26906.31
11:59:05|26902.41
11:59:06|26902.31
11:59:07|26901.99
11:59:08|26909.21
11:59:09|26901.87
11:59:10|26899.
11:59:11|26902.63
11:59:12|26905.18
11:59:13|26901.09
11:59:14|26901.06
11:59:15|26905.3
11:59:16|26912.18
11:59:17|26914.62
11:59:18|26920.41
11:59:19|26911.72
11:59:20|26911.95
11:59:21|26909.94
11:59:22|26905.48
11:59:24|26905.72
11:59:25|26905.19
11:59:26|26902.86
11:59:26|26913.34
11:59:27|26908.26
11:59:29|26906.84
11:59:30|26903.13
11:59:31|26902.18
11:59:32|26900.42
11:59:33|26905.31
11:59:34|26904.21
11:59:35|26903.97
11:59:35|26907.97
11:59:37|26903.88
11:59:38|26902.99
11:59:39|26904.88
11:59:40|26902.67
11:59:41|26902.33
11:59:42|26901.82
11:59:43|26900.46
11:59:44|26899.27
11:59:45|26900.3
11:59:47|26902.99
11:59:48|26904.82
11:59:49|26903.34
11:59:50|26905.5
11:59:51|26905.55
11:59:52|26906.59
11:59:53|26904.22
11:59:54|26902.95
11:59:55|26900.15
11:59:56|26902.09
11:59:57|26912.73
11:59:58|26918.31
11:59:59|26918.64
12:00:00|26918.66
12:00:01|26921.17
12:00:02|26917.52
12:00:03|26920.96
12:00:05|26925.96
12:00:05|26923.29
12:00:06|26930.
12:00:07|26932.39
12:00:08|26928.86
12:00:09|26921.96
12:00:10|26918.93
12:00:11|26922.63
12:00:12|26922.7
12:00:13|26915.68
12:00:14|26917.07
12:00:15|26915.91
12:00:17|26912.84
12:00:17|26905.36
12:00:18|26900.83
12:00:19|26904.56
12:00:20|26901.78
12:00:21|26905.9
12:00:22|26902.43
12:00:24|26903.86
12:00:25|26908.09
12:00:26|26911.08
12:00:26|26909.15
12:00:27|26906.08
12:00:29|26905.8
12:00:30|26907.36
12:00:30|26904.05
12:00:32|26907.24
12:00:33|26903.31
12:00:34|26910.36
12:00:35|26906.43
12:00:36|26906.66
12:00:37|26906.43
12:00:38|26903.24
12:00:39|26902.17
12:00:40|26902.5
12:00:41|26901.91
12:00:42|26904.1
12:00:43|26907.42
12:00:44|26905.02
12:00:45|26906.89
12:00:46|26905.75
12:00:48|26901.01
12:00:49|26905.62
12:00:51|26899.6
12:00:51|26898.81
12:00:52|26894.79
12:00:54|26896.49
12:00:54|26900.54
12:00:55|26897.5
12:00:56|26891.48
12:00:58|26889.49
12:00:59|26880.48
12:01:00|26873.45
12:01:01|26871.02
12:01:02|26875.22
12:01:03|26872.63
12:01:04|26873.55
12:01:05|26871.62
12:01:06|26860.18
12:01:07|26863.65
12:01:08|26860.65
12:01:09|26850.5
12:01:10|26843.17
12:01:12|26840.48
12:01:12|26839.89
12:01:13|26850.69
12:01:14|26846.
12:01:15|26858.47
12:01:16|26866.58
12:01:17|26853.68
12:01:18|26847.59
12:01:19|26844.74
12:01:20|26843.23
12:01:21|26841.35
12:01:22|26840.85
12:01:24|26844.58
12:01:24|26849.13
12:01:26|26848.47
12:01:27|26846.42
12:01:27|26848.86
12:01:28|26847.02
12:01:29|26848.95
12:01:31|26850.15
12:01:32|26853.2
12:01:33|26856.
12:01:34|26860.03
12:01:35|26858.42
12:01:36|26852.38
12:01:37|26859.77
12:01:38|26860.74
12:01:39|26868.18
12:01:40|26868.05
12:01:41|26871.8
12:01:42|26873.51
12:01:43|26886.41
12:01:45|26889.97
12:01:45|26892.56
12:01:46|26894.37
12:01:47|26892.7
12:01:49|26885.06
12:01:50|26885.76
12:01:51|26882.75
12:01:52|26884.76
12:01:53|26882.1
12:01:54|26883.98
12:01:55|26886.48
12:01:57|26886.41
12:01:58|26885.99
12:01:59|26880.58
12:02:00|26874.31
12:02:01|26884.44
12:02:02|26884.39
12:02:03|26880.47
12:02:04|26885.49
12:02:05|26887.71
12:02:06|26886.23
12:02:07|26883.55
12:02:08|26885.08
12:02:09|26890.64
12:02:10|26894.12
12:02:11|26906.72
12:02:12|26904.18
12:02:13|26903.01
12:02:14|26903.96
12:02:15|26904.17
12:02:16|26902.
12:02:17|26903.14
12:02:18|26909.07
12:02:19|26911.86
12:02:20|26914.52
12:02:21|26891.73
12:02:22|26895.27
12:02:23|26891.9
12:02:24|26889.14
12:02:25|26889.97
12:02:27|26888.78
12:02:28|26886.38
12:02:29|26897.09
12:02:30|26890.87
12:02:31|26893.08
12:02:32|26890.43
12:02:33|26887.49
12:02:34|26888.93
12:02:35|26891.06
12:02:36|26892.55
12:02:37|26897.67
12:02:38|26898.36
12:02:38|26896.73
12:02:40|26893.11
12:02:41|26894.19
12:02:42|26896.54
12:02:43|26896.44
12:02:44|26896.43
12:02:45|26893.39
12:02:46|26891.61
12:02:47|26901.8
12:02:48|26902.43
12:02:49|26903.01
12:02:51|26895.9
12:02:52|26896.13
12:02:53|26897.
12:02:54|26895.08
12:02:55|26896.06
12:02:56|26893.83
12:02:57|26893.92
12:02:57|26890.26
12:02:59|26891.78
12:03:00|26890.24
12:03:01|26893.29
12:03:02|26894.78
12:03:03|26897.51
12:03:04|26900.65
12:03:04|26900.94
12:03:06|26905.66
12:03:07|26905.51
12:03:09|26906.31
12:03:09|26911.43
12:03:10|26908.04
12:03:11|26915.9
12:03:12|26920.75
12:03:13|26918.65
12:03:14|26916.76
12:03:15|26912.93
12:03:16|26908.95
12:03:17|26892.
12:03:18|26894.73
12:03:19|26898.11
12:03:20|26901.82
12:03:22|26895.36
12:03:23|26894.22
12:03:24|26895.15
12:03:25|26883.74
12:03:25|26880.71
12:03:27|26878.53
12:03:28|26880.03
12:03:29|26881.53
12:03:29|26879.9
12:03:31|26873.67
12:03:31|26870.93
12:03:33|26866.26
12:03:33|26871.22
12:03:34|26869.69
12:03:36|26870.54
12:03:37|26880.73
12:03:38|26875.32
12:03:39|26874.87
12:03:40|26877.64
12:03:41|26875.99
12:03:42|26877.96
12:03:43|26880.81
12:03:44|26879.75
12:03:45|26881.5
12:03:46|26868.4
12:03:47|26867.87
12:03:48|26864.55
12:03:49|26862.28
12:03:51|26859.65
12:03:52|26856.63
12:03:53|26851.01
12:03:54|26854.02
12:03:55|26857.01
12:03:56|26856.04
12:03:57|26856.99
12:03:59|26860.28
12:03:59|26863.74
12:04:00|26861.44
12:04:01|26856.98
12:04:03|26856.57
12:04:03|26856.19
12:04:04|26852.73
12:04:06|26860.14
12:04:07|26860.43
12:04:08|26859.77
12:04:09|26852.41
12:04:10|26854.5
12:04:11|26850.16
12:04:12|26850.49
12:04:13|26841.58
12:04:13|26840.13
12:04:15|26838.06
12:04:16|26838.65
12:04:17|26841.59
12:04:18|26832.55
12:04:19|26824.3
12:04:20|26822.72
12:04:21|26824.41
12:04:22|26824.5
12:04:23|26823.11
12:04:24|26812.43
12:04:25|26807.28
12:04:26|26813.87
12:04:27|26812.83
12:04:28|26811.78
12:04:29|26817.71
12:04:30|26825.7
12:04:31|26825.81
12:04:32|26828.01
12:04:33|26827.37
12:04:34|26823.5
12:04:35|26826.24
12:04:36|26829.41
12:04:37|26827.01
12:04:38|26820.5
12:04:39|26828.39
12:04:40|26827.36
12:04:41|26818.66
12:04:42|26817.
12:04:43|26822.36
12:04:44|26820.66
12:04:45|26821.14
12:04:46|26817.34
12:04:47|26815.
12:04:48|26806.4
12:04:50|26807.1
12:04:51|26810.63
12:04:52|26805.58
12:04:53|26806.07
12:04:55|26810.62
12:04:55|26823.3
12:04:56|26821.38
12:04:57|26820.08
12:04:58|26817.12
12:04:59|26817.11
12:05:01|26826.98
12:05:02|26826.09
12:05:02|26822.94
12:05:05|26824.56
12:05:05|26834.67
12:05:06|26833.51
12:05:08|26829.78
12:05:09|26830.33
12:05:10|26829.22
12:05:10|26829.08
12:05:12|26834.08
12:05:13|26830.89
12:05:13|26827.65
12:05:14|26816.01
12:05:15|26821.39
12:05:17|26823.58
12:05:17|26824.42
12:05:18|26817.79
12:05:20|26818.55
12:05:21|26807.42
12:05:21|26817.23
12:05:22|26818.64
12:05:24|26815.62
12:05:24|26813.77
12:05:25|26813.27
12:05:27|26808.29
12:05:27|26809.13
12:05:29|26817.39
12:05:29|26816.35
12:05:30|26816.88
12:05:31|26818.13
12:05:32|26820.83
12:05:34|26821.78
12:05:35|26817.51
12:05:35|26816.18
12:05:37|26818.34
12:05:37|26819.83
12:05:38|26833.54
12:05:40|26831.19
12:05:40|26830.6
12:05:41|26830.74
12:05:43|26831.2
12:05:43|26822.58
12:05:45|26817.24
12:05:46|26818.35
12:05:46|26821.34
12:05:48|26821.8
12:05:49|26822.16
12:05:50|26820.08
12:05:51|26818.66
12:05:52|26817.14
12:05:54|26815.68
12:05:55|26815.57
12:05:56|26815.13
12:05:56|26813.51
12:05:57|26812.02
12:05:59|26814.67
12:06:00|26819.27
12:06:01|26820.64
12:06:02|26818.35
12:06:03|26819.27
12:06:04|26820.65
12:06:05|26823.86
12:06:06|26822.03
12:06:07|26822.62
12:06:08|26822.28
12:06:09|26825.65
12:06:10|26838.02
12:06:11|26832.1
12:06:12|26833.4
12:06:13|26827.23
12:06:14|26827.6
12:06:15|26826.72
12:06:16|26825.8
12:06:17|26827.26
12:06:18|26824.73
12:06:19|26826.01
12:06:20|26824.08
12:06:21|26821.68
12:06:22|26815.02
12:06:23|26814.71
12:06:25|26815.81
12:06:25|26812.
12:06:27|26807.5
12:06:28|26807.36
12:06:29|26809.91
12:06:30|26807.58
12:06:31|26798.87
12:06:32|26793.
12:06:33|26802.56
12:06:34|26795.86
12:06:35|26793.04
12:06:36|26794.41
12:06:37|26790.06
12:06:38|26786.98
12:06:39|26786.4
12:06:40|26783.19
12:06:41|26778.03
12:06:42|26764.47
12:06:43|26777.65
12:06:44|26773.51
12:06:45|26770.31
12:06:46|26766.73
12:06:47|26777.77
12:06:48|26778.57
12:06:49|26773.1
12:06:50|26766.31
12:06:51|26773.4
12:06:52|26772.41
12:06:53|26767.78
12:06:54|26770.5
12:06:55|26766.16
12:06:57|26768.22
12:06:57|26773.08
12:06:59|26768.96
12:07:00|26767.34
12:07:01|26765.87
12:07:02|26762.56
12:07:04|26752.4
12:07:04|26749.86
12:07:05|26739.21
12:07:06|26758.3
12:07:07|26754.87
12:07:08|26749.51
12:07:09|26761.69
12:07:10|26758.92
12:07:11|26754.88
12:07:13|26760.47
12:07:14|26766.87
12:07:14|26768.4
12:07:16|26770.3
12:07:17|26768.76
12:07:18|26771.16
12:07:19|26776.2
12:07:19|26782.01
12:07:21|26792.61
12:07:21|26786.76
12:07:23|26788.3
12:07:23|26781.12
12:07:24|26786.9
12:07:26|26781.
12:07:26|26783.03
12:07:27|26781.57
12:07:29|26778.75
12:07:30|26777.92
12:07:30|26786.17
12:07:32|26787.99
12:07:33|26784.32
12:07:34|26787.63
12:07:35|26788.95
12:07:36|26784.78
12:07:37|26782.72
12:07:38|26772.25
12:07:39|26770.03
12:07:40|26771.5
12:07:41|26769.61
12:07:42|26766.6
12:07:43|26761.5
12:07:44|26766.6
12:07:45|26761.98
12:07:46|26758.27
12:07:47|26754.6
12:07:48|26755.58
12:07:49|26753.46
12:07:50|26757.39
12:07:51|26750.53
12:07:53|26757.87
12:07:54|26766.23
12:07:55|26767.86
12:07:56|26764.59
12:07:57|26758.24
12:07:58|26754.62
12:07:59|26752.74
12:08:00|26752.55
12:08:01|26755.
12:08:02|26761.05
12:08:04|26767.49
12:08:04|26772.69
12:08:05|26775.
12:08:06|26773.91
12:08:07|26775.95
12:08:08|26770.39
12:08:10|26770.06
12:08:10|26766.08
12:08:11|26768.01
12:08:12|26768.59
12:08:13|26766.64
12:08:14|26763.03
12:08:15|26757.95
12:08:17|26761.13
12:08:17|26760.91
12:08:19|26758.29
12:08:19|26762.5
12:08:21|26762.55
12:08:22|26771.73
12:08:23|26772.
12:08:23|26765.79
12:08:24|26768.98
12:08:25|26770.35
12:08:27|26771.44
12:08:27|26773.83
12:08:29|26773.07
12:08:29|26771.
12:08:31|26770.65
12:08:31|26767.35
12:08:32|26762.16
12:08:34|26758.
12:08:34|26754.79
12:08:35|26746.11
12:08:37|26751.48
12:08:38|26753.56
12:08:40|26753.91
12:08:41|26752.68
12:08:41|26752.11
12:08:42|26759.54
12:08:44|26757.2
12:08:44|26748.85
12:08:46|26755.26
12:08:46|26756.4
12:08:48|26751.95
12:08:49|26751.18
12:08:49|26750.5
12:08:50|26750.84
12:08:52|26751.22
12:08:52|26744.92
12:08:54|26749.5
12:08:55|26749.63
12:08:57|26750.82
12:08:57|26745.71
12:08:58|26727.85
12:09:00|26725.48
12:09:01|26722.65
12:09:02|26720.31
12:09:04|26716.59
12:09:04|26716.55
12:09:05|26720.96
12:09:06|26714.53
12:09:07|26716.99
12:09:08|26717.43
12:09:09|26721.96
12:09:11|26723.87
12:09:12|26722.04
12:09:12|26714.75
12:09:14|26701.9
12:09:15|26695.84
12:09:15|26700.01
12:09:16|26694.58
12:09:17|26709.93
12:09:19|26710.47
12:09:19|26700.96
12:09:21|26704.4
12:09:22|26701.41
12:09:23|26701.53
12:09:24|26714.08
12:09:25|26712.29
12:09:26|26716.31
12:09:27|26722.73
12:09:28|26724.59
12:09:29|26730.82
12:09:30|26727.49
12:09:31|26721.92
12:09:32|26729.82
12:09:33|26728.
12:09:34|26734.07
12:09:35|26731.89
12:09:36|26731.53
12:09:37|26727.6
12:09:38|26731.67
12:09:39|26728.59
12:09:40|26729.28
12:09:41|26729.78
12:09:42|26739.82
12:09:43|26743.51
12:09:44|26746.5
12:09:45|26745.08
12:09:46|26745.4
12:09:47|26745.24
12:09:48|26751.02
12:09:49|26747.71
12:09:50|26747.82
12:09:51|26744.84
12:09:52|26752.56
12:09:53|26713.08
12:09:54|26712.23
12:09:56|26711.25
12:09:57|26714.93
12:09:57|26713.58
12:09:59|26710.71
12:10:00|26714.21
12:10:01|26711.37
12:10:02|26714.3
12:10:03|26712.59
12:10:04|26708.62
12:10:05|26709.44
12:10:06|26713.64
12:10:07|26728.25
12:10:08|26728.16
12:10:09|26726.41
12:10:10|26728.8
12:10:11|26729.13
12:10:12|26731.
12:10:13|26730.19
12:10:14|26727.44
12:10:15|26738.68
12:10:16|26741.29
12:10:17|26737.24
12:10:18|26741.64
12:10:19|26739.05
12:10:20|26743.15
12:10:21|26745.23
12:10:22|26746.37
12:10:23|26743.14
12:10:24|26745.98
12:10:25|26750.29
12:10:26|26754.08
12:10:28|26754.52
12:10:28|26755.39
12:10:29|26750.88
12:10:30|26742.03
12:10:31|26741.7
12:10:32|26740.94
12:10:33|26739.88
12:10:34|26742.49
12:10:35|26742.22
12:10:36|26740.02
12:10:37|26734.36
12:10:38|26738.49
12:10:39|26734.99
12:10:40|26737.02
12:10:41|26739.72
12:10:42|26742.92
12:10:43|26748.37
12:10:44|26751.19
12:10:45|26746.11
12:10:46|26748.43
12:10:47|26726.95
12:10:48|26711.57
12:10:50|26711.49
12:10:50|26716.54
12:10:51|26716.47
12:10:52|26717.74
12:10:53|26718.9
12:10:54|26720.79
12:10:56|26719.
12:10:57|26718.5
12:10:58|26718.06
12:10:59|26717.04
12:11:01|26717.37
12:11:01|26714.21
12:11:02|26718.52
12:11:03|26718.26
12:11:04|26720.61
12:11:06|26725.1
12:11:06|26725.35
12:11:08|26725.29
12:11:09|26724.47
12:11:10|26723.69
12:11:11|26724.28
12:11:12|26722.13
12:11:13|26732.83
12:11:14|26727.66
12:11:15|26710.86
12:11:15|26717.5
12:11:17|26716.67
12:11:18|26724.42
12:11:19|26717.8
12:11:20|26722.42
12:11:21|26725.79
12:11:22|26726.8
12:11:22|26726.39
12:11:24|26724.93
12:11:25|26726.14
12:11:26|26724.01
12:11:27|26723.
12:11:27|26724.88
12:11:29|26728.31
12:11:30|26735.14
12:11:31|26733.1
12:11:32|26728.82
12:11:33|26727.84
12:11:34|26728.11
12:11:35|26727.97
12:11:36|26726.69
12:11:37|26730.04
12:11:38|26730.5
12:11:39|26728.9
12:11:40|26723.34
12:11:41|26722.98
12:11:42|26724.78
12:11:43|26724.44
12:11:44|26718.58
12:11:46|26721.64
12:11:47|26721.34
12:11:48|26725.23
12:11:49|26724.3
12:11:49|26735.63
12:11:50|26740.
12:11:51|26737.98
12:11:52|26734.83
12:11:54|26728.25
12:11:55|26730.88
12:11:56|26730.9
12:11:57|26736.26
12:11:59|26737.51
12:12:00|26745.84
12:12:01|26738.14
12:12:02|26740.07
12:12:03|26735.26
12:12:04|26732.4
12:12:05|26731.26
12:12:07|26733.76
12:12:07|26736.93
12:12:08|26734.96
12:12:10|26729.05
12:12:11|26734.69
12:12:12|26732.3
12:12:13|26730.53
12:12:14|26729.46
12:12:15|26728.68
12:12:16|26732.91
12:12:17|26736.32
12:12:17|26734.
12:12:18|26734.24
12:12:19|26731.79
12:12:21|26733.48
12:12:22|26756.53
12:12:23|26755.48
12:12:24|26753.79
12:12:25|26753.01
12:12:26|26754.16
12:12:27|26748.58
12:12:28|26744.91
12:12:29|26745.88
12:12:30|26753.1
12:12:31|26759.64
12:12:32|26757.95
12:12:33|26758.47
12:12:34|26758.52
12:12:35|26759.52
12:12:36|26757.16
12:12:37|26755.78
12:12:38|26750.94
12:12:39|26753.01
12:12:40|26755.74
12:12:41|26749.28
12:12:42|26749.8
12:12:43|26749.83
12:12:44|26748.18
12:12:45|26740.52
12:12:46|26736.72
12:12:48|26734.37
12:12:48|26735.96
12:12:50|26736.92
12:12:51|26734.02
12:12:52|26729.54
12:12:52|26727.99
12:12:54|26720.43
12:12:55|26723.75
12:12:56|26722.9
12:12:57|26720.01
12:12:58|26723.32
12:13:00|26722.42
12:13:01|26727.28
12:13:01|26724.15
12:13:03|26724.35
12:13:04|26722.41
12:13:05|26719.
12:13:06|26723.46
12:13:07|26720.8
12:13:08|26720.88
12:13:09|26712.52
12:13:10|26710.42
12:13:11|26705.54
12:13:12|26707.03
12:13:13|26705.
12:13:14|26710.65
12:13:15|26707.95
12:13:16|26702.55
12:13:17|26696.37
12:13:18|26694.86
12:13:19|26693.
12:13:20|26691.84
12:13:22|26696.33
12:13:23|26701.22
12:13:24|26699.64
12:13:24|26702.81
12:13:25|26706.24
12:13:26|26703.38
12:13:27|26709.25
12:13:29|26705.6
12:13:29|26703.84
12:13:30|26708.71
12:13:32|26709.05
12:13:32|26708.14
12:13:34|26705.5
12:13:34|26703.39
12:13:35|26704.
12:13:36|26697.1
12:13:37|26701.31
12:13:38|26702.48
12:13:39|26698.97
12:13:40|26696.47
12:13:41|26696.04
12:13:43|26699.
12:13:44|26700.63
12:13:45|26700.5
12:13:45|26697.11
12:13:46|26693.97
12:13:48|26694.64
12:13:49|26696.46
12:13:49|26697.83
12:13:50|26691.2
12:13:51|26698.2
12:13:53|26693.94
12:13:53|26694.23
12:13:55|26699.52
12:13:55|26697.04
12:13:56|26695.64
12:13:57|26694.17
12:13:58|26695.33
12:13:59|26700.04
12:14:01|26701.85
12:14:02|26694.66
12:14:03|26695.24
12:14:05|26701.23
12:14:05|26702.37
12:14:07|26704.98
12:14:08|26705.15
12:14:09|26701.52
12:14:10|26708.3
12:14:11|26709.99
12:14:12|26715.05
12:14:13|26727.6
12:14:14|26725.89
12:14:15|26721.27
12:14:16|26725.85
12:14:17|26718.54
12:14:18|26718.5
12:14:19|26713.45
12:14:20|26714.2
12:14:21|26718.67
12:14:22|26722.21
12:14:23|26721.11
12:14:24|26723.19
12:14:25|26723.01
12:14:26|26723.76
12:14:28|26717.02
12:14:28|26721.68
12:14:30|26715.35
12:14:31|26712.35
12:14:31|26710.98
12:14:32|26713.37
12:14:34|26708.81
12:14:35|26702.51
12:14:36|26701.28
12:14:37|26702.57
12:14:38|26706.79
12:14:39|26706.19
12:14:39|26706.86
12:14:41|26707.7
12:14:42|26706.82
12:14:43|26707.52
12:14:43|26696.54
12:14:44|26693.55
12:14:46|26688.27
12:14:47|26683.02
12:14:48|26684.97
12:14:48|26686.27
12:14:50|26688.31
12:14:51|26681.43
12:14:52|26673.86
12:14:53|26670.97
12:14:54|26678.21
12:14:55|26673.09
12:14:56|26680.32
12:14:56|26676.71
12:14:58|26677.9
12:14:59|26684.17
12:15:01|26689.08
12:15:01|26694.52
12:15:03|26690.3
12:15:04|26688.43
12:15:06|26689.99
12:15:06|26702.17
12:15:07|26703.64
12:15:08|26715.48
12:15:09|26709.04
12:15:10|26706.04
12:15:12|26710.97
12:15:13|26710.97
12:15:14|26703.11
12:15:15|26701.12
12:15:16|26704.98
12:15:17|26707.96
12:15:18|26707.78
12:15:19|26703.35
12:15:20|26702.96
12:15:21|26704.69
12:15:22|26704.31
12:15:23|26692.39
12:15:24|26690.75
12:15:25|26687.91
12:15:26|26689.71
12:15:27|26691.68
12:15:28|26689.23
12:15:29|26687.47
12:15:30|26688.
12:15:31|26681.51
12:15:32|26687.54
12:15:33|26693.61
12:15:34|26688.01
12:15:35|26694.87
12:15:36|26698.69
12:15:37|26699.49
12:15:38|26692.47
12:15:39|26690.2
12:15:41|26695.11
12:15:41|26695.53
12:15:42|26695.95
12:15:43|26695.86
12:15:44|26696.
12:15:45|26701.5
12:15:46|26707.19
12:15:47|26702.51
12:15:48|26703.16
12:15:49|26701.39
12:15:50|26703.98
12:15:51|26704.47
12:15:52|26703.55
12:15:53|26703.93
12:15:54|26692.41
12:15:55|26696.66
12:15:56|26695.21
12:15:57|26695.63
12:15:58|26699.82
12:15:59|26701.51
12:16:01|26702.89
12:16:02|26706.04
12:16:03|26705.97
12:16:04|26703.04
12:16:05|26694.74
12:16:06|26691.57
12:16:07|26692.8
12:16:08|26689.1
12:16:09|26688.98
12:16:11|26691.26
12:16:12|26689.92
12:16:12|26686.57
12:16:13|26682.47
12:16:15|26686.86
12:16:16|26685.
12:16:17|26682.17
12:16:18|26683.46
12:16:19|26676.32
12:16:20|26673.22
12:16:21|26673.49
12:16:22|26673.54
12:16:23|26676.7
12:16:24|26676.8
12:16:25|26671.76
12:16:26|26667.11
12:16:27|26668.38
12:16:28|26676.69
12:16:29|26669.3
12:16:30|26663.76
12:16:31|26666.34
12:16:32|26663.79
12:16:33|26662.61
12:16:34|26662.29
12:16:35|26669.43
12:16:36|26660.
12:16:37|26667.5
12:16:38|26668.44
12:16:39|26658.98
12:16:40|26665.08
12:16:41|26669.13
12:16:42|26667.24
12:16:43|26669.99
12:16:44|26666.01
12:16:45|26666.84
12:16:46|26663.83
12:16:47|26663.12
12:16:48|26661.93
12:16:49|26662.57
12:16:50|26663.04
12:16:51|26662.02
12:16:52|26664.99
12:16:53|26661.51
12:16:54|26664.17
12:16:55|26665.24
12:16:56|26664.55
12:16:57|26665.62
12:16:58|26668.16
12:16:59|26669.02
12:17:00|26671.77
12:17:01|26670.25
12:17:03|26670.3
12:17:04|26673.59
12:17:05|26671.89
12:17:06|26670.5
12:17:07|26666.92
12:17:07|26670.47
12:17:09|26674.32
12:17:10|26676.53
12:17:11|26674.16
12:17:12|26675.7
12:17:13|26674.08
12:17:15|26681.41
12:17:15|26681.38
12:17:16|26684.4
12:17:18|26685.92
12:17:18|26691.08
12:17:19|26690.75
12:17:20|26691.6
12:17:21|26689.53
12:17:22|26686.23
12:17:23|26683.24
12:17:24|26683.
12:17:25|26685.22
12:17:26|26682.99
12:17:27|26684.03
12:17:29|26681.02
12:17:30|26680.91
12:17:30|26679.41
12:17:31|26676.86
12:17:33|26672.1
12:17:34|26671.67
12:17:34|26670.07
12:17:36|26678.94
12:17:36|26682.
12:17:38|26681.72
12:17:39|26677.88
12:17:39|26680.12
12:17:40|26679.43
12:17:42|26679.62
12:17:42|26679.27
12:17:44|26680.
12:17:45|26679.33
12:17:45|26682.95
12:17:47|26672.56
12:17:47|26674.37
12:17:49|26672.82
12:17:50|26670.11
12:17:51|26667.47
12:17:52|26670.03
12:17:52|26666.58
12:17:53|26672.08
12:17:55|26664.94
12:17:56|26661.7
12:17:57|26660.83
12:17:57|26658.3
12:17:59|26657.95
12:18:00|26658.81
12:18:00|26658.93
12:18:02|26663.33
12:18:03|26658.78
12:18:04|26664.72
12:18:05|26666.99
12:18:06|26665.
12:18:07|26659.02
12:18:08|26662.34
12:18:09|26661.82
12:18:10|26667.23
12:18:12|26661.06
12:18:13|26660.33
12:18:13|26660.48
12:18:15|26665.28
12:18:16|26668.24
12:18:17|26666.2
12:18:18|26666.35
12:18:19|26665.85
12:18:20|26663.34
12:18:21|26658.49
12:18:22|26658.01
12:18:23|26655.97
12:18:25|26656.01
12:18:25|26655.93
12:18:26|26655.
12:18:27|26635.5
12:18:28|26633.48
12:18:29|26628.63
12:18:30|26634.06
12:18:31|26643.81
12:18:32|26638.75
12:18:33|26635.67
12:18:34|26648.28
12:18:36|26636.41
12:18:37|26643.54
12:18:38|26637.19
12:18:38|26634.38
12:18:40|26636.14
12:18:41|26630.91
12:18:42|26634.32
12:18:43|26629.5
12:18:44|26626.93
12:18:45|26615.7
12:18:45|26612.1
12:18:47|26617.76
12:18:48|26626.
12:18:49|26618.18
12:18:50|26612.5
12:18:51|26610.7
12:18:52|26611.43
12:18:53|26627.02
12:18:54|26624.22
12:18:55|26641.84
12:18:56|26637.65
12:18:57|26638.36
12:18:58|26638.24
12:18:59|26636.21
12:19:00|26639.07
12:19:01|26631.78
12:19:02|26634.27
12:19:04|26629.75
12:19:05|26636.97
12:19:06|26633.74
12:19:07|26637.89
12:19:08|26644.07
12:19:10|26644.11
12:19:10|26645.81
12:19:11|26648.27
12:19:12|26656.66
12:19:13|26654.9
12:19:15|26650.44
12:19:16|26657.51
12:19:17|26651.23
12:19:18|26653.31
12:19:19|26653.41
12:19:20|26654.88
12:19:21|26658.
12:19:22|26660.3
12:19:23|26657.55
12:19:24|26660.5
12:19:25|26666.55
12:19:26|26666.7
12:19:27|26654.62
12:19:29|26656.98
12:19:29|26659.79
12:19:30|26652.89
12:19:31|26655.82
12:19:32|26662.34
12:19:33|26664.73
12:19:34|26663.37
12:19:35|26666.84
12:19:36|26659.49
12:19:38|26663.7
12:19:39|26663.91
12:19:40|26671.16
12:19:40|26676.49
12:19:42|26673.24
12:19:42|26672.8
12:19:44|26673.92
12:19:45|26676.55
12:19:46|26683.05
12:19:47|26682.18
12:19:48|26690.54
12:19:49|26686.33
12:19:50|26677.1
12:19:51|26680.
12:19:52|26675.5
12:19:53|26676.01
12:19:54|26682.66
12:19:55|26682.5
12:19:56|26703.28
12:19:57|26700.83
12:19:58|26699.49
12:19:59|26696.08
12:20:00|26694.75
12:20:01|26685.12
12:20:02|26693.38
12:20:03|26689.98
12:20:04|26686.26
12:20:05|26684.92
12:20:07|26686.19
12:20:07|26692.5
12:20:08|26695.93
12:20:09|26705.42
12:20:10|26711.07
12:20:12|26712.57
12:20:13|26713.79
12:20:14|26707.55
12:20:15|26708.78
12:20:16|26712.35
12:20:17|26690.04
12:20:18|26695.19
12:20:19|26697.26
12:20:20|26705.17
12:20:21|26702.64
12:20:22|26706.57
12:20:23|26714.
12:20:24|26719.21
12:20:25|26710.84
12:20:26|26711.56
12:20:27|26707.96
12:20:28|26709.15
12:20:29|26700.01
12:20:30|26701.74
12:20:31|26707.54
12:20:32|26704.69
12:20:33|26706.63
12:20:34|26709.5
12:20:35|26708.51
12:20:36|26713.46
12:20:37|26707.34
12:20:38|26709.79
12:20:39|26707.96
12:20:40|26702.47
12:20:41|26704.6
12:20:42|26703.81
12:20:43|26704.54
12:20:44|26700.96
12:20:45|26696.75
12:20:46|26696.66
12:20:47|26690.33
12:20:48|26693.94
12:20:49|26688.27
12:20:50|26691.44
12:20:51|26692.83
12:20:52|26700.62
12:20:53|26697.25
12:20:54|26696.99
12:20:55|26698.04
12:20:56|26695.28
12:20:57|26696.39
12:20:58|26698.44
12:20:59|26698.75
12:21:00|26699.22
12:21:01|26704.83
12:21:02|26708.
12:21:03|26707.77
12:21:04|26710.43
12:21:06|26704.59
12:21:07|26700.8
12:21:08|26707.
12:21:10|26706.47
12:21:10|26711.51
12:21:11|26707.52
12:21:13|26705.95
12:21:14|26708.47
12:21:15|26707.
12:21:16|26714.49
12:21:17|26709.92
12:21:18|26710.76
12:21:19|26713.33
12:21:20|26719.
12:21:21|26720.17
12:21:22|26719.83
12:21:23|26722.32
12:21:24|26720.11
12:21:25|26707.25
12:21:26|26710.76
12:21:27|26709.99
12:21:28|26717.24
12:21:29|26711.97
12:21:30|26709.75
12:21:31|26709.67
12:21:32|26713.98
12:21:33|26713.23
12:21:34|26716.35
12:21:35|26715.36
12:21:36|26716.69
12:21:37|26714.66
12:21:38|26714.95
12:21:39|26717.4
12:21:40|26716.35
12:21:41|26713.57
12:21:42|26711.13
12:21:43|26711.89
12:21:45|26708.41
12:21:45|26710.84
12:21:46|26711.96
12:21:48|26708.36
12:21:49|26710.4
12:21:50|26706.24
12:21:51|26708.
12:21:51|26706.87
12:21:53|26706.5
12:21:54|26707.22
12:21:54|26702.52
12:21:56|26703.28
12:21:57|26703.45
12:21:58|26705.56
12:21:58|26706.2
12:22:00|26707.
12:22:01|26702.39
12:22:02|26707.69
12:22:03|26707.15
12:22:04|26704.69
12:22:05|26705.1
12:22:06|26704.98
12:22:07|26711.3
12:22:09|26719.36
12:22:09|26715.85
12:22:11|26713.84
12:22:12|26712.43
12:22:12|26711.36
12:22:14|26708.84
12:22:15|26707.99
12:22:16|26707.82
12:22:17|26700.26
12:22:18|26687.22
12:22:19|26683.42
12:22:20|26690.46
12:22:21|26692.76
12:22:22|26692.78
12:22:23|26692.29
12:22:24|26699.42
12:22:25|26698.65
12:22:26|26702.35
12:22:27|26702.12
12:22:28|26696.44
12:22:29|26697.37
12:22:30|26698.92
12:22:31|26698.06
12:22:32|26695.89
12:22:33|26693.31
12:22:34|26691.71
12:22:35|26688.
12:22:36|26683.37
12:22:37|26684.95
12:22:38|26679.83
12:22:39|26680.09
12:22:40|26682.63
12:22:41|26679.4
12:22:42|26671.16
12:22:43|26675.36
12:22:44|26673.79
12:22:45|26668.61
12:22:46|26664.98
12:22:47|26666.91
12:22:48|26658.
12:22:49|26646.91
12:22:50|26647.01
12:22:51|26651.07
12:22:52|26652.88
12:22:53|26658.95
12:22:54|26653.66
12:22:55|26653.59
12:22:56|26654.64
12:22:57|26656.95
12:22:58|26655.03
12:22:59|26653.64
12:23:00|26653.37
12:23:01|26651.94
12:23:02|26655.16
12:23:03|26654.79
12:23:04|26663.84
12:23:05|26656.92
12:23:06|26653.56
12:23:08|26653.63
12:23:09|26652.15
12:23:10|26651.21
12:23:11|26652.24
12:23:12|26658.51
12:23:13|26653.27
12:23:14|26654.75
12:23:15|26653.16
12:23:16|26655.33
12:23:18|26657.27
12:23:18|26659.86
12:23:19|26660.55
12:23:20|26665.86
12:23:22|26668.38
12:23:23|26664.99
12:23:24|26663.91
12:23:25|26666.56
12:23:26|26667.34
12:23:27|26659.51
12:23:28|26655.5
12:23:29|26657.34
12:23:30|26656.99
12:23:31|26656.99
12:23:32|26656.78
12:23:33|26649.03
12:23:34|26647.14
12:23:35|26648.23
12:23:36|26652.17
12:23:37|26652.39
12:23:38|26647.26
12:23:39|26650.53
12:23:40|26651.46
12:23:41|26648.52
12:23:42|26651.08
12:23:43|26651.77
12:23:44|26651.8
12:23:45|26651.94
12:23:46|26650.25
12:23:48|26658.8
12:23:48|26657.97
12:23:49|26656.21
12:23:50|26654.32
12:23:51|26653.22
12:23:53|26653.46
12:23:54|26657.94
12:23:55|26655.5
12:23:56|26651.97
12:23:57|26654.67
12:23:58|26658.8
12:23:59|26661.17
12:24:00|26662.23
12:24:01|26662.63
12:24:02|26658.5
12:24:03|26659.38
12:24:04|26657.13
12:24:06|26660.16
12:24:06|26663.98
12:24:07|26664.19
12:24:09|26665.43
12:24:10|26665.32
12:24:11|26667.58
12:24:12|26670.
12:24:13|26670.02
12:24:14|26675.26
12:24:15|26676.08
12:24:17|26679.33
12:24:18|26681.57
12:24:18|26673.33
12:24:19|26674.22
12:24:21|26673.04
12:24:22|26671.47
12:24:23|26671.09
12:24:23|26672.98
12:24:25|26667.57
12:24:26|26666.84
12:24:26|26661.01
12:24:28|26662.87
12:24:29|26662.86
12:24:30|26658.11
12:24:30|26658.
12:24:31|26659.19
12:24:32|26661.33
12:24:34|26663.08
12:24:35|26660.15
12:24:36|26662.99
12:24:37|26663.01
12:24:38|26658.81
12:24:39|26664.
12:24:40|26663.16
12:24:41|26664.1
12:24:42|26660.52
12:24:43|26658.8
12:24:44|26656.04
12:24:45|26656.06
12:24:46|26658.64
12:24:47|26657.19
12:24:48|26656.9
12:24:49|26654.7
12:24:50|26656.69
12:24:51|26654.49
12:24:52|26655.99
12:24:53|26653.66
12:24:54|26652.81
12:24:55|26653.44
12:24:56|26648.
12:24:57|26647.23
12:24:58|26647.09
12:24:59|26645.65
12:25:00|26645.39
12:25:01|26648.17
12:25:02|26650.14
12:25:03|26651.96
12:25:04|26652.96
12:25:05|26652.21
12:25:06|26652.37
12:25:07|26647.2
12:25:08|26648.64
12:25:09|26646.45
12:25:10|26651.32
12:25:11|26649.82
12:25:13|26659.23
12:25:13|26656.
12:25:14|26657.
12:25:15|26658.25
12:25:17|26651.04
12:25:18|26652.44
12:25:19|26658.95
12:25:20|26660.6
12:25:21|26656.64
12:25:22|26656.68
12:25:23|26657.85
12:25:24|26656.25
12:25:25|26658.55
12:25:26|26657.06
12:25:27|26658.74
12:25:28|26661.62
12:25:29|26665.96
12:25:30|26664.34
12:25:31|26664.62
12:25:32|26662.87
12:25:33|26663.2
12:25:34|26666.56
12:25:35|26669.5
12:25:36|26670.58
12:25:37|26667.2
12:25:38|26666.69
12:25:39|26666.85
12:25:40|26670.19
12:25:41|26672.
12:25:42|26671.64
12:25:43|26675.81
12:25:44|26678.04
12:25:45|26676.47
12:25:46|26678.4
12:25:47|26677.82
12:25:48|26680.71
12:25:49|26678.26
12:25:50|26678.05
12:25:51|26680.37
12:25:52|26677.33
12:25:53|26680.28
12:25:54|26679.72
12:25:55|26679.82
12:25:56|26676.54
12:25:58|26675.72
12:25:59|26673.94
12:26:00|26676.
12:26:01|26674.73
12:26:02|26669.42
12:26:03|26665.55
12:26:04|26663.06
12:26:05|26660.
12:26:06|26657.64
12:26:07|26654.26
12:26:08|26652.52
12:26:09|26656.85
12:26:10|26651.7
12:26:11|26647.9
12:26:12|26647.29
12:26:13|26645.
12:26:15|26646.38
12:26:16|26655.65
12:26:17|26657.2
12:26:18|26651.7
12:26:19|26654.26
12:26:20|26654.72
12:26:21|26658.58
12:26:23|26655.32
12:26:23|26655.58
12:26:24|26657.38
12:26:25|26653.66
12:26:26|26652.98
12:26:27|26652.73
12:26:28|26652.78
12:26:29|26653.16
12:26:31|26646.43
12:26:32|26647.
12:26:33|26647.01
12:26:34|26645.73
12:26:34|26646.76
12:26:35|26644.32
12:26:37|26646.91
12:26:38|26649.5
12:26:39|26649.4
12:26:40|26648.93
12:26:40|26648.64
12:26:41|26644.35
12:26:43|26644.04
12:26:44|26645.03
12:26:45|26646.88
12:26:46|26646.69
12:26:47|26644.47
12:26:48|26644.47
12:26:48|26642.66
12:26:50|26637.86
12:26:51|26636.24
12:26:52|26631.97
12:26:53|26628.72
12:26:53|26633.59
12:26:55|26636.18
12:26:56|26636.9
12:26:57|26632.37
12:26:58|26637.99
12:26:58|26634.54
12:27:00|26634.79
12:27:01|26634.86
12:27:01|26640.14
12:27:03|26642.56
12:27:04|26641.07
12:27:05|26636.28
12:27:06|26637.04
12:27:07|26637.57
12:27:07|26637.12
12:27:09|26636.99
12:27:10|26637.26
12:27:10|26636.51
12:27:12|26637.53
12:27:13|26636.97
12:27:14|26634.34
12:27:16|26627.
12:27:16|26626.84
12:27:18|26625.26
12:27:19|26623.43
12:27:20|26616.
12:27:21|26616.12
12:27:22|26610.41
12:27:23|26608.94
12:27:24|26605.
12:27:25|26599.08
12:27:26|26592.7
12:27:27|26586.27
12:27:29|26589.94
12:27:29|26589.77
12:27:30|26601.68
12:27:31|26628.16
12:27:32|26624.04
12:27:33|26622.56
12:27:34|26623.13
12:27:35|26621.46
12:27:37|26618.64
12:27:38|26621.03
12:27:38|26615.13
12:27:40|26619.06
12:27:41|26622.01
12:27:42|26620.02
12:27:42|26617.35
12:27:44|26619.45
12:27:45|26624.24
12:27:46|26624.13
12:27:47|26625.11
12:27:48|26624.2
12:27:49|26634.24
12:27:50|26629.46
12:27:51|26628.04
12:27:52|26627.52
12:27:53|26626.34
12:27:54|26624.65
12:27:55|26628.83
12:27:56|26631.52
12:27:57|26628.82
12:27:58|26628.84
12:27:59|26629.79
12:28:00|26629.5
12:28:01|26626.6
12:28:02|26634.23
12:28:03|26635.15
12:28:04|26644.75
12:28:05|26650.31
12:28:06|26646.24
12:28:07|26642.12
12:28:08|26636.72
12:28:09|26634.72
12:28:10|26629.99
12:28:11|26631.15
12:28:12|26633.93
12:28:14|26634.24
12:28:14|26635.05
12:28:15|26638.68
12:28:17|26632.8
12:28:18|26633.29
12:28:19|26635.94
12:28:20|26642.49
12:28:21|26643.16
12:28:22|26636.96
12:28:23|26633.72
12:28:24|26632.54
12:28:25|26635.08
12:28:27|26636.14
12:28:27|26634.11
12:28:28|26632.84
12:28:29|26641.81
12:28:30|26638.73
12:28:31|26640.48
12:28:32|26637.4
12:28:33|26634.34
12:28:34|26638.71
12:28:35|26633.45
12:28:36|26634.88
12:28:37|26635.97
12:28:39|26634.66
12:28:40|26638.76
12:28:40|26634.54
12:28:41|26634.27
12:28:42|26637.95
12:28:43|26638.79
12:28:44|26637.6
12:28:46|26640.25
12:28:47|26641.41
12:28:47|26641.85
12:28:48|26643.33
12:28:49|26640.73
12:28:51|26634.27
12:28:51|26634.66
12:28:52|26638.31
12:28:54|26637.96
12:28:55|26640.96
12:28:56|26637.5
12:28:56|26641.84
12:28:57|26641.14
12:28:59|26644.79
12:28:59|26643.96
12:29:01|26651.46
12:29:02|26650.75
12:29:03|26648.96
12:29:04|26648.23
12:29:05|26649.75
12:29:06|26646.44
12:29:07|26647.81
12:29:08|26643.51
12:29:09|26644.7
12:29:10|26640.06
12:29:11|26640.96
12:29:12|26642.91
12:29:13|26641.12
12:29:14|26646.01
12:29:16|26645.77
12:29:16|26646.82
12:29:18|26633.3
12:29:19|26634.6
12:29:20|26635.07
12:29:21|26636.
12:29:22|26634.58
12:29:23|26636.53
12:29:24|26634.36
12:29:25|26627.15
12:29:26|26624.11
12:29:27|26619.18
12:29:28|26621.99
12:29:29|26616.62
12:29:30|26618.28
12:29:31|26621.7
12:29:32|26618.65
12:29:33|26611.62
12:29:34|26611.3
12:29:35|26617.25
12:29:36|26604.67
12:29:37|26607.25
12:29:38|26606.39
12:29:39|26605.43
12:29:40|26599.84
12:29:41|26600.3
12:29:42|26584.5
12:29:43|26590.67
12:29:44|26585.84
12:29:46|26590.37
12:29:46|26592.06
12:29:47|26594.09
12:29:48|26594.37
12:29:49|26595.25
12:29:50|26596.6
12:29:51|26590.69
12:29:52|26591.07
12:29:53|26587.41
12:29:54|26594.89
12:29:55|26590.63
12:29:56|26595.34
12:29:57|26596.45
12:29:58|26599.95
12:29:59|26611.5
12:30:01|26614.96
12:30:01|26615.1
12:30:02|26613.54
12:30:03|26618.4
12:30:04|26613.18
12:30:05|26611.98
12:30:07|26615.91
12:30:07|26611.01
12:30:08|26615.86
12:30:09|26619.42
12:30:10|26622.48
12:30:11|26625.56
12:30:13|26627.46
12:30:13|26626.62
12:30:15|26628.11
12:30:16|26637.81
12:30:17|26633.
12:30:18|26630.45
12:30:19|26637.26
12:30:21|26632.15
12:30:22|26631.37
12:30:23|26631.48
12:30:24|26634.48
12:30:25|26635.49
12:30:26|26639.24
12:30:27|26640.54
12:30:28|26641.29
12:30:29|26644.54
12:30:30|26640.23
12:30:31|26639.86
12:30:32|26643.66
12:30:33|26643.01
12:30:34|26649.99
12:30:35|26648.
12:30:36|26646.95
12:30:37|26646.28
12:30:38|26650.2
12:30:39|26652.27
12:30:40|26657.05
12:30:41|26645.01
12:30:42|26648.52
12:30:43|26653.36
12:30:44|26645.
12:30:46|26658.28
12:30:46|26657.54
12:30:47|26662.55
12:30:49|26654.73
12:30:50|26654.06
12:30:51|26658.32
12:30:52|26663.15
12:30:52|26656.24
12:30:53|26653.59
12:30:54|26654.82
12:30:55|26655.57
12:30:57|26650.38
12:30:57|26650.82
12:30:58|26647.11
12:31:00|26647.63
12:31:01|26652.69
12:31:02|26650.31
12:31:03|26648.16
12:31:04|26643.66
12:31:04|26646.6
12:31:06|26648.14
12:31:07|26646.78
12:31:08|26642.53
12:31:08|26643.97
12:31:10|26648.62
12:31:11|26647.81
12:31:12|26646.98
12:31:13|26650.23
12:31:14|26655.59
12:31:16|26657.92
12:31:17|26652.44
12:31:18|26647.78
12:31:19|26648.67
12:31:21|26651.06
12:31:21|26656.48
12:31:22|26655.57
12:31:24|26653.02
12:31:25|26653.85
12:31:26|26652.82
12:31:26|26650.03
12:31:28|26651.88
12:31:29|26650.47
12:31:30|26653.29
12:31:31|26659.2
12:31:32|26662.44
12:31:32|26663.83
12:31:34|26666.94
12:31:35|26670.78
12:31:36|26668.91
12:31:37|26665.58
12:31:38|26667.52
12:31:39|26671.01
12:31:40|26673.69
12:31:41|26673.35
12:31:42|26670.16
12:31:43|26666.93
12:31:44|26663.46
12:31:45|26661.07
12:31:46|26661.95
12:31:47|26661.02
12:31:48|26660.51
12:31:49|26662.93
12:31:50|26665.7
12:31:51|26666.57
12:31:52|26673.68
12:31:53|26675.62
12:31:54|26674.13
12:31:55|26672.53
12:31:56|26670.4
12:31:57|26668.19
12:31:58|26673.28
12:31:59|26674.01
12:32:00|26675.45
12:32:01|26678.79
12:32:02|26685.01
12:32:03|26683.77
12:32:04|26677.83
12:32:05|26687.97
12:32:06|26683.91
12:32:07|26687.84
12:32:08|26687.94
12:32:09|26686.67
12:32:11|26686.
12:32:11|26685.32
12:32:12|26678.86
12:32:13|26675.83
12:32:14|26670.12
12:32:15|26669.13
12:32:17|26671.56
12:32:18|26670.63
12:32:19|26671.98
12:32:20|26671.14
12:32:21|26668.39
12:32:22|26666.42
12:32:23|26665.33
12:32:24|26664.57
12:32:26|26665.55
12:32:27|26669.31
12:32:28|26666.84
12:32:29|26662.27
12:32:30|26664.57
12:32:31|26669.95
12:32:32|26669.31
12:32:32|26669.12
12:32:34|26676.67
12:32:35|26678.61
12:32:36|26676.66
12:32:37|26675.27
12:32:38|26676.33
12:32:39|26673.15
12:32:40|26672.23
12:32:41|26670.75
12:32:42|26667.72
12:32:43|26667.62
12:32:44|26669.4
12:32:45|26673.
12:32:46|26672.57
12:32:47|26676.33
12:32:48|26675.57
12:32:49|26675.31
12:32:50|26680.
12:32:51|26677.07
12:32:52|26679.04
12:32:53|26674.29
12:32:54|26678.53
12:32:55|26675.65
12:32:56|26676.76
12:32:57|26674.69
12:32:58|26670.9
12:32:59|26672.
12:33:00|26669.17
12:33:02|26659.57
12:33:02|26657.77
12:33:03|26651.21
12:33:04|26656.6
12:33:05|26658.49
12:33:06|26654.91
12:33:07|26649.3
12:33:08|26652.13
12:33:09|26645.67
12:33:10|26643.73
12:33:11|26646.57
12:33:12|26644.14
12:33:13|26646.24
12:33:14|26649.6
12:33:15|26659.14
12:33:16|26649.76
12:33:18|26649.48
12:33:19|26647.57
12:33:20|26646.34
12:33:21|26647.95
12:33:22|26645.46
12:33:23|26652.32
12:33:24|26649.8
12:33:25|26649.75
12:33:26|26646.99
12:33:27|26645.5
12:33:28|26648.81
12:33:30|26650.01
12:33:30|26650.2
12:33:31|26643.7
12:33:32|26644.37
12:33:33|26640.95
12:33:34|26639.62
12:33:35|26646.24
12:33:37|26645.11
12:33:38|26641.25
12:33:38|26648.15
12:33:40|26645.51
12:33:41|26645.39
12:33:42|26645.98
12:33:43|26647.56
12:33:44|26650.36
12:33:45|26645.07
12:33:45|26645.63
12:33:46|26645.62
12:33:48|26647.62
12:33:49|26646.81
12:33:50|26643.44
12:33:51|26641.57
12:33:52|26639.4
12:33:53|26641.74
12:33:54|26644.64
12:33:55|26645.25
12:33:56|26643.01
12:33:57|26635.53
12:33:58|26633.88
12:33:59|26636.31
12:34:00|26633.45
12:34:01|26633.79
12:34:02|26629.62
12:34:03|26630.
12:34:04|26631.49
12:34:05|26628.81
12:34:06|26622.34
12:34:07|26623.73
12:34:08|26621.77
12:34:09|26622.87
12:34:10|26621.68
12:34:11|26621.35
12:34:12|26624.01
12:34:13|26624.01
12:34:14|26625.69
12:34:15|26630.84
12:34:16|26631.69
12:34:17|26628.79
12:34:18|26629.
12:34:19|26634.72
12:34:21|26634.99
12:34:22|26633.31
12:34:23|26633.76
12:34:25|26634.87
12:34:26|26630.62
12:34:27|26624.2
12:34:28|26628.85
12:34:29|26630.15
12:34:30|26635.21
12:34:31|26644.4
12:34:32|26639.64
12:34:34|26645.81
12:34:34|26640.84
12:34:35|26641.09
12:34:36|26642.
12:34:38|26633.36
12:34:38|26634.99
12:34:40|26632.94
12:34:41|26631.75
12:34:42|26635.7
12:34:43|26630.
12:34:44|26627.94
12:34:45|26627.55
12:34:46|26629.79
12:34:47|26626.34
12:34:48|26625.08
12:34:49|26624.58
12:34:50|26622.69
12:34:51|26620.94
12:34:52|26616.78
12:34:53|26616.87
12:34:54|26614.16
12:34:55|26617.79
12:34:56|26615.03
12:34:57|26609.62
12:34:58|26603.87
12:34:59|26602.17
12:35:00|26600.04
12:35:01|26599.99
12:35:02|26600.65
12:35:03|26603.33
12:35:04|26604.44
12:35:06|26607.93
12:35:07|26599.45
12:35:08|26601.5
12:35:09|26603.3
12:35:10|26603.24
12:35:11|26601.49
12:35:12|26598.36
12:35:13|26598.94
12:35:14|26601.06
12:35:15|26601.18
12:35:16|26596.57
12:35:17|26598.42
12:35:18|26598.84
12:35:20|26597.76
12:35:21|26601.21
12:35:22|26606.77
12:35:22|26601.23
12:35:24|26593.05
12:35:25|26582.4
12:35:26|26585.31
12:35:27|26579.21
12:35:28|26583.3
12:35:29|26578.31
12:35:30|26579.43
12:35:31|26581.84
12:35:33|26584.54
12:35:33|26584.
12:35:34|26580.12
12:35:35|26574.36
12:35:36|26570.39
12:35:37|26556.88
12:35:38|26561.04
12:35:39|26557.54
12:35:40|26558.33
12:35:41|26555.42
12:35:42|26566.82
12:35:43|26571.44
12:35:44|26569.82
12:35:45|26572.7
12:35:46|26569.75
12:35:47|26561.26
12:35:48|26568.92
12:35:50|26568.28
12:35:51|26566.46
12:35:52|26571.01
12:35:53|26571.55
12:35:54|26549.81
12:35:56|26543.84
12:35:56|26536.78
12:35:58|26527.49
12:35:59|26520.
12:36:00|26527.55
12:36:00|26528.34
12:36:02|26536.81
12:36:03|26525.58
12:36:03|26511.95
12:36:05|26518.61
12:36:06|26527.64
12:36:07|26530.68
12:36:07|26525.5
12:36:09|26535.79
12:36:09|26539.04
12:36:11|26543.45
12:36:11|26543.07
12:36:13|26538.67
12:36:13|26530.9
12:36:15|26523.63
12:36:16|26541.91
12:36:17|26544.29
12:36:17|26544.97
12:36:18|26547.38
12:36:20|26543.49
12:36:20|26534.53
12:36:22|26536.07
12:36:23|26538.64
12:36:24|26533.11
12:36:25|26529.41
12:36:26|26528.36
12:36:26|26533.56
12:36:28|26535.55
12:36:29|26535.26
12:36:30|26538.56
12:36:31|26540.42
12:36:32|26535.72
12:36:33|26541.36
12:36:34|26539.38
12:36:35|26539.69
12:36:36|26543.
12:36:38|26541.5
12:36:38|26531.28
12:36:39|26531.6
12:36:41|26529.46
12:36:41|26538.36
12:36:42|26538.97
12:36:43|26540.69
12:36:44|26536.63
12:36:45|26520.61
12:36:47|26518.14
12:36:47|26519.05
12:36:48|26519.13
12:36:50|26528.21
12:36:51|26529.11
12:36:52|26521.98
12:36:53|26530.64
12:36:54|26531.85
12:36:56|26533.1
12:36:56|26533.61
12:36:57|26531.65
12:36:59|26535.02
12:37:00|26533.01
12:37:00|26525.76
12:37:02|26529.61
12:37:03|26528.07
12:37:03|26526.3
12:37:05|26517.55
12:37:05|26506.75
12:37:07|26491.64
12:37:08|26487.23
12:37:09|26469.78
12:37:10|26447.72
12:37:11|26442.43
12:37:11|26459.
12:37:13|26456.7
12:37:13|26479.42
12:37:14|26483.87
12:37:15|26468.98
12:37:16|26457.01
12:37:17|26441.54
12:37:19|26435.17
12:37:20|26413.32
12:37:20|26409.84
12:37:22|26426.16
12:37:23|26443.6
12:37:24|26439.31
12:37:25|26414.08
12:37:26|26414.67
12:37:27|26418.31
12:37:28|26442.77
12:37:30|26438.88
12:37:31|26441.06
12:37:32|26445.88
12:37:33|26447.18
12:37:34|26451.65
12:37:34|26466.16
12:37:36|26462.5
12:37:37|26452.34
12:37:38|26438.47
12:37:39|26430.56
12:37:40|26423.68
12:37:41|26437.16
12:37:42|26429.63
12:37:43|26432.98
12:37:43|26443.13
12:37:45|26455.58
12:37:46|26443.25
12:37:47|26439.61
12:37:48|26429.62
12:37:50|26432.24
12:37:50|26424.3
12:37:51|26410.52
12:37:52|26409.99
12:37:53|26413.03
12:37:54|26424.01
12:37:55|26443.49
12:37:56|26431.53
12:37:57|26427.32
12:37:58|26423.5
12:38:00|26430.21
12:38:00|26414.
12:38:02|26412.25
12:38:02|26412.06
12:38:03|26415.47
12:38:04|26414.48
12:38:05|26405.
12:38:07|26413.25
12:38:07|26410.27
12:38:08|26405.01
12:38:09|26402.34
12:38:11|26408.93
12:38:11|26413.88
12:38:13|26409.66
12:38:13|26408.94
12:38:14|26403.42
12:38:15|26402.09
12:38:16|26396.01
12:38:17|26400.44
12:38:19|26392.39
12:38:19|26369.01
12:38:20|26369.99
12:38:22|26383.78
12:38:23|26384.33
12:38:24|26386.02
12:38:25|26395.45
12:38:27|26393.2
12:38:27|26388.43
12:38:29|26387.42
12:38:30|26400.
12:38:30|26398.08
12:38:31|26402.51
12:38:32|26402.57
12:38:34|26419.99
12:38:35|26420.94
12:38:36|26405.58
12:38:37|26403.25
12:38:38|26410.51
12:38:39|26404.48
12:38:39|26407.18
12:38:41|26401.34
12:38:42|26402.84
12:38:43|26405.03
12:38:44|26411.72
12:38:45|26414.74
12:38:46|26414.38
12:38:47|26419.47
12:38:48|26421.5
12:38:49|26422.57
12:38:50|26418.43
12:38:51|26418.15
12:38:52|26427.18
12:38:53|26431.26
12:38:55|26435.59
12:38:55|26428.78
12:38:56|26427.63
12:38:57|26425.23
12:38:58|26422.03
12:38:59|26426.05
12:39:00|26427.6
12:39:01|26432.32
12:39:02|26429.43
12:39:03|26430.84
12:39:04|26444.25
12:39:05|26443.22
12:39:06|26445.48
12:39:07|26448.84
12:39:09|26452.34
12:39:09|26446.81
12:39:11|26459.98
12:39:12|26468.9
12:39:12|26454.89
12:39:14|26446.69
12:39:15|26435.91
12:39:16|26441.49
12:39:17|26447.39
12:39:18|26447.11
12:39:19|26442.21
12:39:20|26443.22
12:39:21|26435.2
12:39:22|26426.74
12:39:23|26430.33
12:39:25|26432.08
12:39:25|26430.08
12:39:27|26437.03
12:39:28|26438.69
12:39:29|26440.32
12:39:30|26435.92
12:39:31|26431.23
12:39:32|26434.96
12:39:33|26440.9
12:39:34|26438.15
12:39:35|26437.36
12:39:36|26450.84
12:39:37|26455.76
12:39:39|26452.29
12:39:40|26453.51
12:39:41|26451.77
12:39:42|26449.87
12:39:43|26450.26
12:39:43|26457.52
12:39:44|26454.88
12:39:46|26464.13
12:39:47|26463.37
12:39:47|26466.12
12:39:49|26461.22
12:39:50|26469.66
12:39:50|26469.47
12:39:51|26463.99
12:39:53|26460.24
12:39:54|26454.33
12:39:55|26454.59
12:39:55|26449.49
12:39:57|26441.99
12:39:58|26441.32
12:39:59|26444.88
12:40:00|26446.49
12:40:01|26450.
12:40:02|26456.69
12:40:03|26462.12
12:40:04|26465.
12:40:05|26462.89
12:40:06|26464.69
12:40:07|26467.92
12:40:08|26470.03
12:40:09|26475.25
12:40:10|26478.03
12:40:11|26485.76
12:40:12|26488.29
12:40:13|26487.61
12:40:14|26489.31
12:40:15|26488.19
12:40:16|26490.44
12:40:17|26495.85
12:40:18|26501.11
12:40:19|26505.68
12:40:20|26504.88
12:40:21|26491.5
12:40:22|26482.79
12:40:23|26484.84
12:40:25|26493.22
12:40:26|26494.75
12:40:26|26500.37
12:40:28|26503.56
12:40:29|26510.05
12:40:30|26505.46
12:40:31|26511.66
12:40:32|26516.31
12:40:33|26514.04
12:40:34|26513.49
12:40:36|26507.09
12:40:36|26503.37
12:40:37|26499.51
12:40:38|26498.38
12:40:40|26508.14
12:40:40|26507.71
12:40:42|26516.66
12:40:43|26514.61
12:40:44|26518.64
12:40:45|26512.73
12:40:46|26518.33
12:40:47|26511.33
12:40:49|26516.42
12:40:49|26519.96
12:40:50|26531.86
12:40:51|26527.27
12:40:52|26526.4
12:40:54|26523.11
12:40:55|26515.78
12:40:56|26519.45
12:40:57|26518.01
12:40:58|26515.98
12:40:59|26524.91
12:41:00|26526.66
12:41:01|26534.82
12:41:02|26534.99
12:41:03|26527.57
12:41:04|26529.08
12:41:05|26527.99
12:41:06|26532.63
12:41:07|26533.46
12:41:08|26537.63
12:41:09|26540.5
12:41:10|26542.74
12:41:11|26535.81
12:41:12|26538.51
12:41:13|26537.71
12:41:14|26539.66
12:41:16|26541.16
12:41:16|26534.59
12:41:17|26538.34
12:41:18|26540.04
12:41:19|26543.85
12:41:20|26542.89
12:41:21|26532.51
12:41:22|26524.87
12:41:23|26532.98
12:41:24|26536.02
12:41:26|26537.94
12:41:27|26540.54
12:41:28|26543.96
12:41:29|26541.47
12:41:31|26550.81
12:41:31|26552.7
12:41:32|26555.23
12:41:33|26553.53
12:41:35|26555.94
12:41:36|26548.02
12:41:37|26539.7
12:41:37|26555.59
12:41:39|26552.5
12:41:40|26560.49
12:41:41|26558.46
12:41:43|26553.99
12:41:43|26550.23
12:41:44|26553.67
12:41:45|26556.98
12:41:46|26555.3
12:41:47|26562.
12:41:49|26560.72
12:41:49|26561.2
12:41:51|26560.98
12:41:52|26554.08
12:41:53|26554.72
12:41:54|26559.93
12:41:55|26561.67
12:41:56|26561.15
12:41:56|26569.93
12:41:58|26570.81
12:41:59|26572.08
12:42:00|26569.26
12:42:01|26570.19
12:42:02|26562.56
12:42:03|26558.31
12:42:04|26557.9
12:42:05|26556.31
12:42:06|26555.78
12:42:07|26557.77
12:42:08|26560.27
12:42:09|26554.5
12:42:10|26554.84
12:42:11|26555.27
12:42:12|26553.89
12:42:13|26550.4
12:42:14|26555.04
12:42:15|26555.15
12:42:16|26555.79
12:42:17|26555.68
12:42:18|26552.36
12:42:19|26552.83
12:42:20|26555.12
12:42:21|26552.82
12:42:23|26553.55
12:42:23|26553.09
12:42:24|26554.1
12:42:25|26566.81
12:42:27|26570.8
12:42:28|26570.86
12:42:29|26562.18
12:42:30|26565.47
12:42:31|26560.51
12:42:32|26560.17
12:42:33|26556.75
12:42:34|26553.08
12:42:35|26552.12
12:42:37|26546.87
12:42:37|26542.5
12:42:39|26539.12
12:42:40|26540.42
12:42:41|26543.02
12:42:42|26543.15
12:42:43|26542.8
12:42:45|26550.
12:42:45|26549.53
12:42:46|26548.58
12:42:47|26553.91
12:42:48|26562.69
12:42:49|26555.15
12:42:50|26542.59
12:42:51|26541.14
12:42:52|26538.83
12:42:53|26548.06
12:42:54|26546.15
12:42:55|26546.
12:42:56|26549.58
12:42:57|26551.23
12:42:58|26548.64
12:42:59|26544.31
12:43:00|26548.35
12:43:01|26546.02
12:43:02|26548.47
12:43:03|26554.07
12:43:04|26563.03
12:43:05|26565.35
12:43:06|26560.83
12:43:07|26565.97
12:43:08|26560.92
12:43:09|26561.73
12:43:10|26563.5
12:43:11|26568.02
12:43:12|26567.12
12:43:13|26569.9
12:43:14|26573.28
12:43:15|26570.47
12:43:16|26567.46
12:43:17|26557.19
12:43:18|26557.18
12:43:19|26554.09
12:43:20|26554.6
12:43:21|26550.04
12:43:22|26540.18
12:43:23|26540.56
12:43:24|26540.75
12:43:25|26544.03
12:43:26|26546.77
12:43:28|26549.5
12:43:29|26548.66
12:43:29|26547.72
12:43:31|26545.54
12:43:32|26537.93
12:43:33|26537.31
12:43:34|26534.97
12:43:35|26535.86
12:43:37|26534.4
12:43:38|26530.96
12:43:39|26534.49
12:43:40|26534.86
12:43:41|26539.49
12:43:42|26544.51
12:43:42|26534.64
12:43:44|26534.14
12:43:45|26534.24
12:43:45|26534.53
12:43:46|26527.18
12:43:47|26528.95
12:43:49|26516.88
12:43:50|26517.49
12:43:51|26524.5
12:43:52|26522.92
12:43:53|26522.76
12:43:54|26523.12
12:43:55|26523.88
12:43:56|26527.74
12:43:57|26532.22
12:43:58|26539.87
12:43:59|26537.
12:44:00|26539.58
12:44:01|26535.56
12:44:02|26539.1
12:44:03|26532.84
12:44:04|26538.
12:44:05|26533.42
12:44:06|26529.52
12:44:07|26527.49
12:44:08|26527.54
12:44:09|26524.96
12:44:10|26521.96
12:44:11|26523.71
12:44:12|26521.95
12:44:13|26520.3
12:44:14|26518.18
12:44:15|26516.57
12:44:16|26513.91
12:44:18|26522.49
12:44:19|26526.89
12:44:20|26527.91
12:44:21|26528.54
12:44:22|26531.83
12:44:23|26520.3
12:44:24|26519.96
12:44:25|26521.79
12:44:25|26523.88
12:44:27|26523.81
12:44:27|26526.7
12:44:29|26535.68
12:44:30|26536.22
12:44:32|26531.16
12:44:32|26530.1
12:44:33|26528.06
12:44:34|26528.22
12:44:35|26528.95
12:44:38|26530.26
12:44:38|26527.8
12:44:39|26529.53
12:44:41|26528.24
12:44:42|26528.21
12:44:42|26538.45
12:44:43|26537.71
12:44:45|26541.4
12:44:46|26540.33
12:44:46|26536.84
12:44:47|26532.39
12:44:49|26534.71
12:44:50|26533.73
12:44:50|26531.76
12:44:52|26525.91
12:44:53|26525.59
12:44:53|26528.19
12:44:55|26525.63
12:44:56|26531.67
12:44:57|26535.77
12:44:57|26536.21
12:44:59|26540.82
12:44:59|26541.61
12:45:01|26552.42
12:45:02|26551.
12:45:03|26551.85
12:45:04|26554.37
12:45:05|26557.93
12:45:05|26557.9
12:45:07|26563.53
12:45:08|26561.22
12:45:08|26560.01
12:45:10|26564.8
12:45:11|26566.49
12:45:11|26566.64
12:45:12|26567.01
12:45:14|26580.99
12:45:14|26581.2
12:45:15|26580.68
12:45:16|26580.2
12:45:18|26576.91
12:45:19|26577.2
12:45:20|26573.53
12:45:21|26573.65
12:45:22|26571.74
12:45:23|26576.61
12:45:24|26578.93
12:45:25|26580.03
12:45:26|26576.78
12:45:27|26578.63
12:45:27|26580.94
12:45:29|26576.17
12:45:30|26575.51
12:45:31|26573.2
12:45:33|26574.42
12:45:34|26573.28
12:45:34|26573.17
12:45:36|26572.86
12:45:36|26578.4
12:45:38|26573.53
12:45:38|26574.56
12:45:40|26569.82
12:45:41|26575.47
12:45:42|26575.6
12:45:43|26575.67
12:45:44|26576.92
12:45:45|26579.58
12:45:46|26575.64
12:45:47|26572.54
12:45:48|26574.09
12:45:49|26574.99
12:45:50|26575.55
12:45:51|26573.85
12:45:52|26567.2
12:45:53|26567.6
12:45:54|26567.81
12:45:56|26559.04
12:45:56|26561.91
12:45:57|26560.6
12:45:58|26560.
12:45:59|26563.16
12:46:00|26564.23
12:46:01|26573.18
12:46:02|26570.19
12:46:03|26567.37
12:46:04|26565.35
12:46:05|26572.26
12:46:06|26579.04
12:46:08|26582.91
12:46:09|26579.21
12:46:09|26580.6
12:46:11|26579.46
12:46:12|26579.46
12:46:13|26579.
12:46:14|26578.85
12:46:15|26581.37
12:46:16|26583.57
12:46:17|26590.6
12:46:18|26594.27
12:46:20|26604.8
12:46:20|26614.93
12:46:21|26604.89
12:46:22|26602.48
12:46:23|26598.69
12:46:24|26598.91
12:46:25|26598.07
12:46:26|26602.22
12:46:27|26605.14
12:46:28|26612.33
12:46:30|26609.3
12:46:31|26600.7
12:46:33|26608.17
12:46:33|26608.05
12:46:34|26611.27
12:46:35|26611.91
12:46:36|26614.03
12:46:38|26607.02
12:46:38|26614.99
12:46:39|26615.61
12:46:41|26615.35
12:46:42|26614.49
12:46:43|26616.16
12:46:44|26615.82
12:46:45|26613.5
12:46:46|26613.82
12:46:47|26615.06
12:46:48|26612.62
12:46:49|26604.62
12:46:50|26605.51
12:46:51|26607.79
12:46:53|26604.27
12:46:53|26603.
12:46:54|26605.96
12:46:55|26604.97
12:46:56|26611.42
12:46:57|26612.64
12:46:58|26613.26
12:46:59|26614.11
12:47:00|26606.97
12:47:01|26609.63
12:47:02|26606.04
12:47:03|26604.89
12:47:04|26606.49
12:47:05|26607.93
12:47:06|26604.94
12:47:07|26611.82
12:47:08|26613.69
12:47:10|26615.43
12:47:11|26617.81
12:47:12|26614.53
12:47:12|26615.55
12:47:13|26615.85
12:47:15|26626.4
12:47:15|26627.02
12:47:16|26622.96
12:47:17|26625.52
12:47:18|26633.77
12:47:20|26642.29
12:47:21|26644.17
12:47:22|26642.12
12:47:23|26635.51
12:47:24|26632.18
12:47:25|26627.91
12:47:26|26615.52
12:47:27|26622.91
12:47:28|26624.63
12:47:29|26628.93
12:47:30|26624.01
12:47:31|26623.64
12:47:32|26621.71
12:47:33|26621.62
12:47:34|26616.79
12:47:36|26612.43
12:47:36|26607.2
12:47:38|26614.78
12:47:40|26612.46
12:47:41|26606.21
12:47:42|26609.69
12:47:43|26613.6
12:47:44|26606.94
12:47:46|26608.59
12:47:46|26607.63
12:47:48|26608.02
12:47:49|26605.17
12:47:50|26606.12
12:47:51|26607.45
12:47:52|26612.65
12:47:54|26622.01
12:47:54|26622.05
12:47:55|26631.14
12:47:56|26636.77
12:47:57|26644.23
12:47:58|26639.18
12:47:59|26634.59
12:48:00|26638.74
12:48:01|26641.86
12:48:02|26637.85
12:48:03|26637.9
12:48:04|26639.85
12:48:05|26639.8
12:48:06|26637.3
12:48:07|26635.33
12:48:08|26640.19
12:48:09|26645.24
12:48:10|26655.84
12:48:11|26660.15
12:48:12|26662.67
12:48:13|26662.74
12:48:14|26653.25
12:48:15|26647.65
12:48:16|26651.7
12:48:17|26658.27
12:48:18|26657.09
12:48:20|26661.61
12:48:20|26661.35
12:48:21|26654.59
12:48:23|26653.09
12:48:23|26650.3
12:48:24|26645.98
12:48:25|26648.72
12:48:26|26650.09
12:48:28|26645.39
12:48:28|26643.21
12:48:29|26636.67
12:48:31|26630.13
12:48:32|26633.29
12:48:33|26637.93
12:48:34|26642.47
12:48:35|26639.11
12:48:36|26636.51
12:48:38|26635.28
12:48:38|26633.35
12:48:39|26631.68
12:48:41|26626.73
12:48:41|26628.65
12:48:43|26626.38
12:48:44|26623.58
12:48:45|26623.81
12:48:46|26627.92
12:48:47|26630.05
12:48:48|26622.77
12:48:49|26628.9
12:48:50|26623.96
12:48:51|26625.02
12:48:53|26616.11
12:48:53|26610.28
12:48:55|26614.8
12:48:55|26615.29
12:48:56|26617.88
12:48:57|26617.78
12:48:58|26617.36
12:48:59|26620.93
12:49:01|26628.57
12:49:01|26626.07
12:49:02|26625.98
12:49:03|26628.27
12:49:04|26621.66
12:49:05|26617.12
12:49:07|26615.68
12:49:07|26617.47
12:49:08|26621.82
12:49:09|26619.53
12:49:10|26615.51
12:49:11|26616.6
12:49:12|26615.95
12:49:13|26618.48
12:49:15|26616.85
12:49:16|26623.21
12:49:17|26618.8
12:49:17|26620.93
12:49:19|26619.38
12:49:20|26617.35
12:49:20|26612.62
12:49:22|26616.13
12:49:22|26613.16
12:49:24|26608.58
12:49:25|26612.5
12:49:26|26620.55
12:49:27|26614.08
12:49:28|26606.64
12:49:29|26604.63
12:49:30|26599.08
12:49:31|26604.03
12:49:32|26606.34
12:49:34|26601.78
12:49:35|26607.56
12:49:36|26611.34
12:49:37|26611.65
12:49:38|26611.44
12:49:39|26610.84
12:49:41|26611.36
12:49:41|26610.77
12:49:43|26613.24
12:49:44|26615.25
12:49:45|26622.08
12:49:46|26620.
12:49:47|26614.08
12:49:48|26615.97
12:49:49|26610.86
12:49:50|26610.8
12:49:51|26610.53
12:49:52|26607.51
12:49:53|26610.14
12:49:54|26612.08
12:49:55|26610.35
12:49:56|26610.89
12:49:57|26610.93
12:49:58|26612.44
12:49:59|26609.39
12:50:00|26618.65
12:50:02|26612.15
12:50:02|26609.56
12:50:03|26613.55
12:50:05|26610.92
12:50:06|26610.49
12:50:06|26608.74
12:50:08|26607.43
12:50:09|26606.34
12:50:10|26602.16
12:50:11|26599.47
12:50:12|26598.86
12:50:13|26604.63
12:50:14|26602.91
12:50:15|26600.36
12:50:16|26600.31
12:50:17|26594.78
12:50:17|26592.28
12:50:18|26592.08
12:50:20|26594.43
12:50:21|26597.18
12:50:21|26603.17
12:50:23|26605.43
12:50:24|26604.91
12:50:24|26601.68
12:50:26|26598.22
12:50:27|26598.73
12:50:28|26593.16
12:50:28|26594.31
12:50:30|26588.5
12:50:31|26586.32
12:50:32|26589.16
12:50:33|26589.24
12:50:34|26585.92
12:50:35|26588.67
12:50:37|26594.21
12:50:37|26597.01
12:50:38|26599.24
12:50:39|26602.69
12:50:41|26599.92
12:50:41|26600.14
12:50:42|26598.34
12:50:43|26606.27
12:50:44|26609.36
12:50:46|26610.49
12:50:47|26609.04
12:50:48|26611.27
12:50:49|26617.53
12:50:50|26619.55
12:50:51|26621.99
12:50:52|26627.13
12:50:53|26636.66
12:50:54|26637.97
12:50:55|26638.8
12:50:56|26644.48
12:50:57|26644.23
12:50:58|26647.78
12:50:59|26654.67
12:51:00|26653.52
12:51:01|26649.12
12:51:02|26642.11
12:51:03|26639.03
12:51:04|26647.32
12:51:05|26651.49
12:51:06|26649.09
12:51:07|26660.02
12:51:08|26660.24
12:51:09|26658.43
12:51:10|26655.41
12:51:11|26646.1
12:51:12|26642.63
12:51:13|26647.96
12:51:14|26647.95
12:51:15|26649.12
12:51:16|26650.85
12:51:17|26648.99
12:51:18|26649.46
12:51:19|26656.2
12:51:20|26650.05
12:51:21|26646.47
12:51:22|26645.04
12:51:23|26646.97
12:51:24|26643.19
12:51:25|26641.64
12:51:26|26643.57
12:51:27|26641.78
12:51:28|26640.43
12:51:29|26632.43
12:51:30|26635.87
12:51:31|26632.58
12:51:32|26634.95
12:51:34|26627.84
12:51:35|26632.59
12:51:36|26638.13
12:51:38|26636.64
12:51:39|26619.69
12:51:40|26619.54
12:51:41|26625.2
12:51:42|26626.4
12:51:42|26623.92
12:51:43|26628.59
12:51:45|26625.14
12:51:46|26623.06
12:51:47|26621.71
12:51:48|26620.15
12:51:49|26620.59
12:51:50|26610.
12:51:51|26610.81
12:51:52|26614.27
12:51:53|26616.09
12:51:54|26615.45
12:51:55|26621.36
12:51:56|26624.58
12:51:57|26626.11
12:51:58|26622.32
12:51:59|26616.93
12:52:00|26622.77
12:52:01|26622.54
12:52:02|26626.82
12:52:03|26624.35
12:52:04|26627.3
12:52:05|26626.03
12:52:06|26630.77
12:52:08|26629.96
12:52:08|26629.54
12:52:09|26631.46
12:52:10|26630.84
12:52:12|26630.95
12:52:13|26639.07
12:52:14|26642.93
12:52:15|26644.49
12:52:16|26650.49
12:52:16|26650.76
12:52:18|26647.65
12:52:19|26644.84
12:52:20|26641.71
12:52:21|26641.2
12:52:22|26644.49
12:52:23|26646.55
12:52:24|26645.37
12:52:25|26644.62
12:52:26|26644.92
12:52:27|26638.55
12:52:28|26640.24
12:52:29|26629.7
12:52:30|26633.83
12:52:31|26636.18
12:52:32|26634.05
12:52:33|26631.74
12:52:34|26633.09
12:52:35|26631.44
12:52:37|26630.77
12:52:38|26635.38
12:52:39|26635.37
12:52:40|26640.2
12:52:41|26640.01
12:52:42|26641.74
12:52:43|26642.79
12:52:44|26640.8
12:52:45|26642.05
12:52:46|26642.48
12:52:47|26643.41
12:52:49|26641.99
12:52:49|26642.63
12:52:50|26652.35
12:52:52|26652.1
12:52:52|26650.91
12:52:54|26651.87
12:52:55|26656.65
12:52:55|26649.54
12:52:57|26648.89
12:52:58|26648.15
12:52:59|26646.26
12:53:00|26640.79
12:53:01|26642.57
12:53:02|26643.39
12:53:03|26639.48
12:53:04|26646.43
12:53:05|26643.95
12:53:06|26649.46
12:53:07|26649.42
12:53:08|26647.55
12:53:09|26649.86
12:53:10|26651.47
12:53:11|26655.91
12:53:12|26654.59
12:53:13|26652.18
12:53:14|26648.59
12:53:15|26649.86
12:53:16|26643.33
12:53:17|26648.11
12:53:18|26651.83
12:53:20|26645.53
12:53:21|26647.62
12:53:21|26645.21
12:53:22|26648.68
12:53:23|26645.36
12:53:25|26649.92
12:53:25|26650.98
12:53:26|26654.43
12:53:27|26657.68
12:53:28|26657.88
12:53:30|26655.32
12:53:30|26653.21
12:53:31|26651.84
12:53:33|26657.75
12:53:34|26659.38
12:53:35|26657.86
12:53:36|26659.07
12:53:37|26658.62
12:53:38|26658.98
12:53:39|26659.61
12:53:40|26666.16
12:53:42|26676.05
12:53:42|26669.93
12:53:44|26672.21
12:53:45|26665.28
12:53:46|26668.22
12:53:48|26668.52
12:53:49|26668.99
12:53:50|26666.55
12:53:50|26667.5
12:53:52|26669.98
12:53:52|26672.02
12:53:54|26674.31
12:53:54|26673.6
12:53:55|26680.05
12:53:56|26677.66
12:53:57|26678.04
12:53:58|26677.03
12:54:00|26678.85
12:54:00|26678.32
12:54:02|26679.03
12:54:02|26678.15
12:54:04|26678.96
12:54:04|26677.05
12:54:05|26680.81
12:54:07|26691.82
12:54:08|26696.49
12:54:09|26708.12
12:54:10|26700.59
12:54:11|26696.95
12:54:12|26700.83
12:54:13|26693.88
12:54:14|26697.68
12:54:15|26687.18
12:54:16|26697.88
12:54:17|26701.66
12:54:18|26691.05
12:54:19|26691.35
12:54:20|26694.44
12:54:21|26692.9
12:54:22|26695.
12:54:23|26694.65
12:54:24|26695.65
12:54:25|26694.24
12:54:26|26695.28
12:54:27|26691.69
12:54:28|26693.34
12:54:29|26700.84
12:54:30|26698.02
12:54:31|26699.31
12:54:32|26696.22
12:54:33|26695.25
12:54:34|26689.82
12:54:35|26681.03
12:54:37|26675.01
12:54:38|26679.81
12:54:39|26678.45
12:54:40|26677.66
12:54:41|26677.78
12:54:42|26678.73
12:54:44|26674.61
12:54:44|26674.82
12:54:46|26672.98
12:54:47|26674.94
12:54:48|26679.39
12:54:49|26677.01
12:54:50|26679.67
12:54:51|26681.
12:54:52|26673.67
12:54:53|26672.48
12:54:53|26670.08
12:54:55|26667.39
12:54:56|26662.
12:54:57|26664.99
12:54:58|26661.85
12:54:59|26659.5
12:55:00|26656.37
12:55:01|26655.52
12:55:02|26655.52
12:55:03|26658.18
12:55:04|26663.15
12:55:05|26665.31
12:55:05|26670.25
12:55:07|26667.81
12:55:08|26663.89
12:55:08|26659.9
12:55:10|26663.74
12:55:11|26663.11
12:55:12|26665.
12:55:12|26663.54
12:55:14|26670.81
12:55:15|26670.2
12:55:16|26668.06
12:55:17|26673.06
12:55:18|26677.
12:55:19|26682.72
12:55:20|26685.29
12:55:21|26686.53
12:55:22|26678.89
12:55:23|26681.29
12:55:23|26679.53
12:55:24|26678.43
12:55:26|26678.54
12:55:27|26680.
12:55:28|26682.25
12:55:29|26681.64
12:55:30|26684.34
12:55:30|26681.48
12:55:32|26680.3
12:55:33|26677.85
12:55:34|26670.25
12:55:35|26674.01
12:55:36|26684.15
12:55:37|26690.44
12:55:38|26696.6
12:55:39|26691.72
12:55:40|26692.31
12:55:41|26687.48
12:55:42|26694.57
12:55:44|26694.89
12:55:45|26696.61
12:55:46|26698.44
12:55:47|26697.4
12:55:49|26699.14
12:55:49|26696.89
12:55:50|26696.65
12:55:51|26698.15
12:55:52|26700.45
12:55:53|26700.12
12:55:55|26696.89
12:55:56|26692.43
12:55:57|26694.85
12:55:58|26681.96
12:55:59|26675.14
12:56:00|26672.65
12:56:01|26669.05
12:56:02|26670.23
12:56:03|26676.18
12:56:04|26674.4
12:56:05|26673.94
12:56:06|26672.38
12:56:07|26675.58
12:56:08|26675.22
12:56:09|26670.55
12:56:10|26668.15
12:56:11|26669.05
12:56:12|26663.42
12:56:13|26664.97
12:56:14|26663.67
12:56:15|26664.07
12:56:16|26663.
12:56:17|26660.29
12:56:18|26656.61
12:56:19|26659.45
12:56:20|26660.9
12:56:22|26658.57
12:56:23|26658.46
12:56:24|26652.7
12:56:25|26654.33
12:56:26|26652.75
12:56:26|26652.7
12:56:27|26640.79
12:56:29|26646.06
12:56:29|26644.27
12:56:31|26642.91
12:56:32|26643.32
12:56:33|26647.55
12:56:33|26643.14
12:56:35|26637.05
12:56:36|26636.23
12:56:36|26631.93
12:56:37|26632.68
12:56:39|26633.23
12:56:40|26635.95
12:56:41|26638.48
12:56:43|26642.
12:56:44|26637.17
12:56:44|26643.76
12:56:45|26652.67
12:56:46|26650.64
12:56:48|26656.81
12:56:49|26655.52
12:56:49|26652.15
12:56:51|26652.6
12:56:52|26650.88
12:56:53|26651.12
12:56:54|26646.77
12:56:55|26647.23
12:56:56|26642.9
12:56:58|26644.11
12:56:58|26641.81
12:56:59|26641.86
12:57:00|26641.26
12:57:01|26644.19
12:57:02|26641.05
12:57:03|26642.24
12:57:04|26650.95
12:57:05|26650.59
12:57:06|26654.8
12:57:07|26652.74
12:57:08|26651.58
12:57:09|26653.48
12:57:10|26650.02
12:57:11|26654.99
12:57:12|26658.34
12:57:13|26658.97
12:57:14|26657.38
12:57:15|26659.12
12:57:16|26661.14
12:57:17|26660.52
12:57:19|26659.25
12:57:20|26660.3
12:57:21|26668.11
12:57:22|26667.31
12:57:22|26667.34
12:57:23|26670.13
12:57:24|26664.84
12:57:26|26661.04
12:57:26|26664.21
12:57:27|26662.29
12:57:29|26658.03
12:57:29|26660.75
12:57:31|26661.03
12:57:32|26657.94
12:57:33|26653.82
12:57:33|26654.
12:57:34|26655.23
12:57:36|26653.01
12:57:36|26654.21
12:57:38|26653.76
12:57:38|26655.9
12:57:40|26655.22
12:57:41|26655.39
12:57:43|26651.33
12:57:43|26648.15
12:57:45|26647.12
12:57:46|26647.55
12:57:47|26643.35
12:57:48|26643.95
12:57:49|26640.15
12:57:50|26646.08
12:57:51|26645.64
12:57:52|26645.23
12:57:53|26645.
12:57:54|26649.07
12:57:55|26645.86
12:57:56|26646.18
12:57:57|26642.64
12:57:58|26646.15
12:57:59|26646.27
12:58:00|26648.25
12:58:01|26654.01
12:58:02|26655.9
12:58:03|26650.07
12:58:04|26648.02
12:58:06|26647.25
12:58:06|26648.52
12:58:07|26649.66
12:58:09|26643.63
12:58:09|26649.75
12:58:11|26647.29
12:58:12|26643.1
12:58:13|26642.18
12:58:13|26641.07
12:58:15|26640.02
12:58:15|26642.41
12:58:16|26641.88
12:58:18|26642.28
12:58:19|26642.15
12:58:20|26641.55
12:58:21|26642.01
12:58:22|26644.67
12:58:23|26645.09
12:58:24|26644.26
12:58:25|26643.15
12:58:26|26643.69
12:58:27|26658.82
12:58:28|26660.17
12:58:29|26659.8
12:58:30|26660.
12:58:31|26655.57
12:58:32|26651.79
12:58:33|26656.17
12:58:34|26652.62
12:58:35|26649.63
12:58:36|26653.16
12:58:37|26655.02
12:58:38|26652.16
12:58:39|26652.15
12:58:41|26654.66
12:58:42|26652.13
12:58:43|26648.51
12:58:45|26645.44
12:58:45|26643.17
12:58:46|26640.72
12:58:48|26639.51
12:58:49|26640.27
12:58:50|26640.32
12:58:51|26638.05
12:58:52|26639.08
12:58:53|26639.91
12:58:54|26638.79
12:58:55|26641.55
12:58:57|26639.89
12:58:57|26639.5
12:58:58|26636.5
12:58:59|26640.65
12:59:00|26642.19
12:59:01|26637.03
12:59:02|26637.21
12:59:03|26637.58
12:59:04|26634.09
12:59:06|26632.16
12:59:06|26633.08
12:59:07|26637.
12:59:08|26633.15
12:59:09|26634.49
12:59:10|26635.99
12:59:11|26636.47
12:59:13|26635.56
12:59:13|26637.86
12:59:15|26628.77
12:59:16|26628.02
12:59:17|26630.22
12:59:18|26626.6
12:59:18|26625.38
12:59:20|26628.51
12:59:21|26632.3
12:59:22|26632.08
12:59:23|26631.31
12:59:24|26634.18
12:59:25|26634.94
12:59:26|26636.41
12:59:27|26637.38
12:59:28|26637.11
12:59:29|26638.4
12:59:30|26638.92
12:59:31|26640.48
12:59:32|26636.91
12:59:33|26638.93
12:59:34|26636.22
12:59:35|26637.47
12:59:37|26636.19
12:59:38|26642.2
12:59:39|26639.07
12:59:40|26640.01
12:59:41|26640.82
12:59:43|26638.54
12:59:44|26640.23
12:59:45|26641.64
12:59:46|26638.75
12:59:47|26641.61
12:59:48|26641.7
12:59:49|26641.52
12:59:50|26642.86
12:59:51|26644.
12:59:52|26642.39
12:59:53|26644.
12:59:54|26644.38
12:59:55|26640.73
12:59:56|26638.48
12:59:57|26633.88
12:59:58|26636.11
12:59:59|26635.18
13:00:00|26634.84
13:00:02|26637.11
13:00:03|26638.29
13:00:03|26639.18
13:00:05|26636.32
13:00:06|26636.44
13:00:07|26633.99
13:00:08|26641.08
13:00:09|26641.47
13:00:10|26639.41
13:00:11|26647.22
13:00:12|26647.87
13:00:13|26645.14
13:00:14|26643.13
13:00:15|26646.82
13:00:16|26650.
13:00:17|26655.99
13:00:18|26652.37
13:00:19|26650.35
13:00:20|26649.99
13:00:21|26647.83
13:00:22|26650.95
13:00:23|26647.
13:00:24|26647.81
13:00:25|26647.27
13:00:26|26650.93
13:00:27|26651.39
13:00:28|26651.59
13:00:29|26653.1
13:00:30|26653.56
13:00:31|26651.83
13:00:32|26656.69
13:00:33|26657.3
13:00:34|26654.99
13:00:35|26658.98
13:00:36|26657.22
13:00:37|26657.
13:00:38|26657.1
13:00:39|26658.71
13:00:40|26658.63
13:00:41|26663.09
13:00:42|26662.72
13:00:43|26667.96
13:00:45|26663.24
13:00:45|26659.61
13:00:47|26662.5
13:00:48|26657.31
13:00:49|26658.43
13:00:50|26658.
13:00:52|26663.52
13:00:52|26663.18
13:00:53|26664.04
13:00:54|26665.33
13:00:55|26661.94
13:00:56|26664.1
13:00:57|26665.58
13:00:58|26667.41
13:01:00|26670.69
13:01:01|26669.28
13:01:02|26668.38
13:01:02|26669.02
13:01:04|26667.98
13:01:05|26667.32
13:01:05|26668.7
13:01:07|26669.81
13:01:07|26672.13
13:01:09|26671.74
13:01:09|26670.82
13:01:11|26669.75
13:01:11|26669.43
13:01:13|26659.15
13:01:14|26657.54
13:01:14|26658.15
13:01:15|26657.95
13:01:17|26653.47
13:01:18|26643.86
13:01:18|26642.71
13:01:20|26640.2
13:01:21|26640.72
13:01:22|26641.82
13:01:22|26637.76
13:01:23|26639.05
13:01:24|26642.78
13:01:25|26645.78
13:01:27|26647.87
13:01:28|26649.33
13:01:29|26650.52
13:01:29|26648.14
13:01:31|26646.01
13:01:32|26648.61
13:01:33|26649.34
13:01:34|26652.05
13:01:35|26658.84
13:01:36|26660.97
13:01:37|26654.59
13:01:38|26654.38
13:01:39|26651.77
13:01:40|26657.13
13:01:41|26658.05
13:01:42|26658.14
13:01:43|26659.9
13:01:44|26667.43
13:01:45|26673.54
13:01:46|26671.51
13:01:47|26668.43
13:01:48|26667.03
13:01:49|26669.49
13:01:50|26668.99
13:01:52|26664.51
13:01:52|26668.28
13:01:53|26667.46
13:01:55|26668.79
13:01:56|26668.48
13:01:57|26671.43
13:01:58|26667.06
13:01:59|26668.24
13:02:00|26666.83
13:02:01|26672.35
13:02:02|26672.93
13:02:04|26674.55
13:02:04|26673.53
13:02:06|26669.04
13:02:07|26671.07
13:02:07|26671.3
13:02:08|26673.92
13:02:09|26672.68
13:02:10|26669.89
13:02:11|26667.99
13:02:13|26671.24
13:02:14|26672.26
13:02:14|26667.99
13:02:15|26664.83
13:02:17|26662.8
13:02:18|26661.89
13:02:19|26665.38
13:02:20|26664.13
13:02:21|26662.77
13:02:22|26660.39
13:02:23|26662.
13:02:24|26660.81
13:02:25|26660.
13:02:26|26661.46
13:02:27|26658.84
13:02:28|26654.8
13:02:28|26655.1
13:02:30|26653.46
13:02:31|26661.94
13:02:32|26661.99
13:02:33|26660.56
13:02:34|26661.95
13:02:35|26663.36
13:02:36|26666.85
13:02:37|26670.25
13:02:37|26684.64
13:02:39|26680.22
13:02:40|26677.2
13:02:41|26677.81
13:02:42|26678.76
13:02:43|26681.97
13:02:44|26683.69
13:02:45|26682.77
13:02:47|26682.86
13:02:47|26684.73
13:02:48|26684.18
13:02:49|26683.98
13:02:50|26688.74
13:02:52|26684.95
13:02:53|26686.65
13:02:55|26685.08
13:02:55|26684.
13:02:56|26683.51
13:02:57|26682.62
13:02:58|26683.85
13:02:59|26682.61
13:03:00|26682.17
13:03:01|26683.17
13:03:02|26685.79
13:03:04|26696.61
13:03:04|26694.79
13:03:06|26692.1
13:03:07|26686.79
13:03:08|26689.81
13:03:08|26691.57
13:03:09|26691.88
13:03:11|26696.57
13:03:12|26698.48
13:03:13|26701.51
13:03:14|26712.53
13:03:15|26705.47
13:03:16|26706.66
13:03:17|26711.39
13:03:18|26714.49
13:03:19|26720.58
13:03:20|26721.09
13:03:21|26722.31
13:03:22|26725.78
13:03:23|26722.42
13:03:24|26721.08
13:03:26|26721.24
13:03:26|26718.9
13:03:27|26717.49
13:03:28|26725.54
13:03:29|26727.48
13:03:30|26724.42
13:03:31|26736.8
13:03:32|26732.21
13:03:33|26732.78
13:03:34|26725.43
13:03:35|26729.
13:03:36|26731.8
13:03:37|26729.65
13:03:38|26729.97
13:03:39|26725.43
13:03:40|26729.86
13:03:41|26726.2
13:03:42|26728.03
13:03:43|26724.21
13:03:44|26726.57
13:03:45|26724.66
13:03:47|26723.86
13:03:48|26725.76
13:03:49|26728.2
13:03:51|26728.87
13:03:51|26729.1
13:03:52|26728.51
13:03:53|26727.1
13:03:54|26746.23
13:03:55|26745.64
13:03:57|26748.08
13:03:57|26746.43
13:03:59|26745.26
13:04:00|26747.19
13:04:01|26748.83
13:04:02|26751.48
13:04:02|26743.5
13:04:03|26751.83
13:04:05|26744.4
13:04:05|26743.44
13:04:07|26739.22
13:04:08|26737.58
13:04:09|26737.45
13:04:10|26736.2
13:04:10|26736.12
13:04:12|26733.37
13:04:13|26735.3
13:04:14|26735.31
13:04:15|26738.04
13:04:16|26733.79
13:04:17|26737.34
13:04:18|26738.3
13:04:19|26743.03
13:04:20|26740.23
13:04:21|26739.66
13:04:22|26737.89
13:04:23|26739.94
13:04:24|26739.05
13:04:25|26738.37
13:04:26|26738.57
13:04:27|26743.26
13:04:28|26746.56
13:04:29|26746.8
13:04:30|26741.39
13:04:31|26740.73
13:04:32|26738.05
13:04:33|26740.38
13:04:34|26738.81
13:04:35|26731.79
13:04:36|26722.79
13:04:37|26716.6
13:04:38|26714.21
13:04:39|26714.95
13:04:40|26714.2
13:04:41|26712.9
13:04:42|26712.03
13:04:43|26716.92
13:04:44|26718.14
13:04:45|26715.78
13:04:46|26721.47
13:04:47|26725.46
13:04:49|26724.
13:04:50|26720.83
13:04:51|26725.29
13:04:52|26723.61
13:04:53|26725.82
13:04:54|26725.98
13:04:55|26710.
13:04:56|26709.35
13:04:57|26709.82
13:04:58|26709.34
13:04:59|26707.17
13:05:00|26706.63
13:05:01|26712.25
13:05:02|26712.46
13:05:03|26711.04
13:05:04|26713.5
13:05:05|26716.43
13:05:06|26721.12
13:05:07|26723.14
13:05:08|26719.17
13:05:09|26714.88
13:05:10|26714.04
13:05:11|26717.84
13:05:12|26716.46
13:05:13|26715.36
13:05:14|26715.71
13:05:15|26715.7
13:05:16|26718.18
13:05:17|26713.51
13:05:18|26715.41
13:05:19|26712.76
13:05:20|26708.63
13:05:21|26710.32
13:05:22|26710.82
13:05:23|26706.78
13:05:24|26703.96
13:05:25|26697.86
13:05:26|26696.09
13:05:27|26701.75
13:05:28|26702.03
13:05:29|26696.49
13:05:30|26696.96
13:05:31|26695.83
13:05:32|26690.
13:05:33|26691.76
13:05:34|26697.12
13:05:35|26699.19
13:05:36|26694.5
13:05:37|26699.27
13:05:38|26700.55
13:05:39|26699.57
13:05:40|26699.64
13:05:41|26700.54
13:05:42|26701.46
13:05:43|26696.43
13:05:44|26695.67
13:05:45|26696.61
13:05:46|26698.22
13:05:47|26698.58
13:05:48|26699.11
13:05:50|26697.76
13:05:51|26695.66
13:05:52|26691.77
13:05:53|26697.49
13:05:54|26700.96
13:05:56|26697.83
13:05:57|26696.79
13:05:58|26697.62
13:05:59|26700.
13:06:00|26697.57
13:06:01|26698.01
13:06:02|26696.5
13:06:03|26694.95
13:06:04|26696.99
13:06:05|26695.51
13:06:06|26691.02
13:06:07|26693.28
13:06:08|26691.45
13:06:09|26684.18
13:06:11|26686.92
13:06:11|26685.85
13:06:12|26684.15
13:06:13|26682.25
13:06:14|26683.93
13:06:15|26683.11
13:06:16|26683.39
13:06:17|26686.15
13:06:18|26688.43
13:06:19|26688.61
13:06:20|26687.75
13:06:22|26687.98
13:06:22|26687.28
13:06:23|26683.29
13:06:24|26683.47
13:06:25|26683.12
13:06:26|26680.69
13:06:27|26676.64
13:06:28|26682.59
13:06:29|26680.68
13:06:30|26688.16
13:06:31|26685.88
13:06:32|26685.93
13:06:33|26685.5
13:06:34|26686.85
13:06:35|26685.91
13:06:36|26697.67
13:06:38|26696.01
13:06:38|26697.05
13:06:39|26692.89
13:06:41|26693.49
13:06:41|26697.13
13:06:42|26695.14
13:06:44|26697.82
13:06:44|26702.05
13:06:45|26702.94
13:06:46|26707.11
13:06:47|26710.58
13:06:49|26716.06
13:06:51|26705.94
13:06:51|26705.4
13:06:52|26699.66
13:06:54|26694.41
13:06:55|26695.07
13:06:55|26694.44
13:06:57|26696.3
13:06:57|26697.14
13:06:58|26697.1
13:06:59|26694.67
13:07:00|26696.18
13:07:02|26694.23
13:07:03|26690.08
13:07:04|26690.
13:07:05|26684.32
13:07:06|26679.79
13:07:07|26676.83
13:07:08|26672.82
13:07:09|26665.76
13:07:10|26665.53
13:07:11|26668.
13:07:12|26673.02
13:07:13|26678.68
13:07:14|26680.91
13:07:15|26682.34
13:07:16|26684.31
13:07:17|26682.63
13:07:18|26679.18
13:07:19|26679.68
13:07:20|26671.69
13:07:21|26674.94
13:07:22|26672.
13:07:23|26670.86
13:07:24|26668.38
13:07:25|26675.79
13:07:26|26680.73
13:07:27|26675.01
13:07:28|26673.12
13:07:29|26674.39
13:07:30|26675.9
13:07:31|26674.26
13:07:32|26673.22
13:07:33|26671.69
13:07:34|26672.13
13:07:36|26672.26
13:07:36|26671.53
13:07:37|26668.42
13:07:38|26667.7
13:07:40|26664.
13:07:40|26665.47
13:07:41|26663.79
13:07:42|26662.96
13:07:43|26664.63
13:07:44|26663.91
13:07:45|26662.46
13:07:46|26663.57
13:07:47|26663.69
13:07:48|26662.2
13:07:50|26659.36
13:07:51|26661.63
13:07:52|26654.2
13:07:53|26648.83
13:07:54|26642.
13:07:55|26649.11
13:07:56|26644.99
13:07:57|26646.22
13:07:59|26648.85
13:07:59|26651.58
13:08:00|26652.
13:08:02|26655.69
13:08:03|26652.26
13:08:03|26653.38
13:08:05|26654.65
13:08:06|26652.57
13:08:06|26657.14
13:08:08|26659.66
13:08:08|26664.64
13:08:09|26662.51
13:08:10|26666.29
13:08:12|26669.37
13:08:12|26671.24
13:08:14|26672.01
13:08:14|26678.
13:08:16|26677.58
13:08:17|26677.47
13:08:18|26672.29
13:08:19|26673.55
13:08:20|26668.48
13:08:21|26666.1
13:08:22|26667.62
13:08:23|26663.77
13:08:24|26664.11
13:08:25|26663.05
13:08:26|26666.38
13:08:27|26661.95
13:08:28|26661.79
13:08:29|26661.63
13:08:30|26659.44
13:08:31|26661.03
13:08:32|26661.72
13:08:33|26663.94
13:08:34|26665.4
13:08:35|26662.84
13:08:36|26668.91
13:08:37|26667.9
13:08:38|26665.22
13:08:39|26665.05
13:08:40|26664.75
13:08:41|26665.88
13:08:42|26664.32
13:08:43|26666.19
13:08:44|26673.
13:08:45|26672.04
13:08:46|26672.15
13:08:47|26667.71
13:08:48|26669.99
13:08:49|26671.15
13:08:51|26669.42
13:08:52|26671.5
13:08:53|26679.56
13:08:54|26676.44
13:08:56|26677.59
13:08:57|26676.67
13:08:58|26678.01
13:08:59|26681.86
13:09:00|26678.5
13:09:01|26677.15
13:09:02|26677.72
13:09:03|26676.97
13:09:04|26678.79
13:09:05|26680.23
13:09:06|26684.64
13:09:07|26686.
13:09:08|26681.78
13:09:09|26686.31
13:09:10|26683.11
13:09:11|26684.21
13:09:12|26685.
13:09:13|26682.46
13:09:14|26682.48
13:09:15|26683.87
13:09:16|26683.85
13:09:18|26685.54
13:09:18|26682.06
13:09:20|26676.68
13:09:21|26674.36
13:09:22|26675.75
13:09:23|26678.03
13:09:24|26677.58
13:09:25|26673.38
13:09:26|26673.91
13:09:27|26674.01
13:09:28|26672.77
13:09:29|26672.48
13:09:30|26672.09
13:09:30|26671.29
13:09:32|26671.83
13:09:32|26673.11
13:09:33|26673.86
13:09:35|26674.83
13:09:36|26680.52
13:09:37|26678.39
13:09:38|26676.08
13:09:39|26672.3
13:09:40|26674.36
13:09:41|26674.3
13:09:42|26672.37
13:09:42|26674.57
13:09:44|26675.5
13:09:44|26674.76
13:09:46|26673.12
13:09:46|26674.36
13:09:47|26670.4
13:09:50|26671.13
13:09:50|26672.62
13:09:52|26673.02
13:09:53|26677.68
13:09:54|26680.34
13:09:55|26684.
13:09:57|26685.62
13:09:58|26683.04
13:09:59|26683.82
13:10:00|26691.12
13:10:01|26692.1
13:10:02|26691.59
13:10:03|26697.81
13:10:04|26703.52
13:10:05|26697.67
13:10:06|26699.94
13:10:07|26698.62
13:10:08|26697.93
13:10:09|26697.52
13:10:10|26701.05
13:10:12|26701.14
13:10:12|26700.21
13:10:13|26699.5
13:10:15|26701.44
13:10:15|26695.01
13:10:16|26694.39
13:10:17|26698.74
13:10:18|26697.83
13:10:19|26697.07
13:10:20|26700.56
13:10:22|26698.15
13:10:22|26698.6
13:10:23|26698.51
13:10:24|26700.57
13:10:26|26699.92
13:10:27|26699.88
13:10:27|26699.4
13:10:29|26700.99
13:10:29|26713.06
13:10:30|26708.78
13:10:31|26711.69
13:10:33|26712.5
13:10:34|26711.22
13:10:34|26710.18
13:10:36|26708.53
13:10:37|26709.7
13:10:38|26708.98
13:10:39|26708.97
13:10:40|26709.01
13:10:41|26708.05
13:10:42|26703.12
13:10:43|26704.79
13:10:44|26708.71
13:10:45|26704.24
13:10:46|26701.67
13:10:47|26702.5
13:10:48|26702.67
13:10:49|26701.89
13:10:50|26701.53
13:10:52|26702.51
13:10:53|26703.42
13:10:55|26702.65
13:10:55|26704.6
13:10:56|26704.01
13:10:57|26702.44
13:10:58|26703.17
13:10:59|26702.23
13:11:00|26699.25
13:11:01|26703.8
13:11:03|26701.58
13:11:03|26701.
13:11:05|26703.23
13:11:06|26700.16
13:11:07|26698.49
13:11:08|26696.92
13:11:09|26694.29
13:11:10|26691.92
13:11:12|26692.4
13:11:12|26689.4
13:11:13|26684.42
13:11:14|26688.38
13:11:15|26687.37
13:11:16|26687.99
13:11:17|26690.99
13:11:18|26687.2
13:11:19|26686.47
13:11:20|26687.47
13:11:21|26687.95
13:11:22|26687.47
13:11:23|26687.85
13:11:24|26686.6
13:11:25|26682.31
13:11:26|26678.87
13:11:27|26673.31
13:11:28|26672.5
13:11:29|26673.67
13:11:30|26673.53
13:11:31|26674.51
13:11:33|26676.19
13:11:33|26673.21
13:11:34|26673.55
13:11:36|26677.97
13:11:37|26676.53
13:11:38|26676.39
13:11:39|26674.72
13:11:40|26671.97
13:11:40|26671.1
13:11:42|26670.09
13:11:43|26670.23
13:11:44|26669.17
13:11:45|26666.37
13:11:46|26669.15
13:11:46|26671.34
13:11:48|26668.23
13:11:49|26666.56
13:11:50|26667.
13:11:51|26669.46
13:11:52|26674.99
13:11:53|26674.68
13:11:54|26672.22
13:11:56|26677.
13:11:57|26673.9
13:11:58|26667.52
13:11:59|26665.6
13:12:00|26666.71
13:12:01|26666.54
13:12:03|26658.93
13:12:04|26659.48
13:12:04|26661.64
13:12:06|26659.91
13:12:07|26662.74
13:12:08|26661.63
13:12:09|26658.29
13:12:10|26657.96
13:12:11|26658.77
13:12:12|26659.64
13:12:13|26657.39
13:12:14|26657.34
13:12:15|26657.01
13:12:16|26652.56
13:12:17|26655.3
13:12:18|26661.11
13:12:19|26667.51
13:12:20|26674.01
13:12:21|26680.72
13:12:22|26680.81
13:12:23|26677.59
13:12:24|26673.94
13:12:25|26671.79
13:12:26|26672.28
13:12:27|26669.74
13:12:28|26669.4
13:12:29|26672.59
13:12:30|26674.18
13:12:31|26674.02
13:12:32|26674.72
13:12:33|26673.63
13:12:34|26674.15
13:12:35|26687.43
13:12:36|26684.77
13:12:37|26683.58
13:12:38|26683.21
13:12:39|26683.65
13:12:40|26677.49
13:12:41|26677.74
13:12:42|26676.98
13:12:44|26676.17
13:12:44|26676.45
13:12:45|26673.68
13:12:46|26666.42
13:12:47|26661.48
13:12:48|26662.49
13:12:49|26665.46
13:12:50|26669.99
13:12:51|26662.3
13:12:52|26659.87
13:12:53|26660.04
13:12:55|26666.24
13:12:56|26661.82
13:12:57|26660.89
13:12:58|26660.86
13:12:59|26664.17
13:13:00|26663.18
13:13:01|26660.49
13:13:03|26665.29
13:13:03|26665.7
13:13:04|26666.97
13:13:05|26671.2
13:13:06|26669.03
13:13:07|26666.52
13:13:08|26661.72
13:13:09|26662.26
13:13:10|26662.98
13:13:11|26663.93
13:13:12|26660.58
13:13:13|26664.95
13:13:14|26663.14
13:13:15|26663.4
13:13:16|26666.31
13:13:17|26664.48
13:13:18|26655.56
13:13:19|26654.57
13:13:20|26655.56
13:13:21|26651.13
13:13:22|26652.76
13:13:23|26655.02
13:13:25|26654.58
13:13:25|26655.51
13:13:27|26656.93
13:13:28|26656.37
13:13:28|26661.04
13:13:29|26656.69
13:13:31|26656.99
13:13:32|26654.23
13:13:33|26647.03
13:13:34|26648.21
13:13:35|26646.81
13:13:36|26648.62
13:13:37|26647.83
13:13:38|26648.54
13:13:39|26646.47
13:13:40|26646.9
13:13:41|26646.25
13:13:42|26646.43
13:13:43|26646.58
13:13:44|26640.64
13:13:45|26640.97
13:13:46|26642.46
13:13:47|26642.78
13:13:48|26642.7
13:13:49|26643.82
13:13:50|26644.85
13:13:51|26644.95
13:13:52|26645.22
13:13:53|26646.31
13:13:54|26650.54
13:13:55|26652.53
13:13:56|26654.63
13:13:58|26652.53
13:13:59|26652.52
13:14:00|26647.23
13:14:01|26648.54
13:14:02|26646.59
13:14:03|26650.16
13:14:04|26653.9
13:14:05|26661.52
13:14:06|26658.83
13:14:07|26655.01
13:14:09|26649.95
13:14:09|26649.4
13:14:10|26650.42
13:14:11|26648.93
13:14:12|26647.68
13:14:13|26648.56
13:14:14|26647.27
13:14:15|26646.56
13:14:16|26647.54
13:14:17|26647.44
13:14:18|26647.24
13:14:19|26651.53
13:14:20|26648.5
13:14:21|26647.62
13:14:22|26646.75
13:14:23|26645.68
13:14:24|26645.91
13:14:25|26645.62
13:14:27|26646.3
13:14:27|26645.04
13:14:29|26645.05
13:14:30|26638.61
13:14:31|26634.25
13:14:32|26638.12
13:14:32|26638.43
13:14:33|26639.04
13:14:34|26640.16
13:14:36|26639.01
13:14:37|26635.84
13:14:37|26635.33
13:14:38|26634.71
13:14:40|26634.43
13:14:41|26632.31
13:14:41|26629.49
13:14:43|26630.49
13:14:44|26630.28
13:14:45|26629.15
13:14:46|26628.29
13:14:47|26622.06
13:14:47|26618.28
13:14:49|26619.96
13:14:50|26619.
13:14:50|26620.49
13:14:52|26615.96
13:14:53|26622.45
13:14:54|26619.28
13:14:55|26617.79
13:14:56|26616.59
13:14:57|26617.61
13:14:59|26617.51
13:15:00|26616.46
13:15:01|26619.58
13:15:02|26622.25
13:15:03|26624.74
13:15:04|26617.68
13:15:05|26616.15
13:15:06|26616.62
13:15:07|26611.29
13:15:08|26607.49
13:15:09|26599.43
13:15:10|26600.71
13:15:11|26609.35
13:15:12|26605.93
13:15:13|26602.2
13:15:14|26609.05
13:15:15|26607.38
13:15:16|26612.25
13:15:17|26609.9
13:15:18|26616.62
13:15:19|26618.5
13:15:20|26613.92
13:15:21|26616.42
13:15:22|26613.84
13:15:23|26612.61
13:15:24|26614.78
13:15:25|26614.89
13:15:26|26618.98
13:15:27|26623.72
13:15:28|26622.05
13:15:29|26620.88
13:15:30|26618.5
13:15:31|26620.89
13:15:32|26621.47
13:15:33|26624.27
13:15:34|26628.9
13:15:35|26626.03
13:15:36|26624.28
13:15:37|26625.64
13:15:38|26624.12
13:15:39|26622.16
13:15:40|26623.4
13:15:41|26623.53
13:15:42|26624.6
13:15:43|26624.77
13:15:44|26633.51
13:15:46|26635.82
13:15:46|26636.12
13:15:47|26640.41
13:15:48|26640.21
13:15:49|26639.84
13:15:50|26634.51
13:15:51|26632.5
13:15:52|26630.6
13:15:53|26632.44
13:15:54|26633.99
13:15:55|26629.22
13:15:56|26629.62
13:15:58|26631.3
13:15:59|26635.91
13:16:00|26632.94
13:16:01|26628.65
13:16:03|26635.59
13:16:03|26633.3
13:16:05|26633.13
13:16:06|26635.14
13:16:06|26639.57
13:16:08|26637.8
13:16:09|26633.36
13:16:10|26632.64
13:16:11|26629.86
13:16:12|26630.61
13:16:13|26633.28
13:16:13|26630.97
13:16:15|26638.1
13:16:16|26636.29
13:16:17|26638.14
13:16:18|26640.3
13:16:19|26642.18
13:16:20|26643.11
13:16:21|26646.66
13:16:22|26650.02
13:16:23|26650.46
13:16:24|26651.39
13:16:25|26658.19
13:16:26|26650.2
13:16:27|26650.1
13:16:28|26649.66
13:16:29|26648.08
13:16:30|26644.
13:16:31|26642.55
13:16:32|26641.32
13:16:33|26641.78
13:16:34|26641.79
13:16:35|26638.85
13:16:36|26638.34
13:16:37|26630.88
13:16:38|26632.87
13:16:39|26634.35
13:16:41|26630.3
13:16:41|26625.71
13:16:42|26625.
13:16:43|26623.96
13:16:44|26624.31
13:16:45|26624.97
13:16:46|26615.2
13:16:47|26611.33
13:16:48|26606.86
13:16:49|26607.81
13:16:50|26608.99
13:16:51|26608.18
13:16:52|26610.79
13:16:53|26606.
13:16:54|26603.08
13:16:55|26607.59
13:16:56|26605.
13:16:57|26602.94
13:16:59|26596.07
13:16:59|26598.83
13:17:01|26600.51
13:17:02|26603.
13:17:03|26601.26
13:17:04|26602.99
13:17:05|26609.41
13:17:07|26601.47
13:17:07|26598.18
13:17:08|26598.24
13:17:10|26599.59
13:17:10|26598.5
13:17:11|26595.83
13:17:13|26597.73
13:17:13|26598.92
13:17:14|26598.22
13:17:16|26599.3
13:17:16|26598.8
13:17:17|26597.79
13:17:18|26597.27
13:17:19|26588.7
13:17:20|26588.13
13:17:21|26592.02
13:17:22|26593.8
13:17:23|26593.22
13:17:25|26593.84
13:17:26|26594.01
13:17:27|26596.21
13:17:28|26591.94
13:17:29|26591.94
13:17:30|26586.53
13:17:31|26589.17
13:17:32|26586.09
13:17:33|26577.84
13:17:34|26577.96
13:17:35|26575.19
13:17:36|26579.42
13:17:37|26581.12
13:17:38|26581.2
13:17:39|26578.02
13:17:40|26577.28
13:17:41|26579.49
13:17:42|26585.31
13:17:43|26586.35
13:17:44|26587.47
13:17:45|26581.61
13:17:46|26581.97
13:17:47|26578.98
13:17:49|26579.84
13:17:50|26589.
13:17:51|26587.52
13:17:52|26587.78
13:17:53|26588.07
13:17:54|26587.61
13:17:55|26584.21
13:17:56|26582.58
13:17:57|26576.53
13:17:58|26575.15
13:17:59|26577.83
13:18:00|26574.17
13:18:01|26573.31
13:18:02|26574.44
13:18:04|26578.56
13:18:05|26573.85
13:18:06|26574.01
13:18:07|26568.15
13:18:08|26568.49
13:18:09|26568.15
13:18:10|26574.31
13:18:11|26578.3
13:18:12|26572.71
13:18:13|26579.03
13:18:14|26578.34
13:18:15|26582.81
13:18:16|26585.35
13:18:17|26583.21
13:18:18|26579.52
13:18:19|26578.26
13:18:20|26577.99
13:18:21|26577.04
13:18:22|26580.86
13:18:23|26574.96
13:18:24|26576.11
13:18:25|26572.77
13:18:26|26575.08
13:18:27|26573.99
13:18:28|26569.64
13:18:29|26567.8
13:18:30|26565.
13:18:31|26566.17
13:18:32|26564.47
13:18:33|26563.02
13:18:34|26564.67
13:18:35|26565.91
13:18:36|26572.88
13:18:37|26573.13
13:18:38|26573.3
13:18:39|26571.23
13:18:40|26572.03
13:18:41|26574.46
13:18:42|26566.79
13:18:44|26563.75
13:18:44|26558.38
13:18:45|26556.09
13:18:47|26559.42
13:18:48|26555.3
13:18:49|26559.09
13:18:50|26569.
13:18:51|26563.02
13:18:51|26561.99
13:18:52|26561.6
13:18:53|26564.37
13:18:55|26561.81
13:18:56|26560.96
13:18:57|26559.43
13:18:58|26557.21
13:18:58|26556.19
13:19:00|26558.36
13:19:01|26557.76
13:19:03|26560.47
13:19:03|26561.22
13:19:05|26560.17
13:19:05|26562.94
13:19:06|26565.49
13:19:08|26566.02
13:19:09|26554.83
13:19:10|26555.74
13:19:11|26556.02
13:19:12|26555.37
13:19:13|26555.16
13:19:14|26551.43
13:19:15|26546.87
13:19:16|26541.44
13:19:17|26531.5
13:19:18|26536.6
13:19:19|26547.16
13:19:20|26545.39
13:19:21|26541.92
13:19:22|26553.1
13:19:23|26551.53
13:19:24|26550.95
13:19:25|26547.53
13:19:26|26545.08
13:19:27|26544.89
13:19:28|26547.06
13:19:29|26544.83
13:19:30|26553.49
13:19:31|26550.85
13:19:32|26548.09
13:19:33|26545.87
13:19:34|26546.21
13:19:35|26544.31
13:19:36|26549.63
13:19:37|26550.88
13:19:38|26548.79
13:19:39|26550.25
13:19:40|26552.14
13:19:41|26548.5
13:19:42|26548.84
13:19:43|26545.32
13:19:44|26542.15
13:19:45|26541.47
13:19:46|26540.5
13:19:47|26541.71
13:19:48|26543.24
13:19:49|26537.87
13:19:50|26536.59
13:19:51|26539.92
13:19:52|26534.03
13:19:53|26530.54
13:19:54|26531.68
13:19:55|26528.8
13:19:56|26528.17
13:19:57|26527.64
13:19:58|26530.63
13:19:59|26533.38
13:20:00|26538.15
13:20:02|26535.44
13:20:03|26537.88
13:20:04|26538.8
13:20:05|26530.58
13:20:07|26530.01
13:20:08|26528.55
13:20:08|26526.97
13:20:09|26527.14
13:20:11|26528.88
13:20:11|26528.55
13:20:12|26535.25
13:20:13|26539.75
13:20:15|26536.31
13:20:16|26536.99
13:20:17|26537.53
13:20:18|26533.57
13:20:19|26535.46
13:20:20|26546.2
13:20:20|26546.55
13:20:22|26554.55
13:20:23|26550.05
13:20:24|26551.06
13:20:25|26562.24
13:20:25|26560.66
13:20:26|26551.78
13:20:27|26560.72
13:20:29|26562.62
13:20:30|26564.29
13:20:31|26564.73
13:20:32|26564.9
13:20:32|26566.55
13:20:34|26559.93
13:20:35|26566.18
13:20:36|26565.57
13:20:37|26565.49
13:20:37|26562.45
13:20:39|26563.52
13:20:40|26562.99
13:20:41|26561.67
13:20:42|26550.
13:20:43|26551.86
13:20:44|26546.63
13:20:45|26549.9
13:20:45|26549.42
13:20:47|26549.28
13:20:47|26545.41
13:20:49|26545.86
13:20:49|26540.22
13:20:51|26541.75
13:20:52|26547.01
13:20:53|26558.91
13:20:54|26556.71
13:20:55|26556.78
13:20:56|26555.26
13:20:57|26556.16
13:20:58|26556.04
13:20:59|26556.85
13:21:00|26555.45
13:21:01|26557.91
13:21:02|26557.94
13:21:03|26555.98
13:21:05|26560.23
13:21:06|26566.93
13:21:06|26571.49
13:21:08|26571.73
13:21:09|26566.61
13:21:10|26570.42
13:21:11|26571.03
13:21:12|26571.12
13:21:13|26572.73
13:21:14|26567.99
13:21:15|26567.94
13:21:16|26569.04
13:21:17|26567.1
13:21:18|26569.
13:21:19|26572.96
13:21:20|26572.23
13:21:21|26568.57
13:21:22|26569.19
13:21:23|26572.24
13:21:24|26574.03
13:21:25|26574.58
13:21:26|26572.86
13:21:27|26572.71
13:21:28|26574.55
13:21:29|26575.02
13:21:30|26579.76
13:21:31|26584.91
13:21:32|26582.09
13:21:33|26578.56
13:21:34|26577.65
13:21:35|26578.11
13:21:36|26577.63
13:21:37|26578.42
13:21:38|26581.99
13:21:39|26583.76
13:21:41|26586.38
13:21:42|26579.54
13:21:42|26579.55
13:21:43|26577.79
13:21:44|26576.34
13:21:46|26575.7
13:21:47|26580.32
13:21:47|26584.67
13:21:49|26582.17
13:21:49|26585.02
13:21:51|26587.12
13:21:52|26586.57
13:21:53|26581.83
13:21:54|26581.96
13:21:55|26584.39
13:21:56|26582.39
13:21:57|26582.73
13:21:58|26583.16
13:21:59|26585.12
13:22:00|26584.16
13:22:01|26586.19
13:22:02|26585.95
13:22:03|26586.39
13:22:04|26586.64
13:22:05|26591.86
13:22:06|26591.43
13:22:08|26591.52
13:22:08|26592.39
13:22:10|26589.42
13:22:11|26589.06
13:22:12|26584.64
13:22:13|26584.95
13:22:14|26584.29
13:22:15|26583.71
13:22:16|26581.92
13:22:17|26582.24
13:22:18|26578.98
13:22:19|26581.75
13:22:20|26586.71
13:22:21|26587.43
13:22:22|26588.13
13:22:23|26588.08
13:22:24|26579.86
13:22:25|26583.68
13:22:26|26585.32
13:22:27|26587.2
13:22:28|26592.37
13:22:29|26600.74
13:22:30|26605.93
13:22:31|26599.91
13:22:32|26600.
13:22:33|26601.77
13:22:34|26595.28
13:22:35|26593.57
13:22:36|26580.87
13:22:37|26581.21
13:22:38|26582.8
13:22:39|26581.6
13:22:40|26581.62
13:22:41|26571.83
13:22:42|26576.04
13:22:43|26573.63
13:22:44|26575.51
13:22:45|26572.83
13:22:46|26574.42
13:22:47|26571.71
13:22:48|26570.83
13:22:49|26572.99
13:22:50|26570.32
13:22:51|26570.15
13:22:52|26567.53
13:22:53|26562.58
13:22:54|26564.68
13:22:55|26562.58
13:22:56|26562.49
13:22:57|26562.98
13:22:58|26562.28
13:22:59|26562.45
13:23:00|26561.87
13:23:01|26562.83
13:23:02|26564.17
13:23:03|26564.98
13:23:04|26568.17
13:23:06|26568.87
13:23:06|26566.02
13:23:08|26568.39
13:23:09|26562.84
13:23:10|26554.8
13:23:11|26555.96
13:23:12|26555.1
13:23:14|26557.81
13:23:14|26556.99
13:23:15|26556.3
13:23:17|26558.06
13:23:18|26559.56
13:23:19|26558.85
13:23:20|26562.99
13:23:21|26565.18
13:23:22|26563.57
13:23:23|26561.42
13:23:24|26560.92
13:23:25|26560.41
13:23:26|26563.01
13:23:27|26562.26
13:23:29|26572.
13:23:29|26572.18
13:23:30|26570.37
13:23:31|26571.38
13:23:32|26565.24
13:23:33|26567.54
13:23:34|26574.07
13:23:35|26576.39
13:23:36|26575.39
13:23:37|26571.41
13:23:38|26573.67
13:23:39|26574.21
13:23:40|26570.51
13:23:41|26570.21
13:23:42|26572.71
13:23:43|26572.27
13:23:44|26572.53
13:23:45|26577.11
13:23:46|26576.79
13:23:47|26574.42
13:23:48|26569.95
13:23:49|26570.81
13:23:50|26570.92
13:23:51|26575.
13:23:52|26575.43
13:23:53|26575.01
13:23:54|26569.92
13:23:55|26570.51
13:23:56|26570.5
13:23:57|26570.9
13:23:58|26571.56
13:23:59|26562.89
13:24:00|26568.39
13:24:02|26567.19
13:24:02|26567.34
13:24:03|26566.45
13:24:04|26565.32
13:24:06|26555.43
13:24:07|26555.05
13:24:08|26557.27
13:24:09|26555.08
13:24:10|26557.09
13:24:12|26550.99
13:24:12|26549.62
13:24:13|26552.17
13:24:14|26553.4
13:24:16|26556.15
13:24:17|26552.45
13:24:18|26553.17
13:24:19|26553.39
13:24:20|26552.51
13:24:21|26550.7
13:24:22|26551.56
13:24:22|26553.5
13:24:24|26552.89
13:24:25|26556.22
13:24:26|26557.38
13:24:26|26555.25
13:24:28|26559.2
13:24:29|26559.63
13:24:29|26565.87
13:24:31|26563.82
13:24:32|26563.08
13:24:33|26562.3
13:24:33|26558.91
13:24:35|26559.92
13:24:36|26564.73
13:24:37|26562.76
13:24:38|26564.51
13:24:39|26560.84
13:24:40|26561.75
13:24:41|26563.61
13:24:42|26564.55
13:24:43|26563.32
13:24:44|26563.65
13:24:45|26560.63
13:24:47|26561.5
13:24:47|26559.83
13:24:48|26559.19
13:24:49|26560.87
13:24:50|26560.28
13:24:51|26559.04
13:24:52|26558.99
13:24:53|26554.54
13:24:54|26555.75
13:24:55|26555.83
13:24:56|26554.99
13:24:57|26556.68
13:24:58|26559.47
13:24:59|26559.14
13:25:00|26564.15
13:25:01|26560.65
13:25:02|26563.
13:25:03|26561.15
13:25:04|26560.37
13:25:05|26560.78
13:25:07|26564.55
13:25:08|26562.02
13:25:09|26562.38
13:25:11|26564.9
13:25:11|26571.85
13:25:12|26575.06
13:25:13|26583.41
13:25:15|26577.4
13:25:16|26577.8
13:25:17|26576.61
13:25:18|26572.93
13:25:19|26576.41
13:25:20|26575.77
13:25:21|26576.67
13:25:22|26577.18
13:25:23|26575.57
13:25:24|26576.77
13:25:25|26579.23
13:25:26|26583.41
13:25:27|26582.91
13:25:28|26585.91
13:25:29|26587.87
13:25:30|26593.81
13:25:31|26593.61
13:25:32|26588.59
13:25:33|26584.76
13:25:34|26581.74
13:25:35|26580.08
13:25:36|26582.58
13:25:37|26578.06
13:25:38|26582.17
13:25:39|26580.07
13:25:40|26582.51
13:25:41|26578.7
13:25:42|26578.95
13:25:43|26579.87
13:25:44|26579.02
13:25:45|26579.25
13:25:46|26573.09
13:25:47|26574.48
13:25:48|26573.33
13:25:49|26578.1
13:25:50|26579.84
13:25:51|26580.39
13:25:52|26581.34
13:25:53|26582.25
13:25:54|26583.11
13:25:55|26585.27
13:25:56|26579.65
13:25:57|26580.83
13:25:59|26584.18
13:25:59|26584.67
13:26:00|26583.88
13:26:01|26585.25
13:26:02|26589.47
13:26:03|26587.01
13:26:04|26589.26
13:26:05|26587.7
13:26:06|26588.26
13:26:08|26589.5
13:26:09|26593.78
13:26:10|26599.32
13:26:12|26602.17
13:26:12|26599.05
13:26:13|26600.23
13:26:14|26599.33
13:26:15|26600.44
13:26:16|26601.8
13:26:17|26600.85
13:26:18|26602.11
13:26:19|26603.07
13:26:20|26597.63
13:26:22|26600.55
13:26:22|26598.69
13:26:24|26603.27
13:26:24|26603.62
13:26:26|26608.88
13:26:27|26610.48
13:26:28|26612.06
13:26:29|26612.
13:26:30|26607.96
13:26:31|26606.27
13:26:32|26602.88
13:26:33|26604.28
13:26:34|26596.07
13:26:35|26595.69
13:26:36|26596.99
13:26:37|26597.21
13:26:38|26598.01
13:26:39|26596.36
13:26:40|26601.22
13:26:41|26600.43
13:26:42|26605.53
13:26:43|26601.78
13:26:44|26597.92
13:26:45|26604.57
13:26:46|26603.51
13:26:47|26604.02
13:26:48|26603.57
13:26:49|26604.46
13:26:50|26604.22
13:26:51|26608.24
13:26:52|26605.34
13:26:53|26616.48
13:26:54|26610.68
13:26:55|26612.27
13:26:56|26610.
13:26:57|26607.14
13:26:58|26607.61
13:26:59|26616.2
13:27:00|26616.61
13:27:01|26606.91
13:27:02|26607.18
13:27:03|26610.5
13:27:04|26606.16
13:27:05|26604.49
13:27:06|26603.6
13:27:07|26601.11
13:27:09|26603.58
13:27:09|26603.25
13:27:11|26605.33
13:27:12|26600.12
13:27:13|26599.
13:27:14|26594.12
13:27:15|26590.85
13:27:16|26589.73
13:27:17|26589.75
13:27:18|26591.18
13:27:19|26592.56
13:27:20|26594.49
13:27:21|26595.48
13:27:22|26598.61
13:27:23|26595.96
13:27:24|26595.21
13:27:25|26596.47
13:27:26|26600.64
13:27:27|26601.54
13:27:28|26602.96
13:27:29|26602.36
13:27:30|26605.25
13:27:31|26601.01
13:27:32|26602.42
13:27:34|26601.55
13:27:34|26601.5
13:27:35|26603.99
13:27:37|26599.51
13:27:37|26602.13
13:27:38|26602.8
13:27:40|26600.86
13:27:40|26607.57
13:27:42|26600.74
13:27:42|26595.87
13:27:44|26594.3
13:27:44|26592.22
13:27:46|26593.57
13:27:47|26578.47
13:27:47|26568.88
13:27:49|26566.77
13:27:49|26560.41
13:27:51|26565.98
13:27:52|26563.33
13:27:52|26564.49
13:27:54|26563.03
13:27:55|26563.28
13:27:55|26558.01
13:27:56|26555.05
13:27:58|26554.17
13:27:59|26549.97
13:28:00|26550.69
13:28:00|26552.62
13:28:01|26551.79
13:28:03|26563.28
13:28:03|26567.51
13:28:05|26562.84
13:28:05|26562.1
13:28:07|26565.79
13:28:07|26567.08
13:28:09|26567.88
13:28:10|26570.8
13:28:11|26573.5
13:28:12|26574.48
13:28:13|26569.08
13:28:15|26569.59
13:28:16|26568.
13:28:17|26574.32
13:28:18|26575.62
13:28:19|26577.24
13:28:20|26577.64
13:28:21|26581.
13:28:22|26578.45
13:28:24|26576.67
13:28:24|26577.35
13:28:25|26575.03
13:28:26|26578.23
13:28:27|26576.46
13:28:28|26573.47
13:28:29|26574.02
13:28:30|26571.95
13:28:31|26573.8
13:28:32|26572.71
13:28:33|26571.83
13:28:34|26570.
13:28:35|26572.74
13:28:36|26570.78
13:28:37|26569.06
13:28:38|26573.58
13:28:39|26571.81
13:28:41|26573.19
13:28:41|26573.81
13:28:43|26571.54
13:28:44|26572.49
13:28:44|26572.08
13:28:45|26571.83
13:28:46|26572.47
13:28:48|26569.96
13:28:48|26574.55
13:28:50|26573.45
13:28:50|26574.46
13:28:51|26576.39
13:28:52|26577.26
13:28:53|26577.72
13:28:54|26580.95
13:28:55|26580.04
13:28:57|26582.9
13:28:57|26582.01
13:28:58|26582.34
13:29:00|26582.57
13:29:01|26572.15
13:29:01|26573.38
13:29:03|26569.72
13:29:04|26569.8
13:29:04|26563.99
13:29:05|26564.31
13:29:06|26565.43
13:29:08|26568.17
13:29:08|26570.96
13:29:09|26564.47
13:29:11|26568.88
13:29:12|26571.99
13:29:14|26569.54
13:29:15|26574.42
13:29:15|26574.62
13:29:17|26574.83
13:29:18|26579.43
13:29:19|26584.52
13:29:20|26582.54
13:29:21|26575.04
13:29:22|26580.71
13:29:23|26580.91
13:29:24|26582.08
13:29:25|26582.01
13:29:26|26583.62
13:29:27|26589.45
13:29:28|26591.5
13:29:29|26591.75
13:29:30|26587.39
13:29:31|26591.43
13:29:32|26590.78
13:29:33|26591.51
13:29:34|26593.76
13:29:35|26597.16
13:29:36|26593.11
13:29:37|26596.29
13:29:38|26594.94
13:29:40|26597.9
13:29:40|26596.27
13:29:41|26596.87
13:29:42|26597.51
13:29:43|26598.98
13:29:44|26596.86
13:29:45|26601.4
13:29:47|26598.44
13:29:47|26599.87
13:29:48|26599.51
13:29:50|26592.66
13:29:51|26591.56
13:29:52|26589.68
13:29:53|26592.
13:29:54|26592.43
13:29:55|26593.24
13:29:56|26588.14
13:29:57|26590.
13:29:58|26589.38
13:29:59|26592.72
13:30:00|26591.7
13:30:02|26597.33
13:30:03|26610.92
13:30:03|26611.
13:30:05|26604.51
13:30:06|26599.89
13:30:06|26595.79
13:30:08|26596.08
13:30:08|26599.32
13:30:09|26597.16
13:30:11|26600.8
13:30:12|26597.75
13:30:12|26597.24
13:30:13|26591.85
13:30:15|26592.83
13:30:16|26592.54
13:30:17|26587.17
13:30:18|26588.99
13:30:19|26591.84
13:30:20|26593.38
13:30:21|26598.5
13:30:22|26600.03
13:30:23|26603.98
13:30:24|26607.72
13:30:25|26602.18
13:30:27|26599.25
13:30:27|26605.83
13:30:28|26605.51
13:30:29|26606.78
13:30:30|26606.
13:30:31|26614.99
13:30:32|26612.6
13:30:33|26612.56
13:30:34|26610.2
13:30:35|26612.61
13:30:36|26609.98
13:30:37|26609.45
13:30:38|26612.17
13:30:39|26606.04
13:30:40|26600.4
13:30:41|26602.15
13:30:42|26599.96
13:30:43|26603.94
13:30:44|26606.18
13:30:45|26608.08
13:30:46|26609.6
13:30:48|26615.16
13:30:49|26609.74
13:30:50|26608.73
13:30:51|26605.34
13:30:52|26609.41
13:30:53|26604.5
13:30:54|26599.27
13:30:55|26598.94
13:30:56|26599.44
13:30:57|26603.23
13:30:58|26606.81
13:30:59|26606.75
13:31:00|26603.58
13:31:01|26608.87
13:31:02|26609.47
13:31:03|26607.55
13:31:04|26607.64
13:31:05|26613.23
13:31:06|26614.02
13:31:07|26611.65
13:31:08|26609.68
13:31:09|26608.23
13:31:10|26614.42
13:31:11|26613.64
13:31:12|26610.61
13:31:13|26606.92
13:31:14|26608.69
13:31:16|26605.67
13:31:17|26604.88
13:31:18|26597.06
13:31:19|26591.55
13:31:20|26582.04
13:31:21|26580.29
13:31:23|26577.03
13:31:24|26574.44
13:31:25|26578.56
13:31:26|26578.84
13:31:27|26573.88
13:31:28|26575.18
13:31:29|26575.
13:31:30|26576.1
13:31:32|26569.24
13:31:33|26569.94
13:31:33|26572.46
13:31:34|26572.15
13:31:35|26571.12
13:31:36|26571.
13:31:37|26571.55
13:31:39|26573.47
13:31:39|26571.03
13:31:41|26569.07
13:31:42|26568.5
13:31:43|26567.61
13:31:43|26570.
13:31:44|26569.8
13:31:46|26570.87
13:31:47|26570.77
13:31:48|26568.25
13:31:49|26567.49
13:31:50|26570.5
13:31:51|26569.78
13:31:52|26569.95
13:31:52|26566.54
13:31:54|26566.1
13:31:55|26562.28
13:31:56|26564.51
13:31:57|26568.84
13:31:58|26568.59
13:31:59|26570.96
13:32:00|26573.81
13:32:00|26561.38
13:32:02|26564.07
13:32:03|26564.42
13:32:04|26566.54
13:32:04|26567.47
13:32:06|26562.5
13:32:07|26562.38
13:32:08|26557.73
13:32:08|26556.29
13:32:10|26561.7
13:32:11|26566.02
13:32:12|26580.14
13:32:13|26578.94
13:32:14|26573.94
13:32:16|26581.33
13:32:16|26578.24
13:32:18|26594.63
13:32:19|26589.4
13:32:20|26591.59
13:32:21|26589.01
13:32:22|26586.42
13:32:23|26586.01
13:32:24|26592.56
13:32:25|26589.
13:32:26|26589.67
13:32:27|26583.72
13:32:28|26582.58
13:32:29|26584.56
13:32:30|26586.2
13:32:32|26585.99
13:32:32|26583.01
13:32:33|26587.54
13:32:34|26590.01
13:32:35|26597.67
13:32:36|26600.85
13:32:37|26599.95
13:32:38|26598.82
13:32:39|26603.49
13:32:40|26606.91
13:32:41|26601.55
13:32:42|26603.08
13:32:43|26605.66
13:32:44|26603.
13:32:45|26602.89
13:32:46|26598.36
13:32:47|26599.31
13:32:48|26599.5
13:32:49|26600.96
13:32:51|26601.63
13:32:51|26606.34
13:32:52|26606.51
13:32:53|26604.55
13:32:55|26598.51
13:32:55|26596.64
13:32:56|26595.35
13:32:58|26593.79
13:32:59|26589.96
13:33:00|26590.98
13:33:01|26592.9
13:33:01|26593.86
13:33:02|26587.4
13:33:03|26585.41
13:33:05|26587.38
13:33:05|26588.09
13:33:07|26587.36
13:33:07|26594.8
13:33:09|26592.68
13:33:10|26587.48
13:33:11|26579.54
13:33:12|26579.49
13:33:13|26578.97
13:33:14|26579.56
13:33:15|26582.65
13:33:17|26582.89
13:33:18|26584.59
13:33:19|26585.46
13:33:20|26589.35
13:33:21|26587.96
13:33:22|26588.25
13:33:23|26597.61
13:33:24|26600.75
13:33:25|26608.95
13:33:27|26606.96
13:33:27|26605.63
13:33:28|26599.
13:33:29|26601.66
13:33:30|26605.2
13:33:31|26602.25
13:33:32|26604.57
13:33:33|26606.73
13:33:34|26607.4
13:33:35|26605.98
13:33:36|26606.96
13:33:37|26607.13
13:33:38|26604.53
13:33:39|26598.18
13:33:41|26597.27
13:33:42|26592.26
13:33:42|26597.27
13:33:44|26589.18
13:33:44|26588.85
13:33:45|26587.1
13:33:47|26579.6
13:33:48|26577.01
13:33:48|26565.87
13:33:50|26570.52
13:33:51|26570.78
13:33:51|26570.74
13:33:52|26569.81
13:33:53|26568.73
13:33:54|26560.32
13:33:56|26562.73
13:33:57|26561.29
13:33:58|26560.53
13:33:58|26563.73
13:34:00|26560.75
13:34:01|26564.43
13:34:02|26568.98
13:34:03|26566.48
13:34:04|26563.28
13:34:04|26558.
13:34:05|26556.8
13:34:07|26556.68
13:34:07|26559.9
13:34:09|26557.25
13:34:10|26560.51
13:34:11|26558.91
13:34:12|26557.
13:34:13|26559.03
13:34:14|26560.76
13:34:15|26563.49
13:34:16|26559.04
13:34:17|26559.83
13:34:19|26559.58
13:34:19|26561.68
13:34:21|26561.42
13:34:22|26559.8
13:34:23|26557.9
13:34:24|26554.31
13:34:25|26553.39
13:34:26|26549.15
13:34:27|26544.2
13:34:28|26540.96
13:34:29|26544.82
13:34:30|26546.46
13:34:31|26547.02
13:34:32|26547.78
13:34:33|26552.35
13:34:34|26550.32
13:34:35|26546.35
13:34:36|26544.
13:34:37|26545.46
13:34:38|26544.31
13:34:39|26546.03
13:34:41|26538.49
13:34:41|26538.48
13:34:42|26541.5
13:34:43|26541.51
13:34:44|26539.99
13:34:45|26543.44
13:34:46|26539.05
13:34:47|26542.5
13:34:48|26547.84
13:34:49|26542.42
13:34:50|26545.07
13:34:51|26545.43
13:34:52|26546.19
13:34:53|26545.18
13:34:54|26539.63
13:34:55|26541.49
13:34:56|26547.28
13:34:57|26543.51
13:34:58|26545.86
13:34:59|26542.23
13:35:00|26544.27
13:35:01|26545.06
13:35:02|26545.57
13:35:03|26557.33
13:35:04|26559.01
13:35:05|26556.24
13:35:06|26556.63
13:35:07|26553.98
13:35:08|26550.6
13:35:09|26542.17
13:35:11|26541.43
13:35:11|26538.77
13:35:12|26537.24
13:35:13|26540.21
13:35:15|26541.3
13:35:16|26536.8
13:35:17|26527.16
13:35:18|26518.87
13:35:19|26516.52
13:35:20|26517.86
13:35:21|26516.7
13:35:22|26511.75
13:35:23|26512.67
13:35:24|26507.49
13:35:25|26510.
13:35:27|26512.39
13:35:28|26518.3
13:35:29|26518.62
13:35:30|26514.67
13:35:31|26514.79
13:35:32|26511.16
13:35:33|26513.78
13:35:34|26515.67
13:35:35|26513.8
13:35:36|26516.19
13:35:37|26514.41
13:35:38|26516.19
13:35:39|26510.46
13:35:40|26509.94
13:35:41|26506.75
13:35:42|26499.
13:35:44|26497.95
13:35:44|26483.93
13:35:45|26473.08
13:35:47|26466.19
13:35:48|26474.66
13:35:49|26481.03
13:35:50|26472.48
13:35:50|26469.03
13:35:52|26461.01
13:35:53|26466.03
13:35:54|26472.15
13:35:55|26445.27
13:35:56|26443.32
13:35:57|26436.2
13:35:58|26456.84
13:35:59|26459.89
13:36:00|26456.24
13:36:01|26452.09
13:36:02|26445.85
13:36:03|26446.24
13:36:04|26460.2
13:36:05|26462.99
13:36:06|26466.69
13:36:07|26467.2
13:36:08|26467.7
13:36:09|26467.86
13:36:10|26466.91
13:36:11|26466.95
13:36:12|26471.83
13:36:13|26477.05
13:36:14|26469.65
13:36:15|26464.47
13:36:16|26464.42
13:36:17|26462.45
13:36:18|26477.03
13:36:19|26471.8
13:36:21|26472.86
13:36:22|26478.6
13:36:23|26485.99
13:36:24|26482.35
13:36:25|26485.38
13:36:25|26483.02
13:36:27|26475.64
13:36:28|26480.7
13:36:29|26482.85
13:36:30|26485.86
13:36:31|26478.02
13:36:33|26489.32
13:36:33|26489.97
13:36:34|26487.3
13:36:35|26490.38
13:36:36|26494.08
13:36:37|26489.54
13:36:38|26491.77
13:36:39|26493.46
13:36:40|26492.69
13:36:41|26485.34
13:36:42|26482.43
13:36:43|26486.06
13:36:44|26487.02
13:36:45|26494.64
13:36:46|26500.21
13:36:47|26504.35
13:36:48|26509.09
13:36:49|26511.27
13:36:50|26519.41
13:36:51|26518.27
13:36:52|26513.56
13:36:53|26519.57
13:36:55|26515.45
13:36:55|26514.38
13:36:56|26510.21
13:36:58|26505.
13:36:58|26505.92
13:37:00|26490.71
13:37:01|26495.39
13:37:02|26500.71
13:37:03|26503.36
13:37:04|26500.75
13:37:05|26502.57
13:37:05|26505.29
13:37:07|26501.04
13:37:07|26503.15
13:37:09|26502.3
13:37:10|26500.36
13:37:11|26515.56
13:37:12|26518.
13:37:13|26520.41
13:37:14|26518.06
13:37:15|26525.96
13:37:16|26532.75
13:37:17|26528.35
13:37:18|26531.14
13:37:20|26527.6
13:37:21|26529.64
13:37:22|26536.4
13:37:23|26538.31
13:37:24|26544.68
13:37:25|26540.53
13:37:26|26537.01
13:37:27|26533.74
13:37:28|26533.08
13:37:29|26541.71
13:37:31|26543.55
13:37:32|26541.43
13:37:33|26545.11
13:37:33|26544.86
13:37:34|26542.68
13:37:36|26542.13
13:37:37|26542.5
13:37:37|26554.
13:37:38|26554.57
13:37:40|26554.63
13:37:41|26551.49
13:37:42|26547.31
13:37:43|26550.95
13:37:44|26549.3
13:37:45|26550.8
13:37:46|26544.43
13:37:47|26548.08
13:37:48|26544.31
13:37:49|26543.28
13:37:50|26545.15
13:37:51|26546.
13:37:52|26543.31
13:37:53|26544.86
13:37:54|26537.22
13:37:55|26538.26
13:37:56|26532.91
13:37:57|26535.03
13:37:58|26541.63
13:37:58|26545.05
13:38:00|26542.7
13:38:01|26525.8
13:38:02|26519.
13:38:03|26521.98
13:38:04|26519.4
13:38:04|26512.37
13:38:06|26513.77
13:38:07|26526.39
13:38:07|26534.34
13:38:08|26531.83
13:38:10|26529.83
13:38:11|26531.83
13:38:11|26531.24
13:38:12|26539.2
13:38:14|26547.12
13:38:15|26547.77
13:38:15|26551.31
13:38:17|26551.64
13:38:18|26546.04
13:38:19|26550.94
13:38:20|26548.7
13:38:21|26548.79
13:38:22|26547.16
13:38:24|26551.45
13:38:25|26551.95
13:38:26|26560.15
13:38:27|26554.23
13:38:28|26552.98
13:38:29|26554.52
13:38:30|26551.2
13:38:31|26552.1
13:38:32|26549.24
13:38:33|26554.37
13:38:34|26551.55
13:38:35|26543.53
13:38:36|26542.19
13:38:37|26542.4
13:38:38|26546.72
13:38:39|26552.96
13:38:40|26553.
13:38:41|26556.5
13:38:42|26555.73
13:38:43|26561.23
13:38:44|26554.13
13:38:45|26555.41
13:38:46|26566.31
13:38:47|26569.42
13:38:48|26566.21
13:38:49|26565.78
13:38:50|26564.6
13:38:52|26561.
13:38:52|26557.32
13:38:54|26555.66
13:38:54|26559.21
13:38:56|26558.33
13:38:57|26556.
13:38:57|26554.59
13:38:59|26552.96
13:39:00|26549.38
13:39:01|26550.36
13:39:02|26545.54
13:39:03|26546.44
13:39:04|26542.25
13:39:05|26543.42
13:39:06|26543.54
13:39:07|26543.15
13:39:08|26542.97
13:39:09|26541.4
13:39:10|26546.28
13:39:11|26550.83
13:39:12|26549.09
13:39:12|26550.46
13:39:14|26552.41
13:39:15|26549.29
13:39:16|26545.95
13:39:17|26543.64
13:39:18|26539.85
13:39:19|26543.8
13:39:20|26538.53
13:39:21|26538.29
13:39:22|26535.95
13:39:23|26541.1
13:39:24|26543.64
13:39:26|26540.62
13:39:26|26538.27
13:39:28|26531.
13:39:29|26524.29
13:39:30|26515.47
13:39:31|26518.13
13:39:32|26518.48
13:39:33|26524.51
13:39:34|26525.5
13:39:35|26530.03
13:39:36|26530.01
13:39:36|26540.28
13:39:38|26543.08
13:39:39|26540.78
13:39:40|26545.35
13:39:41|26544.2
13:39:42|26548.07
13:39:43|26546.12
13:39:44|26548.03
13:39:45|26547.99
13:39:46|26552.19
13:39:47|26551.73
13:39:48|26565.88
13:39:49|26565.79
13:39:50|26572.25
13:39:51|26575.69
13:39:52|26574.05
13:39:53|26570.36
13:39:54|26567.79
13:39:55|26567.41
13:39:56|26570.01
13:39:57|26571.
13:39:58|26575.51
13:39:59|26569.44
13:40:00|26580.33
13:40:01|26584.92
13:40:02|26578.72
13:40:03|26579.7
13:40:04|26573.63
13:40:05|26580.73
13:40:06|26585.94
13:40:07|26587.92
13:40:08|26585.3
13:40:09|26584.99
13:40:10|26590.33
13:40:11|26587.63
13:40:12|26605.51
13:40:13|26610.
13:40:14|26619.42
13:40:15|26616.21
13:40:16|26620.69
13:40:17|26616.32
13:40:18|26609.88
13:40:19|26610.42
13:40:20|26605.9
13:40:21|26599.84
13:40:23|26599.38
13:40:24|26597.41
13:40:25|26590.83
13:40:26|26589.74
13:40:27|26590.16
13:40:28|26585.69
13:40:29|26584.38
13:40:30|26578.95
13:40:31|26587.02
13:40:32|26589.32
13:40:33|26593.82
13:40:34|26594.03
13:40:35|26595.61
13:40:36|26592.
13:40:37|26586.9
13:40:38|26585.81
13:40:39|26582.52
13:40:40|26582.4
13:40:41|26584.5
13:40:42|26583.74
13:40:43|26586.6
13:40:44|26590.81
13:40:45|26590.47
13:40:46|26590.87
13:40:47|26589.
13:40:48|26589.75
13:40:49|26590.
13:40:50|26590.03
13:40:51|26589.12
13:40:52|26589.99
13:40:53|26588.56
13:40:54|26582.4
13:40:55|26585.47
13:40:56|26586.54
13:40:57|26587.02
13:40:58|26580.29
13:40:59|26582.45
13:41:00|26581.69
13:41:01|26579.69
13:41:02|26582.74
13:41:03|26578.
13:41:04|26578.21
13:41:05|26576.34
13:41:06|26578.73
13:41:07|26575.23
13:41:08|26572.22
13:41:09|26565.81
13:41:10|26565.98
13:41:11|26566.67
13:41:12|26566.42
13:41:13|26564.96
13:41:14|26569.95
13:41:15|26569.36
13:41:16|26572.98
13:41:17|26575.47
13:41:18|26572.1
13:41:19|26571.03
13:41:20|26566.93
13:41:21|26562.6
13:41:22|26562.92
13:41:24|26561.84
13:41:24|26562.44
13:41:25|26562.59
13:41:27|26563.01
13:41:28|26564.45
13:41:29|26568.37
13:41:30|26568.26
13:41:31|26565.05
13:41:32|26564.48
13:41:33|26564.63
13:41:34|26560.66
13:41:35|26562.78
13:41:36|26555.49
13:41:37|26555.83
13:41:38|26544.79
13:41:39|26542.46
13:41:40|26541.37
13:41:41|26540.77
13:41:42|26537.15
13:41:43|26540.22
13:41:44|26540.69
13:41:45|26546.96
13:41:46|26540.8
13:41:47|26534.13
13:41:48|26533.63
13:41:49|26526.63
13:41:50|26524.71
13:41:51|26518.57
13:41:52|26511.47
13:41:53|26512.41
13:41:54|26516.48
13:41:55|26513.78
13:41:56|26521.71
13:41:57|26516.98
13:41:58|26515.67
13:41:59|26522.
13:42:00|26519.24
13:42:01|26518.69
13:42:02|26518.94
13:42:03|26513.95
13:42:04|26515.02
13:42:05|26498.25
13:42:06|26498.07
13:42:07|26502.81
13:42:08|26500.58
13:42:09|26498.88
13:42:10|26500.48
13:42:11|26497.77
13:42:12|26506.86
13:42:13|26504.48
13:42:14|26507.19
13:42:15|26508.45
13:42:16|26509.43
13:42:17|26506.47
13:42:18|26511.27
13:42:19|26510.72
13:42:20|26511.09
13:42:21|26509.67
13:42:22|26506.61
13:42:24|26507.43
13:42:25|26510.15
13:42:26|26505.35
13:42:27|26508.22
13:42:28|26499.99
13:42:29|26501.73
13:42:31|26486.82
13:42:32|26485.97
13:42:33|26484.68
13:42:34|26487.95
13:42:35|26491.28
13:42:36|26491.79
13:42:37|26495.07
13:42:38|26489.02
13:42:39|26490.83
13:42:40|26490.
13:42:41|26485.54
13:42:42|26487.59
13:42:43|26484.96
13:42:44|26489.91
13:42:46|26493.05
13:42:46|26489.39
13:42:47|26491.23
13:42:49|26488.76
13:42:50|26491.35
13:42:50|26486.6
13:42:52|26487.47
13:42:53|26487.
13:42:54|26482.71
13:42:55|26477.22
13:42:56|26480.66
13:42:57|26480.76
13:42:57|26480.07
13:42:59|26478.85
13:42:59|26468.75
13:43:01|26477.38
13:43:02|26482.19
13:43:03|26488.07
13:43:03|26497.22
13:43:05|26500.45
13:43:06|26499.57
13:43:07|26498.41
13:43:08|26493.96
13:43:09|26493.56
13:43:10|26495.07
13:43:10|26496.
13:43:11|26494.12
13:43:13|26495.42
13:43:14|26505.16
13:43:15|26503.61
13:43:15|26505.68
13:43:16|26503.87
13:43:18|26506.56
13:43:18|26509.97
13:43:20|26504.77
13:43:21|26500.95
13:43:21|26497.3
13:43:22|26499.88
13:43:23|26494.28
13:43:25|26488.68
13:43:26|26487.45
13:43:27|26487.26
13:43:29|26490.01
13:43:30|26487.8
13:43:31|26490.65
13:43:32|26489.97
13:43:33|26483.99
13:43:34|26484.47
13:43:35|26485.91
13:43:37|26492.38
13:43:37|26490.69
13:43:38|26493.37
13:43:39|26487.9
13:43:40|26491.48
13:43:41|26488.62
13:43:42|26493.76
13:43:43|26498.26
13:43:44|26507.09
13:43:45|26512.2
13:43:46|26515.69
13:43:47|26503.78
13:43:48|26502.86
13:43:49|26501.91
13:43:50|26503.78
13:43:52|26503.52
13:43:52|26503.75
13:43:54|26499.85
13:43:55|26504.31
13:43:56|26502.12
13:43:57|26501.21
13:43:58|26500.63
13:43:58|26502.21
13:44:00|26504.6
13:44:00|26510.
13:44:02|26509.73
13:44:03|26509.78
13:44:03|26514.8
13:44:05|26513.87
13:44:06|26515.86
13:44:06|26512.32
13:44:08|26516.72
13:44:09|26521.85
13:44:09|26521.86
13:44:10|26520.34
13:44:11|26528.56
13:44:12|26521.83
13:44:13|26514.99
13:44:14|26520.98
13:44:15|26517.75
13:44:17|26523.12
13:44:18|26518.01
13:44:19|26520.63
13:44:19|26515.75
13:44:21|26512.68
13:44:22|26514.87
13:44:23|26515.82
13:44:23|26515.93
13:44:25|26516.26
13:44:25|26518.
13:44:27|26516.85
13:44:28|26515.07
13:44:29|26510.41
13:44:30|26508.82
13:44:32|26509.4
13:44:32|26506.61
13:44:34|26506.19
13:44:35|26506.83
13:44:36|26504.49
13:44:37|26505.55
13:44:38|26506.76
13:44:39|26506.09
13:44:40|26507.28
13:44:41|26505.55
13:44:42|26506.71
13:44:43|26515.19
13:44:44|26514.67
13:44:45|26513.1
13:44:46|26516.48
13:44:47|26515.93
13:44:48|26513.82
13:44:50|26513.41
13:44:50|26514.72
13:44:51|26520.6
13:44:53|26524.93
13:44:53|26526.84
13:44:54|26533.15
13:44:55|26541.78
13:44:57|26539.66
13:44:57|26533.33
13:44:58|26533.13
13:45:00|26534.54
13:45:01|26534.27
13:45:02|26541.24
13:45:02|26537.97
13:45:03|26534.1
13:45:05|26530.05
13:45:05|26529.42
13:45:07|26531.42
13:45:08|26532.6
13:45:09|26534.52
13:45:10|26528.74
13:45:11|26520.81
13:45:12|26518.25
13:45:13|26516.5
13:45:14|26514.69
13:45:15|26511.64
13:45:16|26509.24
13:45:17|26512.46
13:45:18|26505.14
13:45:19|26508.71
13:45:20|26510.57
13:45:21|26511.59
13:45:22|26505.91
13:45:23|26499.99
13:45:24|26501.33
13:45:25|26501.04
13:45:26|26502.13
13:45:27|26505.27
13:45:29|26503.49
13:45:30|26503.89
13:45:31|26505.01
13:45:32|26508.87
13:45:33|26502.79
13:45:34|26496.45
13:45:35|26499.1
13:45:36|26499.07
13:45:37|26498.05
13:45:38|26500.41
13:45:39|26500.92
13:45:40|26500.78
13:45:41|26498.05
13:45:42|26499.41
13:45:43|26497.51
13:45:44|26491.16
13:45:45|26489.87
13:45:46|26484.32
13:45:47|26482.9
13:45:48|26481.11
13:45:49|26483.66
13:45:50|26480.03
13:45:51|26482.52
13:45:52|26489.94
13:45:53|26491.7
13:45:54|26492.03
13:45:55|26486.1
13:45:56|26489.94
13:45:57|26491.08
13:45:58|26489.22
13:45:59|26495.09
13:46:00|26497.36
13:46:01|26497.36
13:46:02|26497.94
13:46:03|26504.66
13:46:04|26510.39
13:46:05|26505.62
13:46:06|26501.58
13:46:07|26503.79
13:46:08|26504.65
13:46:09|26505.42
13:46:10|26502.03
13:46:11|26497.
13:46:12|26499.31
13:46:13|26501.89
13:46:14|26502.94
13:46:15|26507.4
13:46:16|26506.55
13:46:17|26513.67
13:46:18|26508.62
13:46:19|26508.84
13:46:20|26508.13
13:46:21|26506.98
13:46:22|26497.92
13:46:23|26494.35
13:46:24|26496.97
13:46:25|26489.08
13:46:26|26490.18
13:46:27|26488.23
13:46:29|26481.
13:46:30|26482.8
13:46:31|26485.7
13:46:32|26484.1
13:46:33|26484.25
13:46:34|26476.13
13:46:35|26464.18
13:46:36|26461.29
13:46:38|26461.37
13:46:39|26454.78
13:46:40|26453.11
13:46:41|26459.38
13:46:42|26466.04
13:46:43|26465.52
13:46:44|26468.74
13:46:45|26465.72
13:46:46|26461.04
13:46:47|26464.93
13:46:48|26460.17
13:46:49|26457.91
13:46:51|26456.34
13:46:51|26457.
13:46:52|26455.73
13:46:53|26458.35
13:46:54|26461.55
13:46:55|26462.5
13:46:56|26465.93
13:46:57|26462.74
13:46:58|26460.42
13:46:59|26455.94
13:47:00|26464.25
13:47:01|26458.11
13:47:02|26461.
13:47:03|26470.82
13:47:04|26469.62
13:47:05|26469.75
13:47:06|26467.12
13:47:07|26461.31
13:47:08|26465.64
13:47:09|26460.2
13:47:10|26456.86
13:47:11|26451.18
13:47:12|26446.93
13:47:13|26436.11
13:47:14|26435.45
13:47:15|26439.66
13:47:16|26441.49
13:47:17|26443.97
13:47:18|26445.7
13:47:19|26446.66
13:47:20|26449.19
13:47:21|26442.4
13:47:22|26445.9
13:47:23|26441.89
13:47:24|26434.46
13:47:26|26433.79
13:47:27|26437.19
13:47:27|26436.55
13:47:29|26442.61
13:47:30|26440.93
13:47:31|26442.05
13:47:32|26442.9
13:47:33|26442.37
13:47:34|26441.04
13:47:35|26440.78
13:47:37|26436.44
13:47:37|26439.65
13:47:39|26441.4
13:47:40|26445.88
13:47:41|26450.46
13:47:42|26452.19
13:47:43|26463.93
13:47:44|26462.66
13:47:45|26462.85
13:47:46|26461.63
13:47:47|26459.51
13:47:47|26462.81
13:47:48|26463.71
13:47:49|26459.85
13:47:50|26462.06
13:47:52|26458.4
13:47:53|26454.01
13:47:54|26444.53
13:47:55|26438.65
13:47:56|26439.29
13:47:57|26439.02
13:47:58|26440.15
13:47:59|26445.4
13:48:00|26444.27
13:48:01|26454.02
13:48:02|26456.51
13:48:03|26458.3
13:48:04|26465.06
13:48:05|26472.02
13:48:06|26474.57
13:48:07|26466.14
13:48:08|26469.92
13:48:09|26465.93
13:48:10|26465.73
13:48:11|26463.08
13:48:12|26466.61
13:48:13|26467.92
13:48:14|26466.67
13:48:15|26468.02
13:48:16|26466.87
13:48:17|26462.03
13:48:18|26456.72
13:48:19|26458.66
13:48:20|26454.26
13:48:21|26457.28
13:48:22|26460.76
13:48:23|26459.56
13:48:24|26457.87
13:48:25|26452.
13:48:26|26452.18
13:48:27|26450.52
13:48:28|26447.1
13:48:29|26448.46
13:48:30|26449.59
13:48:32|26448.45
13:48:33|26449.03
13:48:34|26448.39
13:48:35|26444.88
13:48:36|26442.36
13:48:37|26446.7
13:48:38|26451.61
13:48:39|26446.67
13:48:41|26445.66
13:48:41|26448.83
13:48:42|26452.96
13:48:43|26453.6
13:48:44|26448.66
13:48:45|26446.68
13:48:46|26447.96
13:48:47|26447.89
13:48:48|26445.15
13:48:49|26442.14
13:48:50|26444.43
13:48:51|26444.37
13:48:52|26443.82
13:48:53|26442.74
13:48:54|26436.37
13:48:55|26438.19
13:48:56|26432.
13:48:57|26432.91
13:48:58|26428.57
13:48:59|26429.41
13:49:00|26433.06
13:49:01|26431.69
13:49:02|26440.8
13:49:04|26439.18
13:49:04|26435.02
13:49:06|26432.29
13:49:06|26434.27
13:49:08|26434.31
13:49:09|26427.9
13:49:09|26426.1
13:49:11|26425.24
13:49:12|26420.55
13:49:13|26414.57
13:49:13|26415.32
13:49:15|26417.05
13:49:15|26416.82
13:49:16|26413.96
13:49:18|26407.63
13:49:19|26411.93
13:49:20|26406.79
13:49:21|26412.63
13:49:21|26406.19
13:49:23|26405.25
13:49:24|26405.81
13:49:24|26377.04
13:49:26|26392.05
13:49:27|26392.47
13:49:27|26397.4
13:49:29|26396.87
13:49:29|26389.54
13:49:31|26397.38
13:49:32|26395.42
13:49:33|26398.
13:49:34|26396.74
13:49:35|26403.24
13:49:36|26406.
13:49:37|26402.11
13:49:39|26411.49
13:49:40|26416.54
13:49:41|26421.11
13:49:42|26416.19
13:49:42|26412.48
13:49:43|26412.63
13:49:44|26414.79
13:49:45|26408.28
13:49:47|26408.99
13:49:48|26404.73
13:49:49|26407.08
13:49:49|26404.84
13:49:51|26406.26
13:49:52|26414.59
13:49:53|26410.3
13:49:54|26414.26
13:49:54|26411.17
13:49:55|26412.34
13:49:57|26418.74
13:49:58|26417.6
13:49:59|26413.08
13:50:00|26412.31
13:50:01|26427.3
13:50:02|26438.82
13:50:03|26436.81
13:50:04|26439.24
13:50:04|26439.31
13:50:06|26427.98
13:50:07|26422.68
13:50:08|26431.5
13:50:09|26427.74
13:50:10|26435.93
13:50:10|26438.09
13:50:12|26436.47
13:50:13|26437.62
13:50:13|26435.76
13:50:14|26442.
13:50:16|26444.12
13:50:16|26440.29
13:50:18|26442.75
13:50:18|26444.93
13:50:20|26440.54
13:50:21|26446.71
13:50:22|26450.24
13:50:22|26460.81
13:50:23|26441.39
13:50:24|26436.09
13:50:25|26454.8
13:50:27|26456.82
13:50:27|26457.71
13:50:29|26450.35
13:50:30|26456.04
13:50:31|26453.51
13:50:32|26450.
13:50:33|26453.08
13:50:34|26450.02
13:50:36|26459.33
13:50:37|26457.
13:50:38|26460.51
13:50:39|26457.71
13:50:40|26462.38
13:50:40|26460.47
13:50:42|26458.74
13:50:43|26461.55
13:50:44|26459.91
13:50:45|26460.68
13:50:46|26462.25
13:50:47|26450.74
13:50:48|26451.18
13:50:49|26450.01
13:50:50|26453.19
13:50:51|26456.62
13:50:52|26460.11
13:50:53|26463.67
13:50:54|26465.26
13:50:55|26463.21
13:50:56|26461.56
13:50:57|26460.23
13:50:58|26460.14
13:50:59|26456.02
13:51:01|26465.54
13:51:02|26464.15
13:51:03|26456.21
13:51:04|26453.13
13:51:05|26440.79
13:51:06|26433.8
13:51:07|26437.93
13:51:08|26438.24
13:51:09|26444.74
13:51:10|26455.82
13:51:11|26472.86
13:51:12|26467.94
13:51:13|26466.8
13:51:14|26463.62
13:51:15|26458.69
13:51:16|26458.66
13:51:17|26462.71
13:51:18|26463.57
13:51:19|26463.9
13:51:20|26469.82
13:51:21|26473.
13:51:22|26472.83
13:51:23|26477.03
13:51:24|26488.91
13:51:26|26488.7
13:51:26|26487.
13:51:27|26483.47
13:51:28|26495.21
13:51:29|26490.92
13:51:30|26496.9
13:51:31|26498.69
13:51:33|26500.65
13:51:34|26496.
13:51:35|26490.09
13:51:37|26490.
13:51:38|26493.21
13:51:39|26492.04
13:51:39|26488.64
13:51:41|26491.89
13:51:42|26489.87
13:51:43|26486.27
13:51:43|26483.54
13:51:44|26481.77
13:51:46|26482.74
13:51:47|26487.83
13:51:47|26489.88
13:51:49|26487.21
13:51:49|26489.42
13:51:51|26486.92
13:51:52|26488.23
13:51:52|26484.56
13:51:53|26480.83
13:51:55|26478.54
13:51:55|26481.69
13:51:57|26477.84
13:51:58|26476.89
13:51:59|26480.
13:51:59|26483.22
13:52:00|26483.32
13:52:02|26486.56
13:52:03|26483.14
13:52:04|26477.91
13:52:05|26479.83
13:52:05|26477.14
13:52:07|26478.66
13:52:07|26481.79
13:52:08|26478.88
13:52:09|26482.
13:52:11|26478.05
13:52:11|26480.95
13:52:13|26481.08
13:52:14|26487.29
13:52:14|26489.42
13:52:16|26482.92
13:52:17|26479.29
13:52:18|26489.65
13:52:19|26489.94
13:52:20|26492.65
13:52:21|26495.76
13:52:22|26490.83
13:52:22|26484.77
13:52:23|26480.61
13:52:24|26482.49
13:52:26|26476.51
13:52:26|26479.38
13:52:28|26477.9
13:52:29|26478.68
13:52:29|26484.19
13:52:30|26486.18
13:52:32|26482.08
13:52:32|26482.95
13:52:34|26479.98
13:52:35|26479.25
13:52:37|26471.76
13:52:38|26460.89
13:52:39|26454.13
13:52:39|26453.95
13:52:40|26451.71
13:52:41|26455.78
13:52:42|26453.36
13:52:43|26456.37
13:52:45|26452.09
13:52:46|26460.55
13:52:46|26459.6
13:52:48|26460.8
13:52:49|26458.71
13:52:50|26458.14
13:52:50|26456.14
13:52:52|26456.38
13:52:53|26455.08
13:52:54|26457.25
13:52:55|26453.09
13:52:55|26451.32
13:52:57|26452.9
13:52:57|26451.72
13:52:59|26452.26
13:52:59|26449.85
13:53:01|26454.56
13:53:02|26448.39
13:53:03|26455.12
13:53:04|26452.65
13:53:05|26447.13
13:53:06|26435.81
13:53:07|26435.45
13:53:08|26435.28
13:53:09|26431.92
13:53:10|26425.29
13:53:11|26428.91
13:53:12|26431.58
13:53:13|26435.27
13:53:14|26439.71
13:53:15|26441.41
13:53:16|26443.45
13:53:17|26437.83
13:53:18|26438.02
13:53:19|26441.15
13:53:20|26439.18
13:53:21|26435.59
13:53:22|26434.23
13:53:23|26441.75
13:53:24|26436.79
13:53:25|26429.81
13:53:26|26431.34
13:53:27|26434.04
13:53:28|26427.66
13:53:29|26426.35
13:53:30|26426.2
13:53:31|26427.21
13:53:32|26430.64
13:53:33|26433.48
13:53:34|26430.44
13:53:35|26433.06
13:53:36|26431.
13:53:38|26426.67
13:53:38|26430.45
13:53:39|26425.75
13:53:40|26424.59
13:53:42|26412.24
13:53:43|26403.26
13:53:44|26400.
13:53:45|26398.08
13:53:46|26397.92
13:53:47|26397.82
13:53:48|26399.03
13:53:49|26398.27
13:53:50|26394.73
13:53:51|26400.84
13:53:52|26386.18
13:53:53|26384.79
13:53:54|26385.76
13:53:55|26386.02
13:53:56|26388.49
13:53:57|26393.13
13:53:58|26389.8
13:53:59|26390.5
13:54:00|26388.71
13:54:01|26386.61
13:54:02|26388.85
13:54:03|26382.35
13:54:04|26381.23
13:54:05|26384.69
13:54:07|26388.41
13:54:07|26388.96
13:54:08|26388.03
13:54:09|26389.
13:54:11|26399.99
13:54:11|26414.02
13:54:13|26403.41
13:54:13|26415.47
13:54:14|26415.76
13:54:15|26411.02
13:54:16|26409.04
13:54:17|26411.48
13:54:18|26410.81
13:54:20|26405.05
13:54:21|26407.63
13:54:22|26406.07
13:54:22|26406.2
13:54:23|26411.16
13:54:24|26412.64
13:54:25|26408.94
13:54:26|26406.91
13:54:27|26412.01
13:54:28|26408.25
13:54:29|26400.52
13:54:30|26401.3
13:54:32|26391.
13:54:33|26387.61
13:54:33|26386.08
13:54:34|26385.49
13:54:36|26391.72
13:54:37|26391.74
13:54:38|26395.84
13:54:39|26395.63
13:54:40|26402.53
13:54:41|26399.97
13:54:42|26397.76
13:54:43|26395.84
13:54:44|26392.34
13:54:45|26392.45
13:54:46|26387.51
13:54:48|26390.55
13:54:48|26392.05
13:54:49|26391.09
13:54:50|26393.74
13:54:51|26394.87
13:54:52|26390.73
13:54:54|26390.29
13:54:55|26391.45
13:54:56|26394.
13:54:57|26388.77
13:54:57|26393.29
13:54:58|26388.59
13:55:00|26381.77
13:55:01|26387.7
13:55:01|26384.93
13:55:02|26382.73
13:55:04|26383.34
13:55:04|26387.63
13:55:06|26388.68
13:55:07|26388.14
13:55:08|26388.6
13:55:09|26388.03
13:55:09|26391.21
13:55:10|26401.03
13:55:11|26404.87
13:55:13|26401.68
13:55:13|26402.28
13:55:14|26397.84
13:55:15|26406.77
13:55:16|26405.3
13:55:18|26405.1
13:55:18|26412.62
13:55:19|26414.86
13:55:20|26415.03
13:55:21|26408.39
13:55:22|26409.52
13:55:23|26405.27
13:55:25|26410.89
13:55:25|26407.11
13:55:26|26411.48
13:55:27|26408.76
13:55:28|26406.94
13:55:30|26409.73
13:55:30|26411.94
13:55:31|26408.46
13:55:32|26413.03
13:55:33|26415.02
13:55:34|26415.43
13:55:36|26413.71
13:55:37|26422.23
13:55:38|26421.77
13:55:40|26422.12
13:55:40|26422.94
13:55:41|26422.94
13:55:43|26416.1
13:55:44|26418.16
13:55:45|26420.
13:55:45|26424.89
13:55:47|26424.85
13:55:48|26432.32
13:55:49|26434.48
13:55:50|26423.96
13:55:51|26424.31
13:55:52|26428.12
13:55:53|26422.19
13:55:54|26420.61
13:55:55|26423.97
13:55:56|26424.95
13:55:57|26421.39
13:55:58|26418.71
13:55:59|26419.84
13:56:00|26428.71
13:56:01|26439.61
13:56:02|26436.52
13:56:03|26442.32
13:56:04|26440.31
13:56:05|26438.6
13:56:06|26431.32
13:56:07|26425.38
13:56:08|26428.15
13:56:09|26424.83
13:56:10|26419.15
13:56:11|26413.54
13:56:12|26412.79
13:56:13|26400.46
13:56:14|26401.72
13:56:15|26403.64
13:56:16|26406.27
13:56:17|26399.78
13:56:18|26398.04
13:56:19|26405.35
13:56:20|26401.7
13:56:21|26405.41
13:56:23|26405.27
13:56:23|26401.99
13:56:24|26401.59
13:56:25|26396.78
13:56:26|26402.
13:56:27|26403.78
13:56:28|26404.92
13:56:29|26403.37
13:56:30|26403.63
13:56:31|26409.32
13:56:32|26408.
13:56:33|26412.05
13:56:34|26413.69
13:56:35|26420.15
13:56:36|26414.11
13:56:38|26421.92
13:56:38|26423.88
13:56:39|26421.2
13:56:40|26424.59
13:56:42|26422.11
13:56:43|26414.3
13:56:44|26416.56
13:56:45|26414.41
13:56:46|26414.14
13:56:47|26403.51
13:56:48|26401.15
13:56:49|26394.44
13:56:50|26390.57
13:56:51|26394.84
13:56:52|26399.02
13:56:53|26399.73
13:56:54|26398.6
13:56:55|26399.02
13:56:56|26399.91
13:56:57|26400.28
13:56:58|26408.65
13:56:59|26408.89
13:57:00|26403.76
13:57:01|26416.13
13:57:02|26424.41
13:57:03|26423.17
13:57:04|26420.93
13:57:05|26432.12
13:57:06|26444.19
13:57:07|26445.89
13:57:08|26439.38
13:57:09|26436.46
13:57:11|26429.5
13:57:11|26437.38
13:57:12|26444.07
13:57:13|26440.72
13:57:14|26439.46
13:57:15|26438.59
13:57:16|26437.42
13:57:17|26431.63
13:57:18|26433.33
13:57:19|26437.57
13:57:20|26440.31
13:57:22|26438.33
13:57:22|26439.84
13:57:23|26442.
13:57:24|26442.01
13:57:25|26443.29
13:57:26|26443.1
13:57:27|26442.1
13:57:28|26443.65
13:57:29|26444.21
13:57:30|26445.32
13:57:31|26448.44
13:57:32|26451.91
13:57:33|26447.11
13:57:34|26444.06
13:57:35|26444.49
13:57:36|26446.9
13:57:37|26448.68
13:57:39|26453.14
13:57:40|26448.42
13:57:41|26446.18
13:57:43|26446.74
13:57:43|26449.27
13:57:44|26445.86
13:57:45|26445.76
13:57:46|26449.
13:57:47|26448.46
13:57:48|26444.63
13:57:49|26442.49
13:57:50|26446.55
13:57:51|26445.63
13:57:52|26430.01
13:57:53|26436.1
13:57:54|26436.31
13:57:55|26436.24
13:57:56|26435.61
13:57:57|26435.36
13:57:58|26440.14
13:57:59|26435.6
13:58:01|26439.71
13:58:01|26437.25
13:58:03|26437.6
13:58:03|26438.69
13:58:04|26427.93
13:58:06|26421.96
13:58:07|26411.97
13:58:08|26410.01
13:58:09|26416.5
13:58:10|26414.47
13:58:11|26415.31
13:58:12|26420.91
13:58:13|26414.81
13:58:14|26416.82
13:58:15|26413.67
13:58:16|26413.82
13:58:17|26414.71
13:58:18|26417.
13:58:19|26418.97
13:58:20|26416.14
13:58:21|26414.81
13:58:22|26420.9
13:58:23|26418.24
13:58:24|26418.53
13:58:25|26416.52
13:58:26|26419.1
13:58:27|26423.7
13:58:28|26417.4
13:58:29|26418.
13:58:30|26425.12
13:58:31|26423.75
13:58:32|26424.
13:58:33|26420.88
13:58:34|26419.66
13:58:35|26417.28
13:58:36|26424.51
13:58:37|26423.7
13:58:38|26422.8
13:58:39|26424.55
13:58:40|26425.28
13:58:42|26425.64
13:58:42|26427.58
13:58:44|26430.09
13:58:45|26432.07
13:58:46|26431.32
13:58:47|26431.45
13:58:48|26432.59
13:58:49|26437.08
13:58:51|26433.57
13:58:52|26435.33
13:58:53|26431.88
13:58:54|26424.28
13:58:54|26426.54
13:58:56|26428.28
13:58:57|26427.94
13:58:57|26427.02
13:58:59|26429.31
13:58:59|26427.74
13:59:01|26431.96
13:59:02|26432.04
13:59:02|26433.5
13:59:04|26444.
13:59:05|26440.65
13:59:06|26436.76
13:59:07|26439.33
13:59:08|26438.75
13:59:09|26438.36
13:59:10|26437.12
13:59:11|26439.54
13:59:12|26446.79
13:59:13|26447.84
13:59:14|26454.71
13:59:15|26454.16
13:59:16|26451.73
13:59:17|26446.81
13:59:17|26450.03
13:59:19|26457.33
13:59:19|26453.81
13:59:20|26462.31
13:59:22|26459.58
13:59:23|26459.32
13:59:24|26452.06
13:59:25|26457.35
13:59:26|26456.71
13:59:27|26456.33
13:59:28|26456.32
13:59:29|26457.43
13:59:30|26455.29
13:59:31|26456.57
13:59:32|26455.85
13:59:33|26457.14
13:59:34|26456.43
13:59:35|26456.72
13:59:36|26453.37
13:59:37|26454.15
13:59:38|26456.43
13:59:39|26455.05
13:59:40|26456.75
13:59:41|26460.89
13:59:42|26457.46
13:59:43|26459.09
13:59:44|26458.02
13:59:45|26457.87
13:59:46|26457.2
13:59:47|26457.25
13:59:48|26460.8
13:59:49|26457.01
13:59:51|26453.41
13:59:51|26455.58
13:59:53|26455.31
13:59:53|26459.78
13:59:55|26461.29
13:59:56|26459.35
13:59:57|26452.96
13:59:58|26454.43
13:59:59|26452.61
14:00:00|26451.62
14:00:01|26474.
14:00:02|26480.61
14:00:03|26482.66
14:00:04|26472.04
14:00:05|26477.63
14:00:06|26484.75
14:00:07|26487.62
14:00:08|26482.89
14:00:09|26476.16
14:00:10|26478.08
14:00:11|26484.55
14:00:12|26475.35
14:00:13|26479.85
14:00:14|26480.
14:00:15|26483.09
14:00:16|26474.5
14:00:17|26481.1
14:00:18|26487.03
14:00:19|26487.98
14:00:20|26488.54
14:00:21|26493.84
14:00:22|26496.12
14:00:23|26496.8
14:00:24|26496.28
14:00:25|26494.39
14:00:26|26494.23
14:00:27|26489.88
14:00:28|26491.74
14:00:29|26491.2
14:00:30|26495.7
14:00:31|26498.88
14:00:32|26501.89
14:00:33|26504.06
14:00:34|26499.71
14:00:35|26501.
14:00:36|26505.61
14:00:37|26504.61
14:00:38|26502.79
14:00:39|26503.86
14:00:40|26494.24
14:00:41|26486.55
14:00:42|26497.71
14:00:43|26493.49
14:00:45|26488.63
14:00:45|26489.86
14:00:47|26494.97
14:00:48|26494.85
14:00:48|26492.56
14:00:50|26490.43
14:00:51|26492.73
14:00:53|26497.96
14:00:53|26501.7
14:00:54|26495.89
14:00:55|26500.36
14:00:56|26498.89
14:00:57|26501.71
14:00:58|26502.11
14:00:59|26499.05
14:01:00|26498.22
14:01:01|26505.04
14:01:02|26516.39
14:01:03|26514.75
14:01:04|26514.91
14:01:05|26519.43
14:01:06|26514.25
14:01:07|26508.71
14:01:08|26507.99
14:01:09|26507.45
14:01:10|26509.17
14:01:11|26502.76
14:01:12|26501.91
14:01:13|26500.25
14:01:14|26504.7
14:01:15|26505.84
14:01:16|26509.
14:01:17|26508.85
14:01:18|26510.01
14:01:19|26505.34
14:01:20|26508.33
14:01:21|26508.68
14:01:22|26505.61
14:01:23|26512.43
14:01:24|26514.71
14:01:25|26512.93
14:01:26|26514.04
14:01:27|26509.22
14:01:28|26508.84
14:01:29|26509.78
14:01:30|26514.83
14:01:31|26515.
14:01:32|26516.34
14:01:33|26520.38
14:01:34|26519.66
14:01:35|26535.2
14:01:36|26536.93
14:01:37|26532.44
14:01:38|26532.49
14:01:40|26533.37
14:01:40|26528.41
14:01:42|26533.88
14:01:43|26543.71
14:01:44|26539.82
14:01:45|26533.93
14:01:46|26525.67
14:01:47|26522.78
14:01:48|26525.47
14:01:49|26524.
14:01:50|26532.19
14:01:51|26531.67
14:01:52|26531.56
14:01:53|26531.28
14:01:54|26530.62
14:01:55|26527.94
14:01:56|26536.48
14:01:58|26532.71
14:01:59|26532.67
14:02:00|26534.8
14:02:00|26558.55
14:02:02|26567.52
14:02:02|26565.67
14:02:04|26565.32
14:02:04|26549.44
14:02:05|26548.78
14:02:06|26550.02
14:02:08|26544.54
14:02:08|26544.2
14:02:10|26547.91
14:02:11|26545.64
14:02:11|26544.27
14:02:12|26545.
14:02:13|26541.28
14:02:14|26543.69
14:02:16|26543.66
14:02:16|26545.38
14:02:18|26548.47
14:02:18|26548.64
14:02:19|26543.97
14:02:21|26543.96
14:02:22|26544.61
14:02:23|26545.12
14:02:23|26545.05
14:02:25|26550.07
14:02:25|26548.53
14:02:26|26549.27
14:02:27|26554.
14:02:29|26549.61
14:02:30|26548.79
14:02:30|26556.13
14:02:31|26553.36
14:02:32|26551.8
14:02:33|26551.48
14:02:35|26554.91
14:02:35|26557.77
14:02:36|26557.64
14:02:37|26555.04
14:02:39|26553.4
14:02:39|26560.39
14:02:40|26549.51
14:02:41|26548.79
14:02:42|26549.72
14:02:44|26554.64
14:02:45|26554.75
14:02:46|26555.
14:02:48|26553.12
14:02:48|26554.27
14:02:49|26557.5
14:02:51|26556.3
14:02:51|26560.15
14:02:52|26560.8
14:02:54|26565.55
14:02:55|26570.53
14:02:56|26566.86
14:02:57|26586.69
14:02:58|26585.05
14:02:59|26587.27
14:03:00|26587.19
14:03:01|26584.61
14:03:02|26585.36
14:03:03|26586.46
14:03:04|26590.79
14:03:05|26586.8
14:03:06|26589.29
14:03:07|26585.53
14:03:08|26585.09
14:03:09|26583.88
14:03:10|26586.33
14:03:11|26587.47
14:03:12|26584.4
14:03:13|26579.6
14:03:14|26582.16
14:03:15|26580.66
14:03:16|26582.38
14:03:17|26584.94
14:03:18|26582.98
14:03:19|26580.99
14:03:20|26582.9
14:03:21|26582.98
14:03:22|26577.46
14:03:23|26579.
14:03:24|26576.97
14:03:25|26575.68
14:03:26|26571.
14:03:27|26568.63
14:03:28|26565.11
14:03:29|26559.58
14:03:30|26562.49
14:03:31|26563.71
14:03:32|26567.56
14:03:33|26567.81
14:03:34|26573.27
14:03:35|26568.19
14:03:36|26567.6
14:03:37|26557.79
14:03:38|26559.43
14:03:39|26552.31
14:03:40|26544.13
14:03:41|26542.76
14:03:42|26545.63
14:03:43|26547.96
14:03:44|26552.4
14:03:46|26550.94
14:03:46|26554.13
14:03:48|26553.89
14:03:49|26546.34
14:03:50|26549.73
14:03:51|26545.92
14:03:53|26552.41
14:03:54|26560.07
14:03:55|26557.53
14:03:55|26559.67
14:03:57|26560.54
14:03:57|26567.92
14:03:59|26573.42
14:04:00|26575.98
14:04:01|26572.19
14:04:02|26571.46
14:04:03|26572.07
14:04:03|26568.93
14:04:04|26567.51
14:04:05|26566.74
14:04:07|26565.54
14:04:07|26572.33
14:04:08|26571.65
14:04:10|26578.93
14:04:11|26577.78
14:04:11|26577.42
14:04:13|26573.56
14:04:13|26573.7
14:04:15|26575.99
14:04:16|26575.05
14:04:16|26570.9
14:04:17|26567.66
14:04:19|26569.29
14:04:20|26569.81
14:04:20|26570.62
14:04:22|26567.09
14:04:23|26560.49
14:04:24|26559.13
14:04:24|26563.67
14:04:26|26560.89
14:04:27|26547.52
14:04:28|26547.88
14:04:29|26550.
14:04:30|26548.5
14:04:31|26550.36
14:04:32|26544.87
14:04:33|26549.21
14:04:34|26547.99
14:04:35|26548.52
14:04:36|26548.38
14:04:37|26551.11
14:04:38|26556.64
14:04:39|26553.79
14:04:40|26556.
14:04:41|26555.58
14:04:42|26557.65
14:04:43|26556.79
14:04:44|26553.78
14:04:45|26553.78
14:04:47|26551.38
14:04:47|26551.49
14:04:49|26555.43
14:04:49|26559.14
14:04:51|26556.6
14:04:52|26556.42
14:04:53|26552.15
14:04:54|26549.98
14:04:55|26551.76
14:04:56|26554.07
14:04:57|26554.99
14:04:58|26552.75
14:04:59|26553.
14:05:00|26548.29
14:05:01|26557.29
14:05:02|26555.37
14:05:03|26557.25
14:05:04|26555.47
14:05:05|26552.
14:05:06|26556.24
14:05:07|26557.88
14:05:08|26561.65
14:05:09|26562.71
14:05:10|26559.
14:05:11|26562.91
14:05:12|26567.17
14:05:13|26566.2
14:05:14|26563.74
14:05:15|26563.89
14:05:16|26565.23
14:05:17|26571.66
14:05:18|26573.53
14:05:19|26572.29
14:05:20|26575.81
14:05:21|26571.73
14:05:23|26564.46
14:05:23|26562.78
14:05:24|26569.46
14:05:25|26572.12
14:05:26|26570.89
14:05:27|26569.76
14:05:28|26570.59
14:05:29|26569.09
14:05:30|26559.52
14:05:31|26566.22
14:05:32|26562.48
14:05:33|26564.05
14:05:34|26565.28
14:05:35|26563.65
14:05:36|26563.72
14:05:37|26569.29
14:05:38|26571.41
14:05:39|26571.65
14:05:40|26571.38
14:05:41|26572.06
14:05:42|26573.79
14:05:43|26569.64
14:05:44|26570.97
14:05:45|26571.44
14:05:47|26566.7
14:05:48|26565.53
14:05:49|26570.35
14:05:50|26572.67
14:05:52|26574.7
14:05:52|26573.27
14:05:53|26574.31
14:05:54|26573.07
14:05:55|26569.
14:05:56|26572.95
14:05:57|26571.06
14:05:58|26572.79
14:05:59|26580.
14:06:00|26577.7
14:06:01|26581.55
14:06:02|26580.76
14:06:03|26577.98
14:06:04|26579.08
14:06:05|26582.65
14:06:06|26583.93
14:06:07|26585.26
14:06:08|26583.45
14:06:09|26587.59
14:06:10|26587.84
14:06:11|26588.48
14:06:12|26590.11
14:06:13|26596.87
14:06:14|26605.98
14:06:15|26608.94
14:06:16|26609.44
14:06:17|26608.13
14:06:18|26602.66
14:06:19|26604.1
14:06:20|26604.61
14:06:21|26609.89
14:06:22|26609.68
14:06:23|26621.15
14:06:24|26621.28
14:06:25|26616.03
14:06:26|26616.58
14:06:27|26618.81
14:06:28|26613.41
14:06:29|26616.42
14:06:30|26610.76
14:06:31|26610.21
14:06:32|26608.8
14:06:33|26606.44
14:06:34|26608.17
14:06:35|26607.
14:06:36|26590.32
14:06:37|26597.55
14:06:38|26600.64
14:06:39|26602.64
14:06:40|26603.53
14:06:42|26608.5
14:06:42|26608.85
14:06:44|26611.34
14:06:44|26610.62
14:06:45|26608.85
14:06:46|26595.52
14:06:48|26598.64
14:06:49|26600.56
14:06:51|26596.42
14:06:51|26593.18
14:06:52|26593.04
14:06:54|26593.98
14:06:55|26597.83
14:06:56|26591.94
14:06:57|26595.19
14:06:58|26595.89
14:06:59|26595.45
14:07:00|26594.37
14:07:00|26594.6
14:07:02|26592.1
14:07:03|26591.14
14:07:03|26593.27
14:07:05|26597.04
14:07:05|26594.45
14:07:07|26598.04
14:07:07|26596.98
14:07:09|26592.82
14:07:10|26592.33
14:07:11|26590.03
14:07:12|26590.03
14:07:13|26590.54
14:07:14|26585.29
14:07:15|26583.74
14:07:16|26576.05
14:07:17|26576.01
14:07:18|26581.71
14:07:19|26583.02
14:07:20|26584.25
14:07:21|26580.63
14:07:22|26576.95
14:07:23|26577.99
14:07:24|26578.71
14:07:25|26571.42
14:07:26|26575.95
14:07:27|26570.74
14:07:28|26569.5
14:07:29|26572.99
14:07:30|26572.23
14:07:31|26579.38
14:07:32|26576.41
14:07:33|26579.37
14:07:34|26579.01
14:07:35|26575.
14:07:36|26572.8
14:07:37|26571.87
14:07:38|26570.69
14:07:39|26574.09
14:07:40|26574.19
14:07:41|26572.81
14:07:42|26576.1
14:07:43|26570.93
14:07:44|26571.04
14:07:45|26567.62
14:07:46|26567.74
14:07:47|26564.99
14:07:48|26564.11
14:07:50|26563.8
14:07:51|26564.7
14:07:52|26564.5
14:07:53|26563.76
14:07:54|26565.29
14:07:55|26562.85
14:07:56|26561.
14:07:57|26566.76
14:07:58|26566.28
14:07:59|26563.68
14:08:00|26564.8
14:08:01|26565.54
14:08:02|26574.63
14:08:03|26575.05
14:08:04|26573.01
14:08:05|26574.48
14:08:06|26569.41
14:08:07|26569.63
14:08:08|26569.57
14:08:09|26571.55
14:08:10|26572.77
14:08:11|26575.53
14:08:12|26578.82
14:08:13|26586.04
14:08:14|26582.31
14:08:15|26580.09
14:08:16|26584.91
14:08:17|26585.29
14:08:18|26584.1
14:08:19|26590.61
14:08:20|26596.66
14:08:21|26595.18
14:08:22|26594.34
14:08:23|26593.58
14:08:24|26600.78
14:08:25|26599.03
14:08:26|26597.27
14:08:27|26595.46
14:08:28|26594.56
14:08:29|26592.56
14:08:30|26595.29
14:08:31|26594.21
14:08:32|26589.32
14:08:33|26586.84
14:08:34|26586.59
14:08:35|26585.9
14:08:36|26584.33
14:08:37|26583.01
14:08:38|26576.26
14:08:39|26575.95
14:08:40|26571.5
14:08:41|26574.97
14:08:42|26567.39
14:08:43|26569.68
14:08:44|26570.38
14:08:45|26574.
14:08:46|26563.69
14:08:47|26561.25
14:08:48|26560.51
14:08:50|26559.67
14:08:51|26558.15
14:08:52|26556.47
14:08:52|26558.87
14:08:54|26562.58
14:08:55|26558.42
14:08:56|26562.71
14:08:57|26562.85
14:08:58|26567.04
14:08:59|26565.26
14:09:00|26564.88
14:09:01|26564.37
14:09:02|26564.64
14:09:03|26567.28
14:09:04|26565.29
14:09:05|26565.52
14:09:06|26568.01
14:09:07|26571.49
14:09:08|26571.45
14:09:09|26566.96
14:09:10|26567.17
14:09:11|26563.42
14:09:12|26562.94
14:09:13|26558.9
14:09:14|26560.71
14:09:15|26561.25
14:09:16|26560.92
14:09:17|26558.55
14:09:18|26557.89
14:09:19|26554.58
14:09:20|26548.3
14:09:21|26548.42
14:09:22|26545.14
14:09:23|26543.57
14:09:24|26542.32
14:09:25|26542.25
14:09:26|26535.63
14:09:27|26530.97
14:09:28|26524.91
14:09:29|26524.02
14:09:30|26527.07
14:09:31|26527.78
14:09:32|26526.49
14:09:33|26527.32
14:09:34|26525.75
14:09:35|26528.35
14:09:36|26536.27
14:09:37|26536.6
14:09:38|26532.8
14:09:39|26530.78
14:09:40|26533.36
14:09:41|26530.25
14:09:42|26532.94
14:09:43|26532.49
14:09:44|26530.98
14:09:45|26535.53
14:09:46|26533.15
14:09:47|26538.5
14:09:48|26535.77
14:09:49|26538.
14:09:50|26536.45
14:09:51|26539.21
14:09:52|26541.8
14:09:53|26540.71
14:09:54|26540.01
14:09:55|26537.02
14:09:57|26538.86
14:09:58|26536.51
14:09:59|26535.93
14:10:00|26531.13
14:10:01|26531.27
14:10:02|26524.87
14:10:03|26524.99
14:10:04|26524.84
14:10:05|26521.44
14:10:06|26522.25
14:10:07|26520.58
14:10:08|26517.51
14:10:09|26518.79
14:10:10|26507.79
14:10:11|26507.78
14:10:12|26509.15
14:10:13|26503.35
14:10:14|26504.64
14:10:15|26507.67
14:10:16|26496.74
14:10:17|26497.62
14:10:18|26505.29
14:10:19|26507.29
14:10:20|26500.99
14:10:21|26504.22
14:10:22|26505.91
14:10:23|26505.19
14:10:24|26512.82
14:10:25|26507.13
14:10:26|26505.57
14:10:27|26505.26
14:10:28|26506.37
14:10:29|26502.08
14:10:30|26504.25
14:10:31|26502.03
14:10:32|26492.53
14:10:33|26494.63
14:10:34|26493.35
14:10:35|26496.64
14:10:36|26498.09
14:10:37|26493.
14:10:38|26495.39
14:10:39|26492.08
14:10:41|26494.49
14:10:41|26498.3
14:10:42|26501.84
14:10:43|26501.02
14:10:44|26494.31
14:10:45|26492.44
14:10:46|26493.1
14:10:47|26491.36
14:10:48|26491.5
14:10:49|26487.76
14:10:50|26488.5
14:10:52|26480.24
14:10:53|26483.57
14:10:54|26486.06
14:10:56|26485.8
14:10:56|26491.2
14:10:58|26485.17
14:10:59|26488.58
14:11:00|26485.7
14:11:01|26486.99
14:11:02|26496.
14:11:03|26492.03
14:11:04|26495.05
14:11:05|26500.
14:11:06|26498.78
14:11:07|26493.64
14:11:08|26488.34
14:11:09|26488.03
14:11:10|26486.67
14:11:10|26484.19
14:11:11|26481.
14:11:12|26485.7
14:11:14|26481.93
14:11:15|26482.64
14:11:16|26480.05
14:11:17|26478.51
14:11:18|26476.55
14:11:19|26477.75
14:11:19|26477.8
14:11:21|26471.49
14:11:22|26464.57
14:11:22|26459.99
14:11:24|26461.87
14:11:24|26458.22
14:11:26|26468.52
14:11:27|26468.23
14:11:28|26461.93
14:11:29|26460.53
14:11:30|26462.84
14:11:31|26464.25
14:11:32|26460.86
14:11:33|26464.24
14:11:34|26461.65
14:11:35|26460.99
14:11:35|26459.25
14:11:37|26463.31
14:11:37|26467.52
14:11:38|26467.3
14:11:40|26470.61
14:11:41|26469.66
14:11:41|26476.24
14:11:42|26482.56
14:11:44|26479.21
14:11:45|26474.49
14:11:46|26474.21
14:11:47|26472.23
14:11:48|26475.07
14:11:49|26475.6
14:11:49|26478.87
14:11:51|26481.62
14:11:51|26484.79
14:11:53|26479.96
14:11:54|26484.51
14:11:55|26475.82
14:11:56|26477.84
14:11:57|26474.99
14:11:59|26467.82
14:12:00|26464.32
14:12:01|26461.98
14:12:02|26462.71
14:12:03|26465.
14:12:04|26463.72
14:12:05|26460.8
14:12:06|26460.22
14:12:07|26457.21
14:12:08|26458.97
14:12:09|26460.99
14:12:10|26458.81
14:12:11|26459.79
14:12:12|26466.72
14:12:13|26467.23
14:12:14|26465.55
14:12:15|26468.97
14:12:16|26470.41
14:12:17|26470.64
14:12:18|26477.74
14:12:19|26475.95
14:12:20|26468.89
14:12:21|26471.07
14:12:22|26471.81
14:12:23|26472.89
14:12:24|26471.29
14:12:25|26474.16
14:12:26|26482.99
14:12:27|26481.98
14:12:28|26498.
14:12:29|26494.77
14:12:30|26497.09
14:12:31|26492.22
14:12:32|26490.87
14:12:33|26488.76
14:12:34|26486.72
14:12:35|26487.8
14:12:36|26493.07
14:12:37|26490.64
14:12:38|26488.05
14:12:39|26490.53
14:12:40|26485.8
14:12:41|26485.44
14:12:42|26486.65
14:12:43|26488.3
14:12:44|26486.93
14:12:45|26484.18
14:12:46|26482.69
14:12:47|26484.09
14:12:48|26480.5
14:12:49|26478.87
14:12:50|26477.7
14:12:51|26477.65
14:12:52|26477.51
14:12:53|26480.01
14:12:55|26479.79
14:12:55|26476.92
14:12:57|26478.91
14:12:58|26480.36
14:12:59|26526.73
14:13:00|26541.45
14:13:01|26539.28
14:13:02|26534.79
14:13:03|26541.43
14:13:05|26552.88
14:13:06|26550.69
14:13:07|26553.25
14:13:08|26565.36
14:13:09|26568.2
14:13:10|26571.16
14:13:11|26572.14
14:13:12|26571.04
14:13:14|26562.76
14:13:15|26560.17
14:13:16|26568.06
14:13:17|26563.2
14:13:18|26554.38
14:13:18|26558.08
14:13:20|26564.02
14:13:21|26562.71
14:13:22|26558.48
14:13:23|26561.72
14:13:24|26561.99
14:13:25|26557.77
14:13:26|26556.24
14:13:27|26562.83
14:13:28|26560.7
14:13:29|26551.49
14:13:30|26549.
14:13:31|26546.51
14:13:32|26548.21
14:13:33|26552.93
14:13:34|26554.52
14:13:35|26554.49
14:13:36|26555.14
14:13:37|26556.83
14:13:38|26554.86
14:13:39|26553.67
14:13:40|26555.45
14:13:41|26549.3
14:13:42|26549.19
14:13:43|26550.34
14:13:44|26544.56
14:13:45|26551.49
14:13:46|26561.94
14:13:47|26559.59
14:13:48|26565.32
14:13:49|26563.21
14:13:50|26559.61
14:13:51|26558.01
14:13:52|26552.97
14:13:53|26557.08
14:13:54|26555.49
14:13:56|26555.58
14:13:57|26557.32
14:13:57|26557.61
14:13:59|26562.79
14:14:00|26568.28
14:14:01|26569.03
14:14:02|26561.56
14:14:03|26561.39
14:14:04|26563.25
14:14:04|26559.33
14:14:06|26542.89
14:14:07|26540.84
14:14:08|26539.97
14:14:09|26532.65
14:14:10|26532.78
14:14:11|26533.41
14:14:12|26542.99
14:14:12|26545.64
14:14:14|26544.68
14:14:15|26544.3
14:14:16|26545.51
14:14:17|26547.27
14:14:18|26555.47
14:14:19|26552.82
14:14:20|26554.35
14:14:21|26554.14
14:14:22|26552.69
14:14:22|26550.75
14:14:24|26550.68
14:14:25|26550.53
14:14:26|26562.48
14:14:27|26560.34
14:14:28|26563.74
14:14:29|26562.45
14:14:30|26563.15
14:14:31|26560.
14:14:32|26561.69
14:14:33|26555.22
14:14:34|26566.19
14:14:35|26577.62
14:14:36|26580.49
14:14:37|26585.53
14:14:38|26598.39
14:14:38|26609.17
14:14:40|26605.15
14:14:41|26593.67
14:14:41|26596.46
14:14:43|26592.04
14:14:44|26597.51
14:14:45|26595.58
14:14:46|26594.39
14:14:46|26594.83
14:14:48|26592.93
14:14:49|26592.79
14:14:50|26590.43
14:14:51|26588.5
14:14:52|26587.53
14:14:53|26585.23
14:14:54|26583.12
14:14:55|26577.74
14:14:56|26584.2
14:14:58|26586.79
14:14:58|26585.78
14:15:00|26585.37
14:15:01|26590.98
14:15:02|26594.97
14:15:03|26594.04
14:15:04|26591.98
14:15:05|26589.02
14:15:06|26593.
14:15:07|26599.39
14:15:08|26601.2
14:15:09|26592.59
14:15:10|26602.08
14:15:11|26600.64
14:15:12|26600.53
14:15:13|26598.41
14:15:14|26602.92
14:15:15|26604.64
14:15:16|26605.81
14:15:17|26610.3
14:15:18|26619.54
14:15:19|26615.94
14:15:20|26616.57
14:15:21|26611.32
14:15:22|26612.29
14:15:23|26605.76
14:15:24|26607.25
14:15:25|26605.39
14:15:26|26609.07
14:15:27|26606.85
14:15:28|26603.44
14:15:29|26604.08
14:15:30|26597.59
14:15:32|26590.28
14:15:33|26604.86
14:15:34|26601.54
14:15:35|26599.23
14:15:35|26600.41
14:15:37|26596.35
14:15:38|26596.63
14:15:39|26595.38
14:15:40|26597.1
14:15:41|26594.41
14:15:42|26590.02
14:15:42|26591.54
14:15:43|26594.5
14:15:44|26593.65
14:15:46|26591.11
14:15:47|26594.5
14:15:47|26591.16
14:15:49|26596.22
14:15:49|26597.78
14:15:50|26594.94
14:15:52|26593.8
14:15:53|26598.35
14:15:53|26592.65
14:15:54|26583.35
14:15:55|26584.58
14:15:57|26589.92
14:15:58|26587.28
14:15:59|26589.7
14:16:00|26587.5
14:16:01|26586.52
14:16:03|26587.
14:16:03|26583.67
14:16:04|26580.48
14:16:06|26575.
14:16:07|26576.39
14:16:08|26587.79
14:16:09|26588.
14:16:10|26596.37
14:16:11|26592.18
14:16:12|26601.03
14:16:13|26599.47
14:16:14|26598.73
14:16:15|26600.94
14:16:16|26601.94
14:16:17|26598.1
14:16:18|26597.62
14:16:19|26598.12
14:16:20|26606.95
14:16:21|26605.18
14:16:22|26601.77
14:16:22|26599.39
14:16:23|26603.18
14:16:24|26595.52
14:16:26|26602.27
14:16:26|26602.
14:16:28|26602.49
14:16:29|26597.79
14:16:30|26598.92
14:16:30|26598.55
14:16:32|26601.21
14:16:32|26604.67
14:16:34|26604.61
14:16:35|26601.94
14:16:35|26603.47
14:16:36|26598.35
14:16:37|26599.76
14:16:39|26601.3
14:16:40|26601.37
14:16:41|26601.24
14:16:42|26603.47
14:16:43|26612.88
14:16:43|26615.76
14:16:45|26616.35
14:16:46|26611.95
14:16:46|26614.37
14:16:48|26611.09
14:16:49|26611.74
14:16:50|26612.29
14:16:51|26608.62
14:16:51|26606.19
14:16:53|26603.32
14:16:54|26605.98
14:16:55|26601.16
14:16:56|26600.11
14:16:56|26601.2
14:16:58|26603.55
14:16:59|26603.03
14:17:00|26603.6
14:17:01|26601.78
14:17:02|26594.76
14:17:03|26595.29
14:17:04|26596.13
14:17:05|26597.27
14:17:06|26599.19
14:17:07|26602.2
14:17:08|26604.91
14:17:09|26601.21
14:17:10|26603.49
14:17:12|26602.35
14:17:12|26601.71
14:17:13|26602.5
14:17:14|26599.51
14:17:15|26600.65
14:17:16|26598.13
14:17:17|26594.51
14:17:18|26597.54
14:17:19|26595.9
14:17:20|26599.49
14:17:21|26600.1
14:17:22|26601.93
14:17:23|26606.45
14:17:24|26608.75
14:17:25|26606.8
14:17:26|26601.37
14:17:27|26602.5
14:17:28|26597.27
14:17:29|26597.
14:17:30|26593.1
14:17:31|26597.01
14:17:32|26597.51
14:17:33|26594.43
14:17:34|26597.5
14:17:35|26595.02
14:17:36|26596.08
14:17:37|26594.12
14:17:38|26599.26
14:17:39|26588.15
14:17:40|26590.13
14:17:41|26592.07
14:17:42|26588.91
14:17:43|26590.71
14:17:44|26588.28
14:17:45|26585.37
14:17:46|26578.3
14:17:47|26576.13
14:17:48|26579.2
14:17:49|26576.62
14:17:50|26569.76
14:17:51|26570.65
14:17:52|26569.98
14:17:53|26572.13
14:17:54|26572.48
14:17:55|26569.5
14:17:56|26573.7
14:17:57|26572.53
14:17:59|26572.69
14:18:00|26573.39
14:18:01|26572.71
14:18:02|26553.92
14:18:03|26557.16
14:18:04|26550.6
14:18:05|26540.99
14:18:06|26544.53
14:18:07|26540.07
14:18:09|26541.28
14:18:10|26539.31
14:18:11|26537.94
14:18:12|26542.49
14:18:12|26541.92
14:18:14|26542.36
14:18:15|26538.57
14:18:15|26538.72
14:18:17|26534.58
14:18:18|26537.69
14:18:19|26539.68
14:18:20|26540.32
14:18:21|26535.39
14:18:22|26537.22
14:18:23|26534.54
14:18:24|26535.77
14:18:25|26537.17
14:18:26|26539.43
14:18:27|26542.86
14:18:28|26540.69
14:18:29|26545.43
14:18:30|26553.61
14:18:31|26552.53
14:18:32|26557.31
14:18:33|26554.42
14:18:34|26560.24
14:18:35|26562.56
14:18:36|26562.79
14:18:37|26560.23
14:18:38|26552.65
14:18:39|26548.71
14:18:40|26550.53
14:18:41|26553.81
14:18:42|26554.83
14:18:43|26556.96
14:18:44|26553.35
14:18:45|26556.7
14:18:46|26554.13
14:18:47|26553.48
14:18:48|26553.35
14:18:49|26553.22
14:18:50|26551.69
14:18:51|26549.18
14:18:52|26551.18
14:18:53|26550.75
14:18:54|26549.31
14:18:55|26551.25
14:18:56|26548.01
14:18:57|26548.54
14:18:58|26549.9
14:18:59|26549.3
14:19:00|26549.44
14:19:01|26550.02
14:19:03|26543.8
14:19:03|26548.05
14:19:04|26547.66
14:19:06|26543.8
14:19:07|26533.33
14:19:08|26532.42
14:19:09|26534.55
14:19:10|26537.73
14:19:11|26536.17
14:19:12|26539.89
14:19:13|26537.35
14:19:14|26539.9
14:19:15|26535.37
14:19:16|26530.02
14:19:17|26530.01
14:19:18|26535.04
14:19:19|26537.47
14:19:20|26538.21
14:19:21|26538.61
14:19:22|26537.
14:19:23|26538.23
14:19:24|26528.23
14:19:25|26531.97
14:19:26|26528.55
14:19:27|26532.33
14:19:28|26528.82
14:19:29|26525.47
14:19:30|26523.11
14:19:32|26521.63
14:19:32|26522.32
14:19:33|26520.14
14:19:34|26521.36
14:19:35|26516.31
14:19:36|26517.7
14:19:37|26515.39
14:19:38|26520.32
14:19:39|26525.22
14:19:40|26522.56
14:19:41|26528.36
14:19:42|26532.23
14:19:44|26542.29
14:19:45|26538.06
14:19:45|26539.87
14:19:46|26537.09
14:19:47|26534.14
14:19:48|26536.22
14:19:49|26535.12
14:19:50|26535.45
14:19:51|26537.98
14:19:52|26536.43
14:19:54|26538.02
14:19:54|26538.36
14:19:55|26539.74
14:19:56|26546.45
14:19:58|26547.52
14:19:58|26546.03
14:20:00|26544.28
14:20:00|26546.92
14:20:02|26547.19
14:20:03|26541.01
14:20:04|26540.68
14:20:06|26543.31
14:20:06|26550.54
14:20:07|26546.81
14:20:09|26547.76
14:20:10|26546.5
14:20:11|26548.39
14:20:12|26544.5
14:20:13|26545.9
14:20:14|26543.27
14:20:15|26541.19
14:20:16|26543.26
14:20:17|26548.78
14:20:18|26553.35
14:20:19|26561.22
14:20:20|26559.96
14:20:21|26551.
14:20:22|26552.5
14:20:23|26554.09
14:20:24|26548.55
14:20:25|26546.55
14:20:26|26547.06
14:20:27|26544.93
14:20:28|26542.77
14:20:29|26540.2
14:20:31|26539.57
14:20:32|26536.62
14:20:32|26539.27
14:20:33|26537.46
14:20:35|26536.82
14:20:36|26539.46
14:20:37|26538.5
14:20:38|26536.79
14:20:38|26535.63
14:20:39|26534.48
14:20:41|26533.11
14:20:42|26532.79
14:20:42|26533.32
14:20:43|26533.41
14:20:44|26527.44
14:20:46|26527.96
14:20:47|26529.06
14:20:48|26529.4
14:20:48|26530.53
14:20:49|26530.29
14:20:50|26528.78
14:20:52|26529.7
14:20:52|26531.47
14:20:53|26527.03
14:20:55|26529.14
14:20:55|26530.2
14:20:56|26530.91
14:20:57|26524.96
14:20:58|26527.67
14:20:59|26525.01
14:21:01|26531.22
14:21:02|26532.37
14:21:03|26530.82
14:21:04|26531.46
14:21:06|26525.97
14:21:06|26527.46
14:21:07|26526.6
14:21:09|26527.6
14:21:09|26526.78
14:21:11|26531.5
14:21:12|26531.37
14:21:12|26530.06
14:21:14|26531.98
14:21:15|26526.73
14:21:16|26527.31
14:21:17|26532.79
14:21:18|26530.69
14:21:19|26532.99
14:21:20|26532.09
14:21:21|26541.39
14:21:22|26542.86
14:21:23|26548.08
14:21:24|26541.51
14:21:25|26543.87
14:21:26|26543.61
14:21:27|26542.47
14:21:28|26551.56
14:21:29|26551.51
14:21:30|26551.84
14:21:31|26549.43
14:21:31|26551.1
14:21:33|26556.91
14:21:34|26559.42
14:21:35|26561.8
14:21:36|26560.09
14:21:37|26561.71
14:21:38|26561.18
14:21:39|26559.46
14:21:40|26560.49
14:21:41|26553.36
14:21:42|26555.51
14:21:43|26552.71
14:21:44|26554.82
14:21:45|26555.83
14:21:46|26558.71
14:21:47|26560.79
14:21:48|26565.04
14:21:49|26573.74
14:21:50|26571.26
14:21:51|26570.62
14:21:52|26572.12
14:21:53|26570.08
14:21:54|26569.49
14:21:55|26567.84
14:21:56|26566.3
14:21:57|26569.05
14:21:58|26570.12
14:21:59|26571.56
14:22:00|26573.36
14:22:01|26568.77
14:22:02|26570.43
14:22:04|26581.49
14:22:05|26587.08
14:22:06|26586.52
14:22:07|26585.35
14:22:08|26587.3
14:22:09|26585.94
14:22:10|26584.58
14:22:11|26584.65
14:22:12|26584.43
14:22:13|26576.4
14:22:14|26577.51
14:22:15|26581.97
14:22:16|26586.27
14:22:17|26586.61
14:22:18|26586.51
14:22:19|26590.51
14:22:20|26592.96
14:22:21|26590.5
14:22:22|26591.63
14:22:23|26591.09
14:22:24|26589.35
14:22:25|26590.47
14:22:26|26589.68
14:22:27|26590.24
14:22:28|26585.96
14:22:29|26584.
14:22:30|26585.79
14:22:31|26587.44
14:22:32|26587.23
14:22:33|26587.96
14:22:34|26585.02
14:22:35|26586.2
14:22:36|26586.82
14:22:37|26585.03
14:22:38|26585.84
14:22:39|26582.65
14:22:40|26580.61
14:22:41|26580.51
14:22:42|26578.97
14:22:43|26579.14
14:22:44|26580.99
14:22:45|26579.19
14:22:46|26583.47
14:22:47|26583.81
14:22:48|26579.89
14:22:49|26571.19
14:22:50|26570.95
14:22:51|26569.93
14:22:52|26559.9
14:22:53|26563.63
14:22:54|26565.36
14:22:55|26570.13
14:22:56|26573.29
14:22:57|26570.02
14:22:58|26572.8
14:22:59|26572.23
14:23:00|26570.67
14:23:01|26572.7
14:23:02|26565.49
14:23:03|26560.88
14:23:05|26561.25
14:23:06|26569.57
14:23:07|26567.07
14:23:08|26568.89
14:23:09|26571.13
14:23:10|26568.14
14:23:11|26567.19
14:23:12|26561.36
14:23:13|26563.49
14:23:14|26557.5
14:23:15|26554.
14:23:16|26548.16
14:23:17|26548.5
14:23:18|26551.47
14:23:19|26554.8
14:23:20|26552.79
14:23:21|26551.02
14:23:22|26542.71
14:23:24|26540.91
14:23:24|26541.31
14:23:25|26540.1
14:23:26|26543.07
14:23:27|26544.2
14:23:28|26546.88
14:23:29|26545.72
14:23:30|26546.96
14:23:31|26547.93
14:23:32|26544.79
14:23:33|26546.84
14:23:34|26544.63
14:23:35|26546.49
14:23:36|26543.27
14:23:37|26546.52
14:23:38|26549.
14:23:39|26548.
14:23:40|26547.24
14:23:41|26544.61
14:23:42|26545.7
14:23:43|26544.67
14:23:44|26544.19
14:23:45|26546.02
14:23:46|26548.07
14:23:47|26546.27
14:23:48|26548.07
14:23:49|26550.94
14:23:50|26556.85
14:23:51|26553.25
14:23:52|26555.45
14:23:53|26558.9
14:23:54|26562.38
14:23:55|26560.88
14:23:56|26561.7
14:23:57|26563.54
14:23:58|26565.45
14:23:59|26575.32
14:24:00|26572.72
14:24:01|26559.48
14:24:02|26555.78
14:24:03|26556.94
14:24:05|26551.76
14:24:06|26552.84
14:24:07|26544.65
14:24:09|26548.6
14:24:09|26552.
14:24:10|26550.5
14:24:11|26547.23
14:24:12|26542.8
14:24:13|26543.87
14:24:14|26540.73
14:24:15|26540.02
14:24:16|26539.42
14:24:18|26542.2
14:24:18|26540.86
14:24:19|26533.45
14:24:20|26533.98
14:24:22|26536.99
14:24:23|26534.11
14:24:24|26536.49
14:24:25|26537.38
14:24:26|26536.28
14:24:27|26537.8
14:24:28|26538.67
14:24:29|26537.27
14:24:30|26536.79
14:24:31|26537.23
14:24:32|26539.23
14:24:33|26543.66
14:24:34|26545.43
14:24:35|26544.
14:24:37|26542.14
14:24:37|26540.76
14:24:38|26537.07
14:24:40|26532.81
14:24:41|26536.23
14:24:41|26535.
14:24:42|26532.99
14:24:43|26528.55
14:24:44|26530.07
14:24:45|26531.03
14:24:47|26531.32
14:24:48|26532.18
14:24:48|26530.98
14:24:49|26528.74
14:24:51|26527.75
14:24:51|26521.81
14:24:52|26524.86
14:24:54|26525.75
14:24:54|26528.07
14:24:56|26530.32
14:24:56|26529.24
14:24:57|26528.39
14:24:58|26527.98
14:25:00|26525.63
14:25:00|26525.29
14:25:01|26525.36
14:25:02|26526.78
14:25:03|26532.27
14:25:04|26530.66
14:25:06|26530.79
14:25:07|26531.68
14:25:09|26532.26
14:25:10|26536.19
14:25:11|26539.99
14:25:12|26540.18
14:25:13|26546.07
14:25:13|26545.4
14:25:15|26543.48
14:25:16|26546.08
14:25:17|26544.66
14:25:18|26552.17
14:25:19|26549.38
14:25:20|26547.48
14:25:21|26548.89
14:25:22|26539.68
14:25:23|26541.37
14:25:24|26542.46
14:25:24|26538.63
14:25:26|26538.99
14:25:27|26538.49
14:25:28|26537.53
14:25:30|26537.01
14:25:30|26540.36
14:25:31|26542.46
14:25:32|26543.
14:25:34|26536.24
14:25:35|26537.23
14:25:35|26539.59
14:25:36|26539.29
14:25:37|26541.44
14:25:38|26539.15
14:25:40|26543.12
14:25:40|26542.77
14:25:41|26544.9
14:25:42|26543.63
14:25:44|26547.
14:25:44|26546.63
14:25:45|26543.64
14:25:46|26543.59
14:25:47|26542.34
14:25:49|26542.91
14:25:49|26544.25
14:25:51|26544.32
14:25:51|26541.96
14:25:52|26543.06
14:25:54|26546.04
14:25:54|26540.7
14:25:56|26535.91
14:25:57|26540.51
14:25:58|26542.13
14:25:59|26541.85
14:25:59|26542.86
14:26:00|26543.86
14:26:02|26540.28
14:26:02|26541.74
14:26:03|26545.12
14:26:04|26544.77
14:26:06|26544.22
14:26:07|26536.36
14:26:07|26537.71
14:26:08|26537.42
14:26:10|26537.19
14:26:11|26541.48
14:26:13|26537.81
14:26:14|26539.05
14:26:15|26540.25
14:26:16|26539.87
14:26:16|26540.8
14:26:18|26540.92
14:26:18|26541.48
14:26:19|26540.87
14:26:21|26538.52
14:26:22|26541.31
14:26:23|26534.39
14:26:24|26530.65
14:26:24|26528.88
14:26:25|26525.
14:26:27|26516.02
14:26:28|26507.04
14:26:29|26504.64
14:26:30|26504.67
14:26:31|26497.08
14:26:32|26488.25
14:26:32|26495.97
14:26:34|26500.27
14:26:34|26496.22
14:26:36|26497.65
14:26:37|26497.69
14:26:38|26500.33
14:26:39|26501.91
14:26:40|26500.03
14:26:41|26497.33
14:26:42|26489.65
14:26:42|26495.39
14:26:44|26496.54
14:26:45|26491.72
14:26:46|26495.17
14:26:47|26494.77
14:26:48|26491.64
14:26:49|26491.44
14:26:50|26490.3
14:26:50|26491.07
14:26:52|26492.3
14:26:53|26490.16
14:26:53|26487.1
14:26:54|26484.66
14:26:56|26482.28
14:26:57|26476.07
14:26:58|26473.35
14:26:59|26475.42
14:27:00|26476.
14:27:01|26469.29
14:27:02|26473.64
14:27:03|26464.31
14:27:04|26466.91
14:27:05|26462.23
14:27:06|26458.31
14:27:07|26453.99
14:27:08|26447.69
14:27:09|26456.79
14:27:11|26462.55
14:27:12|26466.77
14:27:13|26466.65
14:27:13|26466.27
14:27:15|26462.85
14:27:16|26459.4
14:27:17|26463.21
14:27:18|26466.27
14:27:19|26468.57
14:27:20|26468.83
14:27:21|26471.34
14:27:22|26468.86
14:27:23|26467.3
14:27:24|26465.56
14:27:26|26458.25
14:27:26|26463.29
14:27:27|26464.93
14:27:28|26464.87
14:27:29|26468.94
14:27:30|26470.88
14:27:31|26475.2
14:27:32|26470.16
14:27:33|26468.06
14:27:34|26468.94
14:27:35|26471.6
14:27:36|26474.11
14:27:37|26481.6
14:27:38|26487.17
14:27:39|26497.88
14:27:40|26501.15
14:27:41|26499.14
14:27:42|26504.08
14:27:43|26501.95
14:27:45|26497.22
14:27:45|26495.5
14:27:47|26503.5
14:27:48|26502.34
14:27:48|26499.49
14:27:49|26498.
14:27:51|26493.02
14:27:52|26494.79
14:27:52|26487.54
14:27:53|26487.62
14:27:55|26487.4
14:27:55|26487.91
14:27:56|26480.44
14:27:57|26479.6
14:27:59|26471.22
14:27:59|26467.
14:28:00|26469.09
14:28:01|26471.4
14:28:02|26473.26
14:28:03|26464.69
14:28:05|26466.69
14:28:05|26465.99
14:28:06|26461.33
14:28:07|26457.15
14:28:09|26457.32
14:28:10|26456.
14:28:11|26456.97
14:28:12|26455.99
14:28:13|26462.93
14:28:14|26461.02
14:28:16|26462.71
14:28:16|26461.7
14:28:18|26456.79
14:28:18|26458.28
14:28:19|26464.41
14:28:21|26466.74
14:28:22|26465.18
14:28:23|26464.98
14:28:24|26460.99
14:28:25|26458.46
14:28:26|26455.68
14:28:27|26452.43
14:28:28|26445.4
14:28:29|26444.48
14:28:30|26445.63
14:28:31|26449.3
14:28:32|26448.51
14:28:33|26441.35
14:28:34|26439.97
14:28:35|26436.92
14:28:36|26434.53
14:28:38|26440.08
14:28:38|26426.36
14:28:39|26428.24
14:28:40|26424.37
14:28:42|26431.34
14:28:43|26428.4
14:28:44|26423.89
14:28:45|26423.36
14:28:45|26428.26
14:28:46|26427.83
14:28:47|26425.63
14:28:48|26423.67
14:28:49|26427.52
14:28:51|26433.18
14:28:52|26435.46
14:28:53|26427.15
14:28:54|26429.51
14:28:55|26430.35
14:28:56|26428.96
14:28:56|26431.03
14:28:57|26436.95
14:28:58|26433.06
14:28:59|26436.67
14:29:01|26438.32
14:29:02|26429.34
14:29:03|26443.76
14:29:04|26442.31
14:29:05|26441.56
14:29:06|26439.02
14:29:07|26434.04
14:29:08|26428.64
14:29:09|26430.07
14:29:10|26427.35
14:29:12|26424.19
14:29:12|26425.89
14:29:13|26421.67
14:29:14|26421.21
14:29:16|26411.72
14:29:16|26409.88
14:29:18|26419.95
14:29:19|26422.22
14:29:20|26416.46
14:29:21|26421.67
14:29:23|26421.52
14:29:23|26427.47
14:29:24|26427.91
14:29:25|26416.65
14:29:27|26400.
14:29:28|26401.53
14:29:29|26411.21
14:29:29|26408.95
14:29:31|26407.72
14:29:31|26416.51
14:29:32|26411.73
14:29:34|26411.32
14:29:34|26409.03
14:29:36|26411.75
14:29:36|26417.34
14:29:38|26419.96
14:29:38|26416.83
14:29:39|26418.
14:29:41|26411.58
14:29:42|26408.13
14:29:43|26409.11
14:29:43|26405.1
14:29:45|26395.7
14:29:45|26392.04
14:29:47|26389.58
14:29:48|26386.3
14:29:48|26387.58
14:29:49|26388.72
14:29:51|26393.59
14:29:52|26391.3
14:29:52|26390.93
14:29:53|26389.09
14:29:55|26394.76
14:29:55|26406.42
14:29:56|26402.24
14:29:57|26398.35
14:29:58|26395.72
14:30:00|26399.11
14:30:01|26395.65
14:30:01|26389.54
14:30:03|26386.41
14:30:04|26377.37
14:30:05|26382.79
14:30:06|26377.21
14:30:07|26380.09
14:30:08|26377.7
14:30:09|26392.97
14:30:10|26391.02
14:30:11|26397.5
14:30:13|26398.52
14:30:14|26403.14
14:30:15|26403.02
14:30:16|26411.9
14:30:17|26411.65
14:30:18|26416.39
14:30:18|26416.14
14:30:20|26418.79
14:30:21|26411.25
14:30:22|26418.76
14:30:22|26429.
14:30:24|26425.94
14:30:24|26430.98
14:30:26|26426.11
14:30:27|26427.
14:30:28|26427.96
14:30:29|26427.86
14:30:30|26431.18
14:30:31|26438.66
14:30:32|26442.84
14:30:33|26444.97
14:30:34|26451.88
14:30:35|26444.47
14:30:36|26442.69
14:30:36|26440.84
14:30:38|26446.22
14:30:39|26445.16
14:30:40|26446.53
14:30:41|26443.39
14:30:42|26440.36
14:30:43|26436.14
14:30:43|26429.96
14:30:45|26432.49
14:30:45|26432.83
14:30:47|26434.2
14:30:47|26439.62
14:30:49|26439.81
14:30:50|26439.49
14:30:51|26439.16
14:30:51|26442.62
14:30:53|26444.19
14:30:54|26436.76
14:30:55|26436.05
14:30:56|26438.81
14:30:57|26436.63
14:30:58|26434.89
14:30:59|26438.35
14:31:00|26432.
14:31:01|26425.14
14:31:02|26431.22
14:31:03|26435.79
14:31:04|26442.39
14:31:05|26450.88
14:31:06|26452.93
14:31:07|26454.04
14:31:08|26455.44
14:31:09|26459.48
14:31:10|26461.36
14:31:11|26459.77
14:31:12|26471.52
14:31:14|26470.08
14:31:15|26465.88
14:31:16|26466.56
14:31:17|26469.47
14:31:18|26469.71
14:31:19|26465.99
14:31:20|26467.91
14:31:21|26474.07
14:31:22|26470.57
14:31:23|26473.52
14:31:25|26481.45
14:31:25|26481.21
14:31:26|26484.52
14:31:27|26480.01
14:31:28|26484.27
14:31:29|26482.72
14:31:30|26485.
14:31:31|26479.18
14:31:32|26471.
14:31:33|26476.7
14:31:34|26482.56
14:31:35|26485.41
14:31:36|26480.05
14:31:37|26485.15
14:31:38|26481.99
14:31:39|26480.
14:31:40|26483.97
14:31:42|26483.06
14:31:43|26489.46
14:31:43|26491.56
14:31:44|26494.41
14:31:46|26491.56
14:31:47|26484.36
14:31:48|26493.26
14:31:49|26489.4
14:31:50|26488.68
14:31:51|26487.83
14:31:52|26484.92
14:31:53|26482.88
14:31:54|26485.91
14:31:55|26487.86
14:31:56|26489.05
14:31:57|26488.05
14:31:58|26485.3
14:31:59|26482.84
14:32:00|26483.14
14:32:01|26486.33
14:32:02|26496.21
14:32:03|26507.33
14:32:04|26512.24
14:32:05|26515.5
14:32:06|26513.55
14:32:07|26511.06
14:32:08|26495.83
14:32:09|26489.22
14:32:10|26492.26
14:32:11|26489.79
14:32:12|26486.84
14:32:13|26492.72
14:32:15|26495.04
14:32:16|26498.92
14:32:16|26502.76
14:32:18|26502.09
14:32:19|26491.2
14:32:19|26491.77
14:32:21|26486.56
14:32:22|26486.06
14:32:23|26488.07
14:32:24|26491.33
14:32:24|26496.91
14:32:26|26499.42
14:32:27|26493.6
14:32:28|26493.19
14:32:29|26494.56
14:32:30|26497.
14:32:31|26496.73
14:32:32|26497.58
14:32:33|26501.16
14:32:34|26500.58
14:32:35|26498.28
14:32:36|26501.57
14:32:37|26497.49
14:32:38|26498.04
14:32:39|26495.76
14:32:40|26496.07
14:32:41|26498.02
14:32:42|26495.97
14:32:43|26492.41
14:32:44|26487.52
14:32:45|26485.
14:32:46|26484.78
14:32:47|26475.
14:32:48|26478.27
14:32:49|26478.76
14:32:50|26475.17
14:32:51|26460.17
14:32:52|26457.8
14:32:53|26456.12
14:32:54|26450.99
14:32:55|26453.08
14:32:57|26452.65
14:32:58|26453.38
14:32:59|26449.02
14:32:59|26442.69
14:33:01|26441.74
14:33:01|26442.75
14:33:03|26448.04
14:33:03|26447.58
14:33:05|26442.35
14:33:05|26439.96
14:33:06|26440.99
14:33:07|26445.27
14:33:08|26446.67
14:33:09|26453.71
14:33:10|26459.1
14:33:11|26454.99
14:33:12|26454.21
14:33:14|26458.55
14:33:15|26457.71
14:33:16|26457.44
14:33:17|26454.94
14:33:19|26458.69
14:33:20|26467.48
14:33:21|26468.79
14:33:22|26464.82
14:33:23|26459.83
14:33:24|26463.23
14:33:25|26466.33
14:33:26|26464.53
14:33:27|26466.12
14:33:28|26462.27
14:33:29|26459.56
14:33:30|26463.04
14:33:31|26458.67
14:33:32|26455.65
14:33:34|26455.87
14:33:34|26458.31
14:33:35|26458.31
14:33:37|26457.46
14:33:37|26463.74
14:33:39|26460.47
14:33:40|26460.94
14:33:40|26466.66
14:33:42|26466.35
14:33:43|26468.43
14:33:44|26467.01
14:33:45|26469.53
14:33:46|26465.44
14:33:47|26467.
14:33:48|26468.19
14:33:49|26464.29
14:33:50|26466.
14:33:51|26470.99
14:33:52|26471.17
14:33:53|26474.93
14:33:54|26486.65
14:33:55|26481.13
14:33:56|26481.42
14:33:56|26480.69
14:33:58|26470.76
14:33:59|26467.75
14:33:59|26464.13
14:34:00|26459.26
14:34:02|26456.99
14:34:03|26456.06
14:34:04|26456.43
14:34:05|26456.45
14:34:06|26459.
14:34:06|26455.67
14:34:08|26453.45
14:34:09|26449.4
14:34:09|26448.33
14:34:11|26446.66
14:34:11|26446.24
14:34:13|26445.03
14:34:14|26445.34
14:34:15|26453.29
14:34:16|26450.
14:34:17|26453.01
14:34:18|26456.12
14:34:19|26453.01
14:34:20|26453.58
14:34:21|26446.39
14:34:22|26445.7
14:34:23|26446.17
14:34:24|26444.13
14:34:25|26445.83
14:34:26|26445.85
14:34:27|26451.14
14:34:29|26448.36
14:34:30|26450.84
14:34:30|26445.17
14:34:32|26448.01
14:34:33|26443.15
14:34:33|26445.
14:34:35|26444.
14:34:36|26445.33
14:34:37|26447.31
14:34:38|26442.58
14:34:38|26445.15
14:34:39|26444.33
14:34:40|26436.22
14:34:42|26433.63
14:34:43|26435.33
14:34:44|26431.5
14:34:45|26421.
14:34:46|26421.76
14:34:47|26420.52
14:34:48|26421.46
14:34:48|26414.13
14:34:49|26414.17
14:34:51|26414.36
14:34:52|26413.55
14:34:53|26420.36
14:34:54|26422.55
14:34:55|26421.79
14:34:56|26426.11
14:34:57|26427.13
14:34:58|26426.97
14:34:59|26431.23
14:35:00|26425.47
14:35:01|26419.47
14:35:02|26420.19
14:35:03|26424.1
14:35:04|26426.93
14:35:05|26429.83
14:35:06|26428.88
14:35:07|26428.97
14:35:08|26427.37
14:35:09|26429.19
14:35:10|26430.77
14:35:11|26428.89
14:35:12|26431.66
14:35:13|26430.4
14:35:14|26429.
14:35:15|26427.57
14:35:17|26413.42
14:35:18|26407.96
14:35:19|26406.01
14:35:20|26405.97
14:35:21|26405.14
14:35:22|26405.13
14:35:23|26395.43
14:35:24|26396.48
14:35:25|26393.25
14:35:26|26391.88
14:35:27|26392.55
14:35:28|26394.75
14:35:29|26391.51
14:35:30|26395.61
14:35:31|26391.46
14:35:32|26390.58
14:35:33|26395.16
14:35:34|26391.46
14:35:35|26383.97
14:35:36|26378.27
14:35:37|26377.67
14:35:38|26382.97
14:35:39|26388.71
14:35:40|26382.91
14:35:41|26377.01
14:35:42|26385.35
14:35:43|26377.24
14:35:45|26377.99
14:35:46|26377.02
14:35:47|26373.63
14:35:48|26366.12
14:35:49|26359.67
14:35:50|26363.65
14:35:50|26366.35
14:35:52|26378.13
14:35:52|26385.12
14:35:54|26385.86
14:35:55|26388.17
14:35:56|26378.71
14:35:56|26393.36
14:35:58|26384.97
14:35:58|26384.
14:35:59|26379.88
14:36:00|26376.48
14:36:02|26382.87
14:36:03|26387.74
14:36:04|26407.3
14:36:05|26407.54
14:36:06|26403.64
14:36:07|26404.2
14:36:07|26400.86
14:36:09|26400.25
14:36:10|26404.92
14:36:11|26403.03
14:36:12|26407.47
14:36:13|26408.06
14:36:14|26418.
14:36:15|26415.58
14:36:17|26420.8
14:36:18|26415.51
14:36:19|26416.26
14:36:20|26417.1
14:36:21|26416.53
14:36:22|26427.87
14:36:23|26426.32
14:36:25|26426.03
14:36:25|26432.34
14:36:26|26429.78
14:36:27|26426.81
14:36:28|26426.25
14:36:29|26418.83
14:36:30|26418.15
14:36:31|26413.16
14:36:32|26413.52
14:36:33|26416.74
14:36:34|26416.51
14:36:35|26416.57
14:36:36|26420.87
14:36:38|26421.26
14:36:38|26426.22
14:36:40|26422.68
14:36:40|26424.81
14:36:41|26423.31
14:36:42|26418.17
14:36:44|26415.07
14:36:44|26414.3
14:36:45|26414.48
14:36:46|26415.39
14:36:47|26414.82
14:36:49|26412.83
14:36:50|26411.72
14:36:51|26413.58
14:36:52|26414.99
14:36:53|26417.
14:36:54|26422.08
14:36:55|26418.25
14:36:56|26414.95
14:36:57|26418.22
14:36:58|26415.35
14:36:59|26416.
14:37:00|26417.7
14:37:01|26417.57
14:37:02|26417.87
14:37:03|26420.98
14:37:04|26430.04
14:37:05|26434.58
14:37:06|26433.29
14:37:07|26435.12
14:37:08|26437.18
14:37:09|26436.25
14:37:10|26430.45
14:37:11|26423.16
14:37:12|26424.76
14:37:13|26421.
14:37:14|26421.58
14:37:15|26420.15
14:37:16|26422.83
14:37:17|26426.69
14:37:18|26423.44
14:37:20|26421.23
14:37:20|26421.11
14:37:22|26419.38
14:37:23|26418.27
14:37:24|26417.79
14:37:25|26413.96
14:37:25|26416.24
14:37:27|26411.62
14:37:28|26414.96
14:37:29|26414.48
14:37:30|26405.27
14:37:31|26406.21
14:37:33|26403.15
14:37:33|26401.72
14:37:34|26395.67
14:37:35|26387.
14:37:36|26392.88
14:37:37|26391.06
14:37:38|26390.02
14:37:39|26389.18
14:37:40|26387.53
14:37:42|26386.38
14:37:43|26388.02
14:37:44|26387.47
14:37:45|26394.75
14:37:46|26398.97
14:37:46|26396.41
14:37:48|26397.83
14:37:49|26399.93
14:37:49|26406.23
14:37:51|26406.22
14:37:52|26410.36
14:37:52|26415.74
14:37:53|26416.3
14:37:55|26413.2
14:37:55|26409.91
14:37:56|26416.39
14:37:57|26416.98
14:37:58|26415.08
14:38:00|26420.93
14:38:01|26414.87
14:38:02|26411.83
14:38:03|26410.27
14:38:04|26406.93
14:38:05|26400.
14:38:06|26392.85
14:38:07|26394.23
14:38:08|26397.92
14:38:09|26391.28
14:38:10|26389.25
14:38:11|26381.95
14:38:12|26377.08
14:38:13|26379.75
14:38:14|26373.14
14:38:15|26381.96
14:38:16|26384.82
14:38:17|26385.71
14:38:18|26379.64
14:38:19|26383.23
14:38:21|26384.53
14:38:21|26381.31
14:38:22|26378.96
14:38:24|26383.45
14:38:25|26390.88
14:38:26|26393.6
14:38:27|26396.17
14:38:27|26393.67
14:38:29|26389.59
14:38:30|26387.71
14:38:31|26386.95
14:38:32|26383.76
14:38:33|26387.03
14:38:34|26390.81
14:38:35|26389.79
14:38:36|26392.27
14:38:37|26402.77
14:38:38|26400.77
14:38:39|26403.54
14:38:40|26400.84
14:38:41|26400.5
14:38:42|26402.55
14:38:43|26399.
14:38:44|26399.82
14:38:45|26400.31
14:38:46|26400.23
14:38:47|26399.99
14:38:48|26404.56
14:38:49|26405.69
14:38:50|26405.96
14:38:51|26407.95
14:38:52|26407.57
14:38:53|26413.18
14:38:54|26411.13
14:38:55|26402.91
14:38:56|26400.88
14:38:57|26400.64
14:38:58|26396.55
14:39:00|26395.16
14:39:00|26393.37
14:39:01|26389.
14:39:02|26385.04
14:39:03|26386.07
14:39:04|26384.38
14:39:05|26383.04
14:39:06|26385.68
14:39:07|26393.4
14:39:08|26387.58
14:39:09|26394.58
14:39:10|26389.45
14:39:11|26388.15
14:39:12|26381.82
14:39:13|26379.06
14:39:14|26382.33
14:39:15|26380.91
14:39:16|26373.96
14:39:17|26367.31
14:39:18|26376.44
14:39:20|26356.16
14:39:21|26352.44
14:39:22|26334.14
14:39:23|26336.68
14:39:24|26353.2
14:39:25|26349.63
14:39:27|26318.9
14:39:27|26294.48
14:39:29|26298.12
14:39:30|26321.95
14:39:31|26329.81
14:39:32|26324.71
14:39:32|26311.18
14:39:34|26304.59
14:39:35|26289.37
14:39:36|26267.03
14:39:37|26261.59
14:39:38|26281.41
14:39:39|26294.78
14:39:40|26313.63
14:39:40|26297.21
14:39:41|26290.22
14:39:42|26283.11
14:39:44|26286.5
14:39:45|26280.09
14:39:46|26281.76
14:39:46|26276.03
14:39:48|26267.83
14:39:48|26257.43
14:39:50|26265.
14:39:51|26270.6
14:39:52|26259.02
14:39:53|26256.22
14:39:53|26262.73
14:39:55|26257.76
14:39:55|26254.37
14:39:56|26243.19
14:39:58|26248.61
14:39:59|26233.06
14:40:00|26240.2
14:40:01|26245.2
14:40:02|26248.99
14:40:03|26269.62
14:40:04|26277.35
14:40:05|26274.33
14:40:06|26294.35
14:40:07|26286.22
14:40:08|26289.94
14:40:09|26291.38
14:40:10|26297.03
14:40:11|26274.65
14:40:12|26276.67
14:40:13|26278.64
14:40:14|26274.27
14:40:15|26261.34
14:40:16|26254.13
14:40:17|26261.1
14:40:18|26272.93
14:40:19|26273.08
14:40:20|26267.38
14:40:22|26265.01
14:40:23|26282.08
14:40:24|26280.57
14:40:25|26267.64
14:40:27|26258.35
14:40:27|26265.89
14:40:28|26270.75
14:40:29|26285.65
14:40:31|26291.93
14:40:32|26299.5
14:40:32|26289.85
14:40:33|26288.
14:40:35|26286.28
14:40:35|26290.46
14:40:36|26282.79
14:40:37|26284.12
14:40:38|26273.02
14:40:39|26281.69
14:40:40|26277.42
14:40:42|26280.8
14:40:43|26274.63
14:40:44|26266.83
14:40:44|26277.91
14:40:45|26250.02
14:40:47|26260.13
14:40:48|26256.53
14:40:49|26255.46
14:40:50|26223.63
14:40:51|26233.67
14:40:52|26231.4
14:40:53|26227.27
14:40:54|26236.13
14:40:55|26230.25
14:40:56|26228.65
14:40:57|26233.64
14:40:58|26236.01
14:40:59|26240.29
14:41:00|26255.89
14:41:01|26250.7
14:41:02|26264.
14:41:03|26255.16
14:41:04|26253.11
14:41:05|26251.67
14:41:06|26256.18
14:41:07|26253.79
14:41:08|26259.7
14:41:09|26266.93
14:41:10|26267.25
14:41:11|26275.65
14:41:12|26276.93
14:41:13|26269.5
14:41:14|26275.75
14:41:15|26270.95
14:41:16|26272.17
14:41:17|26275.24
14:41:18|26273.18
14:41:19|26266.72
14:41:20|26257.49
14:41:21|26264.58
14:41:23|26271.3
14:41:24|26272.68
14:41:25|26271.68
14:41:26|26278.3
14:41:27|26296.45
14:41:28|26293.95
14:41:29|26296.19
14:41:30|26293.43
14:41:31|26307.96
14:41:32|26306.7
14:41:33|26304.72
14:41:34|26299.48
14:41:35|26303.55
14:41:36|26297.64
14:41:37|26299.6
14:41:38|26285.74
14:41:40|26280.52
14:41:40|26275.13
14:41:42|26283.61
14:41:42|26261.25
14:41:43|26269.06
14:41:45|26254.09
14:41:46|26258.
14:41:47|26259.29
14:41:47|26258.48
14:41:48|26258.09
14:41:50|26259.94
14:41:51|26275.1
14:41:52|26272.59
14:41:53|26265.79
14:41:53|26263.6
14:41:54|26270.35
14:41:56|26273.25
14:41:57|26271.85
14:41:58|26279.39
14:41:58|26277.5
14:42:00|26271.18
14:42:00|26259.16
14:42:02|26265.87
14:42:03|26262.59
14:42:04|26264.27
14:42:04|26278.03
14:42:05|26288.68
14:42:06|26286.44
14:42:07|26278.86
14:42:09|26275.64
14:42:09|26282.85
14:42:11|26290.22
14:42:12|26288.49
14:42:12|26287.57
14:42:13|26284.93
14:42:15|26286.51
14:42:16|26285.02
14:42:17|26281.67
14:42:17|26271.64
14:42:19|26266.3
14:42:20|26265.6
14:42:21|26265.37
14:42:21|26261.74
14:42:23|26261.9
14:42:24|26263.62
14:42:25|26276.98
14:42:26|26263.07
14:42:27|26263.84
14:42:29|26241.6
14:42:29|26238.28
14:42:31|26228.42
14:42:32|26229.46
14:42:33|26225.25
14:42:34|26231.96
14:42:35|26225.66
14:42:36|26214.92
14:42:36|26223.11
14:42:37|26204.78
14:42:39|26210.19
14:42:39|26211.91
14:42:40|26215.
14:42:42|26221.42
14:42:43|26225.5
14:42:43|26227.5
14:42:45|26214.11
14:42:45|26205.26
14:42:47|26200.81
14:42:48|26205.79
14:42:48|26191.14
14:42:50|26196.88
14:42:50|26199.02
14:42:52|26206.13
14:42:53|26212.39
14:42:54|26211.26
14:42:55|26212.37
14:42:56|26209.58
14:42:57|26211.16
14:42:58|26219.25
14:42:59|26222.39
14:43:00|26225.47
14:43:00|26213.24
14:43:01|26241.96
14:43:03|26253.45
14:43:04|26247.44
14:43:04|26245.28
14:43:06|26235.32
14:43:06|26226.69
14:43:08|26220.67
14:43:09|26220.44
14:43:10|26228.66
14:43:10|26234.
14:43:12|26226.03
14:43:13|26223.18
14:43:14|26226.49
14:43:15|26216.43
14:43:15|26208.35
14:43:16|26212.39
14:43:17|26210.46
14:43:18|26191.49
14:43:20|26188.94
14:43:21|26186.65
14:43:22|26191.93
14:43:23|26189.94
14:43:24|26190.07
14:43:25|26192.99
14:43:26|26192.19
14:43:28|26182.22
14:43:29|26182.18
14:43:30|26178.74
14:43:31|26181.06
14:43:32|26183.43
14:43:33|26177.97
14:43:34|26180.18
14:43:35|26170.71
14:43:37|26168.89
14:43:37|26181.67
14:43:38|26186.32
14:43:39|26198.86
14:43:40|26195.65
14:43:41|26199.91
14:43:42|26188.36
14:43:43|26182.17
14:43:44|26185.5
14:43:45|26191.72
14:43:47|26193.78
14:43:47|26193.68
14:43:48|26180.
14:43:49|26183.55
14:43:50|26182.35
14:43:51|26178.61
14:43:52|26173.8
14:43:54|26176.58
14:43:55|26172.01
14:43:56|26171.97
14:43:57|26175.92
14:43:57|26178.
14:43:59|26176.57
14:44:00|26181.78
14:44:01|26189.01
14:44:02|26193.89
14:44:03|26189.18
14:44:04|26185.26
14:44:05|26191.29
14:44:06|26189.02
14:44:07|26181.49
14:44:08|26172.01
14:44:09|26179.24
14:44:10|26179.1
14:44:11|26201.4
14:44:12|26201.49
14:44:13|26202.04
14:44:14|26194.16
14:44:15|26190.56
14:44:16|26184.4
14:44:18|26166.42
14:44:19|26168.99
14:44:20|26172.32
14:44:21|26162.07
14:44:22|26160.67
14:44:22|26159.74
14:44:23|26165.52
14:44:25|26163.47
14:44:26|26167.35
14:44:28|26178.82
14:44:28|26184.42
14:44:29|26189.01
14:44:31|26186.69
14:44:32|26183.17
14:44:33|26182.77
14:44:34|26184.86
14:44:35|26183.89
14:44:36|26179.1
14:44:37|26181.
14:44:38|26175.92
14:44:39|26169.51
14:44:40|26167.46
14:44:41|26168.7
14:44:42|26165.98
14:44:43|26165.16
14:44:44|26168.19
14:44:45|26164.36
14:44:46|26160.06
14:44:47|26160.71
14:44:48|26155.11
14:44:49|26155.06
14:44:50|26152.18
14:44:51|26151.19
14:44:52|26155.95
14:44:53|26154.46
14:44:54|26161.03
14:44:56|26151.03
14:44:57|26125.87
14:44:58|26133.99
14:44:59|26136.07
14:45:00|26135.42
14:45:00|26124.05
14:45:02|26129.
14:45:03|26140.02
14:45:04|26153.73
14:45:05|26160.18
14:45:06|26154.73
14:45:07|26155.3
14:45:08|26152.97
14:45:09|26154.25
14:45:10|26164.26
14:45:11|26168.67
14:45:12|26170.85
14:45:12|26176.82
14:45:14|26180.08
14:45:15|26177.3
14:45:16|26174.96
14:45:17|26170.36
14:45:18|26165.57
14:45:19|26168.92
14:45:19|26163.25
14:45:20|26173.06
14:45:22|26174.53
14:45:23|26186.96
14:45:23|26173.56
14:45:25|26177.55
14:45:26|26185.42
14:45:27|26188.1
14:45:28|26188.05
14:45:30|26180.79
14:45:30|26186.11
14:45:32|26184.76
14:45:33|26190.62
14:45:34|26187.86
14:45:35|26182.87
14:45:36|26185.88
14:45:37|26184.26
14:45:39|26185.61
14:45:40|26191.5
14:45:41|26193.26
14:45:42|26194.65
14:45:43|26198.33
14:45:44|26197.35
14:45:45|26195.61
14:45:46|26189.53
14:45:47|26195.06
14:45:48|26191.77
14:45:49|26195.37
14:45:50|26201.42
14:45:51|26201.3
14:45:52|26202.31
14:45:53|26189.97
14:45:54|26187.84
14:45:55|26192.97
14:45:56|26189.67
14:45:57|26200.67
14:45:58|26202.
14:45:59|26197.2
14:46:00|26196.28
14:46:01|26172.98
14:46:02|26180.37
14:46:03|26187.04
14:46:04|26184.15
14:46:05|26174.44
14:46:06|26174.26
14:46:07|26170.27
14:46:08|26169.87
14:46:09|26173.17
14:46:10|26166.46
14:46:11|26161.85
14:46:12|26157.57
14:46:13|26162.96
14:46:14|26161.72
14:46:15|26163.26
14:46:16|26168.13
14:46:17|26165.91
14:46:18|26172.91
14:46:19|26174.86
14:46:20|26172.79
14:46:21|26179.35
14:46:22|26172.06
14:46:23|26173.08
14:46:24|26188.58
14:46:25|26187.72
14:46:26|26187.37
14:46:27|26188.43
14:46:28|26196.86
14:46:29|26196.42
14:46:31|26195.36
14:46:31|26200.89
14:46:33|26200.52
14:46:34|26202.42
14:46:35|26195.89
14:46:36|26201.64
14:46:37|26204.16
14:46:38|26204.12
14:46:39|26200.64
14:46:40|26203.81
14:46:41|26210.05
14:46:42|26205.63
14:46:43|26205.
14:46:44|26208.4
14:46:45|26212.89
14:46:46|26217.6
14:46:47|26225.46
14:46:48|26232.86
14:46:49|26231.17
14:46:50|26223.46
14:46:51|26225.48
14:46:52|26230.66
14:46:53|26219.01
14:46:54|26217.71
14:46:55|26209.88
14:46:56|26213.21
14:46:57|26216.67
14:46:58|26222.02
14:46:59|26223.21
14:47:00|26220.55
14:47:01|26224.41
14:47:02|26223.
14:47:03|26223.83
14:47:04|26222.81
14:47:05|26214.37
14:47:06|26215.37
14:47:07|26210.74
14:47:08|26210.9
14:47:09|26203.75
14:47:10|26194.99
14:47:11|26191.38
14:47:12|26200.07
14:47:13|26199.81
14:47:14|26192.81
14:47:15|26194.14
14:47:16|26194.02
14:47:17|26190.93
14:47:18|26187.9
14:47:19|26187.95
14:47:20|26184.83
14:47:21|26176.15
14:47:22|26173.35
14:47:23|26164.95
14:47:24|26161.56
14:47:25|26165.3
14:47:26|26174.73
14:47:27|26179.56
14:47:28|26184.1
14:47:30|26188.23
14:47:30|26181.77
14:47:32|26178.03
14:47:33|26179.93
14:47:34|26174.53
14:47:35|26183.99
14:47:36|26183.55
14:47:37|26185.61
14:47:38|26182.84
14:47:39|26188.
14:47:40|26182.38
14:47:41|26178.82
14:47:42|26186.26
14:47:43|26184.24
14:47:44|26187.8
14:47:44|26188.83
14:47:46|26193.41
14:47:47|26204.21
14:47:48|26208.01
14:47:49|26205.94
14:47:50|26207.25
14:47:51|26211.38
14:47:52|26215.38
14:47:53|26213.09
14:47:53|26212.5
14:47:55|26214.53
14:47:56|26223.89
14:47:57|26219.2
14:47:58|26223.45
14:47:59|26227.49
14:47:59|26222.26
14:48:01|26229.91
14:48:02|26229.79
14:48:03|26224.82
14:48:04|26226.32
14:48:05|26232.1
14:48:06|26228.24
14:48:07|26226.17
14:48:08|26226.18
14:48:09|26228.98
14:48:10|26231.64
14:48:11|26235.94
14:48:12|26235.41
14:48:13|26235.04
14:48:14|26234.25
14:48:15|26233.33
14:48:16|26227.92
14:48:17|26226.01
14:48:18|26216.28
14:48:19|26226.16
14:48:21|26218.58
14:48:21|26218.16
14:48:22|26218.61
14:48:23|26225.53
14:48:24|26229.39
14:48:25|26228.76
14:48:26|26225.93
14:48:27|26217.11
14:48:29|26204.23
14:48:30|26198.04
14:48:31|26194.08
14:48:33|26209.51
14:48:33|26218.39
14:48:34|26215.1
14:48:35|26216.35
14:48:36|26224.31
14:48:37|26226.17
14:48:38|26227.28
14:48:39|26231.32
14:48:40|26226.32
14:48:41|26232.72
14:48:42|26230.61
14:48:43|26227.71
14:48:44|26232.23
14:48:45|26231.68
14:48:47|26225.89
14:48:48|26229.83
14:48:48|26236.1
14:48:50|26238.92
14:48:51|26235.64
14:48:52|26237.39
14:48:53|26236.06
14:48:54|26231.95
14:48:55|26231.07
14:48:56|26230.6
14:48:57|26230.55
14:48:58|26234.13
14:48:59|26229.72
14:49:00|26227.57
14:49:01|26229.37
14:49:02|26232.88
14:49:03|26234.56
14:49:04|26227.43
14:49:05|26224.58
14:49:06|26216.98
14:49:07|26215.51
14:49:08|26217.26
14:49:09|26230.09
14:49:10|26229.04
14:49:11|26227.44
14:49:12|26235.65
14:49:13|26238.87
14:49:14|26230.5
14:49:15|26233.13
14:49:16|26231.46
14:49:17|26231.22
14:49:18|26227.43
14:49:19|26224.9
14:49:20|26220.07
14:49:21|26219.96
14:49:22|26223.05
14:49:23|26215.56
14:49:24|26216.49
14:49:25|26213.23
14:49:26|26212.5
14:49:27|26219.23
14:49:28|26214.89
14:49:29|26214.02
14:49:31|26213.32
14:49:32|26213.21
14:49:32|26223.33
14:49:34|26226.79
14:49:35|26224.58
14:49:36|26233.94
14:49:37|26233.83
14:49:38|26236.59
14:49:39|26237.75
14:49:39|26238.49
14:49:41|26239.5
14:49:42|26243.16
14:49:43|26243.71
14:49:43|26241.52
14:49:45|26236.24
14:49:46|26236.53
14:49:47|26231.25
14:49:48|26239.19
14:49:48|26240.17
14:49:50|26244.12
14:49:51|26247.53
14:49:52|26250.05
14:49:53|26243.1
14:49:54|26250.74
14:49:55|26247.8
14:49:56|26252.57
14:49:57|26249.67
14:49:58|26258.98
14:49:59|26270.83
14:50:00|26271.66
14:50:01|26265.67
14:50:02|26263.06
14:50:03|26263.8
14:50:04|26259.32
14:50:05|26264.99
14:50:06|26260.13
14:50:07|26260.93
14:50:08|26263.12
14:50:09|26259.03
14:50:10|26255.25
14:50:11|26250.2
14:50:12|26253.51
14:50:13|26258.95
14:50:14|26252.78
14:50:15|26246.15
14:50:16|26245.3
14:50:17|26245.47
14:50:18|26239.29
14:50:19|26231.14
14:50:20|26232.9
14:50:21|26233.91
14:50:22|26235.38
14:50:23|26234.51
14:50:24|26230.39
14:50:25|26234.51
14:50:26|26233.44
14:50:27|26229.33
14:50:28|26223.
14:50:29|26223.32
14:50:30|26221.2
14:50:31|26229.09
14:50:33|26230.6
14:50:34|26223.23
14:50:35|26217.2
14:50:36|26217.85
14:50:37|26216.97
14:50:38|26215.89
14:50:39|26212.99
14:50:40|26214.83
14:50:41|26215.76
14:50:42|26223.47
14:50:44|26224.69
14:50:45|26233.86
14:50:45|26229.53
14:50:46|26228.63
14:50:48|26227.94
14:50:49|26219.16
14:50:50|26224.44
14:50:50|26227.04
14:50:52|26230.74
14:50:53|26230.6
14:50:54|26232.16
14:50:55|26232.83
14:50:56|26229.79
14:50:56|26231.15
14:50:58|26234.64
14:50:59|26228.94
14:51:00|26226.53
14:51:00|26219.97
14:51:02|26221.49
14:51:03|26227.62
14:51:04|26231.09
14:51:04|26225.82
14:51:05|26223.12
14:51:07|26216.57
14:51:08|26213.27
14:51:09|26212.52
14:51:10|26211.4
14:51:11|26207.91
14:51:12|26201.
14:51:12|26207.28
14:51:14|26208.08
14:51:15|26211.03
14:51:16|26210.
14:51:17|26210.08
14:51:18|26208.62
14:51:19|26213.91
14:51:20|26210.22
14:51:21|26207.54
14:51:22|26213.13
14:51:23|26216.05
14:51:24|26216.07
14:51:25|26216.3
14:51:26|26223.99
14:51:27|26227.71
14:51:28|26222.49
14:51:29|26221.87
14:51:30|26222.17
14:51:31|26229.09
14:51:32|26215.49
14:51:33|26215.15
14:51:34|26222.33
14:51:36|26219.17
14:51:36|26224.67
14:51:37|26237.37
14:51:39|26234.56
14:51:40|26235.5
14:51:41|26232.25
14:51:42|26238.99
14:51:43|26235.92
14:51:44|26235.85
14:51:45|26234.51
14:51:45|26229.09
14:51:47|26226.83
14:51:48|26222.95
14:51:49|26219.54
14:51:50|26226.71
14:51:51|26223.93
14:51:52|26219.54
14:51:53|26218.37
14:51:54|26210.11
14:51:55|26212.8
14:51:56|26215.75
14:51:57|26212.48
14:51:58|26213.74
14:51:59|26213.04
14:52:00|26206.99
14:52:01|26205.03
14:52:02|26210.34
14:52:03|26206.21
14:52:04|26212.58
14:52:05|26214.9
14:52:06|26212.04
14:52:07|26215.56
14:52:08|26216.44
14:52:09|26220.08
14:52:10|26222.
14:52:11|26215.98
14:52:12|26212.12
14:52:13|26209.08
14:52:14|26203.09
14:52:15|26199.24
14:52:16|26200.06
14:52:17|26196.53
14:52:18|26184.48
14:52:19|26181.71
14:52:20|26173.03
14:52:21|26176.2
14:52:22|26170.71
14:52:23|26165.63
14:52:24|26174.16
14:52:25|26172.5
14:52:26|26177.05
14:52:27|26180.95
14:52:28|26174.93
14:52:29|26164.69
14:52:30|26168.17
14:52:31|26166.56
14:52:32|26174.38
14:52:34|26175.31
14:52:35|26183.39
14:52:36|26184.43
14:52:37|26185.97
14:52:38|26184.36
14:52:39|26179.87
14:52:40|26181.44
14:52:41|26180.8
14:52:42|26183.36
14:52:43|26182.64
14:52:44|26185.92
14:52:45|26185.9
14:52:46|26188.1
14:52:47|26188.64
14:52:49|26187.89
14:52:49|26185.63
14:52:50|26183.4
14:52:51|26185.61
14:52:52|26178.78
14:52:53|26183.4
14:52:55|26182.89
14:52:55|26184.75
14:52:57|26184.36
14:52:58|26180.82
14:52:59|26182.63
14:53:00|26179.87
14:53:01|26167.47
14:53:02|26172.12
14:53:03|26177.48
14:53:04|26180.43
14:53:05|26182.97
14:53:06|26181.15
14:53:07|26188.
14:53:08|26185.29
14:53:09|26182.5
14:53:10|26181.18
14:53:11|26181.7
14:53:12|26172.92
14:53:13|26176.
14:53:14|26180.63
14:53:15|26178.22
14:53:16|26183.02
14:53:17|26184.15
14:53:18|26180.51
14:53:19|26179.12
14:53:20|26180.93
14:53:21|26182.76
14:53:23|26182.83
14:53:23|26193.02
14:53:24|26192.07
14:53:25|26193.5
14:53:26|26189.24
14:53:27|26192.05
14:53:28|26193.08
14:53:29|26187.39
14:53:30|26191.18
14:53:31|26187.98
14:53:32|26186.85
14:53:34|26181.6
14:53:35|26176.76
14:53:36|26178.9
14:53:37|26169.01
14:53:39|26163.74
14:53:39|26160.13
14:53:40|26170.79
14:53:42|26178.37
14:53:43|26180.71
14:53:43|26185.68
14:53:45|26192.19
14:53:45|26205.32
14:53:47|26202.52
14:53:48|26206.04
14:53:49|26204.22
14:53:50|26213.97
14:53:51|26213.81
14:53:52|26210.81
14:53:53|26210.89
14:53:54|26211.71
14:53:55|26218.43
14:53:56|26224.67
14:53:57|26215.41
14:53:58|26220.44
14:54:00|26214.76
14:54:00|26210.15
14:54:01|26218.
14:54:03|26221.24
14:54:04|26225.38
14:54:04|26232.44
14:54:06|26233.05
14:54:07|26232.99
14:54:08|26236.01
14:54:09|26239.76
14:54:10|26238.47
14:54:11|26234.7
14:54:11|26238.28
14:54:13|26236.81
14:54:14|26232.79
14:54:15|26234.56
14:54:16|26233.15
14:54:17|26234.89
14:54:18|26233.88
14:54:19|26228.2
14:54:20|26232.
14:54:21|26233.23
14:54:22|26229.57
14:54:23|26231.61
14:54:24|26231.6
14:54:25|26236.59
14:54:26|26232.37
14:54:27|26228.7
14:54:28|26228.23
14:54:29|26229.02
14:54:30|26232.9
14:54:31|26224.75
14:54:32|26229.77
14:54:33|26236.78
14:54:35|26242.62
14:54:36|26242.74
14:54:37|26240.01
14:54:38|26244.22
14:54:39|26240.94
14:54:40|26244.82
14:54:41|26247.09
14:54:42|26243.27
14:54:43|26244.34
14:54:44|26254.17
14:54:45|26251.95
14:54:46|26248.35
14:54:47|26250.17
14:54:48|26244.01
14:54:49|26254.19
14:54:50|26243.85
14:54:52|26243.01
14:54:52|26243.84
14:54:53|26245.4
14:54:54|26242.6
14:54:55|26236.2
14:54:56|26237.66
14:54:57|26234.55
14:54:58|26233.76
14:54:59|26236.85
14:55:01|26235.21
14:55:02|26239.52
14:55:02|26234.79
14:55:04|26239.68
14:55:05|26238.89
14:55:06|26243.02
14:55:07|26240.09
14:55:07|26242.5
14:55:09|26251.16
14:55:10|26247.28
14:55:10|26247.37
14:55:12|26244.12
14:55:13|26242.02
14:55:14|26243.95
14:55:15|26244.39
14:55:16|26243.95
14:55:16|26243.11
14:55:18|26237.98
14:55:18|26231.93
14:55:20|26235.99
14:55:20|26231.05
14:55:22|26228.48
14:55:23|26222.07
14:55:24|26218.44
14:55:25|26216.09
14:55:26|26211.92
14:55:26|26222.31
14:55:27|26217.75
14:55:28|26216.91
14:55:29|26221.29
14:55:30|26224.39
14:55:32|26228.15
14:55:33|26224.99
14:55:34|26222.88
14:55:35|26223.23
14:55:35|26223.01
14:55:37|26220.12
14:55:38|26220.2
14:55:40|26213.05
14:55:41|26218.51
14:55:42|26219.28
14:55:43|26218.03
14:55:44|26217.59
14:55:45|26214.49
14:55:46|26217.53
14:55:47|26216.67
14:55:48|26222.89
14:55:49|26215.62
14:55:51|26215.98
14:55:51|26212.45
14:55:52|26212.48
14:55:53|26205.2
14:55:55|26200.74
14:55:56|26204.27
14:55:57|26206.34
14:55:58|26202.78
14:55:59|26195.02
14:56:00|26194.5
14:56:01|26200.26
14:56:02|26223.77
14:56:03|26225.2
14:56:04|26223.06
14:56:05|26223.99
14:56:06|26221.5
14:56:07|26221.26
14:56:08|26222.92
14:56:09|26232.08
14:56:10|26238.24
14:56:11|26242.17
14:56:12|26242.24
14:56:13|26237.65
14:56:14|26242.35
14:56:15|26242.09
14:56:16|26242.63
14:56:17|26242.13
14:56:18|26243.03
14:56:19|26243.75
14:56:20|26241.77
14:56:21|26240.49
14:56:22|26242.4
14:56:23|26247.65
14:56:24|26244.3
14:56:25|26244.92
14:56:26|26243.4
14:56:27|26249.24
14:56:28|26256.26
14:56:29|26257.57
14:56:30|26257.85
14:56:31|26254.65
14:56:32|26250.44
14:56:33|26253.5
14:56:34|26253.54
14:56:35|26256.04
14:56:37|26247.98
14:56:38|26248.87
14:56:39|26241.59
14:56:40|26240.46
14:56:42|26242.44
14:56:42|26242.01
14:56:44|26242.38
14:56:45|26242.44
14:56:45|26247.03
14:56:47|26255.95
14:56:48|26259.45
14:56:49|26257.71
14:56:50|26261.49
14:56:51|26261.47
14:56:52|26262.39
14:56:52|26260.48
14:56:54|26263.81
14:56:55|26267.17
14:56:56|26269.07
14:56:57|26267.35
14:56:58|26263.11
14:56:59|26259.96
14:57:00|26263.67
14:57:01|26268.18
14:57:02|26261.82
14:57:03|26258.93
14:57:04|26265.59
14:57:05|26259.91
14:57:06|26264.35
14:57:07|26260.52
14:57:08|26261.52
14:57:09|26270.53
14:57:10|26267.2
14:57:11|26267.09
14:57:12|26265.17
14:57:13|26268.12
14:57:14|26266.16
14:57:15|26267.97
14:57:17|26274.91
14:57:17|26276.14
14:57:18|26274.32
14:57:19|26275.16
14:57:21|26268.64
14:57:22|26273.72
14:57:22|26272.62
14:57:23|26269.11
14:57:25|26268.56
14:57:25|26270.36
14:57:27|26267.88
14:57:28|26271.32
14:57:28|26287.66
14:57:30|26287.64
14:57:30|26285.
14:57:31|26277.81
14:57:32|26283.13
14:57:34|26286.
14:57:34|26285.43
14:57:35|26286.81
14:57:37|26288.65
14:57:38|26290.66
14:57:39|26293.91
14:57:40|26293.05
14:57:42|26281.57
14:57:43|26284.72
14:57:44|26283.56
14:57:45|26283.81
14:57:46|26281.34
14:57:47|26284.03
14:57:48|26279.51
14:57:49|26281.06
14:57:50|26276.47
14:57:51|26276.18
14:57:52|26281.05
14:57:53|26281.23
14:57:54|26279.57
14:57:56|26279.16
14:57:56|26282.19
14:57:57|26278.17
14:57:58|26282.8
14:57:59|26283.56
14:58:00|26285.67
14:58:01|26291.27
14:58:02|26292.58
14:58:03|26297.19
14:58:05|26294.12
14:58:06|26297.34
14:58:07|26297.45
14:58:07|26299.86
14:58:09|26308.41
14:58:09|26307.23
14:58:10|26311.92
14:58:12|26309.96
14:58:13|26306.05
14:58:14|26299.01
14:58:14|26304.37
14:58:16|26304.41
14:58:16|26302.49
14:58:17|26302.89
14:58:19|26301.05
14:58:19|26301.31
14:58:20|26299.67
14:58:21|26293.32
14:58:22|26300.8
14:58:23|26302.66
14:58:25|26301.15
14:58:26|26301.83
14:58:27|26301.8
14:58:27|26305.61
14:58:28|26300.93
14:58:29|26302.77
14:58:30|26299.61
14:58:31|26295.93
14:58:33|26288.71
14:58:34|26291.55
14:58:35|26296.24
14:58:35|26295.02
14:58:36|26292.62
14:58:38|26291.43
14:58:39|26287.5
14:58:40|26287.09
14:58:42|26278.67
14:58:42|26276.78
14:58:44|26283.13
14:58:45|26279.05
14:58:46|26279.17
14:58:47|26282.91
14:58:48|26286.73
14:58:49|26286.49
14:58:50|26285.7
14:58:51|26283.74
14:58:52|26287.04
14:58:53|26288.4
14:58:54|26293.51
14:58:55|26285.91
14:58:56|26286.43
14:58:57|26288.16
14:58:58|26286.57
14:58:59|26286.
14:59:00|26286.51
14:59:01|26289.99
14:59:02|26293.76
14:59:03|26294.12
14:59:04|26299.23
14:59:05|26306.39
14:59:06|26307.57
14:59:07|26307.6
14:59:08|26301.37
14:59:09|26303.95
14:59:10|26306.34
14:59:11|26303.68
14:59:12|26298.99
14:59:13|26297.24
14:59:14|26296.51
14:59:15|26292.52
14:59:16|26294.33
14:59:17|26296.4
14:59:18|26288.82
14:59:19|26284.5
14:59:20|26295.99
14:59:21|26295.57
14:59:22|26295.79
14:59:23|26294.02
14:59:24|26299.17
14:59:25|26301.6
14:59:26|26300.49
14:59:27|26303.
14:59:28|26298.9
14:59:29|26299.85
14:59:30|26295.87
14:59:31|26294.9
14:59:32|26291.42
14:59:33|26282.38
14:59:34|26290.3
14:59:35|26291.64
14:59:36|26289.77
14:59:37|26292.65
14:59:38|26288.65
14:59:40|26299.94
14:59:41|26299.12
14:59:42|26297.63
14:59:43|26300.92
14:59:44|26299.08
14:59:45|26297.63
14:59:46|26298.18
14:59:47|26298.55
14:59:48|26296.81
14:59:50|26300.54
14:59:50|26299.35
14:59:51|26305.02
14:59:52|26301.4
14:59:53|26299.62
14:59:54|26297.37
14:59:55|26297.
14:59:56|26292.75
14:59:58|26294.55
14:59:59|26291.26
14:59:59|26287.56
15:00:01|26278.6
15:00:02|26282.86
15:00:03|26291.13
15:00:03|26292.72
15:00:05|26297.44
15:00:05|26297.5
15:00:07|26302.38
15:00:07|26295.92
15:00:08|26294.35
15:00:09|26303.15
15:00:11|26303.15
15:00:12|26308.46
15:00:13|26316.07
15:00:14|26318.54
15:00:15|26318.43
15:00:16|26322.47
15:00:17|26313.62
15:00:18|26314.22
15:00:19|26309.77
15:00:20|26316.4
15:00:21|26315.17
15:00:22|26313.71
15:00:23|26314.
15:00:24|26314.37
15:00:25|26312.74
15:00:26|26310.54
15:00:27|26306.71
15:00:28|26312.89
15:00:29|26313.02
15:00:30|26313.02
15:00:31|26311.43
15:00:32|26312.28
15:00:33|26311.47
15:00:34|26308.67
15:00:35|26299.49
15:00:36|26297.09
15:00:37|26299.63
15:00:38|26295.51
15:00:39|26290.15
15:00:40|26285.29
15:00:41|26288.13
15:00:42|26288.55
15:00:43|26281.42
15:00:45|26283.86
15:00:46|26285.07
15:00:47|26292.64
15:00:47|26291.65
15:00:49|26290.24
15:00:50|26292.03
15:00:51|26283.91
15:00:53|26282.17
15:00:54|26280.51
15:00:54|26273.99
15:00:55|26266.09
15:00:56|26265.41
15:00:57|26263.53
15:00:59|26264.9
15:00:59|26266.37
15:01:00|26268.28
15:01:01|26267.63
15:01:02|26268.03
15:01:03|26271.36
15:01:05|26271.06
15:01:05|26269.69
15:01:07|26266.85
15:01:07|26267.87
15:01:09|26268.57
15:01:09|26265.43
15:01:10|26271.99
15:01:12|26268.32
15:01:12|26266.98
15:01:14|26266.73
15:01:14|26267.3
15:01:15|26266.34
15:01:16|26266.81
15:01:17|26267.19
15:01:19|26268.32
15:01:19|26265.25
15:01:20|26268.25
15:01:22|26267.63
15:01:22|26271.1
15:01:24|26272.01
15:01:25|26273.38
15:01:25|26274.87
15:01:26|26280.59
15:01:28|26286.49
15:01:29|26284.45
15:01:29|26280.05
15:01:31|26279.48
15:01:32|26277.76
15:01:33|26279.69
15:01:34|26293.53
15:01:35|26297.75
15:01:36|26286.88
15:01:37|26286.77
15:01:38|26284.82
15:01:39|26282.02
15:01:40|26282.65
15:01:41|26282.5
15:01:42|26281.25
15:01:43|26283.85
15:01:45|26281.78
15:01:45|26276.46
15:01:46|26273.71
15:01:47|26270.88
15:01:48|26266.39
15:01:49|26254.88
15:01:50|26259.34
15:01:51|26258.61
15:01:52|26260.27
15:01:53|26262.24
15:01:54|26261.36
15:01:55|26261.48
15:01:56|26261.69
15:01:57|26258.43
15:01:58|26264.22
15:01:59|26263.58
15:02:00|26267.26
15:02:01|26263.93
15:02:02|26259.9
15:02:03|26258.53
15:02:04|26259.85
15:02:05|26264.18
15:02:06|26261.48
15:02:07|26261.
15:02:08|26258.49
15:02:09|26259.86
15:02:10|26261.08
15:02:11|26271.47
15:02:12|26271.
15:02:13|26273.08
15:02:14|26273.37
15:02:15|26276.75
15:02:16|26268.87
15:02:17|26268.75
15:02:18|26271.75
15:02:19|26270.09
15:02:20|26277.47
15:02:21|26284.98
15:02:22|26281.44
15:02:23|26282.01
15:02:24|26279.24
15:02:25|26281.42
15:02:26|26280.14
15:02:27|26280.81
15:02:28|26283.69
15:02:29|26283.13
15:02:30|26289.43
15:02:31|26289.6
15:02:32|26295.99
15:02:33|26299.76
15:02:34|26299.25
15:02:35|26296.17
15:02:36|26291.11
15:02:37|26298.48
15:02:38|26295.48
15:02:39|26298.62
15:02:40|26296.42
15:02:41|26295.9
15:02:42|26292.84
15:02:43|26289.59
15:02:45|26291.2
15:02:46|26296.05
15:02:47|26299.14
15:02:48|26299.13
15:02:49|26298.51
15:02:50|26306.
15:02:52|26302.21
15:02:52|26300.88
15:02:53|26303.8
15:02:54|26298.77
15:02:55|26296.26
15:02:56|26300.55
15:02:57|26303.04
15:02:59|26308.37
15:02:59|26306.14
15:03:01|26307.25
15:03:01|26301.65
15:03:02|26305.38
15:03:03|26304.01
15:03:05|26304.78
15:03:05|26302.43
15:03:07|26299.67
15:03:07|26303.37
15:03:09|26301.1
15:03:10|26302.21
15:03:10|26300.15
15:03:12|26297.82
15:03:12|26298.39
15:03:13|26288.67
15:03:14|26284.95
15:03:15|26294.61
15:03:17|26294.07
15:03:17|26293.86
15:03:19|26302.33
15:03:20|26303.68
15:03:20|26302.49
15:03:22|26301.99
15:03:23|26300.39
15:03:24|26301.6
15:03:25|26301.91
15:03:26|26305.66
15:03:27|26304.15
15:03:28|26302.16
15:03:29|26302.88
15:03:30|26305.54
15:03:31|26304.95
15:03:31|26307.95
15:03:32|26306.98
15:03:34|26306.99
15:03:34|26307.
15:03:35|26305.44
15:03:37|26302.17
15:03:37|26302.32
15:03:38|26302.82
15:03:39|26298.99
15:03:40|26296.99
15:03:42|26288.59
15:03:42|26286.66
15:03:44|26290.52
15:03:45|26289.69
15:03:45|26284.66
15:03:47|26286.01
15:03:47|26288.44
15:03:49|26280.48
15:03:50|26282.19
15:03:51|26284.13
15:03:52|26284.93
15:03:53|26288.36
15:03:55|26286.49
15:03:55|26284.63
15:03:56|26285.31
15:03:57|26286.98
15:03:58|26281.94
15:03:59|26271.4
15:04:00|26271.3
15:04:01|26271.71
15:04:02|26270.81
15:04:03|26266.6
15:04:04|26263.71
15:04:05|26265.46
15:04:06|26266.03
15:04:07|26264.35
15:04:08|26257.6
15:04:09|26259.44
15:04:10|26261.89
15:04:11|26266.46
15:04:12|26260.56
15:04:14|26263.72
15:04:14|26268.36
15:04:15|26271.22
15:04:17|26268.53
15:04:18|26269.46
15:04:19|26270.81
15:04:20|26268.19
15:04:21|26268.65
15:04:22|26267.24
15:04:23|26265.48
15:04:24|26267.29
15:04:25|26267.71
15:04:26|26266.9
15:04:27|26269.
15:04:28|26265.44
15:04:29|26265.99
15:04:30|26266.05
15:04:31|26261.08
15:04:32|26261.35
15:04:33|26260.01
15:04:34|26258.19
15:04:35|26256.36
15:04:36|26255.59
15:04:37|26258.12
15:04:38|26261.4
15:04:39|26267.26
15:04:40|26264.
15:04:41|26262.35
15:04:42|26262.33
15:04:43|26265.03
15:04:44|26269.92
15:04:45|26275.
15:04:46|26284.93
15:04:47|26284.91
15:04:48|26286.07
15:04:50|26284.82
15:04:50|26283.72
15:04:51|26282.26
15:04:53|26285.43
15:04:54|26284.44
15:04:55|26283.05
15:04:56|26279.95
15:04:57|26282.12
15:04:58|26280.1
15:04:59|26279.92
15:05:00|26283.91
15:05:02|26282.08
15:05:03|26286.59
15:05:04|26286.35
15:05:04|26276.13
15:05:05|26280.56
15:05:06|26277.88
15:05:07|26276.08
15:05:08|26272.95
15:05:10|26268.82
15:05:11|26267.23
15:05:11|26263.43
15:05:12|26264.91
15:05:14|26266.33
15:05:15|26258.17
15:05:16|26256.6
15:05:17|26254.37
15:05:17|26256.46
15:05:19|26260.1
15:05:20|26258.07
15:05:20|26255.31
15:05:21|26257.23
15:05:22|26254.45
15:05:23|26250.26
15:05:25|26253.18
15:05:26|26249.01
15:05:26|26247.19
15:05:28|26254.88
15:05:28|26256.41
15:05:30|26254.
15:05:30|26254.25
15:05:32|26253.33
15:05:32|26254.6
15:05:33|26258.28
15:05:34|26258.22
15:05:36|26262.01
15:05:36|26263.87
15:05:37|26259.09
15:05:39|26260.47
15:05:39|26260.43
15:05:40|26256.23
15:05:41|26250.22
15:05:43|26255.64
15:05:43|26253.73
15:05:44|26250.89
15:05:46|26251.03
15:05:47|26247.14
15:05:48|26250.83
15:05:49|26247.
15:05:50|26248.96
15:05:51|26249.79
15:05:52|26251.17
15:05:54|26251.
15:05:54|26250.
15:05:55|26245.85
15:05:57|26248.38
15:05:57|26243.24
15:05:58|26244.99
15:06:00|26246.84
15:06:01|26242.87
15:06:02|26243.18
15:06:03|26240.31
15:06:04|26237.66
15:06:05|26239.67
15:06:06|26242.49
15:06:07|26240.53
15:06:08|26240.07
15:06:09|26240.61
15:06:10|26241.
15:06:11|26245.58
15:06:12|26245.53
15:06:13|26243.66
15:06:14|26245.4
15:06:15|26252.92
15:06:16|26247.87
15:06:17|26250.88
15:06:18|26247.43
15:06:19|26242.43
15:06:20|26242.42
15:06:21|26242.61
15:06:22|26248.15
15:06:23|26246.95
15:06:24|26254.69
15:06:25|26263.61
15:06:26|26270.54
15:06:27|26269.67
15:06:28|26265.09
15:06:29|26270.97
15:06:30|26266.82
15:06:31|26266.12
15:06:32|26266.12
15:06:33|26264.34
15:06:34|26263.61
15:06:35|26259.62
15:06:36|26259.55
15:06:37|26268.66
15:06:38|26269.83
15:06:39|26266.49
15:06:40|26267.54
15:06:41|26264.52
15:06:42|26263.96
15:06:43|26264.26
15:06:44|26258.2
15:06:45|26257.34
15:06:46|26259.34
15:06:48|26259.61
15:06:48|26258.63
15:06:49|26258.99
15:06:51|26249.75
15:06:52|26253.99
15:06:52|26254.63
15:06:54|26254.38
15:06:55|26254.65
15:06:56|26255.5
15:06:57|26251.34
15:06:58|26250.24
15:06:59|26250.71
15:07:00|26248.57
15:07:01|26250.05
15:07:02|26247.22
15:07:03|26250.15
15:07:04|26248.28
15:07:05|26249.26
15:07:06|26253.45
15:07:07|26260.26
15:07:08|26264.34
15:07:09|26260.84
15:07:10|26264.91
15:07:11|26265.3
15:07:12|26265.51
15:07:13|26267.6
15:07:14|26264.24
15:07:15|26271.09
15:07:16|26276.6
15:07:17|26282.38
15:07:18|26292.66
15:07:19|26288.
15:07:20|26280.11
15:07:21|26281.34
15:07:22|26278.64
15:07:23|26288.41
15:07:24|26285.36
15:07:25|26285.66
15:07:26|26284.51
15:07:27|26283.38
15:07:28|26287.79
15:07:29|26290.57
15:07:30|26286.39
15:07:31|26286.57
15:07:32|26289.99
15:07:33|26292.98
15:07:34|26288.59
15:07:35|26295.16
15:07:36|26294.46
15:07:37|26292.75
15:07:38|26291.97
15:07:39|26296.49
15:07:40|26295.9
15:07:41|26295.53
15:07:42|26299.67
15:07:43|26299.48
15:07:44|26298.58
15:07:45|26298.89
15:07:46|26301.9
15:07:48|26304.94
15:07:48|26310.
15:07:49|26309.63
15:07:51|26306.71
15:07:52|26312.31
15:07:53|26311.65
15:07:54|26308.8
15:07:55|26306.8
15:07:56|26306.77
15:07:57|26307.14
15:07:58|26311.35
15:07:59|26313.29
15:08:00|26314.96
15:08:01|26316.81
15:08:02|26321.24
15:08:03|26331.
15:08:04|26335.05
15:08:05|26327.9
15:08:06|26325.01
15:08:08|26320.99
15:08:09|26321.34
15:08:09|26324.81
15:08:10|26328.64
15:08:11|26328.02
15:08:12|26323.22
15:08:13|26316.
15:08:14|26318.01
15:08:15|26321.6
15:08:16|26325.1
15:08:17|26323.01
15:08:18|26319.78
15:08:19|26325.64
15:08:20|26324.
15:08:21|26321.24
15:08:22|26326.64
15:08:23|26329.31
15:08:24|26332.62
15:08:25|26332.04
15:08:26|26334.29
15:08:27|26336.15
15:08:28|26338.18
15:08:29|26339.25
15:08:30|26342.25
15:08:31|26344.32
15:08:32|26343.05
15:08:33|26335.63
15:08:34|26330.62
15:08:35|26333.35
15:08:36|26336.
15:08:37|26340.52
15:08:38|26334.48
15:08:39|26335.05
15:08:40|26332.15
15:08:42|26330.2
15:08:43|26328.42
15:08:43|26331.31
15:08:45|26327.86
15:08:46|26328.11
15:08:47|26328.5
15:08:47|26335.02
15:08:49|26334.58
15:08:50|26341.92
15:08:51|26338.28
15:08:52|26344.84
15:08:53|26345.34
15:08:54|26339.8
15:08:55|26337.81
15:08:56|26338.07
15:08:57|26335.56
15:08:58|26335.29
15:09:00|26338.16
15:09:00|26342.64
15:09:01|26343.8
15:09:02|26346.53
15:09:03|26347.16
15:09:05|26347.5
15:09:05|26347.72
15:09:06|26347.14
15:09:07|26346.43
15:09:08|26339.55
15:09:09|26347.69
15:09:10|26355.57
15:09:11|26352.55
15:09:12|26347.24
15:09:13|26349.
15:09:14|26345.42
15:09:15|26347.95
15:09:16|26351.15
15:09:17|26353.99
15:09:18|26351.7
15:09:19|26354.4
15:09:20|26358.1
15:09:21|26362.55
15:09:22|26361.11
15:09:23|26359.01
15:09:24|26358.95
15:09:25|26355.59
15:09:26|26357.44
15:09:27|26351.22
15:09:28|26355.79
15:09:29|26358.
15:09:30|26356.58
15:09:31|26356.7
15:09:32|26350.01
15:09:33|26348.43
15:09:34|26351.28
15:09:35|26352.94
15:09:36|26353.35
15:09:37|26356.16
15:09:38|26356.83
15:09:39|26356.01
15:09:40|26354.4
15:09:41|26350.99
15:09:42|26348.7
15:09:43|26343.98
15:09:44|26328.12
15:09:45|26328.56
15:09:46|26333.29
15:09:47|26330.69
15:09:48|26332.53
15:09:50|26329.02
15:09:51|26324.36
15:09:52|26324.62
15:09:53|26319.37
15:09:54|26317.25
15:09:56|26323.
15:09:56|26326.93
15:09:57|26324.66
15:09:59|26326.9
15:10:00|26325.83
15:10:00|26327.05
15:10:02|26319.05
15:10:03|26319.7
15:10:03|26321.75
15:10:04|26325.34
15:10:05|26321.4
15:10:07|26328.39
15:10:08|26326.01
15:10:09|26324.36
15:10:10|26327.03
15:10:11|26325.37
15:10:12|26322.71
15:10:13|26320.19
15:10:14|26320.24
15:10:15|26325.66
15:10:16|26324.08
15:10:17|26329.05
15:10:17|26330.49
15:10:19|26326.18
15:10:20|26326.15
15:10:21|26327.69
15:10:22|26324.76
15:10:23|26315.27
15:10:24|26314.92
15:10:25|26312.72
15:10:26|26313.25
15:10:27|26313.3
15:10:28|26315.15
15:10:29|26316.07
15:10:30|26317.83
15:10:31|26311.78
15:10:32|26314.85
15:10:33|26311.99
15:10:34|26308.67
15:10:35|26310.58
15:10:36|26313.27
15:10:37|26311.41
15:10:38|26309.41
15:10:39|26311.09
15:10:40|26312.73
15:10:41|26313.13
15:10:42|26315.41
15:10:43|26322.56
15:10:44|26318.91
15:10:45|26318.71
15:10:46|26324.01
15:10:47|26317.92
15:10:48|26317.19
15:10:49|26324.12
15:10:50|26323.77
15:10:51|26325.1
15:10:52|26323.39
15:10:53|26326.14
15:10:55|26323.58
15:10:55|26324.35
15:10:56|26314.72
15:10:57|26317.29
15:10:59|26311.99
15:11:00|26315.17
15:11:01|26315.19
15:11:02|26316.73
15:11:03|26319.
15:11:04|26322.26
15:11:06|26324.79
15:11:06|26323.43
15:11:07|26324.69
15:11:08|26321.35
15:11:09|26322.36
15:11:10|26328.6
15:11:12|26327.68
15:11:13|26329.99
15:11:13|26329.
15:11:15|26326.63
15:11:16|26326.35
15:11:16|26329.99
15:11:18|26333.6
15:11:18|26336.44
15:11:20|26336.82
15:11:20|26336.93
15:11:22|26337.77
15:11:23|26334.48
15:11:24|26334.47
15:11:25|26334.46
15:11:26|26335.1
15:11:27|26334.2
15:11:28|26335.4
15:11:28|26335.43
15:11:30|26334.38
15:11:30|26336.64
15:11:32|26341.13
15:11:33|26344.09
15:11:33|26346.35
15:11:34|26344.44
15:11:36|26343.69
15:11:37|26338.71
15:11:38|26341.42
15:11:39|26338.76
15:11:39|26339.02
15:11:41|26341.01
15:11:41|26338.97
15:11:42|26343.01
15:11:43|26340.62
15:11:44|26341.04
15:11:45|26349.77
15:11:46|26349.61
15:11:47|26350.88
15:11:49|26353.49
15:11:50|26353.23
15:11:50|26351.88
15:11:52|26351.11
15:11:53|26350.95
15:11:54|26349.94
15:11:55|26347.
15:11:57|26347.58
15:11:57|26346.55
15:11:58|26345.52
15:11:59|26341.63
15:12:01|26345.12
15:12:02|26344.28
15:12:03|26343.87
15:12:04|26344.97
15:12:05|26345.17
15:12:06|26345.83
15:12:07|26347.13
15:12:08|26349.08
15:12:09|26349.78
15:12:09|26347.78
15:12:11|26349.15
15:12:11|26347.69
15:12:12|26349.43
15:12:14|26355.39
15:12:15|26362.83
15:12:16|26364.08
15:12:17|26368.
15:12:18|26363.62
15:12:19|26363.16
15:12:20|26364.99
15:12:21|26361.81
15:12:22|26361.81
15:12:23|26362.73
15:12:24|26372.11
15:12:25|26373.44
15:12:26|26372.97
15:12:27|26371.73
15:12:28|26370.77
15:12:29|26369.97
15:12:30|26367.85
15:12:31|26371.46
15:12:32|26374.62
15:12:33|26376.97
15:12:34|26377.67
15:12:35|26377.
15:12:36|26377.21
15:12:37|26375.14
15:12:38|26373.02
15:12:39|26372.64
15:12:40|26373.45
15:12:41|26372.7
15:12:42|26370.93
15:12:43|26371.06
15:12:44|26371.03
15:12:45|26371.35
15:12:46|26371.12
15:12:47|26364.99
15:12:48|26368.73
15:12:49|26370.31
15:12:50|26368.06
15:12:51|26364.4
15:12:53|26366.81
15:12:54|26371.79
15:12:55|26369.22
15:12:56|26371.15
15:12:57|26370.31
15:12:58|26371.6
15:12:59|26377.23
15:13:00|26374.54
15:13:01|26376.05
15:13:02|26374.24
15:13:04|26373.32
15:13:04|26375.49
15:13:05|26386.99
15:13:06|26384.35
15:13:07|26388.36
15:13:08|26384.42
15:13:09|26381.25
15:13:10|26381.03
15:13:11|26381.98
15:13:12|26382.11
15:13:14|26380.48
15:13:14|26385.26
15:13:16|26385.01
15:13:17|26382.85
15:13:17|26385.19
15:13:19|26386.55
15:13:19|26386.87
15:13:20|26389.37
15:13:22|26391.45
15:13:22|26389.88
15:13:24|26389.99
15:13:25|26392.57
15:13:26|26389.99
15:13:27|26386.52
15:13:27|26388.71
15:13:29|26385.3
15:13:30|26389.
15:13:31|26388.58
15:13:31|26385.12
15:13:33|26383.71
15:13:34|26383.35
15:13:34|26383.5
15:13:36|26381.15
15:13:36|26382.64
15:13:38|26384.04
15:13:38|26380.01
15:13:40|26384.89
15:13:40|26388.56
15:13:41|26389.14
15:13:43|26390.9
15:13:43|26391.9
15:13:44|26385.31
15:13:46|26392.02
15:13:46|26393.02
15:13:47|26393.67
15:13:48|26394.73
15:13:49|26392.1
15:13:50|26389.
15:13:52|26389.46
15:13:52|26390.63
15:13:54|26389.8
15:13:55|26386.84
15:13:57|26374.53
15:13:57|26376.45
15:13:59|26383.51
15:14:00|26382.71
15:14:01|26380.28
15:14:02|26381.81
15:14:03|26381.74
15:14:04|26380.88
15:14:05|26383.1
15:14:06|26380.32
15:14:07|26384.41
15:14:08|26387.02
15:14:09|26389.57
15:14:09|26391.08
15:14:11|26387.56
15:14:12|26385.99
15:14:13|26386.58
15:14:13|26387.82
15:14:15|26392.92
15:14:15|26392.84
15:14:17|26388.78
15:14:18|26390.68
15:14:19|26386.89
15:14:20|26384.87
15:14:21|26382.27
15:14:22|26383.06
15:14:23|26376.94
15:14:24|26381.02
15:14:25|26381.75
15:14:26|26381.05
15:14:27|26380.9
15:14:27|26382.01
15:14:29|26381.81
15:14:30|26384.11
15:14:31|26382.9
15:14:32|26380.45
15:14:33|26381.95
15:14:34|26384.16
15:14:35|26377.51
15:14:35|26374.61
15:14:37|26371.96
15:14:38|26367.96
15:14:39|26368.19
15:14:40|26366.37
15:14:41|26365.95
15:14:42|26366.84
15:14:42|26371.62
15:14:43|26376.3
15:14:44|26371.23
15:14:46|26374.56
15:14:47|26371.51
15:14:48|26375.49
15:14:49|26376.29
15:14:49|26378.13
15:14:51|26377.49
15:14:52|26380.91
15:14:52|26380.77
15:14:54|26379.97
15:14:55|26382.26
15:14:56|26377.12
15:14:58|26383.38
15:14:58|26384.48
15:14:59|26382.58
15:15:00|26387.26
15:15:01|26390.87
15:15:02|26385.87
15:15:03|26389.17
15:15:05|26387.43
15:15:06|26389.94
15:15:07|26390.2
15:15:08|26393.63
15:15:08|26390.83
15:15:09|26392.26
15:15:10|26392.68
15:15:11|26390.56
15:15:12|26379.98
15:15:13|26381.61
15:15:14|26376.05
15:15:16|26376.28
15:15:17|26375.05
15:15:17|26377.1
15:15:19|26371.71
15:15:19|26372.59
15:15:21|26370.01
15:15:22|26372.53
15:15:22|26371.21
15:15:23|26371.49
15:15:24|26377.9
15:15:26|26382.82
15:15:27|26382.79
15:15:28|26381.96
15:15:29|26376.62
15:15:30|26376.31
15:15:30|26376.54
15:15:32|26373.94
15:15:32|26371.71
15:15:34|26374.26
15:15:35|26370.04
15:15:36|26369.73
15:15:37|26364.77
15:15:38|26365.72
15:15:39|26366.58
15:15:40|26371.48
15:15:41|26375.89
15:15:42|26373.37
15:15:43|26373.01
15:15:44|26372.25
15:15:45|26376.7
15:15:46|26377.18
15:15:47|26372.85
15:15:48|26367.67
15:15:49|26367.26
15:15:50|26365.35
15:15:51|26362.74
15:15:52|26360.65
15:15:53|26360.8
15:15:54|26371.15
15:15:56|26377.29
15:15:57|26380.38
15:15:58|26377.
15:15:59|26373.21
15:16:00|26373.24
15:16:01|26373.14
15:16:02|26378.61
15:16:04|26377.66
15:16:04|26386.87
15:16:05|26391.86
15:16:06|26394.02
15:16:07|26395.94
15:16:08|26400.15
15:16:10|26396.07
15:16:10|26400.77
15:16:11|26398.04
15:16:12|26397.82
15:16:14|26403.71
15:16:14|26401.81
15:16:16|26400.
15:16:17|26396.99
15:16:17|26401.96
15:16:19|26400.89
15:16:19|26399.15
15:16:21|26401.29
15:16:21|26402.92
15:16:23|26407.06
15:16:24|26404.97
15:16:25|26412.5
15:16:26|26416.45
15:16:27|26422.19
15:16:28|26424.18
15:16:29|26420.78
15:16:30|26424.75
15:16:31|26421.74
15:16:32|26417.91
15:16:33|26423.24
15:16:34|26422.18
15:16:35|26425.9
15:16:36|26422.73
15:16:37|26427.37
15:16:38|26432.53
15:16:39|26438.19
15:16:40|26438.1
15:16:41|26434.3
15:16:42|26439.52
15:16:43|26436.9
15:16:44|26446.82
15:16:45|26448.22
15:16:46|26448.61
15:16:47|26452.09
15:16:48|26447.08
15:16:49|26445.
15:16:50|26440.68
15:16:51|26437.38
15:16:52|26435.95
15:16:53|26443.87
15:16:54|26446.46
15:16:55|26441.13
15:16:56|26444.57
15:16:57|26443.4
15:16:58|26447.31
15:17:00|26443.32
15:17:01|26441.48
15:17:02|26456.29
15:17:03|26451.27
15:17:04|26461.87
15:17:05|26467.44
15:17:06|26484.45
15:17:07|26479.41
15:17:08|26478.
15:17:09|26475.03
15:17:10|26480.91
15:17:12|26480.41
15:17:13|26482.19
15:17:14|26481.1
15:17:15|26479.94
15:17:16|26465.59
15:17:16|26472.38
15:17:18|26460.57
15:17:19|26464.72
15:17:20|26469.35
15:17:20|26466.76
15:17:22|26474.98
15:17:23|26474.94
15:17:24|26482.72
15:17:25|26481.38
15:17:26|26485.31
15:17:27|26487.86
15:17:28|26492.78
15:17:28|26500.
15:17:30|26508.06
15:17:30|26510.59
15:17:32|26504.61
15:17:33|26500.99
15:17:34|26493.41
15:17:35|26493.58
15:17:36|26499.72
15:17:37|26491.83
15:17:38|26488.99
15:17:39|26492.04
15:17:40|26498.18
15:17:41|26491.82
15:17:42|26489.77
15:17:43|26486.74
15:17:44|26480.
15:17:45|26483.38
15:17:46|26484.26
15:17:47|26487.78
15:17:48|26489.85
15:17:49|26481.25
15:17:50|26493.26
15:17:51|26492.55
15:17:52|26498.66
15:17:53|26500.85
15:17:54|26500.16
15:17:55|26506.57
15:17:56|26497.28
15:17:57|26494.92
15:17:58|26493.49
15:17:59|26493.99
15:18:01|26490.83
15:18:02|26493.59
15:18:03|26499.03
15:18:04|26512.63
15:18:05|26506.49
15:18:06|26511.63
15:18:07|26507.5
15:18:08|26501.05
15:18:10|26502.91
15:18:10|26502.81
15:18:11|26499.69
15:18:12|26490.
15:18:13|26492.85
15:18:14|26494.79
15:18:15|26492.64
15:18:16|26488.39
15:18:17|26483.33
15:18:18|26477.79
15:18:19|26481.63
15:18:20|26481.64
15:18:21|26478.88
15:18:22|26493.13
15:18:23|26498.33
15:18:24|26497.47
15:18:25|26496.31
15:18:26|26493.53
15:18:27|26493.58
15:18:28|26494.97
15:18:29|26487.22
15:18:30|26479.64
15:18:31|26479.41
15:18:32|26484.61
15:18:33|26485.78
15:18:34|26483.
15:18:35|26488.84
15:18:36|26490.42
15:18:37|26485.1
15:18:38|26489.04
15:18:39|26483.62
15:18:40|26493.53
15:18:41|26489.51
15:18:42|26485.81
15:18:43|26478.88
15:18:44|26481.15
15:18:45|26484.39
15:18:46|26485.27
15:18:47|26488.44
15:18:48|26488.21
15:18:49|26487.45
15:18:50|26491.12
15:18:52|26490.99
15:18:53|26494.25
15:18:53|26500.44
15:18:54|26500.83
15:18:55|26500.63
15:18:56|26496.25
15:18:57|26495.64
15:18:59|26498.44
15:19:00|26496.05
15:19:01|26492.5
15:19:02|26485.87
15:19:03|26486.51
15:19:04|26482.27
15:19:05|26480.89
15:19:06|26477.14
15:19:07|26473.87
15:19:08|26470.16
15:19:09|26472.61
15:19:10|26473.78
15:19:11|26472.45
15:19:13|26471.07
15:19:13|26471.09
15:19:15|26471.54
15:19:16|26477.36
15:19:17|26477.42
15:19:17|26473.82
15:19:18|26474.34
15:19:20|26472.5
15:19:20|26474.67
15:19:21|26473.52
15:19:23|26468.74
15:19:24|26468.48
15:19:24|26467.83
15:19:26|26473.4
15:19:27|26471.21
15:19:27|26468.38
15:19:28|26475.47
15:19:29|26474.5
15:19:30|26477.67
15:19:32|26481.23
15:19:32|26481.83
15:19:33|26479.01
15:19:34|26485.76
15:19:36|26481.4
15:19:36|26480.68
15:19:37|26477.04
15:19:38|26477.61
15:19:39|26476.1
15:19:41|26471.49
15:19:41|26471.74
15:19:42|26472.9
15:19:43|26472.94
15:19:44|26468.37
15:19:45|26468.75
15:19:47|26472.96
15:19:47|26472.72
15:19:48|26471.6
15:19:49|26473.95
15:19:50|26471.73
15:19:51|26471.58
15:19:53|26473.74
15:19:53|26475.45
15:19:55|26477.11
15:19:55|26482.15
15:19:57|26484.91
15:19:57|26487.5
15:19:59|26486.59
15:19:59|26487.86
15:20:01|26492.08
15:20:02|26499.99
15:20:03|26497.13
15:20:04|26485.91
15:20:05|26487.48
15:20:06|26484.92
15:20:07|26479.
15:20:08|26479.99
15:20:09|26486.
15:20:10|26485.24
15:20:11|26487.73
15:20:13|26485.56
15:20:13|26486.44
15:20:14|26484.44
15:20:15|26483.05
15:20:16|26478.11
15:20:17|26474.12
15:20:18|26475.51
15:20:19|26471.82
15:20:20|26469.06
15:20:21|26468.09
15:20:22|26468.75
15:20:23|26470.
15:20:24|26467.91
15:20:25|26466.91
15:20:26|26459.99
15:20:27|26459.63
15:20:28|26455.39
15:20:29|26457.77
15:20:30|26463.48
15:20:31|26463.04
15:20:32|26462.04
15:20:33|26464.59
15:20:34|26464.01
15:20:35|26469.11
15:20:36|26460.54
15:20:37|26458.94
15:20:38|26458.69
15:20:39|26459.85
15:20:40|26460.47
15:20:41|26462.13
15:20:42|26460.01
15:20:43|26458.63
15:20:44|26464.76
15:20:45|26461.08
15:20:46|26456.43
15:20:47|26457.21
15:20:48|26458.99
15:20:49|26456.62
15:20:50|26456.79
15:20:51|26451.76
15:20:52|26451.
15:20:54|26440.5
15:20:54|26442.12
15:20:55|26444.78
15:20:56|26445.77
15:20:57|26444.41
15:20:58|26436.49
15:20:59|26434.77
15:21:01|26435.88
15:21:02|26431.08
15:21:03|26439.87
15:21:05|26449.21
15:21:05|26456.99
15:21:06|26454.43
15:21:07|26456.1
15:21:08|26466.
15:21:09|26464.98
15:21:10|26457.89
15:21:11|26460.79
15:21:12|26456.18
15:21:13|26456.64
15:21:14|26455.87
15:21:15|26458.28
15:21:16|26461.65
15:21:17|26458.68
15:21:18|26461.83
15:21:19|26461.57
15:21:20|26466.04
15:21:21|26466.03
15:21:22|26466.16
15:21:23|26473.29
15:21:24|26475.23
15:21:25|26465.58
15:21:26|26465.13
15:21:27|26462.62
15:21:28|26461.99
15:21:29|26461.79
15:21:30|26462.79
15:21:31|26456.52
15:21:32|26449.8
15:21:34|26454.
15:21:35|26444.78
15:21:35|26446.03
15:21:36|26445.73
15:21:37|26442.99
15:21:39|26448.27
15:21:39|26446.59
15:21:40|26453.56
15:21:42|26449.14
15:21:43|26451.46
15:21:44|26455.38
15:21:45|26456.85
15:21:46|26454.71
15:21:46|26456.45
15:21:48|26452.71
15:21:48|26450.17
15:21:50|26450.9
15:21:51|26456.73
15:21:52|26460.45
15:21:53|26464.09
15:21:54|26457.14
15:21:55|26457.46
15:21:56|26457.99
15:21:57|26454.
15:21:58|26448.39
15:22:00|26444.52
15:22:00|26446.64
15:22:02|26446.22
15:22:03|26443.04
15:22:04|26436.96
15:22:05|26437.18
15:22:06|26423.67
15:22:07|26428.
15:22:08|26427.8
15:22:10|26425.06
15:22:11|26428.5
15:22:12|26438.62
15:22:12|26435.97
15:22:14|26431.63
15:22:15|26429.13
15:22:16|26428.89
15:22:17|26432.47
15:22:18|26426.53
15:22:19|26421.11
15:22:20|26424.15
15:22:21|26425.01
15:22:22|26416.31
15:22:23|26415.37
15:22:24|26414.15
15:22:25|26416.54
15:22:26|26420.
15:22:27|26422.79
15:22:28|26420.05
15:22:29|26422.
15:22:30|26419.89
15:22:31|26419.69
15:22:32|26424.95
15:22:33|26423.9
15:22:34|26422.09
15:22:35|26420.99
15:22:36|26418.67
15:22:37|26419.38
15:22:38|26418.78
15:22:39|26412.64
15:22:40|26419.1
15:22:41|26412.58
15:22:42|26412.63
15:22:43|26411.96
15:22:45|26410.3
15:22:45|26416.94
15:22:46|26419.74
15:22:47|26414.48
15:22:48|26411.79
15:22:49|26414.
15:22:50|26410.
15:22:51|26410.83
15:22:52|26406.67
15:22:53|26402.27
15:22:54|26406.55
15:22:55|26406.64
15:22:56|26402.94
15:22:57|26403.05
15:22:58|26400.95
15:22:59|26400.46
15:23:00|26407.72
15:23:01|26402.51
15:23:02|26405.19
15:23:03|26406.61
15:23:04|26408.05
15:23:06|26416.4
15:23:07|26422.05
15:23:08|26419.78
15:23:10|26416.57
15:23:10|26421.34
15:23:11|26417.68
15:23:12|26404.37
15:23:13|26402.31
15:23:14|26403.
15:23:15|26394.69
15:23:16|26398.13
15:23:17|26395.53
15:23:18|26401.67
15:23:19|26400.47
15:23:20|26400.
15:23:21|26405.27
15:23:22|26401.61
15:23:23|26397.88
15:23:24|26394.28
15:23:25|26394.21
15:23:26|26392.27
15:23:27|26396.85
15:23:28|26391.77
15:23:29|26379.99
15:23:30|26379.59
15:23:31|26381.73
15:23:32|26381.48
15:23:33|26374.58
15:23:34|26368.37
15:23:35|26359.73
15:23:36|26363.75
15:23:37|26362.2
15:23:38|26362.75
15:23:39|26366.76
15:23:40|26363.32
15:23:41|26363.81
15:23:42|26366.05
15:23:43|26362.73
15:23:44|26365.32
15:23:45|26371.76
15:23:46|26371.4
15:23:47|26369.23
15:23:48|26361.66
15:23:49|26361.02
15:23:50|26361.
15:23:51|26360.71
15:23:52|26361.58
15:23:53|26358.96
15:23:54|26359.01
15:23:55|26357.29
15:23:56|26354.28
15:23:57|26350.47
15:23:58|26350.81
15:23:59|26341.87
15:24:00|26345.46
15:24:01|26349.88
15:24:02|26350.34
15:24:04|26355.63
15:24:05|26361.7
15:24:06|26362.23
15:24:07|26362.91
15:24:08|26359.39
15:24:10|26359.63
15:24:10|26358.82
15:24:12|26357.03
15:24:13|26359.58
15:24:13|26366.79
15:24:15|26359.56
15:24:16|26371.7
15:24:17|26370.56
15:24:18|26370.14
15:24:19|26367.56
15:24:20|26363.52
15:24:21|26359.71
15:24:22|26359.62
15:24:23|26361.24
15:24:24|26360.67
15:24:26|26365.56
15:24:26|26366.63
15:24:27|26365.6
15:24:28|26361.84
15:24:29|26360.43
15:24:30|26363.99
15:24:31|26365.1
15:24:32|26369.58
15:24:33|26371.45
15:24:34|26369.22
15:24:35|26367.06
15:24:36|26366.63
15:24:37|26368.89
15:24:38|26364.73
15:24:39|26364.93
15:24:40|26369.01
15:24:41|26364.79
15:24:42|26363.52
15:24:43|26362.03
15:24:44|26358.95
15:24:45|26365.36
15:24:46|26352.93
15:24:47|26354.42
15:24:48|26351.91
15:24:49|26352.67
15:24:50|26358.62
15:24:51|26360.16
15:24:52|26363.77
15:24:53|26362.15
15:24:54|26357.78
15:24:55|26357.98
15:24:56|26357.49
15:24:57|26359.64
15:24:58|26357.35
15:24:59|26357.36
15:25:00|26353.37
15:25:01|26357.82
15:25:02|26360.68
15:25:03|26358.99
15:25:04|26355.43
15:25:06|26359.11
15:25:06|26359.1
15:25:08|26366.04
15:25:09|26365.59
15:25:10|26368.31
15:25:11|26372.59
15:25:12|26366.82
15:25:13|26374.28
15:25:14|26372.05
15:25:15|26370.67
15:25:16|26368.17
15:25:16|26366.75
15:25:18|26368.08
15:25:19|26361.65
15:25:20|26359.35
15:25:21|26361.88
15:25:22|26362.5
15:25:23|26360.29
15:25:24|26363.57
15:25:25|26365.77
15:25:26|26362.93
15:25:27|26362.98
15:25:28|26363.54
15:25:29|26356.37
15:25:30|26358.8
15:25:31|26357.04
15:25:32|26350.01
15:25:33|26343.68
15:25:34|26337.89
15:25:35|26331.99
15:25:36|26333.11
15:25:37|26325.56
15:25:38|26323.36
15:25:39|26322.14
15:25:40|26326.49
15:25:41|26320.
15:25:42|26324.31
15:25:43|26325.23
15:25:44|26320.
15:25:45|26316.59
15:25:47|26322.71
15:25:47|26319.64
15:25:48|26319.33
15:25:50|26316.03
15:25:50|26322.37
15:25:52|26316.97
15:25:52|26319.31
15:25:54|26316.
15:25:54|26314.96
15:25:55|26320.86
15:25:57|26315.77
15:25:58|26317.07
15:25:59|26318.6
15:26:00|26315.74
15:26:01|26314.14
15:26:02|26313.84
15:26:02|26312.4
15:26:03|26317.14
15:26:04|26318.01
15:26:06|26320.7
15:26:07|26320.17
15:26:08|26323.
15:26:09|26318.49
15:26:10|26306.96
15:26:11|26318.11
15:26:12|26314.38
15:26:14|26312.79
15:26:14|26309.33
15:26:16|26305.25
15:26:16|26304.36
15:26:17|26300.42
15:26:18|26306.03
15:26:19|26308.99
15:26:20|26309.25
15:26:21|26301.95
15:26:23|26304.1
15:26:24|26299.78
15:26:25|26293.99
15:26:25|26286.86
15:26:26|26286.92
15:26:28|26293.07
15:26:29|26295.62
15:26:30|26306.72
15:26:30|26316.22
15:26:31|26310.07
15:26:33|26312.08
15:26:34|26306.11
15:26:35|26306.83
15:26:36|26306.66
15:26:36|26308.89
15:26:38|26310.
15:26:39|26310.
15:26:40|26309.47
15:26:40|26311.49
15:26:42|26317.25
15:26:43|26316.12
15:26:44|26322.88
15:26:45|26324.
15:26:46|26319.99
15:26:46|26325.1
15:26:48|26320.93
15:26:49|26319.83
15:26:50|26321.92
15:26:51|26327.61
15:26:52|26329.91
15:26:53|26330.46
15:26:54|26330.47
15:26:55|26325.32
15:26:56|26327.81
15:26:57|26329.91
15:26:59|26333.65
15:26:59|26329.22
15:27:00|26322.36
15:27:01|26329.37
15:27:02|26327.83
15:27:03|26331.95
15:27:04|26332.95
15:27:05|26337.3
15:27:07|26332.48
15:27:08|26338.41
15:27:09|26328.8
15:27:09|26325.33
15:27:11|26326.85
15:27:12|26322.89
15:27:13|26316.73
15:27:14|26318.49
15:27:15|26321.32
15:27:16|26321.95
15:27:17|26326.67
15:27:18|26321.1
15:27:19|26326.62
15:27:20|26326.85
15:27:21|26327.19
15:27:22|26324.41
15:27:23|26326.87
15:27:24|26326.01
15:27:25|26331.41
15:27:26|26330.39
15:27:27|26321.34
15:27:28|26321.58
15:27:29|26315.47
15:27:30|26317.23
15:27:31|26316.42
15:27:32|26312.69
15:27:33|26312.73
15:27:34|26316.38
15:27:35|26322.47
15:27:36|26321.19
15:27:37|26325.11
15:27:38|26327.98
15:27:39|26327.01
15:27:40|26323.85
15:27:41|26327.5
15:27:42|26326.61
15:27:43|26325.24
15:27:44|26333.41
15:27:45|26336.61
15:27:46|26337.76
15:27:47|26338.42
15:27:48|26336.36
15:27:49|26333.66
15:27:50|26337.57
15:27:51|26337.29
15:27:52|26347.4
15:27:53|26348.87
15:27:54|26349.22
15:27:55|26351.56
15:27:56|26352.14
15:27:57|26350.82
15:27:58|26352.01
15:27:59|26351.39
15:28:00|26351.94
15:28:01|26352.45
15:28:02|26348.89
15:28:03|26346.06
15:28:04|26356.22
15:28:05|26358.34
15:28:06|26359.12
15:28:08|26364.12
15:28:09|26380.58
15:28:10|26373.05
15:28:10|26368.5
15:28:12|26368.65
15:28:13|26365.95
15:28:14|26362.18
15:28:15|26366.08
15:28:16|26365.39
15:28:17|26362.95
15:28:18|26363.57
15:28:20|26366.7
15:28:20|26361.7
15:28:21|26361.14
15:28:22|26358.96
15:28:23|26352.77
15:28:24|26342.42
15:28:25|26350.78
15:28:26|26349.47
15:28:27|26348.18
15:28:29|26351.91
15:28:29|26355.11
15:28:31|26353.34
15:28:31|26353.77
15:28:33|26351.36
15:28:33|26353.1
15:28:35|26351.36
15:28:36|26342.28
15:28:37|26341.91
15:28:38|26341.85
15:28:38|26338.99
15:28:40|26340.7
15:28:40|26339.38
15:28:41|26346.9
15:28:43|26347.58
15:28:44|26348.54
15:28:44|26349.22
15:28:46|26348.7
15:28:46|26351.81
15:28:48|26348.17
15:28:48|26347.65
15:28:49|26347.29
15:28:50|26349.27
15:28:52|26344.24
15:28:52|26340.85
15:28:53|26341.3
15:28:55|26341.74
15:28:56|26344.14
15:28:57|26346.93
15:28:58|26344.
15:28:59|26342.75
15:29:00|26347.7
15:29:01|26352.1
15:29:02|26348.23
15:29:03|26343.01
15:29:04|26342.91
15:29:05|26342.37
15:29:06|26342.25
15:29:07|26329.42
15:29:08|26332.01
15:29:09|26330.58
15:29:10|26332.01
15:29:11|26332.02
15:29:12|26324.72
15:29:14|26322.68
15:29:15|26318.94
15:29:16|26318.93
15:29:16|26316.82
15:29:17|26316.46
15:29:19|26316.63
15:29:20|26310.74
15:29:20|26312.16
15:29:22|26312.35
15:29:23|26311.71
15:29:24|26314.98
15:29:25|26316.16
15:29:26|26316.94
15:29:27|26322.46
15:29:28|26322.12
15:29:29|26320.1
15:29:30|26316.43
15:29:31|26320.49
15:29:32|26313.46
15:29:33|26315.07
15:29:34|26313.56
15:29:35|26311.
15:29:36|26310.74
15:29:37|26307.16
15:29:38|26309.9
15:29:39|26309.01
15:29:40|26306.81
15:29:41|26304.99
15:29:42|26311.02
15:29:43|26310.24
15:29:44|26309.43
15:29:45|26313.96
15:29:46|26313.82
15:29:47|26313.32
15:29:48|26319.75
15:29:49|26314.05
15:29:50|26319.17
15:29:51|26320.85
15:29:52|26319.84
15:29:53|26322.01
15:29:54|26329.33
15:29:55|26333.9
15:29:56|26326.26
15:29:57|26325.89
15:29:58|26322.81
15:29:59|26319.37
15:30:00|26324.39
15:30:01|26322.98
15:30:02|26321.84
15:30:03|26325.72
15:30:04|26323.61
15:30:05|26324.15
15:30:06|26326.84
15:30:07|26326.26
15:30:08|26331.05
15:30:09|26337.5
15:30:10|26336.37
15:30:12|26331.08
15:30:13|26333.78
15:30:14|26335.45
15:30:15|26341.08
15:30:16|26350.02
15:30:17|26354.97
15:30:18|26356.37
15:30:19|26352.09
15:30:20|26353.71
15:30:21|26352.9
15:30:22|26348.23
15:30:23|26348.51
15:30:24|26346.07
15:30:25|26351.95
15:30:26|26351.47
15:30:27|26344.72
15:30:28|26344.48
15:30:29|26345.79
15:30:30|26346.06
15:30:31|26343.75
15:30:32|26347.5
15:30:33|26347.54
15:30:34|26347.44
15:30:35|26349.08
15:30:36|26349.26
15:30:37|26350.07
15:30:38|26350.98
15:30:39|26352.94
15:30:40|26351.06
15:30:41|26350.44
15:30:43|26351.55
15:30:43|26354.13
15:30:44|26352.69
15:30:45|26355.37
15:30:46|26352.59
15:30:47|26349.83
15:30:48|26351.86
15:30:49|26351.82
15:30:50|26349.51
15:30:51|26354.86
15:30:52|26353.75
15:30:53|26349.72
15:30:54|26346.22
15:30:55|26347.8
15:30:56|26350.74
15:30:57|26351.67
15:30:58|26349.77
15:30:59|26349.95
15:31:00|26354.35
15:31:01|26354.24
15:31:02|26342.41
15:31:03|26339.8
15:31:04|26340.57
15:31:05|26337.29
15:31:06|26344.72
15:31:07|26339.04
15:31:08|26341.67
15:31:09|26344.16
15:31:11|26342.81
15:31:12|26340.45
15:31:13|26338.98
15:31:15|26338.11
15:31:15|26342.35
15:31:16|26340.15
15:31:18|26336.51
15:31:19|26337.33
15:31:20|26339.71
15:31:20|26343.71
15:31:22|26343.64
15:31:23|26342.47
15:31:24|26343.02
15:31:25|26342.22
15:31:26|26343.94
15:31:27|26344.02
15:31:28|26347.72
15:31:29|26348.73
15:31:30|26351.99
15:31:31|26348.71
15:31:32|26348.79
15:31:33|26360.59
15:31:34|26360.34
15:31:35|26359.9
15:31:36|26363.27
15:31:37|26359.75
15:31:38|26362.31
15:31:39|26357.33
15:31:41|26356.64
15:31:41|26355.3
15:31:42|26358.46
15:31:43|26359.27
15:31:44|26365.91
15:31:45|26366.43
15:31:46|26367.88
15:31:47|26368.02
15:31:48|26368.52
15:31:49|26375.59
15:31:50|26376.43
15:31:51|26374.15
15:31:52|26369.71
15:31:53|26373.53
15:31:54|26374.21
15:31:55|26377.47
15:31:56|26382.77
15:31:57|26386.11
15:31:58|26386.41
15:31:59|26384.75
15:32:00|26380.21
15:32:01|26376.78
15:32:02|26374.92
15:32:03|26374.98
15:32:04|26377.2
15:32:05|26380.22
15:32:06|26383.79
15:32:07|26392.03
15:32:08|26390.19
15:32:09|26396.16
15:32:10|26392.9
15:32:11|26400.48
15:32:13|26402.67
15:32:14|26411.75
15:32:15|26419.1
15:32:16|26419.01
15:32:17|26420.29
15:32:18|26422.63
15:32:19|26421.1
15:32:20|26416.86
15:32:21|26412.77
15:32:22|26409.7
15:32:22|26413.11
15:32:24|26409.11
15:32:25|26400.82
15:32:26|26389.51
15:32:27|26390.62
15:32:28|26395.92
15:32:29|26390.21
15:32:30|26393.53
15:32:31|26398.31
15:32:32|26399.18
15:32:33|26396.9
15:32:34|26396.77
15:32:35|26399.2
15:32:35|26399.56
15:32:36|26398.5
15:32:38|26402.43
15:32:39|26399.98
15:32:40|26402.21
15:32:41|26403.2
15:32:42|26401.04
15:32:43|26399.56
15:32:44|26400.12
15:32:45|26399.02
15:32:45|26402.93
15:32:47|26401.35
15:32:48|26400.12
15:32:49|26403.48
15:32:50|26398.4
15:32:51|26399.
15:32:52|26391.67
15:32:53|26390.62
15:32:54|26392.48
15:32:55|26389.79
15:32:56|26395.46
15:32:57|26391.64
15:32:59|26395.66
15:32:59|26396.78
15:33:00|26398.85
15:33:01|26400.62
15:33:02|26408.56
15:33:03|26411.16
15:33:04|26406.27
15:33:05|26399.02
15:33:06|26394.9
15:33:07|26401.11
15:33:08|26395.47
15:33:09|26400.32
15:33:10|26389.89
15:33:11|26394.19
15:33:13|26395.64
15:33:14|26395.23
15:33:15|26392.23
15:33:16|26397.24
15:33:17|26399.43
15:33:18|26399.04
15:33:19|26405.34
15:33:20|26405.82
15:33:21|26405.78
15:33:22|26410.26
15:33:24|26410.32
15:33:24|26418.96
15:33:25|26421.27
15:33:26|26422.33
15:33:27|26424.98
15:33:28|26431.45
15:33:29|26428.27
15:33:30|26425.78
15:33:31|26417.11
15:33:32|26423.49
15:33:33|26421.
15:33:34|26418.74
15:33:36|26424.3
15:33:37|26425.01
15:33:37|26425.66
15:33:38|26434.14
15:33:40|26431.91
15:33:41|26432.22
15:33:41|26440.
15:33:42|26449.33
15:33:44|26450.25
15:33:44|26449.21
15:33:45|26448.52
15:33:46|26442.41
15:33:48|26445.97
15:33:49|26446.01
15:33:50|26443.
15:33:51|26445.92
15:33:52|26448.41
15:33:53|26446.67
15:33:54|26444.59
15:33:55|26440.45
15:33:56|26444.41
15:33:57|26438.43
15:33:58|26442.48
15:33:59|26434.7
15:34:00|26436.06
15:34:01|26431.14
15:34:02|26430.65
15:34:03|26433.04
15:34:04|26439.67
15:34:05|26438.96
15:34:06|26437.76
15:34:07|26428.1
15:34:08|26427.67
15:34:09|26425.75
15:34:10|26421.83
15:34:11|26421.82
15:34:12|26424.65
15:34:13|26430.95
15:34:14|26432.91
15:34:16|26424.59
15:34:16|26425.44
15:34:17|26422.53
15:34:19|26423.75
15:34:20|26421.52
15:34:21|26418.24
15:34:22|26418.07
15:34:23|26426.
15:34:24|26422.36
15:34:25|26422.61
15:34:26|26429.73
15:34:27|26426.62
15:34:28|26424.22
15:34:29|26421.72
15:34:30|26422.29
15:34:31|26417.66
15:34:32|26418.75
15:34:33|26424.3
15:34:34|26426.78
15:34:35|26425.6
15:34:36|26427.01
15:34:37|26422.75
15:34:38|26421.3
15:34:39|26418.72
15:34:41|26416.52
15:34:41|26416.59
15:34:42|26416.97
15:34:43|26417.11
15:34:44|26421.93
15:34:45|26423.5
15:34:47|26422.73
15:34:47|26417.31
15:34:48|26416.24
15:34:49|26417.01
15:34:50|26414.58
15:34:51|26417.64
15:34:52|26416.86
15:34:53|26416.88
15:34:54|26415.64
15:34:55|26409.98
15:34:56|26408.94
15:34:57|26410.79
15:34:58|26411.4
15:34:59|26409.42
15:35:00|26409.95
15:35:01|26400.
15:35:02|26403.71
15:35:03|26405.94
15:35:04|26404.99
15:35:05|26406.26
15:35:06|26418.15
15:35:07|26417.4
15:35:08|26420.75
15:35:09|26414.19
15:35:10|26418.14
15:35:11|26422.31
15:35:12|26426.21
15:35:13|26417.11
15:35:14|26415.3
15:35:16|26416.78
15:35:17|26418.91
15:35:18|26419.14
15:35:19|26422.68
15:35:20|26433.71
15:35:21|26431.19
15:35:22|26425.56
15:35:24|26425.26
15:35:25|26429.
15:35:26|26425.94
15:35:27|26425.92
15:35:28|26422.59
15:35:29|26420.1
15:35:29|26422.44
15:35:31|26423.42
15:35:32|26421.21
15:35:33|26415.32
15:35:34|26421.81
15:35:35|26420.32
15:35:36|26419.54
15:35:37|26420.49
15:35:38|26411.33
15:35:39|26416.09
15:35:40|26416.
15:35:41|26418.03
15:35:42|26416.3
15:35:43|26416.34
15:35:44|26415.54
15:35:45|26414.16
15:35:46|26416.1
15:35:47|26414.22
15:35:48|26415.96
15:35:49|26413.41
15:35:50|26413.83
15:35:51|26415.22
15:35:52|26402.89
15:35:53|26402.54
15:35:54|26400.27
15:35:55|26401.92
15:35:56|26402.8
15:35:57|26402.11
15:35:58|26400.47
15:35:59|26403.29
15:36:00|26397.7
15:36:01|26398.
15:36:02|26397.72
15:36:03|26394.99
15:36:04|26395.62
15:36:05|26395.97
15:36:06|26398.
15:36:07|26398.47
15:36:08|26399.98
15:36:09|26402.95
15:36:10|26402.29
15:36:11|26404.39
15:36:12|26407.02
15:36:13|26402.82
15:36:14|26400.6
15:36:16|26393.9
15:36:17|26391.27
15:36:18|26387.49
15:36:19|26386.98
15:36:20|26388.12
15:36:21|26389.74
15:36:22|26393.54
15:36:24|26395.79
15:36:25|26398.42
15:36:25|26397.91
15:36:26|26401.46
15:36:28|26404.25
15:36:29|26402.36
15:36:29|26403.95
15:36:31|26404.01
15:36:32|26398.66
15:36:33|26400.09
15:36:33|26399.99
15:36:34|26401.99
15:36:36|26396.93
15:36:36|26393.06
15:36:38|26396.15
15:36:38|26393.61
15:36:40|26387.24
15:36:41|26382.88
15:36:42|26386.88
15:36:43|26387.08
15:36:44|26388.21
15:36:45|26382.13
15:36:46|26377.2
15:36:47|26373.99
15:36:48|26373.
15:36:49|26369.79
15:36:50|26372.51
15:36:51|26370.95
15:36:52|26375.25
15:36:53|26375.72
15:36:54|26377.58
15:36:55|26376.66
15:36:56|26377.49
15:36:56|26379.56
15:36:58|26378.31
15:36:59|26377.83
15:37:00|26376.06
15:37:01|26371.48
15:37:02|26367.39
15:37:03|26365.36
15:37:04|26360.64
15:37:05|26359.
15:37:06|26356.99
15:37:07|26356.69
15:37:08|26347.11
15:37:09|26341.51
15:37:10|26347.12
15:37:11|26348.84
15:37:12|26350.46
15:37:13|26346.25
15:37:14|26348.39
15:37:15|26348.24
15:37:16|26352.85
15:37:17|26341.51
15:37:18|26346.16
15:37:20|26348.76
15:37:20|26345.79
15:37:21|26346.09
15:37:22|26345.85
15:37:24|26345.33
15:37:25|26344.55
15:37:25|26345.85
15:37:27|26344.71
15:37:28|26349.06
15:37:29|26343.86
15:37:30|26345.13
15:37:31|26346.05
15:37:32|26346.85
15:37:33|26350.2
15:37:34|26352.33
15:37:35|26359.49
15:37:36|26360.17
15:37:36|26363.17
15:37:38|26362.02
15:37:39|26367.38
15:37:40|26367.9
15:37:41|26364.38
15:37:42|26366.19
15:37:42|26371.96
15:37:44|26371.86
15:37:45|26371.51
15:37:46|26373.23
15:37:46|26372.07
15:37:47|26367.45
15:37:49|26370.82
15:37:50|26372.18
15:37:51|26369.72
15:37:51|26366.63
15:37:53|26366.41
15:37:54|26366.66
15:37:54|26363.84
15:37:56|26365.63
15:37:57|26365.44
15:37:58|26362.46
15:37:58|26359.06
15:38:00|26359.26
15:38:01|26355.2
15:38:02|26355.54
15:38:02|26356.74
15:38:03|26354.65
15:38:05|26353.41
15:38:05|26354.22
15:38:07|26352.5
15:38:08|26348.7
15:38:08|26351.25
15:38:10|26355.11
15:38:11|26359.
15:38:12|26361.68
15:38:12|26359.37
15:38:13|26362.75
15:38:15|26365.77
15:38:16|26365.25
15:38:16|26371.39
15:38:18|26367.04
15:38:19|26368.39
15:38:20|26366.46
15:38:22|26365.39
15:38:22|26361.53
15:38:23|26362.46
15:38:25|26363.
15:38:26|26363.01
15:38:27|26362.99
15:38:28|26363.92
15:38:29|26365.33
15:38:30|26365.78
15:38:31|26368.49
15:38:32|26366.82
15:38:33|26366.03
15:38:34|26365.72
15:38:35|26368.08
15:38:36|26366.36
15:38:37|26367.
15:38:38|26366.69
15:38:39|26363.83
15:38:40|26365.6
15:38:41|26366.63
15:38:42|26367.51
15:38:43|26367.21
15:38:44|26365.17
15:38:45|26365.27
15:38:46|26373.03
15:38:47|26370.94
15:38:48|26374.39
15:38:49|26375.49
15:38:50|26374.75
15:38:51|26370.57
15:38:52|26373.82
15:38:53|26371.9
15:38:54|26374.69
15:38:55|26375.11
15:38:56|26372.89
15:38:57|26377.18
15:38:58|26378.53
15:38:59|26377.06
15:39:00|26378.18
15:39:01|26377.16
15:39:02|26376.07
15:39:03|26375.49
15:39:04|26373.07
15:39:05|26373.13
15:39:06|26373.19
15:39:07|26373.1
15:39:08|26370.1
15:39:09|26364.6
15:39:10|26359.79
15:39:11|26362.23
15:39:12|26361.05
15:39:13|26362.95
15:39:14|26362.31
15:39:16|26363.56
15:39:16|26368.
15:39:17|26369.29
15:39:19|26372.06
15:39:20|26373.24
15:39:21|26371.7
15:39:23|26372.19
15:39:23|26373.76
15:39:25|26364.65
15:39:26|26367.44
15:39:27|26367.28
15:39:28|26366.03
15:39:29|26364.6
15:39:30|26361.42
15:39:31|26362.66
15:39:32|26365.87
15:39:33|26359.45
15:39:34|26360.29
15:39:35|26357.43
15:39:36|26359.88
15:39:37|26358.11
15:39:38|26359.7
15:39:39|26367.01
15:39:40|26367.81
15:39:41|26366.93
15:39:41|26365.84
15:39:43|26368.08
15:39:43|26363.04
15:39:45|26361.67
15:39:45|26361.25
15:39:47|26357.82
15:39:47|26357.55
15:39:49|26349.98
15:39:49|26346.94
15:39:51|26348.82
15:39:52|26352.73
15:39:52|26352.73
15:39:54|26358.19
15:39:55|26355.01
15:39:56|26356.2
15:39:56|26357.16
15:39:58|26357.42
15:39:59|26355.11
15:40:00|26355.87
15:40:01|26356.75
15:40:02|26359.08
15:40:03|26356.94
15:40:04|26358.85
15:40:05|26356.73
15:40:06|26351.89
15:40:06|26352.37
15:40:08|26352.73
15:40:09|26350.61
15:40:10|26356.96
15:40:10|26357.43
15:40:12|26357.03
15:40:13|26363.47
15:40:13|26363.09
15:40:15|26361.35
15:40:16|26360.51
15:40:17|26355.11
15:40:18|26352.25
15:40:19|26341.49
15:40:21|26346.8
15:40:22|26346.75
15:40:23|26344.56
15:40:24|26349.99
15:40:25|26353.76
15:40:27|26360.74
15:40:27|26360.93
15:40:28|26361.03
15:40:29|26365.93
15:40:31|26367.54
15:40:32|26373.55
15:40:33|26372.9
15:40:34|26376.37
15:40:35|26374.21
15:40:36|26374.76
15:40:37|26377.59
15:40:38|26380.97
15:40:39|26376.
15:40:40|26376.57
15:40:41|26379.51
15:40:42|26374.91
15:40:43|26374.92
15:40:44|26376.02
15:40:45|26385.55
15:40:46|26382.52
15:40:47|26380.68
15:40:48|26375.6
15:40:49|26380.7
15:40:50|26377.51
15:40:51|26379.94
15:40:52|26380.61
15:40:53|26380.
15:40:54|26385.68
15:40:55|26384.61
15:40:56|26383.37
15:40:57|26385.4
15:40:58|26389.22
15:40:59|26388.85
15:41:00|26393.25
15:41:01|26390.3
15:41:02|26392.65
15:41:03|26395.44
15:41:04|26394.22
15:41:05|26394.91
15:41:06|26404.04
15:41:07|26403.66
15:41:08|26401.7
15:41:09|26403.75
15:41:10|26404.56
15:41:11|26404.08
15:41:12|26405.46
15:41:13|26406.61
15:41:14|26413.
15:41:15|26407.73
15:41:16|26405.62
15:41:17|26407.44
15:41:18|26407.73
15:41:19|26406.07
15:41:20|26408.98
15:41:21|26402.56
15:41:23|26401.85
15:41:24|26402.43
15:41:25|26401.8
15:41:26|26397.62
15:41:27|26397.66
15:41:28|26398.83
15:41:29|26399.08
15:41:30|26399.51
15:41:31|26395.81
15:41:32|26393.38
15:41:33|26393.51
15:41:34|26397.91
15:41:35|26397.63
15:41:36|26390.32
15:41:37|26387.61
15:41:38|26384.61
15:41:39|26383.46
15:41:41|26381.68
15:41:42|26380.18
15:41:42|26380.14
15:41:44|26381.36
15:41:45|26376.04
15:41:45|26377.15
15:41:46|26381.02
15:41:48|26380.34
15:41:49|26384.06
15:41:50|26390.11
15:41:50|26388.05
15:41:52|26382.88
15:41:53|26383.62
15:41:54|26386.89
15:41:55|26394.02
15:41:56|26391.53
15:41:57|26390.21
15:41:58|26389.2
15:41:59|26388.56
15:42:00|26387.42
15:42:00|26389.63
15:42:02|26390.
15:42:02|26387.79
15:42:04|26386.86
15:42:05|26385.32
15:42:05|26383.25
15:42:07|26380.38
15:42:07|26382.08
15:42:09|26375.88
15:42:10|26373.
15:42:11|26374.57
15:42:12|26373.41
15:42:13|26374.23
15:42:14|26372.17
15:42:15|26373.
15:42:16|26376.69
15:42:17|26377.73
15:42:18|26383.04
15:42:19|26381.71
15:42:20|26377.48
15:42:21|26375.61
15:42:22|26375.21
15:42:24|26375.2
15:42:25|26373.4
15:42:26|26376.93
15:42:27|26377.19
15:42:28|26377.78
15:42:29|26377.51
15:42:30|26372.01
15:42:31|26369.
15:42:32|26366.89
15:42:33|26367.23
15:42:34|26368.44
15:42:35|26367.83
15:42:36|26368.49
15:42:38|26369.72
15:42:38|26366.11
15:42:39|26359.61
15:42:40|26359.19
15:42:41|26360.19
15:42:42|26361.81
15:42:43|26360.1
15:42:44|26362.04
15:42:45|26363.
15:42:46|26362.3
15:42:47|26362.03
15:42:48|26362.74
15:42:49|26360.26
15:42:51|26362.61
15:42:52|26363.16
15:42:53|26364.3
15:42:54|26363.15
15:42:55|26361.75
15:42:56|26360.1
15:42:57|26358.4
15:42:58|26360.78
15:42:59|26353.98
15:43:00|26353.37
15:43:01|26354.37
15:43:02|26342.1
15:43:02|26342.45
15:43:04|26346.36
15:43:05|26347.93
15:43:06|26348.61
15:43:07|26345.9
15:43:08|26344.38
15:43:08|26344.71
15:43:10|26346.73
15:43:11|26343.48
15:43:12|26343.67
15:43:13|26345.12
15:43:14|26347.27
15:43:15|26344.66
15:43:16|26338.81
15:43:17|26332.36
15:43:18|26327.94
15:43:18|26328.18
15:43:19|26333.15
15:43:21|26333.31
15:43:22|26333.18
15:43:23|26334.44
15:43:25|26332.74
15:43:26|26332.56
15:43:27|26333.01
15:43:28|26322.08
15:43:29|26324.29
15:43:30|26321.81
15:43:31|26317.1
15:43:32|26315.35
15:43:33|26314.78
15:43:34|26312.31
15:43:35|26313.29
15:43:36|26318.96
15:43:37|26320.55
15:43:38|26319.06
15:43:39|26314.99
15:43:40|26314.18
15:43:41|26313.4
15:43:42|26315.62
15:43:43|26313.24
15:43:44|26310.19
15:43:45|26305.98
15:43:46|26304.41
15:43:47|26301.72
15:43:48|26300.02
15:43:49|26300.72
15:43:50|26303.
15:43:51|26302.37
15:43:52|26302.63
15:43:53|26304.
15:43:54|26307.15
15:43:55|26308.5
15:43:56|26307.91
15:43:57|26306.91
15:43:58|26300.93
15:43:59|26299.41
15:44:00|26294.74
15:44:01|26290.19
15:44:02|26290.5
15:44:03|26292.83
15:44:04|26301.55
15:44:05|26299.99
15:44:07|26300.
15:44:07|26293.91
15:44:08|26297.7
15:44:09|26298.64
15:44:10|26298.16
15:44:11|26296.39
15:44:12|26300.01
15:44:13|26315.22
15:44:14|26307.74
15:44:15|26307.29
15:44:16|26300.83
15:44:17|26306.51
15:44:18|26305.91
15:44:19|26304.33
15:44:20|26305.
15:44:21|26300.02
15:44:23|26302.23
15:44:24|26301.96
15:44:25|26307.89
15:44:26|26317.77
15:44:27|26313.71
15:44:28|26316.39
15:44:29|26317.89
15:44:30|26322.69
15:44:31|26318.93
15:44:32|26321.63
15:44:33|26319.06
15:44:34|26321.89
15:44:35|26324.95
15:44:36|26323.96
15:44:37|26320.51
15:44:38|26318.9
15:44:39|26315.05
15:44:40|26315.53
15:44:41|26318.47
15:44:42|26314.77
15:44:43|26310.05
15:44:44|26313.56
15:44:45|26313.22
15:44:46|26314.19
15:44:47|26310.52
15:44:48|26313.49
15:44:49|26310.81
15:44:50|26310.98
15:44:51|26313.34
15:44:52|26310.91
15:44:53|26312.78
15:44:54|26315.9
15:44:55|26323.32
15:44:56|26324.8
15:44:57|26316.99
15:44:58|26319.53
15:44:59|26320.1
15:45:00|26319.7
15:45:01|26315.74
15:45:02|26316.13
15:45:03|26315.05
15:45:04|26314.27
15:45:05|26316.91
15:45:06|26322.31
15:45:07|26324.08
15:45:08|26325.9
15:45:09|26326.3
15:45:10|26332.59
15:45:11|26332.39
15:45:12|26336.78
15:45:13|26339.38
15:45:14|26330.32
15:45:15|26326.33
15:45:16|26324.27
15:45:17|26321.75
15:45:18|26320.52
15:45:19|26328.09
15:45:20|26329.62
15:45:21|26329.62
15:45:22|26324.01
15:45:23|26325.69
15:45:25|26329.25
15:45:25|26328.91
15:45:26|26324.32
15:45:27|26320.98
15:45:29|26326.
15:45:29|26329.22
15:45:30|26329.89
15:45:32|26322.32
15:45:33|26320.42
15:45:34|26319.69
15:45:34|26324.27
15:45:36|26323.38
15:45:37|26321.32
15:45:38|26322.77
15:45:39|26321.33
15:45:40|26322.73
15:45:41|26327.6
15:45:42|26333.
15:45:43|26338.
15:45:43|26344.45
15:45:45|26351.07
15:45:46|26351.52
15:45:46|26352.79
15:45:48|26347.03
15:45:49|26347.77
15:45:49|26345.62
15:45:51|26351.6
15:45:52|26347.44
15:45:53|26345.68
15:45:53|26346.09
15:45:55|26347.02
15:45:56|26341.69
15:45:57|26344.74
15:45:58|26344.39
15:45:59|26344.
15:45:59|26343.63
15:46:01|26342.37
15:46:02|26342.69
15:46:03|26338.
15:46:03|26337.55
15:46:05|26333.45
15:46:06|26339.73
15:46:07|26340.87
15:46:08|26345.93
15:46:09|26338.7
15:46:09|26344.43
15:46:11|26339.36
15:46:12|26338.67
15:46:13|26338.97
15:46:14|26336.09
15:46:15|26338.44
15:46:15|26337.46
15:46:17|26341.28
15:46:18|26341.62
15:46:19|26342.44
15:46:20|26338.06
15:46:20|26343.04
15:46:22|26345.6
15:46:22|26356.56
15:46:24|26359.94
15:46:25|26358.94
15:46:26|26359.61
15:46:28|26364.78
15:46:28|26363.69
15:46:30|26359.21
15:46:31|26357.36
15:46:32|26365.32
15:46:33|26364.61
15:46:34|26368.98
15:46:35|26367.05
15:46:36|26369.11
15:46:37|26370.17
15:46:38|26368.25
15:46:39|26364.85
15:46:40|26357.37
15:46:41|26358.35
15:46:42|26356.5
15:46:43|26358.56
15:46:44|26355.63
15:46:45|26356.51
15:46:47|26359.28
15:46:47|26360.78
15:46:48|26361.46
15:46:49|26360.17
15:46:50|26364.65
15:46:51|26360.67
15:46:52|26357.43
15:46:53|26356.11
15:46:54|26352.16
15:46:55|26348.22
15:46:56|26345.83
15:46:57|26350.99
15:46:58|26348.23
15:46:59|26347.31
15:47:00|26347.17
15:47:01|26350.1
15:47:02|26349.19
15:47:03|26354.46
15:47:04|26355.52
15:47:05|26356.08
15:47:06|26357.99
15:47:07|26359.71
15:47:08|26358.22
15:47:09|26352.1
15:47:10|26353.05
15:47:11|26353.97
15:47:12|26347.98
15:47:13|26351.54
15:47:14|26352.31
15:47:15|26350.72
15:47:16|26351.85
15:47:17|26351.29
15:47:18|26349.07
15:47:19|26347.3
15:47:20|26346.15
15:47:21|26346.87
15:47:22|26343.63
15:47:23|26343.42
15:47:24|26343.72
15:47:26|26346.34
15:47:27|26342.52
15:47:28|26342.98
15:47:29|26344.55
15:47:30|26342.26
15:47:32|26344.71
15:47:33|26344.7
15:47:33|26343.65
15:47:35|26340.27
15:47:36|26337.16
15:47:37|26338.45
15:47:37|26332.67
15:47:39|26327.01
15:47:40|26327.92
15:47:41|26329.64
15:47:42|26326.24
15:47:43|26322.99
15:47:44|26325.9
15:47:45|26329.87
15:47:46|26323.52
15:47:47|26324.24
15:47:48|26324.39
15:47:49|26320.16
15:47:50|26319.7
15:47:51|26322.
15:47:52|26323.11
15:47:53|26324.2
15:47:54|26323.8
15:47:56|26322.95
15:47:56|26321.91
15:47:57|26318.88
15:47:58|26323.95
15:47:59|26323.71
15:48:00|26324.47
15:48:01|26332.21
15:48:02|26327.35
15:48:03|26328.91
15:48:04|26329.42
15:48:05|26331.02
15:48:07|26334.39
15:48:08|26340.06
15:48:09|26338.8
15:48:10|26334.36
15:48:11|26332.84
15:48:12|26330.51
15:48:13|26331.64
15:48:13|26335.16
15:48:15|26338.9
15:48:15|26337.34
15:48:16|26340.38
15:48:18|26342.72
15:48:18|26344.18
15:48:19|26352.92
15:48:20|26357.82
15:48:21|26353.77
15:48:23|26353.17
15:48:23|26348.38
15:48:25|26353.51
15:48:26|26350.17
15:48:27|26349.42
15:48:28|26345.99
15:48:29|26344.14
15:48:30|26347.05
15:48:31|26344.6
15:48:32|26339.94
15:48:33|26336.71
15:48:34|26336.94
15:48:35|26337.3
15:48:36|26338.26
15:48:37|26338.15
15:48:39|26332.17
15:48:39|26331.04
15:48:40|26334.47
15:48:41|26330.64
15:48:42|26330.75
15:48:43|26330.4
15:48:45|26329.03
15:48:45|26328.83
15:48:47|26322.36
15:48:48|26317.
15:48:49|26313.27
15:48:50|26315.01
15:48:51|26320.55
15:48:52|26315.19
15:48:53|26316.83
15:48:53|26322.17
15:48:54|26321.04
15:48:55|26315.32
15:48:57|26316.03
15:48:58|26321.08
15:48:59|26324.31
15:48:59|26320.75
15:49:01|26320.57
15:49:02|26324.99
15:49:03|26326.46
15:49:03|26326.97
15:49:05|26325.4
15:49:05|26327.32
15:49:07|26331.86
15:49:07|26331.83
15:49:08|26330.86
15:49:09|26327.18
15:49:10|26328.54
15:49:12|26333.26
15:49:13|26334.6
15:49:14|26334.23
15:49:15|26335.89
15:49:16|26334.81
15:49:17|26336.07
15:49:18|26333.98
15:49:18|26327.67
15:49:19|26332.7
15:49:20|26333.48
15:49:21|26334.44
15:49:23|26337.6
15:49:23|26337.
15:49:25|26336.13
15:49:25|26334.5
15:49:26|26336.81
15:49:28|26343.
15:49:29|26341.86
15:49:31|26338.2
15:49:32|26337.55
15:49:32|26333.9
15:49:34|26336.28
15:49:35|26340.67
15:49:36|26340.47
15:49:37|26339.58
15:49:38|26338.44
15:49:39|26336.84
15:49:40|26332.59
15:49:41|26332.85
15:49:42|26338.56
15:49:44|26343.07
15:49:45|26342.35
15:49:46|26348.16
15:49:47|26351.46
15:49:47|26347.4
15:49:49|26349.06
15:49:49|26359.27
15:49:51|26363.6
15:49:52|26364.
15:49:53|26359.51
15:49:54|26361.45
15:49:54|26357.32
15:49:55|26359.9
15:49:57|26355.79
15:49:57|26354.36
15:49:58|26353.96
15:50:00|26355.87
15:50:01|26358.48
15:50:02|26359.
15:50:03|26353.32
15:50:04|26352.91
15:50:04|26349.91
15:50:06|26357.27
15:50:07|26355.51
15:50:08|26353.36
15:50:09|26348.41
15:50:10|26350.61
15:50:11|26356.18
15:50:12|26350.41
15:50:14|26353.86
15:50:14|26362.37
15:50:15|26363.51
15:50:16|26364.27
15:50:18|26366.82
15:50:18|26368.39
15:50:19|26375.
15:50:20|26369.04
15:50:21|26370.13
15:50:22|26368.41
15:50:23|26369.64
15:50:24|26370.25
15:50:25|26367.84
15:50:26|26373.64
15:50:27|26373.28
15:50:29|26371.68
15:50:30|26370.89
15:50:31|26373.27
15:50:32|26369.43
15:50:33|26368.08
15:50:34|26372.22
15:50:35|26371.9
15:50:36|26372.59
15:50:37|26373.07
15:50:38|26374.71
15:50:40|26371.04
15:50:40|26370.72
15:50:41|26372.05
15:50:42|26370.37
15:50:43|26376.19
15:50:45|26393.25
15:50:46|26395.13
15:50:46|26397.99
15:50:47|26401.38
15:50:48|26400.67
15:50:50|26397.12
15:50:51|26404.97
15:50:52|26399.
15:50:52|26396.78
15:50:53|26397.16
15:50:55|26394.
15:50:56|26398.43
15:50:57|26399.27
15:50:58|26399.16
15:50:59|26405.79
15:51:00|26405.86
15:51:01|26398.42
15:51:02|26395.51
15:51:03|26397.92
15:51:04|26393.59
15:51:05|26391.6
15:51:05|26391.43
15:51:07|26396.
15:51:08|26392.92
15:51:09|26392.37
15:51:10|26392.34
15:51:11|26388.11
15:51:12|26391.97
15:51:13|26391.45
15:51:14|26394.87
15:51:15|26402.23
15:51:16|26398.96
15:51:17|26395.72
15:51:18|26396.36
15:51:20|26394.02
15:51:20|26394.26
15:51:21|26394.29
15:51:22|26392.63
15:51:23|26400.
15:51:24|26402.12
15:51:25|26403.55
15:51:26|26400.03
15:51:27|26402.97
15:51:28|26405.32
15:51:30|26408.59
15:51:30|26407.32
15:51:32|26408.33
15:51:33|26407.66
15:51:34|26420.
15:51:35|26418.17
15:51:36|26418.27
15:51:37|26421.01
15:51:38|26419.33
15:51:39|26416.27
15:51:40|26410.2
15:51:41|26414.53
15:51:42|26409.47
15:51:44|26407.31
15:51:45|26401.09
15:51:46|26400.98
15:51:47|26395.
15:51:47|26388.21
15:51:49|26393.4
15:51:49|26392.4
15:51:51|26391.1
15:51:52|26388.74
15:51:52|26394.4
15:51:53|26395.52
15:51:54|26393.96
15:51:55|26393.92
15:51:57|26390.18
15:51:58|26384.91
15:51:58|26390.38
15:52:00|26390.19
15:52:00|26397.55
15:52:02|26389.4
15:52:03|26395.55
15:52:03|26397.28
15:52:04|26392.93
15:52:06|26394.27
15:52:07|26406.63
15:52:08|26402.72
15:52:09|26404.88
15:52:10|26403.21
15:52:11|26403.46
15:52:12|26406.86
15:52:13|26406.25
15:52:14|26413.23
15:52:15|26415.91
15:52:16|26416.12
15:52:17|26409.62
15:52:18|26410.82
15:52:19|26409.87
15:52:20|26407.15
15:52:21|26402.
15:52:22|26399.51
15:52:23|26398.83
15:52:24|26394.15
15:52:25|26396.4
15:52:26|26394.99
15:52:27|26396.07
15:52:28|26400.75
15:52:29|26396.64
15:52:30|26397.71
15:52:31|26400.54
15:52:33|26397.73
15:52:34|26393.74
15:52:34|26393.66
15:52:36|26397.12
15:52:37|26394.88
15:52:38|26393.12
15:52:39|26393.6
15:52:40|26393.97
15:52:41|26397.92
15:52:42|26400.01
15:52:43|26401.51
15:52:44|26406.
15:52:45|26405.49
15:52:46|26406.59
15:52:47|26402.74
15:52:48|26399.75
15:52:49|26402.71
15:52:50|26400.66
15:52:51|26400.15
15:52:53|26401.02
15:52:53|26401.7
15:52:54|26400.57
15:52:55|26399.52
15:52:56|26399.61
15:52:57|26401.71
15:52:58|26402.24
15:52:59|26404.35
15:53:00|26404.57
15:53:01|26402.63
15:53:03|26403.9
15:53:03|26404.98
15:53:05|26407.02
15:53:06|26406.48
15:53:07|26404.35
15:53:08|26401.71
15:53:09|26399.52
15:53:10|26395.41
15:53:11|26402.31
15:53:12|26399.76
15:53:13|26405.69
15:53:14|26398.08
15:53:15|26398.81
15:53:16|26394.55
15:53:17|26390.64
15:53:18|26391.89
15:53:19|26394.72
15:53:20|26392.57
15:53:22|26406.42
15:53:22|26407.01
15:53:23|26403.66
15:53:24|26399.72
15:53:25|26401.5
15:53:26|26405.
15:53:27|26403.43
15:53:28|26415.78
15:53:29|26415.01
15:53:30|26416.86
15:53:31|26417.31
15:53:33|26415.96
15:53:33|26414.16
15:53:35|26416.22
15:53:36|26415.14
15:53:37|26412.55
15:53:37|26416.37
15:53:39|26413.1
15:53:40|26412.51
15:53:41|26418.55
15:53:42|26417.63
15:53:42|26416.11
15:53:43|26419.19
15:53:45|26421.15
15:53:45|26422.35
15:53:47|26429.62
15:53:47|26430.
15:53:49|26436.04
15:53:50|26436.45
15:53:51|26430.7
15:53:52|26428.47
15:53:52|26426.49
15:53:53|26421.19
15:53:55|26420.83
15:53:56|26421.44
15:53:57|26420.56
15:53:57|26422.99
15:53:58|26425.24
15:53:59|26429.57
15:54:00|26429.16
15:54:02|26424.06
15:54:02|26428.35
15:54:04|26425.89
15:54:04|26424.24
15:54:06|26420.71
15:54:06|26419.99
15:54:08|26419.51
15:54:09|26417.95
15:54:09|26413.52
15:54:11|26411.41
15:54:12|26413.1
15:54:13|26418.
15:54:14|26415.63
15:54:15|26415.89
15:54:16|26418.03
15:54:17|26418.92
15:54:18|26417.48
15:54:19|26414.01
15:54:20|26413.62
15:54:21|26407.85
15:54:21|26409.11
15:54:23|26406.41
15:54:24|26408.
15:54:25|26403.19
15:54:25|26400.56
15:54:27|26399.74
15:54:27|26397.99
15:54:29|26400.99
15:54:30|26396.41
15:54:31|26396.23
15:54:32|26396.08
15:54:34|26398.42
15:54:35|26395.7
15:54:35|26394.93
15:54:37|26399.62
15:54:38|26398.27
15:54:39|26400.1
15:54:40|26399.73
15:54:41|26400.
15:54:42|26396.07
15:54:43|26397.68
15:54:44|26396.97
15:54:46|26395.99
15:54:47|26398.12
15:54:48|26398.85
15:54:48|26399.65
15:54:49|26403.51
15:54:50|26403.75
15:54:52|26401.52
15:54:53|26396.55
15:54:54|26397.36
15:54:55|26395.55
15:54:56|26389.98
15:54:57|26389.09
15:54:58|26388.79
15:54:59|26385.18
15:55:00|26386.85
15:55:01|26385.85
15:55:02|26389.23
15:55:03|26390.34
15:55:04|26390.29
15:55:05|26395.45
15:55:06|26395.5
15:55:07|26393.57
15:55:08|26393.82
15:55:09|26394.57
15:55:10|26400.06
15:55:11|26403.45
15:55:12|26396.02
15:55:13|26395.07
15:55:14|26394.23
15:55:15|26389.21
15:55:16|26389.63
15:55:17|26391.63
15:55:18|26397.86
15:55:19|26398.79
15:55:20|26402.08
15:55:21|26403.78
15:55:22|26400.75
15:55:23|26397.73
15:55:24|26399.57
15:55:25|26394.23
15:55:26|26391.24
15:55:27|26389.76
15:55:28|26388.72
15:55:29|26390.2
15:55:30|26391.47
15:55:31|26394.65
15:55:32|26396.97
15:55:33|26396.02
15:55:34|26396.12
15:55:35|26393.99
15:55:36|26396.45
15:55:37|26395.44
15:55:38|26391.48
15:55:39|26388.37
15:55:40|26390.11
15:55:41|26392.72
15:55:42|26391.24
15:55:43|26389.4
15:55:45|26387.54
15:55:46|26386.43
15:55:46|26386.94
15:55:47|26387.84
15:55:48|26388.35
15:55:49|26391.69
15:55:50|26391.41
15:55:51|26394.53
15:55:53|26396.09
15:55:53|26395.74
15:55:55|26398.81
15:55:56|26398.29
15:55:57|26399.43
15:55:57|26398.07
15:55:58|26401.47
15:55:59|26404.22
15:56:01|26418.07
15:56:01|26419.96
15:56:02|26418.16
15:56:04|26424.03
15:56:05|26423.11
15:56:06|26419.67
15:56:07|26412.63
15:56:08|26406.
15:56:09|26405.45
15:56:10|26414.6
15:56:11|26418.27
15:56:12|26416.17
15:56:13|26415.96
15:56:14|26421.71
15:56:14|26423.67
15:56:16|26422.12
15:56:17|26422.82
15:56:17|26417.81
15:56:19|26421.02
15:56:20|26419.91
15:56:21|26418.26
15:56:22|26417.27
15:56:23|26418.06
15:56:24|26417.06
15:56:24|26414.68
15:56:26|26418.99
15:56:27|26413.42
15:56:27|26411.11
15:56:28|26411.88
15:56:30|26409.8
15:56:31|26405.39
15:56:32|26405.27
15:56:33|26406.98
15:56:34|26407.41
15:56:35|26405.16
15:56:36|26407.6
15:56:38|26409.13
15:56:39|26413.18
15:56:40|26414.48
15:56:41|26413.54
15:56:42|26409.86
15:56:43|26413.
15:56:44|26413.09
15:56:45|26412.03
15:56:46|26410.57
15:56:48|26415.18
15:56:48|26411.15
15:56:49|26410.21
15:56:51|26407.68
15:56:51|26405.13
15:56:52|26408.18
15:56:53|26410.09
15:56:54|26413.46
15:56:55|26414.1
15:56:56|26413.11
15:56:57|26407.15
15:56:58|26407.22
15:56:59|26407.64
15:57:00|26409.56
15:57:01|26410.87
15:57:02|26409.48
15:57:03|26407.89
15:57:04|26410.54
15:57:05|26408.88
15:57:06|26408.21
15:57:07|26407.92
15:57:08|26411.01
15:57:09|26411.21
15:57:10|26416.67
15:57:11|26419.11
15:57:12|26421.09
15:57:13|26418.28
15:57:14|26419.99
15:57:15|26419.67
15:57:16|26421.83
15:57:17|26417.27
15:57:18|26417.4
15:57:19|26418.26
15:57:20|26417.23
15:57:21|26407.9
15:57:22|26408.82
15:57:23|26406.95
15:57:24|26405.58
15:57:25|26410.43
15:57:26|26407.33
15:57:27|26409.56
15:57:28|26404.57
15:57:29|26398.57
15:57:31|26402.45
15:57:31|26398.26
15:57:33|26396.12
15:57:33|26397.01
15:57:35|26396.3
15:57:36|26393.73
15:57:37|26394.38
15:57:38|26394.
15:57:40|26391.48
15:57:40|26393.78
15:57:41|26393.29
15:57:42|26386.42
15:57:43|26390.79
15:57:45|26391.49
15:57:46|26394.38
15:57:47|26392.4
15:57:48|26392.12
15:57:49|26387.99
15:57:50|26385.93
15:57:51|26383.12
15:57:52|26381.29
15:57:53|26383.54
15:57:54|26380.7
15:57:55|26383.46
15:57:56|26385.47
15:57:57|26382.33
15:57:58|26380.78
15:57:59|26381.23
15:58:00|26380.75
15:58:01|26385.
15:58:02|26387.02
15:58:03|26381.01
15:58:04|26377.67
15:58:05|26374.57
15:58:06|26374.44
15:58:07|26371.26
15:58:08|26371.43
15:58:09|26378.01
15:58:10|26374.92
15:58:11|26375.72
15:58:12|26375.94
15:58:13|26377.03
15:58:14|26379.12
15:58:15|26376.52
15:58:16|26373.22
15:58:17|26370.83
15:58:18|26368.52
15:58:19|26368.83
15:58:20|26369.81
15:58:21|26372.15
15:58:22|26371.36
15:58:23|26374.91
15:58:24|26374.02
15:58:25|26376.69
15:58:26|26379.3
15:58:27|26385.15
15:58:28|26385.8
15:58:29|26387.03
15:58:30|26389.01
15:58:32|26385.12
15:58:32|26383.47
15:58:33|26382.9
15:58:34|26387.9
15:58:35|26389.88
15:58:37|26396.7
15:58:38|26401.35
15:58:39|26399.01
15:58:41|26400.58
15:58:41|26404.1
15:58:42|26400.8
15:58:43|26399.38
15:58:44|26399.2
15:58:45|26398.53
15:58:46|26407.41
15:58:47|26409.36
15:58:48|26410.62
15:58:49|26408.55
15:58:50|26407.38
15:58:51|26409.
15:58:52|26405.09
15:58:53|26406.78
15:58:54|26408.71
15:58:55|26408.01
15:58:56|26407.27
15:58:57|26416.92
15:58:58|26416.31
15:58:59|26419.09
15:59:00|26418.88
15:59:01|26416.3
15:59:02|26415.68
15:59:03|26417.24
15:59:04|26413.55
15:59:05|26413.16
15:59:06|26411.7
15:59:07|26411.78
15:59:08|26406.78
15:59:09|26409.42
15:59:10|26412.61
15:59:11|26412.08
15:59:12|26412.84
15:59:13|26411.99
15:59:14|26411.63
15:59:15|26410.96
15:59:16|26417.48
15:59:17|26412.11
15:59:18|26411.41
15:59:19|26412.
15:59:20|26410.79
15:59:21|26409.66
15:59:22|26411.13
15:59:23|26410.83
15:59:24|26407.98
15:59:25|26408.71
15:59:26|26409.35
15:59:27|26406.84
15:59:28|26408.55
15:59:29|26409.86
15:59:30|26413.18
15:59:31|26411.41
15:59:32|26410.8
15:59:33|26411.13
15:59:34|26412.19
15:59:35|26410.9
15:59:36|26409.84
15:59:38|26408.67
15:59:39|26407.44
15:59:40|26403.32
15:59:41|26403.46
15:59:42|26403.25
15:59:43|26405.91
15:59:45|26407.53
15:59:46|26407.61
15:59:47|26411.76
15:59:48|26414.15
15:59:49|26416.94
15:59:50|26416.11
15:59:51|26416.52
15:59:52|26421.36
15:59:53|26426.6
15:59:54|26428.19
15:59:55|26423.85
15:59:56|26421.1
15:59:57|26418.87
15:59:58|26419.09
15:59:59|26420.65
16:00:01|26421.79
16:00:01|26418.15
16:00:02|26419.59
16:00:04|26421.01
16:00:05|26419.38
16:00:06|26418.65
16:00:06|26418.88
16:00:08|26416.87
16:00:09|26414.37
16:00:10|26418.85
16:00:10|26421.61
16:00:12|26427.92
16:00:12|26425.22
16:00:13|26429.85
16:00:15|26426.22
16:00:16|26429.46
16:00:16|26427.35
16:00:18|26424.72
16:00:19|26430.34
16:00:19|26430.53
16:00:20|26429.99
16:00:21|26431.83
16:00:23|26435.65
16:00:23|26435.93
16:00:25|26431.
16:00:25|26430.28
16:00:26|26431.79
16:00:28|26429.98
16:00:28|26428.55
16:00:29|26426.4
16:00:31|26424.42
16:00:31|26422.78
16:00:32|26421.96
16:00:33|26420.16
16:00:34|26416.78
16:00:36|26415.89
16:00:36|26413.68
16:00:37|26416.41
16:00:38|26417.09
16:00:40|26418.45
16:00:41|26419.28
16:00:43|26418.1
16:00:43|26415.5
16:00:44|26415.95
16:00:45|26414.25
16:00:47|26406.36
16:00:48|26408.03
16:00:48|26409.48
16:00:50|26408.73
16:00:50|26415.36
16:00:52|26417.
16:00:53|26415.17
16:00:54|26414.46
16:00:55|26410.46
16:00:57|26409.88
16:00:57|26410.1
16:00:58|26411.8
16:00:59|26407.44
16:01:00|26408.36
16:01:01|26405.29
16:01:02|26405.85
16:01:03|26406.59
16:01:04|26399.75
16:01:06|26403.68
16:01:07|26400.06
16:01:08|26399.68
16:01:09|26399.89
16:01:10|26397.42
16:01:11|26399.8
16:01:11|26399.68
16:01:12|26397.72
16:01:14|26397.59
16:01:15|26399.33
16:01:16|26405.9
16:01:17|26402.
16:01:18|26402.85
16:01:19|26399.64
16:01:20|26405.8
16:01:21|26403.37
16:01:22|26406.27
16:01:23|26404.74
16:01:24|26406.62
16:01:25|26410.34
16:01:26|26406.47
16:01:27|26408.08
16:01:28|26409.51
16:01:29|26413.06
16:01:30|26417.3
16:01:31|26413.02
16:01:32|26415.37
16:01:33|26413.2
16:01:34|26409.64
16:01:35|26412.62
16:01:36|26413.64
16:01:37|26414.17
16:01:38|26412.85
16:01:39|26414.29
16:01:40|26411.54
16:01:41|26415.64
16:01:42|26416.03
16:01:44|26413.96
16:01:44|26412.35
16:01:46|26418.3
16:01:46|26420.
16:01:48|26427.92
16:01:49|26429.19
16:01:50|26431.41
16:01:50|26431.89
16:01:52|26427.12
16:01:53|26420.26
16:01:54|26416.12
16:01:54|26419.07
16:01:56|26419.92
16:01:57|26418.16
16:01:57|26425.75
16:01:58|26426.71
16:02:00|26420.42
16:02:00|26410.
16:02:02|26405.87
16:02:03|26401.72
16:02:04|26402.26
16:02:05|26402.06
16:02:06|26412.02
16:02:07|26410.64
16:02:08|26409.89
16:02:09|26408.04
16:02:10|26410.96
16:02:11|26409.68
16:02:12|26414.85
16:02:13|26410.73
16:02:14|26416.98
16:02:15|26419.57
16:02:16|26425.06
16:02:17|26424.93
16:02:18|26424.81
16:02:19|26425.49
16:02:20|26422.85
16:02:21|26430.28
16:02:22|26424.13
16:02:23|26424.
16:02:24|26427.37
16:02:25|26422.76
16:02:26|26427.09
16:02:27|26426.43
16:02:28|26426.52
16:02:29|26427.87
16:02:30|26431.97
16:02:31|26434.
16:02:32|26433.44
16:02:33|26432.74
16:02:34|26432.19
16:02:35|26434.92
16:02:36|26435.99
16:02:37|26418.58
16:02:38|26421.79
16:02:39|26422.95
16:02:41|26415.4
16:02:42|26416.25
16:02:43|26416.31
16:02:43|26416.39
16:02:45|26419.34
16:02:46|26421.09
16:02:48|26419.5
16:02:49|26419.97
16:02:50|26418.41
16:02:51|26424.39
16:02:52|26425.22
16:02:53|26424.68
16:02:54|26423.95
16:02:55|26419.06
16:02:56|26417.5
16:02:57|26417.88
16:02:58|26418.8
16:02:59|26413.29
16:03:00|26416.
16:03:01|26406.6
16:03:02|26405.
16:03:03|26406.83
16:03:04|26405.16
16:03:05|26410.79
16:03:06|26408.03
16:03:07|26405.33
16:03:08|26404.93
16:03:09|26398.45
16:03:11|26394.09
16:03:11|26393.4
16:03:12|26393.59
16:03:13|26394.12
16:03:14|26395.97
16:03:15|26401.58
16:03:16|26396.33
16:03:17|26393.26
16:03:18|26397.72
16:03:19|26400.05
16:03:20|26396.01
16:03:22|26398.01
16:03:22|26401.85
16:03:24|26399.63
16:03:25|26399.95
16:03:26|26403.42
16:03:27|26406.21
16:03:28|26404.35
16:03:28|26406.25
16:03:30|26408.6
16:03:31|26408.91
16:03:31|26409.62
16:03:33|26412.79
16:03:33|26411.28
16:03:35|26413.11
16:03:35|26408.81
16:03:37|26409.08
16:03:38|26412.17
16:03:39|26411.69
16:03:40|26410.26
16:03:40|26411.99
16:03:42|26418.07
16:03:43|26420.6
16:03:44|26418.28
16:03:46|26422.3
16:03:47|26421.43
16:03:47|26428.22
16:03:49|26428.76
16:03:50|26430.14
16:03:51|26426.83
16:03:52|26426.3
16:03:53|26428.21
16:03:54|26434.73
16:03:55|26432.47
16:03:56|26431.98
16:03:57|26432.08
16:03:58|26430.43
16:03:59|26431.37
16:04:00|26432.5
16:04:01|26434.91
16:04:02|26431.65
16:04:03|26434.91
16:04:04|26435.24
16:04:05|26434.84
16:04:06|26445.94
16:04:07|26440.84
16:04:08|26441.33
16:04:09|26441.17
16:04:10|26441.19
16:04:12|26446.28
16:04:12|26444.69
16:04:13|26444.29
16:04:14|26441.91
16:04:15|26437.97
16:04:16|26420.43
16:04:17|26417.29
16:04:18|26423.49
16:04:19|26425.21
16:04:20|26425.94
16:04:21|26422.33
16:04:22|26420.81
16:04:23|26427.9
16:04:24|26426.78
16:04:25|26432.67
16:04:26|26433.65
16:04:27|26434.71
16:04:28|26439.69
16:04:29|26441.5
16:04:30|26439.35
16:04:31|26445.49
16:04:32|26439.58
16:04:33|26437.97
16:04:34|26438.39
16:04:35|26436.58
16:04:36|26431.64
16:04:37|26437.05
16:04:38|26438.36
16:04:39|26441.92
16:04:40|26439.83
16:04:41|26439.15
16:04:42|26440.01
16:04:44|26439.02
16:04:45|26441.41
16:04:46|26439.9
16:04:47|26442.28
16:04:48|26439.76
16:04:49|26441.51
16:04:51|26439.64
16:04:51|26442.18
16:04:53|26442.49
16:04:53|26442.74
16:04:54|26442.5
16:04:55|26443.94
16:04:56|26444.83
16:04:57|26441.32
16:04:58|26441.84
16:04:59|26441.83
16:05:00|26436.74
16:05:01|26440.95
16:05:03|26439.73
16:05:03|26433.85
16:05:05|26432.42
16:05:05|26435.35
16:05:07|26435.79
16:05:07|26439.57
16:05:08|26441.57
16:05:10|26442.
16:05:11|26438.1
16:05:12|26441.31
16:05:13|26443.
16:05:14|26443.23
16:05:14|26446.79
16:05:16|26445.59
16:05:17|26444.13
16:05:18|26445.96
16:05:19|26447.27
16:05:19|26446.
16:05:21|26445.05
16:05:22|26446.8
16:05:23|26446.48
16:05:24|26447.82
16:05:25|26448.02
16:05:26|26448.92
16:05:27|26449.98
16:05:27|26452.57
16:05:29|26448.51
16:05:29|26449.51
16:05:31|26446.97
16:05:32|26446.76
16:05:33|26447.47
16:05:33|26445.8
16:05:35|26440.23
16:05:36|26439.55
16:05:37|26442.02
16:05:37|26444.61
16:05:39|26442.8
16:05:40|26442.77
16:05:41|26442.31
16:05:41|26439.74
16:05:43|26439.51
16:05:44|26421.99
16:05:45|26419.96
16:05:46|26425.23
16:05:47|26422.63
16:05:49|26421.2
16:05:49|26418.51
16:05:50|26415.86
16:05:51|26415.
16:05:53|26410.52
16:05:53|26413.48
16:05:55|26415.63
16:05:56|26419.62
16:05:57|26418.35
16:05:58|26416.06
16:05:59|26416.18
16:06:00|26417.71
16:06:01|26419.37
16:06:02|26418.06
16:06:03|26413.35
16:06:05|26413.42
16:06:05|26413.96
16:06:06|26410.9
16:06:07|26407.94
16:06:08|26408.46
16:06:09|26404.67
16:06:10|26400.03
16:06:11|26399.09
16:06:12|26400.86
16:06:13|26400.79
16:06:14|26392.96
16:06:15|26393.92
16:06:16|26397.19
16:06:17|26397.85
16:06:18|26399.37
16:06:19|26401.96
16:06:20|26400.
16:06:21|26397.87
16:06:22|26390.69
16:06:23|26394.95
16:06:24|26394.32
16:06:25|26390.19
16:06:26|26391.37
16:06:27|26392.73
16:06:28|26391.72
16:06:30|26396.55
16:06:30|26397.53
16:06:31|26395.3
16:06:32|26396.21
16:06:33|26399.46
16:06:35|26407.36
16:06:35|26405.43
16:06:36|26400.8
16:06:37|26404.09
16:06:38|26402.8
16:06:39|26402.27
16:06:40|26402.12
16:06:42|26404.29
16:06:42|26403.8
16:06:43|26403.09
16:06:45|26402.11
16:06:46|26401.7
16:06:47|26400.75
16:06:48|26410.97
16:06:49|26414.2
16:06:50|26415.33
16:06:51|26414.58
16:06:52|26411.34
16:06:53|26420.69
16:06:55|26421.51
16:06:55|26417.28
16:06:57|26412.89
16:06:58|26407.9
16:06:59|26407.85
16:07:00|26407.54
16:07:01|26408.55
16:07:02|26403.88
16:07:03|26401.05
16:07:04|26401.96
16:07:05|26401.67
16:07:06|26401.65
16:07:07|26400.13
16:07:08|26397.79
16:07:09|26399.63
16:07:10|26398.38
16:07:11|26399.76
16:07:12|26399.93
16:07:13|26398.17
16:07:14|26397.85
16:07:15|26395.68
16:07:16|26395.54
16:07:17|26397.47
16:07:18|26398.01
16:07:19|26399.
16:07:20|26399.65
16:07:21|26397.79
16:07:22|26400.61
16:07:23|26403.48
16:07:24|26400.7
16:07:25|26400.74
16:07:26|26409.81
16:07:27|26413.09
16:07:28|26421.78
16:07:29|26424.27
16:07:30|26420.36
16:07:31|26416.33
16:07:32|26414.52
16:07:33|26413.39
16:07:34|26412.78
16:07:35|26413.46
16:07:36|26417.33
16:07:37|26414.
16:07:38|26411.78
16:07:39|26413.79
16:07:40|26432.18
16:07:41|26428.32
16:07:42|26425.93
16:07:43|26424.96
16:07:44|26429.26
16:07:45|26429.82
16:07:46|26427.43
16:07:48|26424.17
16:07:48|26423.15
16:07:50|26422.75
16:07:51|26424.04
16:07:52|26419.74
16:07:53|26421.27
16:07:54|26421.09
16:07:55|26423.17
16:07:56|26418.4
16:07:57|26417.18
16:07:58|26414.
16:08:00|26416.
16:08:00|26414.84
16:08:01|26413.53
16:08:02|26415.
16:08:03|26412.43
16:08:04|26407.03
16:08:05|26408.58
16:08:06|26411.58
16:08:07|26413.49
16:08:08|26414.
16:08:09|26415.26
16:08:10|26410.25
16:08:11|26414.56
16:08:12|26420.39
16:08:13|26420.48
16:08:14|26419.54
16:08:15|26424.92
16:08:16|26425.63
16:08:17|26424.79
16:08:18|26425.25
16:08:19|26427.95
16:08:20|26425.34
16:08:21|26423.79
16:08:22|26420.69
16:08:23|26421.91
16:08:24|26426.
16:08:26|26431.26
16:08:27|26427.
16:08:28|26428.91
16:08:29|26427.08
16:08:30|26426.07
16:08:31|26426.34
16:08:31|26427.4
16:08:33|26429.14
16:08:34|26428.75
16:08:35|26435.01
16:08:36|26436.98
16:08:37|26439.89
16:08:38|26436.78
16:08:39|26434.55
16:08:40|26436.83
16:08:40|26438.66
16:08:42|26435.26
16:08:43|26437.6
16:08:44|26433.07
16:08:44|26432.63
16:08:46|26434.78
16:08:46|26435.58
16:08:48|26436.19
16:08:49|26435.38
16:08:50|26436.45
16:08:51|26436.11
16:08:52|26437.36
16:08:53|26450.
16:08:54|26446.77
16:08:55|26444.19
16:08:56|26447.58
16:08:57|26446.78
16:08:58|26445.94
16:08:59|26447.26
16:09:00|26444.65
16:09:01|26447.81
16:09:02|26448.41
16:09:03|26449.86
16:09:04|26449.
16:09:05|26448.93
16:09:06|26455.01
16:09:07|26459.54
16:09:08|26460.75
16:09:09|26457.86
16:09:10|26461.27
16:09:11|26460.01
16:09:12|26462.02
16:09:13|26458.71
16:09:14|26465.53
16:09:15|26470.
16:09:16|26468.61
16:09:17|26466.48
16:09:18|26467.65
16:09:19|26469.26
16:09:20|26471.63
16:09:21|26468.79
16:09:22|26467.75
16:09:23|26464.17
16:09:24|26463.17
16:09:25|26464.15
16:09:26|26467.83
16:09:27|26468.97
16:09:28|26463.72
16:09:29|26464.83
16:09:30|26464.75
16:09:31|26461.02
16:09:32|26462.5
16:09:33|26467.99
16:09:34|26471.85
16:09:35|26476.52
16:09:36|26474.3
16:09:37|26477.19
16:09:38|26485.05
16:09:39|26486.21
16:09:40|26482.76
16:09:41|26479.01
16:09:42|26479.91
16:09:43|26482.58
16:09:44|26480.71
16:09:45|26477.95
16:09:46|26479.19
16:09:48|26475.51
16:09:49|26474.21
16:09:50|26472.41
16:09:51|26470.22
16:09:52|26471.71
16:09:53|26469.73
16:09:54|26477.71
16:09:55|26472.57
16:09:56|26471.69
16:09:58|26471.37
16:09:58|26474.91
16:09:59|26475.63
16:10:00|26475.09
16:10:01|26475.6
16:10:02|26479.19
16:10:03|26478.69
16:10:05|26473.11
16:10:06|26468.75
16:10:06|26471.51
16:10:08|26466.
16:10:08|26470.59
16:10:09|26470.29
16:10:10|26475.
16:10:11|26472.78
16:10:12|26476.26
16:10:13|26481.07
16:10:14|26480.85
16:10:16|26479.13
16:10:17|26473.85
16:10:17|26474.9
16:10:19|26476.03
16:10:20|26465.86
16:10:21|26469.63
16:10:21|26472.63
16:10:22|26468.84
16:10:24|26472.45
16:10:24|26471.41
16:10:26|26478.81
16:10:27|26477.95
16:10:28|26475.22
16:10:28|26475.17
16:10:30|26474.76
16:10:30|26471.21
16:10:32|26472.59
16:10:33|26470.93
16:10:34|26470.2
16:10:35|26471.99
16:10:36|26472.06
16:10:37|26473.59
16:10:38|26470.68
16:10:39|26471.78
16:10:40|26474.33
16:10:41|26471.03
16:10:42|26474.67
16:10:43|26478.88
16:10:44|26481.
16:10:45|26476.95
16:10:46|26472.94
16:10:47|26473.53
16:10:48|26474.04
16:10:49|26475.31
16:10:51|26474.08
16:10:51|26474.79
16:10:52|26474.67
16:10:54|26472.58
16:10:55|26473.08
16:10:56|26469.62
16:10:57|26470.54
16:10:59|26464.19
16:11:00|26465.16
16:11:01|26461.1
16:11:02|26466.72
16:11:03|26465.07
16:11:04|26463.29
16:11:05|26469.68
16:11:06|26476.62
16:11:06|26470.99
16:11:07|26470.16
16:11:09|26468.75
16:11:09|26469.78
16:11:10|26471.73
16:11:11|26465.99
16:11:13|26462.14
16:11:13|26462.19
16:11:14|26462.76
16:11:15|26456.73
16:11:17|26455.04
16:11:17|26456.1
16:11:18|26459.2
16:11:20|26461.34
16:11:21|26459.92
16:11:21|26463.89
16:11:22|26466.65
16:11:23|26464.84
16:11:25|26461.77
16:11:26|26451.99
16:11:27|26452.6
16:11:27|26452.52
16:11:29|26453.82
16:11:30|26451.59
16:11:31|26453.91
16:11:32|26456.68
16:11:33|26456.4
16:11:34|26452.02
16:11:35|26454.83
16:11:36|26457.06
16:11:37|26450.62
16:11:38|26453.
16:11:39|26457.
16:11:40|26449.89
16:11:41|26451.9
16:11:42|26451.57
16:11:43|26440.51
16:11:44|26441.81
16:11:45|26436.22
16:11:46|26427.64
16:11:47|26430.01
16:11:49|26427.98
16:11:49|26435.14
16:11:50|26433.6
16:11:51|26433.7
16:11:52|26436.18
16:11:53|26432.42
16:11:54|26437.
16:11:55|26440.48
16:11:56|26442.65
16:11:57|26443.29
16:11:58|26441.04
16:11:59|26447.61
16:12:00|26446.68
16:12:02|26447.16
16:12:02|26460.47
16:12:04|26464.94
16:12:05|26462.03
16:12:07|26463.76
16:12:08|26464.38
16:12:09|26475.86
16:12:10|26471.87
16:12:11|26466.88
16:12:12|26463.76
16:12:14|26469.88
16:12:14|26473.2
16:12:15|26471.97
16:12:16|26474.69
16:12:17|26476.78
16:12:18|26476.32
16:12:19|26475.29
16:12:20|26473.53
16:12:21|26476.73
16:12:23|26481.47
16:12:23|26474.62
16:12:25|26474.1
16:12:25|26477.86
16:12:27|26476.07
16:12:29|26478.53
16:12:30|26477.45
16:12:31|26473.8
16:12:32|26476.35
16:12:33|26478.31
16:12:34|26479.97
16:12:35|26476.56
16:12:36|26481.23
16:12:37|26479.89
16:12:38|26480.84
16:12:39|26483.22
16:12:40|26484.
16:12:41|26482.5
16:12:42|26484.05
16:12:43|26483.41
16:12:44|26487.14
16:12:45|26487.15
16:12:46|26487.4
16:12:48|26492.48
16:12:48|26497.
16:12:50|26492.02
16:12:51|26492.06
16:12:51|26494.15
16:12:52|26490.36
16:12:53|26490.01
16:12:54|26489.12
16:12:55|26491.73
16:12:56|26488.09
16:12:58|26485.8
16:12:59|26491.36
16:12:59|26492.42
16:13:01|26490.64
16:13:02|26492.39
16:13:03|26492.54
16:13:04|26492.7
16:13:05|26494.65
16:13:06|26496.
16:13:07|26491.81
16:13:08|26493.11
16:13:09|26486.01
16:13:10|26479.01
16:13:11|26478.47
16:13:12|26479.78
16:13:13|26481.61
16:13:14|26480.72
16:13:15|26486.79
16:13:16|26486.55
16:13:17|26485.02
16:13:18|26486.65
16:13:19|26482.47
16:13:20|26482.65
16:13:21|26483.73
16:13:22|26486.4
16:13:24|26492.01
16:13:25|26492.29
16:13:26|26494.02
16:13:27|26492.07
16:13:28|26490.39
16:13:29|26491.88
16:13:30|26492.02
16:13:31|26492.81
16:13:32|26492.94
16:13:33|26493.56
16:13:34|26491.08
16:13:35|26492.98
16:13:36|26491.33
16:13:37|26493.59
16:13:38|26499.51
16:13:39|26498.26
16:13:40|26515.91
16:13:41|26524.98
16:13:42|26528.74
16:13:44|26520.21
16:13:44|26515.67
16:13:45|26520.84
16:13:46|26515.5
16:13:47|26514.95
16:13:48|26512.65
16:13:49|26514.
16:13:50|26511.45
16:13:51|26517.42
16:13:52|26525.13
16:13:53|26529.21
16:13:54|26533.77
16:13:55|26542.08
16:13:56|26537.63
16:13:58|26540.13
16:13:59|26540.8
16:14:00|26542.5
16:14:01|26535.67
16:14:02|26542.33
16:14:03|26546.49
16:14:04|26545.89
16:14:05|26548.85
16:14:06|26564.22
16:14:07|26564.81
16:14:08|26554.85
16:14:09|26551.25
16:14:10|26539.08
16:14:11|26538.62
16:14:12|26544.25
16:14:13|26541.9
16:14:14|26544.08
16:14:15|26536.49
16:14:16|26539.42
16:14:17|26537.31
16:14:18|26541.27
16:14:19|26540.51
16:14:20|26535.38
16:14:21|26531.13
16:14:22|26532.61
16:14:23|26526.94
16:14:24|26524.75
16:14:25|26528.08
16:14:27|26535.47
16:14:28|26530.9
16:14:29|26530.75
16:14:29|26529.23
16:14:31|26530.58
16:14:32|26529.54
16:14:33|26529.74
16:14:34|26525.17
16:14:35|26521.84
16:14:36|26519.52
16:14:37|26513.68
16:14:38|26510.12
16:14:40|26517.84
16:14:41|26516.95
16:14:42|26516.09
16:14:43|26516.05
16:14:44|26521.31
16:14:45|26515.38
16:14:47|26517.1
16:14:47|26509.43
16:14:48|26516.09
16:14:49|26516.26
16:14:50|26515.2
16:14:51|26511.07
16:14:53|26516.05
16:14:54|26512.
16:14:54|26512.3
16:14:56|26512.94
16:14:56|26515.01
16:14:58|26517.86
16:14:59|26515.73
16:14:59|26515.32
16:15:00|26519.36
16:15:02|26528.03
16:15:03|26529.43
16:15:03|26528.8
16:15:05|26525.86
16:15:06|26523.21
16:15:07|26526.02
16:15:08|26513.85
16:15:09|26515.29
16:15:11|26518.55
16:15:11|26518.48
16:15:12|26515.66
16:15:13|26512.82
16:15:14|26502.61
16:15:15|26505.63
16:15:16|26503.29
16:15:17|26507.69
16:15:18|26506.84
16:15:19|26509.64
16:15:20|26513.75
16:15:21|26513.08
16:15:22|26510.63
16:15:23|26507.84
16:15:24|26506.
16:15:25|26506.66
16:15:26|26505.
16:15:28|26498.42
16:15:29|26496.65
16:15:30|26492.25
16:15:32|26493.48
16:15:33|26492.29
16:15:34|26492.9
16:15:35|26487.93
16:15:36|26497.61
16:15:36|26492.89
16:15:38|26492.31
16:15:38|26493.54
16:15:40|26493.19
16:15:41|26488.8
16:15:42|26492.81
16:15:43|26499.03
16:15:44|26497.39
16:15:45|26501.87
16:15:46|26496.33
16:15:47|26495.14
16:15:48|26499.18
16:15:49|26506.98
16:15:50|26505.87
16:15:51|26500.85
16:15:52|26497.02
16:15:53|26497.33
16:15:55|26491.85
16:15:55|26487.53
16:15:56|26489.24
16:15:58|26489.84
16:15:58|26485.14
16:16:00|26485.99
16:16:01|26484.92
16:16:01|26485.33
16:16:02|26480.
16:16:04|26488.82
16:16:05|26486.88
16:16:06|26492.14
16:16:07|26496.35
16:16:08|26498.45
16:16:10|26506.18
16:16:11|26502.66
16:16:12|26495.88
16:16:13|26499.75
16:16:14|26494.99
16:16:14|26496.29
16:16:16|26490.54
16:16:17|26486.07
16:16:18|26493.61
16:16:18|26495.6
16:16:19|26506.93
16:16:20|26506.87
16:16:21|26514.69
16:16:22|26512.08
16:16:23|26506.12
16:16:24|26504.41
16:16:25|26505.09
16:16:26|26505.
16:16:28|26506.96
16:16:29|26507.48
16:16:29|26512.72
16:16:30|26508.73
16:16:32|26506.07
16:16:32|26505.48
16:16:34|26503.28
16:16:34|26509.22
16:16:36|26507.04
16:16:37|26509.23
16:16:37|26505.38
16:16:39|26510.15
16:16:40|26504.49
16:16:40|26501.77
16:16:41|26503.25
16:16:43|26503.
16:16:44|26498.69
16:16:44|26499.09
16:16:45|26496.97
16:16:47|26498.51
16:16:48|26495.7
16:16:48|26494.61
16:16:49|26496.56
16:16:50|26494.99
16:16:51|26497.22
16:16:52|26500.02
16:16:53|26498.22
16:16:55|26503.17
16:16:56|26498.04
16:16:57|26492.08
16:16:58|26493.76
16:16:59|26486.87
16:17:01|26489.49
16:17:02|26493.99
16:17:02|26496.6
16:17:03|26500.03
16:17:04|26506.53
16:17:05|26507.08
16:17:06|26509.5
16:17:07|26511.91
16:17:08|26510.73
16:17:09|26522.58
16:17:10|26530.13
16:17:11|26527.99
16:17:13|26527.13
16:17:14|26522.56
16:17:15|26512.99
16:17:15|26511.7
16:17:16|26512.55
16:17:18|26508.19
16:17:18|26508.15
16:17:20|26511.74
16:17:20|26514.23
16:17:21|26513.11
16:17:22|26517.51
16:17:24|26515.78
16:17:24|26515.27
16:17:26|26514.
16:17:26|26510.83
16:17:27|26511.01
16:17:28|26510.28
16:17:29|26504.07
16:17:30|26505.45
16:17:31|26502.56
16:17:32|26500.03
16:17:33|26503.55
16:17:35|26504.44
16:17:35|26503.17
16:17:36|26502.29
16:17:38|26499.82
16:17:38|26501.94
16:17:39|26497.47
16:17:41|26486.26
16:17:42|26487.67
16:17:43|26489.36
16:17:43|26488.99
16:17:44|26490.25
16:17:45|26492.72
16:17:47|26493.45
16:17:48|26494.7
16:17:49|26495.28
16:17:49|26498.45
16:17:51|26497.06
16:17:52|26494.62
16:17:53|26491.57
16:17:54|26497.91
16:17:54|26499.29
16:17:56|26498.12
16:17:57|26501.69
16:17:58|26502.49
16:17:59|26497.3
16:18:00|26497.86
16:18:01|26501.28
16:18:02|26501.92
16:18:03|26503.15
16:18:04|26505.4
16:18:05|26506.54
16:18:06|26510.41
16:18:07|26506.52
16:18:08|26506.39
16:18:10|26507.07
16:18:11|26511.
16:18:11|26513.04
16:18:13|26510.62
16:18:13|26501.85
16:18:15|26503.63
16:18:16|26500.83
16:18:16|26495.18
16:18:18|26495.09
16:18:19|26492.43
16:18:20|26489.58
16:18:21|26492.99
16:18:21|26492.66
16:18:23|26496.91
16:18:24|26490.98
16:18:24|26490.76
16:18:26|26489.65
16:18:26|26483.62
16:18:28|26486.76
16:18:28|26482.87
16:18:29|26484.9
16:18:30|26486.42
16:18:31|26483.94
16:18:32|26482.82
16:18:33|26482.65
16:18:35|26483.52
16:18:35|26481.32
16:18:36|26482.13
16:18:38|26481.95
16:18:38|26478.99
16:18:39|26487.83
16:18:41|26480.98
16:18:41|26479.45
16:18:43|26480.74
16:18:44|26482.15
16:18:45|26484.16
16:18:46|26481.
16:18:46|26480.11
16:18:48|26481.66
16:18:49|26479.58
16:18:50|26481.37
16:18:51|26483.32
16:18:52|26481.01
16:18:53|26481.65
16:18:54|26482.24
16:18:55|26485.3
16:18:56|26486.24
16:18:57|26484.42
16:18:59|26484.15
16:19:00|26482.41
16:19:00|26479.35
16:19:02|26479.25
16:19:03|26480.77
16:19:04|26480.56
16:19:05|26476.92
16:19:06|26479.38
16:19:07|26482.
16:19:08|26479.93
16:19:10|26480.69
16:19:10|26476.35
16:19:11|26473.06
16:19:12|26469.54
16:19:13|26470.15
16:19:14|26470.41
16:19:15|26466.91
16:19:17|26470.34
16:19:17|26469.47
16:19:18|26476.45
16:19:19|26476.37
16:19:20|26476.78
16:19:21|26476.09
16:19:22|26475.27
16:19:24|26477.46
16:19:25|26478.22
16:19:26|26478.08
16:19:27|26478.23
16:19:28|26472.41
16:19:29|26473.64
16:19:30|26470.57
16:19:31|26469.57
16:19:32|26466.73
16:19:33|26465.17
16:19:34|26460.54
16:19:35|26463.72
16:19:36|26460.68
16:19:37|26459.12
16:19:38|26459.88
16:19:39|26458.93
16:19:40|26458.65
16:19:41|26459.57
16:19:42|26458.35
16:19:43|26458.95
16:19:44|26452.94
16:19:45|26454.75
16:19:46|26457.47
16:19:47|26458.47
16:19:48|26456.82
16:19:49|26470.36
16:19:50|26469.67
16:19:51|26467.01
16:19:52|26470.91
16:19:53|26478.39
16:19:54|26476.42
16:19:55|26476.79
16:19:56|26479.43
16:19:57|26479.43
16:19:58|26476.01
16:19:59|26474.36
16:20:01|26471.
16:20:01|26468.
16:20:02|26467.05
16:20:03|26466.39
16:20:04|26469.76
16:20:05|26474.78
16:20:07|26475.91
16:20:07|26475.18
16:20:08|26480.17
16:20:09|26478.59
16:20:10|26479.88
16:20:11|26483.88
16:20:13|26483.97
16:20:14|26484.
16:20:14|26482.47
16:20:16|26486.09
16:20:17|26486.42
16:20:18|26498.08
16:20:19|26496.4
16:20:20|26500.87
16:20:21|26496.27
16:20:22|26496.72
16:20:23|26493.06
16:20:24|26490.37
16:20:25|26491.56
16:20:26|26496.45
16:20:27|26493.12
16:20:28|26491.39
16:20:29|26489.95
16:20:29|26489.47
16:20:31|26486.92
16:20:32|26485.33
16:20:33|26484.29
16:20:34|26481.24
16:20:35|26482.
16:20:36|26481.15
16:20:37|26482.19
16:20:38|26480.16
16:20:38|26482.36
16:20:40|26487.98
16:20:41|26482.55
16:20:42|26483.47
16:20:43|26480.8
16:20:44|26482.81
16:20:45|26484.61
16:20:46|26481.98
16:20:47|26482.47
16:20:48|26482.77
16:20:49|26477.87
16:20:50|26479.
16:20:51|26476.22
16:20:51|26479.01
16:20:53|26481.
16:20:54|26482.63
16:20:55|26481.23
16:20:56|26482.24
16:20:57|26480.03
16:20:58|26480.42
16:20:59|26482.62
16:21:00|26478.43
16:21:01|26473.57
16:21:03|26474.69
16:21:04|26474.34
16:21:05|26466.1
16:21:06|26466.83
16:21:07|26467.24
16:21:08|26465.17
16:21:09|26467.45
16:21:10|26469.1
16:21:11|26471.64
16:21:12|26469.72
16:21:13|26464.4
16:21:14|26468.
16:21:15|26466.07
16:21:16|26462.14
16:21:17|26461.62
16:21:18|26464.38
16:21:19|26463.55
16:21:20|26461.62
16:21:21|26462.57
16:21:22|26453.
16:21:23|26453.38
16:21:24|26453.03
16:21:25|26455.85
16:21:26|26449.93
16:21:27|26456.8
16:21:28|26460.81
16:21:29|26459.42
16:21:30|26457.14
16:21:31|26456.5
16:21:32|26456.17
16:21:33|26457.87
16:21:34|26443.76
16:21:35|26442.45
16:21:36|26444.78
16:21:37|26443.13
16:21:38|26440.19
16:21:39|26439.52
16:21:40|26435.16
16:21:41|26435.68
16:21:42|26438.61
16:21:43|26440.
16:21:44|26437.47
16:21:45|26436.07
16:21:46|26433.83
16:21:47|26435.48
16:21:48|26439.9
16:21:49|26437.37
16:21:50|26437.01
16:21:51|26439.42
16:21:52|26437.37
16:21:53|26436.96
16:21:54|26436.55
16:21:55|26433.58
16:21:56|26432.87
16:21:57|26427.55
16:21:58|26425.94
16:22:00|26425.08
16:22:01|26424.66
16:22:02|26425.36
16:22:03|26426.67
16:22:03|26422.18
16:22:05|26425.09
16:22:06|26422.42
16:22:07|26422.42
16:22:08|26413.21
16:22:09|26415.99
16:22:11|26416.
16:22:11|26418.63
16:22:12|26419.89
16:22:14|26422.6
16:22:14|26426.91
16:22:16|26427.07
16:22:17|26423.7
16:22:18|26428.51
16:22:19|26428.41
16:22:20|26433.34
16:22:21|26429.06
16:22:22|26425.25
16:22:23|26424.77
16:22:24|26420.92
16:22:25|26423.31
16:22:26|26419.11
16:22:27|26415.24
16:22:28|26422.8
16:22:29|26420.87
16:22:30|26426.39
16:22:31|26426.64
16:22:32|26421.38
16:22:33|26422.59
16:22:34|26421.16
16:22:35|26419.
16:22:36|26418.79
16:22:37|26418.47
16:22:38|26420.75
16:22:39|26421.83
16:22:40|26425.21
16:22:42|26426.
16:22:43|26428.52
16:22:44|26429.12
16:22:45|26427.35
16:22:46|26420.42
16:22:46|26422.8
16:22:47|26424.52
16:22:48|26425.9
16:22:49|26425.07
16:22:50|26421.68
16:22:52|26415.
16:22:52|26417.63
16:22:54|26423.77
16:22:54|26423.11
16:22:55|26426.45
16:22:57|26425.04
16:22:57|26426.29
16:22:58|26427.36
16:22:59|26423.71
16:23:01|26424.51
16:23:02|26422.4
16:23:04|26423.95
16:23:05|26426.22
16:23:06|26427.93
16:23:07|26433.64
16:23:08|26428.57
16:23:09|26426.4
16:23:10|26426.88
16:23:11|26421.59
16:23:12|26416.79
16:23:13|26420.12
16:23:14|26418.97
16:23:16|26418.92
16:23:17|26416.32
16:23:17|26413.45
16:23:18|26413.92
16:23:20|26411.82
16:23:20|26408.7
16:23:21|26408.24
16:23:23|26408.55
16:23:24|26409.58
16:23:24|26407.42
16:23:26|26411.91
16:23:27|26417.03
16:23:28|26411.93
16:23:29|26416.73
16:23:30|26415.04
16:23:30|26414.15
16:23:32|26411.71
16:23:33|26408.04
16:23:34|26407.17
16:23:35|26403.15
16:23:36|26399.55
16:23:37|26395.81
16:23:38|26391.98
16:23:39|26400.03
16:23:40|26400.42
16:23:42|26401.78
16:23:42|26402.96
16:23:43|26405.14
16:23:44|26404.64
16:23:45|26403.87
16:23:46|26398.8
16:23:47|26403.09
16:23:48|26402.13
16:23:49|26406.
16:23:50|26414.63
16:23:51|26413.67
16:23:52|26417.71
16:23:53|26417.03
16:23:54|26415.73
16:23:55|26411.98
16:23:56|26409.43
16:23:57|26407.59
16:23:58|26414.6
16:23:59|26415.16
16:24:00|26416.7
16:24:02|26416.98
16:24:03|26417.43
16:24:04|26421.83
16:24:05|26426.05
16:24:07|26422.01
16:24:07|26420.59
16:24:08|26420.38
16:24:09|26419.03
16:24:10|26415.
16:24:11|26414.82
16:24:12|26411.39
16:24:13|26410.93
16:24:14|26409.11
16:24:16|26407.25
16:24:17|26408.
16:24:17|26408.97
16:24:19|26405.93
16:24:20|26407.11
16:24:20|26410.35
16:24:22|26403.45
16:24:23|26408.23
16:24:24|26407.22
16:24:25|26411.99
16:24:26|26409.08
16:24:27|26410.31
16:24:28|26411.17
16:24:29|26413.55
16:24:30|26415.
16:24:31|26413.88
16:24:32|26410.
16:24:33|26411.75
16:24:34|26410.
16:24:35|26415.91
16:24:36|26416.4
16:24:37|26417.37
16:24:38|26414.49
16:24:39|26411.68
16:24:40|26409.71
16:24:41|26408.01
16:24:42|26407.11
16:24:43|26406.69
16:24:44|26409.
16:24:45|26407.62
16:24:46|26407.41
16:24:47|26405.63
16:24:48|26403.29
16:24:49|26408.67
16:24:50|26410.83
16:24:51|26410.89
16:24:52|26407.96
16:24:53|26406.44
16:24:54|26407.85
16:24:55|26408.26
16:24:56|26407.44
16:24:57|26408.95
16:24:58|26410.41
16:24:59|26407.98
16:25:00|26402.
16:25:01|26407.96
16:25:02|26400.04
16:25:03|26402.03
16:25:04|26402.23
16:25:05|26399.65
16:25:06|26393.61
16:25:07|26394.
16:25:08|26391.59
16:25:09|26394.2
16:25:10|26393.35
16:25:11|26400.08
16:25:13|26411.9
16:25:13|26419.16
16:25:14|26414.99
16:25:15|26415.95
16:25:16|26414.1
16:25:17|26408.39
16:25:18|26409.8
16:25:19|26411.79
16:25:20|26410.27
16:25:21|26414.1
16:25:22|26415.19
16:25:23|26415.97
16:25:24|26419.99
16:25:25|26419.74
16:25:26|26419.68
16:25:27|26422.09
16:25:28|26421.86
16:25:29|26422.23
16:25:30|26420.71
16:25:31|26425.5
16:25:32|26429.83
16:25:33|26430.95
16:25:34|26429.24
16:25:35|26431.95
16:25:36|26434.35
16:25:37|26432.49
16:25:38|26428.63
16:25:39|26427.67
16:25:40|26433.4
16:25:41|26431.96
16:25:42|26430.84
16:25:43|26425.55
16:25:44|26429.99
16:25:45|26430.75
16:25:46|26427.96
16:25:47|26425.01
16:25:48|26424.09
16:25:49|26421.45
16:25:50|26425.07
16:25:51|26425.66
16:25:52|26427.31
16:25:53|26428.08
16:25:54|26432.85
16:25:55|26432.19
16:25:56|26429.56
16:25:57|26430.41
16:25:58|26426.43
16:25:59|26423.67
16:26:00|26426.8
16:26:01|26423.
16:26:02|26420.13
16:26:04|26421.78
16:26:05|26423.93
16:26:06|26426.66
16:26:07|26425.97
16:26:08|26428.
16:26:09|26429.55
16:26:10|26432.32
16:26:11|26434.09
16:26:12|26433.29
16:26:13|26431.61
16:26:14|26434.5
16:26:15|26426.29
16:26:16|26424.97
16:26:17|26428.43
16:26:18|26427.11
16:26:19|26430.2
16:26:20|26430.37
16:26:21|26430.21
16:26:22|26433.54
16:26:23|26437.62
16:26:24|26441.42
16:26:25|26443.81
16:26:26|26449.29
16:26:27|26444.81
16:26:28|26450.9
16:26:29|26445.71
16:26:30|26448.54
16:26:31|26446.8
16:26:32|26441.09
16:26:33|26443.12
16:26:34|26442.7
16:26:35|26438.48
16:26:36|26437.68
16:26:37|26441.93
16:26:38|26437.96
16:26:39|26439.31
16:26:40|26440.01
16:26:41|26437.81
16:26:42|26442.52
16:26:43|26441.19
16:26:45|26446.22
16:26:45|26447.85
16:26:46|26446.97
16:26:47|26442.7
16:26:48|26443.76
16:26:49|26443.42
16:26:50|26445.4
16:26:51|26448.91
16:26:52|26444.29
16:26:53|26444.58
16:26:54|26442.57
16:26:55|26442.73
16:26:56|26439.31
16:26:57|26439.98
16:26:58|26438.08
16:26:59|26440.48
16:27:00|26441.15
16:27:01|26443.24
16:27:02|26438.37
16:27:03|26439.95
16:27:05|26444.11
16:27:06|26443.91
16:27:07|26443.87
16:27:08|26455.68
16:27:09|26448.32
16:27:10|26452.34
16:27:11|26455.7
16:27:12|26464.33
16:27:13|26463.22
16:27:14|26464.4
16:27:14|26464.18
16:27:16|26462.4
16:27:16|26457.64
16:27:18|26459.64
16:27:19|26456.
16:27:20|26454.19
16:27:21|26451.88
16:27:22|26452.28
16:27:23|26450.
16:27:25|26451.03
16:27:25|26454.46
16:27:27|26451.3
16:27:27|26449.17
16:27:28|26448.44
16:27:29|26445.39
16:27:31|26445.98
16:27:31|26444.06
16:27:32|26443.84
16:27:34|26441.61
16:27:34|26442.7
16:27:36|26449.99
16:27:37|26448.35
16:27:37|26450.99
16:27:39|26449.04
16:27:40|26449.43
16:27:41|26448.49
16:27:41|26442.2
16:27:43|26444.57
16:27:43|26441.91
16:27:45|26443.19
16:27:45|26439.91
16:27:46|26435.49
16:27:47|26435.54
16:27:48|26435.01
16:27:49|26432.96
16:27:50|26434.86
16:27:52|26435.23
16:27:52|26441.15
16:27:53|26442.13
16:27:54|26435.32
16:27:55|26433.67
16:27:56|26435.78
16:27:57|26439.4
16:27:58|26443.8
16:27:59|26441.91
16:28:00|26442.08
16:28:01|26442.01
16:28:02|26445.58
16:28:03|26449.51
16:28:04|26448.69
16:28:06|26450.97
16:28:07|26454.79
16:28:08|26452.9
16:28:09|26451.75
16:28:11|26449.61
16:28:12|26451.72
16:28:13|26452.67
16:28:14|26452.76
16:28:15|26451.72
16:28:16|26450.52
16:28:16|26450.5
16:28:18|26444.8
16:28:18|26445.7
16:28:19|26441.27
16:28:20|26444.46
16:28:22|26445.59
16:28:23|26445.75
16:28:23|26445.88
16:28:24|26446.08
16:28:26|26453.05
16:28:27|26453.1
16:28:28|26449.44
16:28:29|26450.33
16:28:30|26452.8
16:28:31|26453.12
16:28:31|26457.55
16:28:33|26456.08
16:28:34|26454.45
16:28:35|26456.64
16:28:36|26463.21
16:28:37|26461.6
16:28:38|26460.17
16:28:39|26456.62
16:28:40|26457.06
16:28:41|26456.31
16:28:42|26456.78
16:28:43|26456.27
16:28:44|26453.04
16:28:44|26454.35
16:28:45|26459.26
16:28:47|26455.29
16:28:47|26454.21
16:28:49|26452.78
16:28:49|26453.36
16:28:51|26455.
16:28:52|26454.38
16:28:52|26446.12
16:28:54|26446.67
16:28:54|26446.39
16:28:56|26443.43
16:28:57|26442.32
16:28:58|26441.48
16:28:59|26439.73
16:28:59|26444.51
16:29:01|26449.94
16:29:02|26450.91
16:29:03|26452.73
16:29:04|26452.89
16:29:05|26453.58
16:29:06|26452.32
16:29:07|26463.16
16:29:08|26462.04
16:29:10|26464.99
16:29:10|26464.83
16:29:11|26462.22
16:29:12|26459.54
16:29:14|26463.98
16:29:14|26468.74
16:29:16|26466.98
16:29:17|26465.16
16:29:18|26465.51
16:29:19|26462.79
16:29:20|26463.52
16:29:21|26463.84
16:29:22|26463.8
16:29:23|26466.91
16:29:25|26471.73
16:29:25|26474.2
16:29:26|26477.26
16:29:27|26474.34
16:29:28|26474.07
16:29:29|26472.43
16:29:30|26471.48
16:29:31|26474.12
16:29:32|26476.99
16:29:33|26479.4
16:29:34|26480.24
16:29:35|26481.46
16:29:36|26478.05
16:29:37|26489.43
16:29:38|26487.49
16:29:40|26486.78
16:29:41|26489.6
16:29:42|26488.5
16:29:42|26490.46
16:29:43|26487.21
16:29:45|26487.7
16:29:45|26484.12
16:29:46|26486.44
16:29:47|26479.27
16:29:48|26478.91
16:29:49|26472.69
16:29:51|26474.
16:29:51|26478.56
16:29:53|26477.59
16:29:53|26477.21
16:29:55|26477.03
16:29:55|26473.11
16:29:56|26475.22
16:29:57|26474.68
16:29:58|26476.77
16:29:59|26474.65
16:30:01|26478.45
16:30:02|26480.64
16:30:03|26480.27
16:30:04|26477.96
16:30:05|26479.98
16:30:05|26487.72
16:30:07|26485.29
16:30:07|26485.66
16:30:09|26484.36
16:30:11|26485.45
16:30:11|26485.26
16:30:12|26485.44
16:30:13|26486.11
16:30:14|26486.25
16:30:15|26488.53
16:30:16|26486.
16:30:17|26487.08
16:30:18|26481.5
16:30:19|26481.92
16:30:20|26484.61
16:30:21|26484.39
16:30:22|26482.55
16:30:23|26481.19
16:30:24|26481.14
16:30:25|26483.92
16:30:26|26488.12
16:30:27|26488.13
16:30:28|26487.4
16:30:29|26481.65
16:30:30|26483.25
16:30:31|26483.29
16:30:32|26484.93
16:30:33|26483.96
16:30:34|26483.
16:30:35|26476.01
16:30:36|26477.94
16:30:37|26482.61
16:30:39|26480.98
16:30:39|26482.29
16:30:40|26482.01
16:30:41|26482.28
16:30:42|26487.99
16:30:43|26491.77
16:30:45|26492.21
16:30:46|26494.63
16:30:47|26495.76
16:30:47|26496.
16:30:48|26497.66
16:30:49|26494.93
16:30:50|26497.04
16:30:52|26497.65
16:30:52|26499.69
16:30:53|26502.01
16:30:54|26497.71
16:30:55|26501.5
16:30:56|26505.92
16:30:57|26507.19
16:30:58|26513.99
16:30:59|26518.33
16:31:00|26520.81
16:31:01|26526.3
16:31:02|26525.1
16:31:04|26526.72
16:31:04|26525.92
16:31:05|26524.2
16:31:06|26519.46
16:31:07|26527.33
16:31:09|26514.41
16:31:10|26520.71
16:31:11|26522.01
16:31:12|26509.16
16:31:13|26510.22
16:31:15|26510.61
16:31:16|26510.18
16:31:16|26515.49
16:31:18|26522.11
16:31:18|26528.65
16:31:19|26530.69
16:31:21|26534.99
16:31:22|26536.29
16:31:23|26538.11
16:31:24|26544.18
16:31:25|26544.28
16:31:26|26545.92
16:31:27|26545.71
16:31:28|26547.2
16:31:29|26547.5
16:31:30|26544.02
16:31:31|26544.29
16:31:32|26543.41
16:31:33|26539.43
16:31:34|26542.35
16:31:35|26543.
16:31:36|26536.85
16:31:37|26537.63
16:31:38|26547.87
16:31:39|26546.24
16:31:40|26545.04
16:31:40|26544.22
16:31:42|26545.28
16:31:43|26525.57
16:31:44|26532.59
16:31:45|26536.67
16:31:46|26530.34
16:31:47|26525.54
16:31:48|26523.89
16:31:48|26521.58
16:31:50|26520.25
16:31:51|26519.33
16:31:51|26519.12
16:31:53|26516.88
16:31:54|26519.32
16:31:55|26517.22
16:31:56|26518.59
16:31:57|26521.64
16:31:58|26519.99
16:31:59|26519.07
16:32:00|26518.56
16:32:01|26521.03
16:32:02|26520.62
16:32:03|26526.45
16:32:04|26532.81
16:32:05|26536.51
16:32:06|26532.23
16:32:06|26525.98
16:32:08|26529.21
16:32:08|26525.06
16:32:10|26524.94
16:32:11|26524.15
16:32:12|26521.37
16:32:13|26519.2
16:32:15|26535.64
16:32:16|26525.71
16:32:17|26523.95
16:32:18|26522.8
16:32:19|26518.91
16:32:20|26517.99
16:32:21|26519.7
16:32:22|26518.
16:32:23|26516.09
16:32:24|26515.74
16:32:25|26514.43
16:32:26|26509.97
16:32:27|26506.18
16:32:28|26511.07
16:32:29|26511.08
16:32:30|26510.53
16:32:31|26515.25
16:32:32|26512.95
16:32:33|26511.95
16:32:34|26510.15
16:32:35|26510.3
16:32:36|26516.
16:32:37|26522.1
16:32:38|26519.43
16:32:39|26516.91
16:32:40|26511.89
16:32:41|26510.6
16:32:42|26510.04
16:32:43|26511.15
16:32:44|26509.93
16:32:45|26508.86
16:32:46|26509.22
16:32:48|26506.99
16:32:48|26503.45
16:32:50|26490.85
16:32:50|26489.07
16:32:51|26490.83
16:32:52|26491.75
16:32:53|26494.6
16:32:55|26499.31
16:32:55|26496.61
16:32:56|26503.
16:32:58|26500.9
16:32:59|26502.55
16:32:59|26503.17
16:33:01|26505.38
16:33:02|26504.3
16:33:03|26504.95
16:33:04|26503.48
16:33:04|26502.83
16:33:06|26497.13
16:33:07|26495.19
16:33:08|26496.97
16:33:08|26497.03
16:33:10|26499.23
16:33:11|26501.2
16:33:12|26505.55
16:33:14|26504.5
16:33:14|26501.73
16:33:15|26501.
16:33:16|26505.55
16:33:17|26502.97
16:33:19|26496.34
16:33:20|26502.63
16:33:21|26502.55
16:33:22|26502.04
16:33:23|26498.49
16:33:24|26495.8
16:33:25|26491.73
16:33:26|26485.99
16:33:27|26483.28
16:33:28|26483.05
16:33:29|26481.21
16:33:29|26474.89
16:33:31|26476.77
16:33:32|26474.81
16:33:33|26486.5
16:33:34|26486.31
16:33:35|26484.72
16:33:36|26483.64
16:33:37|26487.98
16:33:38|26487.98
16:33:39|26485.82
16:33:40|26480.01
16:33:41|26476.77
16:33:42|26479.89
16:33:43|26480.35
16:33:44|26482.24
16:33:45|26483.03
16:33:46|26484.56
16:33:47|26484.28
16:33:48|26484.52
16:33:49|26480.35
16:33:50|26480.39
16:33:51|26480.95
16:33:52|26483.22
16:33:53|26480.69
16:33:54|26481.24
16:33:55|26479.22
16:33:56|26475.5
16:33:57|26476.13
16:33:58|26478.36
16:33:59|26472.44
16:34:00|26471.07
16:34:01|26467.75
16:34:02|26470.84
16:34:03|26470.
16:34:04|26468.32
16:34:05|26468.24
16:34:06|26466.63
16:34:07|26465.92
16:34:08|26457.28
16:34:09|26455.04
16:34:10|26455.81
16:34:11|26455.88
16:34:12|26459.49
16:34:14|26458.14
16:34:15|26457.17
16:34:16|26463.71
16:34:17|26464.91
16:34:18|26470.74
16:34:19|26469.72
16:34:20|26471.46
16:34:21|26471.95
16:34:22|26470.61
16:34:24|26477.
16:34:25|26472.67
16:34:25|26470.28
16:34:26|26467.85
16:34:27|26468.4
16:34:29|26468.27
16:34:29|26470.69
16:34:30|26468.85
16:34:32|26469.59
16:34:33|26462.53
16:34:33|26466.1
16:34:35|26465.55
16:34:36|26462.67
16:34:36|26461.55
16:34:38|26456.99
16:34:39|26455.03
16:34:40|26457.45
16:34:41|26448.56
16:34:42|26451.61
16:34:43|26457.
16:34:44|26456.75
16:34:45|26454.29
16:34:46|26452.84
16:34:46|26453.94
16:34:48|26453.12
16:34:49|26450.5
16:34:49|26447.24
16:34:51|26446.29
16:34:52|26449.57
16:34:53|26454.23
16:34:54|26455.71
16:34:54|26457.07
16:34:55|26465.99
16:34:57|26464.15
16:34:58|26463.38
16:34:58|26463.51
16:35:00|26459.52
16:35:01|26458.68
16:35:02|26463.
16:35:03|26457.72
16:35:04|26457.28
16:35:05|26453.66
16:35:06|26455.4
16:35:06|26449.1
16:35:07|26453.52
16:35:08|26450.54
16:35:10|26449.34
16:35:11|26451.22
16:35:11|26454.
16:35:13|26450.91
16:35:14|26451.58
16:35:16|26451.72
16:35:16|26450.76
16:35:17|26451.18
16:35:19|26451.84
16:35:19|26450.67
16:35:21|26452.11
16:35:22|26449.52
16:35:22|26448.51
16:35:24|26448.85
16:35:25|26437.44
16:35:26|26427.4
16:35:26|26424.4
16:35:27|26424.98
16:35:29|26423.36
16:35:29|26428.45
16:35:31|26429.77
16:35:31|26428.18
16:35:33|26429.13
16:35:33|26427.25
16:35:34|26429.5
16:35:36|26421.82
16:35:36|26423.14
16:35:38|26429.93
16:35:38|26424.16
16:35:40|26423.12
16:35:41|26425.97
16:35:42|26432.42
16:35:43|26432.26
16:35:44|26429.22
16:35:44|26426.
16:35:46|26426.14
16:35:47|26420.
16:35:48|26424.32
16:35:49|26424.34
16:35:50|26423.75
16:35:51|26414.78
16:35:52|26404.99
16:35:53|26409.86
16:35:54|26412.83
16:35:55|26413.63
16:35:56|26410.01
16:35:57|26410.79
16:35:58|26414.25
16:35:59|26417.59
16:36:00|26416.91
16:36:01|26420.1
16:36:02|26420.39
16:36:03|26427.
16:36:04|26422.86
16:36:05|26428.25
16:36:06|26437.65
16:36:07|26437.69
16:36:08|26435.06
16:36:09|26431.35
16:36:10|26432.41
16:36:11|26428.44
16:36:12|26430.77
16:36:13|26432.38
16:36:14|26423.94
16:36:16|26426.57
16:36:17|26421.7
16:36:18|26422.35
16:36:18|26422.03
16:36:20|26423.03
16:36:20|26418.65
16:36:22|26417.22
16:36:23|26418.09
16:36:24|26426.25
16:36:25|26425.13
16:36:26|26426.06
16:36:27|26425.65
16:36:28|26421.83
16:36:29|26427.93
16:36:30|26430.11
16:36:31|26427.18
16:36:32|26423.94
16:36:33|26423.4
16:36:34|26425.07
16:36:35|26420.07
16:36:36|26421.83
16:36:37|26426.09
16:36:38|26422.23
16:36:39|26420.39
16:36:40|26420.75
16:36:41|26428.26
16:36:42|26429.16
16:36:43|26429.46
16:36:44|26432.52
16:36:45|26435.13
16:36:46|26428.34
16:36:47|26428.25
16:36:48|26425.89
16:36:49|26426.84
16:36:51|26429.83
16:36:51|26427.53
16:36:52|26427.94
16:36:53|26427.94
16:36:54|26428.52
16:36:55|26430.18
16:36:56|26430.24
16:36:57|26436.54
16:36:58|26432.59
16:36:59|26435.08
16:37:00|26435.62
16:37:01|26437.99
16:37:02|26438.58
16:37:03|26430.75
16:37:04|26434.72
16:37:05|26436.22
16:37:06|26437.73
16:37:07|26437.83
16:37:08|26435.69
16:37:09|26429.39
16:37:10|26432.13
16:37:11|26428.35
16:37:12|26430.81
16:37:13|26428.72
16:37:14|26428.76
16:37:16|26425.86
16:37:16|26422.03
16:37:18|26423.76
16:37:19|26415.88
16:37:19|26410.46
16:37:21|26412.62
16:37:22|26408.
16:37:22|26408.69
16:37:24|26411.36
16:37:25|26398.04
16:37:26|26397.65
16:37:27|26396.79
16:37:28|26398.12
16:37:29|26396.44
16:37:30|26401.25
16:37:31|26394.95
16:37:32|26392.59
16:37:33|26390.05
16:37:34|26395.22
16:37:35|26388.1
16:37:36|26388.56
16:37:37|26390.92
16:37:38|26394.
16:37:39|26398.82
16:37:40|26398.14
16:37:41|26402.25
16:37:42|26401.76
16:37:43|26407.21
16:37:44|26401.21
16:37:45|26403.13
16:37:46|26399.01
16:37:47|26397.02
16:37:48|26400.07
16:37:49|26397.15
16:37:50|26396.82
16:37:51|26393.5
16:37:52|26388.53
16:37:53|26393.06
16:37:54|26389.23
16:37:55|26389.06
16:37:56|26390.42
16:37:57|26385.03
16:37:58|26385.42
16:37:59|26382.
16:38:00|26386.12
16:38:01|26389.45
16:38:02|26387.26
16:38:03|26388.14
16:38:04|26384.42
16:38:05|26383.56
16:38:06|26382.8
16:38:07|26378.64
16:38:08|26374.31
16:38:09|26378.61
16:38:10|26375.81
16:38:11|26378.02
16:38:12|26379.48
16:38:13|26382.96
16:38:14|26385.85
16:38:16|26386.99
16:38:17|26389.53
16:38:18|26388.69
16:38:19|26385.49
16:38:20|26384.49
16:38:21|26391.43
16:38:22|26390.43
16:38:23|26384.65
16:38:24|26386.23
16:38:25|26386.87
16:38:26|26383.67
16:38:27|26384.6
16:38:28|26387.53
16:38:29|26392.92
16:38:31|26396.24
16:38:31|26394.98
16:38:32|26399.71
16:38:33|26405.44
16:38:34|26403.93
16:38:35|26405.73
16:38:36|26400.83
16:38:37|26399.29
16:38:38|26400.83
16:38:39|26403.48
16:38:41|26412.58
16:38:41|26412.59
16:38:42|26404.48
16:38:43|26401.93
16:38:44|26403.74
16:38:46|26403.75
16:38:46|26401.6
16:38:47|26401.84
16:38:48|26397.63
16:38:49|26393.32
16:38:50|26396.3
16:38:51|26396.87
16:38:52|26396.85
16:38:53|26399.07
16:38:54|26400.48
16:38:56|26395.62
16:38:57|26394.45
16:38:58|26393.54
16:38:59|26393.5
16:38:59|26393.94
16:39:01|26388.69
16:39:02|26389.27
16:39:03|26389.4
16:39:04|26388.95
16:39:05|26393.58
16:39:06|26395.86
16:39:07|26394.87
16:39:08|26396.76
16:39:09|26395.
16:39:10|26395.01
16:39:11|26396.
16:39:12|26402.5
16:39:13|26404.74
16:39:14|26394.95
16:39:15|26396.47
16:39:16|26395.1
16:39:17|26400.51
16:39:18|26400.57
16:39:20|26399.02
16:39:21|26398.01
16:39:21|26391.37
16:39:23|26391.1
16:39:24|26392.57
16:39:24|26384.99
16:39:26|26386.23
16:39:27|26389.26
16:39:28|26386.37
16:39:29|26385.94
16:39:30|26385.03
16:39:32|26376.38
16:39:32|26377.14
16:39:33|26379.91
16:39:34|26380.54
16:39:35|26382.31
16:39:36|26378.24
16:39:37|26378.61
16:39:38|26374.05
16:39:39|26373.35
16:39:40|26368.9
16:39:41|26368.59
16:39:42|26366.4
16:39:43|26366.14
16:39:44|26367.17
16:39:45|26369.68
16:39:46|26367.44
16:39:47|26365.09
16:39:48|26367.32
16:39:49|26364.7
16:39:50|26364.65
16:39:51|26366.48
16:39:52|26369.66
16:39:53|26372.85
16:39:54|26376.12
16:39:55|26376.63
16:39:56|26382.21
16:39:57|26383.07
16:39:58|26374.92
16:39:59|26377.88
16:40:00|26377.18
16:40:01|26384.11
16:40:02|26386.12
16:40:03|26384.92
16:40:04|26379.48
16:40:05|26378.56
16:40:06|26379.55
16:40:07|26369.23
16:40:08|26371.7
16:40:09|26367.93
16:40:10|26367.63
16:40:11|26364.
16:40:12|26362.97
16:40:13|26361.43
16:40:14|26360.7
16:40:15|26360.77
16:40:16|26362.95
16:40:17|26360.19
16:40:18|26359.08
16:40:20|26360.04
16:40:21|26363.25
16:40:22|26367.84
16:40:22|26362.64
16:40:24|26367.21
16:40:24|26365.96
16:40:25|26363.27
16:40:27|26366.63
16:40:27|26360.87
16:40:29|26365.23
16:40:29|26365.9
16:40:31|26360.
16:40:32|26355.98
16:40:33|26359.52
16:40:34|26364.11
16:40:35|26365.7
16:40:36|26364.66
16:40:37|26367.83
16:40:38|26372.08
16:40:39|26380.16
16:40:40|26376.01
16:40:41|26374.58
16:40:42|26371.62
16:40:43|26373.45
16:40:44|26376.27
16:40:45|26373.41
16:40:46|26372.57
16:40:47|26375.
16:40:48|26377.19
16:40:49|26377.61
16:40:50|26377.94
16:40:51|26381.26
16:40:52|26381.21
16:40:53|26385.16
16:40:54|26384.14
16:40:55|26385.3
16:40:56|26391.84
16:40:57|26393.16
16:40:58|26394.39
16:40:59|26399.99
16:41:00|26397.77
16:41:01|26397.27
16:41:02|26400.73
16:41:03|26398.04
16:41:04|26397.9
16:41:05|26402.
16:41:06|26401.78
16:41:07|26409.1
16:41:09|26410.58
16:41:09|26409.71
16:41:10|26406.24
16:41:11|26408.8
16:41:12|26403.46
16:41:13|26400.
16:41:14|26402.99
16:41:15|26400.64
16:41:16|26400.47
16:41:17|26401.01
16:41:19|26399.26
16:41:20|26398.
16:41:21|26393.13
16:41:22|26389.84
16:41:23|26389.23
16:41:24|26391.85
16:41:25|26394.
16:41:26|26388.83
16:41:28|26391.86
16:41:28|26390.34
16:41:30|26392.99
16:41:31|26390.09
16:41:31|26389.37
16:41:33|26392.4
16:41:34|26386.67
16:41:34|26386.39
16:41:35|26389.58
16:41:36|26389.81
16:41:38|26385.22
16:41:38|26389.99
16:41:39|26387.12
16:41:40|26390.8
16:41:42|26393.97
16:41:42|26392.66
16:41:44|26390.7
16:41:45|26398.21
16:41:45|26399.56
16:41:47|26393.16
16:41:47|26391.33
16:41:48|26384.03
16:41:49|26385.18
16:41:50|26382.02
16:41:52|26385.75
16:41:53|26386.86
16:41:54|26384.48
16:41:54|26383.88
16:41:55|26382.97
16:41:57|26380.62
16:41:58|26384.32
16:41:59|26386.11
16:42:00|26384.44
16:42:01|26384.15
16:42:02|26384.65
16:42:03|26386.75
16:42:04|26387.72
16:42:04|26387.51
16:42:06|26396.77
16:42:06|26396.99
16:42:08|26390.64
16:42:09|26395.04
16:42:09|26391.58
16:42:11|26393.5
16:42:12|26396.27
16:42:13|26397.73
16:42:14|26397.6
16:42:15|26401.
16:42:15|26403.36
16:42:16|26401.26
16:42:18|26412.61
16:42:18|26409.89
16:42:20|26407.9
16:42:21|26409.59
16:42:22|26405.72
16:42:24|26403.48
16:42:24|26402.1
16:42:25|26406.19
16:42:26|26403.51
16:42:27|26403.86
16:42:29|26402.79
16:42:30|26404.57
16:42:30|26397.15
16:42:32|26402.23
16:42:32|26402.87
16:42:34|26405.05
16:42:35|26404.92
16:42:36|26406.98
16:42:37|26408.03
16:42:38|26404.01
16:42:39|26406.08
16:42:40|26403.1
16:42:40|26402.97
16:42:41|26407.14
16:42:43|26401.41
16:42:44|26405.16
16:42:45|26406.21
16:42:46|26404.63
16:42:47|26405.27
16:42:47|26404.6
16:42:48|26403.75
16:42:50|26406.68
16:42:51|26405.87
16:42:52|26403.7
16:42:52|26405.39
16:42:54|26409.28
16:42:55|26409.17
16:42:56|26411.41
16:42:57|26409.39
16:42:58|26410.87
16:42:59|26411.05
16:43:00|26411.69
16:43:01|26411.96
16:43:02|26407.12
16:43:03|26405.13
16:43:04|26408.44
16:43:05|26410.86
16:43:06|26409.62
16:43:07|26408.19
16:43:08|26407.03
16:43:09|26410.99
16:43:10|26403.57
16:43:11|26403.88
16:43:12|26405.
16:43:13|26406.99
16:43:14|26406.58
16:43:15|26410.34
16:43:16|26412.16
16:43:17|26414.28
16:43:18|26424.26
16:43:19|26429.07
16:43:21|26434.11
16:43:22|26435.88
16:43:23|26434.27
16:43:24|26431.95
16:43:25|26426.43
16:43:26|26432.26
16:43:27|26429.18
16:43:28|26434.49
16:43:29|26431.82
16:43:30|26430.03
16:43:32|26428.82
16:43:32|26427.91
16:43:33|26434.37
16:43:34|26432.49
16:43:36|26432.5
16:43:37|26434.95
16:43:38|26433.63
16:43:39|26437.63
16:43:39|26440.
16:43:41|26441.45
16:43:42|26439.97
16:43:43|26434.91
16:43:44|26434.7
16:43:45|26436.07
16:43:46|26437.46
16:43:47|26433.27
16:43:48|26433.68
16:43:49|26429.16
16:43:50|26429.66
16:43:51|26428.5
16:43:52|26424.19
16:43:53|26431.14
16:43:54|26427.92
16:43:55|26426.24
16:43:56|26428.27
16:43:57|26424.19
16:43:58|26429.36
16:43:59|26427.27
16:44:00|26428.45
16:44:01|26429.26
16:44:02|26429.27
16:44:03|26428.5
16:44:04|26424.09
16:44:05|26423.66
16:44:06|26424.59
16:44:07|26421.92
16:44:08|26422.23
16:44:09|26418.82
16:44:10|26416.82
16:44:11|26429.7
16:44:12|26424.51
16:44:13|26424.89
16:44:14|26425.12
16:44:16|26420.21
16:44:16|26422.51
16:44:17|26422.88
16:44:18|26422.73
16:44:19|26424.54
16:44:20|26429.59
16:44:22|26425.63
16:44:22|26433.15
16:44:24|26433.26
16:44:25|26434.71
16:44:26|26439.24
16:44:27|26439.08
16:44:28|26436.54
16:44:29|26435.18
16:44:30|26434.42
16:44:31|26433.
16:44:32|26431.13
16:44:33|26432.04
16:44:34|26432.24
16:44:35|26430.01
16:44:36|26427.35
16:44:37|26427.24
16:44:38|26430.69
16:44:39|26427.46
16:44:40|26426.37
16:44:41|26426.18
16:44:42|26423.77
16:44:43|26425.08
16:44:44|26423.59
16:44:45|26426.31
16:44:46|26431.28
16:44:47|26431.95
16:44:49|26430.13
16:44:49|26430.2
16:44:50|26427.59
16:44:51|26435.48
16:44:52|26433.39
16:44:53|26434.99
16:44:54|26435.07
16:44:55|26440.36
16:44:56|26446.8
16:44:57|26446.27
16:44:58|26444.57
16:44:59|26443.24
16:45:00|26438.99
16:45:02|26438.84
16:45:03|26439.64
16:45:03|26433.72
16:45:05|26433.97
16:45:05|26434.73
16:45:07|26441.8
16:45:07|26434.95
16:45:09|26437.72
16:45:09|26436.74
16:45:11|26435.35
16:45:11|26434.49
16:45:12|26436.53
16:45:13|26431.47
16:45:15|26430.99
16:45:15|26430.73
16:45:17|26429.58
16:45:18|26430.21
16:45:18|26426.2
16:45:19|26428.5
16:45:21|26425.51
16:45:21|26427.36
16:45:23|26427.36
16:45:24|26429.64
16:45:25|26422.95
16:45:26|26423.84
16:45:27|26422.8
16:45:28|26423.17
16:45:29|26422.01
16:45:30|26418.38
16:45:32|26416.06
16:45:32|26415.62
16:45:33|26417.31
16:45:35|26426.13
16:45:35|26426.78
16:45:36|26425.3
16:45:38|26427.96
16:45:39|26425.6
16:45:39|26425.26
16:45:41|26427.11
16:45:42|26426.81
16:45:42|26426.17
16:45:44|26421.62
16:45:45|26421.38
16:45:45|26425.77
16:45:46|26428.94
16:45:47|26440.26
16:45:49|26441.43
16:45:49|26442.73
16:45:51|26442.79
16:45:52|26442.91
16:45:53|26443.95
16:45:53|26441.
16:45:54|26440.53
16:45:56|26438.38
16:45:57|26432.43
16:45:57|26431.45
16:45:58|26430.45
16:46:00|26425.83
16:46:00|26421.91
16:46:01|26427.02
16:46:02|26428.75
16:46:03|26428.84
16:46:05|26432.47
16:46:05|26435.
16:46:06|26441.31
16:46:07|26435.38
16:46:09|26434.07
16:46:09|26429.78
16:46:10|26422.36
16:46:11|26416.43
16:46:13|26417.6
16:46:13|26416.31
16:46:15|26419.49
16:46:16|26419.1
16:46:17|26418.04
16:46:18|26415.98
16:46:18|26420.97
16:46:20|26419.89
16:46:21|26420.38
16:46:22|26417.08
16:46:23|26417.77
16:46:23|26419.91
16:46:25|26418.26
16:46:26|26418.99
16:46:28|26417.32
16:46:29|26416.75
16:46:30|26417.1
16:46:31|26410.
16:46:32|26408.38
16:46:33|26411.04
16:46:34|26409.99
16:46:35|26407.19
16:46:36|26404.36
16:46:37|26406.
16:46:38|26405.79
16:46:39|26402.45
16:46:40|26404.04
16:46:41|26403.74
16:46:42|26404.36
16:46:43|26401.36
16:46:44|26399.86
16:46:45|26400.
16:46:46|26395.57
16:46:47|26394.9
16:46:48|26394.66
16:46:49|26392.81
16:46:50|26390.03
16:46:51|26390.83
16:46:52|26390.54
16:46:53|26389.64
16:46:54|26392.7
16:46:55|26391.47
16:46:56|26391.22
16:46:57|26391.73
16:46:58|26391.38
16:46:59|26388.71
16:47:00|26388.01
16:47:01|26386.32
16:47:02|26391.46
16:47:03|26391.71
16:47:04|26390.41
16:47:05|26390.31
16:47:06|26386.43
16:47:07|26384.41
16:47:08|26376.13
16:47:09|26383.13
16:47:10|26381.84
16:47:11|26393.21
16:47:12|26390.82
16:47:13|26387.09
16:47:14|26385.9
16:47:16|26395.63
16:47:17|26398.14
16:47:17|26393.1
16:47:18|26396.06
16:47:19|26399.39
16:47:20|26396.37
16:47:21|26400.47
16:47:22|26398.33
16:47:23|26394.12
16:47:25|26397.85
16:47:26|26405.15
16:47:27|26405.71
16:47:28|26405.43
16:47:29|26402.98
16:47:30|26402.99
16:47:31|26410.51
16:47:32|26407.86
16:47:33|26406.93
16:47:34|26407.54
16:47:36|26409.36
16:47:37|26408.07
16:47:38|26408.07
16:47:38|26414.28
16:47:40|26405.46
16:47:41|26406.88
16:47:42|26407.41
16:47:43|26405.7
16:47:43|26407.04
16:47:45|26407.98
16:47:45|26404.91
16:47:47|26407.56
16:47:47|26409.76
16:47:48|26417.85
16:47:49|26417.5
16:47:51|26417.87
16:47:52|26417.57
16:47:52|26420.15
16:47:53|26420.82
16:47:54|26421.94
16:47:56|26424.09
16:47:56|26426.42
16:47:58|26428.25
16:47:58|26422.2
16:47:59|26421.48
16:48:00|26420.96
16:48:02|26419.33
16:48:03|26415.96
16:48:03|26413.45
16:48:04|26417.1
16:48:05|26414.01
16:48:07|26412.79
16:48:08|26414.78
16:48:09|26416.87
16:48:10|26419.06
16:48:11|26416.6
16:48:12|26422.74
16:48:12|26419.99
16:48:14|26423.21
16:48:15|26425.49
16:48:16|26423.66
16:48:17|26423.3
16:48:17|26417.1
16:48:19|26423.49
16:48:20|26419.1
16:48:20|26422.07
16:48:21|26420.91
16:48:23|26418.14
16:48:23|26421.08
16:48:25|26422.75
16:48:26|26422.93
16:48:27|26422.23
16:48:28|26419.83
16:48:29|26418.57
16:48:30|26418.76
16:48:32|26418.1
16:48:33|26418.11
16:48:34|26417.44
16:48:35|26411.14
16:48:36|26414.9
16:48:37|26415.06
16:48:38|26413.21
16:48:39|26412.52
16:48:40|26410.
16:48:41|26410.82
16:48:42|26412.85
16:48:43|26415.95
16:48:44|26417.09
16:48:45|26417.1
16:48:47|26419.04
16:48:47|26418.
16:48:48|26415.36
16:48:49|26413.5
16:48:50|26415.39
16:48:51|26413.59
16:48:52|26414.55
16:48:53|26414.85
16:48:54|26413.55
16:48:56|26416.05
16:48:56|26415.69
16:48:58|26410.38
16:48:59|26413.18
16:48:59|26411.13
16:49:00|26410.79
16:49:01|26413.61
16:49:02|26414.72
16:49:04|26418.2
16:49:05|26418.13
16:49:05|26419.65
16:49:07|26420.06
16:49:08|26419.6
16:49:09|26419.97
16:49:10|26419.65
16:49:11|26416.99
16:49:12|26411.94
16:49:13|26416.47
16:49:14|26417.14
16:49:15|26416.13
16:49:16|26415.65
16:49:17|26413.8
16:49:18|26412.63
16:49:19|26410.81
16:49:20|26410.52
16:49:21|26409.12
16:49:22|26413.
16:49:23|26416.19
16:49:24|26415.96
16:49:25|26418.92
16:49:26|26418.12
16:49:27|26419.71
16:49:28|26413.37
16:49:30|26412.14
16:49:30|26413.36
16:49:32|26413.22
16:49:32|26410.33
16:49:33|26409.85
16:49:34|26406.37
16:49:36|26406.49
16:49:37|26406.19
16:49:38|26407.5
16:49:39|26406.85
16:49:40|26407.11
16:49:41|26408.69
16:49:42|26404.76
16:49:43|26405.85
16:49:44|26406.62
16:49:45|26400.25
16:49:46|26401.12
16:49:47|26398.
16:49:48|26399.21
16:49:49|26399.01
16:49:50|26402.51
16:49:51|26403.57
16:49:52|26401.65
16:49:53|26407.3
16:49:54|26411.18
16:49:55|26415.
16:49:56|26418.63
16:49:57|26417.
16:49:58|26418.63
16:49:59|26419.99
16:50:01|26417.22
16:50:01|26425.99
16:50:02|26429.05
16:50:04|26437.47
16:50:05|26433.79
16:50:05|26434.99
16:50:06|26435.39
16:50:08|26435.75
16:50:09|26431.28
16:50:09|26432.67
16:50:10|26437.71
16:50:11|26435.89
16:50:12|26432.95
16:50:14|26432.35
16:50:15|26433.83
16:50:16|26436.07
16:50:17|26436.78
16:50:18|26434.77
16:50:19|26434.09
16:50:19|26438.4
16:50:21|26437.
16:50:21|26432.46
16:50:22|26435.59
16:50:23|26433.07
16:50:25|26433.72
16:50:25|26442.08
16:50:27|26441.43
16:50:28|26449.02
16:50:29|26448.88
16:50:30|26452.3
16:50:31|26451.14
16:50:32|26455.55
16:50:34|26457.03
16:50:35|26448.08
16:50:36|26452.28
16:50:37|26448.18
16:50:38|26449.68
16:50:39|26450.49
16:50:40|26446.71
16:50:41|26449.63
16:50:42|26454.15
16:50:43|26447.93
16:50:44|26446.17
16:50:45|26445.05
16:50:47|26449.65
16:50:48|26450.98
16:50:48|26450.26
16:50:49|26451.27
16:50:50|26449.77
16:50:51|26451.33
16:50:53|26456.92
16:50:53|26457.36
16:50:54|26453.33
16:50:55|26455.
16:50:56|26454.74
16:50:57|26457.34
16:50:58|26453.58
16:50:59|26453.14
16:51:00|26452.14
16:51:01|26452.19
16:51:02|26455.86
16:51:03|26455.87
16:51:04|26456.64
16:51:05|26462.72
16:51:06|26465.82
16:51:07|26465.51
16:51:08|26465.99
16:51:09|26464.31
16:51:10|26470.23
16:51:11|26468.93
16:51:12|26468.64
16:51:13|26466.82
16:51:14|26463.
16:51:15|26461.96
16:51:16|26457.64
16:51:17|26458.93
16:51:18|26457.24
16:51:19|26454.87
16:51:20|26455.7
16:51:21|26453.74
16:51:22|26450.34
16:51:23|26448.29
16:51:24|26450.73
16:51:25|26451.31
16:51:26|26449.79
16:51:27|26447.06
16:51:29|26448.71
16:51:30|26446.2
16:51:31|26441.56
16:51:32|26445.4
16:51:33|26446.
16:51:34|26438.38
16:51:36|26436.6
16:51:36|26438.39
16:51:37|26443.62
16:51:38|26440.45
16:51:39|26439.36
16:51:40|26437.68
16:51:41|26439.57
16:51:42|26441.37
16:51:43|26439.32
16:51:44|26444.59
16:51:45|26446.17
16:51:46|26439.11
16:51:47|26435.15
16:51:48|26436.04
16:51:49|26439.31
16:51:50|26438.47
16:51:51|26442.
16:51:52|26441.61
16:51:53|26440.27
16:51:54|26441.15
16:51:55|26435.87
16:51:56|26435.33
16:51:57|26434.42
16:51:58|26435.63
16:51:59|26434.77
16:52:00|26432.84
16:52:01|26429.54
16:52:03|26430.14
16:52:03|26428.69
16:52:05|26424.2
16:52:06|26425.1
16:52:06|26423.67
16:52:07|26422.5
16:52:08|26427.44
16:52:09|26425.18
16:52:10|26430.55
16:52:11|26429.67
16:52:13|26430.49
16:52:13|26427.98
16:52:14|26433.31
16:52:15|26431.62
16:52:16|26432.97
16:52:17|26434.1
16:52:19|26434.02
16:52:20|26434.01
16:52:20|26432.75
16:52:21|26433.23
16:52:23|26430.11
16:52:24|26429.19
16:52:24|26433.54
16:52:25|26432.94
16:52:26|26429.51
16:52:28|26430.27
16:52:28|26430.1
16:52:29|26426.65
16:52:31|26424.55
16:52:32|26424.52
16:52:33|26424.83
16:52:34|26423.25
16:52:35|26419.99
16:52:36|26419.2
16:52:37|26415.96
16:52:39|26416.27
16:52:40|26415.23
16:52:41|26415.49
16:52:42|26419.25
16:52:43|26417.14
16:52:44|26416.86
16:52:44|26422.76
16:52:46|26422.91
16:52:47|26421.9
16:52:48|26424.93
16:52:49|26420.52
16:52:50|26422.49
16:52:51|26424.93
16:52:52|26424.69
16:52:53|26426.43
16:52:54|26432.2
16:52:55|26426.77
16:52:56|26426.27
16:52:57|26429.54
16:52:58|26430.87
16:52:59|26431.35
16:53:01|26430.62
16:53:01|26433.62
16:53:02|26436.62
16:53:03|26435.32
16:53:04|26429.83
16:53:05|26425.
16:53:06|26423.75
16:53:07|26429.84
16:53:08|26422.66
16:53:09|26424.11
16:53:10|26420.82
16:53:11|26423.63
16:53:12|26419.7
16:53:13|26420.51
16:53:14|26423.54
16:53:15|26422.26
16:53:16|26419.38
16:53:17|26419.07
16:53:18|26422.74
16:53:19|26417.77
16:53:20|26418.15
16:53:21|26418.63
16:53:22|26419.97
16:53:23|26420.2
16:53:24|26418.07
16:53:25|26419.87
16:53:26|26419.03
16:53:27|26416.05
16:53:28|26418.33
16:53:29|26416.47
16:53:31|26419.13
16:53:32|26422.74
16:53:33|26419.13
16:53:34|26421.22
16:53:35|26423.06
16:53:37|26423.45
16:53:37|26420.68
16:53:39|26420.56
16:53:39|26420.71
16:53:40|26420.99
16:53:41|26422.38
16:53:43|26423.66
16:53:44|26426.21
16:53:44|26428.81
16:53:45|26424.86
16:53:46|26423.84
16:53:47|26422.2
16:53:49|26421.47
16:53:50|26421.48
16:53:51|26421.06
16:53:51|26421.43
16:53:53|26412.52
16:53:54|26412.88
16:53:54|26411.6
16:53:56|26409.75
16:53:57|26410.26
16:53:58|26409.61
16:53:59|26409.89
16:54:00|26407.1
16:54:01|26407.45
16:54:02|26408.51
16:54:03|26402.18
16:54:04|26399.13
16:54:05|26400.54
16:54:06|26399.89
16:54:07|26394.23
16:54:08|26392.2
16:54:09|26389.48
16:54:10|26390.13
16:54:11|26396.18
16:54:12|26392.39
16:54:13|26393.03
16:54:14|26394.59
16:54:15|26385.43
16:54:16|26383.34
16:54:17|26378.03
16:54:18|26385.15
16:54:19|26380.9
16:54:20|26380.27
16:54:21|26369.82
16:54:22|26367.85
16:54:23|26370.62
16:54:24|26370.35
16:54:25|26372.59
16:54:26|26371.73
16:54:27|26367.53
16:54:28|26371.97
16:54:29|26366.63
16:54:30|26370.76
16:54:31|26376.73
16:54:33|26370.67
16:54:34|26369.78
16:54:35|26371.82
16:54:35|26366.94
16:54:37|26366.85
16:54:38|26364.8
16:54:39|26363.89
16:54:40|26364.72
16:54:41|26366.88
16:54:42|26368.
16:54:44|26365.25
16:54:44|26368.23
16:54:45|26370.05
16:54:46|26370.35
16:54:47|26367.51
16:54:48|26365.16
16:54:49|26369.56
16:54:50|26367.55
16:54:51|26370.54
16:54:52|26372.61
16:54:53|26373.58
16:54:54|26370.83
16:54:55|26370.35
16:54:56|26370.94
16:54:57|26367.17
16:54:58|26373.97
16:54:59|26371.92
16:55:00|26372.17
16:55:01|26376.67
16:55:02|26378.35
16:55:03|26373.99
16:55:04|26368.42
16:55:05|26368.29
16:55:06|26365.22
16:55:07|26369.43
16:55:08|26371.5
16:55:09|26376.6
16:55:10|26382.42
16:55:11|26389.2
16:55:12|26384.3
16:55:13|26377.17
16:55:14|26378.34
16:55:15|26380.79
16:55:16|26383.27
16:55:17|26387.99
16:55:18|26388.62
16:55:19|26386.96
16:55:20|26384.62
16:55:21|26384.14
16:55:22|26387.99
16:55:23|26388.15
16:55:24|26388.71
16:55:25|26392.87
16:55:26|26394.7
16:55:27|26396.5
16:55:28|26394.04
16:55:29|26398.
16:55:30|26394.9
16:55:31|26397.74
16:55:33|26393.
16:55:34|26398.55
16:55:35|26397.14
16:55:36|26396.91
16:55:38|26396.85
16:55:38|26395.68
16:55:40|26398.55
16:55:40|26399.86
16:55:42|26399.38
16:55:43|26390.87
16:55:44|26387.79
16:55:45|26387.21
16:55:46|26385.92
16:55:47|26385.75
16:55:48|26385.3
16:55:49|26385.71
16:55:51|26383.47
16:55:51|26382.34
16:55:52|26384.
16:55:53|26383.09
16:55:54|26383.47
16:55:55|26381.18
16:55:56|26380.25
16:55:58|26381.39
16:55:59|26384.5
16:56:00|26388.58
16:56:01|26387.2
16:56:02|26388.7
16:56:03|26393.3
16:56:04|26392.5
16:56:05|26400.34
16:56:06|26399.19
16:56:07|26401.03
16:56:08|26404.
16:56:09|26403.29
16:56:10|26403.75
16:56:11|26407.59
16:56:12|26413.11
16:56:13|26415.31
16:56:14|26416.88
16:56:15|26417.03
16:56:16|26412.7
16:56:17|26410.96
16:56:18|26406.03
16:56:19|26408.75
16:56:20|26409.
16:56:21|26406.88
16:56:22|26407.96
16:56:23|26407.96
16:56:24|26407.22
16:56:25|26411.89
16:56:26|26409.92
16:56:27|26410.84
16:56:28|26408.6
16:56:29|26404.32
16:56:30|26405.54
16:56:31|26404.5
16:56:32|26403.89
16:56:33|26407.03
16:56:35|26403.75
16:56:35|26404.38
16:56:36|26404.35
16:56:37|26403.41
16:56:39|26395.31
16:56:40|26396.58
16:56:41|26396.55
16:56:42|26397.54
16:56:43|26394.
16:56:45|26391.58
16:56:45|26392.38
16:56:46|26391.02
16:56:47|26396.22
16:56:48|26396.99
16:56:49|26397.19
16:56:50|26396.37
16:56:51|26397.07
16:56:52|26394.36
16:56:53|26395.16
16:56:54|26396.
16:56:55|26391.64
16:56:56|26393.64
16:56:57|26396.01
16:56:59|26401.
16:57:00|26402.03
16:57:01|26401.13
16:57:01|26397.88
16:57:02|26401.97
16:57:03|26406.57
16:57:05|26402.52
16:57:05|26401.47
16:57:07|26401.99
16:57:08|26404.46
16:57:09|26409.62
16:57:10|26414.31
16:57:11|26414.45
16:57:12|26410.01
16:57:13|26411.38
16:57:14|26412.55
16:57:15|26411.93
16:57:16|26416.84
16:57:17|26418.22
16:57:18|26418.8
16:57:19|26415.19
16:57:20|26414.51
16:57:21|26414.67
16:57:22|26413.82
16:57:23|26407.64
16:57:24|26407.48
16:57:25|26407.56
16:57:26|26408.68
16:57:27|26407.02
16:57:28|26406.62
16:57:29|26407.44
16:57:30|26411.97
16:57:31|26412.01
16:57:32|26411.4
16:57:33|26418.36
16:57:34|26416.82
16:57:35|26415.17
16:57:36|26415.39
16:57:37|26415.57
16:57:38|26416.05
16:57:39|26416.53
16:57:41|26414.4
16:57:42|26416.53
16:57:43|26415.39
16:57:44|26414.35
16:57:44|26415.41
16:57:46|26418.51
16:57:47|26419.38
16:57:47|26424.29
16:57:49|26423.68
16:57:50|26417.19
16:57:51|26414.
16:57:51|26410.95
16:57:53|26413.08
16:57:54|26415.17
16:57:54|26414.9
16:57:55|26414.56
16:57:57|26411.73
16:57:57|26414.98
16:57:59|26416.67
16:57:59|26418.56
16:58:01|26414.87
16:58:01|26414.66
16:58:03|26414.29
16:58:03|26413.55
16:58:04|26414.18
16:58:05|26411.01
16:58:06|26412.48
16:58:07|26410.79
16:58:09|26406.13
16:58:10|26406.91
16:58:10|26405.75
16:58:12|26403.98
16:58:13|26402.43
16:58:14|26400.68
16:58:15|26404.19
16:58:16|26409.59
16:58:17|26409.82
16:58:18|26412.
16:58:19|26413.57
16:58:20|26415.08
16:58:21|26411.72
16:58:22|26413.78
16:58:23|26413.5
16:58:24|26415.89
16:58:25|26414.9
16:58:26|26419.01
16:58:27|26418.82
16:58:28|26415.83
16:58:29|26412.85
16:58:30|26414.88
16:58:31|26413.6
16:58:32|26413.59
16:58:33|26413.31
16:58:34|26411.
16:58:35|26410.
16:58:36|26416.63
16:58:37|26417.26
16:58:39|26416.09
16:58:40|26417.94
16:58:41|26416.87
16:58:42|26416.23
16:58:43|26416.8
16:58:44|26421.48
16:58:45|26419.97
16:58:46|26417.68
16:58:47|26418.81
16:58:48|26414.57
16:58:49|26415.68
16:58:50|26415.69
16:58:51|26414.44
16:58:52|26417.25
16:58:53|26417.08
16:58:54|26417.73
16:58:55|26414.82
16:58:56|26416.
16:58:57|26416.46
16:58:58|26417.66
16:58:59|26417.21
16:59:00|26414.25
16:59:01|26412.36
16:59:02|26414.32
16:59:03|26409.5
16:59:04|26411.
16:59:05|26408.72
16:59:06|26403.84
16:59:07|26401.56
16:59:08|26400.07
16:59:09|26400.08
16:59:10|26398.96
16:59:11|26398.86
16:59:12|26404.25
16:59:13|26402.4
16:59:14|26400.81
16:59:15|26399.28
16:59:16|26397.72
16:59:17|26399.8
16:59:18|26400.17
16:59:19|26403.41
16:59:20|26403.12
16:59:21|26402.81
16:59:22|26404.56
16:59:23|26404.57
16:59:24|26401.59
16:59:25|26401.7
16:59:26|26402.29
16:59:27|26403.02
16:59:28|26403.22
16:59:29|26403.43
16:59:30|26404.82
16:59:31|26405.61
16:59:32|26409.16
16:59:33|26409.09
16:59:34|26405.13
16:59:35|26406.18
16:59:37|26406.78
16:59:38|26405.11
16:59:39|26404.97
16:59:40|26403.94
16:59:41|26404.57
16:59:42|26401.6
16:59:43|26402.05
16:59:44|26402.
16:59:46|26400.62
16:59:47|26398.83
16:59:48|26393.18
16:59:48|26394.98
16:59:50|26393.92
16:59:51|26392.01
16:59:52|26390.22
16:59:53|26388.09
16:59:54|26392.84
16:59:55|26392.74
16:59:56|26391.45
16:59:57|26393.17
16:59:58|26392.75
16:59:59|26390.68
17:00:00|26392.39
17:00:01|26399.03
17:00:02|26395.58
17:00:03|26394.02
17:00:05|26395.92
17:00:05|26394.43
17:00:06|26394.27
17:00:07|26397.26
17:00:09|26397.8
17:00:09|26397.16
17:00:10|26396.01
17:00:11|26397.19
17:00:12|26399.19
17:00:13|26396.83
17:00:15|26396.92
17:00:15|26392.9
17:00:17|26390.8
17:00:17|26391.03
17:00:18|26393.87
17:00:20|26392.64
17:00:20|26391.36
17:00:21|26389.25
17:00:23|26388.51
17:00:23|26391.47
17:00:24|26390.33
17:00:25|26390.06
17:00:26|26390.56
17:00:27|26388.71
17:00:29|26388.15
17:00:29|26390.59
17:00:30|26391.24
17:00:32|26395.68
17:00:32|26397.15
17:00:33|26396.42
17:00:34|26395.
17:00:35|26393.91
17:00:36|26392.68
17:00:38|26397.56
17:00:39|26402.62
17:00:40|26403.77
17:00:41|26397.48
17:00:43|26397.58
17:00:44|26396.33
17:00:44|26394.46
17:00:46|26400.07
17:00:47|26398.25
17:00:48|26400.7
17:00:49|26396.07
17:00:50|26394.34
17:00:51|26394.18
17:00:52|26395.54
17:00:53|26398.42
17:00:54|26397.19
17:00:55|26396.77
17:00:56|26397.6
17:00:57|26396.7
17:00:58|26396.37
17:00:59|26395.97
17:01:00|26397.06
17:01:01|26397.98
17:01:02|26393.5
17:01:03|26389.44
17:01:04|26389.2
17:01:05|26390.14
17:01:06|26391.12
17:01:07|26389.74
17:01:08|26389.04
17:01:09|26389.14
17:01:10|26386.53
17:01:11|26382.78
17:01:12|26381.34
17:01:13|26381.2
17:01:14|26381.35
17:01:15|26381.35
17:01:16|26385.23
17:01:17|26382.8
17:01:18|26382.85
17:01:19|26386.02
17:01:20|26390.85
17:01:21|26390.31
17:01:22|26387.5
17:01:23|26388.1
17:01:24|26397.02
17:01:25|26397.83
17:01:26|26396.58
17:01:27|26397.7
17:01:28|26395.81
17:01:29|26393.48
17:01:30|26393.21
17:01:31|26397.19
17:01:32|26399.75
17:01:33|26401.91
17:01:34|26400.86
17:01:35|26401.21
17:01:36|26402.5
17:01:37|26403.23
17:01:39|26403.54
17:01:40|26401.14
17:01:41|26472.5
17:01:42|26466.75
17:01:43|26466.8
17:01:44|26465.29
17:01:45|26473.98
17:01:46|26475.1
17:01:47|26474.89
17:01:48|26476.39
17:01:49|26496.36
17:01:51|26501.09
17:01:51|26516.29
17:01:52|26518.51
17:01:53|26501.75
17:01:54|26491.54
17:01:55|26493.15
17:01:56|26493.14
17:01:57|26493.56
17:01:58|26496.73
17:01:59|26493.75
17:02:00|26503.51
17:02:01|26501.46
17:02:02|26515.12
17:02:04|26514.54
17:02:05|26519.27
17:02:06|26521.18
17:02:07|26513.9
17:02:08|26516.49
17:02:08|26522.31
17:02:10|26518.03
17:02:10|26515.01
17:02:12|26507.98
17:02:13|26511.77
17:02:13|26524.4
17:02:15|26519.68
17:02:16|26524.39
17:02:17|26520.
17:02:18|26524.68
17:02:19|26529.88
17:02:20|26527.1
17:02:21|26522.
17:02:22|26527.32
17:02:22|26520.46
17:02:23|26523.76
17:02:24|26520.09
17:02:26|26525.
17:02:27|26525.93
17:02:28|26519.99
17:02:29|26509.12
17:02:30|26516.84
17:02:31|26517.08
17:02:32|26513.88
17:02:33|26519.77
17:02:34|26519.77
17:02:35|26524.24
17:02:35|26528.
17:02:36|26523.12
17:02:37|26523.1
17:02:39|26516.06
17:02:40|26509.71
17:02:42|26508.2
17:02:42|26508.99
17:02:44|26503.46
17:02:45|26506.
17:02:46|26508.58
17:02:47|26512.02
17:02:48|26510.45
17:02:49|26511.87
17:02:50|26512.11
17:02:51|26512.4
17:02:52|26516.17
17:02:53|26512.02
17:02:54|26514.01
17:02:55|26514.79
17:02:55|26515.29
17:02:57|26513.3
17:02:58|26508.21
17:02:59|26499.
17:03:00|26497.37
17:03:01|26496.67
17:03:02|26490.25
17:03:03|26488.54
17:03:04|26489.94
17:03:05|26490.07
17:03:06|26485.79
17:03:07|26490.81
17:03:08|26480.01
17:03:09|26482.53
17:03:10|26480.71
17:03:11|26479.87
17:03:12|26473.23
17:03:14|26489.64
17:03:15|26484.48
17:03:15|26482.57
17:03:17|26482.08
17:03:18|26480.81
17:03:19|26478.28
17:03:20|26479.22
17:03:20|26478.09
17:03:22|26491.07
17:03:23|26502.59
17:03:24|26499.53
17:03:25|26499.6
17:03:26|26501.33
17:03:27|26509.
17:03:28|26509.76
17:03:28|26506.01
17:03:30|26512.05
17:03:30|26511.11
17:03:31|26511.12
17:03:33|26512.92
17:03:33|26512.76
17:03:34|26511.99
17:03:36|26509.58
17:03:37|26506.96
17:03:38|26505.66
17:03:38|26505.84
17:03:39|26502.78
17:03:41|26501.32
17:03:42|26502.59
17:03:43|26498.99
17:03:44|26500.02
17:03:46|26499.11
17:03:46|26500.04
17:03:48|26500.54
17:03:49|26499.7
17:03:50|26498.4
17:03:51|26496.99
17:03:52|26492.11
17:03:53|26493.23
17:03:54|26497.09
17:03:55|26496.6
17:03:56|26502.75
17:03:57|26502.38
17:03:58|26501.93
17:03:59|26502.7
17:04:00|26503.94
17:04:01|26501.64
17:04:02|26501.41
17:04:03|26503.6
17:04:04|26502.32
17:04:05|26504.29
17:04:06|26500.77
17:04:07|26494.87
17:04:08|26495.83
17:04:09|26503.58
17:04:10|26501.01
17:04:11|26511.36
17:04:12|26509.92
17:04:13|26516.26
17:04:14|26518.98
17:04:15|26517.17
17:04:16|26520.
17:04:17|26520.06
17:04:18|26518.61
17:04:19|26527.91
17:04:20|26529.46
17:04:21|26527.63
17:04:22|26532.35
17:04:23|26541.39
17:04:24|26539.37
17:04:25|26538.04
17:04:26|26536.76
17:04:27|26535.71
17:04:28|26538.42
17:04:29|26534.83
17:04:30|26537.13
17:04:31|26538.38
17:04:32|26540.31
17:04:33|26544.
17:04:34|26544.48
17:04:35|26551.1
17:04:36|26547.48
17:04:37|26545.22
17:04:38|26546.43
17:04:39|26547.28
17:04:40|26547.84
17:04:41|26542.3
17:04:43|26542.35
17:04:44|26546.45
17:04:44|26547.86
17:04:46|26546.11
17:04:47|26549.21
17:04:48|26550.59
17:04:49|26553.81
17:04:50|26571.69
17:04:51|26570.32
17:04:53|26558.26
17:04:53|26558.37
17:04:55|26542.58
17:04:56|26547.59
17:04:57|26546.49
17:04:58|26545.53
17:04:59|26555.
17:05:00|26558.51
17:05:01|26554.65
17:05:02|26554.51
17:05:03|26548.5
17:05:04|26543.24
17:05:05|26542.74
17:05:06|26535.5
17:05:07|26534.53
17:05:08|26541.77
17:05:09|26537.3
17:05:10|26538.8
17:05:11|26534.9
17:05:12|26533.32
17:05:13|26528.89
17:05:14|26529.69
17:05:15|26521.04
17:05:16|26524.58
17:05:17|26523.84
17:05:18|26528.25
17:05:19|26532.47
17:05:20|26524.33
17:05:21|26525.15
17:05:22|26526.71
17:05:23|26537.82
17:05:24|26536.12
17:05:25|26537.57
17:05:26|26535.97
17:05:27|26536.35
17:05:28|26536.43
17:05:29|26535.52
17:05:30|26533.67
17:05:32|26530.38
17:05:32|26531.94
17:05:33|26534.09
17:05:34|26539.52
17:05:35|26542.55
17:05:36|26537.89
17:05:37|26537.69
17:05:38|26537.63
17:05:39|26536.67
17:05:40|26537.37
17:05:41|26541.
17:05:43|26546.06
17:05:44|26548.69
17:05:45|26556.15
17:05:47|26549.73
17:05:47|26546.54
17:05:48|26551.48
17:05:49|26547.14
17:05:50|26545.39
17:05:51|26548.48
17:05:53|26547.61
17:05:54|26555.23
17:05:55|26557.47
17:05:55|26561.52
17:05:57|26565.68
17:05:58|26571.43
17:05:59|26577.
17:05:59|26596.86
17:06:01|26589.16
17:06:02|26605.69
17:06:02|26588.35
17:06:03|26591.93
17:06:04|26592.76
17:06:06|26592.23
17:06:07|26583.54
17:06:08|26586.37
17:06:08|26581.77
17:06:10|26585.
17:06:11|26591.5
17:06:12|26586.
17:06:12|26593.93
17:06:14|26596.27
17:06:15|26592.06
17:06:16|26587.65
17:06:17|26588.61
17:06:17|26590.35
17:06:18|26587.93
17:06:19|26609.9
17:06:20|26622.14
17:06:22|26617.11
17:06:23|26605.91
17:06:23|26610.07
17:06:24|26617.76
17:06:25|26621.33
17:06:27|26631.77
17:06:27|26630.17
17:06:28|26635.
17:06:29|26643.11
17:06:30|26637.91
17:06:31|26633.76
17:06:32|26621.
17:06:34|26622.6
17:06:34|26623.98
17:06:36|26618.16
17:06:36|26617.57
17:06:37|26616.68
17:06:38|26616.51
17:06:39|26608.98
17:06:40|26610.86
17:06:41|26610.5
17:06:42|26606.43
17:06:44|26604.8
17:06:45|26598.51
17:06:46|26601.97
17:06:48|26601.
17:06:49|26604.65
17:06:50|26606.34
17:06:51|26608.86
17:06:52|26614.91
17:06:53|26613.42
17:06:54|26605.65
17:06:55|26599.36
17:06:55|26615.88
17:06:57|26613.38
17:06:58|26603.94
17:06:59|26603.65
17:07:00|26609.99
17:07:01|26604.28
17:07:02|26602.57
17:07:03|26596.59
17:07:04|26608.7
17:07:04|26608.31
17:07:06|26605.77
17:07:07|26608.16
17:07:08|26602.26
17:07:09|26602.62
17:07:09|26602.55
17:07:11|26601.11
17:07:11|26603.7
17:07:13|26604.81
17:07:14|26606.35
17:07:15|26605.58
17:07:16|26604.16
17:07:17|26601.16
17:07:18|26601.
17:07:18|26602.
17:07:20|26595.25
17:07:21|26589.2
17:07:22|26587.59
17:07:22|26588.45
17:07:23|26588.8
17:07:25|26589.44
17:07:26|26585.59
17:07:27|26588.32
17:07:28|26588.58
17:07:29|26599.46
17:07:30|26596.63
17:07:31|26601.83
17:07:32|26616.64
17:07:33|26616.42
17:07:34|26615.09
17:07:35|26608.89
17:07:36|26613.19
17:07:37|26617.57
17:07:38|26614.4
17:07:39|26615.14
17:07:40|26613.79
17:07:41|26611.51
17:07:42|26612.47
17:07:43|26607.89
17:07:44|26605.66
17:07:45|26608.71
17:07:47|26612.42
17:07:48|26605.96
17:07:49|26605.57
17:07:50|26606.8
17:07:51|26603.
17:07:52|26604.06
17:07:53|26602.15
17:07:54|26600.76
17:07:55|26603.85
17:07:56|26603.42
17:07:57|26607.52
17:07:58|26609.46
17:07:59|26606.52
17:08:00|26609.
17:08:01|26612.62
17:08:02|26607.62
17:08:03|26605.47
17:08:04|26607.45
17:08:05|26586.56
17:08:06|26595.31
17:08:07|26589.16
17:08:08|26584.21
17:08:10|26588.73
17:08:10|26586.61
17:08:11|26585.42
17:08:12|26582.56
17:08:13|26584.25
17:08:14|26578.87
17:08:15|26576.45
17:08:16|26579.67
17:08:17|26574.68
17:08:18|26580.13
17:08:19|26578.08
17:08:20|26576.95
17:08:21|26570.21
17:08:22|26570.63
17:08:23|26568.98
17:08:24|26562.64
17:08:25|26569.78
17:08:26|26585.62
17:08:27|26580.71
17:08:28|26581.77
17:08:29|26577.31
17:08:30|26577.38
17:08:31|26579.35
17:08:32|26576.39
17:08:33|26575.6
17:08:34|26573.22
17:08:35|26574.8
17:08:36|26568.54
17:08:37|26564.34
17:08:38|26559.92
17:08:39|26563.15
17:08:40|26561.57
17:08:41|26547.71
17:08:42|26556.6
17:08:43|26561.58
17:08:44|26560.13
17:08:45|26553.9
17:08:47|26549.01
17:08:48|26545.39
17:08:49|26543.3
17:08:50|26545.73
17:08:51|26547.62
17:08:52|26550.
17:08:53|26549.82
17:08:54|26545.07
17:08:55|26545.53
17:08:57|26547.99
17:08:57|26550.82
17:08:59|26549.35
17:09:00|26545.72
17:09:00|26543.39
17:09:01|26541.63
17:09:03|26540.23
17:09:04|26538.51
17:09:05|26533.47
17:09:06|26527.99
17:09:07|26527.17
17:09:08|26520.62
17:09:09|26514.67
17:09:09|26514.6
17:09:11|26524.11
17:09:11|26523.93
17:09:13|26533.6
17:09:13|26529.81
17:09:14|26525.45
17:09:16|26531.2
17:09:17|26536.48
17:09:18|26529.62
17:09:19|26529.74
17:09:19|26524.28
17:09:21|26525.63
17:09:22|26524.37
17:09:22|26526.85
17:09:24|26531.3
17:09:25|26532.59
17:09:26|26530.
17:09:27|26526.29
17:09:28|26527.34
17:09:29|26524.41
17:09:30|26526.18
17:09:31|26525.81
17:09:32|26529.36
17:09:33|26525.24
17:09:34|26522.03
17:09:35|26522.83
17:09:36|26516.6
17:09:37|26519.87
17:09:38|26525.99
17:09:39|26526.73
17:09:40|26527.6
17:09:41|26527.11
17:09:42|26545.08
17:09:43|26547.21
17:09:44|26544.84
17:09:45|26541.59
17:09:46|26543.19
17:09:47|26539.46
17:09:49|26536.16
17:09:50|26539.29
17:09:51|26536.45
17:09:52|26539.06
17:09:53|26539.07
17:09:54|26539.74
17:09:55|26539.21
17:09:56|26532.85
17:09:57|26535.28
17:09:58|26539.16
17:09:59|26533.15
17:10:00|26526.56
17:10:01|26523.94
17:10:02|26522.25
17:10:03|26521.96
17:10:04|26513.96
17:10:05|26507.49
17:10:06|26512.36
17:10:07|26534.96
17:10:08|26532.68
17:10:09|26530.79
17:10:10|26524.01
17:10:11|26524.26
17:10:12|26525.04
17:10:13|26526.06
17:10:14|26524.04
17:10:15|26521.1
17:10:16|26519.34
17:10:17|26517.85
17:10:18|26522.83
17:10:19|26520.75
17:10:20|26508.24
17:10:21|26510.75
17:10:22|26512.91
17:10:23|26514.57
17:10:24|26510.56
17:10:25|26501.57
17:10:26|26504.98
17:10:27|26497.56
17:10:28|26489.96
17:10:29|26499.48
17:10:30|26504.
17:10:31|26503.85
17:10:32|26502.07
17:10:33|26503.04
17:10:34|26501.84
17:10:35|26498.1
17:10:36|26501.21
17:10:37|26496.34
17:10:38|26492.56
17:10:39|26493.46
17:10:40|26487.4
17:10:41|26485.4
17:10:42|26480.28
17:10:43|26478.27
17:10:44|26482.41
17:10:45|26489.09
17:10:46|26482.
17:10:47|26482.26
17:10:49|26484.89
17:10:50|26483.96
17:10:51|26485.01
17:10:52|26488.72
17:10:53|26492.85
17:10:54|26490.28
17:10:55|26486.55
17:10:56|26486.38
17:10:58|26495.16
17:10:59|26496.81
17:10:59|26500.
17:11:01|26495.54
17:11:02|26492.72
17:11:03|26490.02
17:11:04|26483.63
17:11:05|26490.21
17:11:06|26487.22
17:11:07|26482.13
17:11:08|26482.64
17:11:09|26483.47
17:11:10|26483.3
17:11:11|26479.95
17:11:12|26475.87
17:11:13|26477.
17:11:14|26476.08
17:11:15|26467.68
17:11:16|26460.21
17:11:17|26456.22
17:11:18|26465.37
17:11:19|26467.97
17:11:20|26470.16
17:11:21|26468.12
17:11:22|26473.18
17:11:22|26471.42
17:11:24|26483.18
17:11:25|26495.65
17:11:26|26495.18
17:11:27|26496.53
17:11:28|26493.26
17:11:29|26493.58
17:11:30|26503.71
17:11:31|26518.43
17:11:32|26525.85
17:11:33|26523.1
17:11:34|26519.33
17:11:35|26513.21
17:11:36|26509.4
17:11:37|26507.97
17:11:38|26506.58
17:11:39|26506.25
17:11:40|26505.
17:11:41|26504.57
17:11:42|26512.75
17:11:43|26515.95
17:11:44|26511.72
17:11:45|26514.75
17:11:46|26511.88
17:11:47|26513.83
17:11:48|26514.75
17:11:49|26511.71
17:11:50|26515.32
17:11:51|26515.67
17:11:52|26511.51
17:11:53|26521.2
17:11:54|26523.58
17:11:55|26522.09
17:11:56|26522.35
17:11:58|26515.15
17:11:58|26521.73
17:11:59|26522.13
17:12:00|26520.3
17:12:01|26522.91
17:12:03|26524.91
17:12:04|26518.9
17:12:05|26523.06
17:12:06|26530.07
17:12:06|26539.
17:12:08|26541.06
17:12:08|26545.01
17:12:10|26553.36
17:12:10|26544.99
17:12:12|26544.2
17:12:12|26541.36
17:12:13|26547.22
17:12:14|26548.98
17:12:16|26549.16
17:12:17|26546.01
17:12:18|26545.67
17:12:19|26545.74
17:12:20|26547.42
17:12:21|26549.35
17:12:22|26554.86
17:12:23|26563.81
17:12:24|26564.16
17:12:25|26561.37
17:12:26|26566.11
17:12:27|26561.01
17:12:28|26561.42
17:12:29|26559.17
17:12:30|26557.95
17:12:31|26560.65
17:12:32|26557.66
17:12:33|26552.49
17:12:34|26552.63
17:12:35|26553.41
17:12:36|26563.28
17:12:37|26566.
17:12:38|26560.13
17:12:39|26558.2
17:12:40|26560.37
17:12:41|26559.61
17:12:42|26560.78
17:12:43|26558.
17:12:44|26557.75
17:12:45|26558.1
17:12:46|26555.26
17:12:47|26550.02
17:12:48|26555.97
17:12:49|26560.19
17:12:51|26556.68
17:12:51|26564.88
17:12:53|26567.09
17:12:53|26565.67
17:12:55|26562.4
17:12:56|26562.99
17:12:57|26560.78
17:12:58|26562.66
17:12:59|26568.7
17:13:00|26565.04
17:13:01|26564.38
17:13:02|26559.5
17:13:02|26560.52
17:13:03|26563.84
17:13:05|26558.
17:13:06|26553.62
17:13:06|26556.84
17:13:07|26558.07
17:13:09|26559.56
17:13:10|26555.62
17:13:11|26557.
17:13:12|26564.43
17:13:13|26568.81
17:13:14|26573.
17:13:15|26571.93
17:13:16|26574.54
17:13:17|26574.49
17:13:18|26586.3
17:13:19|26598.4
17:13:20|26603.44
17:13:21|26612.07
17:13:22|26610.82
17:13:23|26604.99
17:13:24|26600.93
17:13:25|26601.22
17:13:26|26596.67
17:13:27|26597.99
17:13:28|26607.07
17:13:29|26608.29
17:13:30|26602.29
17:13:31|26603.49
17:13:32|26605.97
17:13:34|26603.5
17:13:34|26602.94
17:13:35|26605.99
17:13:36|26593.5
17:13:37|26596.97
17:13:38|26593.63
17:13:39|26591.08
17:13:40|26593.44
17:13:41|26589.6
17:13:42|26591.7
17:13:43|26596.65
17:13:44|26592.9
17:13:45|26588.55
17:13:46|26590.7
17:13:47|26588.69
17:13:48|26587.47
17:13:50|26589.09
17:13:51|26609.05
17:13:52|26598.99
17:13:53|26596.51
17:13:55|26600.27
17:13:56|26599.11
17:13:57|26600.79
17:13:58|26601.5
17:13:59|26608.38
17:14:00|26607.36
17:14:02|26602.
17:14:02|26600.99
17:14:04|26600.01
17:14:05|26598.76
17:14:06|26599.48
17:14:07|26602.98
17:14:08|26614.15
17:14:09|26639.29
17:14:09|26635.12
17:14:11|26630.41
17:14:12|26627.01
17:14:13|26621.02
17:14:14|26621.23
17:14:15|26612.23
17:14:16|26619.51
17:14:17|26627.74
17:14:18|26627.3
17:14:19|26627.48
17:14:20|26621.52
17:14:21|26617.83
17:14:22|26616.11
17:14:23|26608.
17:14:24|26617.45
17:14:25|26613.42
17:14:26|26607.52
17:14:27|26614.82
17:14:28|26616.89
17:14:29|26618.47
17:14:30|26621.8
17:14:31|26624.66
17:14:32|26624.67
17:14:33|26631.21
17:14:34|26623.82
17:14:35|26617.74
17:14:36|26613.86
17:14:37|26615.9
17:14:38|26621.99
17:14:39|26621.86
17:14:40|26626.37
17:14:41|26630.74
17:14:42|26624.
17:14:43|26621.96
17:14:44|26620.49
17:14:45|26621.53
17:14:46|26623.15
17:14:47|26624.11
17:14:48|26619.99
17:14:49|26617.86
17:14:51|26618.59
17:14:52|26616.04
17:14:53|26618.32
17:14:54|26609.96
17:14:55|26603.4
17:14:56|26605.37
17:14:57|26606.75
17:14:58|26603.02
17:14:59|26605.56
17:15:00|26608.44
17:15:02|26615.91
17:15:02|26606.99
17:15:04|26608.49
17:15:04|26608.49
17:15:06|26606.91
17:15:06|26609.27
17:15:07|26608.75
17:15:09|26600.41
17:15:09|26597.13
17:15:11|26599.97
17:15:12|26597.22
17:15:13|26598.
17:15:13|26599.35
17:15:15|26595.07
17:15:16|26594.81
17:15:16|26592.35
17:15:18|26581.55
17:15:19|26581.07
17:15:20|26582.66
17:15:21|26587.47
17:15:21|26594.86
17:15:23|26598.47
17:15:24|26598.16
17:15:25|26596.64
17:15:26|26591.71
17:15:27|26591.27
17:15:28|26590.13
17:15:29|26590.26
17:15:30|26593.74
17:15:30|26591.02
17:15:31|26591.35
17:15:33|26590.
17:15:34|26590.61
17:15:35|26587.64
17:15:36|26582.97
17:15:37|26580.74
17:15:38|26577.24
17:15:39|26579.29
17:15:40|26579.15
17:15:41|26577.64
17:15:42|26578.01
17:15:43|26576.7
17:15:44|26572.7
17:15:45|26569.55
17:15:45|26572.62
17:15:47|26579.03
17:15:48|26573.51
17:15:49|26580.96
17:15:50|26577.83
17:15:51|26581.52
17:15:52|26585.33
17:15:53|26596.61
17:15:54|26592.78
17:15:56|26596.04
17:15:56|26601.21
17:15:57|26605.22
17:15:58|26600.
17:15:59|26597.33
17:16:00|26598.03
17:16:01|26598.25
17:16:02|26599.48
17:16:03|26593.08
17:16:05|26602.31
17:16:05|26594.79
17:16:07|26591.63
17:16:08|26592.68
17:16:09|26592.45
17:16:10|26586.21
17:16:11|26588.7
17:16:12|26588.75
17:16:13|26589.22
17:16:14|26593.21
17:16:15|26593.26
17:16:16|26593.56
17:16:17|26606.99
17:16:18|26610.01
17:16:19|26613.31
17:16:20|26614.05
17:16:21|26607.78
17:16:22|26604.39
17:16:23|26608.02
17:16:24|26611.53
17:16:25|26616.33
17:16:26|26618.67
17:16:27|26621.49
17:16:28|26618.81
17:16:29|26614.42
17:16:30|26621.16
17:16:31|26622.44
17:16:32|26622.33
17:16:33|26628.51
17:16:34|26629.99
17:16:35|26629.25
17:16:36|26627.3
17:16:37|26629.3
17:16:38|26631.81
17:16:39|26632.09
17:16:40|26631.75
17:16:41|26637.29
17:16:42|26645.67
17:16:43|26642.
17:16:44|26642.02
17:16:45|26640.97
17:16:46|26636.9
17:16:47|26631.5
17:16:48|26636.23
17:16:49|26634.88
17:16:50|26639.56
17:16:51|26634.97
17:16:52|26631.76
17:16:54|26625.02
17:16:55|26627.8
17:16:55|26626.39
17:16:57|26625.83
17:16:58|26618.02
17:17:00|26622.66
17:17:01|26617.66
17:17:02|26615.98
17:17:03|26616.35
17:17:04|26610.66
17:17:05|26612.3
17:17:05|26602.83
17:17:07|26604.51
17:17:07|26610.05
17:17:09|26612.13
17:17:10|26612.28
17:17:11|26611.63
17:17:11|26608.32
17:17:13|26611.84
17:17:14|26607.89
17:17:15|26606.2
17:17:16|26604.83
17:17:17|26607.67
17:17:18|26606.92
17:17:18|26603.02
17:17:20|26601.
17:17:21|26601.55
17:17:22|26593.8
17:17:23|26589.42
17:17:24|26589.72
17:17:25|26591.3
17:17:25|26588.55
17:17:26|26591.11
17:17:28|26588.49
17:17:29|26589.47
17:17:30|26587.94
17:17:31|26587.25
17:17:32|26590.47
17:17:33|26594.06
17:17:34|26595.24
17:17:34|26596.99
17:17:36|26594.4
17:17:37|26597.34
17:17:38|26598.5
17:17:39|26594.88
17:17:40|26597.38
17:17:40|26599.98
17:17:42|26595.71
17:17:43|26596.61
17:17:44|26587.55
17:17:45|26592.15
17:17:46|26590.19
17:17:47|26583.21
17:17:48|26583.73
17:17:49|26580.88
17:17:50|26587.43
17:17:51|26576.
17:17:52|26572.5
17:17:53|26570.24
17:17:54|26564.29
17:17:55|26563.65
17:17:56|26562.88
17:17:57|26564.94
17:17:58|26569.05
17:18:00|26572.02
17:18:01|26565.23
17:18:01|26564.16
17:18:03|26561.8
17:18:04|26561.31
17:18:05|26555.56
17:18:06|26558.49
17:18:07|26558.58
17:18:08|26555.71
17:18:09|26547.77
17:18:10|26546.48
17:18:11|26546.29
17:18:12|26554.3
17:18:13|26552.34
17:18:14|26558.88
17:18:15|26563.92
17:18:16|26559.02
17:18:17|26566.46
17:18:18|26565.21
17:18:19|26566.27
17:18:20|26572.96
17:18:21|26574.49
17:18:22|26569.88
17:18:23|26581.
17:18:24|26574.99
17:18:25|26578.02
17:18:26|26575.74
17:18:27|26576.24
17:18:28|26573.75
17:18:29|26578.55
17:18:30|26575.58
17:18:31|26577.31
17:18:32|26581.39
17:18:33|26579.59
17:18:34|26579.53
17:18:35|26579.03
17:18:36|26577.83
17:18:37|26578.19
17:18:38|26575.51
17:18:39|26581.62
17:18:40|26580.07
17:18:41|26580.46
17:18:42|26580.97
17:18:43|26588.15
17:18:44|26588.78
17:18:45|26587.67
17:18:46|26586.
17:18:47|26583.44
17:18:48|26585.59
17:18:49|26580.32
17:18:50|26581.88
17:18:51|26579.92
17:18:52|26578.27
17:18:53|26577.13
17:18:55|26580.57
17:18:56|26579.07
17:18:57|26581.97
17:18:58|26585.58
17:18:59|26586.2
17:19:01|26583.72
17:19:02|26584.39
17:19:03|26581.54
17:19:04|26581.83
17:19:05|26579.5
17:19:06|26583.25
17:19:08|26576.82
17:19:09|26578.11
17:19:10|26575.47
17:19:11|26578.25
17:19:12|26588.76
17:19:13|26584.24
17:19:14|26580.91
17:19:15|26588.58
17:19:16|26589.02
17:19:17|26589.78
17:19:18|26590.25
17:19:19|26590.19
17:19:20|26585.82
17:19:21|26582.97
17:19:22|26583.56
17:19:23|26584.16
17:19:24|26588.17
17:19:25|26584.29
17:19:26|26584.54
17:19:27|26586.06
17:19:28|26586.71
17:19:29|26585.61
17:19:30|26576.93
17:19:31|26580.18
17:19:32|26575.52
17:19:33|26582.33
17:19:34|26585.86
17:19:35|26582.84
17:19:36|26588.38
17:19:37|26591.11
17:19:38|26590.5
17:19:39|26591.97
17:19:40|26597.22
17:19:41|26609.64
17:19:42|26609.17
17:19:43|26609.54
17:19:44|26606.5
17:19:45|26602.01
17:19:46|26603.41
17:19:47|26602.2
17:19:48|26604.06
17:19:49|26601.8
17:19:50|26601.2
17:19:51|26605.39
17:19:52|26601.07
17:19:53|26605.24
17:19:54|26606.74
17:19:55|26610.5
17:19:56|26609.74
17:19:58|26613.91
17:19:59|26618.8
17:20:00|26617.01
17:20:01|26614.76
17:20:01|26614.49
17:20:03|26618.41
17:20:04|26617.76
17:20:06|26615.56
17:20:06|26610.55
17:20:07|26609.12
17:20:08|26607.19
17:20:09|26609.58
17:20:10|26616.27
17:20:11|26620.94
17:20:13|26621.13
17:20:13|26611.57
17:20:14|26604.78
17:20:15|26606.42
17:20:16|26607.87
17:20:17|26607.64
17:20:18|26604.57
17:20:19|26605.77
17:20:20|26603.42
17:20:21|26602.14
17:20:22|26606.35
17:20:23|26601.77
17:20:24|26600.38
17:20:25|26599.3
17:20:26|26600.31
17:20:27|26602.15
17:20:28|26602.58
17:20:29|26603.36
17:20:30|26601.03
17:20:31|26606.81
17:20:32|26611.57
17:20:33|26608.03
17:20:34|26607.79
17:20:35|26606.43
17:20:36|26605.47
17:20:37|26598.56
17:20:38|26598.67
17:20:39|26600.31
17:20:40|26600.38
17:20:41|26602.1
17:20:42|26602.35
17:20:43|26604.32
17:20:45|26611.73
17:20:46|26608.05
17:20:47|26603.91
17:20:47|26607.45
17:20:48|26610.41
17:20:50|26606.75
17:20:50|26603.91
17:20:52|26604.34
17:20:53|26601.25
17:20:54|26600.87
17:20:54|26601.49
17:20:55|26601.2
17:20:57|26600.07
17:20:58|26604.6
17:20:59|26605.46
17:21:00|26603.49
17:21:01|26596.94
17:21:02|26600.64
17:21:03|26607.48
17:21:04|26604.27
17:21:05|26614.98
17:21:06|26614.33
17:21:07|26612.2
17:21:08|26615.46
17:21:09|26619.12
17:21:10|26618.04
17:21:12|26616.13
17:21:12|26618.99
17:21:13|26616.45
17:21:14|26613.76
17:21:15|26619.17
17:21:16|26614.76
17:21:17|26616.48
17:21:18|26613.5
17:21:19|26610.89
17:21:20|26608.02
17:21:21|26615.76
17:21:22|26615.88
17:21:23|26617.35
17:21:24|26621.02
17:21:25|26616.78
17:21:26|26619.87
17:21:28|26623.26
17:21:29|26624.82
17:21:30|26622.57
17:21:31|26623.32
17:21:32|26621.44
17:21:32|26625.47
17:21:34|26629.81
17:21:35|26626.16
17:21:35|26622.19
17:21:36|26624.3
17:21:37|26631.75
17:21:38|26629.66
17:21:39|26626.87
17:21:41|26619.39
17:21:41|26614.92
17:21:42|26618.4
17:21:44|26615.3
17:21:45|26605.35
17:21:46|26608.63
17:21:47|26614.82
17:21:48|26611.84
17:21:49|26612.61
17:21:50|26612.18
17:21:50|26603.83
17:21:51|26603.17
17:21:53|26600.
17:21:54|26597.51
17:21:55|26586.81
17:21:55|26587.49
17:21:56|26578.48
17:21:58|26576.99
17:22:00|26571.44
17:22:00|26576.64
17:22:01|26577.79
17:22:03|26574.42
17:22:04|26572.14
17:22:05|26567.92
17:22:06|26563.
17:22:07|26556.27
17:22:08|26550.54
17:22:09|26555.77
17:22:10|26563.29
17:22:12|26570.69
17:22:12|26573.29
17:22:13|26571.55
17:22:15|26570.09
17:22:16|26570.52
17:22:17|26567.9
17:22:17|26564.49
17:22:18|26566.32
17:22:20|26568.15
17:22:20|26572.88
17:22:21|26577.17
17:22:22|26577.53
17:22:24|26579.03
17:22:24|26578.08
17:22:25|26578.51
17:22:26|26579.47
17:22:27|26576.34
17:22:28|26573.85
17:22:30|26574.18
17:22:30|26572.77
17:22:31|26573.5
17:22:32|26573.65
17:22:33|26574.57
17:22:34|26575.06
17:22:35|26574.41
17:22:36|26579.23
17:22:37|26579.24
17:22:39|26579.64
17:22:39|26581.23
17:22:40|26581.26
17:22:41|26579.57
17:22:42|26577.8
17:22:43|26577.27
17:22:44|26573.13
17:22:45|26572.49
17:22:46|26572.5
17:22:47|26574.85
17:22:48|26576.1
17:22:49|26574.53
17:22:50|26574.94
17:22:51|26571.79
17:22:52|26571.79
17:22:53|26578.62
17:22:54|26577.6
17:22:55|26576.31
17:22:56|26576.47
17:22:57|26575.18
17:22:59|26571.82
17:23:00|26573.57
17:23:01|26571.04
17:23:03|26566.5
17:23:04|26565.04
17:23:04|26561.9
17:23:06|26561.26
17:23:07|26565.06
17:23:08|26574.66
17:23:09|26570.62
17:23:10|26576.63
17:23:11|26580.5
17:23:12|26586.6
17:23:13|26587.23
17:23:13|26585.59
17:23:14|26581.64
17:23:16|26582.18
17:23:17|26580.58
17:23:18|26580.98
17:23:19|26574.14
17:23:20|26573.07
17:23:21|26574.99
17:23:22|26574.43
17:23:23|26572.14
17:23:24|26566.75
17:23:25|26571.26
17:23:25|26569.02
17:23:27|26568.35
17:23:28|26568.98
17:23:29|26573.77
17:23:30|26569.39
17:23:31|26566.02
17:23:32|26556.23
17:23:33|26543.4
17:23:34|26539.91
17:23:35|26534.8
17:23:36|26542.37
17:23:37|26538.41
17:23:38|26541.53
17:23:39|26542.41
17:23:41|26545.35
17:23:41|26543.48
17:23:42|26542.13
17:23:43|26539.98
17:23:44|26539.65
17:23:45|26542.91
17:23:46|26537.06
17:23:47|26537.
17:23:48|26536.86
17:23:49|26536.59
17:23:51|26541.35
17:23:52|26542.18
17:23:52|26539.38
17:23:53|26538.16
17:23:54|26537.65
17:23:55|26536.21
17:23:56|26534.98
17:23:58|26530.17
17:23:58|26527.59
17:24:00|26529.29
17:24:01|26524.82
17:24:02|26525.68
17:24:03|26529.05
17:24:05|26534.87
17:24:06|26535.5
17:24:07|26536.85
17:24:08|26529.57
17:24:09|26526.53
17:24:10|26531.13
17:24:11|26532.33
17:24:12|26532.
17:24:13|26529.38
17:24:14|26527.69
17:24:15|26529.63
17:24:16|26530.44
17:24:17|26529.9
17:24:18|26527.7
17:24:19|26525.46
17:24:20|26513.24
17:24:21|26505.56
17:24:22|26506.09
17:24:23|26500.49
17:24:24|26497.73
17:24:25|26506.23
17:24:26|26505.69
17:24:27|26514.73
17:24:28|26502.14
17:24:29|26505.95
17:24:30|26506.72
17:24:32|26504.38
17:24:32|26508.69
17:24:33|26512.75
17:24:35|26513.52
17:24:35|26516.37
17:24:36|26516.99
17:24:37|26520.27
17:24:38|26514.
17:24:39|26515.76
17:24:40|26515.82
17:24:41|26516.58
17:24:42|26517.71
17:24:44|26518.14
17:24:45|26516.3
17:24:45|26517.33
17:24:46|26523.69
17:24:48|26522.01
17:24:49|26536.68
17:24:50|26532.19
17:24:51|26531.91
17:24:52|26527.67
17:24:53|26528.9
17:24:54|26530.3
17:24:55|26530.33
17:24:55|26539.
17:24:57|26535.52
17:24:58|26539.4
17:24:58|26535.7
17:25:00|26532.76
17:25:01|26533.15
17:25:02|26522.98
17:25:03|26521.05
17:25:04|26522.07
17:25:05|26515.72
17:25:06|26519.16
17:25:07|26519.42
17:25:08|26516.53
17:25:09|26518.52
17:25:10|26515.96
17:25:11|26516.75
17:25:13|26521.16
17:25:14|26521.06
17:25:15|26523.84
17:25:15|26525.
17:25:16|26522.76
17:25:18|26517.14
17:25:18|26516.09
17:25:20|26515.7
17:25:20|26514.45
17:25:21|26516.08
17:25:23|26509.99
17:25:23|26505.7
17:25:25|26508.31
17:25:25|26515.93
17:25:27|26512.44
17:25:27|26512.46
17:25:28|26516.7
17:25:30|26514.16
17:25:31|26514.04
17:25:31|26523.96
17:25:33|26523.89
17:25:33|26523.12
17:25:35|26525.73
17:25:35|26526.67
17:25:36|26525.01
17:25:38|26519.34
17:25:38|26523.91
17:25:39|26525.14
17:25:41|26525.18
17:25:42|26522.22
17:25:43|26513.11
17:25:43|26511.05
17:25:44|26509.37
17:25:45|26513.18
17:25:46|26509.83
17:25:47|26510.16
17:25:49|26509.24
17:25:49|26512.93
17:25:50|26511.
17:25:51|26511.42
17:25:52|26505.
17:25:54|26507.
17:25:54|26501.67
17:25:55|26505.19
17:25:56|26505.81
17:25:57|26512.04
17:25:58|26513.
17:26:00|26510.01
17:26:00|26509.12
17:26:02|26503.64
17:26:03|26501.74
17:26:04|26500.
17:26:05|26494.8
17:26:06|26496.38
17:26:07|26496.03
17:26:09|26495.18
17:26:09|26496.41
17:26:10|26497.52
17:26:11|26490.01
17:26:12|26491.06
17:26:13|26493.1
17:26:14|26496.79
17:26:15|26496.34
17:26:16|26501.02
17:26:17|26498.01
17:26:18|26501.15
17:26:19|26511.69
17:26:20|26515.98
17:26:21|26503.29
17:26:22|26501.71
17:26:23|26508.1
17:26:25|26502.99
17:26:26|26498.72
17:26:27|26503.71
17:26:28|26503.38
17:26:29|26506.32
17:26:30|26503.23
17:26:31|26499.89
17:26:32|26493.81
17:26:33|26499.46
17:26:34|26499.21
17:26:35|26501.07
17:26:36|26502.96
17:26:37|26502.36
17:26:38|26507.32
17:26:39|26505.84
17:26:40|26502.21
17:26:41|26498.83
17:26:42|26496.97
17:26:43|26499.5
17:26:44|26496.
17:26:45|26493.6
17:26:46|26491.52
17:26:47|26495.99
17:26:48|26495.33
17:26:49|26498.2
17:26:50|26502.08
17:26:51|26501.1
17:26:52|26501.87
17:26:53|26504.44
17:26:54|26503.91
17:26:55|26509.23
17:26:56|26507.69
17:26:57|26504.62
17:26:58|26506.74
17:26:59|26506.75
17:27:00|26501.61
17:27:01|26503.71
17:27:02|26508.87
17:27:03|26500.44
17:27:05|26501.53
17:27:05|26499.7
17:27:07|26498.91
17:27:08|26496.17
17:27:09|26501.65
17:27:10|26500.83
17:27:11|26499.49
17:27:12|26493.86
17:27:13|26494.03
17:27:14|26495.64
17:27:16|26497.9
17:27:16|26498.01
17:27:18|26501.1
17:27:19|26504.67
17:27:20|26504.63
17:27:21|26503.71
17:27:22|26506.02
17:27:23|26502.59
17:27:24|26500.95
17:27:25|26500.89
17:27:27|26503.74
17:27:28|26499.26
17:27:29|26500.74
17:27:30|26503.71
17:27:31|26503.53
17:27:32|26504.11
17:27:33|26501.57
17:27:34|26494.59
17:27:35|26492.48
17:27:36|26493.78
17:27:36|26494.33
17:27:38|26495.
17:27:38|26492.37
17:27:39|26493.34
17:27:41|26493.08
17:27:42|26496.23
17:27:43|26503.57
17:27:44|26505.93
17:27:45|26502.77
17:27:46|26502.84
17:27:47|26504.01
17:27:48|26506.24
17:27:49|26507.47
17:27:50|26507.71
17:27:51|26508.88
17:27:52|26506.04
17:27:54|26504.8
17:27:54|26508.25
17:27:55|26507.28
17:27:56|26502.4
17:27:57|26501.76
17:27:58|26498.
17:27:59|26499.01
17:28:00|26500.02
17:28:01|26496.9
17:28:02|26487.41
17:28:03|26480.01
17:28:05|26484.39
17:28:06|26484.9
17:28:07|26483.6
17:28:08|26485.31
17:28:09|26485.18
17:28:10|26486.67
17:28:11|26491.08
17:28:12|26490.28
17:28:13|26490.38
17:28:14|26486.98
17:28:15|26489.4
17:28:16|26494.83
17:28:17|26496.34
17:28:19|26502.71
17:28:19|26501.59
17:28:20|26498.01
17:28:21|26500.9
17:28:22|26507.44
17:28:23|26505.32
17:28:24|26504.91
17:28:25|26505.26
17:28:26|26501.46
17:28:27|26499.85
17:28:28|26498.52
17:28:29|26497.27
17:28:30|26498.64
17:28:32|26496.35
17:28:33|26496.13
17:28:34|26488.57
17:28:35|26488.33
17:28:36|26488.99
17:28:37|26486.86
17:28:38|26481.03
17:28:39|26482.31
17:28:40|26484.83
17:28:41|26482.68
17:28:42|26485.46
17:28:43|26483.81
17:28:44|26484.51
17:28:45|26488.41
17:28:46|26487.58
17:28:47|26485.3
17:28:48|26488.35
17:28:49|26491.08
17:28:50|26492.5
17:28:51|26487.95
17:28:52|26487.22
17:28:53|26492.14
17:28:54|26492.07
17:28:56|26496.35
17:28:56|26496.25
17:28:58|26496.8
17:28:58|26494.07
17:28:59|26490.9
17:29:00|26490.06
17:29:02|26496.54
17:29:03|26499.03
17:29:03|26505.34
17:29:05|26500.03
17:29:06|26496.43
17:29:07|26500.64
17:29:08|26500.58
17:29:10|26503.25
17:29:11|26504.47
17:29:12|26506.22
17:29:13|26499.94
17:29:14|26493.73
17:29:15|26499.27
17:29:16|26499.02
17:29:17|26500.44
17:29:18|26501.57
17:29:19|26501.75
17:29:20|26499.02
17:29:21|26501.33
17:29:22|26498.46
17:29:23|26495.18
17:29:24|26497.27
17:29:25|26496.5
17:29:27|26497.4
17:29:28|26496.88
17:29:28|26490.81
17:29:29|26490.35
17:29:30|26489.82
17:29:31|26490.84
17:29:32|26487.21
17:29:34|26491.81
17:29:35|26495.75
17:29:36|26496.41
17:29:37|26497.6
17:29:38|26496.29
17:29:39|26497.23
17:29:40|26496.82
17:29:40|26502.47
17:29:41|26502.5
17:29:42|26509.21
17:29:43|26508.64
17:29:44|26508.31
17:29:46|26508.51
17:29:46|26511.04
17:29:48|26514.65
17:29:49|26518.79
17:29:50|26518.35
17:29:51|26516.68
17:29:52|26515.98
17:29:54|26514.87
17:29:54|26516.29
17:29:55|26523.73
17:29:56|26523.32
17:29:57|26525.21
17:29:58|26526.71
17:29:59|26526.73
17:30:00|26528.22
17:30:01|26529.39
17:30:02|26526.63
17:30:04|26524.66
17:30:04|26521.83
17:30:06|26518.96
17:30:06|26512.37
17:30:08|26513.52
17:30:09|26513.57
17:30:10|26513.22
17:30:12|26507.39
17:30:13|26505.22
17:30:14|26505.46
17:30:14|26498.14
17:30:16|26493.68
17:30:16|26493.04
17:30:18|26495.04
17:30:19|26491.08
17:30:20|26491.78
17:30:21|26491.25
17:30:22|26492.31
17:30:22|26491.52
17:30:24|26491.5
17:30:25|26491.77
17:30:26|26491.37
17:30:27|26490.15
17:30:27|26493.59
17:30:29|26494.12
17:30:30|26494.52
17:30:31|26493.26
17:30:32|26493.57
17:30:33|26494.51
17:30:34|26493.59
17:30:35|26492.23
17:30:36|26491.66
17:30:37|26490.66
17:30:38|26493.19
17:30:39|26493.14
17:30:40|26494.86
17:30:42|26492.85
17:30:42|26494.72
17:30:43|26490.79
17:30:44|26492.16
17:30:45|26491.5
17:30:46|26491.2
17:30:47|26488.7
17:30:48|26488.07
17:30:49|26488.38
17:30:50|26488.06
17:30:51|26488.38
17:30:52|26485.41
17:30:53|26489.93
17:30:54|26491.66
17:30:55|26487.28
17:30:56|26490.24
17:30:57|26490.59
17:30:58|26493.88
17:30:59|26493.21
17:31:00|26494.5
17:31:01|26490.26
17:31:02|26489.44
17:31:03|26489.43
17:31:04|26487.83
17:31:05|26480.34
17:31:07|26477.93
17:31:07|26478.73
17:31:09|26476.64
17:31:10|26473.25
17:31:11|26473.23
17:31:12|26477.26
17:31:13|26476.53
17:31:14|26479.45
17:31:15|26482.91
17:31:16|26482.55
17:31:17|26486.06
17:31:19|26486.
17:31:20|26486.
17:31:21|26486.9
17:31:22|26488.63
17:31:23|26488.21
17:31:24|26491.04
17:31:25|26501.44
17:31:26|26500.89
17:31:27|26499.81
17:31:28|26498.68
17:31:29|26494.09
17:31:30|26498.6
17:31:31|26498.56
17:31:32|26498.77
17:31:33|26494.54
17:31:34|26491.84
17:31:35|26497.56
17:31:36|26501.75
17:31:37|26501.42
17:31:38|26504.15
17:31:39|26506.94
17:31:40|26505.96
17:31:41|26502.6
17:31:42|26503.76
17:31:43|26500.04
17:31:44|26496.98
17:31:45|26495.1
17:31:47|26491.8
17:31:47|26495.04
17:31:48|26497.8
17:31:49|26495.05
17:31:50|26490.66
17:31:51|26491.67
17:31:52|26489.63
17:31:53|26489.15
17:31:54|26488.65
17:31:56|26492.46
17:31:56|26490.87
17:31:57|26490.42
17:31:58|26491.12
17:31:59|26488.59
17:32:01|26486.44
17:32:02|26484.91
17:32:02|26486.12
17:32:04|26480.72
17:32:05|26480.04
17:32:06|26479.42
17:32:07|26480.
17:32:08|26477.71
17:32:10|26477.02
17:32:10|26476.48
17:32:12|26477.92
17:32:13|26479.97
17:32:13|26481.7
17:32:15|26484.38
17:32:16|26483.32
17:32:17|26487.05
17:32:18|26485.51
17:32:19|26489.47
17:32:20|26489.56
17:32:21|26495.76
17:32:22|26504.68
17:32:23|26498.56
17:32:24|26499.09
17:32:25|26500.82
17:32:26|26501.23
17:32:27|26506.36
17:32:28|26508.15
17:32:29|26509.51
17:32:30|26506.43
17:32:31|26507.4
17:32:32|26507.41
17:32:33|26506.23
17:32:34|26504.73
17:32:35|26503.98
17:32:36|26504.94
17:32:37|26501.33
17:32:38|26501.82
17:32:39|26500.92
17:32:40|26493.16
17:32:41|26495.42
17:32:42|26492.3
17:32:43|26494.78
17:32:44|26495.97
17:32:45|26498.05
17:32:46|26498.78
17:32:47|26503.15
17:32:48|26504.64
17:32:49|26504.24
17:32:50|26501.9
17:32:51|26502.91
17:32:52|26505.13
17:32:53|26504.15
17:32:54|26501.96
17:32:55|26498.07
17:32:56|26497.06
17:32:57|26498.65
17:32:58|26498.66
17:32:59|26494.3
17:33:00|26500.02
17:33:01|26499.95
17:33:02|26500.89
17:33:03|26511.08
17:33:04|26509.95
17:33:05|26512.38
17:33:06|26517.41
17:33:07|26519.56
17:33:08|26527.48
17:33:10|26528.64
17:33:10|26523.71
17:33:12|26518.22
17:33:13|26514.5
17:33:14|26512.34
17:33:14|26516.51
17:33:16|26515.84
17:33:17|26516.28
17:33:18|26509.73
17:33:19|26508.86
17:33:20|26505.55
17:33:21|26503.69
17:33:22|26502.79
17:33:23|26505.12
17:33:24|26504.84
17:33:25|26510.28
17:33:26|26503.72
17:33:27|26505.6
17:33:28|26507.09
17:33:29|26505.06
17:33:30|26515.16
17:33:31|26515.16
17:33:32|26517.23
17:33:33|26512.61
17:33:34|26506.83
17:33:35|26515.4
17:33:36|26514.75
17:33:37|26508.63
17:33:38|26511.62
17:33:39|26510.35
17:33:40|26507.73
17:33:41|26502.97
17:33:42|26501.63
17:33:43|26500.97
17:33:44|26501.57
17:33:45|26501.74
17:33:46|26501.99
17:33:47|26494.31
17:33:48|26493.79
17:33:49|26497.83
17:33:50|26497.08
17:33:51|26495.55
17:33:52|26498.04
17:33:53|26497.99
17:33:54|26500.17
17:33:55|26496.93
17:33:56|26498.63
17:33:57|26494.11
17:33:58|26496.56
17:33:59|26495.19
17:34:00|26496.82
17:34:01|26492.91
17:34:02|26492.64
17:34:03|26480.01
17:34:04|26478.19
17:34:05|26480.63
17:34:06|26484.19
17:34:07|26485.6
17:34:08|26480.64
17:34:10|26483.06
17:34:10|26484.29
17:34:12|26483.24
17:34:13|26482.67
17:34:14|26482.17
17:34:15|26486.23
17:34:17|26485.75
17:34:17|26485.03
17:34:18|26483.09
17:34:20|26484.93
17:34:20|26482.65
17:34:22|26481.98
17:34:23|26482.67
17:34:24|26485.78
17:34:25|26485.29
17:34:25|26484.85
17:34:26|26483.52
17:34:28|26487.36
17:34:29|26486.79
17:34:29|26482.57
17:34:31|26483.7
17:34:31|26482.35
17:34:33|26479.34
17:34:33|26480.81
17:34:35|26475.29
17:34:36|26479.6
17:34:37|26480.89
17:34:38|26483.24
17:34:38|26483.5
17:34:40|26484.4
17:34:40|26484.89
17:34:41|26485.25
17:34:43|26484.35
17:34:43|26482.05
17:34:45|26484.41
17:34:45|26483.22
17:34:47|26479.55
17:34:47|26477.03
17:34:49|26479.78
17:34:50|26479.59
17:34:51|26479.79
17:34:52|26477.55
17:34:53|26476.11
17:34:54|26479.72
17:34:55|26482.73
17:34:56|26484.63
17:34:57|26478.59
17:34:58|26477.86
17:34:59|26482.1
17:35:00|26482.08
17:35:02|26480.71
17:35:02|26479.18
17:35:03|26474.78
17:35:04|26477.95
17:35:05|26474.
17:35:07|26464.82
17:35:07|26465.47
17:35:09|26461.19
17:35:10|26458.79
17:35:11|26458.55
17:35:12|26462.34
17:35:13|26465.94
17:35:14|26471.01
17:35:15|26469.83
17:35:17|26463.68
17:35:18|26464.28
17:35:18|26464.76
17:35:20|26464.94
17:35:21|26469.37
17:35:22|26464.42
17:35:22|26468.73
17:35:24|26464.58
17:35:24|26463.27
17:35:25|26458.88
17:35:27|26463.19
17:35:28|26460.86
17:35:29|26461.94
17:35:30|26460.
17:35:31|26458.69
17:35:32|26454.62
17:35:33|26459.05
17:35:34|26456.24
17:35:35|26458.81
17:35:36|26460.96
17:35:37|26456.04
17:35:37|26456.08
17:35:39|26456.84
17:35:39|26456.04
17:35:41|26453.58
17:35:42|26453.37
17:35:43|26455.39
17:35:44|26454.53
17:35:45|26453.58
17:35:46|26454.33
17:35:47|26452.9
17:35:48|26453.09
17:35:49|26453.57
17:35:50|26457.69
17:35:51|26453.35
17:35:52|26455.98
17:35:53|26457.41
17:35:54|26452.05
17:35:55|26455.02
17:35:56|26456.4
17:35:57|26454.2
17:35:58|26454.03
17:35:59|26459.38
17:36:00|26455.31
17:36:01|26458.05
17:36:02|26464.13
17:36:03|26466.78
17:36:04|26465.57
17:36:05|26461.05
17:36:06|26462.49
17:36:07|26455.8
17:36:08|26459.09
17:36:09|26456.97
17:36:11|26454.26
17:36:12|26452.64
17:36:13|26450.7
17:36:14|26449.79
17:36:15|26452.12
17:36:16|26453.25
17:36:17|26457.9
17:36:18|26458.14
17:36:20|26453.56
17:36:20|26452.69
17:36:21|26456.34
17:36:22|26457.89
17:36:23|26459.99
17:36:24|26455.
17:36:26|26455.58
17:36:27|26455.86
17:36:28|26458.1
17:36:29|26457.05
17:36:30|26459.99
17:36:31|26459.1
17:36:33|26460.02
17:36:34|26456.33
17:36:35|26454.03
17:36:36|26453.2
17:36:36|26451.94
17:36:37|26453.34
17:36:39|26455.72
17:36:39|26455.85
17:36:40|26454.15
17:36:41|26455.15
17:36:42|26459.28
17:36:43|26456.79
17:36:44|26453.04
17:36:45|26452.03
17:36:47|26451.88
17:36:47|26455.07
17:36:48|26457.46
17:36:49|26458.17
17:36:50|26458.1
17:36:51|26457.66
17:36:52|26459.01
17:36:54|26458.38
17:36:54|26463.5
17:36:56|26463.79
17:36:56|26462.37
17:36:57|26462.31
17:36:58|26460.78
17:36:59|26461.48
17:37:00|26458.62
17:37:02|26461.39
17:37:03|26460.99
17:37:04|26465.55
17:37:05|26465.6
17:37:06|26468.26
17:37:06|26469.77
17:37:08|26472.44
17:37:09|26472.11
17:37:09|26474.51
17:37:11|26473.24
17:37:12|26474.81
17:37:14|26473.36
17:37:15|26471.12
17:37:16|26465.87
17:37:17|26464.37
17:37:18|26460.99
17:37:19|26461.06
17:37:20|26460.42
17:37:22|26457.94
17:37:22|26456.43
17:37:23|26455.87
17:37:24|26461.56
17:37:25|26462.45
17:37:26|26460.28
17:37:28|26457.42
17:37:29|26453.24
17:37:30|26452.77
17:37:30|26453.2
17:37:32|26444.08
17:37:33|26443.39
17:37:33|26434.55
17:37:35|26431.01
17:37:35|26432.69
17:37:36|26431.23
17:37:38|26434.53
17:37:39|26437.
17:37:39|26435.35
17:37:41|26437.01
17:37:41|26438.11
17:37:43|26437.67
17:37:44|26438.15
17:37:45|26440.56
17:37:46|26447.08
17:37:47|26442.45
17:37:48|26438.3
17:37:49|26437.01
17:37:50|26438.39
17:37:51|26438.55
17:37:52|26435.43
17:37:53|26433.95
17:37:54|26437.26
17:37:55|26436.96
17:37:56|26439.31
17:37:57|26439.06
17:37:58|26435.38
17:37:59|26435.91
17:38:00|26445.3
17:38:01|26450.97
17:38:02|26446.06
17:38:03|26445.81
17:38:04|26444.83
17:38:05|26441.27
17:38:06|26445.08
17:38:07|26442.99
17:38:08|26442.18
17:38:09|26444.2
17:38:10|26444.16
17:38:11|26446.62
17:38:12|26445.79
17:38:13|26445.55
17:38:15|26448.14
17:38:15|26448.76
17:38:16|26451.
17:38:17|26451.55
17:38:19|26450.97
17:38:20|26446.67
17:38:21|26448.51
17:38:21|26450.06
17:38:22|26451.72
17:38:24|26450.39
17:38:25|26454.05
17:38:26|26453.52
17:38:27|26449.35
17:38:28|26451.5
17:38:29|26452.53
17:38:30|26459.89
17:38:31|26460.06
17:38:32|26458.47
17:38:33|26459.82
17:38:34|26462.14
17:38:35|26464.68
17:38:36|26466.8
17:38:37|26461.19
17:38:38|26462.26
17:38:39|26463.2
17:38:40|26458.26
17:38:41|26457.52
17:38:42|26458.59
17:38:43|26458.82
17:38:44|26458.12
17:38:45|26452.31
17:38:46|26453.18
17:38:47|26445.35
17:38:48|26444.75
17:38:49|26446.6
17:38:50|26447.27
17:38:51|26447.88
17:38:52|26452.19
17:38:53|26453.82
17:38:54|26452.31
17:38:55|26454.37
17:38:56|26455.73
17:38:57|26456.45
17:38:58|26458.87
17:38:59|26457.14
17:39:00|26459.
17:39:01|26458.34
17:39:02|26459.06
17:39:03|26464.06
17:39:04|26471.86
17:39:05|26471.47
17:39:06|26474.75
17:39:07|26474.04
17:39:08|26475.41
17:39:09|26475.44
17:39:10|26478.45
17:39:11|26480.71
17:39:12|26477.95
17:39:13|26476.95
17:39:14|26472.56
17:39:16|26472.43
17:39:16|26470.48
17:39:17|26474.64
17:39:18|26473.84
17:39:20|26471.63
17:39:21|26471.4
17:39:22|26471.59
17:39:23|26464.45
17:39:24|26473.78
17:39:25|26472.09
17:39:26|26475.87
17:39:27|26473.24
17:39:28|26475.24
17:39:29|26476.3
17:39:30|26474.27
17:39:32|26469.53
17:39:33|26473.53
17:39:34|26474.1
17:39:35|26474.27
17:39:36|26477.42
17:39:36|26482.41
17:39:38|26480.34
17:39:39|26480.91
17:39:39|26490.49
17:39:40|26492.97
17:39:42|26486.78
17:39:42|26491.49
17:39:44|26490.9
17:39:45|26491.44
17:39:46|26488.31
17:39:47|26488.92
17:39:48|26488.13
17:39:49|26484.4
17:39:50|26486.56
17:39:51|26487.36
17:39:51|26482.23
17:39:52|26484.39
17:39:53|26482.44
17:39:55|26483.79
17:39:56|26480.41
17:39:57|26481.25
17:39:58|26479.44
17:39:59|26477.82
17:40:00|26479.84
17:40:00|26484.14
17:40:02|26480.49
17:40:03|26476.07
17:40:04|26477.13
17:40:05|26476.16
17:40:06|26477.21
17:40:07|26475.94
17:40:08|26472.66
17:40:09|26472.71
17:40:10|26471.6
17:40:10|26468.39
17:40:11|26465.55
17:40:13|26467.64
17:40:14|26466.89
17:40:15|26473.35
17:40:16|26473.28
17:40:17|26472.84
17:40:19|26475.19
17:40:20|26470.
17:40:21|26465.26
17:40:22|26465.5
17:40:22|26460.07
17:40:24|26456.57
17:40:25|26455.32
17:40:26|26456.98
17:40:27|26454.53
17:40:28|26454.75
17:40:29|26457.81
17:40:30|26462.8
17:40:31|26461.97
17:40:32|26462.
17:40:33|26460.42
17:40:34|26458.1
17:40:35|26455.25
17:40:36|26454.39
17:40:37|26450.6
17:40:38|26444.32
17:40:39|26446.45
17:40:40|26444.3
17:40:42|26442.72
17:40:43|26440.
17:40:43|26438.83
17:40:44|26436.91
17:40:46|26441.88
17:40:47|26440.86
17:40:47|26442.44
17:40:48|26444.04
17:40:50|26443.31
17:40:51|26440.23
17:40:51|26437.13
17:40:52|26434.5
17:40:54|26429.83
17:40:55|26437.34
17:40:56|26440.16
17:40:57|26439.27
17:40:58|26439.98
17:40:59|26439.79
17:40:59|26440.03
17:41:01|26438.27
17:41:02|26437.5
17:41:02|26447.29
17:41:04|26437.32
17:41:04|26433.78
17:41:06|26435.86
17:41:07|26431.08
17:41:08|26427.74
17:41:08|26426.15
17:41:10|26423.25
17:41:11|26422.09
17:41:12|26427.91
17:41:13|26429.37
17:41:13|26424.41
17:41:15|26425.69
17:41:16|26429.58
17:41:18|26430.4
17:41:18|26427.87
17:41:20|26432.1
17:41:20|26430.75
17:41:22|26428.75
17:41:23|26429.45
17:41:24|26427.52
17:41:26|26426.52
17:41:26|26423.02
17:41:28|26418.88
17:41:29|26421.24
17:41:30|26420.75
17:41:31|26422.7
17:41:32|26424.96
17:41:33|26423.03
17:41:34|26418.24
17:41:35|26417.32
17:41:36|26419.48
17:41:37|26417.27
17:41:37|26414.78
17:41:39|26413.89
17:41:40|26408.43
17:41:41|26412.13
17:41:42|26408.26
17:41:43|26414.57
17:41:44|26415.71
17:41:45|26417.67
17:41:46|26420.64
17:41:47|26417.67
17:41:48|26419.38
17:41:48|26425.35
17:41:50|26432.95
17:41:51|26437.05
17:41:52|26430.58
17:41:53|26424.1
17:41:54|26421.4
17:41:54|26421.09
17:41:55|26422.9
17:41:57|26423.19
17:41:58|26417.41
17:41:59|26420.73
17:42:00|26416.85
17:42:01|26414.7
17:42:02|26414.05
17:42:02|26418.16
17:42:04|26421.8
17:42:05|26423.43
17:42:06|26425.29
17:42:07|26427.07
17:42:08|26425.28
17:42:09|26426.55
17:42:10|26423.72
17:42:11|26428.5
17:42:12|26428.88
17:42:13|26431.79
17:42:14|26431.78
17:42:15|26435.23
17:42:16|26438.41
17:42:17|26436.41
17:42:18|26436.58
17:42:20|26437.41
17:42:21|26439.93
17:42:22|26441.31
17:42:23|26442.49
17:42:24|26436.94
17:42:25|26439.62
17:42:27|26437.02
17:42:27|26437.47
17:42:28|26432.79
17:42:29|26436.07
17:42:31|26438.32
17:42:31|26431.61
17:42:32|26428.5
17:42:33|26429.4
17:42:34|26430.21
17:42:36|26430.68
17:42:36|26430.78
17:42:37|26431.06
17:42:38|26435.13
17:42:40|26435.32
17:42:41|26436.81
17:42:41|26437.1
17:42:43|26438.41
17:42:44|26438.19
17:42:45|26441.19
17:42:45|26437.79
17:42:46|26446.05
17:42:47|26446.07
17:42:48|26448.37
17:42:50|26448.85
17:42:51|26450.11
17:42:52|26448.43
17:42:53|26444.29
17:42:54|26442.72
17:42:55|26448.96
17:42:56|26447.65
17:42:57|26447.76
17:42:58|26443.9
17:42:59|26442.8
17:43:00|26445.16
17:43:01|26443.91
17:43:02|26446.16
17:43:03|26443.78
17:43:04|26443.87
17:43:05|26444.33
17:43:06|26439.99
17:43:07|26438.44
17:43:08|26435.17
17:43:09|26436.64
17:43:10|26440.7
17:43:11|26442.99
17:43:12|26442.15
17:43:13|26442.98
17:43:14|26442.06
17:43:15|26442.7
17:43:16|26443.22
17:43:18|26446.2
17:43:19|26450.41
17:43:20|26444.97
17:43:21|26445.17
17:43:22|26445.76
17:43:23|26449.35
17:43:24|26450.35
17:43:25|26447.87
17:43:27|26441.26
17:43:27|26438.09
17:43:28|26435.59
17:43:30|26439.31
17:43:31|26433.16
17:43:32|26429.01
17:43:33|26429.49
17:43:34|26430.68
17:43:35|26426.01
17:43:36|26425.24
17:43:37|26426.51
17:43:38|26428.31
17:43:39|26427.36
17:43:40|26427.36
17:43:41|26432.53
17:43:42|26429.74
17:43:43|26429.62
17:43:44|26429.23
17:43:45|26427.12
17:43:46|26430.41
17:43:47|26431.57
17:43:48|26429.72
17:43:49|26429.58
17:43:50|26424.61
17:43:51|26430.36
17:43:52|26427.92
17:43:53|26422.
17:43:54|26427.35
17:43:55|26426.22
17:43:56|26427.89
17:43:57|26421.73
17:43:58|26423.96
17:43:59|26424.15
17:44:00|26425.62
17:44:01|26424.09
17:44:02|26423.38
17:44:03|26428.65
17:44:04|26429.36
17:44:05|26427.53
17:44:06|26431.31
17:44:07|26430.67
17:44:08|26434.74
17:44:09|26431.98
17:44:10|26433.83
17:44:11|26433.52
17:44:12|26438.99
17:44:13|26444.11
17:44:14|26448.85
17:44:15|26451.11
17:44:17|26449.25
17:44:17|26446.69
17:44:19|26446.01
17:44:20|26444.56
17:44:21|26443.41
17:44:22|26438.86
17:44:24|26438.59
17:44:24|26437.46
17:44:26|26436.92
17:44:27|26437.13
17:44:28|26436.58
17:44:29|26435.58
17:44:30|26436.63
17:44:31|26442.07
17:44:32|26440.95
17:44:33|26437.62
17:44:34|26438.07
17:44:35|26438.25
17:44:36|26438.19
17:44:37|26436.4
17:44:38|26436.
17:44:39|26436.14
17:44:40|26436.96
17:44:41|26436.17
17:44:42|26434.9
17:44:43|26433.24
17:44:44|26432.86
17:44:45|26433.79
17:44:46|26435.73
17:44:47|26437.6
17:44:49|26439.77
17:44:49|26438.79
17:44:50|26439.86
17:44:51|26438.91
17:44:52|26439.31
17:44:53|26446.68
17:44:54|26444.91
17:44:56|26443.28
17:44:56|26447.77
17:44:57|26445.75
17:44:58|26446.6
17:44:59|26446.89
17:45:00|26445.23
17:45:01|26442.81
17:45:02|26443.11
17:45:03|26438.44
17:45:04|26441.12
17:45:05|26439.01
17:45:06|26441.06
17:45:07|26444.63
17:45:08|26444.52
17:45:09|26443.32
17:45:10|26442.61
17:45:11|26445.44
17:45:12|26451.56
17:45:13|26452.7
17:45:14|26457.
17:45:15|26462.15
17:45:16|26464.9
17:45:17|26464.06
17:45:18|26467.49
17:45:20|26469.34
17:45:21|26464.35
17:45:22|26462.05
17:45:23|26460.96
17:45:24|26458.13
17:45:25|26454.81
17:45:26|26453.85
17:45:27|26453.94
17:45:28|26455.05
17:45:29|26456.79
17:45:30|26450.68
17:45:31|26449.2
17:45:32|26447.19
17:45:33|26443.94
17:45:34|26440.74
17:45:36|26441.04
17:45:36|26437.49
17:45:37|26440.35
17:45:38|26439.31
17:45:40|26439.61
17:45:41|26439.01
17:45:42|26438.19
17:45:42|26434.53
17:45:44|26437.81
17:45:44|26438.39
17:45:46|26441.61
17:45:47|26441.32
17:45:48|26440.23
17:45:49|26447.26
17:45:50|26448.01
17:45:51|26448.93
17:45:52|26449.59
17:45:53|26453.63
17:45:54|26451.35
17:45:54|26449.13
17:45:56|26450.43
17:45:57|26451.54
17:45:58|26452.44
17:45:59|26453.36
17:46:00|26454.15
17:46:01|26446.84
17:46:02|26449.17
17:46:03|26452.84
17:46:03|26455.41
17:46:05|26449.04
17:46:06|26447.16
17:46:07|26447.09
17:46:08|26442.15
17:46:08|26441.19
17:46:10|26437.45
17:46:11|26440.23
17:46:12|26439.34
17:46:13|26438.39
17:46:14|26437.8
17:46:15|26435.63
17:46:15|26436.4
17:46:17|26435.77
17:46:17|26432.31
17:46:19|26430.56
17:46:20|26430.37
17:46:21|26435.14
17:46:22|26434.5
17:46:24|26434.11
17:46:25|26437.32
17:46:26|26437.49
17:46:27|26437.53
17:46:28|26439.99
17:46:29|26443.94
17:46:30|26447.99
17:46:31|26448.95
17:46:32|26451.04
17:46:33|26447.31
17:46:34|26450.43
17:46:35|26445.27
17:46:36|26448.97
17:46:37|26446.18
17:46:38|26446.6
17:46:39|26442.38
17:46:40|26444.31
17:46:41|26443.29
17:46:42|26442.7
17:46:43|26441.87
17:46:44|26440.49
17:46:45|26440.62
17:46:46|26438.48
17:46:47|26438.61
17:46:48|26440.65
17:46:49|26440.77
17:46:50|26440.48
17:46:51|26441.04
17:46:52|26444.58
17:46:53|26442.72
17:46:54|26442.88
17:46:55|26444.95
17:46:56|26448.03
17:46:57|26459.29
17:46:58|26457.01
17:46:59|26457.87
17:47:00|26465.67
17:47:01|26459.57
17:47:02|26458.27
17:47:03|26457.46
17:47:04|26454.04
17:47:05|26452.17
17:47:06|26452.39
17:47:07|26453.04
17:47:08|26452.82
17:47:09|26453.12
17:47:10|26454.73
17:47:11|26451.91
17:47:12|26454.7
17:47:13|26453.71
17:47:14|26455.2
17:47:15|26459.24
17:47:16|26464.47
17:47:17|26463.06
17:47:18|26463.02
17:47:19|26468.33
17:47:20|26474.42
17:47:22|26469.2
17:47:23|26466.93
17:47:24|26468.37
17:47:25|26466.95
17:47:26|26469.03
17:47:27|26471.58
17:47:28|26475.04
17:47:29|26476.18
17:47:30|26479.07
17:47:31|26480.22
17:47:32|26478.55
17:47:33|26480.54
17:47:34|26479.51
17:47:35|26480.94
17:47:36|26476.38
17:47:37|26475.03
17:47:38|26477.56
17:47:39|26466.75
17:47:40|26467.81
17:47:41|26467.97
17:47:42|26471.16
17:47:43|26466.37
17:47:44|26465.8
17:47:45|26466.79
17:47:46|26463.47
17:47:47|26468.95
17:47:48|26472.35
17:47:49|26470.59
17:47:50|26471.44
17:47:51|26470.25
17:47:52|26474.
17:47:53|26475.94
17:47:55|26472.97
17:47:55|26472.98
17:47:56|26472.83
17:47:57|26476.62
17:47:58|26479.66
17:47:59|26480.42
17:48:00|26492.48
17:48:01|26497.08
17:48:02|26499.81
17:48:03|26503.18
17:48:04|26499.24
17:48:05|26494.9
17:48:06|26494.44
17:48:07|26491.21
17:48:08|26491.06
17:48:09|26490.21
17:48:10|26492.83
17:48:11|26496.86
17:48:12|26500.63
17:48:14|26497.94
17:48:15|26497.03
17:48:16|26494.24
17:48:16|26496.82
17:48:18|26493.47
17:48:18|26488.33
17:48:20|26490.8
17:48:21|26488.83
17:48:22|26489.06
17:48:23|26487.11
17:48:24|26486.23
17:48:25|26490.02
17:48:26|26485.31
17:48:27|26484.13
17:48:28|26488.08
17:48:29|26488.94
17:48:30|26492.91
17:48:31|26488.41
17:48:32|26489.68
17:48:33|26490.97
17:48:34|26490.38
17:48:36|26495.97
17:48:36|26494.42
17:48:38|26498.97
17:48:39|26500.02
17:48:40|26503.38
17:48:41|26498.69
17:48:41|26498.05
17:48:42|26495.98
17:48:43|26490.86
17:48:45|26493.02
17:48:45|26491.72
17:48:46|26492.24
17:48:47|26491.07
17:48:48|26484.12
17:48:49|26488.04
17:48:50|26486.96
17:48:52|26487.23
17:48:53|26485.51
17:48:54|26483.21
17:48:55|26483.47
17:48:55|26486.74
17:48:56|26488.08
17:48:57|26488.12
17:48:58|26484.94
17:49:00|26485.93
17:49:01|26485.58
17:49:01|26486.97
17:49:02|26486.97
17:49:03|26486.07
17:49:05|26484.82
17:49:05|26484.77
17:49:07|26484.4
17:49:08|26482.48
17:49:08|26485.73
17:49:09|26486.74
17:49:11|26487.69
17:49:12|26488.91
17:49:13|26488.78
17:49:15|26488.39
17:49:15|26492.27
17:49:16|26493.09
17:49:17|26495.33
17:49:18|26499.46
17:49:19|26498.28
17:49:20|26500.65
17:49:21|26499.59
17:49:22|26495.02
17:49:24|26495.18
17:49:25|26492.27
17:49:25|26493.15
17:49:27|26490.06
17:49:28|26490.83
17:49:29|26488.36
17:49:30|26480.03
17:49:32|26482.59
17:49:33|26479.73
17:49:34|26477.39
17:49:34|26481.25
17:49:36|26482.77
17:49:37|26483.5
17:49:38|26476.73
17:49:39|26475.26
17:49:40|26475.39
17:49:41|26470.
17:49:42|26470.18
17:49:43|26469.02
17:49:44|26469.88
17:49:45|26471.93
17:49:46|26472.46
17:49:47|26469.21
17:49:48|26469.92
17:49:49|26472.39
17:49:50|26468.67
17:49:51|26468.82
17:49:52|26468.75
17:49:53|26468.73
17:49:54|26466.86
17:49:55|26466.93
17:49:56|26469.93
17:49:57|26472.91
17:49:58|26470.24
17:49:59|26471.04
17:50:00|26476.1
17:50:01|26475.79
17:50:02|26472.96
17:50:03|26473.19
17:50:04|26474.33
17:50:05|26474.26
17:50:06|26472.4
17:50:07|26469.8
17:50:08|26472.97
17:50:09|26468.66
17:50:10|26468.27
17:50:11|26463.52
17:50:12|26461.79
17:50:13|26462.6
17:50:14|26463.54
17:50:15|26465.28
17:50:16|26470.39
17:50:17|26469.72
17:50:18|26467.12
17:50:19|26465.21
17:50:20|26464.84
17:50:21|26453.8
17:50:22|26455.58
17:50:23|26455.
17:50:25|26450.9
17:50:26|26451.05
17:50:27|26450.
17:50:28|26447.8
17:50:29|26444.83
17:50:30|26443.15
17:50:31|26443.19
17:50:32|26442.06
17:50:33|26442.08
17:50:34|26443.35
17:50:35|26434.7
17:50:36|26438.19
17:50:37|26434.13
17:50:38|26433.56
17:50:39|26434.6
17:50:40|26436.24
17:50:41|26437.27
17:50:42|26435.34
17:50:43|26438.22
17:50:44|26436.97
17:50:45|26438.76
17:50:46|26440.15
17:50:47|26441.77
17:50:48|26445.75
17:50:49|26445.65
17:50:50|26449.1
17:50:51|26446.83
17:50:52|26450.03
17:50:53|26453.83
17:50:54|26451.64
17:50:55|26450.96
17:50:56|26448.91
17:50:57|26446.93
17:50:58|26444.69
17:50:59|26444.34
17:51:00|26446.49
17:51:01|26444.78
17:51:02|26443.62
17:51:03|26444.34
17:51:04|26438.74
17:51:05|26437.79
17:51:06|26441.35
17:51:07|26442.54
17:51:08|26442.99
17:51:09|26447.97
17:51:10|26456.35
17:51:11|26457.43
17:51:12|26457.52
17:51:13|26460.85
17:51:15|26458.17
17:51:15|26453.83
17:51:16|26452.52
17:51:17|26454.64
17:51:19|26453.51
17:51:20|26451.31
17:51:20|26450.04
17:51:21|26454.18
17:51:23|26453.27
17:51:23|26455.04
17:51:24|26444.34
17:51:26|26449.62
17:51:27|26450.88
17:51:28|26452.19
17:51:29|26453.75
17:51:30|26457.85
17:51:31|26457.08
17:51:32|26459.81
17:51:33|26457.73
17:51:34|26465.12
17:51:35|26465.99
17:51:36|26458.99
17:51:37|26462.7
17:51:38|26462.51
17:51:40|26463.14
17:51:40|26460.46
17:51:41|26461.25
17:51:42|26459.89
17:51:43|26460.3
17:51:44|26459.1
17:51:45|26461.15
17:51:46|26458.63
17:51:47|26457.93
17:51:48|26460.58
17:51:50|26459.02
17:51:51|26456.48
17:51:52|26459.75
17:51:53|26460.65
17:51:54|26460.4
17:51:55|26459.1
17:51:56|26462.54
17:51:57|26461.71
17:51:58|26465.99
17:51:59|26466.33
17:52:00|26466.04
17:52:01|26461.85
17:52:02|26462.93
17:52:03|26465.08
17:52:04|26466.89
17:52:05|26467.07
17:52:06|26468.94
17:52:07|26469.59
17:52:08|26464.3
17:52:09|26466.14
17:52:10|26466.13
17:52:11|26468.07
17:52:12|26466.06
17:52:13|26466.89
17:52:14|26467.41
17:52:15|26468.09
17:52:16|26468.41
17:52:17|26472.51
17:52:19|26476.34
17:52:19|26475.42
17:52:20|26473.74
17:52:21|26468.9
17:52:22|26470.69
17:52:24|26469.73
17:52:24|26468.91
17:52:26|26469.81
17:52:27|26467.76
17:52:27|26463.66
17:52:29|26462.15
17:52:30|26462.38
17:52:32|26460.48
17:52:32|26460.58
17:52:33|26459.74
17:52:35|26459.92
17:52:36|26461.
17:52:37|26464.84
17:52:38|26460.03
17:52:38|26461.4
17:52:40|26463.23
17:52:41|26465.62
17:52:42|26466.44
17:52:43|26467.72
17:52:44|26466.12
17:52:45|26464.93
17:52:46|26465.96
17:52:47|26464.56
17:52:48|26465.67
17:52:49|26462.92
17:52:50|26462.52
17:52:51|26460.99
17:52:51|26462.75
17:52:53|26464.59
17:52:54|26466.91
17:52:55|26467.99
17:52:56|26466.33
17:52:57|26465.76
17:52:57|26467.62
17:52:58|26468.25
17:53:00|26470.71
17:53:01|26471.98
17:53:02|26476.33
17:53:03|26475.81
17:53:04|26476.34
17:53:05|26478.21
17:53:06|26476.59
17:53:07|26483.23
17:53:08|26482.75
17:53:09|26486.91
17:53:10|26484.5
17:53:11|26484.93
17:53:12|26481.48
17:53:13|26483.93
17:53:14|26485.48
17:53:15|26484.66
17:53:16|26482.82
17:53:17|26479.1
17:53:18|26478.87
17:53:19|26479.91
17:53:20|26481.09
17:53:21|26476.99
17:53:22|26476.52
17:53:23|26476.17
17:53:24|26475.25
17:53:25|26477.35
17:53:26|26473.53
17:53:27|26473.04
17:53:28|26474.27
17:53:30|26475.21
17:53:31|26476.79
17:53:32|26477.71
17:53:33|26477.15
17:53:34|26476.45
17:53:35|26474.66
17:53:36|26476.83
17:53:38|26476.11
17:53:38|26476.95
17:53:40|26474.29
17:53:41|26473.8
17:53:41|26477.57
17:53:43|26476.11
17:53:44|26475.56
17:53:44|26474.02
17:53:46|26461.26
17:53:46|26460.18
17:53:48|26456.19
17:53:49|26454.59
17:53:49|26456.11
17:53:50|26457.87
17:53:52|26459.51
17:53:52|26459.29
17:53:54|26458.62
17:53:54|26455.18
17:53:55|26454.64
17:53:56|26455.4
17:53:57|26452.94
17:53:59|26450.47
17:54:00|26455.61
17:54:00|26456.79
17:54:02|26455.29
17:54:03|26457.85
17:54:04|26454.13
17:54:05|26450.88
17:54:05|26450.76
17:54:07|26447.32
17:54:08|26448.77
17:54:09|26449.44
17:54:10|26452.28
17:54:11|26455.14
17:54:12|26455.57
17:54:13|26464.09
17:54:14|26465.44
17:54:15|26464.02
17:54:16|26467.3
17:54:17|26465.29
17:54:18|26463.43
17:54:19|26457.41
17:54:20|26458.31
17:54:21|26459.24
17:54:22|26460.39
17:54:23|26459.28
17:54:24|26463.23
17:54:25|26463.8
17:54:26|26466.07
17:54:27|26469.19
17:54:29|26470.02
17:54:30|26473.35
17:54:30|26472.8
17:54:32|26471.86
17:54:33|26469.64
17:54:34|26467.39
17:54:35|26473.35
17:54:36|26473.35
17:54:38|26472.99
17:54:39|26472.43
17:54:40|26471.82
17:54:41|26466.55
17:54:41|26468.53
17:54:43|26475.62
17:54:44|26475.24
17:54:45|26474.71
17:54:46|26475.22
17:54:47|26476.02
17:54:48|26475.04
17:54:49|26475.09
17:54:50|26476.04
17:54:51|26475.74
17:54:52|26478.55
17:54:52|26476.69
17:54:54|26476.8
17:54:55|26473.04
17:54:55|26474.27
17:54:56|26474.69
17:54:57|26475.23
17:54:58|26476.87
17:54:59|26477.26
17:55:01|26478.3
17:55:02|26479.13
17:55:03|26476.62
17:55:03|26476.88
17:55:04|26473.35
17:55:06|26476.11
17:55:07|26475.76
17:55:08|26476.
17:55:08|26474.4
17:55:10|26473.1
17:55:11|26472.22
17:55:11|26473.34
17:55:12|26475.19
17:55:14|26472.65
17:55:15|26477.95
17:55:15|26477.91
17:55:16|26476.06
17:55:18|26476.55
17:55:18|26473.81
17:55:20|26472.38
17:55:21|26473.09
17:55:21|26474.07
17:55:22|26472.46
17:55:23|26470.87
17:55:24|26471.25
17:55:26|26471.82
17:55:26|26470.14
17:55:27|26470.58
17:55:28|26470.96
17:55:30|26470.17
17:55:31|26470.44
17:55:33|26470.17
17:55:34|26470.99
17:55:35|26470.58
17:55:35|26476.55
17:55:36|26473.91
17:55:38|26475.41
17:55:39|26476.11
17:55:40|26474.87
17:55:41|26474.08
17:55:42|26469.05
17:55:43|26468.37
17:55:44|26467.38
17:55:45|26465.04
17:55:46|26462.31
17:55:47|26460.18
17:55:48|26457.66
17:55:49|26456.26
17:55:50|26457.1
17:55:52|26457.99
17:55:52|26459.1
17:55:53|26459.92
17:55:54|26462.5
17:55:55|26463.52
17:55:56|26463.47
17:55:57|26458.71
17:55:59|26457.57
17:55:59|26458.71
17:56:01|26452.17
17:56:02|26453.75
17:56:03|26455.9
17:56:03|26457.57
17:56:05|26459.92
17:56:05|26460.47
17:56:06|26460.05
17:56:08|26460.38
17:56:08|26461.09
17:56:09|26461.66
17:56:11|26458.69
17:56:11|26461.77
17:56:12|26457.19
17:56:14|26458.45
17:56:15|26459.16
17:56:16|26459.35
17:56:16|26453.12
17:56:18|26449.89
17:56:19|26450.53
17:56:19|26449.72
17:56:20|26452.56
17:56:21|26451.49
17:56:23|26449.04
17:56:24|26446.01
17:56:24|26448.41
17:56:26|26448.02
17:56:27|26447.73
17:56:27|26446.63
17:56:28|26447.63
17:56:29|26446.58
17:56:31|26444.92
17:56:32|26447.22
17:56:34|26447.21
17:56:35|26445.57
17:56:36|26446.8
17:56:37|26448.51
17:56:38|26452.25
17:56:39|26455.74
17:56:40|26454.63
17:56:41|26449.65
17:56:42|26448.41
17:56:43|26449.37
17:56:45|26444.69
17:56:45|26445.68
17:56:46|26448.52
17:56:47|26442.7
17:56:49|26443.81
17:56:50|26444.87
17:56:51|26445.37
17:56:52|26447.62
17:56:53|26448.63
17:56:54|26451.7
17:56:55|26452.61
17:56:56|26447.24
17:56:57|26450.49
17:56:58|26451.69
17:56:59|26453.3
17:57:00|26456.02
17:57:01|26455.48
17:57:02|26456.21
17:57:03|26451.21
17:57:04|26453.48
17:57:05|26450.99
17:57:06|26451.31
17:57:07|26450.67
17:57:08|26447.21
17:57:09|26445.8
17:57:10|26443.09
17:57:11|26446.25
17:57:13|26444.04
17:57:13|26443.13
17:57:15|26445.57
17:57:15|26441.62
17:57:17|26442.98
17:57:17|26437.53
17:57:18|26437.24
17:57:19|26435.53
17:57:21|26439.44
17:57:22|26440.75
17:57:23|26441.02
17:57:23|26440.93
17:57:24|26436.17
17:57:25|26436.24
17:57:26|26438.52
17:57:27|26436.83
17:57:28|26437.35
17:57:30|26439.01
17:57:31|26434.16
17:57:32|26435.7
17:57:33|26441.52
17:57:35|26442.75
17:57:35|26441.83
17:57:36|26441.29
17:57:37|26441.03
17:57:39|26445.65
17:57:40|26446.86
17:57:40|26448.82
17:57:42|26448.45
17:57:43|26447.78
17:57:44|26453.
17:57:45|26451.98
17:57:45|26451.48
17:57:46|26452.24
17:57:48|26451.72
17:57:49|26451.8
17:57:50|26444.9
17:57:51|26445.95
17:57:51|26446.12
17:57:53|26448.03
17:57:54|26451.31
17:57:55|26455.44
17:57:56|26454.97
17:57:57|26455.61
17:57:58|26460.03
17:57:59|26465.57
17:58:00|26465.55
17:58:01|26465.58
17:58:02|26466.13
17:58:03|26468.75
17:58:04|26470.73
17:58:05|26472.47
17:58:06|26471.37
17:58:08|26462.59
17:58:08|26463.72
17:58:09|26464.17
17:58:10|26464.56
17:58:11|26466.88
17:58:12|26463.2
17:58:13|26464.86
17:58:14|26463.61
17:58:15|26463.83
17:58:16|26462.7
17:58:17|26463.29
17:58:18|26463.16
17:58:19|26465.08
17:58:20|26461.61
17:58:21|26463.26
17:58:22|26463.34
17:58:23|26463.09
17:58:24|26462.14
17:58:25|26464.6
17:58:26|26464.15
17:58:27|26463.76
17:58:28|26461.11
17:58:29|26462.65
17:58:30|26464.16
17:58:31|26466.82
17:58:33|26466.7
17:58:34|26467.54
17:58:35|26468.28
17:58:36|26467.3
17:58:37|26467.71
17:58:38|26464.84
17:58:39|26465.81
17:58:40|26465.77
17:58:42|26469.51
17:58:42|26471.37
17:58:43|26473.83
17:58:44|26472.72
17:58:46|26475.18
17:58:47|26474.66
17:58:47|26472.95
17:58:49|26475.72
17:58:50|26476.13
17:58:51|26477.55
17:58:52|26475.01
17:58:53|26474.27
17:58:54|26472.63
17:58:55|26471.99
17:58:56|26471.29
17:58:57|26475.48
17:58:58|26474.12
17:58:59|26474.89
17:59:00|26475.23
17:59:01|26469.84
17:59:02|26471.48
17:59:03|26471.51
17:59:04|26467.21
17:59:05|26468.74
17:59:06|26470.41
17:59:08|26471.25
17:59:08|26467.7
17:59:09|26468.28
17:59:10|26470.01
17:59:11|26469.67
17:59:12|26468.54
17:59:13|26472.98
17:59:14|26480.05
17:59:15|26480.3
17:59:16|26479.67
17:59:17|26479.98
17:59:19|26482.6
17:59:19|26484.
17:59:21|26484.77
17:59:21|26486.98
17:59:22|26486.11
17:59:24|26488.56
17:59:24|26485.5
17:59:25|26482.47
17:59:26|26481.95
17:59:27|26480.39
17:59:29|26480.27
17:59:29|26480.31
17:59:30|26483.12
17:59:31|26481.63
17:59:32|26482.55
17:59:34|26481.05
17:59:35|26473.86
17:59:36|26474.37
17:59:38|26478.28
17:59:38|26475.94
17:59:40|26473.86
17:59:40|26472.63
17:59:42|26471.81
17:59:42|26472.73
17:59:44|26472.33
17:59:45|26472.88
17:59:46|26474.08
17:59:47|26477.5
17:59:48|26478.77
17:59:49|26478.33
17:59:50|26478.3
17:59:51|26478.85
17:59:53|26484.49
17:59:53|26484.36
17:59:54|26482.7
17:59:55|26483.86
17:59:57|26483.24
17:59:57|26482.54
17:59:59|26483.23
18:00:00|26484.4
18:00:01|26490.78
18:00:02|26490.05
18:00:02|26488.55
18:00:04|26486.22
18:00:05|26488.4
18:00:06|26490.83
18:00:07|26488.8
18:00:08|26488.82
18:00:09|26487.65
18:00:10|26488.
18:00:11|26492.67
18:00:12|26493.12
18:00:13|26499.77
18:00:14|26498.
18:00:15|26490.51
18:00:16|26491.66
18:00:17|26489.02
18:00:18|26482.95
18:00:19|26482.7
18:00:20|26479.87
18:00:21|26480.94
18:00:22|26484.93
18:00:23|26480.01
18:00:24|26480.19
18:00:25|26483.79
18:00:26|26484.39
18:00:27|26484.88
18:00:28|26487.78
18:00:29|26485.97
18:00:30|26484.32
18:00:31|26479.79
18:00:32|26475.88
18:00:33|26474.25
18:00:34|26468.45
18:00:35|26468.42
18:00:37|26467.36
18:00:38|26470.94
18:00:39|26468.88
18:00:40|26470.62
18:00:42|26471.41
18:00:42|26470.75
18:00:43|26468.97
18:00:45|26470.
18:00:45|26471.4
18:00:47|26471.81
18:00:48|26472.62
18:00:49|26470.01
18:00:50|26472.17
18:00:51|26469.95
18:00:52|26470.53
18:00:53|26466.56
18:00:54|26464.01
18:00:55|26463.59
18:00:56|26462.8
18:00:57|26464.4
18:00:58|26460.48
18:00:59|26457.75
18:01:00|26452.87
18:01:01|26454.71
18:01:02|26457.05
18:01:03|26460.84
18:01:04|26457.57
18:01:05|26458.92
18:01:06|26458.08
18:01:07|26461.55
18:01:08|26461.38
18:01:09|26460.03
18:01:10|26461.79
18:01:11|26464.07
18:01:12|26467.57
18:01:13|26466.07
18:01:15|26466.85
18:01:15|26466.82
18:01:16|26471.56
18:01:17|26472.88
18:01:18|26471.81
18:01:19|26471.45
18:01:20|26478.19
18:01:21|26481.39
18:01:22|26481.61
18:01:23|26474.55
18:01:24|26476.88
18:01:25|26476.77
18:01:26|26475.78
18:01:27|26474.57
18:01:28|26479.59
18:01:29|26479.93
18:01:30|26479.36
18:01:31|26477.95
18:01:32|26475.61
18:01:33|26474.39
18:01:34|26473.74
18:01:36|26473.03
18:01:36|26471.74
18:01:38|26463.97
18:01:39|26463.61
18:01:40|26465.49
18:01:41|26466.07
18:01:41|26462.04
18:01:43|26459.07
18:01:44|26457.86
18:01:45|26460.19
18:01:46|26461.36
18:01:47|26459.86
18:01:47|26458.72
18:01:48|26459.19
18:01:50|26457.75
18:01:50|26456.23
18:01:52|26457.46
18:01:53|26456.77
18:01:54|26457.17
18:01:55|26456.13
18:01:55|26456.9
18:01:56|26457.51
18:01:57|26462.93
18:01:59|26463.5
18:01:59|26461.39
18:02:01|26464.51
18:02:02|26465.55
18:02:03|26463.99
18:02:04|26463.2
18:02:05|26466.51
18:02:05|26466.92
18:02:07|26467.24
18:02:07|26468.47
18:02:09|26467.42
18:02:10|26467.8
18:02:11|26467.84
18:02:11|26466.89
18:02:12|26467.
18:02:14|26474.16
18:02:15|26472.11
18:02:15|26471.75
18:02:17|26471.44
18:02:17|26468.75
18:02:19|26471.4
18:02:19|26469.43
18:02:20|26470.94
18:02:21|26467.62
18:02:23|26468.4
18:02:24|26469.98
18:02:25|26466.92
18:02:26|26467.83
18:02:26|26468.94
18:02:27|26469.42
18:02:28|26467.84
18:02:30|26465.99
18:02:31|26468.62
18:02:31|26473.58
18:02:33|26471.97
18:02:34|26467.46
18:02:34|26468.4
18:02:36|26469.47
18:02:36|26470.98
18:02:38|26472.56
18:02:39|26473.54
18:02:40|26473.47
18:02:41|26473.74
18:02:42|26474.28
18:02:43|26476.11
18:02:44|26480.09
18:02:45|26481.1
18:02:46|26481.32
18:02:47|26486.88
18:02:48|26491.05
18:02:49|26493.29
18:02:50|26490.82
18:02:51|26496.37
18:02:52|26496.06
18:02:53|26495.44
18:02:54|26495.78
18:02:55|26495.81
18:02:56|26497.33
18:02:57|26498.15
18:02:58|26499.99
18:02:59|26499.26
18:03:01|26496.27
18:03:01|26495.79
18:03:03|26496.69
18:03:04|26498.03
18:03:05|26501.47
18:03:05|26496.84
18:03:06|26496.52
18:03:07|26497.16
18:03:09|26499.34
18:03:10|26500.1
18:03:11|26500.86
18:03:11|26496.24
18:03:12|26495.92
18:03:13|26498.18
18:03:15|26494.91
18:03:16|26494.47
18:03:17|26493.65
18:03:17|26495.65
18:03:19|26498.77
18:03:19|26498.26
18:03:21|26500.52
18:03:22|26501.34
18:03:23|26498.92
18:03:23|26503.25
18:03:24|26501.61
18:03:26|26499.59
18:03:27|26496.76
18:03:28|26496.82
18:03:28|26492.77
18:03:30|26494.29
18:03:30|26498.19
18:03:32|26502.15
18:03:32|26503.75
18:03:33|26507.16
18:03:34|26510.36
18:03:36|26518.84
18:03:37|26516.17
18:03:38|26517.14
18:03:39|26516.74
18:03:40|26517.75
18:03:41|26516.7
18:03:42|26516.96
18:03:43|26510.56
18:03:44|26508.48
18:03:45|26507.83
18:03:46|26509.92
18:03:47|26509.56
18:03:48|26509.66
18:03:49|26510.96
18:03:50|26513.65
18:03:51|26510.05
18:03:52|26507.89
18:03:53|26503.86
18:03:54|26502.15
18:03:55|26506.66
18:03:56|26506.25
18:03:57|26509.35
18:03:58|26506.83
18:03:59|26505.54
18:04:00|26504.25
18:04:01|26499.58
18:04:02|26495.89
18:04:03|26503.45
18:04:04|26505.11
18:04:05|26503.71
18:04:06|26502.97
18:04:07|26502.16
18:04:09|26502.97
18:04:09|26500.52
18:04:10|26503.02
18:04:11|26501.64
18:04:12|26499.18
18:04:13|26493.92
18:04:14|26493.31
18:04:15|26497.51
18:04:17|26500.96
18:04:17|26500.03
18:04:18|26499.14
18:04:19|26497.47
18:04:20|26499.48
18:04:21|26498.22
18:04:22|26494.88
18:04:23|26494.83
18:04:24|26494.21
18:04:25|26495.9
18:04:27|26492.54
18:04:27|26486.44
18:04:28|26493.65
18:04:29|26489.86
18:04:30|26489.5
18:04:31|26483.44
18:04:32|26475.81
18:04:33|26472.73
18:04:34|26477.92
18:04:35|26479.2
18:04:36|26480.37
18:04:37|26481.03
18:04:39|26480.87
18:04:40|26483.18
18:04:41|26483.54
18:04:42|26482.59
18:04:43|26483.56
18:04:44|26481.88
18:04:45|26483.87
18:04:47|26481.73
18:04:47|26480.95
18:04:49|26477.05
18:04:50|26478.56
18:04:50|26478.78
18:04:52|26478.78
18:04:53|26480.15
18:04:53|26479.72
18:04:54|26476.89
18:04:56|26479.8
18:04:57|26479.52
18:04:58|26482.35
18:04:59|26487.76
18:05:00|26487.27
18:05:00|26483.52
18:05:02|26483.9
18:05:03|26482.55
18:05:04|26485.25
18:05:05|26482.5
18:05:06|26480.61
18:05:07|26480.57
18:05:08|26481.53
18:05:08|26480.2
18:05:10|26479.61
18:05:11|26479.82
18:05:12|26482.95
18:05:13|26486.99
18:05:13|26491.86
18:05:15|26491.26
18:05:16|26489.39
18:05:16|26489.4
18:05:17|26488.15
18:05:19|26489.3
18:05:20|26488.69
18:05:21|26489.34
18:05:22|26489.7
18:05:22|26488.25
18:05:24|26489.33
18:05:25|26493.
18:05:26|26493.57
18:05:27|26491.8
18:05:28|26489.34
18:05:29|26490.51
18:05:30|26489.7
18:05:30|26488.53
18:05:32|26489.49
18:05:32|26490.04
18:05:34|26489.28
18:05:35|26492.79
18:05:36|26493.15
18:05:37|26494.18
18:05:38|26492.68
18:05:38|26495.19
18:05:40|26494.84
18:05:41|26495.95
18:05:42|26502.78
18:05:43|26500.04
18:05:45|26497.57
18:05:46|26495.61
18:05:47|26496.33
18:05:48|26496.97
18:05:49|26496.5
18:05:50|26499.84
18:05:52|26499.69
18:05:52|26497.89
18:05:53|26498.22
18:05:54|26498.19
18:05:55|26502.33
18:05:56|26497.11
18:05:57|26494.17
18:05:58|26492.76
18:05:59|26495.18
18:06:00|26490.82
18:06:01|26488.75
18:06:02|26488.11
18:06:03|26488.35
18:06:04|26481.82
18:06:05|26480.36
18:06:06|26485.
18:06:07|26485.22
18:06:09|26486.74
18:06:09|26484.39
18:06:10|26485.42
18:06:11|26484.64
18:06:12|26485.17
18:06:13|26485.82
18:06:14|26485.39
18:06:15|26488.32
18:06:16|26489.67
18:06:17|26489.91
18:06:18|26487.74
18:06:19|26482.42
18:06:20|26482.35
18:06:21|26481.51
18:06:23|26478.72
18:06:23|26479.77
18:06:25|26479.05
18:06:26|26478.85
18:06:26|26477.04
18:06:28|26471.27
18:06:29|26475.17
18:06:30|26472.18
18:06:31|26466.6
18:06:32|26462.58
18:06:33|26465.05
18:06:33|26468.39
18:06:35|26462.02
18:06:36|26464.73
18:06:36|26462.01
18:06:38|26463.18
18:06:38|26457.72
18:06:40|26459.6
18:06:40|26455.48
18:06:42|26455.89
18:06:43|26455.54
18:06:44|26456.14
18:06:45|26456.42
18:06:47|26453.99
18:06:47|26458.16
18:06:48|26461.73
18:06:49|26463.99
18:06:51|26463.02
18:06:52|26461.78
18:06:53|26458.14
18:06:54|26459.55
18:06:55|26458.45
18:06:56|26457.66
18:06:58|26454.61
18:06:58|26457.56
18:06:59|26459.56
18:07:00|26461.08
18:07:01|26464.81
18:07:02|26463.81
18:07:03|26466.32
18:07:04|26466.81
18:07:05|26471.49
18:07:06|26471.77
18:07:07|26470.41
18:07:08|26466.98
18:07:09|26468.75
18:07:10|26466.21
18:07:11|26465.53
18:07:12|26461.13
18:07:13|26458.71
18:07:14|26446.07
18:07:15|26445.44
18:07:16|26442.99
18:07:17|26437.
18:07:18|26435.58
18:07:19|26435.
18:07:20|26435.32
18:07:21|26432.7
18:07:22|26433.68
18:07:23|26433.7
18:07:24|26433.31
18:07:25|26433.07
18:07:26|26431.01
18:07:27|26434.43
18:07:28|26426.
18:07:29|26426.65
18:07:30|26427.36
18:07:31|26426.81
18:07:32|26428.27
18:07:33|26429.84
18:07:34|26419.65
18:07:35|26417.24
18:07:36|26416.1
18:07:37|26417.47
18:07:38|26418.19
18:07:39|26416.43
18:07:41|26423.41
18:07:41|26421.61
18:07:43|26418.83
18:07:43|26415.6
18:07:45|26418.14
18:07:46|26419.38
18:07:47|26418.39
18:07:48|26418.39
18:07:49|26419.34
18:07:50|26420.91
18:07:51|26421.26
18:07:52|26428.74
18:07:53|26425.67
18:07:54|26429.13
18:07:55|26426.84
18:07:56|26431.5
18:07:57|26433.2
18:07:58|26433.77
18:07:59|26431.45
18:08:00|26421.35
18:08:01|26419.39
18:08:02|26419.16
18:08:03|26413.25
18:08:04|26410.
18:08:05|26410.
18:08:07|26415.39
18:08:08|26412.11
18:08:09|26415.82
18:08:09|26416.52
18:08:10|26419.24
18:08:12|26416.08
18:08:12|26410.94
18:08:14|26407.5
18:08:15|26406.66
18:08:16|26406.66
18:08:16|26407.87
18:08:17|26410.62
18:08:19|26403.58
18:08:20|26402.37
18:08:21|26406.54
18:08:21|26407.89
18:08:22|26406.48
18:08:24|26410.05
18:08:24|26405.08
18:08:25|26403.79
18:08:26|26396.11
18:08:28|26390.05
18:08:28|26388.38
18:08:30|26385.38
18:08:31|26385.67
18:08:31|26384.23
18:08:33|26383.45
18:08:34|26382.92
18:08:35|26363.88
18:08:35|26368.52
18:08:37|26365.31
18:08:38|26364.34
18:08:39|26369.18
18:08:40|26374.18
18:08:40|26381.98
18:08:42|26382.67
18:08:43|26376.48
18:08:45|26382.14
18:08:45|26383.47
18:08:47|26383.87
18:08:48|26382.11
18:08:49|26380.52
18:08:50|26377.2
18:08:51|26377.73
18:08:52|26373.61
18:08:52|26372.73
18:08:53|26370.73
18:08:55|26368.63
18:08:56|26374.92
18:08:57|26380.59
18:08:58|26379.07
18:08:59|26377.51
18:09:00|26377.56
18:09:01|26379.38
18:09:02|26378.61
18:09:03|26379.51
18:09:04|26385.04
18:09:05|26392.97
18:09:06|26396.53
18:09:07|26390.88
18:09:08|26392.39
18:09:10|26395.77
18:09:10|26398.1
18:09:11|26404.67
18:09:12|26397.38
18:09:13|26397.38
18:09:14|26396.77
18:09:15|26392.09
18:09:16|26389.89
18:09:18|26388.54
18:09:18|26394.23
18:09:20|26386.42
18:09:20|26390.15
18:09:22|26389.07
18:09:22|26392.79
18:09:23|26394.29
18:09:24|26394.24
18:09:25|26396.92
18:09:26|26393.56
18:09:28|26392.7
18:09:28|26396.35
18:09:29|26394.96
18:09:31|26397.18
18:09:31|26388.52
18:09:32|26383.89
18:09:33|26377.67
18:09:34|26377.2
18:09:35|26375.84
18:09:37|26378.84
18:09:37|26378.08
18:09:38|26378.55
18:09:39|26375.74
18:09:40|26376.09
18:09:41|26380.36
18:09:42|26377.89
18:09:44|26372.44
18:09:45|26374.72
18:09:46|26372.47
18:09:47|26370.82
18:09:49|26369.57
18:09:50|26366.37
18:09:51|26364.79
18:09:52|26361.05
18:09:53|26358.8
18:09:54|26355.55
18:09:55|26352.9
18:09:56|26326.09
18:09:57|26335.45
18:09:58|26332.15
18:09:59|26340.65
18:10:00|26343.95
18:10:01|26349.83
18:10:02|26351.8
18:10:03|26352.62
18:10:04|26361.15
18:10:05|26349.35
18:10:06|26345.69
18:10:07|26343.66
18:10:08|26341.84
18:10:09|26348.9
18:10:11|26352.51
18:10:11|26357.32
18:10:12|26356.15
18:10:14|26357.41
18:10:14|26356.69
18:10:15|26350.9
18:10:16|26351.85
18:10:18|26348.39
18:10:19|26349.94
18:10:20|26349.78
18:10:21|26343.39
18:10:22|26340.72
18:10:23|26336.14
18:10:24|26331.24
18:10:24|26332.56
18:10:26|26326.33
18:10:27|26324.34
18:10:28|26329.13
18:10:28|26327.5
18:10:29|26322.62
18:10:30|26324.98
18:10:32|26321.92
18:10:33|26316.89
18:10:33|26316.08
18:10:34|26303.31
18:10:36|26304.97
18:10:37|26278.82
18:10:37|26283.8
18:10:39|26287.68
18:10:40|26302.85
18:10:41|26310.63
18:10:42|26294.06
18:10:43|26304.12
18:10:44|26317.83
18:10:45|26304.4
18:10:46|26304.77
18:10:47|26307.09
18:10:48|26310.
18:10:49|26297.56
18:10:50|26300.29
18:10:51|26296.81
18:10:53|26295.77
18:10:53|26289.14
18:10:54|26286.12
18:10:55|26286.5
18:10:57|26293.02
18:10:57|26298.29
18:10:58|26291.48
18:11:00|26293.89
18:11:01|26301.32
18:11:01|26304.09
18:11:03|26311.
18:11:04|26317.47
18:11:05|26317.24
18:11:06|26315.92
18:11:07|26317.82
18:11:08|26316.62
18:11:09|26308.27
18:11:10|26307.6
18:11:11|26303.4
18:11:12|26304.07
18:11:13|26310.5
18:11:14|26310.71
18:11:15|26315.41
18:11:16|26311.1
18:11:17|26305.48
18:11:18|26318.62
18:11:19|26319.28
18:11:20|26323.33
18:11:21|26324.65
18:11:22|26322.57
18:11:23|26315.77
18:11:24|26323.02
18:11:25|26323.54
18:11:26|26319.31
18:11:27|26315.82
18:11:28|26317.34
18:11:30|26311.43
18:11:30|26316.05
18:11:31|26316.04
18:11:32|26301.86
18:11:33|26297.63
18:11:34|26300.44
18:11:35|26302.08
18:11:36|26302.53
18:11:37|26305.76
18:11:38|26303.1
18:11:39|26304.26
18:11:40|26305.71
18:11:41|26307.78
18:11:42|26309.09
18:11:43|26310.49
18:11:45|26314.78
18:11:46|26306.59
18:11:47|26304.89
18:11:48|26310.97
18:11:49|26313.06
18:11:50|26318.21
18:11:51|26319.04
18:11:52|26316.81
18:11:53|26318.82
18:11:54|26320.63
18:11:55|26315.09
18:11:57|26313.16
18:11:57|26315.6
18:11:58|26319.71
18:11:59|26321.56
18:12:00|26317.93
18:12:01|26319.68
18:12:02|26323.44
18:12:03|26326.15
18:12:04|26330.55
18:12:05|26330.62
18:12:06|26331.08
18:12:07|26335.
18:12:08|26326.36
18:12:09|26330.58
18:12:10|26334.07
18:12:11|26340.87
18:12:12|26342.37
18:12:13|26338.47
18:12:14|26340.42
18:12:15|26343.4
18:12:16|26345.72
18:12:17|26343.73
18:12:18|26343.74
18:12:19|26340.61
18:12:20|26336.32
18:12:21|26336.91
18:12:22|26337.86
18:12:23|26339.86
18:12:24|26339.14
18:12:26|26337.33
18:12:27|26340.28
18:12:27|26344.55
18:12:28|26347.1
18:12:30|26350.44
18:12:30|26351.96
18:12:31|26352.51
18:12:33|26358.66
18:12:34|26360.68
18:12:34|26357.72
18:12:36|26355.62
18:12:36|26357.44
18:12:37|26358.64
18:12:39|26357.59
18:12:39|26358.72
18:12:40|26362.63
18:12:41|26357.25
18:12:43|26360.1
18:12:43|26358.77
18:12:44|26356.87
18:12:46|26362.47
18:12:46|26362.97
18:12:48|26379.92
18:12:48|26386.99
18:12:50|26375.14
18:12:51|26376.75
18:12:52|26373.07
18:12:53|26368.91
18:12:54|26372.04
18:12:55|26375.45
18:12:57|26377.81
18:12:58|26375.22
18:12:59|26381.78
18:12:59|26378.74
18:13:00|26377.9
18:13:01|26374.75
18:13:03|26376.61
18:13:03|26384.02
18:13:04|26377.24
18:13:05|26371.98
18:13:07|26377.18
18:13:08|26371.27
18:13:08|26369.95
18:13:09|26368.5
18:13:11|26371.79
18:13:12|26370.68
18:13:13|26366.01
18:13:13|26361.69
18:13:15|26360.96
18:13:16|26365.58
18:13:17|26364.96
18:13:18|26365.9
18:13:19|26365.8
18:13:19|26366.34
18:13:20|26365.09
18:13:21|26361.93
18:13:22|26357.34
18:13:23|26347.96
18:13:25|26348.18
18:13:25|26342.87
18:13:26|26335.55
18:13:27|26336.02
18:13:29|26341.75
18:13:30|26346.71
18:13:30|26348.46
18:13:32|26351.98
18:13:32|26351.89
18:13:34|26350.73
18:13:34|26346.88
18:13:35|26349.12
18:13:36|26347.
18:13:37|26347.68
18:13:38|26347.53
18:13:39|26344.37
18:13:40|26341.49
18:13:41|26345.32
18:13:42|26345.2
18:13:43|26349.01
18:13:44|26350.1
18:13:46|26352.56
18:13:47|26352.67
18:13:48|26353.57
18:13:49|26353.79
18:13:50|26352.83
18:13:51|26349.01
18:13:52|26350.77
18:13:53|26350.82
18:13:54|26348.7
18:13:55|26347.99
18:13:56|26351.8
18:13:58|26350.98
18:13:58|26353.61
18:14:00|26357.15
18:14:01|26361.4
18:14:02|26361.52
18:14:03|26363.23
18:14:04|26362.03
18:14:05|26361.57
18:14:06|26353.93
18:14:07|26356.89
18:14:08|26351.91
18:14:09|26347.01
18:14:10|26347.56
18:14:11|26349.82
18:14:12|26344.52
18:14:13|26344.87
18:14:14|26352.38
18:14:15|26352.64
18:14:16|26349.91
18:14:17|26349.63
18:14:18|26350.97
18:14:19|26349.45
18:14:20|26351.39
18:14:21|26346.94
18:14:22|26345.27
18:14:23|26344.51
18:14:24|26342.71
18:14:25|26345.12
18:14:26|26341.78
18:14:27|26337.43
18:14:28|26336.16
18:14:29|26341.78
18:14:30|26340.72
18:14:31|26340.72
18:14:32|26337.8
18:14:33|26338.47
18:14:34|26339.75
18:14:35|26338.44
18:14:36|26344.73
18:14:37|26344.53
18:14:38|26336.95
18:14:40|26340.11
18:14:40|26339.38
18:14:41|26339.22
18:14:42|26338.12
18:14:43|26338.25
18:14:44|26336.85
18:14:45|26339.48
18:14:46|26346.43
18:14:48|26351.22
18:14:49|26351.9
18:14:50|26351.16
18:14:51|26352.87
18:14:53|26357.83
18:14:53|26359.04
18:14:54|26359.53
18:14:56|26355.77
18:14:56|26352.07
18:14:58|26352.5
18:14:59|26352.65
18:15:00|26357.43
18:15:01|26338.45
18:15:02|26331.8
18:15:03|26332.81
18:15:04|26329.83
18:15:05|26328.72
18:15:06|26321.22
18:15:07|26323.75
18:15:08|26324.08
18:15:09|26323.88
18:15:10|26322.2
18:15:11|26319.1
18:15:12|26317.25
18:15:13|26315.
18:15:14|26313.71
18:15:15|26309.83
18:15:16|26311.44
18:15:17|26311.8
18:15:18|26299.66
18:15:19|26300.48
18:15:20|26303.41
18:15:21|26304.26
18:15:22|26300.1
18:15:23|26302.33
18:15:24|26301.24
18:15:25|26309.78
18:15:26|26304.63
18:15:27|26304.48
18:15:28|26315.53
18:15:29|26317.66
18:15:30|26310.59
18:15:31|26310.38
18:15:32|26311.92
18:15:33|26308.34
18:15:34|26305.9
18:15:35|26304.81
18:15:36|26300.29
18:15:37|26303.2
18:15:38|26302.46
18:15:39|26297.31
18:15:40|26300.06
18:15:41|26303.82
18:15:42|26302.79
18:15:43|26317.47
18:15:44|26310.63
18:15:45|26311.51
18:15:46|26323.45
18:15:47|26319.44
18:15:48|26325.3
18:15:49|26323.5
18:15:50|26337.64
18:15:52|26334.05
18:15:53|26331.33
18:15:54|26329.07
18:15:55|26330.44
18:15:56|26331.08
18:15:58|26331.79
18:15:58|26329.91
18:15:59|26337.17
18:16:00|26335.84
18:16:01|26331.71
18:16:02|26328.62
18:16:03|26328.03
18:16:04|26324.
18:16:05|26320.15
18:16:06|26320.69
18:16:07|26322.47
18:16:08|26317.78
18:16:09|26318.33
18:16:10|26319.7
18:16:11|26320.32
18:16:12|26324.91
18:16:14|26324.2
18:16:15|26325.22
18:16:16|26331.72
18:16:17|26335.41
18:16:18|26336.83
18:16:19|26335.14
18:16:20|26337.81
18:16:21|26340.95
18:16:22|26342.14
18:16:23|26341.14
18:16:24|26347.44
18:16:25|26351.
18:16:26|26352.02
18:16:27|26349.07
18:16:28|26345.51
18:16:29|26345.
18:16:30|26349.22
18:16:31|26338.09
18:16:32|26343.57
18:16:33|26343.61
18:16:34|26343.36
18:16:35|26338.37
18:16:36|26335.02
18:16:37|26335.69
18:16:38|26334.95
18:16:39|26328.11
18:16:40|26331.45
18:16:41|26337.19
18:16:42|26335.91
18:16:43|26334.44
18:16:44|26336.99
18:16:45|26339.02
18:16:46|26334.47
18:16:47|26336.4
18:16:48|26338.51
18:16:49|26338.44
18:16:50|26338.74
18:16:52|26338.44
18:16:53|26337.3
18:16:54|26339.92
18:16:55|26342.7
18:16:56|26346.39
18:16:57|26349.82
18:16:58|26342.22
18:16:59|26338.95
18:17:01|26342.5
18:17:01|26344.
18:17:02|26348.44
18:17:03|26352.61
18:17:04|26353.62
18:17:05|26350.78
18:17:06|26347.74
18:17:07|26350.06
18:17:08|26348.91
18:17:09|26341.55
18:17:10|26346.04
18:17:11|26343.57
18:17:12|26349.65
18:17:13|26345.85
18:17:14|26348.7
18:17:15|26351.24
18:17:16|26348.01
18:17:17|26348.74
18:17:18|26353.
18:17:19|26360.3
18:17:20|26359.11
18:17:21|26360.53
18:17:22|26360.02
18:17:23|26356.16
18:17:25|26353.58
18:17:25|26355.
18:17:26|26352.02
18:17:27|26353.49
18:17:28|26350.99
18:17:29|26350.41
18:17:31|26350.32
18:17:31|26349.83
18:17:32|26346.51
18:17:34|26346.
18:17:35|26350.98
18:17:35|26351.55
18:17:37|26356.78
18:17:37|26353.71
18:17:38|26349.22
18:17:39|26349.54
18:17:40|26350.07
18:17:42|26348.08
18:17:42|26341.55
18:17:44|26343.8
18:17:44|26341.36
18:17:45|26342.63
18:17:47|26341.48
18:17:47|26348.13
18:17:49|26341.14
18:17:50|26346.
18:17:51|26349.21
18:17:52|26349.63
18:17:53|26348.42
18:17:54|26322.95
18:17:56|26325.51
18:17:56|26329.46
18:17:57|26327.99
18:17:58|26328.68
18:18:00|26333.49
18:18:01|26338.63
18:18:02|26338.99
18:18:03|26335.34
18:18:04|26338.36
18:18:05|26329.95
18:18:05|26337.23
18:18:07|26337.92
18:18:08|26341.98
18:18:09|26343.52
18:18:10|26341.86
18:18:11|26341.84
18:18:12|26345.53
18:18:13|26345.04
18:18:14|26343.88
18:18:15|26345.85
18:18:16|26343.96
18:18:17|26347.94
18:18:18|26346.59
18:18:19|26350.45
18:18:20|26350.19
18:18:21|26350.88
18:18:22|26347.92
18:18:23|26348.4
18:18:24|26349.63
18:18:25|26347.93
18:18:26|26349.12
18:18:27|26351.91
18:18:28|26349.63
18:18:29|26349.25
18:18:30|26358.59
18:18:31|26357.85
18:18:32|26360.06
18:18:33|26360.27
18:18:34|26360.01
18:18:35|26358.01
18:18:36|26351.83
18:18:37|26355.24
18:18:38|26355.6
18:18:39|26359.98
18:18:40|26361.93
18:18:41|26360.31
18:18:42|26360.72
18:18:43|26363.32
18:18:44|26364.46
18:18:45|26358.
18:18:46|26357.88
18:18:47|26358.17
18:18:48|26356.63
18:18:49|26353.16
18:18:50|26353.49
18:18:51|26353.32
18:18:52|26358.78
18:18:54|26358.02
18:18:55|26355.37
18:18:56|26351.01
18:18:57|26347.55
18:18:58|26351.91
18:18:58|26347.98
18:19:00|26347.89
18:19:01|26350.04
18:19:03|26339.91
18:19:03|26345.81
18:19:04|26346.
18:19:05|26341.79
18:19:07|26339.8
18:19:08|26329.37
18:19:09|26328.62
18:19:10|26326.47
18:19:11|26324.45
18:19:12|26319.62
18:19:13|26322.5
18:19:14|26322.44
18:19:15|26325.48
18:19:16|26322.27
18:19:17|26323.57
18:19:18|26323.2
18:19:19|26327.63
18:19:20|26325.24
18:19:21|26327.73
18:19:22|26328.48
18:19:23|26328.65
18:19:24|26326.63
18:19:25|26323.36
18:19:26|26321.47
18:19:27|26325.33
18:19:28|26328.26
18:19:29|26328.18
18:19:30|26323.65
18:19:31|26320.52
18:19:32|26319.06
18:19:33|26330.3
18:19:34|26329.38
18:19:35|26323.73
18:19:36|26323.39
18:19:37|26322.93
18:19:38|26318.3
18:19:39|26320.62
18:19:40|26322.06
18:19:41|26320.66
18:19:42|26317.82
18:19:43|26320.63
18:19:44|26320.63
18:19:45|26319.97
18:19:46|26321.05
18:19:47|26322.13
18:19:48|26323.66
18:19:49|26328.22
18:19:50|26324.95
18:19:51|26325.75
18:19:52|26325.75
18:19:53|26319.48
18:19:55|26315.73
18:19:55|26317.61
18:19:56|26319.63
18:19:58|26318.52
18:19:59|26318.87
18:20:00|26319.07
18:20:01|26316.29
18:20:02|26313.93
18:20:03|26311.35
18:20:04|26314.01
18:20:05|26314.01
18:20:06|26309.
18:20:07|26308.67
18:20:08|26313.28
18:20:09|26317.5
18:20:10|26317.24
18:20:11|26321.55
18:20:12|26320.1
18:20:13|26321.9
18:20:14|26324.68
18:20:15|26328.53
18:20:16|26334.56
18:20:17|26343.36
18:20:18|26340.35
18:20:19|26340.87
18:20:20|26341.02
18:20:21|26338.
18:20:22|26335.4
18:20:23|26340.72
18:20:24|26340.17
18:20:25|26344.55
18:20:26|26344.7
18:20:27|26344.36
18:20:28|26338.79
18:20:29|26337.33
18:20:30|26335.69
18:20:31|26339.38
18:20:32|26336.49
18:20:33|26337.08
18:20:34|26335.09
18:20:36|26333.91
18:20:36|26329.43
18:20:37|26329.99
18:20:38|26330.55
18:20:39|26325.24
18:20:40|26326.98
18:20:41|26326.39
18:20:42|26327.08
18:20:43|26325.88
18:20:44|26324.75
18:20:45|26327.4
18:20:46|26335.05
18:20:47|26334.83
18:20:48|26336.27
18:20:49|26327.21
18:20:50|26330.74
18:20:51|26324.66
18:20:52|26325.21
18:20:54|26322.98
18:20:55|26322.99
18:20:56|26325.54
18:20:58|26325.23
18:20:59|26325.98
18:21:00|26327.4
18:21:01|26328.92
18:21:02|26322.93
18:21:02|26329.93
18:21:04|26330.48
18:21:05|26330.42
18:21:06|26336.94
18:21:07|26337.18
18:21:08|26340.84
18:21:09|26342.26
18:21:10|26338.
18:21:11|26338.92
18:21:12|26343.09
18:21:13|26344.12
18:21:14|26343.96
18:21:15|26341.42
18:21:16|26337.18
18:21:17|26336.49
18:21:18|26333.
18:21:19|26332.14
18:21:20|26330.92
18:21:21|26330.8
18:21:22|26334.45
18:21:23|26336.73
18:21:24|26340.
18:21:25|26339.75
18:21:26|26339.02
18:21:27|26336.49
18:21:28|26340.5
18:21:29|26339.38
18:21:30|26339.37
18:21:31|26338.15
18:21:32|26333.48
18:21:33|26336.52
18:21:34|26334.55
18:21:35|26336.1
18:21:36|26336.08
18:21:37|26336.02
18:21:38|26332.57
18:21:39|26334.41
18:21:40|26333.13
18:21:41|26337.32
18:21:42|26337.45
18:21:44|26336.16
18:21:44|26331.76
18:21:45|26327.23
18:21:46|26322.11
18:21:47|26327.09
18:21:48|26330.63
18:21:49|26329.75
18:21:50|26328.01
18:21:51|26328.8
18:21:52|26329.96
18:21:53|26333.8
18:21:54|26335.15
18:21:56|26333.76
18:21:57|26335.5
18:21:58|26339.15
18:21:59|26340.65
18:22:00|26340.01
18:22:01|26342.71
18:22:02|26335.27
18:22:03|26335.36
18:22:05|26333.84
18:22:05|26327.47
18:22:06|26329.84
18:22:08|26328.31
18:22:09|26330.99
18:22:10|26329.54
18:22:11|26329.51
18:22:12|26329.15
18:22:12|26326.61
18:22:14|26324.55
18:22:15|26320.5
18:22:16|26315.5
18:22:17|26311.64
18:22:18|26312.33
18:22:19|26316.97
18:22:20|26315.19
18:22:21|26322.8
18:22:22|26319.18
18:22:23|26318.83
18:22:24|26324.24
18:22:25|26329.
18:22:26|26326.19
18:22:27|26325.58
18:22:28|26325.
18:22:29|26329.33
18:22:30|26331.7
18:22:31|26328.43
18:22:32|26330.36
18:22:33|26329.54
18:22:34|26332.01
18:22:35|26328.72
18:22:36|26329.83
18:22:37|26331.39
18:22:38|26327.08
18:22:39|26322.7
18:22:40|26324.55
18:22:41|26327.17
18:22:42|26323.11
18:22:43|26323.03
18:22:44|26322.06
18:22:45|26324.76
18:22:46|26325.77
18:22:47|26330.72
18:22:48|26329.08
18:22:49|26329.5
18:22:50|26326.77
18:22:51|26326.47
18:22:52|26323.38
18:22:53|26321.82
18:22:54|26322.69
18:22:55|26320.8
18:22:57|26319.12
18:22:58|26323.04
18:22:59|26324.
18:23:00|26329.79
18:23:01|26331.26
18:23:02|26337.3
18:23:03|26341.2
18:23:04|26339.5
18:23:05|26342.99
18:23:07|26343.78
18:23:07|26341.16
18:23:08|26336.95
18:23:09|26336.79
18:23:10|26335.16
18:23:11|26342.
18:23:12|26339.84
18:23:14|26337.94
18:23:15|26337.74
18:23:16|26341.42
18:23:17|26338.
18:23:18|26340.87
18:23:19|26344.56
18:23:20|26344.97
18:23:21|26349.2
18:23:22|26353.5
18:23:23|26363.3
18:23:24|26367.54
18:23:25|26364.68
18:23:26|26359.97
18:23:27|26360.98
18:23:28|26357.5
18:23:29|26357.01
18:23:30|26356.94
18:23:31|26353.14
18:23:32|26355.87
18:23:34|26370.17
18:23:35|26372.43
18:23:36|26374.17
18:23:36|26370.44
18:23:37|26367.71
18:23:39|26367.
18:23:39|26362.45
18:23:41|26361.87
18:23:42|26362.68
18:23:42|26360.05
18:23:43|26361.17
18:23:44|26360.19
18:23:45|26357.09
18:23:47|26358.34
18:23:48|26355.37
18:23:48|26357.71
18:23:49|26356.61
18:23:50|26358.5
18:23:51|26353.2
18:23:53|26350.
18:23:53|26352.51
18:23:55|26351.13
18:23:56|26348.58
18:23:57|26353.54
18:23:58|26357.99
18:23:59|26356.51
18:24:00|26358.71
18:24:02|26359.78
18:24:02|26360.67
18:24:03|26360.27
18:24:05|26356.09
18:24:06|26354.7
18:24:07|26351.49
18:24:08|26350.91
18:24:09|26351.26
18:24:10|26349.63
18:24:11|26341.97
18:24:12|26343.54
18:24:13|26344.87
18:24:14|26345.19
18:24:15|26339.61
18:24:16|26344.3
18:24:17|26339.43
18:24:18|26341.87
18:24:18|26340.68
18:24:20|26342.38
18:24:21|26342.03
18:24:22|26342.02
18:24:23|26337.03
18:24:24|26338.76
18:24:25|26345.68
18:24:26|26336.43
18:24:27|26336.62
18:24:27|26337.98
18:24:29|26338.44
18:24:30|26341.02
18:24:31|26341.41
18:24:32|26343.16
18:24:33|26345.18
18:24:34|26339.47
18:24:35|26341.8
18:24:36|26342.41
18:24:37|26341.31
18:24:38|26337.19
18:24:39|26336.92
18:24:40|26329.09
18:24:41|26332.05
18:24:42|26328.63
18:24:43|26332.5
18:24:44|26334.43
18:24:45|26338.44
18:24:46|26337.87
18:24:47|26342.6
18:24:48|26339.86
18:24:49|26343.41
18:24:50|26342.77
18:24:51|26340.96
18:24:52|26340.83
18:24:53|26339.95
18:24:54|26340.04
18:24:55|26340.05
18:24:56|26344.5
18:24:57|26343.72
18:24:58|26342.36
18:24:59|26340.49
18:25:00|26340.15
18:25:01|26343.07
18:25:03|26341.85
18:25:03|26337.05
18:25:04|26335.35
18:25:05|26332.
18:25:06|26333.
18:25:07|26334.53
18:25:09|26340.88
18:25:09|26340.84
18:25:10|26340.3
18:25:11|26338.55
18:25:12|26340.41
18:25:13|26342.92
18:25:14|26342.57
18:25:15|26342.18
18:25:16|26341.94
18:25:18|26338.39
18:25:19|26337.34
18:25:19|26341.5
18:25:21|26350.83
18:25:22|26357.05
18:25:23|26356.48
18:25:23|26352.65
18:25:25|26354.14
18:25:25|26355.77
18:25:27|26358.37
18:25:28|26358.45
18:25:29|26361.59
18:25:29|26358.64
18:25:31|26352.51
18:25:32|26353.28
18:25:32|26350.03
18:25:33|26347.5
18:25:34|26345.5
18:25:36|26346.53
18:25:37|26343.98
18:25:38|26344.5
18:25:38|26348.4
18:25:40|26345.19
18:25:40|26345.
18:25:41|26343.02
18:25:43|26346.41
18:25:44|26347.17
18:25:44|26343.89
18:25:46|26342.25
18:25:46|26341.56
18:25:48|26348.62
18:25:48|26346.99
18:25:49|26347.31
18:25:50|26341.57
18:25:51|26342.71
18:25:53|26344.8
18:25:54|26343.23
18:25:54|26340.13
18:25:55|26342.5
18:25:57|26344.55
18:25:57|26344.
18:25:59|26340.6
18:26:00|26333.01
18:26:02|26337.87
18:26:02|26339.01
18:26:04|26340.71
18:26:05|26347.99
18:26:06|26350.31
18:26:07|26349.71
18:26:08|26349.03
18:26:09|26352.58
18:26:10|26351.06
18:26:11|26350.05
18:26:12|26348.16
18:26:13|26352.77
18:26:14|26359.81
18:26:15|26359.47
18:26:16|26361.12
18:26:17|26360.64
18:26:18|26355.13
18:26:19|26357.06
18:26:20|26357.79
18:26:21|26357.83
18:26:22|26353.88
18:26:23|26351.19
18:26:24|26349.5
18:26:25|26351.24
18:26:26|26348.41
18:26:27|26350.21
18:26:28|26348.79
18:26:29|26341.86
18:26:30|26340.44
18:26:31|26341.52
18:26:32|26340.4
18:26:33|26338.57
18:26:34|26341.69
18:26:35|26340.3
18:26:36|26341.71
18:26:37|26341.99
18:26:38|26341.58
18:26:39|26342.61
18:26:40|26340.05
18:26:41|26339.93
18:26:42|26340.2
18:26:43|26335.21
18:26:44|26335.05
18:26:45|26332.59
18:26:46|26335.69
18:26:47|26335.01
18:26:48|26335.42
18:26:49|26335.4
18:26:50|26333.52
18:26:51|26335.21
18:26:52|26333.59
18:26:53|26333.95
18:26:54|26332.58
18:26:56|26331.75
18:26:57|26332.74
18:26:57|26331.59
18:26:59|26333.23
18:27:00|26334.87
18:27:01|26337.52
18:27:02|26342.76
18:27:03|26340.2
18:27:04|26341.06
18:27:06|26342.39
18:27:06|26343.48
18:27:07|26341.84
18:27:09|26346.39
18:27:10|26342.22
18:27:11|26344.62
18:27:12|26344.95
18:27:13|26346.3
18:27:14|26349.72
18:27:15|26347.
18:27:16|26342.72
18:27:17|26347.32
18:27:18|26348.98
18:27:19|26346.19
18:27:20|26344.67
18:27:21|26340.28
18:27:22|26344.5
18:27:23|26342.98
18:27:24|26343.14
18:27:25|26344.79
18:27:26|26343.64
18:27:27|26343.64
18:27:28|26346.76
18:27:29|26350.
18:27:30|26352.73
18:27:31|26350.16
18:27:32|26352.21
18:27:33|26350.82
18:27:34|26350.51
18:27:35|26349.7
18:27:36|26354.54
18:27:37|26352.83
18:27:38|26352.14
18:27:39|26351.42
18:27:40|26355.46
18:27:41|26358.05
18:27:42|26371.12
18:27:43|26367.59
18:27:44|26368.14
18:27:45|26368.07
18:27:46|26367.97
18:27:47|26368.59
18:27:48|26369.1
18:27:49|26370.35
18:27:50|26374.7
18:27:51|26371.93
18:27:52|26374.42
18:27:53|26371.55
18:27:54|26367.91
18:27:55|26366.6
18:27:56|26365.48
18:27:57|26364.45
18:27:58|26365.37
18:27:59|26360.38
18:28:00|26362.27
18:28:01|26360.97
18:28:02|26363.99
18:28:04|26364.38
18:28:04|26365.03
18:28:06|26367.55
18:28:07|26370.73
18:28:08|26370.51
18:28:09|26372.68
18:28:10|26375.67
18:28:11|26375.31
18:28:12|26385.1
18:28:13|26392.39
18:28:14|26399.47
18:28:15|26407.28
18:28:16|26396.55
18:28:17|26388.27
18:28:18|26388.86
18:28:19|26382.88
18:28:20|26383.31
18:28:21|26382.24
18:28:22|26377.5
18:28:23|26377.18
18:28:24|26376.68
18:28:25|26377.45
18:28:26|26375.81
18:28:27|26375.19
18:28:28|26373.99
18:28:29|26375.07
18:28:30|26370.99
18:28:31|26361.47
18:28:32|26362.3
18:28:33|26359.92
18:28:34|26359.53
18:28:35|26360.2
18:28:36|26356.86
18:28:37|26358.35
18:28:38|26356.51
18:28:39|26354.68
18:28:40|26361.73
18:28:41|26353.05
18:28:42|26348.13
18:28:43|26350.24
18:28:44|26346.35
18:28:45|26346.7
18:28:46|26347.3
18:28:47|26349.69
18:28:48|26347.58
18:28:49|26347.17
18:28:50|26345.28
18:28:51|26345.28
18:28:52|26348.91
18:28:53|26352.12
18:28:54|26348.7
18:28:55|26345.94
18:28:56|26345.28
18:28:57|26345.3
18:28:58|26345.53
18:28:59|26347.18
18:29:00|26355.16
18:29:01|26353.74
18:29:03|26347.78
18:29:04|26347.33
18:29:05|26349.49
18:29:06|26354.76
18:29:07|26353.39
18:29:09|26358.03
18:29:10|26358.34
18:29:11|26357.42
18:29:11|26357.82
18:29:13|26357.82
18:29:14|26363.47
18:29:15|26360.66
18:29:16|26361.26
18:29:17|26360.91
18:29:17|26363.51
18:29:19|26365.45
18:29:19|26363.5
18:29:21|26359.22
18:29:21|26360.75
18:29:23|26365.28
18:29:23|26366.68
18:29:25|26367.67
18:29:26|26364.45
18:29:26|26363.98
18:29:28|26362.11
18:29:28|26360.2
18:29:29|26361.78
18:29:30|26361.
18:29:32|26359.69
18:29:32|26362.81
18:29:33|26366.35
18:29:34|26364.58
18:29:35|26364.19
18:29:36|26361.
18:29:37|26361.69
18:29:38|26364.09
18:29:39|26363.57
18:29:40|26362.38
18:29:41|26361.
18:29:42|26357.84
18:29:43|26358.24
18:29:45|26356.58
18:29:45|26361.71
18:29:47|26359.12
18:29:47|26361.51
18:29:49|26366.38
18:29:49|26365.16
18:29:50|26365.02
18:29:51|26365.76
18:29:53|26367.36
18:29:54|26366.7
18:29:54|26371.16
18:29:55|26372.33
18:29:56|26370.25
18:29:57|26370.98
18:29:59|26370.17
18:29:59|26367.24
18:30:00|26365.05
18:30:01|26370.8
18:30:03|26374.54
18:30:04|26375.48
18:30:05|26379.26
18:30:06|26381.69
18:30:07|26380.65
18:30:08|26382.24
18:30:09|26384.97
18:30:11|26385.3
18:30:12|26386.94
18:30:13|26388.6
18:30:14|26381.01
18:30:15|26382.86
18:30:16|26381.46
18:30:16|26381.81
18:30:18|26387.75
18:30:19|26382.55
18:30:19|26385.96
18:30:21|26395.82
18:30:22|26401.24
18:30:23|26401.92
18:30:24|26402.86
18:30:25|26398.53
18:30:26|26409.25
18:30:27|26419.29
18:30:28|26415.31
18:30:29|26414.45
18:30:30|26411.71
18:30:31|26411.8
18:30:32|26414.7
18:30:33|26412.49
18:30:34|26411.04
18:30:35|26411.59
18:30:36|26417.41
18:30:37|26411.74
18:30:38|26420.89
18:30:39|26415.09
18:30:40|26413.
18:30:41|26410.89
18:30:42|26409.89
18:30:43|26411.71
18:30:44|26414.57
18:30:45|26407.74
18:30:46|26406.11
18:30:47|26412.47
18:30:48|26412.04
18:30:50|26409.56
18:30:50|26410.86
18:30:51|26409.68
18:30:52|26406.76
18:30:53|26405.1
18:30:54|26401.85
18:30:55|26401.55
18:30:56|26404.55
18:30:57|26401.04
18:30:58|26400.47
18:30:59|26403.96
18:31:00|26402.94
18:31:01|26408.04
18:31:02|26406.21
18:31:04|26410.01
18:31:05|26411.22
18:31:06|26414.04
18:31:08|26417.24
18:31:09|26416.21
18:31:10|26409.87
18:31:11|26410.8
18:31:12|26409.87
18:31:13|26407.43
18:31:14|26392.03
18:31:15|26392.43
18:31:16|26388.03
18:31:17|26385.45
18:31:18|26390.74
18:31:19|26389.3
18:31:20|26390.8
18:31:21|26385.28
18:31:22|26383.37
18:31:23|26385.5
18:31:24|26382.43
18:31:25|26380.47
18:31:26|26385.5
18:31:27|26386.47
18:31:28|26386.9
18:31:29|26387.27
18:31:30|26389.7
18:31:31|26388.61
18:31:32|26392.39
18:31:33|26392.74
18:31:34|26390.93
18:31:35|26393.36
18:31:36|26395.3
18:31:37|26393.55
18:31:38|26392.52
18:31:39|26390.11
18:31:40|26388.02
18:31:41|26389.65
18:31:42|26393.36
18:31:43|26394.32
18:31:44|26392.87
18:31:45|26395.41
18:31:47|26394.54
18:31:48|26396.54
18:31:49|26397.3
18:31:49|26400.58
18:31:50|26400.57
18:31:51|26397.86
18:31:52|26397.72
18:31:54|26400.49
18:31:55|26399.44
18:31:55|26400.2
18:31:57|26401.14
18:31:57|26405.66
18:31:59|26410.73
18:32:00|26411.
18:32:01|26414.12
18:32:01|26407.31
18:32:02|26405.88
18:32:03|26409.87
18:32:05|26413.84
18:32:06|26415.45
18:32:07|26413.51
18:32:08|26411.07
18:32:09|26411.49
18:32:10|26412.47
18:32:11|26413.51
18:32:12|26414.82
18:32:13|26413.86
18:32:14|26420.26
18:32:15|26417.51
18:32:16|26418.37
18:32:17|26412.93
18:32:18|26415.23
18:32:19|26408.44
18:32:20|26409.2
18:32:21|26409.86
18:32:22|26410.55
18:32:23|26422.46
18:32:24|26418.25
18:32:25|26420.68
18:32:26|26421.94
18:32:27|26424.
18:32:28|26426.89
18:32:29|26423.12
18:32:30|26425.16
18:32:31|26424.11
18:32:32|26426.02
18:32:33|26425.24
18:32:34|26436.92
18:32:35|26442.21
18:32:36|26444.04
18:32:37|26444.28
18:32:38|26442.05
18:32:39|26441.09
18:32:40|26438.13
18:32:41|26437.37
18:32:42|26439.31
18:32:43|26438.75
18:32:44|26437.93
18:32:45|26432.84
18:32:46|26433.01
18:32:47|26438.38
18:32:48|26435.17
18:32:49|26431.5
18:32:50|26430.77
18:32:51|26432.28
18:32:52|26435.7
18:32:54|26437.51
18:32:54|26442.79
18:32:56|26442.28
18:32:57|26441.61
18:32:57|26438.94
18:32:59|26436.53
18:32:59|26438.85
18:33:01|26437.47
18:33:01|26437.36
18:33:03|26436.07
18:33:03|26436.68
18:33:05|26439.32
18:33:06|26439.49
18:33:07|26442.5
18:33:09|26445.22
18:33:09|26446.66
18:33:10|26448.18
18:33:11|26455.96
18:33:12|26462.6
18:33:13|26460.2
18:33:14|26457.46
18:33:15|26452.98
18:33:16|26444.28
18:33:17|26447.42
18:33:18|26448.84
18:33:20|26451.77
18:33:20|26453.89
18:33:22|26453.63
18:33:23|26452.45
18:33:23|26450.99
18:33:25|26445.
18:33:26|26439.14
18:33:26|26445.37
18:33:28|26444.37
18:33:29|26441.74
18:33:30|26440.64
18:33:31|26436.28
18:33:32|26435.62
18:33:33|26434.32
18:33:34|26431.94
18:33:35|26433.76
18:33:36|26429.57
18:33:37|26433.94
18:33:38|26434.31
18:33:39|26439.31
18:33:40|26435.46
18:33:41|26438.88
18:33:42|26440.88
18:33:43|26442.14
18:33:44|26443.59
18:33:45|26446.01
18:33:46|26448.79
18:33:47|26442.78
18:33:48|26443.1
18:33:49|26444.28
18:33:50|26450.94
18:33:51|26450.34
18:33:52|26451.53
18:33:53|26455.28
18:33:54|26453.67
18:33:55|26453.77
18:33:56|26460.53
18:33:57|26461.12
18:33:58|26457.77
18:33:59|26461.07
18:34:00|26457.8
18:34:02|26461.92
18:34:02|26463.53
18:34:03|26463.38
18:34:04|26461.56
18:34:05|26462.53
18:34:07|26460.15
18:34:08|26463.36
18:34:09|26458.
18:34:10|26456.77
18:34:11|26453.8
18:34:12|26454.95
18:34:13|26456.24
18:34:14|26456.23
18:34:15|26456.
18:34:16|26448.07
18:34:17|26449.41
18:34:18|26451.53
18:34:19|26448.11
18:34:20|26444.69
18:34:21|26449.5
18:34:22|26447.38
18:34:23|26446.39
18:34:24|26450.09
18:34:25|26449.41
18:34:26|26443.46
18:34:27|26440.91
18:34:28|26449.31
18:34:29|26447.71
18:34:30|26446.75
18:34:31|26450.49
18:34:32|26453.19
18:34:33|26454.93
18:34:34|26453.37
18:34:35|26454.05
18:34:36|26456.24
18:34:37|26454.15
18:34:38|26450.99
18:34:40|26452.38
18:34:40|26451.56
18:34:41|26453.57
18:34:42|26453.81
18:34:43|26451.13
18:34:44|26448.06
18:34:46|26449.15
18:34:46|26450.01
18:34:47|26450.25
18:34:48|26448.99
18:34:49|26445.8
18:34:50|26452.03
18:34:51|26454.29
18:34:52|26448.07
18:34:54|26448.54
18:34:55|26446.49
18:34:56|26446.74
18:34:57|26445.61
18:34:57|26451.27
18:34:59|26449.65
18:35:00|26449.43
18:35:01|26452.11
18:35:01|26451.14
18:35:03|26449.43
18:35:04|26450.49
18:35:04|26451.49
18:35:06|26452.01
18:35:07|26457.71
18:35:08|26461.03
18:35:09|26460.74
18:35:10|26457.04
18:35:11|26455.86
18:35:12|26455.2
18:35:13|26454.17
18:35:14|26451.72
18:35:15|26450.
18:35:16|26447.21
18:35:17|26448.95
18:35:18|26442.2
18:35:19|26441.11
18:35:20|26438.47
18:35:21|26438.46
18:35:22|26437.61
18:35:23|26436.55
18:35:24|26435.62
18:35:25|26432.1
18:35:26|26429.74
18:35:27|26435.76
18:35:28|26437.45
18:35:29|26452.22
18:35:30|26458.83
18:35:31|26455.29
18:35:32|26452.53
18:35:33|26452.44
18:35:34|26450.02
18:35:35|26448.95
18:35:36|26446.9
18:35:37|26444.44
18:35:38|26445.49
18:35:39|26447.59
18:35:40|26445.54
18:35:41|26444.41
18:35:42|26440.34
18:35:43|26438.64
18:35:44|26439.1
18:35:45|26440.2
18:35:46|26435.45
18:35:47|26435.32
18:35:48|26434.18
18:35:49|26434.98
18:35:50|26434.7
18:35:51|26428.1
18:35:52|26432.41
18:35:53|26430.21
18:35:54|26432.87
18:35:55|26433.
18:35:56|26435.39
18:35:57|26433.79
18:35:58|26434.71
18:35:59|26434.03
18:36:00|26436.51
18:36:01|26437.37
18:36:02|26443.48
18:36:03|26439.45
18:36:04|26437.58
18:36:05|26441.08
18:36:06|26440.4
18:36:07|26438.28
18:36:08|26434.2
18:36:09|26431.35
18:36:11|26430.31
18:36:11|26432.49
18:36:13|26433.6
18:36:14|26439.4
18:36:15|26438.19
18:36:16|26436.77
18:36:17|26434.69
18:36:18|26439.83
18:36:19|26439.85
18:36:20|26439.39
18:36:21|26449.
18:36:22|26450.12
18:36:24|26447.35
18:36:24|26447.11
18:36:25|26446.57
18:36:26|26442.99
18:36:27|26442.22
18:36:28|26444.24
18:36:29|26443.49
18:36:30|26444.39
18:36:31|26443.12
18:36:32|26443.93
18:36:33|26447.5
18:36:34|26449.02
18:36:35|26449.61
18:36:37|26449.5
18:36:37|26455.61
18:36:39|26453.73
18:36:39|26450.35
18:36:41|26453.11
18:36:42|26451.4
18:36:43|26451.41
18:36:44|26456.48
18:36:45|26458.12
18:36:46|26461.4
18:36:47|26462.69
18:36:48|26460.53
18:36:49|26462.79
18:36:50|26458.5
18:36:51|26460.74
18:36:52|26456.8
18:36:53|26458.71
18:36:54|26456.7
18:36:55|26454.15
18:36:56|26454.62
18:36:57|26455.85
18:36:58|26454.61
18:36:59|26457.7
18:37:00|26456.73
18:37:01|26455.25
18:37:02|26455.07
18:37:03|26451.11
18:37:04|26448.51
18:37:05|26448.31
18:37:06|26448.78
18:37:07|26446.44
18:37:08|26447.99
18:37:09|26447.21
18:37:10|26445.54
18:37:12|26446.54
18:37:13|26451.25
18:37:14|26453.41
18:37:15|26454.15
18:37:16|26451.3
18:37:17|26455.29
18:37:18|26454.59
18:37:20|26450.15
18:37:20|26451.1
18:37:21|26450.24
18:37:22|26441.89
18:37:23|26443.03
18:37:24|26447.89
18:37:25|26448.37
18:37:26|26448.41
18:37:27|26449.01
18:37:28|26452.15
18:37:29|26452.17
18:37:30|26455.79
18:37:31|26455.28
18:37:32|26453.76
18:37:33|26454.15
18:37:34|26450.73
18:37:35|26450.9
18:37:36|26450.
18:37:37|26449.02
18:37:39|26450.17
18:37:39|26448.05
18:37:41|26451.27
18:37:42|26449.36
18:37:43|26448.91
18:37:44|26449.12
18:37:44|26452.73
18:37:45|26453.99
18:37:46|26453.64
18:37:48|26450.86
18:37:48|26447.59
18:37:50|26445.44
18:37:51|26441.
18:37:51|26444.
18:37:52|26449.
18:37:54|26447.15
18:37:55|26448.97
18:37:55|26446.39
18:37:56|26447.91
18:37:58|26448.63
18:37:59|26449.22
18:37:59|26448.96
18:38:01|26448.92
18:38:02|26448.3
18:38:03|26455.49
18:38:04|26454.26
18:38:05|26447.21
18:38:05|26442.32
18:38:06|26442.17
18:38:07|26433.94
18:38:08|26436.17
18:38:09|26436.02
18:38:11|26437.28
18:38:12|26438.
18:38:13|26438.49
18:38:15|26442.46
18:38:16|26446.48
18:38:17|26443.37
18:38:18|26437.73
18:38:19|26432.58
18:38:20|26435.
18:38:20|26436.39
18:38:22|26432.47
18:38:23|26434.96
18:38:24|26435.45
18:38:25|26434.88
18:38:26|26438.93
18:38:27|26438.01
18:38:29|26440.
18:38:30|26439.31
18:38:31|26439.43
18:38:32|26441.88
18:38:33|26446.1
18:38:34|26442.13
18:38:35|26441.47
18:38:36|26441.92
18:38:37|26441.95
18:38:38|26440.23
18:38:39|26441.15
18:38:40|26440.85
18:38:41|26440.85
18:38:42|26441.5
18:38:43|26447.81
18:38:44|26446.24
18:38:45|26448.99
18:38:46|26447.03
18:38:47|26446.51
18:38:48|26445.6
18:38:49|26444.08
18:38:50|26447.62
18:38:51|26446.44
18:38:52|26447.57
18:38:53|26447.88
18:38:54|26446.8
18:38:55|26446.44
18:38:56|26454.14
18:38:57|26451.73
18:38:58|26447.4
18:38:59|26445.7
18:39:00|26445.7
18:39:01|26446.38
18:39:02|26441.56
18:39:03|26440.5
18:39:04|26440.3
18:39:05|26436.
18:39:06|26438.5
18:39:07|26440.72
18:39:08|26442.09
18:39:09|26438.38
18:39:10|26441.04
18:39:12|26439.64
18:39:13|26440.
18:39:14|26446.16
18:39:15|26445.82
18:39:16|26445.03
18:39:17|26443.52
18:39:18|26438.19
18:39:19|26438.48
18:39:20|26437.46
18:39:21|26439.87
18:39:22|26441.48
18:39:24|26444.12
18:39:24|26444.05
18:39:25|26443.68
18:39:26|26442.18
18:39:27|26438.73
18:39:28|26446.74
18:39:29|26447.05
18:39:30|26452.21
18:39:31|26455.06
18:39:32|26452.5
18:39:33|26453.09
18:39:34|26451.76
18:39:35|26451.21
18:39:36|26451.11
18:39:37|26453.06
18:39:38|26451.27
18:39:39|26454.03
18:39:40|26462.31
18:39:41|26465.92
18:39:42|26462.43
18:39:43|26464.92
18:39:44|26461.01
18:39:45|26461.8
18:39:46|26461.67
18:39:47|26457.01
18:39:49|26457.99
18:39:50|26459.08
18:39:51|26460.08
18:39:52|26457.46
18:39:52|26455.42
18:39:53|26460.65
18:39:54|26462.05
18:39:56|26463.92
18:39:57|26463.24
18:39:58|26463.97
18:39:59|26459.69
18:39:59|26460.88
18:40:01|26455.
18:40:02|26456.5
18:40:03|26456.32
18:40:04|26451.5
18:40:04|26448.5
18:40:06|26449.
18:40:07|26448.46
18:40:08|26445.09
18:40:08|26445.75
18:40:10|26444.5
18:40:11|26445.03
18:40:12|26445.21
18:40:14|26446.5
18:40:14|26444.69
18:40:15|26446.99
18:40:16|26449.66
18:40:17|26456.43
18:40:18|26449.02
18:40:19|26449.98
18:40:21|26447.93
18:40:22|26443.71
18:40:23|26442.7
18:40:24|26447.84
18:40:24|26451.5
18:40:26|26450.52
18:40:27|26454.72
18:40:28|26453.55
18:40:29|26453.82
18:40:30|26453.99
18:40:30|26451.87
18:40:32|26454.01
18:40:32|26453.26
18:40:34|26462.49
18:40:35|26462.3
18:40:35|26460.5
18:40:36|26463.16
18:40:37|26461.1
18:40:39|26459.75
18:40:39|26461.04
18:40:40|26455.44
18:40:41|26455.33
18:40:43|26456.92
18:40:44|26460.03
18:40:44|26460.42
18:40:46|26459.92
18:40:47|26454.14
18:40:48|26452.54
18:40:49|26451.43
18:40:50|26454.13
18:40:51|26454.95
18:40:52|26454.03
18:40:53|26450.5
18:40:54|26447.79
18:40:55|26446.8
18:40:56|26447.59
18:40:57|26451.3
18:40:57|26452.21
18:40:59|26443.18
18:41:00|26448.5
18:41:01|26447.62
18:41:01|26443.31
18:41:03|26437.79
18:41:03|26441.91
18:41:05|26444.37
18:41:06|26443.61
18:41:07|26443.85
18:41:08|26444.75
18:41:09|26446.53
18:41:10|26448.95
18:41:11|26449.67
18:41:12|26447.81
18:41:13|26443.52
18:41:15|26444.21
18:41:15|26444.75
18:41:17|26451.84
18:41:18|26453.11
18:41:19|26456.
18:41:20|26461.51
18:41:21|26462.13
18:41:22|26459.55
18:41:23|26460.42
18:41:25|26462.45
18:41:25|26470.67
18:41:27|26469.88
18:41:28|26468.94
18:41:29|26474.84
18:41:29|26476.37
18:41:30|26474.88
18:41:32|26476.07
18:41:32|26477.83
18:41:34|26478.86
18:41:34|26479.24
18:41:35|26481.42
18:41:36|26488.48
18:41:37|26486.81
18:41:39|26482.99
18:41:39|26484.37
18:41:40|26478.7
18:41:42|26477.04
18:41:43|26477.34
18:41:44|26478.87
18:41:45|26483.56
18:41:46|26486.38
18:41:47|26479.9
18:41:48|26483.51
18:41:49|26478.84
18:41:50|26479.41
18:41:51|26479.83
18:41:52|26477.28
18:41:53|26477.4
18:41:54|26475.5
18:41:55|26474.36
18:41:56|26477.64
18:41:57|26474.02
18:41:58|26476.44
18:41:59|26480.12
18:42:00|26482.09
18:42:01|26475.81
18:42:02|26478.66
18:42:03|26485.31
18:42:04|26480.68
18:42:05|26478.87
18:42:06|26478.04
18:42:07|26486.59
18:42:08|26486.24
18:42:09|26492.
18:42:10|26486.89
18:42:11|26488.19
18:42:12|26489.03
18:42:13|26488.94
18:42:14|26490.
18:42:16|26486.64
18:42:17|26486.72
18:42:18|26487.5
18:42:19|26487.47
18:42:20|26487.78
18:42:21|26484.65
18:42:21|26483.82
18:42:23|26481.1
18:42:24|26480.21
18:42:25|26481.84
18:42:26|26484.14
18:42:27|26487.8
18:42:28|26487.8
18:42:29|26485.35
18:42:30|26483.5
18:42:31|26481.2
18:42:32|26480.83
18:42:33|26481.98
18:42:34|26481.5
18:42:36|26479.8
18:42:36|26477.82
18:42:37|26476.41
18:42:39|26474.6
18:42:40|26473.5
18:42:41|26473.55
18:42:41|26480.01
18:42:42|26480.06
18:42:44|26481.13
18:42:45|26480.72
18:42:45|26480.31
18:42:47|26481.81
18:42:47|26479.83
18:42:49|26478.83
18:42:49|26473.01
18:42:50|26473.51
18:42:52|26474.47
18:42:52|26474.49
18:42:53|26475.5
18:42:55|26480.75
18:42:55|26481.31
18:42:56|26483.47
18:42:57|26482.97
18:42:59|26483.23
18:42:59|26485.64
18:43:00|26490.07
18:43:01|26487.01
18:43:02|26492.67
18:43:04|26492.39
18:43:05|26503.
18:43:06|26497.88
18:43:07|26491.21
18:43:08|26488.88
18:43:08|26484.67
18:43:10|26481.12
18:43:11|26479.07
18:43:12|26481.29
18:43:13|26478.45
18:43:14|26475.51
18:43:15|26483.
18:43:16|26479.42
18:43:17|26477.5
18:43:18|26471.75
18:43:19|26468.71
18:43:20|26466.33
18:43:21|26467.78
18:43:22|26468.35
18:43:24|26468.24
18:43:24|26467.3
18:43:26|26476.92
18:43:27|26473.34
18:43:28|26474.66
18:43:29|26476.2
18:43:30|26473.09
18:43:30|26475.99
18:43:32|26475.89
18:43:33|26477.76
18:43:34|26478.01
18:43:35|26479.17
18:43:36|26482.06
18:43:37|26478.8
18:43:38|26478.69
18:43:39|26476.38
18:43:40|26475.26
18:43:41|26477.48
18:43:42|26474.92
18:43:43|26474.77
18:43:44|26476.37
18:43:45|26469.14
18:43:46|26469.38
18:43:47|26467.85
18:43:48|26467.83
18:43:49|26467.84
18:43:51|26466.54
18:43:51|26468.19
18:43:52|26467.83
18:43:53|26465.27
18:43:54|26466.89
18:43:55|26464.43
18:43:56|26465.49
18:43:57|26461.21
18:43:58|26459.26
18:43:59|26460.96
18:44:00|26462.3
18:44:01|26461.29
18:44:02|26463.95
18:44:03|26459.88
18:44:04|26454.15
18:44:05|26454.01
18:44:06|26455.29
18:44:07|26454.98
18:44:08|26455.81
18:44:09|26458.14
18:44:10|26462.
18:44:11|26461.25
18:44:13|26459.55
18:44:13|26459.14
18:44:15|26463.3
18:44:15|26467.09
18:44:16|26470.02
18:44:18|26468.5
18:44:19|26475.18
18:44:21|26472.49
18:44:22|26466.88
18:44:23|26468.17
18:44:24|26468.96
18:44:25|26467.53
18:44:25|26467.84
18:44:27|26467.52
18:44:27|26472.48
18:44:29|26474.38
18:44:29|26473.21
18:44:31|26476.42
18:44:32|26477.57
18:44:33|26478.
18:44:34|26475.86
18:44:34|26477.33
18:44:35|26475.34
18:44:37|26475.22
18:44:38|26476.42
18:44:39|26474.68
18:44:40|26473.04
18:44:41|26469.54
18:44:41|26472.58
18:44:43|26471.41
18:44:43|26472.62
18:44:45|26468.74
18:44:45|26468.53
18:44:47|26471.04
18:44:47|26474.58
18:44:48|26474.42
18:44:49|26469.67
18:44:51|26467.46
18:44:51|26465.14
18:44:53|26467.25
18:44:54|26465.88
18:44:55|26465.26
18:44:55|26465.1
18:44:56|26463.87
18:44:58|26463.16
18:44:59|26459.16
18:45:00|26460.12
18:45:00|26460.75
18:45:02|26462.21
18:45:03|26461.06
18:45:04|26459.83
18:45:05|26461.84
18:45:06|26463.75
18:45:07|26465.26
18:45:08|26464.03
18:45:09|26463.23
18:45:10|26462.63
18:45:11|26460.68
18:45:12|26463.28
18:45:13|26463.89
18:45:14|26461.73
18:45:15|26459.27
18:45:16|26459.99
18:45:18|26462.32
18:45:18|26461.
18:45:19|26460.42
18:45:21|26464.24
18:45:22|26465.99
18:45:23|26465.2
18:45:24|26468.53
18:45:25|26472.01
18:45:26|26471.62
18:45:27|26475.19
18:45:28|26471.14
18:45:29|26472.81
18:45:30|26476.15
18:45:31|26472.73
18:45:32|26473.26
18:45:33|26478.96
18:45:34|26480.03
18:45:35|26476.2
18:45:36|26477.3
18:45:37|26477.26
18:45:38|26476.65
18:45:39|26479.29
18:45:40|26483.36
18:45:41|26482.55
18:45:42|26482.65
18:45:43|26483.05
18:45:44|26484.52
18:45:45|26487.23
18:45:46|26486.23
18:45:47|26488.
18:45:48|26486.5
18:45:49|26488.1
18:45:50|26485.68
18:45:51|26487.88
18:45:52|26486.18
18:45:53|26483.96
18:45:54|26483.6
18:45:55|26487.6
18:45:56|26489.31
18:45:57|26485.67
18:45:58|26482.76
18:45:59|26479.34
18:46:00|26482.08
18:46:01|26474.28
18:46:02|26477.01
18:46:03|26479.06
18:46:04|26482.08
18:46:05|26487.24
18:46:06|26485.75
18:46:07|26484.52
18:46:08|26484.51
18:46:09|26488.
18:46:10|26491.8
18:46:11|26492.
18:46:12|26493.22
18:46:13|26497.03
18:46:14|26498.6
18:46:15|26496.5
18:46:16|26494.5
18:46:18|26492.11
18:46:18|26493.76
18:46:20|26491.49
18:46:21|26492.82
18:46:22|26488.19
18:46:24|26487.45
18:46:25|26486.58
18:46:26|26488.62
18:46:27|26487.22
18:46:27|26486.02
18:46:28|26485.79
18:46:30|26482.97
18:46:31|26482.58
18:46:31|26485.38
18:46:33|26485.18
18:46:34|26487.8
18:46:35|26488.9
18:46:35|26488.8
18:46:37|26488.04
18:46:37|26490.3
18:46:38|26494.53
18:46:40|26494.
18:46:40|26495.59
18:46:41|26499.18
18:46:42|26503.02
18:46:44|26502.18
18:46:44|26502.59
18:46:45|26501.88
18:46:47|26502.91
18:46:48|26502.79
18:46:48|26499.51
18:46:49|26498.5
18:46:50|26499.
18:46:51|26498.
18:46:53|26500.
18:46:53|26499.19
18:46:54|26496.5
18:46:56|26498.19
18:46:57|26496.5
18:46:57|26498.35
18:46:58|26496.57
18:46:59|26497.55
18:47:01|26499.45
18:47:02|26495.01
18:47:02|26497.21
18:47:04|26490.84
18:47:04|26489.49
18:47:06|26489.01
18:47:07|26483.78
18:47:08|26483.06
18:47:09|26480.64
18:47:10|26480.75
18:47:11|26479.36
18:47:12|26481.62
18:47:13|26481.23
18:47:14|26488.46
18:47:15|26490.98
18:47:16|26494.54
18:47:17|26491.89
18:47:18|26493.02
18:47:20|26494.3
18:47:21|26494.98
18:47:22|26495.97
18:47:23|26495.35
18:47:24|26492.91
18:47:26|26493.13
18:47:27|26491.75
18:47:28|26491.9
18:47:29|26492.69
18:47:30|26494.94
18:47:31|26494.51
18:47:32|26495.71
18:47:33|26492.02
18:47:34|26497.27
18:47:35|26498.09
18:47:36|26503.65
18:47:37|26504.51
18:47:38|26503.72
18:47:39|26501.14
18:47:40|26502.45
18:47:41|26505.02
18:47:42|26505.84
18:47:43|26508.52
18:47:44|26508.52
18:47:45|26512.76
18:47:46|26505.26
18:47:47|26509.58
18:47:48|26510.42
18:47:49|26511.76
18:47:50|26509.4
18:47:51|26511.07
18:47:52|26511.98
18:47:53|26512.33
18:47:55|26512.
18:47:55|26510.36
18:47:56|26509.23
18:47:57|26506.66
18:47:58|26508.01
18:47:59|26506.66
18:48:00|26505.55
18:48:01|26511.99
18:48:02|26513.64
18:48:03|26520.
18:48:04|26521.67
18:48:05|26522.44
18:48:06|26521.41
18:48:08|26523.1
18:48:08|26518.
18:48:09|26514.38
18:48:11|26519.53
18:48:12|26519.84
18:48:13|26514.14
18:48:14|26519.83
18:48:14|26520.83
18:48:16|26518.25
18:48:17|26506.8
18:48:17|26509.46
18:48:18|26509.64
18:48:20|26504.93
18:48:21|26504.24
18:48:23|26497.73
18:48:23|26496.85
18:48:25|26504.37
18:48:26|26500.
18:48:27|26498.01
18:48:27|26495.72
18:48:29|26495.1
18:48:30|26499.9
18:48:31|26502.81
18:48:31|26505.59
18:48:33|26506.29
18:48:34|26509.97
18:48:35|26506.5
18:48:36|26506.
18:48:37|26513.51
18:48:38|26516.27
18:48:39|26513.83
18:48:40|26513.43
18:48:41|26511.93
18:48:42|26510.59
18:48:43|26510.5
18:48:44|26542.14
18:48:45|26541.6
18:48:46|26545.31
18:48:47|26536.75
18:48:48|26535.99
18:48:49|26530.02
18:48:50|26541.18
18:48:52|26535.26
18:48:52|26535.25
18:48:53|26536.23
18:48:54|26534.25
18:48:55|26536.76
18:48:56|26539.05
18:48:57|26539.98
18:48:58|26544.77
18:48:59|26547.98
18:49:00|26546.32
18:49:01|26546.95
18:49:02|26545.67
18:49:03|26544.88
18:49:04|26543.13
18:49:05|26546.03
18:49:06|26547.33
18:49:07|26547.31
18:49:08|26545.28
18:49:09|26546.32
18:49:10|26543.51
18:49:11|26545.59
18:49:12|26545.34
18:49:13|26545.97
18:49:14|26551.94
18:49:15|26551.04
18:49:16|26554.22
18:49:17|26556.68
18:49:18|26557.57
18:49:19|26553.91
18:49:21|26555.23
18:49:22|26553.5
18:49:23|26552.48
18:49:24|26552.54
18:49:25|26551.76
18:49:27|26544.98
18:49:27|26547.33
18:49:29|26549.71
18:49:30|26549.43
18:49:31|26544.96
18:49:32|26544.46
18:49:33|26546.89
18:49:34|26547.55
18:49:35|26549.33
18:49:36|26552.1
18:49:37|26552.66
18:49:38|26550.77
18:49:38|26550.09
18:49:40|26547.
18:49:40|26544.21
18:49:42|26544.87
18:49:43|26540.51
18:49:44|26542.99
18:49:45|26541.96
18:49:46|26539.71
18:49:47|26538.81
18:49:48|26541.41
18:49:49|26540.23
18:49:50|26540.28
18:49:51|26543.39
18:49:52|26542.2
18:49:53|26544.39
18:49:54|26544.5
18:49:55|26546.5
18:49:56|26548.08
18:49:57|26549.73
18:49:58|26550.94
18:49:59|26550.52
18:50:00|26553.09
18:50:01|26553.
18:50:02|26550.94
18:50:03|26548.74
18:50:04|26548.14
18:50:05|26550.48
18:50:06|26555.95
18:50:07|26553.22
18:50:08|26550.13
18:50:09|26548.37
18:50:10|26547.98
18:50:11|26550.91
18:50:12|26548.48
18:50:13|26546.28
18:50:14|26547.25
18:50:15|26553.39
18:50:16|26552.23
18:50:17|26548.54
18:50:18|26547.37
18:50:19|26546.01
18:50:20|26546.03
18:50:21|26545.94
18:50:22|26540.38
18:50:24|26539.62
18:50:24|26539.
18:50:25|26539.58
18:50:26|26537.67
18:50:28|26535.71
18:50:28|26531.82
18:50:29|26537.13
18:50:31|26557.79
18:50:32|26556.18
18:50:33|26555.08
18:50:34|26553.91
18:50:36|26553.92
18:50:37|26553.66
18:50:37|26551.33
18:50:39|26551.73
18:50:39|26550.27
18:50:41|26546.74
18:50:42|26547.48
18:50:43|26548.75
18:50:44|26549.71
18:50:45|26550.71
18:50:46|26548.35
18:50:47|26546.29
18:50:48|26548.79
18:50:49|26550.13
18:50:50|26552.45
18:50:51|26551.38
18:50:52|26566.35
18:50:53|26579.14
18:50:54|26568.85
18:50:55|26570.64
18:50:56|26565.31
18:50:57|26562.06
18:50:58|26559.58
18:50:59|26559.5
18:51:00|26561.58
18:51:02|26545.48
18:51:02|26546.47
18:51:03|26545.14
18:51:04|26549.48
18:51:05|26546.03
18:51:07|26548.47
18:51:07|26546.03
18:51:09|26545.35
18:51:09|26547.88
18:51:10|26545.35
18:51:12|26536.77
18:51:13|26530.7
18:51:13|26533.28
18:51:14|26534.95
18:51:15|26529.62
18:51:16|26532.91
18:51:18|26546.38
18:51:18|26546.66
18:51:19|26545.96
18:51:20|26544.59
18:51:21|26541.53
18:51:23|26536.98
18:51:24|26541.51
18:51:25|26538.64
18:51:26|26538.22
18:51:28|26538.71
18:51:29|26535.56
18:51:30|26539.08
18:51:31|26540.22
18:51:32|26539.65
18:51:32|26538.67
18:51:33|26546.58
18:51:35|26547.03
18:51:36|26543.15
18:51:36|26543.97
18:51:38|26542.62
18:51:39|26543.07
18:51:40|26547.06
18:51:41|26546.04
18:51:42|26549.2
18:51:43|26548.94
18:51:44|26567.45
18:51:45|26569.21
18:51:46|26562.96
18:51:47|26560.8
18:51:48|26563.85
18:51:49|26562.22
18:51:50|26550.4
18:51:51|26559.58
18:51:52|26555.22
18:51:53|26553.1
18:51:54|26552.8
18:51:55|26551.55
18:51:56|26550.33
18:51:57|26550.01
18:51:58|26555.7
18:51:59|26556.37
18:52:00|26554.61
18:52:01|26555.3
18:52:02|26557.31
18:52:03|26559.64
18:52:04|26553.3
18:52:05|26553.7
18:52:06|26549.34
18:52:07|26550.28
18:52:08|26546.51
18:52:09|26542.86
18:52:10|26541.37
18:52:11|26539.6
18:52:12|26542.01
18:52:13|26539.6
18:52:14|26542.7
18:52:15|26540.89
18:52:16|26535.27
18:52:17|26532.25
18:52:18|26530.
18:52:19|26530.58
18:52:20|26530.84
18:52:21|26534.54
18:52:22|26535.96
18:52:23|26535.52
18:52:24|26536.91
18:52:26|26532.25
18:52:27|26532.06
18:52:27|26531.55
18:52:29|26530.83
18:52:30|26531.28
18:52:31|26528.73
18:52:32|26528.01
18:52:33|26529.33
18:52:34|26528.54
18:52:35|26526.09
18:52:36|26528.83
18:52:37|26527.5
18:52:38|26521.03
18:52:39|26522.23
18:52:40|26519.22
18:52:41|26517.19
18:52:42|26517.5
18:52:43|26522.12
18:52:44|26521.92
18:52:45|26518.43
18:52:46|26524.75
18:52:47|26519.27
18:52:48|26520.95
18:52:49|26520.92
18:52:50|26519.42
18:52:51|26521.13
18:52:52|26521.26
18:52:53|26521.06
18:52:54|26519.22
18:52:55|26516.12
18:52:56|26521.07
18:52:57|26518.18
18:52:58|26517.99
18:52:59|26515.65
18:53:00|26514.73
18:53:01|26513.99
18:53:02|26515.93
18:53:03|26515.71
18:53:04|26513.23
18:53:05|26518.92
18:53:06|26523.44
18:53:07|26528.25
18:53:08|26527.63
18:53:09|26526.62
18:53:10|26523.
18:53:11|26519.61
18:53:12|26518.76
18:53:13|26517.99
18:53:15|26516.01
18:53:15|26517.25
18:53:17|26513.63
18:53:18|26510.13
18:53:18|26510.58
18:53:19|26509.06
18:53:21|26508.35
18:53:22|26504.98
18:53:23|26501.95
18:53:23|26503.68
18:53:25|26502.85
18:53:26|26506.27
18:53:27|26508.27
18:53:28|26509.98
18:53:29|26507.45
18:53:30|26510.79
18:53:32|26511.6
18:53:33|26502.03
18:53:34|26502.28
18:53:35|26500.92
18:53:36|26499.75
18:53:37|26497.62
18:53:38|26500.56
18:53:39|26500.6
18:53:40|26507.88
18:53:42|26512.91
18:53:42|26510.
18:53:44|26507.7
18:53:45|26504.73
18:53:46|26507.15
18:53:47|26507.27
18:53:48|26503.38
18:53:49|26510.49
18:53:50|26505.64
18:53:50|26504.9
18:53:51|26512.51
18:53:53|26514.09
18:53:53|26513.83
18:53:55|26516.49
18:53:55|26515.01
18:53:57|26515.15
18:53:57|26514.91
18:53:58|26519.88
18:54:00|26517.25
18:54:00|26519.34
18:54:02|26519.48
18:54:02|26516.79
18:54:03|26517.87
18:54:04|26520.5
18:54:05|26522.84
18:54:06|26524.88
18:54:08|26519.52
18:54:08|26514.74
18:54:09|26511.58
18:54:11|26509.
18:54:11|26512.29
18:54:12|26515.71
18:54:13|26516.14
18:54:14|26515.7
18:54:16|26515.15
18:54:16|26516.48
18:54:18|26513.22
18:54:18|26511.15
18:54:19|26512.08
18:54:20|26512.02
18:54:21|26508.32
18:54:23|26512.34
18:54:24|26519.52
18:54:25|26523.79
18:54:25|26521.98
18:54:27|26521.52
18:54:28|26520.81
18:54:30|26519.71
18:54:30|26519.7
18:54:31|26522.51
18:54:32|26524.38
18:54:33|26521.01
18:54:34|26523.13
18:54:35|26523.82
18:54:36|26525.4
18:54:37|26532.33
18:54:38|26532.28
18:54:39|26534.93
18:54:40|26532.53
18:54:41|26532.52
18:54:42|26535.2
18:54:43|26536.58
18:54:44|26535.76
18:54:45|26535.38
18:54:46|26533.47
18:54:47|26531.59
18:54:48|26529.47
18:54:49|26529.47
18:54:50|26531.42
18:54:51|26535.96
18:54:53|26532.23
18:54:54|26526.92
18:54:55|26529.33
18:54:56|26526.75
18:54:57|26525.24
18:54:58|26525.13
18:54:59|26524.54
18:55:00|26521.98
18:55:01|26529.78
18:55:02|26533.25
18:55:03|26538.67
18:55:04|26541.39
18:55:05|26536.15
18:55:06|26536.63
18:55:07|26543.65
18:55:08|26539.72
18:55:09|26543.15
18:55:10|26546.09
18:55:11|26549.85
18:55:12|26555.01
18:55:13|26559.62
18:55:14|26558.65
18:55:15|26553.74
18:55:16|26554.16
18:55:17|26549.08
18:55:18|26548.
18:55:19|26547.15
18:55:20|26546.95
18:55:21|26548.21
18:55:22|26554.65
18:55:23|26556.17
18:55:24|26561.51
18:55:25|26564.62
18:55:26|26567.6
18:55:27|26563.7
18:55:29|26568.25
18:55:30|26565.05
18:55:31|26561.72
18:55:32|26557.1
18:55:33|26559.43
18:55:34|26559.97
18:55:36|26564.68
18:55:36|26562.72
18:55:38|26564.73
18:55:39|26556.01
18:55:40|26555.
18:55:41|26550.98
18:55:42|26549.71
18:55:43|26552.19
18:55:44|26550.48
18:55:45|26548.8
18:55:46|26548.32
18:55:47|26545.5
18:55:48|26545.48
18:55:49|26545.31
18:55:51|26543.97
18:55:52|26548.5
18:55:53|26552.79
18:55:54|26545.31
18:55:54|26545.72
18:55:56|26549.3
18:55:57|26552.78
18:55:58|26552.79
18:55:59|26553.95
18:56:00|26553.82
18:56:01|26557.79
18:56:02|26555.23
18:56:03|26554.96
18:56:04|26551.05
18:56:05|26551.18
18:56:06|26547.87
18:56:07|26546.45
18:56:08|26553.13
18:56:09|26555.34
18:56:10|26553.83
18:56:11|26557.11
18:56:12|26558.59
18:56:13|26558.29
18:56:14|26560.35
18:56:15|26558.01
18:56:16|26566.95
18:56:17|26570.
18:56:18|26568.08
18:56:19|26565.11
18:56:20|26562.63
18:56:21|26566.78
18:56:22|26567.35
18:56:23|26566.59
18:56:24|26565.49
18:56:25|26563.58
18:56:26|26566.25
18:56:27|26561.
18:56:28|26562.66
18:56:30|26565.8
18:56:31|26567.34
18:56:32|26572.55
18:56:33|26569.1
18:56:34|26566.79
18:56:35|26567.03
18:56:36|26570.44
18:56:38|26576.22
18:56:38|26573.59
18:56:39|26573.39
18:56:40|26572.12
18:56:41|26571.91
18:56:42|26567.29
18:56:43|26571.33
18:56:44|26574.27
18:56:46|26566.52
18:56:47|26566.86
18:56:47|26566.3
18:56:48|26565.52
18:56:50|26567.71
18:56:50|26569.28
18:56:52|26567.
18:56:52|26560.03
18:56:53|26560.57
18:56:54|26560.51
18:56:56|26561.5
18:56:56|26561.65
18:56:58|26562.5
18:56:59|26563.02
18:56:59|26561.06
18:57:00|26559.52
18:57:01|26560.36
18:57:03|26557.97
18:57:04|26554.34
18:57:04|26552.36
18:57:05|26560.75
18:57:06|26565.76
18:57:07|26565.64
18:57:08|26567.23
18:57:10|26566.93
18:57:11|26570.
18:57:12|26574.66
18:57:13|26570.23
18:57:14|26574.84
18:57:15|26574.98
18:57:16|26575.53
18:57:17|26578.36
18:57:18|26575.67
18:57:19|26577.72
18:57:20|26572.92
18:57:21|26569.
18:57:22|26567.19
18:57:23|26569.2
18:57:24|26573.72
18:57:25|26565.49
18:57:26|26563.51
18:57:27|26572.37
18:57:28|26569.86
18:57:30|26567.02
18:57:30|26568.73
18:57:31|26568.16
18:57:33|26569.83
18:57:33|26575.56
18:57:35|26595.63
18:57:35|26586.95
18:57:37|26585.28
18:57:38|26583.2
18:57:39|26580.01
18:57:39|26581.15
18:57:41|26582.95
18:57:42|26579.22
18:57:43|26577.87
18:57:44|26577.
18:57:45|26577.
18:57:46|26583.76
18:57:47|26580.34
18:57:48|26578.08
18:57:49|26574.98
18:57:50|26577.53
18:57:51|26581.36
18:57:52|26572.59
18:57:53|26571.2
18:57:54|26571.78
18:57:55|26576.69
18:57:56|26579.83
18:57:57|26582.69
18:57:58|26588.33
18:57:59|26590.41
18:58:00|26594.29
18:58:01|26588.6
18:58:02|26592.03
18:58:03|26587.53
18:58:05|26590.74
18:58:05|26592.16
18:58:06|26593.16
18:58:07|26593.82
18:58:08|26594.02
18:58:09|26593.8
18:58:10|26594.
18:58:11|26592.63
18:58:13|26593.7
18:58:13|26594.93
18:58:14|26597.12
18:58:15|26599.64
18:58:16|26603.21
18:58:17|26602.35
18:58:18|26602.14
18:58:19|26597.5
18:58:20|26601.01
18:58:21|26600.
18:58:22|26596.96
18:58:23|26599.44
18:58:24|26602.15
18:58:25|26603.32
18:58:26|26599.05
18:58:27|26598.28
18:58:28|26601.24
18:58:30|26600.32
18:58:31|26600.44
18:58:32|26599.07
18:58:33|26588.38
18:58:34|26585.73
18:58:35|26588.04
18:58:36|26588.1
18:58:37|26587.31
18:58:38|26589.07
18:58:40|26589.27
18:58:40|26591.86
18:58:41|26586.01
18:58:42|26580.38
18:58:43|26580.37
18:58:44|26581.33
18:58:45|26584.78
18:58:46|26583.47
18:58:47|26584.15
18:58:48|26584.78
18:58:49|26586.59
18:58:50|26591.94
18:58:51|26591.94
18:58:52|26591.21
18:58:53|26588.29
18:58:54|26589.53
18:58:55|26587.85
18:58:56|26586.99
18:58:58|26581.81
18:58:59|26581.77
18:59:00|26585.22
18:59:01|26577.46
18:59:02|26582.78
18:59:03|26584.69
18:59:04|26587.33
18:59:05|26585.74
18:59:06|26593.5
18:59:07|26590.62
18:59:08|26588.75
18:59:09|26584.15
18:59:10|26587.9
18:59:11|26588.25
18:59:12|26590.5
18:59:13|26588.66
18:59:14|26590.55
18:59:15|26593.59
18:59:16|26598.27
18:59:17|26594.36
18:59:18|26595.93
18:59:19|26596.42
18:59:20|26597.39
18:59:21|26596.06
18:59:22|26596.34
18:59:23|26596.51
18:59:24|26594.8
18:59:25|26590.42
18:59:26|26589.27
18:59:27|26589.03
18:59:28|26592.77
18:59:29|26591.
18:59:30|26591.53
18:59:31|26590.94
18:59:33|26606.44
18:59:34|26608.02
18:59:35|26603.5
18:59:36|26605.48
18:59:37|26607.16
18:59:38|26604.64
18:59:39|26606.52
18:59:40|26610.86
18:59:41|26606.7
18:59:42|26604.34
18:59:43|26604.82
18:59:44|26607.29
18:59:45|26613.68
18:59:46|26607.67
18:59:48|26602.88
18:59:48|26601.96
18:59:49|26611.56
18:59:50|26609.01
18:59:51|26606.73
18:59:52|26607.1
18:59:53|26604.06
18:59:54|26609.36
18:59:55|26616.25
18:59:56|26616.48
18:59:57|26615.43
18:59:58|26615.72
18:59:59|26613.13
19:00:00|26617.86
19:00:01|26624.79
19:00:03|26620.15
19:00:04|26620.02
19:00:04|26611.33
19:00:05|26608.53
19:00:06|26604.88
19:00:07|26597.61
19:00:08|26603.46
19:00:10|26596.04
19:00:11|26598.85
19:00:11|26596.5
19:00:12|26586.57
19:00:14|26585.45
19:00:15|26579.25
19:00:15|26574.83
19:00:17|26567.58
19:00:18|26569.
19:00:19|26572.
19:00:20|26575.47
19:00:21|26599.24
19:00:22|26604.35
19:00:23|26597.87
19:00:24|26603.64
19:00:24|26609.36
19:00:26|26607.55
19:00:27|26605.06
19:00:27|26600.53
19:00:29|26604.7
19:00:30|26604.66
19:00:31|26606.24
19:00:32|26606.34
19:00:33|26602.38
19:00:35|26604.44
19:00:36|26607.08
19:00:36|26608.07
19:00:38|26603.99
19:00:39|26603.5
19:00:40|26603.75
19:00:41|26596.67
19:00:42|26591.79
19:00:43|26599.33
19:00:45|26595.85
19:00:45|26594.79
19:00:46|26592.04
19:00:47|26611.52
19:00:48|26607.56
19:00:49|26607.52
19:00:50|26606.7
19:00:51|26603.65
19:00:52|26603.13
19:00:53|26604.59
19:00:54|26601.76
19:00:55|26604.21
19:00:56|26599.3
19:00:57|26605.26
19:00:58|26603.99
19:00:59|26601.98
19:01:00|26595.72
19:01:01|26593.47
19:01:02|26595.66
19:01:03|26592.41
19:01:04|26595.42
19:01:05|26597.57
19:01:06|26597.26
19:01:07|26601.61
19:01:08|26605.94
19:01:09|26605.77
19:01:10|26606.22
19:01:11|26606.29
19:01:12|26606.74
19:01:13|26606.02
19:01:14|26607.53
19:01:15|26613.7
19:01:16|26611.15
19:01:18|26611.3
19:01:18|26613.01
19:01:20|26614.01
19:01:20|26614.59
19:01:21|26616.55
19:01:22|26623.84
19:01:23|26625.06
19:01:25|26623.16
19:01:26|26615.78
19:01:27|26614.17
19:01:28|26613.92
19:01:29|26616.13
19:01:30|26615.46
19:01:31|26617.19
19:01:32|26613.99
19:01:33|26615.64
19:01:35|26611.83
19:01:35|26608.38
19:01:36|26608.79
19:01:38|26600.99
19:01:39|26598.46
19:01:40|26599.92
19:01:41|26599.82
19:01:42|26594.76
19:01:43|26597.3
19:01:44|26595.5
19:01:45|26595.84
19:01:46|26592.42
19:01:47|26597.2
19:01:48|26591.
19:01:49|26595.49
19:01:50|26595.61
19:01:51|26596.43
19:01:52|26594.86
19:01:53|26591.42
19:01:55|26590.11
19:01:55|26589.9
19:01:56|26590.5
19:01:57|26585.29
19:01:58|26583.33
19:01:59|26583.85
19:02:00|26584.67
19:02:01|26584.5
19:02:02|26582.69
19:02:03|26587.33
19:02:05|26586.33
19:02:06|26587.39
19:02:06|26584.63
19:02:07|26586.61
19:02:09|26585.76
19:02:09|26587.2
19:02:11|26585.01
19:02:12|26585.
19:02:12|26584.97
19:02:13|26584.41
19:02:14|26582.1
19:02:16|26581.25
19:02:16|26576.13
19:02:17|26580.5
19:02:19|26575.32
19:02:19|26571.81
19:02:20|26573.36
19:02:21|26578.25
19:02:22|26578.52
19:02:23|26581.65
19:02:24|26578.26
19:02:25|26585.06
19:02:27|26584.65
19:02:28|26585.53
19:02:29|26587.07
19:02:29|26591.49
19:02:30|26592.08
19:02:31|26593.13
19:02:32|26591.58
19:02:34|26588.8
19:02:35|26585.5
19:02:36|26586.96
19:02:37|26588.1
19:02:38|26587.58
19:02:39|26590.01
19:02:40|26589.56
19:02:42|26590.71
19:02:42|26591.11
19:02:43|26587.47
19:02:44|26591.18
19:02:45|26591.53
19:02:46|26588.44
19:02:47|26592.36
19:02:48|26591.92
19:02:50|26593.58
19:02:50|26594.95
19:02:51|26597.36
19:02:52|26596.92
19:02:54|26597.92
19:02:54|26598.36
19:02:56|26597.29
19:02:56|26590.37
19:02:58|26586.83
19:02:58|26588.35
19:02:59|26587.26
19:03:01|26581.23
19:03:02|26584.69
19:03:02|26586.16
19:03:03|26588.91
19:03:05|26589.34
19:03:05|26589.3
19:03:07|26583.
19:03:07|26582.
19:03:09|26578.98
19:03:09|26578.48
19:03:10|26580.11
19:03:12|26580.12
19:03:13|26581.18
19:03:14|26582.97
19:03:15|26586.65
19:03:16|26587.94
19:03:17|26587.03
19:03:18|26587.43
19:03:18|26582.25
19:03:19|26573.98
19:03:21|26583.96
19:03:22|26580.63
19:03:23|26575.89
19:03:24|26576.39
19:03:25|26572.58
19:03:26|26574.4
19:03:27|26570.05
19:03:28|26573.98
19:03:29|26570.5
19:03:30|26572.14
19:03:31|26572.2
19:03:32|26570.62
19:03:33|26573.76
19:03:34|26574.77
19:03:35|26575.
19:03:37|26576.49
19:03:38|26581.91
19:03:38|26586.75
19:03:40|26583.75
19:03:41|26584.56
19:03:42|26586.5
19:03:43|26583.44
19:03:45|26585.72
19:03:45|26585.72
19:03:47|26592.54
19:03:48|26588.81
19:03:49|26592.72
19:03:50|26595.17
19:03:51|26593.93
19:03:52|26595.74
19:03:53|26595.46
19:03:53|26596.62
19:03:55|26594.01
19:03:56|26593.8
19:03:57|26605.56
19:03:58|26603.95
19:03:59|26603.4
19:04:00|26600.96
19:04:01|26600.11
19:04:02|26599.32
19:04:03|26602.2
19:04:03|26605.11
19:04:04|26601.45
19:04:06|26600.33
19:04:07|26599.51
19:04:08|26595.89
19:04:09|26592.76
19:04:09|26592.66
19:04:11|26592.75
19:04:12|26591.3
19:04:12|26595.53
19:04:14|26596.2
19:04:15|26600.76
19:04:16|26600.37
19:04:16|26602.65
19:04:18|26605.21
19:04:19|26606.22
19:04:20|26609.51
19:04:21|26609.02
19:04:22|26606.61
19:04:22|26604.3
19:04:23|26612.84
19:04:25|26613.04
19:04:26|26615.
19:04:27|26618.2
19:04:27|26615.95
19:04:29|26616.03
19:04:30|26615.45
19:04:31|26622.58
19:04:32|26621.7
19:04:33|26626.09
19:04:34|26621.39
19:04:35|26626.27
19:04:36|26630.81
19:04:38|26631.23
19:04:39|26635.83
19:04:40|26630.
19:04:40|26629.56
19:04:42|26636.19
19:04:43|26634.08
19:04:44|26633.76
19:04:45|26642.98
19:04:46|26641.33
19:04:47|26645.71
19:04:48|26641.14
19:04:49|26641.92
19:04:50|26641.25
19:04:51|26642.06
19:04:52|26644.45
19:04:53|26650.
19:04:54|26647.42
19:04:55|26647.75
19:04:56|26649.95
19:04:57|26648.15
19:04:59|26645.61
19:05:00|26646.35
19:05:01|26646.31
19:05:02|26643.99
19:05:03|26643.4
19:05:04|26640.04
19:05:05|26637.78
19:05:06|26645.8
19:05:07|26644.62
19:05:08|26653.99
19:05:09|26655.03
19:05:10|26655.29
19:05:11|26660.99
19:05:12|26662.7
19:05:13|26661.87
19:05:14|26661.25
19:05:15|26658.19
19:05:16|26661.44
19:05:17|26654.5
19:05:18|26668.96
19:05:19|26669.98
19:05:20|26672.38
19:05:21|26672.42
19:05:22|26676.59
19:05:23|26669.86
19:05:24|26668.07
19:05:25|26661.53
19:05:26|26661.93
19:05:27|26668.06
19:05:28|26670.85
19:05:29|26679.52
19:05:30|26683.26
19:05:31|26687.51
19:05:32|26685.93
19:05:33|26691.08
19:05:34|26688.48
19:05:35|26682.86
19:05:37|26682.35
19:05:37|26683.29
19:05:39|26670.64
19:05:40|26676.63
19:05:41|26674.96
19:05:42|26674.16
19:05:43|26679.62
19:05:45|26678.99
19:05:45|26683.
19:05:46|26679.03
19:05:47|26680.64
19:05:49|26679.68
19:05:50|26676.98
19:05:51|26698.4
19:05:52|26710.9
19:05:53|26721.1
19:05:54|26736.39
19:05:55|26716.65
19:05:55|26719.7
19:05:56|26713.34
19:05:58|26699.21
19:05:58|26709.83
19:06:00|26720.37
19:06:00|26725.04
19:06:01|26722.07
19:06:03|26720.92
19:06:03|26717.12
19:06:04|26721.09
19:06:05|26719.25
19:06:06|26716.36
19:06:08|26734.34
19:06:09|26733.33
19:06:09|26735.76
19:06:11|26747.84
19:06:11|26760.85
19:06:12|26774.36
19:06:13|26765.51
19:06:15|26758.55
19:06:16|26761.62
19:06:16|26771.03
19:06:17|26768.76
19:06:19|26789.32
19:06:20|26792.32
19:06:21|26790.95
19:06:22|26789.84
19:06:23|26773.41
19:06:24|26760.77
19:06:25|26761.25
19:06:26|26771.7
19:06:27|26768.79
19:06:28|26782.01
19:06:29|26773.29
19:06:30|26775.65
19:06:31|26762.77
19:06:32|26767.66
19:06:33|26767.02
19:06:34|26769.64
19:06:35|26779.81
19:06:36|26789.64
19:06:37|26793.73
19:06:39|26786.83
19:06:40|26781.15
19:06:41|26782.5
19:06:42|26786.24
19:06:43|26777.37
19:06:44|26782.13
19:06:45|26786.9
19:06:46|26789.06
19:06:47|26787.6
19:06:48|26786.19
19:06:49|26786.94
19:06:51|26791.26
19:06:52|26790.16
19:06:53|26793.98
19:06:53|26789.42
19:06:55|26792.4
19:06:56|26790.57
19:06:56|26786.1
19:06:58|26792.39
19:06:58|26790.
19:07:00|26777.97
19:07:01|26781.87
19:07:01|26780.51
19:07:03|26790.3
19:07:03|26794.12
19:07:05|26790.34
19:07:06|26798.99
19:07:07|26795.54
19:07:07|26791.67
19:07:09|26792.95
19:07:10|26790.
19:07:10|26791.6
19:07:12|26788.98
19:07:13|26782.51
19:07:14|26774.24
19:07:14|26764.33
19:07:16|26762.44
19:07:17|26771.42
19:07:18|26769.54
19:07:19|26765.07
19:07:20|26756.04
19:07:21|26755.94
19:07:22|26759.48
19:07:23|26756.31
19:07:24|26746.55
19:07:25|26737.23
19:07:26|26733.19
19:07:27|26740.52
19:07:28|26737.66
19:07:29|26735.58
19:07:30|26734.87
19:07:31|26732.54
19:07:32|26728.96
19:07:33|26724.92
19:07:34|26725.97
19:07:35|26727.92
19:07:36|26725.55
19:07:37|26723.43
19:07:38|26724.37
19:07:39|26715.37
19:07:40|26720.5
19:07:42|26720.84
19:07:42|26720.83
19:07:43|26716.16
19:07:44|26728.5
19:07:45|26737.76
19:07:47|26730.85
19:07:48|26728.77
19:07:49|26727.19
19:07:49|26727.72
19:07:51|26730.27
19:07:51|26731.02
19:07:53|26733.82
19:07:54|26727.74
19:07:55|26734.53
19:07:56|26734.05
19:07:57|26732.05
19:07:58|26731.31
19:07:59|26730.93
19:08:00|26730.56
19:08:01|26732.85
19:08:02|26731.13
19:08:03|26730.
19:08:04|26743.65
19:08:05|26741.51
19:08:06|26745.78
19:08:07|26734.67
19:08:08|26720.91
19:08:09|26724.54
19:08:10|26721.26
19:08:11|26719.72
19:08:12|26729.93
19:08:13|26728.7
19:08:14|26729.99
19:08:15|26734.8
19:08:16|26732.8
19:08:17|26722.
19:08:18|26729.09
19:08:19|26728.56
19:08:20|26729.44
19:08:21|26724.26
19:08:22|26727.58
19:08:23|26727.4
19:08:24|26717.35
19:08:25|26720.
19:08:26|26723.51
19:08:27|26727.07
19:08:28|26725.64
19:08:29|26730.32
19:08:30|26723.61
19:08:31|26725.6
19:08:32|26719.84
19:08:33|26717.62
19:08:34|26712.08
19:08:35|26713.97
19:08:36|26711.26
19:08:37|26716.49
19:08:38|26714.93
19:08:39|26710.45
19:08:41|26710.32
19:08:41|26700.
19:08:43|26700.39
19:08:44|26694.89
19:08:45|26699.29
19:08:46|26696.01
19:08:47|26689.85
19:08:49|26685.21
19:08:49|26685.45
19:08:51|26695.95
19:08:52|26690.06
19:08:52|26693.39
19:08:54|26692.89
19:08:55|26687.9
19:08:56|26691.58
19:08:57|26688.47
19:08:58|26691.98
19:08:59|26688.99
19:09:00|26692.3
19:09:01|26695.46
19:09:02|26701.1
19:09:03|26707.21
19:09:04|26707.
19:09:05|26712.45
19:09:06|26714.13
19:09:07|26715.63
19:09:08|26713.29
19:09:09|26715.81
19:09:10|26714.04
19:09:11|26710.97
19:09:12|26699.88
19:09:13|26701.
19:09:14|26698.29
19:09:15|26705.42
19:09:16|26707.22
19:09:17|26711.54
19:09:18|26711.7
19:09:19|26709.
19:09:20|26713.02
19:09:21|26728.34
19:09:22|26724.85
19:09:23|26724.84
19:09:24|26725.36
19:09:25|26717.78
19:09:26|26712.76
19:09:27|26715.08
19:09:28|26717.28
19:09:29|26716.35
19:09:30|26716.99
19:09:31|26719.5
19:09:32|26720.67
19:09:33|26724.84
19:09:34|26727.27
19:09:35|26726.04
19:09:36|26724.04
19:09:37|26724.46
19:09:38|26733.29
19:09:39|26731.46
19:09:40|26724.85
19:09:42|26728.35
19:09:42|26724.94
19:09:44|26721.99
19:09:45|26718.84
19:09:46|26716.82
19:09:47|26725.08
19:09:48|26720.5
19:09:49|26717.73
19:09:50|26713.67
19:09:51|26711.62
19:09:52|26712.54
19:09:53|26708.79
19:09:54|26706.05
19:09:55|26705.
19:09:56|26705.01
19:09:57|26702.44
19:09:58|26703.34
19:09:59|26701.6
19:10:00|26702.
19:10:02|26701.6
19:10:03|26699.61
19:10:03|26704.07
19:10:05|26715.84
19:10:06|26717.89
19:10:07|26724.65
19:10:08|26732.46
19:10:09|26729.97
19:10:10|26722.86
19:10:10|26723.55
19:10:12|26716.35
19:10:13|26719.
19:10:14|26722.5
19:10:15|26715.42
19:10:16|26713.25
19:10:17|26717.99
19:10:17|26723.01
19:10:19|26715.78
19:10:20|26708.85
19:10:21|26711.7
19:10:22|26710.49
19:10:23|26702.52
19:10:24|26706.37
19:10:25|26704.47
19:10:26|26707.15
19:10:27|26706.49
19:10:28|26704.51
19:10:29|26707.99
19:10:30|26716.11
19:10:31|26716.99
19:10:32|26718.07
19:10:33|26717.12
19:10:34|26717.98
19:10:35|26716.23
19:10:36|26719.25
19:10:37|26720.38
19:10:38|26718.46
19:10:39|26718.12
19:10:40|26719.41
19:10:41|26717.48
19:10:42|26717.49
19:10:43|26720.12
19:10:45|26728.54
19:10:46|26725.49
19:10:47|26726.05
19:10:48|26722.49
19:10:49|26726.61
19:10:50|26718.26
19:10:51|26716.29
19:10:52|26715.49
19:10:53|26711.21
19:10:54|26709.97
19:10:56|26709.78
19:10:56|26707.74
19:10:57|26705.5
19:10:58|26706.82
19:10:59|26706.67
19:11:01|26703.91
19:11:02|26702.01
19:11:03|26692.25
19:11:04|26693.77
19:11:05|26689.31
19:11:06|26689.13
19:11:07|26686.94
19:11:08|26684.6
19:11:09|26672.96
19:11:10|26674.76
19:11:11|26670.65
19:11:12|26661.
19:11:13|26659.02
19:11:14|26654.8
19:11:15|26653.53
19:11:16|26659.2
19:11:17|26666.05
19:11:18|26664.32
19:11:19|26667.75
19:11:20|26679.06
19:11:21|26673.84
19:11:22|26674.35
19:11:23|26673.96
19:11:24|26675.52
19:11:25|26673.68
19:11:26|26671.79
19:11:27|26657.08
19:11:28|26658.99
19:11:29|26657.55
19:11:30|26652.51
19:11:31|26657.88
19:11:32|26655.23
19:11:33|26650.8
19:11:34|26652.28
19:11:35|26652.58
19:11:36|26652.
19:11:37|26645.69
19:11:38|26642.24
19:11:39|26645.63
19:11:40|26654.8
19:11:41|26654.8
19:11:43|26652.84
19:11:44|26664.97
19:11:45|26663.53
19:11:46|26657.63
19:11:47|26662.94
19:11:48|26663.5
19:11:49|26665.42
19:11:50|26668.26
19:11:52|26666.31
19:11:52|26663.25
19:11:53|26660.76
19:11:54|26655.26
19:11:55|26653.21
19:11:56|26655.09
19:11:57|26651.05
19:11:58|26646.92
19:11:59|26643.46
19:12:00|26644.85
19:12:01|26657.95
19:12:03|26662.46
19:12:04|26664.1
19:12:05|26658.03
19:12:05|26664.86
19:12:06|26663.89
19:12:08|26666.01
19:12:08|26695.22
19:12:10|26693.69
19:12:10|26688.59
19:12:11|26691.39
19:12:12|26684.
19:12:14|26688.93
19:12:14|26695.5
19:12:15|26694.38
19:12:16|26692.22
19:12:18|26699.07
19:12:19|26695.57
19:12:20|26695.76
19:12:21|26694.69
19:12:22|26694.77
19:12:23|26694.05
19:12:24|26696.47
19:12:25|26696.4
19:12:26|26678.26
19:12:27|26685.87
19:12:28|26680.15
19:12:29|26697.94
19:12:29|26697.92
19:12:31|26693.11
19:12:32|26694.93
19:12:33|26697.68
19:12:34|26696.53
19:12:35|26695.69
19:12:36|26691.4
19:12:37|26695.83
19:12:38|26695.24
19:12:39|26690.1
19:12:40|26688.99
19:12:41|26686.9
19:12:42|26689.11
19:12:43|26683.06
19:12:44|26684.03
19:12:46|26683.34
19:12:46|26686.65
19:12:48|26688.74
19:12:49|26693.45
19:12:50|26694.87
19:12:51|26698.9
19:12:52|26696.4
19:12:53|26698.9
19:12:54|26695.83
19:12:55|26696.13
19:12:56|26698.65
19:12:57|26696.93
19:12:58|26698.49
19:12:59|26703.99
19:13:00|26713.46
19:13:01|26722.25
19:13:02|26722.79
19:13:03|26726.85
19:13:04|26720.55
19:13:05|26718.39
19:13:06|26714.78
19:13:07|26719.42
19:13:08|26718.63
19:13:09|26711.83
19:13:10|26718.38
19:13:11|26714.4
19:13:12|26715.1
19:13:13|26712.39
19:13:14|26709.57
19:13:15|26711.48
19:13:16|26709.76
19:13:17|26707.17
19:13:18|26704.51
19:13:19|26700.27
19:13:20|26700.14
19:13:21|26700.58
19:13:22|26697.86
19:13:23|26698.26
19:13:24|26697.54
19:13:25|26699.13
19:13:26|26696.65
19:13:27|26701.76
19:13:28|26705.18
19:13:29|26703.03
19:13:30|26706.01
19:13:31|26699.05
19:13:32|26711.15
19:13:33|26717.2
19:13:34|26720.22
19:13:35|26718.22
19:13:36|26717.69
19:13:37|26713.96
19:13:38|26712.27
19:13:39|26714.07
19:13:40|26715.99
19:13:41|26714.39
19:13:42|26713.47
19:13:43|26711.79
19:13:45|26712.32
19:13:46|26714.94
19:13:47|26711.63
19:13:48|26710.85
19:13:50|26708.34
19:13:50|26708.49
19:13:51|26708.47
19:13:52|26713.05
19:13:53|26715.
19:13:55|26711.34
19:13:56|26712.98
19:13:57|26709.21
19:13:58|26708.32
19:13:59|26710.71
19:14:00|26713.5
19:14:01|26712.93
19:14:02|26714.39
19:14:03|26708.87
19:14:04|26710.82
19:14:05|26704.27
19:14:06|26702.73
19:14:07|26704.54
19:14:08|26702.39
19:14:09|26700.02
19:14:10|26716.7
19:14:11|26712.74
19:14:12|26710.79
19:14:13|26708.67
19:14:14|26710.22
19:14:15|26713.71
19:14:16|26714.99
19:14:17|26715.51
19:14:18|26715.78
19:14:19|26712.78
19:14:20|26716.35
19:14:21|26717.1
19:14:22|26722.
19:14:23|26720.34
19:14:24|26717.5
19:14:25|26715.37
19:14:26|26713.63
19:14:28|26709.06
19:14:28|26711.15
19:14:29|26713.94
19:14:30|26713.78
19:14:31|26719.07
19:14:32|26721.05
19:14:33|26717.15
19:14:34|26716.72
19:14:35|26748.16
19:14:36|26749.73
19:14:37|26751.08
19:14:38|26745.52
19:14:39|26744.05
19:14:40|26744.88
19:14:41|26744.28
19:14:42|26749.55
19:14:43|26749.41
19:14:44|26748.43
19:14:46|26764.64
19:14:47|26762.5
19:14:48|26764.57
19:14:49|26765.07
19:14:51|26770.04
19:14:51|26763.28
19:14:52|26769.78
19:14:53|26765.46
19:14:54|26761.85
19:14:56|26753.79
19:14:57|26754.85
19:14:58|26750.32
19:14:59|26768.28
19:15:00|26765.79
19:15:01|26771.05
19:15:02|26766.21
19:15:03|26758.34
19:15:04|26753.82
19:15:04|26761.23
19:15:06|26757.86
19:15:07|26754.38
19:15:08|26753.43
19:15:09|26750.25
19:15:10|26753.9
19:15:11|26754.33
19:15:12|26751.3
19:15:12|26757.25
19:15:14|26760.85
19:15:15|26758.15
19:15:16|26755.64
19:15:17|26751.59
19:15:18|26755.68
19:15:19|26756.19
19:15:19|26760.48
19:15:21|26763.23
19:15:22|26761.57
19:15:23|26757.96
19:15:24|26753.2
19:15:25|26757.13
19:15:25|26754.
19:15:26|26753.97
19:15:28|26752.67
19:15:29|26744.9
19:15:30|26743.47
19:15:30|26739.02
19:15:32|26741.79
19:15:32|26752.97
19:15:34|26753.71
19:15:34|26747.16
19:15:35|26750.13
19:15:37|26745.38
19:15:37|26741.91
19:15:38|26735.06
19:15:40|26731.67
19:15:41|26731.38
19:15:42|26729.7
19:15:43|26728.52
19:15:44|26730.17
19:15:45|26725.01
19:15:46|26732.41
19:15:47|26731.75
19:15:48|26728.38
19:15:49|26729.61
19:15:50|26727.99
19:15:51|26726.08
19:15:52|26729.31
19:15:54|26729.12
19:15:55|26735.49
19:15:56|26734.99
19:15:57|26732.12
19:15:58|26731.17
19:15:59|26735.67
19:15:59|26735.51
19:16:01|26727.33
19:16:02|26725.11
19:16:03|26718.19
19:16:04|26726.96
19:16:05|26724.43
19:16:06|26722.32
19:16:07|26720.43
19:16:08|26709.23
19:16:09|26699.04
19:16:10|26692.83
19:16:11|26693.45
19:16:11|26693.81
19:16:13|26691.37
19:16:14|26699.4
19:16:15|26703.89
19:16:16|26698.63
19:16:17|26698.65
19:16:18|26701.54
19:16:19|26707.38
19:16:20|26704.94
19:16:20|26706.5
19:16:21|26709.97
19:16:23|26706.61
19:16:24|26708.37
19:16:25|26708.79
19:16:25|26704.74
19:16:27|26703.69
19:16:28|26708.49
19:16:29|26704.2
19:16:29|26706.89
19:16:31|26710.27
19:16:32|26713.05
19:16:33|26709.98
19:16:33|26707.45
19:16:35|26709.99
19:16:36|26703.05
19:16:37|26703.02
19:16:38|26704.71
19:16:39|26705.92
19:16:40|26704.
19:16:40|26703.24
19:16:42|26704.25
19:16:43|26706.11
19:16:43|26710.5
19:16:45|26707.95
19:16:46|26697.82
19:16:46|26703.07
19:16:48|26700.02
19:16:49|26698.46
19:16:51|26697.61
19:16:51|26703.21
19:16:52|26707.38
19:16:53|26701.3
19:16:54|26705.33
19:16:55|26703.02
19:16:57|26706.73
19:16:58|26706.66
19:16:59|26708.78
19:17:00|26704.68
19:17:01|26702.68
19:17:02|26708.96
19:17:03|26716.5
19:17:04|26720.57
19:17:05|26720.77
19:17:06|26726.69
19:17:07|26720.46
19:17:08|26719.54
19:17:09|26728.7
19:17:10|26725.42
19:17:11|26724.5
19:17:13|26723.03
19:17:13|26719.98
19:17:14|26717.98
19:17:15|26718.64
19:17:16|26717.16
19:17:17|26714.72
19:17:18|26708.06
19:17:19|26705.5
19:17:20|26707.25
19:17:21|26709.36
19:17:22|26714.07
19:17:23|26717.04
19:17:24|26717.21
19:17:25|26721.38
19:17:26|26718.51
19:17:27|26725.18
19:17:28|26729.59
19:17:29|26736.48
19:17:30|26741.79
19:17:31|26742.01
19:17:32|26733.02
19:17:33|26734.48
19:17:34|26737.26
19:17:35|26728.06
19:17:36|26731.47
19:17:37|26727.43
19:17:38|26729.
19:17:39|26726.42
19:17:40|26722.67
19:17:41|26723.75
19:17:42|26734.28
19:17:43|26737.06
19:17:44|26731.3
19:17:45|26733.15
19:17:46|26729.25
19:17:47|26729.9
19:17:49|26728.56
19:17:50|26729.66
19:17:51|26737.98
19:17:52|26742.34
19:17:53|26737.57
19:17:54|26732.23
19:17:55|26733.98
19:17:56|26734.41
19:17:57|26735.76
19:17:58|26735.56
19:17:59|26738.9
19:18:00|26736.86
19:18:02|26729.42
19:18:03|26727.02
19:18:04|26725.6
19:18:05|26729.58
19:18:06|26726.03
19:18:07|26725.39
19:18:07|26723.5
19:18:09|26722.59
19:18:10|26719.5
19:18:11|26719.98
19:18:12|26717.22
19:18:12|26717.49
19:18:14|26719.07
19:18:15|26718.34
19:18:16|26717.93
19:18:17|26724.56
19:18:18|26729.47
19:18:19|26728.06
19:18:20|26728.53
19:18:21|26735.03
19:18:22|26734.43
19:18:23|26732.16
19:18:24|26741.49
19:18:25|26735.97
19:18:26|26738.17
19:18:27|26737.96
19:18:28|26748.12
19:18:29|26745.28
19:18:30|26745.71
19:18:31|26738.5
19:18:32|26740.5
19:18:33|26739.11
19:18:34|26740.58
19:18:35|26742.18
19:18:36|26743.01
19:18:37|26739.61
19:18:38|26737.5
19:18:39|26736.86
19:18:40|26732.37
19:18:41|26733.49
19:18:42|26731.74
19:18:43|26734.62
19:18:44|26731.65
19:18:45|26733.4
19:18:46|26732.78
19:18:47|26733.71
19:18:48|26737.7
19:18:50|26742.65
19:18:50|26742.44
19:18:52|26743.21
19:18:53|26743.49
19:18:54|26740.89
19:18:55|26742.91
19:18:56|26741.23
19:18:57|26743.28
19:18:57|26745.98
19:18:59|26746.48
19:19:00|26744.29
19:19:01|26747.13
19:19:02|26753.68
19:19:03|26754.54
19:19:04|26756.34
19:19:05|26759.51
19:19:06|26763.44
19:19:07|26760.08
19:19:08|26764.31
19:19:09|26751.83
19:19:10|26759.07
19:19:11|26764.37
19:19:12|26765.41
19:19:13|26760.85
19:19:14|26761.68
19:19:15|26758.58
19:19:16|26757.5
19:19:17|26754.71
19:19:18|26753.51
19:19:19|26754.49
19:19:20|26757.46
19:19:21|26756.31
19:19:22|26752.3
19:19:23|26747.52
19:19:24|26740.
19:19:25|26745.18
19:19:26|26745.09
19:19:27|26742.09
19:19:28|26736.47
19:19:29|26733.99
19:19:30|26733.76
19:19:31|26737.41
19:19:32|26721.08
19:19:33|26725.18
19:19:34|26726.4
19:19:35|26725.6
19:19:36|26732.52
19:19:37|26725.52
19:19:38|26727.58
19:19:39|26726.48
19:19:41|26725.86
19:19:41|26724.33
19:19:42|26722.73
19:19:43|26727.23
19:19:44|26729.16
19:19:45|26728.2
19:19:46|26721.23
19:19:47|26721.49
19:19:48|26719.51
19:19:49|26717.18
19:19:50|26721.46
19:19:51|26723.37
19:19:52|26723.59
19:19:53|26726.27
19:19:54|26728.81
19:19:56|26720.86
19:19:56|26721.5
19:19:58|26722.67
19:19:59|26718.64
19:20:00|26720.92
19:20:01|26719.86
19:20:02|26716.95
19:20:03|26717.49
19:20:04|26718.06
19:20:05|26713.41
19:20:06|26708.
19:20:06|26710.92
19:20:08|26720.11
19:20:09|26725.43
19:20:10|26734.88
19:20:11|26734.76
19:20:12|26733.9
19:20:14|26740.83
19:20:15|26737.8
19:20:16|26735.23
19:20:16|26733.27
19:20:18|26728.48
19:20:19|26728.32
19:20:20|26731.98
19:20:21|26730.03
19:20:21|26726.19
19:20:23|26729.52
19:20:24|26733.78
19:20:25|26735.55
19:20:26|26738.06
19:20:27|26737.17
19:20:27|26738.31
19:20:28|26739.22
19:20:30|26739.01
19:20:31|26737.6
19:20:31|26739.23
19:20:32|26743.24
19:20:34|26741.
19:20:34|26743.03
19:20:35|26736.69
19:20:37|26736.5
19:20:37|26737.31
19:20:38|26737.66
19:20:39|26732.41
19:20:40|26738.13
19:20:42|26733.32
19:20:42|26733.39
19:20:44|26732.79
19:20:45|26732.94
19:20:46|26734.02
19:20:46|26730.76
19:20:47|26731.33
19:20:49|26735.16
19:20:50|26735.04
19:20:50|26737.08
19:20:52|26746.17
19:20:53|26745.41
19:20:54|26742.8
19:20:55|26740.53
19:20:57|26742.96
19:20:57|26743.69
19:20:58|26746.15
19:20:59|26746.5
19:21:00|26745.
19:21:02|26742.49
19:21:03|26740.85
19:21:04|26739.23
19:21:05|26737.55
19:21:06|26737.51
19:21:07|26740.19
19:21:08|26738.85
19:21:09|26739.53
19:21:10|26740.35
19:21:11|26737.02
19:21:12|26733.49
19:21:13|26732.75
19:21:14|26731.61
19:21:15|26733.23
19:21:16|26736.
19:21:17|26736.45
19:21:18|26739.01
19:21:19|26740.29
19:21:20|26741.53
19:21:21|26743.23
19:21:22|26741.7
19:21:23|26742.81
19:21:24|26751.04
19:21:25|26764.06
19:21:26|26767.75
19:21:27|26770.01
19:21:28|26771.78
19:21:29|26768.72
19:21:30|26765.47
19:21:31|26763.92
19:21:32|26765.96
19:21:33|26770.77
19:21:34|26773.95
19:21:35|26769.58
19:21:36|26776.72
19:21:37|26776.24
19:21:38|26778.06
19:21:39|26779.2
19:21:40|26783.44
19:21:41|26779.62
19:21:42|26779.94
19:21:43|26779.64
19:21:44|26776.75
19:21:45|26778.11
19:21:46|26777.04
19:21:47|26780.19
19:21:48|26777.63
19:21:49|26777.48
19:21:50|26774.2
19:21:51|26774.97
19:21:52|26772.83
19:21:54|26775.68
19:21:55|26775.61
19:21:56|26775.02
19:21:57|26769.26
19:21:58|26761.73
19:21:59|26764.29
19:22:00|26768.22
19:22:01|26767.09
19:22:02|26769.33
19:22:03|26774.27
19:22:04|26772.19
19:22:06|26774.45
19:22:07|26773.81
19:22:08|26775.55
19:22:09|26777.95
19:22:10|26779.99
19:22:11|26776.8
19:22:12|26778.54
19:22:12|26775.09
19:22:13|26774.48
19:22:14|26769.37
19:22:15|26772.62
19:22:17|26773.31
19:22:18|26776.2
19:22:18|26780.53
19:22:20|26780.63
19:22:21|26777.67
19:22:21|26778.11
19:22:22|26778.69
19:22:24|26781.1
19:22:25|26783.17
19:22:26|26783.66
19:22:27|26782.1
19:22:27|26782.11
19:22:29|26783.82
19:22:30|26787.94
19:22:31|26785.47
19:22:32|26797.19
19:22:33|26804.15
19:22:34|26800.59
19:22:35|26799.15
19:22:36|26804.75
19:22:37|26798.5
19:22:38|26796.67
19:22:39|26798.21
19:22:40|26798.22
19:22:41|26801.32
19:22:42|26806.28
19:22:43|26800.8
19:22:44|26800.87
19:22:45|26799.59
19:22:46|26801.73
19:22:47|26803.72
19:22:48|26803.09
19:22:49|26802.75
19:22:50|26803.49
19:22:51|26806.41
19:22:52|26807.28
19:22:53|26807.17
19:22:54|26820.48
19:22:55|26819.96
19:22:56|26821.66
19:22:57|26825.66
19:22:58|26833.3
19:23:00|26839.27
19:23:01|26835.61
19:23:01|26831.5
19:23:03|26833.19
19:23:04|26835.28
19:23:05|26818.22
19:23:06|26824.57
19:23:07|26830.6
19:23:08|26829.87
19:23:09|26825.93
19:23:10|26829.87
19:23:11|26828.66
19:23:12|26834.18
19:23:13|26835.24
19:23:14|26830.81
19:23:15|26830.5
19:23:16|26828.86
19:23:17|26824.43
19:23:18|26829.33
19:23:19|26824.71
19:23:20|26821.67
19:23:21|26830.31
19:23:22|26837.75
19:23:23|26837.71
19:23:24|26836.71
19:23:25|26834.56
19:23:26|26833.91
19:23:28|26828.07
19:23:28|26830.88
19:23:29|26820.48
19:23:30|26820.09
19:23:31|26826.68
19:23:32|26823.21
19:23:33|26825.47
19:23:34|26825.31
19:23:35|26828.
19:23:36|26825.02
19:23:37|26827.03
19:23:39|26829.32
19:23:40|26825.02
19:23:40|26825.59
19:23:41|26824.
19:23:42|26824.42
19:23:44|26823.58
19:23:45|26827.71
19:23:46|26828.4
19:23:47|26825.96
19:23:48|26827.97
19:23:49|26821.77
19:23:50|26820.48
19:23:51|26816.51
19:23:51|26813.52
19:23:52|26813.55
19:23:54|26816.
19:23:55|26827.38
19:23:56|26828.58
19:23:57|26827.47
19:23:59|26851.41
19:24:00|26848.21
19:24:01|26850.64
19:24:02|26844.71
19:24:03|26831.25
19:24:04|26831.79
19:24:05|26826.99
19:24:06|26826.
19:24:07|26828.58
19:24:09|26832.99
19:24:09|26833.18
19:24:10|26833.25
19:24:12|26829.64
19:24:13|26829.44
19:24:14|26822.32
19:24:15|26822.42
19:24:16|26820.07
19:24:17|26823.51
19:24:18|26824.
19:24:19|26826.58
19:24:20|26820.97
19:24:21|26819.88
19:24:22|26816.1
19:24:23|26818.47
19:24:24|26818.11
19:24:25|26807.73
19:24:26|26815.99
19:24:27|26811.39
19:24:28|26816.78
19:24:29|26816.93
19:24:30|26815.18
19:24:31|26819.27
19:24:32|26822.3
19:24:33|26817.36
19:24:34|26820.08
19:24:35|26821.13
19:24:36|26822.67
19:24:37|26823.3
19:24:38|26822.94
19:24:39|26825.
19:24:40|26818.24
19:24:41|26819.
19:24:42|26815.25
19:24:43|26810.5
19:24:44|26809.81
19:24:45|26807.32
19:24:46|26800.7
19:24:47|26796.04
19:24:48|26798.67
19:24:49|26799.55
19:24:50|26793.04
19:24:51|26800.71
19:24:52|26802.48
19:24:53|26812.37
19:24:54|26815.15
19:24:55|26812.98
19:24:57|26811.83
19:24:57|26808.81
19:24:59|26810.27
19:25:00|26808.86
19:25:01|26803.09
19:25:02|26816.95
19:25:03|26818.89
19:25:05|26819.71
19:25:05|26819.4
19:25:07|26819.49
19:25:07|26825.72
19:25:09|26824.97
19:25:10|26824.11
19:25:11|26829.5
19:25:12|26832.85
19:25:13|26828.83
19:25:14|26828.88
19:25:15|26831.59
19:25:16|26831.98
19:25:17|26829.92
19:25:18|26835.08
19:25:19|26828.27
19:25:20|26829.92
19:25:21|26827.15
19:25:22|26831.04
19:25:23|26829.46
19:25:24|26832.93
19:25:25|26834.51
19:25:26|26829.
19:25:27|26827.55
19:25:28|26823.2
19:25:29|26823.3
19:25:30|26823.51
19:25:31|26825.22
19:25:32|26837.
19:25:33|26836.44
19:25:34|26833.42
19:25:35|26842.47
19:25:36|26847.03
19:25:37|26848.19
19:25:38|26847.71
19:25:39|26849.51
19:25:40|26849.
19:25:41|26845.35
19:25:42|26844.2
19:25:43|26841.33
19:25:44|26840.
19:25:45|26837.09
19:25:46|26839.72
19:25:47|26839.79
19:25:48|26837.42
19:25:49|26836.5
19:25:50|26836.02
19:25:51|26835.48
19:25:52|26827.39
19:25:53|26828.06
19:25:54|26829.5
19:25:55|26826.65
19:25:57|26829.
19:25:57|26828.67
19:25:59|26830.22
19:26:00|26834.47
19:26:01|26836.41
19:26:02|26827.37
19:26:03|26820.78
19:26:04|26824.27
19:26:05|26826.79
19:26:06|26824.08
19:26:07|26820.94
19:26:09|26825.03
19:26:10|26822.37
19:26:10|26831.13
19:26:12|26828.27
19:26:13|26829.67
19:26:13|26833.76
19:26:14|26830.36
19:26:16|26831.76
19:26:16|26825.23
19:26:18|26825.91
19:26:19|26824.88
19:26:20|26823.33
19:26:20|26823.21
19:26:21|26818.51
19:26:23|26815.99
19:26:24|26813.27
19:26:24|26816.72
19:26:25|26816.39
19:26:26|26815.01
19:26:28|26808.9
19:26:28|26811.45
19:26:30|26815.5
19:26:31|26812.59
19:26:32|26814.5
19:26:32|26814.51
19:26:34|26817.14
19:26:34|26816.71
19:26:36|26818.56
19:26:36|26816.89
19:26:37|26815.07
19:26:38|26812.
19:26:39|26812.29
19:26:40|26808.43
19:26:42|26806.28
19:26:43|26806.16
19:26:44|26805.48
19:26:45|26800.98
19:26:46|26805.15
19:26:47|26804.09
19:26:48|26798.48
19:26:49|26795.94
19:26:49|26795.01
19:26:51|26791.4
19:26:52|26788.7
19:26:53|26788.77
19:26:54|26778.34
19:26:55|26783.44
19:26:56|26786.43
19:26:57|26788.04
19:26:58|26795.6
19:26:59|26795.29
19:27:01|26798.13
19:27:02|26793.32
19:27:02|26789.82
19:27:04|26789.79
19:27:05|26790.28
19:27:06|26787.92
19:27:07|26783.19
19:27:08|26778.48
19:27:09|26775.06
19:27:10|26772.55
19:27:10|26776.98
19:27:12|26773.53
19:27:12|26768.01
19:27:14|26768.66
19:27:14|26770.7
19:27:16|26767.22
19:27:17|26766.02
19:27:17|26777.32
19:27:19|26772.96
19:27:20|26769.6
19:27:21|26777.87
19:27:22|26784.15
19:27:23|26785.75
19:27:24|26778.32
19:27:25|26777.08
19:27:27|26776.82
19:27:27|26780.63
19:27:28|26775.06
19:27:29|26775.43
19:27:30|26776.85
19:27:31|26772.9
19:27:32|26773.97
19:27:33|26772.75
19:27:34|26771.91
19:27:35|26776.02
19:27:36|26775.
19:27:37|26776.84
19:27:38|26775.63
19:27:39|26771.07
19:27:40|26774.74
19:27:41|26774.09
19:27:42|26774.5
19:27:43|26774.49
19:27:44|26771.07
19:27:45|26771.42
19:27:46|26765.42
19:27:47|26762.95
19:27:48|26770.51
19:27:49|26769.04
19:27:50|26771.29
19:27:51|26780.76
19:27:52|26784.7
19:27:53|26783.32
19:27:54|26783.38
19:27:55|26780.71
19:27:56|26790.94
19:27:57|26800.
19:27:58|26803.6
19:28:00|26802.78
19:28:01|26791.86
19:28:02|26792.53
19:28:03|26789.42
19:28:04|26795.81
19:28:05|26790.92
19:28:06|26787.07
19:28:07|26789.9
19:28:08|26785.87
19:28:09|26786.3
19:28:10|26787.51
19:28:11|26784.78
19:28:12|26781.77
19:28:13|26788.28
19:28:15|26789.56
19:28:15|26788.93
19:28:16|26796.91
19:28:17|26790.5
19:28:19|26791.59
19:28:20|26790.72
19:28:21|26788.61
19:28:22|26784.73
19:28:23|26785.34
19:28:24|26785.85
19:28:25|26787.48
19:28:25|26786.14
19:28:26|26783.7
19:28:28|26781.54
19:28:29|26781.45
19:28:30|26780.13
19:28:31|26775.23
19:28:32|26778.78
19:28:33|26783.39
19:28:34|26781.64
19:28:35|26783.49
19:28:36|26783.47
19:28:37|26790.72
19:28:38|26791.23
19:28:39|26791.48
19:28:40|26791.24
19:28:41|26806.37
19:28:42|26812.25
19:28:43|26808.23
19:28:44|26804.69
19:28:45|26806.73
19:28:46|26803.41
19:28:47|26805.44
19:28:48|26806.42
19:28:49|26805.63
19:28:50|26808.16
19:28:51|26806.19
19:28:52|26808.
19:28:53|26813.12
19:28:54|26815.47
19:28:55|26812.22
19:28:56|26815.09
19:28:57|26811.02
19:28:58|26812.52
19:28:59|26810.97
19:29:00|26810.05
19:29:01|26807.99
19:29:02|26808.32
19:29:03|26804.12
19:29:04|26798.92
19:29:05|26799.95
19:29:06|26794.08
19:29:07|26795.87
19:29:08|26814.33
19:29:09|26813.1
19:29:11|26814.75
19:29:11|26813.87
19:29:12|26825.42
19:29:13|26829.41
19:29:14|26829.11
19:29:15|26823.33
19:29:16|26822.07
19:29:17|26817.88
19:29:18|26825.7
19:29:19|26822.1
19:29:20|26823.69
19:29:21|26823.16
19:29:22|26824.82
19:29:23|26822.91
19:29:24|26822.32
19:29:25|26821.28
19:29:26|26821.02
19:29:27|26817.94
19:29:29|26817.65
19:29:29|26814.06
19:29:30|26814.72
19:29:31|26815.07
19:29:32|26817.
19:29:33|26820.48
19:29:34|26819.63
19:29:35|26820.52
19:29:36|26822.
19:29:37|26823.27
19:29:38|26826.7
19:29:39|26824.23
19:29:40|26824.04
19:29:41|26827.63
19:29:42|26820.69
19:29:43|26825.46
19:29:45|26825.71
19:29:45|26827.35
19:29:46|26826.19
19:29:47|26829.39
19:29:48|26833.85
19:29:49|26832.86
19:29:50|26826.79
19:29:51|26826.5
19:29:52|26828.92
19:29:53|26825.
19:29:54|26824.08
19:29:55|26825.06
19:29:56|26824.54
19:29:57|26830.15
19:29:58|26827.87
19:29:59|26821.25
19:30:01|26822.77
19:30:02|26819.9
19:30:03|26814.22
19:30:04|26808.76
19:30:05|26810.
19:30:06|26812.46
19:30:07|26811.
19:30:08|26809.65
19:30:09|26803.5
19:30:10|26804.62
19:30:11|26804.12
19:30:13|26802.47
19:30:13|26805.27
19:30:14|26804.7
19:30:15|26805.27
19:30:16|26810.4
19:30:17|26813.46
19:30:18|26818.23
19:30:19|26819.62
19:30:20|26815.86
19:30:21|26812.5
19:30:22|26814.75
19:30:23|26816.21
19:30:24|26812.89
19:30:25|26812.51
19:30:26|26809.14
19:30:27|26813.08
19:30:28|26816.16
19:30:29|26811.66
19:30:30|26810.98
19:30:32|26810.51
19:30:32|26809.83
19:30:33|26806.05
19:30:34|26805.47
19:30:36|26803.63
19:30:37|26803.35
19:30:38|26802.08
19:30:38|26800.06
19:30:39|26801.1
19:30:41|26801.92
19:30:41|26801.2
19:30:42|26812.14
19:30:43|26817.53
19:30:44|26815.77
19:30:46|26813.39
19:30:46|26814.5
19:30:47|26815.37
19:30:48|26814.96
19:30:49|26813.53
19:30:50|26813.75
19:30:51|26817.81
19:30:52|26822.
19:30:54|26823.37
19:30:55|26822.96
19:30:56|26823.59
19:30:57|26825.41
19:30:57|26824.76
19:30:58|26826.51
19:30:59|26825.14
19:31:00|26820.75
19:31:02|26818.92
19:31:03|26813.45
19:31:04|26813.46
19:31:05|26812.44
19:31:06|26810.85
19:31:07|26812.61
19:31:08|26822.29
19:31:10|26820.
19:31:11|26830.7
19:31:12|26831.95
19:31:13|26831.5
19:31:14|26841.46
19:31:15|26841.71
19:31:16|26839.51
19:31:17|26842.89
19:31:18|26842.26
19:31:19|26844.43
19:31:20|26846.05
19:31:21|26842.32
19:31:22|26843.24
19:31:23|26840.51
19:31:24|26845.13
19:31:25|26853.63
19:31:26|26850.83
19:31:27|26859.12
19:31:28|26851.41
19:31:29|26852.
19:31:30|26854.56
19:31:30|26850.26
19:31:32|26850.11
19:31:33|26854.02
19:31:34|26851.47
19:31:35|26850.73
19:31:36|26846.97
19:31:37|26849.8
19:31:38|26846.87
19:31:39|26853.07
19:31:39|26850.99
19:31:41|26840.21
19:31:41|26846.46
19:31:42|26843.12
19:31:44|26847.53
19:31:45|26843.5
19:31:46|26848.3
19:31:47|26843.54
19:31:48|26843.26
19:31:49|26843.68
19:31:50|26842.89
19:31:51|26840.23
19:31:52|26831.42
19:31:53|26831.94
19:31:54|26830.5
19:31:55|26830.91
19:31:56|26828.55
19:31:57|26822.43
19:31:58|26821.89
19:31:59|26825.43
19:32:00|26825.91
19:32:01|26821.97
19:32:02|26822.77
19:32:03|26802.84
19:32:05|26810.09
19:32:05|26808.83
19:32:07|26803.75
19:32:08|26794.94
19:32:09|26787.14
19:32:10|26791.21
19:32:11|26790.38
19:32:12|26787.69
19:32:13|26788.81
19:32:14|26792.01
19:32:15|26788.48
19:32:16|26781.91
19:32:17|26785.46
19:32:18|26783.
19:32:19|26783.83
19:32:20|26785.1
19:32:21|26783.49
19:32:22|26781.26
19:32:23|26781.4
19:32:24|26778.1
19:32:25|26782.79
19:32:26|26777.16
19:32:27|26780.68
19:32:28|26777.27
19:32:29|26779.99
19:32:30|26781.55
19:32:31|26785.5
19:32:32|26783.93
19:32:33|26779.98
19:32:34|26784.31
19:32:35|26786.14
19:32:36|26784.48
19:32:37|26784.31
19:32:38|26780.38
19:32:39|26782.18
19:32:40|26778.56
19:32:41|26777.28
19:32:42|26779.28
19:32:43|26785.05
19:32:44|26782.28
19:32:45|26784.72
19:32:46|26783.55
19:32:47|26781.47
19:32:48|26778.22
19:32:49|26782.81
19:32:50|26785.14
19:32:51|26782.6
19:32:52|26782.13
19:32:53|26780.89
19:32:54|26784.65
19:32:55|26784.3
19:32:56|26783.04
19:32:57|26782.89
19:32:58|26780.17
19:32:59|26776.82
19:33:00|26771.79
19:33:01|26769.51
19:33:02|26769.96
19:33:04|26766.92
19:33:05|26763.64
19:33:06|26759.92
19:33:07|26761.5
19:33:08|26760.25
19:33:09|26757.
19:33:10|26747.02
19:33:11|26747.02
19:33:13|26740.45
19:33:13|26737.16
19:33:15|26735.66
19:33:16|26737.28
19:33:17|26750.
19:33:18|26742.55
19:33:19|26748.7
19:33:20|26755.89
19:33:21|26752.26
19:33:22|26753.16
19:33:23|26748.88
19:33:24|26752.56
19:33:25|26755.37
19:33:26|26756.92
19:33:27|26758.61
19:33:28|26764.47
19:33:29|26761.09
19:33:30|26762.24
19:33:31|26757.73
19:33:32|26757.42
19:33:33|26752.09
19:33:34|26753.04
19:33:35|26755.71
19:33:36|26753.95
19:33:37|26755.61
19:33:38|26761.8
19:33:39|26763.02
19:33:40|26762.47
19:33:41|26757.03
19:33:42|26753.09
19:33:43|26755.53
19:33:44|26758.53
19:33:45|26758.
19:33:46|26760.21
19:33:47|26760.37
19:33:48|26760.85
19:33:49|26760.86
19:33:50|26757.63
19:33:51|26757.2
19:33:52|26761.5
19:33:53|26768.08
19:33:54|26776.76
19:33:55|26771.65
19:33:56|26766.29
19:33:57|26767.85
19:33:58|26764.52
19:33:59|26767.19
19:34:00|26767.4
19:34:01|26765.97
19:34:02|26766.34
19:34:03|26768.25
19:34:04|26765.51
19:34:06|26760.97
19:34:07|26760.67
19:34:08|26761.51
19:34:08|26761.27
19:34:10|26762.66
19:34:11|26768.56
19:34:12|26766.52
19:34:13|26767.5
19:34:14|26769.81
19:34:15|26773.68
19:34:16|26781.44
19:34:17|26779.35
19:34:18|26777.03
19:34:19|26782.96
19:34:20|26797.65
19:34:21|26800.07
19:34:22|26797.99
19:34:23|26798.28
19:34:24|26798.47
19:34:25|26806.16
19:34:26|26802.9
19:34:28|26795.35
19:34:28|26798.21
19:34:29|26796.37
19:34:30|26797.02
19:34:32|26799.48
19:34:32|26799.89
19:34:33|26808.59
19:34:34|26806.88
19:34:36|26805.97
19:34:37|26806.03
19:34:38|26801.78
19:34:39|26804.72
19:34:40|26805.
19:34:41|26808.06
19:34:42|26806.26
19:34:43|26811.28
19:34:44|26815.03
19:34:45|26814.47
19:34:46|26809.53
19:34:47|26811.26
19:34:47|26808.71
19:34:49|26807.83
19:34:50|26809.13
19:34:51|26809.92
19:34:51|26812.99
19:34:52|26809.41
19:34:54|26805.3
19:34:55|26805.14
19:34:56|26803.5
19:34:57|26801.5
19:34:58|26796.21
19:34:59|26799.32
19:34:59|26800.74
19:35:01|26798.48
19:35:02|26797.1
19:35:03|26802.83
19:35:04|26803.24
19:35:05|26802.37
19:35:06|26797.1
19:35:08|26790.25
19:35:09|26793.59
19:35:10|26795.35
19:35:11|26795.64
19:35:12|26791.61
19:35:13|26792.02
19:35:14|26790.23
19:35:15|26792.38
19:35:16|26791.73
19:35:17|26798.15
19:35:18|26795.59
19:35:19|26798.71
19:35:20|26798.19
19:35:21|26796.1
19:35:22|26792.49
19:35:23|26789.58
19:35:24|26796.15
19:35:25|26794.51
19:35:26|26798.99
19:35:27|26802.21
19:35:28|26807.49
19:35:29|26812.02
19:35:30|26814.38
19:35:31|26813.52
19:35:32|26810.74
19:35:33|26808.75
19:35:34|26808.51
19:35:35|26812.79
19:35:36|26815.76
19:35:37|26819.7
19:35:38|26815.84
19:35:39|26816.39
19:35:40|26821.28
19:35:41|26826.
19:35:42|26823.07
19:35:43|26819.48
19:35:44|26822.63
19:35:45|26819.
19:35:46|26819.42
19:35:47|26815.64
19:35:48|26815.43
19:35:49|26811.51
19:35:50|26815.49
19:35:51|26814.67
19:35:52|26818.26
19:35:53|26822.03
19:35:54|26819.08
19:35:55|26820.05
19:35:56|26823.25
19:35:57|26822.94
19:35:58|26822.19
19:35:59|26819.88
19:36:00|26819.87
19:36:01|26819.97
19:36:02|26818.2
19:36:03|26817.03
19:36:05|26813.37
19:36:06|26811.45
19:36:07|26809.52
19:36:08|26814.13
19:36:10|26815.64
19:36:10|26817.03
19:36:12|26820.73
19:36:13|26820.99
19:36:14|26820.09
19:36:15|26822.03
19:36:16|26826.59
19:36:17|26827.41
19:36:18|26828.55
19:36:19|26828.47
19:36:20|26819.33
19:36:21|26820.1
19:36:22|26821.66
19:36:23|26820.97
19:36:24|26817.19
19:36:25|26821.35
19:36:26|26819.25
19:36:27|26818.96
19:36:28|26816.48
19:36:29|26815.
19:36:30|26815.12
19:36:31|26814.98
19:36:32|26807.5
19:36:33|26802.99
19:36:34|26806.17
19:36:35|26802.27
19:36:36|26806.97
19:36:37|26804.68
19:36:38|26801.37
19:36:39|26804.07
19:36:40|26797.96
19:36:41|26801.08
19:36:42|26800.87
19:36:43|26805.15
19:36:44|26804.37
19:36:45|26808.12
19:36:46|26808.19
19:36:47|26804.36
19:36:48|26809.44
19:36:49|26812.01
19:36:50|26815.73
19:36:51|26821.21
19:36:52|26819.19
19:36:53|26817.5
19:36:54|26815.64
19:36:55|26815.08
19:36:56|26818.38
19:36:57|26818.98
19:36:58|26819.97
19:36:59|26820.19
19:37:00|26822.77
19:37:01|26825.3
19:37:02|26821.11
19:37:03|26820.76
19:37:04|26821.55
19:37:05|26820.63
19:37:06|26822.95
19:37:07|26821.38
19:37:09|26822.58
19:37:10|26822.37
19:37:11|26826.86
19:37:12|26827.49
19:37:13|26824.65
19:37:14|26823.71
19:37:14|26821.26
19:37:16|26814.81
19:37:18|26808.69
19:37:18|26806.91
19:37:19|26806.55
19:37:20|26805.16
19:37:21|26800.81
19:37:22|26799.48
19:37:23|26803.74
19:37:24|26801.11
19:37:25|26797.69
19:37:26|26787.67
19:37:27|26783.3
19:37:29|26786.48
19:37:30|26787.22
19:37:31|26789.88
19:37:31|26788.19
19:37:33|26789.31
19:37:34|26794.
19:37:35|26791.67
19:37:35|26791.2
19:37:37|26792.37
19:37:38|26793.26
19:37:39|26791.42
19:37:40|26795.5
19:37:41|26793.56
19:37:41|26792.21
19:37:43|26800.68
19:37:44|26802.16
19:37:45|26802.76
19:37:46|26810.97
19:37:47|26809.37
19:37:48|26808.45
19:37:49|26807.66
19:37:50|26807.75
19:37:50|26808.79
19:37:51|26805.05
19:37:53|26804.91
19:37:54|26803.66
19:37:54|26802.84
19:37:56|26803.13
19:37:57|26803.13
19:37:58|26799.5
19:37:59|26800.8
19:37:59|26798.65
19:38:01|26797.53
19:38:01|26796.72
19:38:03|26797.17
19:38:03|26796.69
19:38:04|26801.9
19:38:06|26801.68
19:38:07|26796.
19:38:08|26794.55
19:38:09|26793.49
19:38:10|26787.77
19:38:12|26790.
19:38:12|26787.15
19:38:14|26785.
19:38:15|26792.72
19:38:16|26788.26
19:38:16|26784.44
19:38:18|26788.99
19:38:19|26788.
19:38:20|26787.74
19:38:21|26784.5
19:38:22|26784.46
19:38:23|26786.01
19:38:24|26786.49
19:38:25|26790.09
19:38:26|26785.18
19:38:27|26785.08
19:38:28|26779.61
19:38:29|26778.49
19:38:30|26776.03
19:38:31|26777.67
19:38:32|26777.39
19:38:33|26777.91
19:38:35|26772.69
19:38:35|26773.92
19:38:36|26778.36
19:38:37|26776.66
19:38:38|26778.5
19:38:39|26775.08
19:38:40|26776.92
19:38:41|26774.87
19:38:42|26774.61
19:38:43|26772.6
19:38:44|26778.21
19:38:45|26778.36
19:38:46|26770.19
19:38:47|26766.09
19:38:48|26764.49
19:38:49|26765.78
19:38:51|26768.16
19:38:51|26769.01
19:38:53|26767.77
19:38:54|26765.85
19:38:54|26761.5
19:38:55|26762.52
19:38:57|26765.54
19:38:57|26764.52
19:38:59|26767.52
19:39:00|26765.51
19:39:01|26771.39
19:39:02|26766.99
19:39:03|26763.1
19:39:04|26761.67
19:39:05|26764.29
19:39:05|26762.24
19:39:06|26765.76
19:39:08|26765.36
19:39:09|26763.69
19:39:10|26763.69
19:39:11|26768.12
19:39:12|26765.91
19:39:13|26766.15
19:39:15|26768.05
19:39:16|26770.52
19:39:17|26763.1
19:39:18|26763.88
19:39:19|26764.06
19:39:20|26760.98
19:39:21|26760.73
19:39:22|26751.9
19:39:23|26754.65
19:39:23|26749.75
19:39:25|26748.11
19:39:25|26747.49
19:39:26|26754.44
19:39:27|26753.51
19:39:29|26750.74
19:39:30|26749.49
19:39:30|26753.56
19:39:32|26751.35
19:39:33|26749.01
19:39:33|26749.09
19:39:35|26754.53
19:39:35|26756.8
19:39:37|26755.5
19:39:37|26759.35
19:39:38|26758.59
19:39:40|26760.23
19:39:41|26767.5
19:39:41|26764.17
19:39:43|26769.46
19:39:44|26772.35
19:39:45|26770.97
19:39:46|26773.82
19:39:47|26778.38
19:39:48|26776.5
19:39:49|26774.14
19:39:50|26769.69
19:39:51|26776.49
19:39:52|26775.51
19:39:53|26781.92
19:39:54|26778.56
19:39:55|26775.94
19:39:56|26772.34
19:39:57|26774.42
19:39:58|26772.18
19:39:59|26768.65
19:40:00|26760.25
19:40:01|26760.38
19:40:02|26762.06
19:40:03|26762.51
19:40:04|26764.62
19:40:05|26764.18
19:40:06|26774.21
19:40:07|26777.94
19:40:08|26777.84
19:40:09|26777.73
19:40:11|26776.77
19:40:11|26779.46
19:40:13|26781.93
19:40:14|26784.63
19:40:15|26788.
19:40:16|26788.5
19:40:17|26790.37
19:40:18|26789.83
19:40:19|26792.84
19:40:20|26789.56
19:40:21|26791.21
19:40:22|26790.79
19:40:23|26797.03
19:40:24|26798.31
19:40:25|26799.86
19:40:26|26800.1
19:40:28|26798.2
19:40:28|26796.02
19:40:29|26790.98
19:40:30|26794.88
19:40:31|26796.77
19:40:33|26801.33
19:40:34|26804.71
19:40:35|26803.21
19:40:36|26801.14
19:40:37|26801.81
19:40:37|26801.33
19:40:39|26800.15
19:40:40|26803.5
19:40:41|26801.98
19:40:42|26809.58
19:40:43|26804.41
19:40:44|26807.5
19:40:45|26806.11
19:40:46|26806.62
19:40:47|26809.46
19:40:48|26809.64
19:40:49|26808.77
19:40:50|26813.98
19:40:51|26809.83
19:40:52|26802.71
19:40:53|26798.12
19:40:54|26795.35
19:40:55|26791.98
19:40:56|26793.48
19:40:57|26796.86
19:40:58|26800.1
19:40:58|26799.63
19:41:00|26798.35
19:41:01|26797.94
19:41:02|26797.12
19:41:03|26796.71
19:41:04|26799.7
19:41:05|26807.95
19:41:06|26806.39
19:41:07|26809.12
19:41:08|26812.
19:41:09|26810.85
19:41:10|26808.45
19:41:11|26808.75
19:41:13|26808.24
19:41:13|26804.57
19:41:14|26808.5
19:41:15|26808.45
19:41:16|26803.09
19:41:17|26805.46
19:41:18|26804.55
19:41:19|26806.52
19:41:20|26809.27
19:41:22|26806.41
19:41:22|26805.01
19:41:24|26802.42
19:41:25|26799.08
19:41:26|26800.15
19:41:27|26805.96
19:41:28|26806.48
19:41:29|26807.32
19:41:30|26806.78
19:41:31|26807.63
19:41:32|26811.42
19:41:33|26814.
19:41:34|26811.11
19:41:35|26807.31
19:41:36|26805.97
19:41:37|26802.28
19:41:38|26801.77
19:41:39|26801.78
19:41:40|26801.77
19:41:41|26802.99
19:41:42|26805.87
19:41:43|26805.84
19:41:44|26800.77
19:41:45|26801.79
19:41:46|26800.33
19:41:47|26799.96
19:41:48|26803.5
19:41:49|26803.14
19:41:50|26801.44
19:41:51|26802.68
19:41:52|26798.11
19:41:53|26799.2
19:41:54|26799.1
19:41:55|26797.87
19:41:56|26799.03
19:41:57|26799.48
19:41:58|26798.85
19:41:59|26798.58
19:42:00|26801.48
19:42:01|26801.51
19:42:02|26796.27
19:42:03|26795.35
19:42:04|26795.36
19:42:05|26795.35
19:42:06|26802.71
19:42:07|26801.71
19:42:08|26799.54
19:42:09|26796.94
19:42:10|26798.62
19:42:11|26794.84
19:42:13|26797.34
19:42:13|26797.76
19:42:14|26802.
19:42:16|26800.63
19:42:17|26797.5
19:42:18|26798.98
19:42:19|26807.68
19:42:20|26806.02
19:42:21|26810.
19:42:22|26811.05
19:42:23|26810.4
19:42:24|26809.26
19:42:25|26811.07
19:42:26|26811.47
19:42:27|26811.38
19:42:28|26814.5
19:42:29|26812.99
19:42:30|26811.91
19:42:31|26808.77
19:42:32|26808.2
19:42:33|26807.
19:42:34|26810.
19:42:36|26811.8
19:42:36|26807.13
19:42:37|26804.81
19:42:38|26803.23
19:42:39|26802.87
19:42:40|26801.3
19:42:42|26795.
19:42:42|26794.47
19:42:44|26794.46
19:42:45|26794.66
19:42:46|26798.02
19:42:47|26797.29
19:42:48|26786.91
19:42:49|26784.41
19:42:50|26785.67
19:42:51|26784.79
19:42:52|26786.08
19:42:53|26785.23
19:42:54|26788.43
19:42:55|26789.53
19:42:56|26791.56
19:42:57|26789.83
19:42:58|26789.88
19:42:59|26784.5
19:43:00|26780.63
19:43:01|26780.98
19:43:02|26787.35
19:43:03|26785.32
19:43:04|26784.78
19:43:05|26785.
19:43:06|26784.43
19:43:07|26784.73
19:43:08|26785.98
19:43:09|26785.72
19:43:10|26787.09
19:43:11|26789.99
19:43:12|26792.51
19:43:13|26793.22
19:43:14|26793.26
19:43:16|26806.62
19:43:16|26803.71
19:43:18|26801.14
19:43:18|26800.38
19:43:20|26801.28
19:43:21|26800.5
19:43:22|26800.
19:43:23|26798.01
19:43:24|26794.98
19:43:25|26795.59
19:43:25|26802.
19:43:27|26798.81
19:43:28|26801.
19:43:29|26803.5
19:43:30|26806.96
19:43:31|26807.54
19:43:32|26811.93
19:43:33|26807.31
19:43:34|26806.43
19:43:35|26809.55
19:43:36|26813.13
19:43:37|26818.38
19:43:38|26816.36
19:43:39|26811.7
19:43:40|26811.58
19:43:41|26836.
19:43:42|26829.73
19:43:43|26825.36
19:43:44|26823.69
19:43:45|26825.77
19:43:46|26823.43
19:43:47|26824.98
19:43:48|26824.67
19:43:49|26826.94
19:43:50|26824.83
19:43:51|26829.34
19:43:52|26829.73
19:43:53|26828.91
19:43:55|26827.09
19:43:55|26834.35
19:43:56|26842.41
19:43:57|26843.95
19:43:58|26847.56
19:43:59|26842.51
19:44:00|26847.15
19:44:01|26843.64
19:44:02|26848.94
19:44:03|26847.97
19:44:04|26848.86
19:44:05|26845.33
19:44:06|26848.81
19:44:07|26853.74
19:44:08|26854.75
19:44:09|26848.52
19:44:10|26850.87
19:44:11|26849.48
19:44:12|26852.86
19:44:14|26845.51
19:44:15|26846.16
19:44:16|26848.11
19:44:17|26845.52
19:44:19|26836.51
19:44:20|26839.72
19:44:21|26836.59
19:44:21|26838.23
19:44:23|26832.59
19:44:24|26835.69
19:44:25|26841.44
19:44:26|26839.33
19:44:27|26841.01
19:44:28|26842.23
19:44:29|26834.51
19:44:30|26834.02
19:44:31|26840.91
19:44:32|26843.46
19:44:33|26847.2
19:44:34|26850.31
19:44:35|26849.02
19:44:36|26843.89
19:44:37|26843.94
19:44:38|26842.41
19:44:39|26845.
19:44:40|26843.
19:44:41|26848.06
19:44:42|26845.72
19:44:43|26843.47
19:44:44|26844.99
19:44:46|26842.14
19:44:47|26845.5
19:44:48|26848.95
19:44:48|26848.02
19:44:49|26851.88
19:44:50|26849.57
19:44:52|26850.11
19:44:53|26846.54
19:44:53|26841.19
19:44:54|26838.73
19:44:56|26821.09
19:44:57|26820.8
19:44:58|26822.01
19:44:59|26817.7
19:45:00|26816.85
19:45:01|26825.63
19:45:02|26817.96
19:45:03|26811.39
19:45:04|26813.69
19:45:05|26811.89
19:45:06|26811.08
19:45:07|26809.39
19:45:08|26806.21
19:45:09|26804.71
19:45:10|26805.63
19:45:11|26810.
19:45:12|26803.06
19:45:13|26800.53
19:45:14|26800.
19:45:15|26795.99
19:45:17|26797.76
19:45:17|26791.05
19:45:18|26789.71
19:45:20|26783.5
19:45:21|26780.02
19:45:21|26778.01
19:45:23|26781.06
19:45:23|26791.33
19:45:25|26796.48
19:45:26|26796.1
19:45:27|26790.36
19:45:28|26785.16
19:45:29|26784.5
19:45:30|26782.59
19:45:31|26779.71
19:45:32|26785.07
19:45:33|26784.18
19:45:34|26785.46
19:45:35|26786.44
19:45:36|26790.49
19:45:37|26787.54
19:45:38|26787.2
19:45:39|26784.79
19:45:40|26787.08
19:45:41|26782.9
19:45:42|26787.24
19:45:43|26784.78
19:45:44|26785.31
19:45:45|26788.46
19:45:46|26787.53
19:45:48|26785.76
19:45:48|26782.28
19:45:49|26785.05
19:45:50|26783.43
19:45:51|26786.08
19:45:52|26790.89
19:45:53|26793.04
19:45:54|26791.79
19:45:55|26789.26
19:45:56|26788.91
19:45:57|26790.3
19:45:58|26788.72
19:45:59|26787.99
19:46:00|26786.69
19:46:01|26796.49
19:46:02|26801.34
19:46:03|26794.06
19:46:04|26798.19
19:46:05|26795.5
19:46:06|26798.
19:46:07|26800.64
19:46:08|26800.81
19:46:09|26800.71
19:46:10|26796.15
19:46:11|26796.82
19:46:12|26797.94
19:46:13|26802.4
19:46:15|26800.19
19:46:16|26801.94
19:46:17|26798.58
19:46:19|26792.41
19:46:19|26791.07
19:46:20|26790.29
19:46:21|26791.36
19:46:22|26788.89
19:46:23|26788.
19:46:24|26790.25
19:46:26|26793.02
19:46:26|26791.74
19:46:27|26799.03
19:46:29|26795.58
19:46:30|26792.61
19:46:31|26796.46
19:46:32|26795.59
19:46:33|26791.49
19:46:34|26793.26
19:46:35|26795.17
19:46:36|26802.52
19:46:37|26804.52
19:46:38|26807.65
19:46:38|26805.24
19:46:40|26801.27
19:46:41|26797.45
19:46:42|26794.94
19:46:43|26793.89
19:46:44|26787.
19:46:45|26785.6
19:46:45|26781.85
19:46:47|26782.72
19:46:48|26784.29
19:46:49|26779.
19:46:50|26781.76
19:46:51|26785.85
19:46:52|26786.46
19:46:53|26783.04
19:46:54|26780.15
19:46:55|26781.36
19:46:56|26778.95
19:46:57|26774.1
19:46:58|26774.75
19:46:59|26772.21
19:47:00|26773.98
19:47:01|26768.49
19:47:02|26768.65
19:47:03|26779.23
19:47:04|26775.77
19:47:05|26772.72
19:47:06|26778.82
19:47:07|26779.01
19:47:08|26776.6
19:47:09|26779.45
19:47:10|26771.28
19:47:11|26771.64
19:47:12|26772.15
19:47:13|26777.63
19:47:14|26779.75
19:47:15|26780.37
19:47:17|26773.04
19:47:18|26777.47
19:47:19|26772.96
19:47:20|26773.57
19:47:21|26777.67
19:47:22|26776.96
19:47:23|26777.04
19:47:24|26773.27
19:47:25|26776.12
19:47:26|26775.64
19:47:27|26772.98
19:47:28|26775.45
19:47:29|26777.16
19:47:30|26779.76
19:47:31|26777.67
19:47:32|26777.34
19:47:33|26773.11
19:47:34|26776.96
19:47:35|26769.59
19:47:36|26770.88
19:47:37|26760.61
19:47:38|26762.42
19:47:39|26762.94
19:47:40|26760.04
19:47:41|26761.05
19:47:42|26759.13
19:47:43|26762.02
19:47:44|26762.53
19:47:45|26762.99
19:47:46|26759.52
19:47:47|26762.65
19:47:48|26763.99
19:47:49|26763.52
19:47:50|26758.81
19:47:51|26758.55
19:47:52|26759.63
19:47:53|26757.
19:47:54|26756.
19:47:55|26750.38
19:47:56|26747.98
19:47:57|26748.82
19:47:58|26750.53
19:47:59|26755.79
19:48:00|26758.36
19:48:01|26759.78
19:48:02|26756.05
19:48:03|26753.35
19:48:04|26753.78
19:48:05|26752.38
19:48:06|26750.24
19:48:07|26751.19
19:48:08|26751.05
19:48:09|26749.12
19:48:10|26748.13
19:48:11|26744.25
19:48:12|26742.74
19:48:13|26747.71
19:48:14|26751.03
19:48:15|26753.53
19:48:16|26756.41
19:48:18|26758.49
19:48:19|26756.79
19:48:20|26761.95
19:48:20|26762.17
19:48:22|26769.58
19:48:23|26767.5
19:48:24|26766.49
19:48:26|26769.41
19:48:27|26772.
19:48:28|26770.67
19:48:29|26770.5
19:48:30|26767.5
19:48:31|26764.63
19:48:32|26769.36
19:48:33|26768.65
19:48:34|26765.27
19:48:35|26759.17
19:48:36|26758.19
19:48:37|26758.28
19:48:38|26755.93
19:48:39|26751.88
19:48:40|26754.42
19:48:41|26755.71
19:48:42|26750.27
19:48:43|26751.03
19:48:44|26749.46
19:48:45|26751.54
19:48:46|26754.91
19:48:47|26753.92
19:48:48|26752.5
19:48:49|26747.63
19:48:51|26746.93
19:48:51|26741.14
19:48:52|26742.63
19:48:53|26742.47
19:48:54|26741.87
19:48:55|26744.59
19:48:56|26746.
19:48:57|26748.42
19:48:59|26746.35
19:49:00|26742.58
19:49:01|26744.03
19:49:02|26747.46
19:49:03|26743.36
19:49:03|26748.76
19:49:05|26754.67
19:49:06|26751.62
19:49:06|26747.3
19:49:08|26744.51
19:49:09|26748.2
19:49:10|26749.94
19:49:11|26751.06
19:49:12|26753.01
19:49:13|26751.64
19:49:14|26750.61
19:49:14|26749.98
19:49:15|26743.7
19:49:17|26744.96
19:49:18|26743.5
19:49:19|26739.22
19:49:20|26742.45
19:49:21|26738.65
19:49:23|26739.43
19:49:24|26737.36
19:49:25|26737.39
19:49:26|26734.41
19:49:27|26735.91
19:49:28|26734.9
19:49:30|26730.13
19:49:30|26732.76
19:49:31|26716.51
19:49:32|26717.42
19:49:34|26714.72
19:49:34|26719.46
19:49:36|26722.46
19:49:37|26719.72
19:49:38|26725.84
19:49:39|26723.88
19:49:40|26722.48
19:49:41|26722.24
19:49:42|26718.99
19:49:43|26715.87
19:49:44|26717.07
19:49:45|26717.15
19:49:46|26716.19
19:49:47|26719.76
19:49:48|26718.03
19:49:49|26714.53
19:49:50|26716.14
19:49:51|26714.55
19:49:52|26711.86
19:49:53|26712.48
19:49:53|26714.
19:49:55|26713.41
19:49:55|26712.88
19:49:57|26709.99
19:49:58|26711.41
19:49:58|26717.39
19:50:00|26716.48
19:50:01|26715.63
19:50:01|26705.18
19:50:02|26703.37
19:50:04|26698.5
19:50:05|26690.
19:50:06|26695.17
19:50:07|26692.94
19:50:07|26696.53
19:50:09|26698.49
19:50:09|26690.84
19:50:10|26694.47
19:50:12|26700.1
19:50:13|26692.47
19:50:14|26699.77
19:50:15|26716.54
19:50:15|26722.7
19:50:17|26734.01
19:50:18|26730.
19:50:19|26729.36
19:50:20|26729.29
19:50:20|26728.77
19:50:22|26728.47
19:50:23|26721.74
19:50:24|26731.92
19:50:25|26732.79
19:50:26|26738.1
19:50:27|26735.59
19:50:28|26743.
19:50:30|26746.54
19:50:31|26747.13
19:50:31|26742.05
19:50:33|26728.55
19:50:34|26731.78
19:50:34|26728.8
19:50:36|26731.5
19:50:37|26731.17
19:50:38|26729.7
19:50:39|26727.24
19:50:40|26730.3
19:50:40|26729.32
19:50:41|26723.32
19:50:42|26721.75
19:50:44|26721.79
19:50:44|26727.86
19:50:46|26726.46
19:50:46|26729.49
19:50:48|26731.
19:50:49|26732.74
19:50:49|26738.92
19:50:50|26743.
19:50:52|26741.19
19:50:53|26735.5
19:50:53|26742.56
19:50:55|26744.
19:50:55|26740.54
19:50:57|26740.27
19:50:58|26738.49
19:50:59|26744.01
19:51:00|26744.48
19:51:00|26757.32
19:51:01|26758.65
19:51:03|26752.22
19:51:04|26758.98
19:51:04|26761.34
19:51:06|26758.09
19:51:07|26760.21
19:51:08|26753.97
19:51:09|26751.36
19:51:09|26752.61
19:51:11|26750.07
19:51:11|26747.13
19:51:13|26751.43
19:51:13|26751.4
19:51:14|26752.3
19:51:15|26750.44
19:51:16|26752.25
19:51:18|26749.88
19:51:19|26750.79
19:51:20|26743.82
19:51:21|26742.7
19:51:22|26742.73
19:51:23|26742.87
19:51:25|26753.51
19:51:25|26756.24
19:51:26|26761.69
19:51:28|26757.62
19:51:29|26756.69
19:51:29|26755.54
19:51:30|26757.6
19:51:32|26757.06
19:51:33|26757.58
19:51:34|26757.58
19:51:35|26755.06
19:51:37|26756.26
19:51:37|26757.79
19:51:38|26757.03
19:51:39|26754.54
19:51:40|26749.48
19:51:41|26749.06
19:51:42|26751.16
19:51:43|26749.41
19:51:44|26747.79
19:51:45|26747.12
19:51:46|26746.01
19:51:47|26747.33
19:51:48|26749.51
19:51:50|26754.56
19:51:51|26757.08
19:51:52|26753.02
19:51:53|26750.31
19:51:53|26755.88
19:51:55|26753.89
19:51:55|26751.2
19:51:56|26755.68
19:51:57|26752.57
19:51:58|26755.11
19:51:59|26751.49
19:52:01|26755.51
19:52:02|26758.39
19:52:02|26758.13
19:52:03|26757.58
19:52:05|26751.57
19:52:05|26752.11
19:52:07|26756.57
19:52:08|26769.48
19:52:08|26773.61
19:52:09|26773.54
19:52:10|26771.92
19:52:11|26766.
19:52:13|26768.15
19:52:14|26768.
19:52:15|26775.86
19:52:15|26778.44
19:52:16|26786.11
19:52:17|26781.
19:52:18|26781.61
19:52:20|26776.09
19:52:21|26774.18
19:52:22|26773.26
19:52:23|26780.1
19:52:25|26776.01
19:52:26|26775.12
19:52:27|26779.76
19:52:28|26778.08
19:52:29|26773.57
19:52:30|26773.35
19:52:31|26771.64
19:52:32|26787.93
19:52:33|26792.75
19:52:34|26793.13
19:52:35|26796.13
19:52:36|26792.98
19:52:37|26791.14
19:52:38|26798.22
19:52:39|26794.26
19:52:40|26791.83
19:52:41|26788.74
19:52:42|26781.35
19:52:43|26783.09
19:52:44|26783.37
19:52:45|26786.74
19:52:46|26787.68
19:52:47|26784.57
19:52:48|26786.5
19:52:50|26792.63
19:52:50|26789.9
19:52:51|26791.74
19:52:52|26793.74
19:52:53|26793.72
19:52:54|26791.7
19:52:55|26789.01
19:52:56|26791.39
19:52:57|26792.09
19:52:58|26796.61
19:52:59|26790.02
19:53:00|26791.61
19:53:01|26791.62
19:53:02|26793.53
19:53:03|26792.96
19:53:04|26794.73
19:53:05|26796.74
19:53:07|26797.82
19:53:07|26798.48
19:53:09|26795.5
19:53:09|26794.43
19:53:10|26791.38
19:53:12|26788.75
19:53:12|26787.59
19:53:13|26788.06
19:53:15|26787.1
19:53:15|26785.87
19:53:16|26782.47
19:53:17|26781.78
19:53:19|26774.41
19:53:19|26774.97
19:53:20|26772.97
19:53:21|26775.49
19:53:23|26779.07
19:53:24|26782.01
19:53:25|26783.01
19:53:26|26779.41
19:53:27|26780.5
19:53:28|26783.99
19:53:29|26782.91
19:53:30|26779.82
19:53:31|26778.2
19:53:32|26780.5
19:53:33|26780.63
19:53:34|26779.61
19:53:35|26779.01
19:53:36|26781.57
19:53:37|26782.01
19:53:38|26779.62
19:53:39|26782.18
19:53:40|26779.74
19:53:41|26787.14
19:53:42|26799.11
19:53:43|26798.97
19:53:44|26799.78
19:53:45|26796.71
19:53:46|26795.2
19:53:47|26795.34
19:53:48|26797.13
19:53:49|26800.42
19:53:50|26798.93
19:53:51|26817.12
19:53:52|26820.14
19:53:53|26814.6
19:53:54|26811.51
19:53:55|26810.98
19:53:57|26813.56
19:53:57|26811.78
19:53:58|26808.68
19:53:59|26809.24
19:54:00|26804.93
19:54:01|26811.28
19:54:02|26808.24
19:54:03|26808.23
19:54:04|26805.84
19:54:05|26805.84
19:54:06|26799.35
19:54:07|26797.09
19:54:08|26795.33
19:54:09|26796.53
19:54:10|26795.77
19:54:11|26796.15
19:54:12|26791.21
19:54:13|26791.98
19:54:14|26792.04
19:54:15|26787.51
19:54:16|26792.
19:54:17|26796.28
19:54:18|26800.75
19:54:20|26803.
19:54:20|26817.99
19:54:22|26811.81
19:54:23|26812.83
19:54:25|26809.71
19:54:25|26808.74
19:54:26|26811.
19:54:27|26811.29
19:54:28|26815.46
19:54:29|26811.64
19:54:30|26810.5
19:54:31|26806.78
19:54:33|26804.56
19:54:34|26808.12
19:54:34|26805.59
19:54:36|26805.
19:54:37|26804.76
19:54:38|26799.32
19:54:39|26798.88
19:54:39|26798.
19:54:40|26810.88
19:54:42|26815.
19:54:43|26811.9
19:54:44|26809.36
19:54:45|26806.
19:54:46|26809.61
19:54:47|26809.46
19:54:48|26808.11
19:54:49|26807.44
19:54:50|26806.41
19:54:51|26811.22
19:54:52|26808.99
19:54:53|26808.83
19:54:54|26795.75
19:54:55|26796.72
19:54:56|26797.1
19:54:57|26797.22
19:54:58|26798.04
19:54:59|26796.56
19:55:00|26797.23
19:55:01|26798.94
19:55:02|26799.22
19:55:03|26800.56
19:55:04|26810.62
19:55:05|26804.01
19:55:06|26801.52
19:55:07|26800.74
19:55:08|26802.5
19:55:09|26802.72
19:55:10|26800.63
19:55:11|26793.5
19:55:12|26792.99
19:55:13|26795.22
19:55:14|26790.96
19:55:15|26793.89
19:55:16|26794.89
19:55:17|26796.93
19:55:18|26799.13
19:55:19|26803.63
19:55:20|26804.51
19:55:21|26810.53
19:55:22|26807.32
19:55:23|26809.09
19:55:25|26804.23
19:55:26|26807.26
19:55:27|26806.76
19:55:28|26807.6
19:55:29|26808.66
19:55:30|26808.12
19:55:31|26807.85
19:55:32|26809.98
19:55:33|26812.11
19:55:34|26809.65
19:55:35|26809.24
19:55:36|26804.54
19:55:37|26809.11
19:55:38|26810.96
19:55:39|26809.56
19:55:40|26808.33
19:55:41|26804.55
19:55:42|26801.48
19:55:43|26802.73
19:55:44|26801.09
19:55:45|26796.24
19:55:46|26798.06
19:55:47|26797.29
19:55:48|26797.35
19:55:49|26798.88
19:55:50|26795.
19:55:51|26798.54
19:55:52|26793.5
19:55:53|26794.05
19:55:54|26792.05
19:55:55|26791.68
19:55:56|26791.69
19:55:57|26791.61
19:55:58|26790.8
19:55:59|26792.43
19:56:00|26789.71
19:56:01|26795.71
19:56:02|26794.37
19:56:03|26788.51
19:56:04|26789.82
19:56:05|26787.47
19:56:06|26788.34
19:56:07|26784.36
19:56:08|26779.91
19:56:09|26776.69
19:56:10|26777.02
19:56:11|26781.43
19:56:12|26779.72
19:56:13|26779.41
19:56:14|26782.3
19:56:15|26782.5
19:56:16|26783.04
19:56:17|26779.95
19:56:19|26774.01
19:56:19|26771.98
19:56:20|26774.32
19:56:22|26771.52
19:56:22|26771.38
19:56:23|26767.23
19:56:25|26763.39
19:56:26|26763.95
19:56:27|26764.23
19:56:28|26767.42
19:56:29|26763.73
19:56:30|26764.22
19:56:31|26764.04
19:56:32|26762.6
19:56:33|26758.1
19:56:35|26757.
19:56:35|26758.36
19:56:37|26760.93
19:56:37|26763.94
19:56:38|26760.21
19:56:39|26760.4
19:56:40|26762.38
19:56:42|26760.5
19:56:43|26758.76
19:56:44|26756.86
19:56:45|26756.
19:56:46|26755.58
19:56:47|26751.64
19:56:48|26749.95
19:56:49|26751.3
19:56:50|26753.86
19:56:51|26755.46
19:56:52|26751.
19:56:53|26747.13
19:56:54|26743.6
19:56:55|26743.97
19:56:56|26743.97
19:56:57|26747.41
19:56:58|26748.42
19:56:59|26750.07
19:57:00|26750.
19:57:01|26747.01
19:57:02|26741.45
19:57:03|26738.66
19:57:04|26739.26
19:57:05|26739.23
19:57:06|26737.74
19:57:07|26744.22
19:57:08|26740.15
19:57:09|26739.32
19:57:10|26741.37
19:57:11|26740.15
19:57:12|26742.95
19:57:13|26742.57
19:57:14|26743.61
19:57:15|26740.36
19:57:16|26738.75
19:57:17|26699.73
19:57:18|26701.91
19:57:19|26698.51
19:57:20|26703.83
19:57:21|26694.97
19:57:22|26689.76
19:57:23|26687.45
19:57:25|26694.54
19:57:25|26696.96
19:57:27|26697.72
19:57:28|26696.58
19:57:29|26700.54
19:57:30|26700.07
19:57:31|26696.09
19:57:32|26700.18
19:57:33|26695.59
19:57:34|26693.66
19:57:35|26691.32
19:57:36|26689.34
19:57:37|26695.52
19:57:38|26688.65
19:57:40|26688.78
19:57:41|26685.07
19:57:41|26682.99
19:57:43|26687.63
19:57:43|26685.84
19:57:45|26686.65
19:57:46|26692.21
19:57:46|26692.87
19:57:47|26687.13
19:57:48|26693.68
19:57:49|26691.75
19:57:51|26692.87
19:57:51|26695.07
19:57:53|26695.15
19:57:54|26699.16
19:57:55|26699.58
19:57:56|26697.59
19:57:57|26701.71
19:57:58|26706.
19:57:59|26699.28
19:58:00|26702.6
19:58:01|26705.98
19:58:02|26704.48
19:58:03|26713.
19:58:04|26712.22
19:58:05|26710.4
19:58:06|26714.69
19:58:07|26712.43
19:58:08|26721.14
19:58:09|26721.48
19:58:10|26728.
19:58:11|26721.27
19:58:12|26717.84
19:58:13|26717.3
19:58:14|26719.49
19:58:15|26721.
19:58:16|26721.82
19:58:17|26723.55
19:58:18|26725.71
19:58:19|26728.17
19:58:20|26729.09
19:58:21|26727.32
19:58:22|26727.62
19:58:23|26730.45
19:58:24|26721.75
19:58:25|26729.29
19:58:26|26725.21
19:58:28|26722.5
19:58:29|26720.9
19:58:30|26721.74
19:58:31|26723.99
19:58:31|26724.2
19:58:33|26726.35
19:58:34|26726.7
19:58:35|26730.83
19:58:36|26730.95
19:58:38|26736.11
19:58:38|26736.84
19:58:39|26735.8
19:58:40|26736.87
19:58:41|26735.73
19:58:42|26733.29
19:58:43|26734.
19:58:45|26731.87
19:58:45|26733.31
19:58:46|26733.45
19:58:47|26728.52
19:58:48|26728.9
19:58:49|26727.
19:58:50|26722.23
19:58:51|26722.96
19:58:52|26720.73
19:58:53|26723.94
19:58:54|26719.59
19:58:55|26720.36
19:58:56|26715.46
19:58:57|26717.86
19:58:58|26714.97
19:58:59|26714.99
19:59:01|26713.03
19:59:01|26704.67
19:59:02|26701.1
19:59:04|26711.34
19:59:04|26711.65
19:59:05|26720.68
19:59:06|26715.59
19:59:08|26727.14
19:59:09|26724.19
19:59:09|26731.68
19:59:11|26734.89
19:59:12|26737.75
19:59:13|26738.52
19:59:14|26743.57
19:59:15|26745.4
19:59:16|26757.79
19:59:17|26756.04
19:59:18|26759.29
19:59:19|26770.39
19:59:20|26779.2
19:59:21|26775.57
19:59:22|26777.66
19:59:23|26774.04
19:59:24|26780.91
19:59:25|26779.52
19:59:26|26780.75
19:59:27|26782.47
19:59:28|26790.51
19:59:30|26797.45
19:59:31|26796.32
19:59:32|26799.41
19:59:33|26802.96
19:59:34|26807.5
19:59:35|26808.34
19:59:36|26808.55
19:59:37|26801.13
19:59:39|26801.05
19:59:39|26804.18
19:59:41|26809.94
19:59:42|26817.26
19:59:42|26819.63
19:59:44|26824.49
19:59:44|26828.99
19:59:46|26823.91
19:59:47|26829.95
19:59:48|26836.5
19:59:48|26829.42
19:59:49|26831.22
19:59:51|26823.47
19:59:52|26826.6
19:59:53|26837.01
19:59:54|26830.25
19:59:54|26819.3
19:59:55|26817.19
19:59:56|26816.54
19:59:58|26818.83
19:59:59|26826.27
19:59:59|26830.
20:00:01|26843.79
20:00:01|26839.29
20:00:03|26835.52
20:00:04|26830.
20:00:04|26827.5
20:00:06|26829.77
20:00:06|26826.56
20:00:07|26829.34
20:00:09|26825.62
20:00:10|26826.44
20:00:11|26826.74
20:00:12|26822.88
20:00:12|26814.
20:00:13|26820.25
20:00:15|26818.97
20:00:16|26829.91
20:00:17|26826.02
20:00:18|26826.09
20:00:18|26824.08
20:00:20|26821.51
20:00:20|26814.71
20:00:22|26819.26
20:00:23|26819.61
20:00:23|26813.55
20:00:25|26810.97
20:00:26|26813.88
20:00:27|26806.94
20:00:28|26804.5
20:00:29|26807.2
20:00:30|26800.21
20:00:31|26799.51
20:00:32|26797.79
20:00:34|26796.27
20:00:34|26794.33
20:00:36|26800.61
20:00:36|26792.68
20:00:38|26786.86
20:00:39|26785.48
20:00:40|26783.17
20:00:41|26788.82
20:00:42|26796.23
20:00:43|26786.17
20:00:44|26787.48
20:00:45|26779.96
20:00:46|26782.05
20:00:47|26784.25
20:00:48|26783.66
20:00:49|26784.17
20:00:50|26778.79
20:00:51|26781.82
20:00:52|26784.15
20:00:53|26790.43
20:00:54|26792.52
20:00:55|26788.91
20:00:56|26792.
20:00:57|26784.33
20:00:58|26783.82
20:00:59|26781.85
20:01:00|26782.23
20:01:01|26802.19
20:01:02|26805.05
20:01:03|26808.49
20:01:04|26802.92
20:01:05|26800.71
20:01:06|26797.99
20:01:07|26800.48
20:01:08|26797.94
20:01:09|26796.27
20:01:10|26792.94
20:01:11|26780.
20:01:12|26791.59
20:01:13|26793.28
20:01:14|26792.59
20:01:15|26789.87
20:01:16|26786.46
20:01:17|26780.84
20:01:18|26777.49
20:01:19|26776.17
20:01:20|26776.55
20:01:21|26782.38
20:01:22|26779.49
20:01:23|26784.06
20:01:24|26776.39
20:01:25|26779.22
20:01:26|26775.45
20:01:27|26776.02
20:01:28|26776.03
20:01:29|26779.72
20:01:31|26783.44
20:01:32|26786.25
20:01:32|26785.32
20:01:33|26784.78
20:01:34|26781.05
20:01:36|26783.53
20:01:37|26779.03
20:01:37|26772.03
20:01:39|26772.31
20:01:40|26774.2
20:01:41|26771.07
20:01:42|26773.86
20:01:43|26772.41
20:01:44|26771.64
20:01:45|26770.48
20:01:46|26769.17
20:01:47|26766.62
20:01:48|26766.61
20:01:49|26767.1
20:01:50|26763.66
20:01:51|26763.66
20:01:52|26764.8
20:01:53|26764.8
20:01:54|26765.61
20:01:55|26762.23
20:01:56|26755.79
20:01:57|26761.3
20:01:58|26761.93
20:01:59|26766.19
20:02:00|26765.76
20:02:01|26765.1
20:02:02|26773.01
20:02:03|26769.77
20:02:04|26764.36
20:02:05|26761.07
20:02:06|26754.52
20:02:07|26753.25
20:02:08|26754.03
20:02:09|26748.89
20:02:10|26746.85
20:02:11|26744.28
20:02:12|26743.58
20:02:13|26743.28
20:02:14|26740.15
20:02:15|26745.33
20:02:16|26744.75
20:02:17|26745.17
20:02:18|26747.81
20:02:19|26748.43
20:02:20|26753.48
20:02:21|26750.62
20:02:22|26750.1
20:02:23|26751.43
20:02:24|26753.49
20:02:25|26749.51
20:02:26|26752.2
20:02:27|26747.13
20:02:28|26743.13
20:02:29|26750.
20:02:30|26747.51
20:02:32|26749.46
20:02:32|26751.19
20:02:34|26757.81
20:02:35|26758.49
20:02:36|26756.67
20:02:37|26749.35
20:02:38|26749.69
20:02:39|26753.95
20:02:41|26755.44
20:02:41|26757.17
20:02:42|26758.8
20:02:43|26764.03
20:02:44|26771.97
20:02:45|26769.35
20:02:46|26762.04
20:02:47|26771.7
20:02:48|26773.58
20:02:49|26772.08
20:02:51|26775.11
20:02:51|26775.63
20:02:53|26772.21
20:02:54|26772.22
20:02:55|26772.1
20:02:56|26772.76
20:02:56|26765.83
20:02:57|26764.76
20:02:59|26763.73
20:03:00|26761.42
20:03:01|26760.89
20:03:02|26760.49
20:03:03|26764.
20:03:04|26765.33
20:03:05|26755.51
20:03:06|26753.73
20:03:07|26752.23
20:03:08|26750.14
20:03:09|26750.55
20:03:10|26751.12
20:03:11|26755.11
20:03:12|26752.93
20:03:13|26748.23
20:03:14|26749.53
20:03:15|26750.55
20:03:16|26753.46
20:03:17|26751.28
20:03:18|26752.02
20:03:19|26750.89
20:03:20|26749.36
20:03:21|26752.24
20:03:22|26749.98
20:03:24|26752.22
20:03:24|26751.28
20:03:25|26752.95
20:03:26|26748.56
20:03:27|26749.79
20:03:28|26750.64
20:03:29|26758.54
20:03:30|26759.1
20:03:32|26766.25
20:03:33|26765.79
20:03:34|26762.05
20:03:35|26762.79
20:03:36|26762.99
20:03:37|26761.53
20:03:38|26760.72
20:03:39|26759.01
20:03:40|26757.34
20:03:41|26759.5
20:03:42|26757.75
20:03:43|26762.33
20:03:44|26764.15
20:03:45|26764.04
20:03:46|26763.85
20:03:47|26762.93
20:03:48|26765.16
20:03:49|26765.99
20:03:50|26765.
20:03:51|26766.19
20:03:52|26767.42
20:03:53|26771.5
20:03:54|26774.11
20:03:55|26776.22
20:03:56|26770.87
20:03:57|26770.01
20:03:58|26768.59
20:03:59|26771.37
20:04:00|26763.17
20:04:01|26763.67
20:04:02|26765.04
20:04:03|26763.15
20:04:04|26757.75
20:04:05|26759.85
20:04:06|26759.7
20:04:07|26759.7
20:04:08|26758.52
20:04:10|26756.75
20:04:10|26756.4
20:04:11|26752.01
20:04:13|26754.87
20:04:13|26754.51
20:04:15|26753.48
20:04:15|26752.99
20:04:17|26753.13
20:04:17|26753.21
20:04:18|26753.98
20:04:20|26754.88
20:04:21|26758.95
20:04:22|26763.13
20:04:23|26764.5
20:04:24|26765.64
20:04:24|26768.59
20:04:26|26772.01
20:04:27|26758.03
20:04:28|26759.87
20:04:29|26758.81
20:04:30|26760.42
20:04:31|26760.
20:04:32|26757.6
20:04:33|26756.72
20:04:35|26753.83
20:04:36|26743.89
20:04:37|26745.26
20:04:38|26745.46
20:04:39|26750.9
20:04:40|26749.87
20:04:41|26751.18
20:04:42|26749.35
20:04:43|26756.
20:04:44|26755.83
20:04:45|26752.51
20:04:46|26751.16
20:04:47|26750.46
20:04:48|26748.5
20:04:49|26752.06
20:04:50|26747.51
20:04:51|26746.74
20:04:52|26748.15
20:04:53|26748.57
20:04:54|26747.13
20:04:55|26745.28
20:04:56|26746.32
20:04:57|26746.1
20:04:58|26749.39
20:04:59|26747.74
20:05:00|26754.22
20:05:01|26754.52
20:05:02|26750.51
20:05:03|26753.93
20:05:04|26751.29
20:05:05|26747.19
20:05:06|26747.01
20:05:07|26746.
20:05:08|26746.9
20:05:09|26748.23
20:05:10|26749.1
20:05:11|26746.5
20:05:12|26745.5
20:05:13|26746.89
20:05:14|26747.5
20:05:15|26747.76
20:05:16|26744.29
20:05:17|26745.66
20:05:18|26749.13
20:05:19|26749.86
20:05:20|26747.76
20:05:21|26749.93
20:05:22|26749.94
20:05:23|26749.56
20:05:24|26750.2
20:05:25|26750.85
20:05:26|26752.67
20:05:27|26750.88
20:05:28|26753.53
20:05:30|26757.08
20:05:30|26759.66
20:05:31|26759.75
20:05:33|26759.67
20:05:33|26756.6
20:05:35|26756.25
20:05:36|26757.79
20:05:37|26759.
20:05:38|26759.67
20:05:39|26758.82
20:05:40|26757.39
20:05:41|26755.13
20:05:42|26753.65
20:05:43|26752.51
20:05:45|26753.95
20:05:45|26753.97
20:05:46|26754.71
20:05:47|26754.59
20:05:48|26758.69
20:05:49|26760.83
20:05:51|26760.39
20:05:51|26758.41
20:05:53|26755.
20:05:53|26751.06
20:05:54|26751.11
20:05:56|26751.71
20:05:57|26747.75
20:05:58|26747.49
20:05:58|26746.31
20:06:00|26746.56
20:06:01|26743.87
20:06:02|26746.5
20:06:03|26736.58
20:06:04|26741.57
20:06:05|26737.38
20:06:06|26737.38
20:06:07|26729.91
20:06:08|26727.85
20:06:09|26731.97
20:06:10|26733.6
20:06:11|26729.67
20:06:12|26729.14
20:06:13|26729.59
20:06:14|26725.28
20:06:15|26724.49
20:06:16|26723.39
20:06:17|26725.5
20:06:18|26726.68
20:06:19|26723.73
20:06:20|26725.4
20:06:21|26727.27
20:06:22|26727.52
20:06:23|26728.36
20:06:24|26728.62
20:06:25|26725.66
20:06:26|26724.04
20:06:27|26726.5
20:06:28|26728.79
20:06:29|26728.32
20:06:30|26729.24
20:06:31|26727.13
20:06:32|26727.28
20:06:33|26724.93
20:06:34|26726.42
20:06:36|26730.6
20:06:37|26736.25
20:06:37|26738.58
20:06:39|26739.02
20:06:40|26739.09
20:06:41|26738.47
20:06:42|26738.03
20:06:43|26734.3
20:06:44|26732.18
20:06:45|26731.88
20:06:46|26732.11
20:06:48|26733.71
20:06:48|26733.7
20:06:49|26735.98
20:06:50|26738.57
20:06:51|26740.3
20:06:52|26738.01
20:06:53|26739.22
20:06:54|26737.15
20:06:55|26738.63
20:06:56|26738.58
20:06:57|26738.6
20:06:58|26733.07
20:06:59|26731.92
20:07:00|26729.4
20:07:01|26731.
20:07:02|26731.03
20:07:03|26736.
20:07:04|26736.87
20:07:05|26740.24
20:07:06|26741.27
20:07:07|26741.06
20:07:08|26748.19
20:07:09|26751.41
20:07:10|26745.09
20:07:11|26744.99
20:07:12|26747.43
20:07:13|26745.79
20:07:14|26742.63
20:07:15|26742.48
20:07:16|26748.24
20:07:17|26748.61
20:07:18|26749.83
20:07:20|26750.08
20:07:21|26747.2
20:07:22|26746.56
20:07:22|26745.2
20:07:24|26745.5
20:07:24|26745.42
20:07:25|26735.
20:07:27|26735.03
20:07:28|26733.5
20:07:29|26729.12
20:07:30|26726.99
20:07:31|26727.95
20:07:32|26732.33
20:07:33|26731.18
20:07:34|26733.47
20:07:35|26736.3
20:07:36|26737.38
20:07:38|26733.78
20:07:39|26731.86
20:07:40|26729.34
20:07:40|26729.75
20:07:42|26729.1
20:07:43|26729.45
20:07:44|26727.11
20:07:45|26725.98
20:07:46|26731.62
20:07:47|26729.96
20:07:48|26729.62
20:07:49|26729.42
20:07:50|26731.17
20:07:51|26730.04
20:07:52|26729.99
20:07:53|26730.46
20:07:54|26728.91
20:07:55|26728.35
20:07:56|26723.51
20:07:57|26722.05
20:07:58|26719.8
20:07:59|26724.15
20:08:00|26724.52
20:08:01|26728.33
20:08:02|26727.96
20:08:03|26727.99
20:08:04|26730.04
20:08:05|26730.87
20:08:06|26727.64
20:08:07|26727.34
20:08:08|26729.72
20:08:09|26728.88
20:08:10|26728.18
20:08:11|26731.01
20:08:12|26735.21
20:08:13|26737.51
20:08:14|26734.96
20:08:15|26735.13
20:08:16|26740.61
20:08:17|26735.56
20:08:18|26732.9
20:08:19|26730.83
20:08:21|26733.27
20:08:21|26732.6
20:08:22|26733.37
20:08:23|26733.29
20:08:24|26732.67
20:08:25|26727.6
20:08:26|26726.83
20:08:27|26728.6
20:08:28|26726.86
20:08:29|26727.01
20:08:30|26728.69
20:08:31|26728.99
20:08:32|26730.72
20:08:33|26728.99
20:08:34|26726.01
20:08:36|26728.13
20:08:37|26729.35
20:08:38|26727.52
20:08:39|26728.07
20:08:40|26728.89
20:08:42|26728.06
20:08:42|26726.83
20:08:44|26727.97
20:08:45|26727.27
20:08:45|26729.36
20:08:47|26727.5
20:08:48|26719.27
20:08:48|26716.98
20:08:50|26712.66
20:08:51|26713.06
20:08:52|26713.1
20:08:53|26716.49
20:08:54|26713.3
20:08:55|26711.92
20:08:56|26711.72
20:08:57|26706.1
20:08:59|26700.96
20:08:59|26704.72
20:09:00|26708.86
20:09:01|26709.79
20:09:02|26707.06
20:09:03|26710.08
20:09:04|26711.99
20:09:05|26717.65
20:09:06|26718.34
20:09:07|26719.86
20:09:08|26722.22
20:09:09|26722.98
20:09:10|26721.44
20:09:11|26720.82
20:09:12|26718.95
20:09:13|26716.
20:09:14|26713.3
20:09:15|26715.76
20:09:16|26722.5
20:09:17|26722.05
20:09:18|26727.05
20:09:19|26716.17
20:09:20|26717.39
20:09:22|26718.02
20:09:22|26719.77
20:09:23|26722.19
20:09:24|26725.98
20:09:25|26726.83
20:09:26|26725.82
20:09:27|26727.32
20:09:28|26727.92
20:09:30|26725.92
20:09:31|26725.45
20:09:32|26731.
20:09:32|26730.94
20:09:33|26736.33
20:09:35|26735.38
20:09:36|26740.71
20:09:37|26735.6
20:09:38|26734.34
20:09:39|26735.72
20:09:40|26735.73
20:09:42|26732.07
20:09:42|26735.16
20:09:43|26733.45
20:09:44|26732.89
20:09:45|26734.98
20:09:47|26738.58
20:09:48|26737.09
20:09:48|26734.59
20:09:50|26742.91
20:09:50|26744.42
20:09:51|26742.61
20:09:52|26741.07
20:09:53|26739.91
20:09:55|26740.13
20:09:56|26728.17
20:09:57|26730.49
20:09:58|26727.16
20:09:59|26727.5
20:10:00|26726.08
20:10:01|26726.07
20:10:02|26728.26
20:10:03|26730.26
20:10:04|26734.99
20:10:05|26732.88
20:10:06|26735.97
20:10:07|26737.1
20:10:08|26738.1
20:10:09|26736.52
20:10:10|26735.
20:10:11|26737.7
20:10:12|26740.99
20:10:13|26744.67
20:10:14|26746.01
20:10:15|26747.73
20:10:16|26751.18
20:10:17|26755.03
20:10:18|26756.25
20:10:19|26755.06
20:10:20|26758.81
20:10:21|26756.35
20:10:22|26758.81
20:10:23|26757.99
20:10:24|26756.82
20:10:25|26756.
20:10:26|26752.47
20:10:27|26752.27
20:10:28|26752.21
20:10:29|26761.52
20:10:30|26764.44
20:10:31|26764.07
20:10:32|26757.63
20:10:33|26757.63
20:10:34|26757.65
20:10:35|26758.53
20:10:36|26766.38
20:10:37|26767.74
20:10:39|26769.35
20:10:40|26774.18
20:10:42|26768.3
20:10:43|26771.61
20:10:44|26768.01
20:10:45|26770.
20:10:45|26773.49
20:10:47|26769.24
20:10:48|26771.5
20:10:49|26767.15
20:10:50|26764.54
20:10:51|26765.58
20:10:52|26764.14
20:10:53|26764.14
20:10:54|26762.99
20:10:55|26761.14
20:10:56|26758.7
20:10:57|26758.
20:10:58|26760.65
20:10:59|26759.67
20:11:00|26760.22
20:11:01|26763.41
20:11:02|26763.59
20:11:03|26762.92
20:11:04|26763.41
20:11:05|26764.23
20:11:06|26763.56
20:11:07|26763.07
20:11:08|26762.51
20:11:09|26759.29
20:11:10|26765.96
20:11:11|26767.13
20:11:12|26765.5
20:11:13|26764.55
20:11:14|26766.33
20:11:15|26762.23
20:11:16|26761.38
20:11:17|26761.92
20:11:18|26761.37
20:11:19|26761.68
20:11:20|26758.53
20:11:21|26755.46
20:11:22|26752.68
20:11:23|26754.51
20:11:24|26753.95
20:11:25|26754.54
20:11:26|26748.37
20:11:27|26752.81
20:11:28|26751.23
20:11:29|26750.66
20:11:30|26748.94
20:11:31|26747.23
20:11:32|26749.5
20:11:33|26752.94
20:11:34|26755.
20:11:35|26754.16
20:11:36|26754.06
20:11:37|26758.82
20:11:38|26759.04
20:11:39|26762.42
20:11:40|26759.13
20:11:41|26759.87
20:11:42|26758.07
20:11:44|26762.23
20:11:45|26762.88
20:11:45|26760.27
20:11:47|26759.75
20:11:48|26759.55
20:11:49|26758.66
20:11:50|26758.58
20:11:51|26758.52
20:11:52|26760.6
20:11:53|26763.37
20:11:54|26767.49
20:11:55|26763.15
20:11:56|26761.5
20:11:57|26761.71
20:11:58|26758.
20:11:59|26758.5
20:12:00|26756.07
20:12:01|26758.02
20:12:02|26755.79
20:12:03|26757.49
20:12:04|26755.81
20:12:05|26762.55
20:12:06|26764.34
20:12:08|26764.1
20:12:09|26761.61
20:12:09|26758.52
20:12:10|26758.29
20:12:12|26757.32
20:12:13|26755.1
20:12:14|26754.5
20:12:15|26751.96
20:12:16|26753.25
20:12:17|26751.5
20:12:18|26750.55
20:12:19|26749.47
20:12:20|26748.83
20:12:21|26750.06
20:12:22|26750.52
20:12:23|26750.13
20:12:24|26749.1
20:12:25|26752.74
20:12:26|26751.11
20:12:27|26751.7
20:12:28|26753.97
20:12:29|26751.51
20:12:30|26751.43
20:12:31|26751.67
20:12:32|26751.67
20:12:33|26749.19
20:12:34|26746.26
20:12:35|26744.46
20:12:36|26742.3
20:12:37|26741.94
20:12:38|26743.64
20:12:39|26743.55
20:12:40|26744.16
20:12:42|26742.83
20:12:42|26746.75
20:12:43|26748.43
20:12:44|26748.27
20:12:45|26743.11
20:12:46|26740.
20:12:48|26738.83
20:12:48|26738.21
20:12:49|26737.3
20:12:51|26737.
20:12:51|26734.06
20:12:53|26735.92
20:12:54|26735.15
20:12:54|26738.05
20:12:56|26738.2
20:12:56|26740.45
20:12:58|26743.54
20:12:59|26744.87
20:12:59|26745.28
20:13:00|26746.98
20:13:01|26744.
20:13:02|26740.51
20:13:04|26744.24
20:13:04|26744.23
20:13:05|26746.59
20:13:07|26748.32
20:13:08|26747.45
20:13:09|26748.57
20:13:10|26750.38
20:13:11|26755.43
20:13:11|26756.75
20:13:13|26752.04
20:13:13|26753.77
20:13:15|26748.69
20:13:16|26745.78
20:13:17|26747.14
20:13:18|26745.91
20:13:19|26747.17
20:13:19|26747.11
20:13:21|26748.26
20:13:22|26745.51
20:13:22|26747.9
20:13:23|26749.35
20:13:25|26748.42
20:13:25|26753.44
20:13:26|26757.05
20:13:28|26757.64
20:13:29|26762.49
20:13:30|26759.52
20:13:31|26757.57
20:13:32|26756.92
20:13:32|26757.59
20:13:34|26757.06
20:13:35|26757.6
20:13:36|26757.58
20:13:37|26757.8
20:13:38|26757.95
20:13:39|26758.5
20:13:40|26758.77
20:13:41|26756.76
20:13:42|26754.86
20:13:44|26752.25
20:13:44|26752.23
20:13:46|26751.99
20:13:47|26748.44
20:13:48|26750.19
20:13:49|26750.99
20:13:50|26750.61
20:13:51|26754.87
20:13:52|26754.55
20:13:53|26756.38
20:13:54|26756.24
20:13:55|26758.53
20:13:56|26757.37
20:13:57|26756.01
20:13:58|26756.82
20:13:59|26755.65
20:14:01|26753.97
20:14:01|26751.
20:14:03|26749.34
20:14:03|26749.35
20:14:04|26749.65
20:14:06|26751.69
20:14:07|26750.55
20:14:08|26736.09
20:14:08|26738.5
20:14:10|26737.47
20:14:11|26735.84
20:14:11|26735.95
20:14:13|26734.52
20:14:14|26731.88
20:14:15|26732.16
20:14:16|26730.09
20:14:16|26730.95
20:14:18|26731.17
20:14:19|26733.9
20:14:20|26732.87
20:14:21|26731.01
20:14:22|26731.2
20:14:23|26732.3
20:14:24|26731.35
20:14:25|26731.82
20:14:26|26728.14
20:14:27|26729.7
20:14:27|26730.02
20:14:29|26734.35
20:14:30|26733.21
20:14:31|26726.13
20:14:31|26725.6
20:14:33|26727.51
20:14:34|26728.47
20:14:35|26728.89
20:14:36|26731.73
20:14:37|26732.99
20:14:38|26732.84
20:14:39|26734.62
20:14:40|26733.35
20:14:40|26734.63
20:14:42|26736.47
20:14:43|26739.
20:14:44|26742.58
20:14:45|26742.23
20:14:47|26741.16
20:14:47|26741.88
20:14:49|26740.84
20:14:50|26740.45
20:14:51|26741.98
20:14:51|26740.52
20:14:52|26741.65
20:14:54|26741.18
20:14:55|26745.48
20:14:56|26746.6
20:14:57|26748.84
20:14:58|26749.08
20:14:59|26748.05
20:15:00|26748.03
20:15:01|26746.56
20:15:02|26744.58
20:15:02|26746.59
20:15:04|26745.01
20:15:05|26743.24
20:15:06|26743.24
20:15:06|26743.27
20:15:08|26743.68
20:15:09|26743.64
20:15:10|26743.64
20:15:11|26743.55
20:15:11|26742.
20:15:13|26742.57
20:15:14|26743.54
20:15:15|26744.35
20:15:15|26743.
20:15:17|26742.41
20:15:18|26736.84
20:15:19|26732.88
20:15:20|26730.44
20:15:21|26731.33
20:15:22|26735.34
20:15:23|26738.93
20:15:24|26738.74
20:15:25|26738.66
20:15:26|26738.64
20:15:27|26741.99
20:15:28|26740.51
20:15:29|26740.5
20:15:30|26738.
20:15:31|26740.18
20:15:32|26741.59
20:15:33|26739.01
20:15:34|26741.07
20:15:35|26740.15
20:15:35|26739.54
20:15:37|26738.51
20:15:38|26739.72
20:15:39|26740.29
20:15:39|26742.57
20:15:40|26742.55
20:15:41|26742.
20:15:43|26740.5
20:15:45|26741.19
20:15:45|26744.72
20:15:46|26740.03
20:15:47|26740.75
20:15:49|26738.75
20:15:50|26738.86
20:15:51|26735.95
20:15:52|26737.
20:15:53|26733.8
20:15:54|26730.5
20:15:55|26727.76
20:15:56|26730.96
20:15:57|26735.16
20:15:58|26732.8
20:15:59|26733.07
20:16:00|26732.82
20:16:01|26733.22
20:16:02|26732.51
20:16:03|26730.03
20:16:04|26730.3
20:16:05|26730.67
20:16:06|26730.78
20:16:07|26730.1
20:16:08|26728.19
20:16:09|26726.61
20:16:10|26726.01
20:16:11|26726.01
20:16:12|26724.42
20:16:13|26724.35
20:16:14|26723.12
20:16:15|26720.01
20:16:16|26718.78
20:16:17|26715.09
20:16:18|26717.69
20:16:19|26718.
20:16:20|26721.23
20:16:21|26724.
20:16:22|26728.16
20:16:23|26728.51
20:16:24|26720.48
20:16:25|26725.83
20:16:26|26724.59
20:16:27|26724.38
20:16:28|26723.8
20:16:30|26726.01
20:16:30|26726.04
20:16:31|26732.41
20:16:32|26745.
20:16:33|26744.83
20:16:34|26745.94
20:16:35|26746.5
20:16:36|26743.37
20:16:37|26742.01
20:16:39|26744.13
20:16:39|26746.01
20:16:40|26746.76
20:16:41|26748.08
20:16:42|26748.43
20:16:43|26746.
20:16:45|26753.39
20:16:46|26754.99
20:16:47|26752.29
20:16:48|26753.05
20:16:49|26753.95
20:16:50|26755.12
20:16:51|26764.19
20:16:52|26770.44
20:16:53|26764.27
20:16:54|26768.23
20:16:55|26759.46
20:16:57|26761.43
20:16:58|26765.08
20:16:59|26766.47
20:17:00|26764.67
20:17:00|26766.28
20:17:02|26773.49
20:17:02|26770.73
20:17:04|26774.48
20:17:05|26774.86
20:17:06|26778.79
20:17:07|26778.83
20:17:08|26777.35
20:17:09|26781.3
20:17:10|26785.05
20:17:11|26785.98
20:17:12|26785.83
20:17:13|26789.51
20:17:14|26791.02
20:17:15|26789.4
20:17:16|26791.6
20:17:17|26791.68
20:17:18|26793.91
20:17:19|26788.5
20:17:20|26788.01
20:17:21|26782.02
20:17:22|26788.52
20:17:23|26787.98
20:17:24|26793.64
20:17:25|26795.12
20:17:26|26798.45
20:17:27|26801.08
20:17:28|26803.84
20:17:29|26802.65
20:17:30|26806.36
20:17:31|26809.82
20:17:33|26815.32
20:17:33|26808.56
20:17:34|26808.79
20:17:35|26804.59
20:17:36|26804.89
20:17:37|26805.2
20:17:38|26803.5
20:17:39|26803.46
20:17:40|26806.63
20:17:41|26803.87
20:17:42|26802.27
20:17:43|26797.57
20:17:45|26800.99
20:17:46|26799.45
20:17:47|26804.96
20:17:48|26804.82
20:17:50|26809.26
20:17:51|26810.6
20:17:51|26810.87
20:17:53|26803.08
20:17:53|26804.56
20:17:54|26806.39
20:17:56|26815.45
20:17:56|26816.24
20:17:57|26817.07
20:17:59|26818.88
20:18:00|26821.54
20:18:01|26816.18
20:18:02|26818.03
20:18:03|26816.07
20:18:04|26821.13
20:18:05|26822.17
20:18:06|26824.59
20:18:07|26831.75
20:18:08|26831.03
20:18:09|26833.49
20:18:10|26823.8
20:18:11|26822.58
20:18:12|26826.98
20:18:13|26824.66
20:18:14|26820.94
20:18:15|26822.81
20:18:16|26823.62
20:18:17|26822.73
20:18:18|26820.12
20:18:19|26819.87
20:18:20|26812.69
20:18:21|26810.
20:18:22|26816.14
20:18:23|26816.45
20:18:24|26813.86
20:18:25|26812.35
20:18:26|26816.95
20:18:27|26821.42
20:18:28|26819.26
20:18:29|26815.22
20:18:30|26813.97
20:18:31|26816.52
20:18:32|26817.87
20:18:33|26820.72
20:18:34|26818.11
20:18:35|26822.03
20:18:36|26824.52
20:18:37|26822.
20:18:38|26823.52
20:18:39|26813.93
20:18:40|26818.74
20:18:41|26823.
20:18:42|26822.03
20:18:43|26820.68
20:18:44|26821.03
20:18:45|26816.36
20:18:46|26815.59
20:18:48|26813.79
20:18:49|26815.13
20:18:50|26811.5
20:18:51|26810.24
20:18:52|26805.38
20:18:53|26804.19
20:18:54|26801.85
20:18:55|26798.59
20:18:56|26805.53
20:18:57|26804.
20:18:59|26805.02
20:19:00|26803.82
20:19:01|26804.
20:19:02|26803.48
20:19:03|26808.
20:19:04|26805.01
20:19:05|26807.83
20:19:06|26801.65
20:19:07|26803.9
20:19:08|26800.83
20:19:09|26800.02
20:19:10|26800.
20:19:11|26800.87
20:19:12|26802.37
20:19:13|26801.85
20:19:14|26805.83
20:19:15|26805.12
20:19:16|26802.04
20:19:17|26803.5
20:19:18|26802.18
20:19:19|26809.
20:19:20|26808.24
20:19:21|26810.23
20:19:22|26812.82
20:19:23|26811.55
20:19:24|26813.75
20:19:25|26811.9
20:19:26|26811.9
20:19:27|26808.47
20:19:28|26803.63
20:19:29|26808.91
20:19:30|26810.72
20:19:31|26809.54
20:19:32|26810.86
20:19:33|26811.49
20:19:34|26818.6
20:19:35|26823.55
20:19:36|26822.61
20:19:38|26824.41
20:19:38|26821.52
20:19:39|26823.5
20:19:40|26823.86
20:19:41|26823.87
20:19:42|26823.12
20:19:43|26819.83
20:19:44|26824.5
20:19:45|26824.85
20:19:47|26824.4
20:19:48|26822.76
20:19:49|26827.14
20:19:50|26826.87
20:19:51|26831.95
20:19:52|26833.67
20:19:54|26836.86
20:19:55|26842.48
20:19:56|26839.98
20:19:57|26829.96
20:19:57|26832.74
20:19:59|26830.96
20:20:01|26832.15
20:20:01|26839.19
20:20:02|26836.77
20:20:04|26841.29
20:20:05|26850.
20:20:06|26856.05
20:20:07|26845.11
20:20:08|26842.78
20:20:09|26844.58
20:20:10|26849.
20:20:10|26853.47
20:20:12|26851.44
20:20:13|26853.39
20:20:13|26856.5
20:20:14|26852.69
20:20:15|26852.27
20:20:17|26844.99
20:20:17|26848.49
20:20:18|26852.15
20:20:19|26854.58
20:20:20|26854.23
20:20:21|26853.28
20:20:23|26848.
20:20:23|26846.31
20:20:24|26848.7
20:20:25|26849.16
20:20:27|26831.36
20:20:28|26840.39
20:20:29|26836.72
20:20:30|26838.95
20:20:31|26839.99
20:20:32|26839.16
20:20:33|26839.83
20:20:34|26843.72
20:20:35|26841.22
20:20:36|26844.49
20:20:37|26841.17
20:20:38|26836.5
20:20:38|26836.62
20:20:40|26843.45
20:20:41|26845.97
20:20:42|26850.55
20:20:43|26854.07
20:20:43|26855.12
20:20:45|26856.95
20:20:45|26854.46
20:20:47|26868.7
20:20:48|26876.14
20:20:49|26841.06
20:20:50|26859.07
20:20:52|26841.35
20:20:53|26851.68
20:20:54|26845.07
20:20:55|26857.77
20:20:56|26866.62
20:20:57|26862.08
20:20:58|26865.48
20:20:59|26867.86
20:21:00|26857.7
20:21:01|26852.72
20:21:02|26851.54
20:21:03|26849.4
20:21:04|26845.86
20:21:05|26849.25
20:21:06|26848.47
20:21:07|26852.33
20:21:08|26854.24
20:21:10|26857.66
20:21:10|26860.24
20:21:11|26851.74
20:21:13|26855.65
20:21:14|26851.67
20:21:15|26854.85
20:21:15|26855.97
20:21:16|26851.43
20:21:18|26847.88
20:21:19|26844.27
20:21:20|26844.09
20:21:21|26843.94
20:21:22|26840.58
20:21:23|26838.66
20:21:24|26833.
20:21:24|26827.47
20:21:26|26825.47
20:21:27|26827.63
20:21:28|26825.29
20:21:28|26823.47
20:21:30|26818.5
20:21:31|26821.83
20:21:32|26821.99
20:21:32|26814.25
20:21:34|26813.8
20:21:34|26829.66
20:21:35|26824.88
20:21:37|26821.99
20:21:38|26828.36
20:21:39|26829.83
20:21:40|26837.96
20:21:40|26838.69
20:21:42|26831.64
20:21:42|26841.46
20:21:43|26840.02
20:21:45|26835.5
20:21:46|26836.75
20:21:47|26834.42
20:21:48|26837.85
20:21:49|26839.48
20:21:50|26840.56
20:21:51|26842.61
20:21:52|26840.82
20:21:53|26848.93
20:21:55|26846.87
20:21:55|26849.71
20:21:57|26854.67
20:21:58|26856.18
20:21:59|26864.56
20:22:00|26861.87
20:22:01|26856.58
20:22:02|26853.51
20:22:03|26853.74
20:22:04|26856.41
20:22:05|26855.43
20:22:06|26847.6
20:22:07|26848.58
20:22:08|26847.38
20:22:09|26847.86
20:22:10|26845.7
20:22:11|26846.32
20:22:12|26845.52
20:22:14|26845.34
20:22:14|26840.87
20:22:15|26847.5
20:22:16|26846.46
20:22:17|26849.98
20:22:18|26855.16
20:22:19|26851.24
20:22:20|26856.
20:22:21|26855.15
20:22:22|26848.28
20:22:23|26846.89
20:22:24|26845.19
20:22:25|26851.91
20:22:26|26854.28
20:22:27|26854.3
20:22:28|26854.77
20:22:29|26853.33
20:22:30|26853.02
20:22:31|26851.49
20:22:32|26848.08
20:22:33|26852.45
20:22:34|26851.01
20:22:35|26849.01
20:22:36|26855.4
20:22:37|26853.56
20:22:38|26849.83
20:22:39|26847.79
20:22:40|26846.5
20:22:41|26851.5
20:22:42|26849.32
20:22:43|26848.87
20:22:44|26849.42
20:22:45|26843.47
20:22:46|26843.83
20:22:48|26838.87
20:22:48|26838.79
20:22:50|26835.37
20:22:51|26842.66
20:22:53|26840.
20:22:53|26837.47
20:22:54|26838.39
20:22:55|26839.42
20:22:56|26842.95
20:22:58|26839.58
20:22:59|26839.76
20:22:59|26838.94
20:23:00|26840.81
20:23:02|26838.9
20:23:03|26834.91
20:23:04|26827.02
20:23:05|26826.03
20:23:05|26835.34
20:23:07|26833.18
20:23:07|26832.16
20:23:09|26829.41
20:23:10|26824.88
20:23:11|26825.9
20:23:11|26830.03
20:23:13|26828.11
20:23:14|26831.76
20:23:15|26831.71
20:23:16|26834.97
20:23:17|26834.01
20:23:18|26817.41
20:23:19|26814.82
20:23:19|26810.46
20:23:21|26813.74
20:23:22|26817.32
20:23:23|26819.49
20:23:24|26819.13
20:23:25|26819.8
20:23:26|26825.47
20:23:27|26825.7
20:23:27|26820.01
20:23:29|26819.27
20:23:30|26820.19
20:23:31|26820.88
20:23:32|26820.47
20:23:33|26818.63
20:23:33|26813.94
20:23:35|26815.
20:23:36|26816.79
20:23:37|26814.39
20:23:38|26808.01
20:23:38|26809.57
20:23:40|26806.98
20:23:40|26812.63
20:23:42|26808.49
20:23:43|26810.42
20:23:43|26808.84
20:23:45|26808.83
20:23:46|26810.78
20:23:47|26798.48
20:23:48|26790.
20:23:49|26793.73
20:23:50|26787.74
20:23:52|26793.36
20:23:53|26792.81
20:23:54|26785.33
20:23:55|26783.13
20:23:56|26784.28
20:23:57|26784.82
20:23:58|26783.19
20:23:59|26781.78
20:24:00|26781.3
20:24:01|26787.12
20:24:02|26789.32
20:24:03|26782.47
20:24:04|26778.92
20:24:05|26779.
20:24:06|26778.5
20:24:07|26778.
20:24:08|26774.57
20:24:09|26777.5
20:24:10|26778.85
20:24:11|26774.09
20:24:12|26774.84
20:24:13|26765.97
20:24:14|26761.34
20:24:15|26768.66
20:24:16|26772.73
20:24:17|26771.87
20:24:18|26776.45
20:24:19|26776.1
20:24:20|26769.65
20:24:21|26772.75
20:24:22|26767.9
20:24:23|26764.5
20:24:24|26762.22
20:24:25|26763.32
20:24:26|26765.91
20:24:27|26774.15
20:24:28|26775.54
20:24:29|26771.01
20:24:30|26771.45
20:24:31|26771.32
20:24:32|26773.38
20:24:33|26769.55
20:24:34|26772.05
20:24:35|26776.79
20:24:36|26775.85
20:24:37|26779.62
20:24:38|26778.69
20:24:39|26776.08
20:24:40|26774.08
20:24:41|26770.7
20:24:42|26773.25
20:24:43|26772.75
20:24:44|26772.82
20:24:45|26774.62
20:24:46|26774.49
20:24:47|26770.37
20:24:48|26768.97
20:24:49|26765.33
20:24:51|26760.04
20:24:52|26760.39
20:24:53|26761.31
20:24:54|26763.67
20:24:55|26767.45
20:24:56|26766.7
20:24:57|26767.02
20:24:59|26765.78
20:24:59|26770.48
20:25:00|26771.44
20:25:01|26775.63
20:25:02|26774.19
20:25:03|26773.57
20:25:04|26768.
20:25:05|26770.21
20:25:07|26765.91
20:25:08|26765.52
20:25:08|26761.63
20:25:09|26758.97
20:25:10|26762.15
20:25:12|26755.59
20:25:13|26760.
20:25:13|26756.71
20:25:15|26757.
20:25:15|26755.79
20:25:16|26759.8
20:25:18|26759.32
20:25:18|26770.41
20:25:20|26772.14
20:25:21|26773.33
20:25:22|26774.15
20:25:22|26772.61
20:25:24|26769.33
20:25:24|26769.03
20:25:25|26769.44
20:25:27|26772.8
20:25:27|26776.25
20:25:29|26778.51
20:25:29|26773.51
20:25:30|26775.82
20:25:32|26776.05
20:25:32|26777.83
20:25:33|26776.85
20:25:35|26776.45
20:25:36|26777.09
20:25:36|26772.79
20:25:37|26772.34
20:25:38|26770.77
20:25:40|26775.01
20:25:40|26775.13
20:25:41|26775.06
20:25:43|26775.86
20:25:43|26776.2
20:25:44|26779.52
20:25:45|26779.6
20:25:47|26779.06
20:25:48|26781.32
20:25:49|26780.78
20:25:49|26780.54
20:25:50|26781.86
20:25:52|26788.5
20:25:53|26792.67
20:25:54|26786.81
20:25:55|26783.65
20:25:56|26795.08
20:25:57|26796.71
20:25:58|26794.55
20:25:59|26795.41
20:26:00|26795.34
20:26:01|26794.5
20:26:02|26793.88
20:26:04|26788.87
20:26:05|26787.03
20:26:06|26788.6
20:26:07|26788.62
20:26:08|26786.32
20:26:09|26789.56
20:26:10|26781.55
20:26:11|26780.65
20:26:12|26783.47
20:26:13|26788.91
20:26:14|26785.28
20:26:15|26782.72
20:26:16|26781.36
20:26:17|26781.26
20:26:18|26778.38
20:26:19|26778.15
20:26:20|26772.13
20:26:21|26773.53
20:26:22|26769.68
20:26:23|26766.49
20:26:24|26768.93
20:26:24|26768.22
20:26:25|26775.
20:26:27|26770.
20:26:27|26770.07
20:26:29|26770.08
20:26:30|26770.51
20:26:31|26768.88
20:26:32|26767.58
20:26:33|26772.21
20:26:33|26773.99
20:26:35|26771.11
20:26:36|26776.36
20:26:37|26776.34
20:26:38|26776.03
20:26:39|26772.24
20:26:40|26772.
20:26:41|26768.54
20:26:42|26768.81
20:26:43|26769.95
20:26:44|26768.99
20:26:45|26764.95
20:26:46|26757.
20:26:47|26755.15
20:26:48|26756.36
20:26:49|26757.17
20:26:50|26754.54
20:26:51|26758.49
20:26:52|26761.97
20:26:53|26759.22
20:26:55|26753.97
20:26:55|26753.3
20:26:57|26755.24
20:26:58|26754.87
20:26:59|26753.5
20:27:00|26753.73
20:27:01|26753.31
20:27:02|26754.26
20:27:03|26752.25
20:27:04|26744.36
20:27:06|26750.74
20:27:06|26750.61
20:27:07|26766.33
20:27:08|26765.01
20:27:09|26763.91
20:27:10|26762.03
20:27:11|26758.66
20:27:13|26756.76
20:27:14|26755.18
20:27:15|26759.44
20:27:16|26763.35
20:27:17|26764.99
20:27:18|26767.
20:27:19|26765.36
20:27:20|26765.48
20:27:21|26764.57
20:27:22|26762.55
20:27:23|26762.05
20:27:24|26760.42
20:27:25|26762.84
20:27:26|26764.17
20:27:27|26766.03
20:27:28|26768.22
20:27:29|26770.65
20:27:30|26771.13
20:27:31|26773.9
20:27:32|26773.51
20:27:33|26772.78
20:27:34|26772.74
20:27:35|26771.64
20:27:36|26775.2
20:27:37|26774.8
20:27:38|26768.13
20:27:39|26768.59
20:27:40|26769.59
20:27:41|26769.93
20:27:42|26768.75
20:27:43|26768.
20:27:44|26773.27
20:27:45|26776.59
20:27:46|26782.82
20:27:47|26782.07
20:27:48|26784.28
20:27:49|26781.8
20:27:50|26784.09
20:27:51|26783.15
20:27:52|26784.64
20:27:53|26784.41
20:27:54|26780.76
20:27:55|26780.
20:27:57|26781.26
20:27:58|26778.65
20:27:59|26798.77
20:28:00|26797.51
20:28:01|26799.78
20:28:02|26802.71
20:28:03|26804.51
20:28:04|26802.7
20:28:05|26797.29
20:28:06|26799.81
20:28:07|26795.41
20:28:08|26796.92
20:28:09|26792.84
20:28:11|26798.7
20:28:12|26798.05
20:28:13|26789.48
20:28:14|26788.29
20:28:14|26788.19
20:28:16|26787.9
20:28:17|26788.65
20:28:18|26785.
20:28:19|26789.66
20:28:20|26790.44
20:28:21|26788.96
20:28:22|26788.96
20:28:23|26787.06
20:28:24|26785.94
20:28:25|26785.05
20:28:26|26783.44
20:28:26|26777.85
20:28:27|26777.74
20:28:28|26778.76
20:28:30|26777.83
20:28:30|26781.52
20:28:32|26782.18
20:28:33|26777.89
20:28:34|26776.26
20:28:35|26776.85
20:28:35|26776.9
20:28:36|26765.67
20:28:38|26766.62
20:28:39|26765.9
20:28:39|26769.01
20:28:40|26769.08
20:28:41|26769.27
20:28:42|26767.78
20:28:43|26767.41
20:28:44|26766.86
20:28:45|26765.05
20:28:46|26765.07
20:28:48|26765.52
20:28:48|26764.81
20:28:49|26768.95
20:28:51|26775.05
20:28:51|26770.
20:28:53|26771.5
20:28:53|26772.81
20:28:55|26773.27
20:28:56|26772.74
20:28:57|26771.84
20:28:59|26773.54
20:29:00|26772.21
20:29:01|26773.63
20:29:02|26778.09
20:29:03|26777.45
20:29:04|26776.52
20:29:05|26776.04
20:29:06|26775.73
20:29:07|26770.92
20:29:08|26769.62
20:29:09|26769.56
20:29:11|26768.14
20:29:11|26765.04
20:29:12|26763.48
20:29:13|26762.09
20:29:14|26761.61
20:29:15|26762.93
20:29:16|26755.01
20:29:17|26754.94
20:29:18|26756.69
20:29:19|26755.79
20:29:20|26753.26
20:29:21|26754.3
20:29:22|26751.69
20:29:23|26753.64
20:29:24|26756.5
20:29:25|26754.51
20:29:26|26756.25
20:29:27|26757.49
20:29:28|26756.35
20:29:29|26757.63
20:29:30|26758.01
20:29:31|26761.07
20:29:32|26761.
20:29:33|26760.5
20:29:34|26757.3
20:29:35|26756.76
20:29:36|26755.96
20:29:37|26756.18
20:29:38|26756.52
20:29:39|26755.11
20:29:40|26754.74
20:29:41|26752.83
20:29:42|26752.26
20:29:43|26752.94
20:29:44|26752.54
20:29:45|26751.19
20:29:46|26752.82
20:29:47|26745.86
20:29:48|26747.51
20:29:49|26752.44
20:29:50|26754.56
20:29:51|26752.25
20:29:52|26755.18
20:29:53|26755.
20:29:54|26756.36
20:29:56|26756.42
20:29:57|26761.07
20:29:58|26758.47
20:29:59|26754.74
20:30:00|26755.1
20:30:01|26754.82
20:30:03|26753.47
20:30:03|26753.36
20:30:04|26753.5
20:30:06|26755.23
20:30:06|26757.4
20:30:07|26762.87
20:30:09|26765.01
20:30:10|26764.19
20:30:11|26764.54
20:30:12|26763.76
20:30:13|26762.08
20:30:14|26760.09
20:30:15|26758.81
20:30:16|26758.96
20:30:17|26761.11
20:30:18|26765.
20:30:19|26767.
20:30:19|26766.45
20:30:21|26765.4
20:30:22|26762.5
20:30:22|26775.
20:30:24|26772.01
20:30:25|26771.7
20:30:26|26771.43
20:30:27|26771.93
20:30:28|26771.13
20:30:29|26770.75
20:30:30|26767.11
20:30:31|26769.06
20:30:32|26767.11
20:30:33|26769.59
20:30:34|26767.99
20:30:35|26768.11
20:30:36|26767.92
20:30:37|26770.14
20:30:38|26767.75
20:30:39|26768.65
20:30:40|26767.06
20:30:41|26770.51
20:30:42|26777.08
20:30:43|26776.03
20:30:44|26776.67
20:30:45|26777.
20:30:46|26772.41
20:30:47|26774.5
20:30:48|26775.11
20:30:49|26775.
20:30:50|26774.98
20:30:51|26775.5
20:30:52|26774.22
20:30:53|26774.67
20:30:54|26776.06
20:30:55|26775.1
20:30:56|26773.58
20:30:58|26773.57
20:30:59|26776.65
20:31:00|26777.41
20:31:01|26779.34
20:31:02|26788.5
20:31:03|26792.
20:31:04|26793.2
20:31:06|26786.7
20:31:06|26791.7
20:31:07|26790.9
20:31:09|26784.6
20:31:09|26786.04
20:31:11|26785.66
20:31:12|26786.28
20:31:13|26786.39
20:31:14|26787.9
20:31:14|26780.01
20:31:16|26777.58
20:31:17|26777.52
20:31:18|26776.19
20:31:19|26774.01
20:31:20|26772.35
20:31:21|26779.05
20:31:22|26778.5
20:31:23|26781.59
20:31:24|26779.39
20:31:25|26781.
20:31:26|26780.
20:31:27|26775.6
20:31:28|26774.49
20:31:29|26775.2
20:31:30|26776.37
20:31:31|26781.26
20:31:32|26781.
20:31:33|26780.71
20:31:34|26783.41
20:31:35|26784.42
20:31:36|26788.51
20:31:37|26790.22
20:31:38|26790.01
20:31:39|26790.08
20:31:40|26789.57
20:31:41|26790.63
20:31:42|26791.81
20:31:43|26789.17
20:31:44|26789.42
20:31:45|26784.32
20:31:46|26782.48
20:31:47|26780.77
20:31:48|26784.31
20:31:49|26784.53
20:31:50|26786.61
20:31:51|26790.01
20:31:52|26790.51
20:31:53|26788.17
20:31:54|26786.63
20:31:55|26785.
20:31:56|26785.01
20:31:58|26786.08
20:31:59|26788.91
20:32:00|26789.9
20:32:01|26791.58
20:32:02|26790.96
20:32:03|26791.06
20:32:04|26788.74
20:32:06|26795.
20:32:07|26795.
20:32:08|26797.51
20:32:09|26799.7
20:32:10|26798.31
20:32:11|26798.58
20:32:11|26795.65
20:32:13|26795.71
20:32:14|26796.34
20:32:15|26796.12
20:32:16|26796.27
20:32:17|26795.08
20:32:18|26798.11
20:32:19|26795.66
20:32:20|26798.42
20:32:21|26801.55
20:32:22|26803.1
20:32:23|26803.06
20:32:24|26803.89
20:32:25|26803.46
20:32:26|26800.88
20:32:27|26799.27
20:32:28|26800.31
20:32:29|26799.72
20:32:30|26799.58
20:32:31|26797.5
20:32:32|26801.39
20:32:33|26803.2
20:32:34|26805.62
20:32:35|26805.34
20:32:36|26803.5
20:32:37|26805.54
20:32:38|26806.77
20:32:39|26806.69
20:32:40|26802.88
20:32:41|26804.31
20:32:42|26804.31
20:32:43|26804.1
20:32:44|26803.46
20:32:45|26805.
20:32:46|26800.95
20:32:47|26800.58
20:32:48|26800.65
20:32:49|26797.1
20:32:50|26796.82
20:32:51|26796.48
20:32:52|26794.56
20:32:53|26794.89
20:32:54|26797.35
20:32:55|26802.8
20:32:56|26804.87
20:32:57|26802.88
20:32:59|26802.39
20:33:00|26800.61
20:33:00|26802.93
20:33:02|26801.19
20:33:03|26802.7
20:33:04|26800.91
20:33:05|26800.24
20:33:06|26800.05
20:33:07|26800.07
20:33:09|26801.75
20:33:09|26799.99
20:33:10|26796.5
20:33:11|26796.49
20:33:12|26796.53
20:33:14|26796.12
20:33:15|26795.86
20:33:16|26795.
20:33:17|26795.
20:33:18|26785.68
20:33:19|26785.58
20:33:20|26786.46
20:33:21|26787.48
20:33:22|26794.1
20:33:23|26797.27
20:33:24|26796.94
20:33:25|26794.72
20:33:26|26796.59
20:33:27|26793.84
20:33:28|26794.1
20:33:29|26793.25
20:33:30|26793.02
20:33:31|26793.66
20:33:32|26793.87
20:33:33|26793.05
20:33:34|26794.23
20:33:35|26792.02
20:33:36|26788.74
20:33:37|26788.17
20:33:38|26790.04
20:33:39|26788.55
20:33:40|26790.
20:33:41|26786.26
20:33:42|26786.46
20:33:43|26787.93
20:33:44|26787.38
20:33:45|26788.18
20:33:46|26786.46
20:33:47|26787.1
20:33:48|26787.07
20:33:49|26786.02
20:33:50|26784.18
20:33:51|26783.39
20:33:52|26781.37
20:33:53|26779.87
20:33:54|26779.07
20:33:55|26780.39
20:33:56|26781.
20:33:57|26773.34
20:33:58|26773.97
20:33:59|26774.82
20:34:01|26774.99
20:34:01|26776.1
20:34:03|26780.16
20:34:03|26780.18
20:34:05|26781.82
20:34:06|26780.13
20:34:08|26776.55
20:34:09|26776.72
20:34:10|26776.97
20:34:11|26776.97
20:34:12|26776.85
20:34:12|26776.77
20:34:13|26768.
20:34:14|26770.
20:34:15|26769.93
20:34:17|26767.57
20:34:18|26768.35
20:34:18|26771.81
20:34:19|26774.27
20:34:21|26771.43
20:34:21|26772.32
20:34:23|26768.17
20:34:24|26768.67
20:34:25|26758.4
20:34:25|26758.44
20:34:27|26761.17
20:34:28|26764.76
20:34:29|26761.58
20:34:30|26760.42
20:34:31|26758.41
20:34:32|26763.02
20:34:32|26764.28
20:34:33|26762.73
20:34:35|26763.15
20:34:36|26761.
20:34:37|26767.75
20:34:37|26771.16
20:34:39|26770.51
20:34:40|26768.67
20:34:41|26768.01
20:34:42|26769.5
20:34:43|26772.
20:34:43|26772.48
20:34:45|26771.39
20:34:45|26772.66
20:34:46|26776.03
20:34:47|26776.94
20:34:49|26774.23
20:34:50|26775.22
20:34:51|26775.07
20:34:52|26775.85
20:34:53|26776.8
20:34:54|26776.91
20:34:55|26786.55
20:34:56|26792.66
20:34:56|26784.17
20:34:58|26781.47
20:34:58|26785.08
20:35:00|26786.7
20:35:01|26787.73
20:35:03|26784.41
20:35:04|26787.94
20:35:04|26789.97
20:35:06|26784.8
20:35:07|26785.65
20:35:08|26785.46
20:35:09|26780.14
20:35:10|26785.48
20:35:11|26782.12
20:35:12|26782.1
20:35:13|26783.26
20:35:14|26783.61
20:35:15|26784.89
20:35:16|26789.5
20:35:17|26788.22
20:35:18|26790.47
20:35:19|26787.45
20:35:20|26786.61
20:35:21|26787.03
20:35:23|26785.51
20:35:23|26782.37
20:35:25|26780.86
20:35:25|26780.2
20:35:27|26781.33
20:35:28|26780.94
20:35:29|26775.9
20:35:30|26777.72
20:35:31|26777.36
20:35:32|26777.34
20:35:33|26775.64
20:35:34|26775.87
20:35:35|26775.93
20:35:36|26773.
20:35:37|26778.48
20:35:38|26775.26
20:35:39|26775.46
20:35:40|26777.33
20:35:41|26776.18
20:35:42|26780.51
20:35:43|26780.72
20:35:44|26779.6
20:35:45|26772.64
20:35:46|26777.5
20:35:47|26776.79
20:35:48|26777.91
20:35:49|26778.
20:35:50|26777.
20:35:51|26777.37
20:35:52|26776.07
20:35:53|26772.92
20:35:54|26772.24
20:35:55|26771.98
20:35:56|26773.31
20:35:57|26773.42
20:35:58|26773.72
20:35:59|26772.34
20:36:00|26771.02
20:36:01|26769.24
20:36:02|26773.97
20:36:04|26769.72
20:36:04|26767.75
20:36:05|26767.64
20:36:06|26768.66
20:36:07|26765.96
20:36:08|26768.15
20:36:10|26767.77
20:36:11|26767.1
20:36:12|26768.03
20:36:12|26767.98
20:36:14|26775.02
20:36:15|26777.12
20:36:16|26774.5
20:36:18|26780.48
20:36:19|26779.
20:36:20|26776.59
20:36:21|26774.8
20:36:22|26773.92
20:36:23|26774.19
20:36:24|26772.76
20:36:25|26772.75
20:36:26|26767.97
20:36:27|26767.12
20:36:28|26767.19
20:36:29|26768.12
20:36:30|26765.94
20:36:31|26768.22
20:36:32|26767.07
20:36:33|26766.71
20:36:34|26766.16
20:36:35|26764.82
20:36:36|26765.84
20:36:38|26764.08
20:36:38|26763.64
20:36:39|26764.96
20:36:40|26762.5
20:36:41|26764.42
20:36:42|26763.96
20:36:43|26763.66
20:36:44|26753.54
20:36:45|26755.96
20:36:46|26758.81
20:36:47|26759.1
20:36:48|26762.2
20:36:49|26766.41
20:36:50|26767.54
20:36:51|26767.4
20:36:52|26766.82
20:36:54|26766.06
20:36:54|26766.52
20:36:55|26766.53
20:36:56|26763.36
20:36:57|26764.5
20:36:59|26765.26
20:36:59|26766.49
20:37:01|26768.73
20:37:02|26769.
20:37:04|26769.38
20:37:04|26768.93
20:37:06|26764.8
20:37:06|26766.5
20:37:08|26765.86
20:37:09|26764.99
20:37:10|26764.49
20:37:11|26763.99
20:37:12|26763.14
20:37:13|26760.
20:37:14|26761.33
20:37:15|26763.09
20:37:16|26760.79
20:37:17|26761.11
20:37:18|26761.05
20:37:19|26755.81
20:37:20|26757.19
20:37:21|26759.98
20:37:23|26759.63
20:37:23|26759.7
20:37:24|26759.63
20:37:26|26758.9
20:37:26|26759.56
20:37:27|26756.35
20:37:29|26756.25
20:37:29|26757.39
20:37:31|26757.4
20:37:32|26756.25
20:37:33|26752.66
20:37:33|26754.39
20:37:35|26752.84
20:37:36|26754.49
20:37:36|26752.11
20:37:38|26752.65
20:37:39|26751.69
20:37:39|26751.69
20:37:40|26753.5
20:37:42|26762.4
20:37:43|26761.38
20:37:44|26759.04
20:37:45|26759.9
20:37:46|26764.93
20:37:47|26772.84
20:37:48|26770.47
20:37:49|26771.36
20:37:50|26776.97
20:37:51|26781.98
20:37:52|26783.02
20:37:53|26780.85
20:37:54|26779.71
20:37:55|26776.88
20:37:56|26773.49
20:37:57|26776.08
20:37:58|26776.4
20:37:59|26772.34
20:38:00|26772.07
20:38:01|26775.16
20:38:02|26776.2
20:38:04|26771.93
20:38:05|26770.51
20:38:05|26772.39
20:38:06|26773.28
20:38:08|26775.94
20:38:08|26775.03
20:38:09|26775.04
20:38:11|26767.64
20:38:11|26766.
20:38:12|26766.64
20:38:14|26763.5
20:38:15|26765.66
20:38:16|26765.28
20:38:17|26765.18
20:38:18|26765.16
20:38:19|26767.51
20:38:20|26738.72
20:38:21|26740.08
20:38:22|26736.86
20:38:23|26738.53
20:38:24|26738.63
20:38:25|26733.46
20:38:26|26733.83
20:38:27|26730.43
20:38:28|26730.95
20:38:29|26728.34
20:38:30|26729.1
20:38:31|26728.19
20:38:32|26726.14
20:38:33|26727.24
20:38:34|26728.89
20:38:35|26728.89
20:38:36|26730.94
20:38:37|26728.29
20:38:38|26727.92
20:38:39|26729.41
20:38:40|26728.28
20:38:41|26727.01
20:38:42|26726.98
20:38:43|26724.16
20:38:44|26743.82
20:38:45|26753.04
20:38:46|26756.36
20:38:47|26752.6
20:38:48|26752.84
20:38:49|26755.15
20:38:50|26762.49
20:38:51|26761.06
20:38:52|26760.79
20:38:53|26759.6
20:38:54|26759.2
20:38:55|26756.71
20:38:56|26755.11
20:38:57|26756.62
20:38:58|26754.35
20:38:59|26755.24
20:39:01|26755.48
20:39:01|26754.67
20:39:03|26748.
20:39:04|26749.79
20:39:05|26747.09
20:39:06|26744.25
20:39:07|26732.81
20:39:09|26734.47
20:39:09|26733.46
20:39:11|26736.72
20:39:12|26736.87
20:39:13|26738.16
20:39:14|26736.87
20:39:15|26734.53
20:39:16|26736.33
20:39:17|26736.01
20:39:18|26737.08
20:39:19|26737.47
20:39:20|26738.49
20:39:21|26738.31
20:39:22|26740.
20:39:24|26737.39
20:39:24|26736.26
20:39:26|26738.31
20:39:26|26738.58
20:39:27|26735.59
20:39:28|26736.46
20:39:30|26736.46
20:39:30|26736.47
20:39:31|26735.95
20:39:32|26735.72
20:39:34|26731.67
20:39:34|26730.55
20:39:36|26730.94
20:39:37|26732.86
20:39:37|26732.31
20:39:38|26728.24
20:39:40|26726.5
20:39:41|26726.24
20:39:41|26728.24
20:39:43|26728.1
20:39:43|26727.27
20:39:45|26726.54
20:39:46|26731.5
20:39:47|26731.5
20:39:47|26733.23
20:39:49|26731.5
20:39:49|26732.79
20:39:51|26731.96
20:39:52|26730.56
20:39:53|26731.71
20:39:54|26729.99
20:39:55|26727.75
20:39:56|26726.02
20:39:58|26726.
20:39:58|26725.6
20:39:59|26726.35
20:40:00|26726.99
20:40:01|26725.11
20:40:02|26724.49
20:40:04|26726.01
20:40:05|26726.42
20:40:05|26734.
20:40:07|26738.
20:40:08|26733.17
20:40:09|26730.07
20:40:10|26733.88
20:40:11|26732.72
20:40:13|26735.5
20:40:13|26733.45
20:40:15|26734.34
20:40:16|26731.27
20:40:17|26731.73
20:40:18|26729.06
20:40:19|26730.61
20:40:20|26730.64
20:40:21|26730.
20:40:22|26730.11
20:40:23|26729.5
20:40:24|26729.7
20:40:25|26730.02
20:40:26|26731.74
20:40:27|26732.25
20:40:28|26730.6
20:40:29|26729.56
20:40:30|26729.53
20:40:31|26724.53
20:40:32|26725.29
20:40:33|26726.31
20:40:34|26729.11
20:40:35|26726.93
20:40:36|26723.76
20:40:37|26725.82
20:40:38|26723.99
20:40:39|26722.39
20:40:40|26724.65
20:40:41|26724.84
20:40:42|26728.06
20:40:43|26720.02
20:40:44|26723.59
20:40:45|26724.4
20:40:46|26722.04
20:40:47|26719.21
20:40:48|26718.92
20:40:49|26720.36
20:40:50|26719.
20:40:51|26722.
20:40:52|26721.
20:40:53|26721.46
20:40:54|26723.51
20:40:55|26720.5
20:40:56|26718.93
20:40:57|26719.
20:40:58|26719.69
20:40:59|26718.77
20:41:00|26719.42
20:41:01|26721.73
20:41:02|26720.03
20:41:03|26718.97
20:41:04|26718.23
20:41:06|26718.26
20:41:06|26724.47
20:41:08|26714.69
20:41:09|26714.63
20:41:10|26716.02
20:41:11|26713.
20:41:13|26712.36
20:41:13|26709.49
20:41:15|26700.39
20:41:16|26700.59
20:41:17|26701.25
20:41:19|26705.49
20:41:19|26706.
20:41:21|26706.74
20:41:22|26707.7
20:41:23|26706.53
20:41:24|26707.86
20:41:24|26709.96
20:41:26|26714.22
20:41:27|26713.5
20:41:27|26716.92
20:41:29|26716.01
20:41:29|26712.95
20:41:31|26713.7
20:41:32|26713.5
20:41:33|26714.38
20:41:34|26716.85
20:41:35|26716.57
20:41:36|26720.22
20:41:37|26720.37
20:41:38|26721.
20:41:39|26718.07
20:41:40|26719.
20:41:41|26718.63
20:41:42|26718.08
20:41:43|26710.7
20:41:44|26706.23
20:41:45|26713.5
20:41:46|26711.18
20:41:47|26705.23
20:41:48|26705.7
20:41:49|26706.05
20:41:50|26706.
20:41:51|26703.87
20:41:52|26703.46
20:41:53|26703.24
20:41:54|26702.44
20:41:55|26696.41
20:41:56|26695.9
20:41:57|26690.88
20:41:58|26690.97
20:41:59|26697.73
20:42:00|26697.79
20:42:01|26700.
20:42:02|26693.42
20:42:03|26697.26
20:42:04|26696.16
20:42:06|26699.67
20:42:07|26698.31
20:42:08|26695.62
20:42:09|26689.36
20:42:10|26691.84
20:42:10|26693.22
20:42:12|26689.2
20:42:14|26689.46
20:42:15|26690.7
20:42:16|26692.88
20:42:17|26695.78
20:42:17|26687.28
20:42:19|26686.65
20:42:20|26685.32
20:42:21|26682.18
20:42:21|26679.5
20:42:22|26676.72
20:42:23|26658.71
20:42:24|26657.8
20:42:26|26648.8
20:42:26|26636.89
20:42:27|26634.83
20:42:28|26628.48
20:42:30|26638.59
20:42:31|26644.14
20:42:32|26653.73
20:42:32|26655.01
20:42:34|26651.26
20:42:34|26659.59
20:42:36|26657.42
20:42:37|26660.51
20:42:38|26657.94
20:42:39|26655.25
20:42:40|26668.89
20:42:41|26665.56
20:42:42|26654.33
20:42:43|26656.44
20:42:44|26657.23
20:42:45|26659.65
20:42:46|26658.31
20:42:47|26658.77
20:42:48|26657.5
20:42:49|26657.48
20:42:50|26656.5
20:42:51|26647.47
20:42:52|26649.56
20:42:53|26647.74
20:42:54|26643.53
20:42:55|26646.
20:42:56|26647.7
20:42:57|26648.04
20:42:58|26650.15
20:42:59|26653.57
20:43:00|26652.62
20:43:01|26652.21
20:43:02|26646.33
20:43:03|26645.24
20:43:04|26650.12
20:43:05|26649.66
20:43:06|26652.45
20:43:07|26650.89
20:43:09|26651.
20:43:10|26647.
20:43:11|26643.15
20:43:12|26642.01
20:43:13|26642.01
20:43:14|26644.3
20:43:15|26645.99
20:43:16|26645.58
20:43:17|26643.44
20:43:18|26639.52
20:43:19|26632.69
20:43:20|26628.86
20:43:21|26624.45
20:43:22|26628.82
20:43:23|26632.81
20:43:24|26632.76
20:43:25|26627.43
20:43:26|26627.85
20:43:27|26632.5
20:43:28|26631.29
20:43:29|26634.77
20:43:30|26634.99
20:43:31|26640.95
20:43:32|26634.45
20:43:33|26626.22
20:43:34|26620.32
20:43:35|26606.66
20:43:36|26595.39
20:43:37|26602.91
20:43:38|26598.91
20:43:39|26593.84
20:43:40|26601.15
20:43:41|26604.18
20:43:42|26603.58
20:43:43|26600.07
20:43:44|26606.22
20:43:45|26614.58
20:43:46|26620.96
20:43:47|26615.22
20:43:48|26617.86
20:43:49|26619.22
20:43:50|26614.77
20:43:51|26613.5
20:43:52|26601.6
20:43:53|26605.87
20:43:54|26601.61
20:43:55|26605.68
20:43:56|26608.98
20:43:57|26610.27
20:43:58|26609.26
20:43:59|26607.52
20:44:00|26614.96
20:44:01|26606.36
20:44:02|26610.65
20:44:03|26620.18
20:44:04|26624.11
20:44:05|26627.18
20:44:06|26623.6
20:44:07|26626.83
20:44:08|26632.2
20:44:10|26633.43
20:44:11|26638.62
20:44:12|26641.11
20:44:13|26641.1
20:44:14|26638.04
20:44:15|26638.95
20:44:16|26640.03
20:44:17|26634.95
20:44:18|26636.41
20:44:19|26634.69
20:44:20|26642.
20:44:21|26636.
20:44:22|26636.73
20:44:23|26641.95
20:44:24|26636.85
20:44:25|26641.55
20:44:26|26638.3
20:44:27|26642.6
20:44:28|26639.87
20:44:29|26644.42
20:44:30|26638.36
20:44:31|26639.12
20:44:32|26643.7
20:44:33|26643.85
20:44:35|26648.92
20:44:35|26650.71
20:44:36|26652.38
20:44:37|26650.92
20:44:38|26650.94
20:44:39|26653.01
20:44:40|26655.51
20:44:41|26657.19
20:44:42|26658.5
20:44:43|26657.95
20:44:44|26660.13
20:44:45|26657.48
20:44:46|26658.47
20:44:47|26659.85
20:44:48|26658.33
20:44:49|26657.35
20:44:50|26658.5
20:44:52|26655.96
20:44:52|26657.35
20:44:53|26658.56
20:44:54|26661.01
20:44:55|26659.52
20:44:57|26664.74
20:44:57|26665.95
20:44:58|26663.34
20:44:59|26663.87
20:45:00|26668.57
20:45:01|26666.55
20:45:02|26667.34
20:45:03|26653.45
20:45:04|26652.75
20:45:05|26649.48
20:45:06|26652.75
20:45:07|26661.42
20:45:09|26667.33
20:45:10|26664.88
20:45:11|26664.34
20:45:13|26665.24
20:45:13|26665.61
20:45:15|26671.51
20:45:16|26672.34
20:45:17|26685.02
20:45:18|26679.27
20:45:19|26674.5
20:45:20|26670.93
20:45:21|26673.91
20:45:22|26674.
20:45:23|26676.33
20:45:24|26674.39
20:45:25|26676.74
20:45:26|26678.04
20:45:27|26678.63
20:45:28|26678.39
20:45:29|26680.01
20:45:30|26678.03
20:45:31|26677.23
20:45:32|26679.48
20:45:33|26680.33
20:45:34|26684.57
20:45:35|26684.68
20:45:36|26685.85
20:45:37|26687.38
20:45:38|26687.96
20:45:39|26686.
20:45:40|26688.09
20:45:41|26678.68
20:45:42|26679.5
20:45:43|26678.93
20:45:44|26682.5
20:45:45|26681.51
20:45:46|26681.58
20:45:47|26682.53
20:45:48|26687.69
20:45:49|26683.85
20:45:50|26684.93
20:45:51|26681.76
20:45:52|26684.
20:45:53|26686.48
20:45:54|26682.96
20:45:55|26685.05
20:45:56|26682.66
20:45:57|26684.81
20:45:58|26684.14
20:45:59|26684.03
20:46:00|26688.64
20:46:01|26692.21
20:46:02|26683.79
20:46:03|26682.91
20:46:04|26683.68
20:46:05|26686.79
20:46:06|26687.71
20:46:07|26684.45
20:46:08|26685.83
20:46:10|26683.
20:46:10|26683.89
20:46:12|26678.38
20:46:13|26678.73
20:46:14|26669.14
20:46:16|26665.93
20:46:16|26669.06
20:46:18|26667.24
20:46:19|26669.49
20:46:20|26668.38
20:46:21|26667.28
20:46:22|26671.31
20:46:23|26679.4
20:46:24|26679.13
20:46:25|26673.43
20:46:26|26674.35
20:46:27|26674.95
20:46:28|26674.21
20:46:29|26675.2
20:46:30|26672.46
20:46:31|26675.31
20:46:33|26676.92
20:46:33|26675.9
20:46:34|26671.51
20:46:36|26677.59
20:46:37|26671.
20:46:38|26668.39
20:46:38|26669.42
20:46:39|26662.46
20:46:41|26666.44
20:46:42|26664.3
20:46:43|26664.
20:46:44|26663.28
20:46:45|26663.69
20:46:46|26666.1
20:46:47|26669.6
20:46:48|26663.18
20:46:49|26661.85
20:46:50|26661.97
20:46:51|26657.53
20:46:52|26661.
20:46:53|26662.76
20:46:54|26659.35
20:46:55|26658.98
20:46:56|26657.53
20:46:57|26653.
20:46:58|26654.6
20:46:59|26657.5
20:47:00|26656.47
20:47:01|26664.32
20:47:02|26661.61
20:47:03|26659.69
20:47:04|26652.12
20:47:05|26655.78
20:47:06|26655.5
20:47:07|26651.93
20:47:09|26645.5
20:47:09|26645.49
20:47:11|26652.28
20:47:12|26655.51
20:47:13|26654.59
20:47:14|26656.83
20:47:15|26663.37
20:47:17|26661.66
20:47:18|26659.4
20:47:18|26659.18
20:47:20|26659.3
20:47:21|26663.1
20:47:22|26664.07
20:47:23|26665.63
20:47:23|26664.01
20:47:24|26664.9
20:47:26|26664.86
20:47:27|26668.87
20:47:28|26668.9
20:47:29|26668.21
20:47:29|26665.63
20:47:31|26667.91
20:47:32|26666.67
20:47:33|26660.11
20:47:34|26660.06
20:47:35|26660.12
20:47:36|26660.8
20:47:37|26657.5
20:47:39|26649.05
20:47:39|26648.73
20:47:40|26645.37
20:47:41|26643.1
20:47:42|26645.5
20:47:43|26648.89
20:47:45|26643.
20:47:46|26648.73
20:47:46|26641.35
20:47:48|26641.76
20:47:49|26643.12
20:47:49|26639.21
20:47:50|26638.83
20:47:52|26638.02
20:47:52|26634.85
20:47:53|26638.5
20:47:54|26640.24
20:47:55|26645.1
20:47:57|26633.49
20:47:57|26630.24
20:47:59|26632.83
20:48:00|26635.99
20:48:01|26637.55
20:48:01|26635.93
20:48:03|26634.62
20:48:03|26633.
20:48:05|26636.46
20:48:05|26636.46
20:48:07|26633.85
20:48:08|26634.5
20:48:08|26637.61
20:48:09|26640.82
20:48:10|26643.18
20:48:12|26641.14
20:48:13|26639.37
20:48:14|26638.83
20:48:16|26620.14
20:48:17|26627.69
20:48:18|26626.22
20:48:19|26627.62
20:48:20|26628.07
20:48:21|26629.5
20:48:22|26630.
20:48:23|26627.62
20:48:24|26628.86
20:48:25|26641.53
20:48:26|26645.83
20:48:27|26649.39
20:48:28|26651.25
20:48:29|26649.92
20:48:30|26649.84
20:48:31|26656.61
20:48:32|26654.83
20:48:33|26654.08
20:48:34|26657.45
20:48:35|26658.
20:48:36|26660.36
20:48:37|26655.38
20:48:38|26656.46
20:48:39|26658.87
20:48:40|26659.57
20:48:41|26661.2
20:48:42|26660.3
20:48:44|26655.65
20:48:44|26652.51
20:48:45|26652.75
20:48:46|26649.22
20:48:47|26650.25
20:48:48|26648.01
20:48:49|26651.35
20:48:50|26656.5
20:48:51|26657.5
20:48:52|26656.31
20:48:53|26656.31
20:48:54|26650.8
20:48:56|26650.91
20:48:56|26651.77
20:48:57|26649.66
20:48:58|26649.67
20:48:59|26652.
20:49:00|26655.51
20:49:01|26656.43
20:49:02|26658.33
20:49:03|26659.7
20:49:04|26660.8
20:49:05|26662.85
20:49:06|26660.48
20:49:07|26662.82
20:49:08|26658.06
20:49:09|26662.2
20:49:10|26659.14
20:49:11|26658.63
20:49:13|26658.91
20:49:13|26660.99
20:49:15|26659.58
20:49:16|26665.15
20:49:18|26671.37
20:49:18|26667.43
20:49:19|26666.5
20:49:21|26669.04
20:49:22|26673.05
20:49:23|26675.09
20:49:24|26684.2
20:49:25|26680.6
20:49:26|26680.28
20:49:27|26672.18
20:49:28|26672.61
20:49:29|26673.63
20:49:30|26666.58
20:49:32|26669.9
20:49:33|26674.9
20:49:34|26677.22
20:49:35|26683.08
20:49:36|26681.29
20:49:37|26682.75
20:49:37|26677.5
20:49:39|26672.71
20:49:40|26676.91
20:49:40|26678.44
20:49:42|26675.31
20:49:42|26675.31
20:49:43|26677.
20:49:45|26677.99
20:49:45|26680.5
20:49:47|26683.78
20:49:47|26679.52
20:49:48|26677.21
20:49:49|26676.68
20:49:50|26677.59
20:49:51|26679.26
20:49:52|26683.59
20:49:53|26676.7
20:49:55|26679.42
20:49:56|26682.18
20:49:56|26680.91
20:49:57|26680.35
20:49:58|26679.53
20:49:59|26682.15
20:50:01|26686.71
20:50:02|26693.7
20:50:03|26700.
20:50:04|26703.54
20:50:05|26706.18
20:50:06|26707.9
20:50:07|26710.36
20:50:08|26713.52
20:50:09|26721.51
20:50:10|26722.84
20:50:10|26724.5
20:50:11|26723.24
20:50:12|26717.53
20:50:14|26717.42
20:50:15|26712.69
20:50:17|26716.17
20:50:18|26713.68
20:50:19|26712.3
20:50:20|26706.14
20:50:20|26702.51
20:50:22|26706.7
20:50:23|26708.88
20:50:24|26707.96
20:50:24|26705.35
20:50:26|26707.32
20:50:27|26725.01
20:50:28|26725.52
20:50:29|26725.28
20:50:30|26721.7
20:50:31|26723.78
20:50:32|26722.27
20:50:33|26721.54
20:50:34|26722.22
20:50:35|26722.74
20:50:36|26723.11
20:50:37|26721.8
20:50:38|26715.4
20:50:39|26717.47
20:50:40|26718.07
20:50:41|26710.7
20:50:42|26710.96
20:50:43|26710.55
20:50:44|26712.55
20:50:45|26717.58
20:50:46|26712.56
20:50:47|26713.18
20:50:48|26710.84
20:50:49|26714.25
20:50:50|26715.48
20:50:51|26710.84
20:50:52|26716.36
20:50:53|26716.93
20:50:54|26716.35
20:50:55|26714.47
20:50:56|26718.24
20:50:57|26719.31
20:50:58|26715.06
20:50:59|26716.12
20:51:00|26718.46
20:51:01|26718.86
20:51:02|26712.53
20:51:03|26712.6
20:51:04|26712.99
20:51:05|26714.66
20:51:06|26724.75
20:51:07|26731.5
20:51:08|26732.8
20:51:09|26730.85
20:51:10|26732.64
20:51:11|26730.03
20:51:12|26731.18
20:51:13|26732.64
20:51:14|26728.33
20:51:15|26731.7
20:51:17|26725.01
20:51:17|26726.55
20:51:19|26718.99
20:51:20|26717.16
20:51:20|26717.35
20:51:22|26718.61
20:51:23|26719.66
20:51:24|26719.41
20:51:25|26720.27
20:51:26|26720.28
20:51:27|26723.66
20:51:28|26722.91
20:51:29|26722.98
20:51:30|26722.49
20:51:31|26722.72
20:51:32|26723.3
20:51:33|26721.71
20:51:34|26721.42
20:51:36|26720.54
20:51:37|26721.09
20:51:38|26720.68
20:51:38|26720.27
20:51:39|26715.04
20:51:41|26713.15
20:51:41|26713.47
20:51:42|26713.08
20:51:44|26712.24
20:51:44|26711.69
20:51:45|26709.01
20:51:47|26711.11
20:51:47|26706.82
20:51:49|26707.74
20:51:49|26706.
20:51:50|26705.5
20:51:51|26707.37
20:51:52|26705.02
20:51:53|26703.38
20:51:55|26705.59
20:51:55|26709.77
20:51:56|26706.01
20:51:57|26707.47
20:51:58|26708.
20:51:59|26709.79
20:52:00|26713.5
20:52:01|26714.17
20:52:02|26706.3
20:52:04|26704.59
20:52:04|26704.4
20:52:06|26706.01
20:52:07|26706.84
20:52:07|26706.
20:52:08|26705.73
20:52:10|26699.13
20:52:11|26694.5
20:52:12|26696.97
20:52:12|26698.92
20:52:14|26698.56
20:52:15|26696.89
20:52:16|26703.35
20:52:17|26702.54
20:52:19|26702.71
20:52:19|26702.24
20:52:21|26701.82
20:52:22|26703.03
20:52:23|26702.89
20:52:24|26697.91
20:52:24|26698.92
20:52:26|26703.45
20:52:27|26706.73
20:52:28|26705.92
20:52:29|26706.64
20:52:30|26706.1
20:52:31|26702.67
20:52:32|26700.59
20:52:33|26699.67
20:52:34|26701.41
20:52:35|26702.67
20:52:36|26705.58
20:52:37|26708.37
20:52:38|26704.25
20:52:39|26704.
20:52:40|26704.28
20:52:41|26704.99
20:52:42|26703.85
20:52:43|26708.87
20:52:44|26709.84
20:52:45|26708.39
20:52:46|26706.5
20:52:47|26707.49
20:52:48|26707.94
20:52:49|26708.51
20:52:50|26713.73
20:52:51|26719.69
20:52:52|26722.72
20:52:53|26720.85
20:52:54|26727.47
20:52:55|26729.01
20:52:56|26730.08
20:52:57|26731.79
20:52:58|26729.54
20:52:59|26731.33
20:53:00|26731.27
20:53:01|26728.51
20:53:02|26731.32
20:53:03|26729.45
20:53:04|26725.95
20:53:05|26726.77
20:53:06|26726.05
20:53:07|26721.01
20:53:08|26722.63
20:53:09|26724.46
20:53:10|26724.51
20:53:11|26727.54
20:53:12|26728.37
20:53:13|26728.33
20:53:14|26725.21
20:53:15|26726.96
20:53:16|26724.32
20:53:18|26720.04
20:53:18|26720.92
20:53:20|26728.21
20:53:21|26728.47
20:53:22|26728.45
20:53:23|26725.08
20:53:24|26724.95
20:53:25|26723.55
20:53:27|26722.61
20:53:28|26723.98
20:53:28|26724.52
20:53:30|26725.03
20:53:30|26724.33
20:53:32|26723.2
20:53:33|26725.43
20:53:34|26724.
20:53:35|26726.23
20:53:36|26728.03
20:53:37|26728.31
20:53:38|26730.09
20:53:39|26729.25
20:53:40|26728.27
20:53:41|26729.91
20:53:42|26743.09
20:53:43|26744.79
20:53:44|26746.48
20:53:45|26748.36
20:53:46|26747.8
20:53:47|26746.69
20:53:48|26745.74
20:53:49|26743.28
20:53:50|26742.87
20:53:51|26742.13
20:53:52|26741.65
20:53:53|26743.06
20:53:54|26748.43
20:53:55|26745.2
20:53:56|26748.24
20:53:57|26746.92
20:53:58|26745.28
20:53:59|26745.
20:54:00|26746.52
20:54:01|26749.47
20:54:02|26752.07
20:54:03|26751.
20:54:04|26751.
20:54:05|26749.
20:54:06|26746.58
20:54:07|26747.1
20:54:08|26747.01
20:54:09|26748.27
20:54:10|26748.65
20:54:11|26748.27
20:54:12|26747.13
20:54:13|26746.96
20:54:14|26744.53
20:54:15|26742.61
20:54:16|26743.71
20:54:17|26744.85
20:54:19|26743.64
20:54:20|26739.25
20:54:21|26738.01
20:54:22|26739.32
20:54:23|26737.79
20:54:24|26739.18
20:54:26|26739.37
20:54:27|26744.25
20:54:28|26746.55
20:54:29|26744.75
20:54:29|26745.66
20:54:31|26744.87
20:54:31|26743.64
20:54:32|26743.79
20:54:34|26741.59
20:54:35|26740.35
20:54:36|26739.16
20:54:36|26737.38
20:54:38|26739.54
20:54:39|26738.28
20:54:40|26738.01
20:54:41|26737.32
20:54:41|26738.5
20:54:42|26728.8
20:54:44|26725.5
20:54:45|26728.95
20:54:45|26728.84
20:54:47|26732.75
20:54:48|26735.6
20:54:49|26737.09
20:54:50|26735.05
20:54:50|26734.43
20:54:52|26735.27
20:54:53|26735.85
20:54:53|26736.38
20:54:55|26729.94
20:54:56|26732.08
20:54:57|26732.9
20:54:58|26732.3
20:54:59|26731.53
20:55:00|26731.15
20:55:01|26732.32
20:55:02|26732.21
20:55:03|26732.36
20:55:04|26732.31
20:55:05|26730.59
20:55:06|26729.46
20:55:07|26726.16
20:55:08|26725.13
20:55:08|26727.18
20:55:09|26727.16
20:55:11|26725.64
20:55:12|26728.89
20:55:13|26725.42
20:55:14|26719.75
20:55:15|26717.31
20:55:16|26718.23
20:55:17|26718.07
20:55:17|26719.2
20:55:19|26715.07
20:55:20|26711.79
20:55:21|26715.38
20:55:23|26717.06
20:55:23|26717.57
20:55:25|26714.39
20:55:26|26716.41
20:55:26|26716.95
20:55:27|26720.27
20:55:29|26707.95
20:55:30|26711.14
20:55:31|26709.41
20:55:32|26709.2
20:55:33|26701.11
20:55:34|26707.23
20:55:34|26704.92
20:55:36|26705.49
20:55:37|26703.82
20:55:38|26704.28
20:55:39|26703.34
20:55:40|26704.5
20:55:41|26701.07
20:55:42|26701.82
20:55:43|26697.51
20:55:44|26694.78
20:55:45|26694.49
20:55:46|26694.49
20:55:47|26692.96
20:55:48|26694.75
20:55:49|26695.53
20:55:49|26698.76
20:55:51|26707.18
20:55:52|26707.8
20:55:53|26708.79
20:55:54|26707.94
20:55:55|26711.18
20:55:56|26710.68
20:55:57|26711.7
20:55:58|26714.03
20:55:59|26710.89
20:56:00|26710.68
20:56:01|26710.97
20:56:02|26713.43
20:56:03|26713.5
20:56:04|26721.3
20:56:05|26719.7
20:56:06|26720.63
20:56:07|26717.57
20:56:08|26716.78
20:56:09|26717.22
20:56:10|26720.5
20:56:11|26722.9
20:56:12|26731.1
20:56:13|26732.46
20:56:14|26737.76
20:56:15|26733.1
20:56:16|26734.62
20:56:17|26734.13
20:56:18|26736.06
20:56:19|26733.76
20:56:20|26734.21
20:56:22|26729.76
20:56:22|26731.73
20:56:23|26730.71
20:56:24|26731.96
20:56:25|26732.46
20:56:26|26731.34
20:56:27|26728.13
20:56:28|26727.02
20:56:30|26728.3
20:56:31|26728.3
20:56:32|26731.9
20:56:33|26732.14
20:56:33|26730.94
20:56:34|26730.52
20:56:36|26730.25
20:56:37|26727.18
20:56:37|26724.91
20:56:38|26733.46
20:56:40|26733.58
20:56:40|26736.26
20:56:42|26735.55
20:56:43|26741.43
20:56:44|26740.51
20:56:45|26741.43
20:56:46|26741.78
20:56:47|26742.59
20:56:48|26740.
20:56:49|26738.5
20:56:50|26738.87
20:56:51|26732.79
20:56:52|26733.75
20:56:53|26732.79
20:56:54|26732.97
20:56:55|26731.88
20:56:57|26729.88
20:56:57|26729.89
20:56:58|26730.96
20:56:59|26730.14
20:57:00|26734.97
20:57:01|26750.
20:57:02|26747.48
20:57:03|26748.38
20:57:04|26747.73
20:57:05|26748.89
20:57:07|26752.17
20:57:08|26750.17
20:57:09|26749.63
20:57:10|26744.74
20:57:11|26744.46
20:57:12|26747.33
20:57:13|26748.16
20:57:14|26749.91
20:57:15|26748.98
20:57:16|26750.25
20:57:17|26751.1
20:57:18|26749.98
20:57:19|26749.56
20:57:20|26747.81
20:57:21|26747.12
20:57:22|26743.49
20:57:23|26742.99
20:57:24|26741.43
20:57:26|26745.55
20:57:26|26749.38
20:57:27|26748.76
20:57:28|26752.5
20:57:29|26754.63
20:57:31|26756.
20:57:32|26756.84
20:57:33|26756.88
20:57:34|26753.38
20:57:35|26754.32
20:57:36|26757.23
20:57:37|26756.77
20:57:38|26757.2
20:57:39|26757.21
20:57:40|26756.25
20:57:41|26750.06
20:57:42|26748.48
20:57:43|26751.4
20:57:44|26751.95
20:57:45|26746.75
20:57:46|26751.15
20:57:47|26749.08
20:57:48|26750.19
20:57:49|26753.22
20:57:50|26749.67
20:57:52|26749.79
20:57:52|26749.78
20:57:53|26749.35
20:57:54|26745.91
20:57:55|26744.9
20:57:56|26744.15
20:57:57|26748.76
20:57:58|26747.5
20:57:59|26747.02
20:58:00|26746.06
20:58:01|26743.83
20:58:02|26740.8
20:58:03|26741.08
20:58:04|26742.01
20:58:05|26747.7
20:58:06|26740.06
20:58:07|26742.78
20:58:08|26741.72
20:58:09|26741.06
20:58:10|26738.32
20:58:11|26740.51
20:58:12|26742.01
20:58:13|26741.74
20:58:14|26741.94
20:58:15|26738.72
20:58:16|26737.05
20:58:17|26736.28
20:58:18|26735.73
20:58:19|26731.92
20:58:20|26731.72
20:58:22|26733.07
20:58:23|26730.51
20:58:23|26730.86
20:58:25|26731.16
20:58:26|26730.6
20:58:27|26732.31
20:58:28|26733.08
20:58:29|26732.31
20:58:29|26732.74
20:58:31|26730.94
20:58:32|26731.94
20:58:33|26724.41
20:58:34|26727.78
20:58:35|26729.33
20:58:36|26728.88
20:58:37|26728.88
20:58:38|26728.89
20:58:40|26727.5
20:58:40|26727.39
20:58:41|26724.88
20:58:42|26724.51
20:58:43|26723.45
20:58:44|26724.91
20:58:45|26730.63
20:58:46|26729.83
20:58:48|26731.89
20:58:48|26730.38
20:58:49|26730.23
20:58:50|26730.57
20:58:52|26730.57
20:58:53|26730.18
20:58:54|26740.03
20:58:55|26743.69
20:58:56|26746.32
20:58:57|26744.51
20:58:58|26741.23
20:58:59|26743.51
20:59:00|26743.43
20:59:01|26736.06
20:59:02|26739.59
20:59:03|26739.24
20:59:04|26746.59
20:59:05|26745.93
20:59:06|26742.33
20:59:07|26741.99
20:59:08|26740.55
20:59:09|26741.55
20:59:10|26744.06
20:59:12|26754.76
20:59:12|26755.94
20:59:13|26756.52
20:59:14|26755.15
20:59:15|26755.94
20:59:16|26756.36
20:59:17|26756.31
20:59:18|26756.29
20:59:19|26755.84
20:59:20|26757.81
20:59:21|26758.29
20:59:23|26758.77
20:59:24|26768.57
20:59:25|26767.72
20:59:26|26765.61
20:59:27|26765.
20:59:28|26765.61
20:59:29|26764.06
20:59:30|26764.2
20:59:32|26763.09
20:59:33|26761.38
20:59:34|26763.34
20:59:34|26765.01
20:59:36|26764.31
20:59:37|26762.46
20:59:37|26765.7
20:59:39|26756.3
20:59:40|26757.37
20:59:41|26757.28
20:59:42|26760.01
20:59:43|26761.54
20:59:44|26761.93
20:59:45|26762.61
20:59:46|26764.16
20:59:46|26762.03
20:59:48|26760.24
20:59:49|26759.07
20:59:50|26760.02
20:59:51|26757.29
20:59:52|26756.24
20:59:53|26762.12
20:59:54|26762.09
20:59:55|26761.19
20:59:56|26763.21
20:59:57|26767.04
20:59:58|26766.35
20:59:59|26768.52
21:00:00|26768.7
21:00:01|26767.48
21:00:02|26765.99
21:00:03|26761.38
21:00:04|26764.1
21:00:05|26767.43
21:00:06|26766.78
21:00:07|26760.69
21:00:08|26762.05
21:00:09|26759.96
21:00:10|26761.55
21:00:11|26759.22
21:00:12|26757.39
21:00:13|26753.3
21:00:14|26754.49
21:00:15|26752.26
21:00:16|26753.37
21:00:17|26751.69
21:00:18|26751.75
21:00:19|26749.34
21:00:20|26750.47
21:00:21|26755.53
21:00:22|26754.71
21:00:24|26759.05
21:00:24|26758.98
21:00:26|26757.
21:00:27|26757.62
21:00:28|26758.4
21:00:29|26757.77
21:00:30|26762.52
21:00:31|26769.5
21:00:32|26767.25
21:00:33|26766.06
21:00:34|26765.77
21:00:35|26761.95
21:00:36|26761.31
21:00:37|26762.19
21:00:38|26765.29
21:00:39|26764.82
21:00:40|26764.7
21:00:41|26762.47
21:00:42|26763.37
21:00:43|26767.32
21:00:44|26768.51
21:00:45|26769.32
21:00:46|26769.33
21:00:47|26771.29
21:00:48|26772.68
21:00:49|26774.39
21:00:50|26776.2
21:00:51|26775.01
21:00:52|26777.23
21:00:53|26780.98
21:00:54|26779.39
21:00:55|26780.
21:00:56|26785.
21:00:57|26782.61
21:00:58|26783.42
21:00:59|26783.62
21:01:00|26785.5
21:01:01|26780.84
21:01:02|26780.08
21:01:03|26778.32
21:01:04|26777.24
21:01:05|26779.5
21:01:06|26779.84
21:01:07|26778.01
21:01:08|26776.51
21:01:09|26777.42
21:01:10|26776.78
21:01:11|26772.22
21:01:12|26769.58
21:01:13|26773.05
21:01:14|26775.5
21:01:15|26776.01
21:01:16|26776.03
21:01:17|26775.42
21:01:18|26775.22
21:01:19|26777.25
21:01:20|26777.02
21:01:21|26776.84
21:01:22|26776.34
21:01:23|26776.51
21:01:25|26778.
21:01:26|26778.3
21:01:27|26781.54
21:01:28|26783.51
21:01:29|26784.16
21:01:30|26784.01
21:01:32|26782.5
21:01:32|26783.04
21:01:33|26782.18
21:01:35|26782.21
21:01:36|26784.64
21:01:36|26784.34
21:01:37|26784.93
21:01:39|26791.98
21:01:39|26794.9
21:01:40|26794.1
21:01:42|26797.08
21:01:42|26788.95
21:01:43|26784.49
21:01:45|26786.5
21:01:46|26785.5
21:01:47|26786.98
21:01:48|26788.63
21:01:49|26786.45
21:01:50|26784.64
21:01:51|26786.68
21:01:52|26785.98
21:01:53|26786.69
21:01:54|26785.95
21:01:55|26784.75
21:01:56|26783.61
21:01:57|26784.17
21:01:58|26775.81
21:01:59|26775.59
21:02:00|26776.47
21:02:01|26777.64
21:02:02|26777.55
21:02:03|26775.13
21:02:04|26775.18
21:02:05|26774.77
21:02:06|26773.5
21:02:07|26772.4
21:02:08|26768.09
21:02:09|26767.83
21:02:10|26767.38
21:02:11|26770.54
21:02:12|26768.83
21:02:13|26768.51
21:02:14|26766.99
21:02:15|26765.49
21:02:16|26765.
21:02:17|26758.99
21:02:18|26759.95
21:02:19|26759.43
21:02:20|26760.57
21:02:21|26761.31
21:02:22|26762.24
21:02:23|26760.39
21:02:24|26759.23
21:02:26|26756.22
21:02:27|26755.75
21:02:28|26755.94
21:02:29|26754.5
21:02:30|26753.78
21:02:31|26755.8
21:02:33|26756.16
21:02:33|26755.47
21:02:35|26759.1
21:02:36|26759.71
21:02:36|26764.07
21:02:38|26765.91
21:02:39|26763.58
21:02:40|26760.58
21:02:41|26761.49
21:02:42|26762.49
21:02:43|26767.88
21:02:43|26765.78
21:02:45|26765.88
21:02:45|26763.01
21:02:46|26760.42
21:02:47|26757.91
21:02:49|26757.15
21:02:50|26754.47
21:02:51|26754.14
21:02:52|26758.37
21:02:53|26759.06
21:02:54|26759.46
21:02:55|26757.34
21:02:56|26758.58
21:02:57|26757.
21:02:58|26759.83
21:02:59|26758.93
21:03:00|26755.59
21:03:01|26757.02
21:03:02|26755.94
21:03:03|26754.14
21:03:04|26746.
21:03:05|26744.44
21:03:06|26742.41
21:03:07|26739.72
21:03:08|26733.09
21:03:09|26731.12
21:03:10|26733.02
21:03:11|26737.9
21:03:12|26739.04
21:03:13|26738.03
21:03:14|26740.49
21:03:15|26749.21
21:03:17|26749.52
21:03:18|26754.02
21:03:19|26758.73
21:03:20|26763.79
21:03:21|26761.
21:03:22|26757.08
21:03:23|26754.6
21:03:24|26753.87
21:03:25|26755.03
21:03:26|26760.33
21:03:27|26763.63
21:03:29|26761.85
21:03:30|26761.84
21:03:30|26758.52
21:03:31|26757.95
21:03:33|26760.35
21:03:34|26758.7
21:03:35|26758.78
21:03:36|26755.12
21:03:37|26754.71
21:03:38|26754.5
21:03:40|26752.11
21:03:40|26752.11
21:03:42|26753.97
21:03:43|26756.49
21:03:44|26756.47
21:03:45|26761.23
21:03:46|26760.79
21:03:47|26760.67
21:03:48|26761.93
21:03:49|26762.84
21:03:50|26759.42
21:03:50|26760.05
21:03:52|26762.5
21:03:53|26761.03
21:03:54|26764.
21:03:55|26766.19
21:03:56|26765.37
21:03:56|26766.14
21:03:58|26767.59
21:03:59|26767.92
21:04:00|26769.77
21:04:01|26771.06
21:04:01|26771.
21:04:03|26771.91
21:04:04|26772.
21:04:05|26772.56
21:04:06|26773.26
21:04:07|26772.9
21:04:08|26772.21
21:04:09|26772.25
21:04:09|26774.5
21:04:11|26777.52
21:04:12|26777.66
21:04:13|26779.58
21:04:14|26777.
21:04:15|26776.44
21:04:16|26775.62
21:04:17|26776.56
21:04:18|26776.56
21:04:19|26777.5
21:04:20|26774.93
21:04:21|26778.28
21:04:22|26779.87
21:04:23|26781.29
21:04:24|26781.82
21:04:25|26781.11
21:04:26|26780.99
21:04:27|26779.31
21:04:28|26780.45
21:04:30|26776.77
21:04:31|26775.62
21:04:32|26770.25
21:04:33|26772.16
21:04:33|26771.12
21:04:35|26771.77
21:04:36|26790.55
21:04:37|26786.73
21:04:38|26787.09
21:04:39|26783.14
21:04:40|26782.3
21:04:41|26781.31
21:04:42|26779.7
21:04:43|26779.58
21:04:44|26779.44
21:04:45|26781.5
21:04:46|26780.94
21:04:47|26781.15
21:04:48|26781.08
21:04:50|26779.98
21:04:51|26779.38
21:04:51|26776.85
21:04:52|26776.81
21:04:53|26775.15
21:04:54|26775.62
21:04:56|26771.32
21:04:57|26774.18
21:04:58|26775.18
21:04:59|26775.69
21:05:00|26775.67
21:05:01|26774.51
21:05:02|26776.03
21:05:03|26774.58
21:05:04|26774.19
21:05:05|26773.39
21:05:06|26774.04
21:05:07|26773.03
21:05:08|26773.92
21:05:09|26779.38
21:05:10|26779.2
21:05:11|26777.25
21:05:12|26777.67
21:05:13|26776.78
21:05:14|26777.26
21:05:15|26780.27
21:05:16|26779.67
21:05:17|26781.37
21:05:18|26782.5
21:05:19|26781.76
21:05:20|26783.84
21:05:21|26785.11
21:05:22|26784.75
21:05:23|26784.59
21:05:24|26782.33
21:05:25|26782.76
21:05:26|26782.99
21:05:27|26782.87
21:05:28|26781.8
21:05:30|26782.11
21:05:30|26781.38
21:05:32|26780.61
21:05:33|26777.74
21:05:33|26776.79
21:05:35|26776.89
21:05:36|26776.77
21:05:37|26777.34
21:05:38|26781.33
21:05:40|26782.47
21:05:40|26782.18
21:05:41|26782.18
21:05:42|26782.68
21:05:43|26780.55
21:05:44|26779.14
21:05:45|26779.93
21:05:46|26781.5
21:05:47|26783.91
21:05:48|26783.05
21:05:49|26782.45
21:05:50|26781.9
21:05:51|26781.17
21:05:52|26781.3
21:05:53|26779.5
21:05:55|26777.91
21:05:56|26777.1
21:05:57|26776.49
21:05:57|26775.63
21:05:58|26776.2
21:06:00|26776.01
21:06:01|26772.84
21:06:02|26772.79
21:06:03|26776.
21:06:04|26778.59
21:06:05|26777.47
21:06:06|26778.67
21:06:07|26778.03
21:06:08|26775.82
21:06:09|26779.99
21:06:10|26779.3
21:06:11|26780.5
21:06:12|26779.87
21:06:13|26777.82
21:06:14|26779.
21:06:15|26773.54
21:06:16|26775.62
21:06:17|26776.2
21:06:18|26780.08
21:06:20|26780.09
21:06:20|26776.5
21:06:21|26775.11
21:06:22|26775.22
21:06:23|26772.26
21:06:24|26768.93
21:06:25|26768.65
21:06:26|26766.03
21:06:27|26765.69
21:06:28|26765.62
21:06:30|26766.64
21:06:31|26765.6
21:06:32|26762.75
21:06:33|26760.51
21:06:34|26761.39
21:06:34|26759.05
21:06:36|26757.49
21:06:37|26754.73
21:06:38|26753.81
21:06:39|26753.26
21:06:40|26752.92
21:06:41|26752.72
21:06:42|26751.68
21:06:44|26755.12
21:06:44|26755.92
21:06:45|26755.9
21:06:46|26755.85
21:06:47|26755.79
21:06:48|26756.74
21:06:49|26756.46
21:06:51|26756.21
21:06:52|26756.76
21:06:53|26756.82
21:06:54|26756.75
21:06:55|26757.15
21:06:56|26757.17
21:06:57|26754.17
21:06:57|26752.52
21:06:58|26753.07
21:07:00|26753.
21:07:01|26753.04
21:07:02|26754.37
21:07:03|26753.98
21:07:04|26754.69
21:07:05|26758.71
21:07:06|26759.11
21:07:07|26760.81
21:07:08|26760.83
21:07:09|26763.65
21:07:10|26765.37
21:07:11|26765.38
21:07:12|26766.49
21:07:13|26766.48
21:07:14|26762.82
21:07:15|26761.13
21:07:16|26768.34
21:07:17|26770.33
21:07:18|26772.96
21:07:19|26772.19
21:07:20|26769.3
21:07:21|26773.19
21:07:22|26774.36
21:07:23|26776.55
21:07:24|26776.01
21:07:25|26777.61
21:07:26|26778.08
21:07:27|26779.13
21:07:28|26779.64
21:07:29|26778.7
21:07:31|26774.49
21:07:32|26780.58
21:07:33|26783.14
21:07:34|26782.62
21:07:35|26786.13
21:07:37|26783.98
21:07:37|26780.95
21:07:38|26781.43
21:07:39|26781.89
21:07:41|26782.58
21:07:42|26782.38
21:07:43|26783.67
21:07:44|26786.03
21:07:45|26782.95
21:07:45|26782.18
21:07:47|26781.65
21:07:48|26783.04
21:07:48|26782.11
21:07:49|26780.36
21:07:50|26782.46
21:07:52|26781.77
21:07:53|26783.41
21:07:54|26782.59
21:07:55|26781.83
21:07:56|26780.95
21:07:57|26780.13
21:07:58|26779.46
21:07:59|26780.54
21:08:00|26781.46
21:08:01|26781.13
21:08:02|26781.96
21:08:03|26784.64
21:08:04|26782.65
21:08:05|26784.57
21:08:06|26785.
21:08:07|26784.97
21:08:08|26784.64
21:08:09|26786.18
21:08:10|26793.7
21:08:11|26793.74
21:08:13|26794.67
21:08:13|26795.8
21:08:14|26792.07
21:08:15|26791.59
21:08:17|26792.13
21:08:17|26793.14
21:08:18|26794.46
21:08:19|26793.89
21:08:20|26789.33
21:08:21|26789.12
21:08:22|26788.14
21:08:23|26788.17
21:08:24|26788.17
21:08:25|26789.38
21:08:26|26785.3
21:08:27|26786.63
21:08:28|26790.24
21:08:29|26790.81
21:08:30|26788.9
21:08:32|26790.
21:08:33|26788.74
21:08:34|26790.31
21:08:35|26794.49
21:08:36|26794.92
21:08:37|26793.39
21:08:39|26794.09
21:08:39|26794.09
21:08:40|26794.09
21:08:41|26788.58
21:08:42|26790.54
21:08:43|26791.25
21:08:44|26793.
21:08:45|26791.19
21:08:46|26789.83
21:08:47|26785.61
21:08:49|26786.44
21:08:49|26786.65
21:08:51|26787.98
21:08:52|26784.18
21:08:53|26785.01
21:08:54|26784.67
21:08:54|26784.36
21:08:56|26784.19
21:08:57|26784.24
21:08:58|26786.32
21:08:59|26786.51
21:08:59|26788.16
21:09:01|26786.7
21:09:02|26781.93
21:09:03|26783.16
21:09:04|26781.9
21:09:05|26782.02
21:09:05|26777.65
21:09:06|26776.
21:09:08|26770.99
21:09:09|26765.94
21:09:10|26767.
21:09:10|26772.23
21:09:12|26773.67
21:09:12|26771.12
21:09:14|26772.5
21:09:15|26770.5
21:09:15|26775.77
21:09:17|26774.54
21:09:18|26775.78
21:09:19|26773.98
21:09:20|26774.89
21:09:21|26775.51
21:09:21|26774.7
21:09:22|26774.79
21:09:24|26785.11
21:09:25|26780.26
21:09:26|26778.73
21:09:27|26778.47
21:09:27|26776.77
21:09:28|26777.09
21:09:30|26771.83
21:09:30|26772.85
21:09:32|26771.92
21:09:33|26773.36
21:09:34|26776.77
21:09:35|26777.34
21:09:37|26777.35
21:09:37|26777.37
21:09:39|26775.09
21:09:40|26774.35
21:09:41|26775.86
21:09:42|26776.52
21:09:43|26783.56
21:09:44|26782.54
21:09:44|26787.17
21:09:46|26785.32
21:09:47|26783.41
21:09:48|26783.05
21:09:49|26780.87
21:09:50|26786.45
21:09:51|26786.12
21:09:52|26787.19
21:09:53|26781.28
21:09:54|26780.63
21:09:55|26781.29
21:09:56|26780.35
21:09:57|26779.41
21:09:58|26781.35
21:09:59|26780.19
21:10:00|26779.63
21:10:01|26778.91
21:10:02|26777.36
21:10:03|26776.21
21:10:04|26778.04
21:10:05|26780.58
21:10:06|26782.3
21:10:07|26778.
21:10:08|26780.99
21:10:10|26781.56
21:10:10|26784.27
21:10:11|26783.82
21:10:12|26783.38
21:10:13|26783.84
21:10:14|26784.11
21:10:15|26784.33
21:10:16|26785.03
21:10:17|26783.61
21:10:18|26783.41
21:10:19|26783.81
21:10:20|26784.59
21:10:21|26784.65
21:10:22|26784.18
21:10:23|26784.21
21:10:24|26782.51
21:10:25|26784.18
21:10:26|26783.58
21:10:27|26783.84
21:10:28|26785.46
21:10:30|26784.05
21:10:30|26783.14
21:10:31|26783.42
21:10:32|26784.34
21:10:33|26785.15
21:10:35|26787.6
21:10:36|26788.31
21:10:37|26788.17
21:10:38|26792.49
21:10:40|26793.66
21:10:40|26796.12
21:10:41|26796.65
21:10:42|26799.44
21:10:43|26802.8
21:10:44|26804.49
21:10:46|26801.51
21:10:46|26801.47
21:10:48|26802.14
21:10:49|26802.4
21:10:50|26804.06
21:10:51|26806.09
21:10:52|26808.16
21:10:53|26810.71
21:10:54|26813.91
21:10:55|26817.77
21:10:56|26819.21
21:10:57|26818.92
21:10:58|26816.97
21:10:59|26818.58
21:11:00|26817.13
21:11:01|26816.21
21:11:02|26817.32
21:11:03|26818.95
21:11:04|26816.73
21:11:05|26816.05
21:11:06|26822.95
21:11:07|26822.
21:11:08|26823.02
21:11:09|26822.35
21:11:10|26820.19
21:11:11|26820.53
21:11:12|26818.25
21:11:13|26817.35
21:11:14|26820.19
21:11:15|26819.43
21:11:16|26816.72
21:11:17|26809.7
21:11:18|26818.15
21:11:19|26820.77
21:11:20|26821.13
21:11:21|26821.23
21:11:22|26821.95
21:11:23|26821.55
21:11:24|26821.25
21:11:25|26827.01
21:11:26|26825.83
21:11:27|26824.81
21:11:28|26824.37
21:11:29|26821.32
21:11:30|26820.5
21:11:31|26818.37
21:11:32|26820.19
21:11:33|26819.66
21:11:34|26818.94
21:11:35|26813.88
21:11:37|26812.38
21:11:37|26812.55
21:11:38|26814.16
21:11:39|26815.1
21:11:40|26813.43
21:11:41|26812.59
21:11:42|26811.7
21:11:43|26816.21
21:11:44|26818.78
21:11:45|26818.42
21:11:46|26818.
21:11:47|26821.49
21:11:48|26818.4
21:11:49|26817.99
21:11:50|26817.37
21:11:51|26817.25
21:11:52|26818.28
21:11:53|26816.67
21:11:54|26816.84
21:11:55|26817.82
21:11:57|26821.95
21:11:57|26822.01
21:11:59|26824.54
21:12:00|26823.76
21:12:01|26827.5
21:12:01|26826.46
21:12:03|26826.47
21:12:04|26827.66
21:12:05|26827.39
21:12:06|26826.91
21:12:07|26830.02
21:12:09|26829.35
21:12:09|26829.
21:12:11|26839.51
21:12:12|26839.58
21:12:13|26838.52
21:12:14|26838.99
21:12:15|26840.49
21:12:17|26838.55
21:12:17|26834.05
21:12:18|26834.14
21:12:20|26830.78
21:12:20|26835.48
21:12:21|26832.52
21:12:22|26831.69
21:12:23|26832.
21:12:24|26834.11
21:12:26|26835.89
21:12:27|26838.58
21:12:28|26836.95
21:12:28|26832.5
21:12:30|26836.06
21:12:30|26837.1
21:12:32|26840.08
21:12:33|26838.9
21:12:33|26839.
21:12:35|26842.51
21:12:36|26842.54
21:12:37|26845.2
21:12:38|26842.74
21:12:39|26839.77
21:12:40|26839.81
21:12:41|26839.68
21:12:41|26838.06
21:12:43|26837.
21:12:44|26838.07
21:12:44|26839.83
21:12:46|26839.04
21:12:47|26836.93
21:12:48|26838.08
21:12:49|26840.04
21:12:50|26839.98
21:12:51|26832.5
21:12:52|26826.17
21:12:53|26826.94
21:12:53|26824.23
21:12:55|26825.46
21:12:55|26825.23
21:12:57|26828.25
21:12:57|26830.35
21:12:59|26833.06
21:13:00|26830.31
21:13:01|26831.39
21:13:02|26828.99
21:13:03|26827.77
21:13:04|26824.99
21:13:06|26825.96
21:13:07|26827.
21:13:07|26827.68
21:13:09|26827.84
21:13:10|26827.55
21:13:10|26825.35
21:13:11|26825.23
21:13:13|26827.83
21:13:14|26826.58
21:13:15|26825.61
21:13:16|26823.56
21:13:17|26825.79
21:13:18|26827.
21:13:19|26826.
21:13:20|26824.
21:13:21|26823.59
21:13:22|26823.1
21:13:23|26820.19
21:13:24|26823.02
21:13:25|26822.96
21:13:26|26821.54
21:13:27|26817.52
21:13:28|26819.
21:13:29|26818.96
21:13:30|26819.04
21:13:31|26817.97
21:13:32|26817.18
21:13:33|26822.81
21:13:34|26822.42
21:13:35|26825.88
21:13:36|26824.86
21:13:37|26823.59
21:13:38|26819.9
21:13:39|26820.25
21:13:40|26820.53
21:13:41|26820.49
21:13:42|26820.24
21:13:43|26820.31
21:13:44|26819.26
21:13:45|26820.35
21:13:46|26819.99
21:13:47|26818.28
21:13:48|26817.37
21:13:49|26817.23
21:13:50|26816.8
21:13:51|26816.98
21:13:52|26819.44
21:13:53|26821.45
21:13:54|26823.18
21:13:55|26826.64
21:13:56|26825.51
21:13:57|26826.28
21:13:58|26825.01
21:13:59|26826.04
21:14:01|26833.33
21:14:02|26828.91
21:14:03|26826.93
21:14:03|26826.37
21:14:05|26829.12
21:14:06|26831.16
21:14:07|26829.99
21:14:08|26829.22
21:14:09|26830.93
21:14:10|26830.5
21:14:11|26830.6
21:14:13|26827.07
21:14:13|26824.7
21:14:14|26825.11
21:14:15|26825.53
21:14:16|26824.62
21:14:17|26823.3
21:14:18|26822.67
21:14:19|26822.91
21:14:20|26823.29
21:14:21|26823.7
21:14:22|26827.89
21:14:23|26829.47
21:14:24|26827.77
21:14:25|26827.9
21:14:26|26829.21
21:14:27|26832.06
21:14:28|26831.39
21:14:29|26831.38
21:14:30|26830.72
21:14:31|26831.78
21:14:32|26832.16
21:14:33|26831.38
21:14:34|26827.69
21:14:35|26826.61
21:14:36|26823.38
21:14:38|26824.08
21:14:39|26824.33
21:14:40|26823.58
21:14:40|26825.24
21:14:42|26826.02
21:14:43|26824.39
21:14:44|26824.83
21:14:44|26825.79
21:14:46|26826.18
21:14:46|26824.84
21:14:47|26825.11
21:14:48|26824.81
21:14:49|26823.23
21:14:51|26827.1
21:14:51|26828.67
21:14:53|26828.49
21:14:53|26827.71
21:14:55|26827.47
21:14:55|26827.63
21:14:57|26828.99
21:14:57|26828.11
21:14:59|26828.99
21:14:59|26828.7
21:15:00|26828.96
21:15:02|26827.78
21:15:03|26826.47
21:15:05|26826.5
21:15:05|26827.27
21:15:06|26826.51
21:15:07|26823.17
21:15:08|26822.14
21:15:09|26822.95
21:15:10|26824.43
21:15:11|26822.49
21:15:12|26821.09
21:15:13|26821.09
21:15:15|26817.96
21:15:16|26817.83
21:15:17|26815.18
21:15:18|26814.14
21:15:18|26814.49
21:15:19|26817.26
21:15:21|26818.62
21:15:21|26819.
21:15:23|26817.85
21:15:23|26817.66
21:15:25|26817.85
21:15:25|26817.89
21:15:27|26817.44
21:15:27|26816.14
21:15:29|26814.98
21:15:30|26815.5
21:15:31|26815.4
21:15:32|26814.34
21:15:33|26813.79
21:15:34|26813.75
21:15:34|26815.31
21:15:36|26816.62
21:15:36|26821.27
21:15:38|26823.73
21:15:39|26823.5
21:15:39|26822.77
21:15:40|26822.37
21:15:42|26822.71
21:15:43|26822.39
21:15:43|26821.87
21:15:44|26820.5
21:15:46|26819.5
21:15:47|26818.16
21:15:48|26817.94
21:15:49|26818.25
21:15:50|26816.52
21:15:51|26816.66
21:15:52|26815.
21:15:53|26819.1
21:15:54|26818.17
21:15:55|26817.05
21:15:56|26817.25
21:15:57|26817.25
21:15:58|26821.6
21:15:59|26822.37
21:16:00|26826.95
21:16:01|26826.34
21:16:02|26826.1
21:16:04|26820.41
21:16:05|26818.41
21:16:06|26817.48
21:16:07|26822.7
21:16:08|26822.53
21:16:09|26822.93
21:16:10|26823.17
21:16:11|26824.44
21:16:12|26828.47
21:16:13|26829.21
21:16:14|26828.36
21:16:15|26826.84
21:16:16|26827.14
21:16:17|26826.87
21:16:18|26827.93
21:16:19|26828.15
21:16:20|26830.21
21:16:21|26828.59
21:16:22|26828.64
21:16:23|26828.2
21:16:24|26829.38
21:16:25|26828.19
21:16:26|26828.2
21:16:27|26828.64
21:16:28|26828.8
21:16:29|26828.8
21:16:30|26828.83
21:16:31|26825.64
21:16:32|26824.85
21:16:34|26822.03
21:16:34|26820.19
21:16:35|26819.34
21:16:36|26819.49
21:16:38|26821.61
21:16:39|26822.
21:16:40|26817.89
21:16:41|26819.26
21:16:42|26820.27
21:16:43|26818.39
21:16:44|26819.14
21:16:45|26816.78
21:16:46|26814.54
21:16:47|26816.22
21:16:48|26817.32
21:16:49|26817.85
21:16:51|26819.57
21:16:51|26818.5
21:16:52|26818.95
21:16:53|26819.11
21:16:54|26819.79
21:16:55|26818.22
21:16:56|26818.22
21:16:57|26818.66
21:16:59|26819.07
21:17:00|26818.69
21:17:01|26822.37
21:17:02|26821.95
21:17:03|26820.72
21:17:04|26820.58
21:17:05|26820.73
21:17:06|26820.46
21:17:08|26821.01
21:17:08|26821.39
21:17:09|26820.91
21:17:10|26823.43
21:17:11|26824.93
21:17:12|26823.9
21:17:13|26828.16
21:17:15|26823.86
21:17:15|26820.88
21:17:17|26821.12
21:17:18|26822.96
21:17:19|26823.51
21:17:19|26825.42
21:17:21|26826.2
21:17:22|26826.76
21:17:23|26827.72
21:17:24|26827.64
21:17:25|26825.79
21:17:25|26828.9
21:17:26|26829.72
21:17:28|26828.85
21:17:29|26826.26
21:17:29|26826.04
21:17:31|26825.49
21:17:32|26825.43
21:17:34|26824.22
21:17:34|26824.91
21:17:36|26822.94
21:17:37|26822.45
21:17:38|26822.41
21:17:39|26823.51
21:17:40|26822.5
21:17:41|26824.84
21:17:42|26826.68
21:17:43|26826.18
21:17:44|26825.69
21:17:45|26826.15
21:17:46|26826.38
21:17:47|26827.7
21:17:48|26828.08
21:17:49|26828.91
21:17:50|26834.59
21:17:51|26832.
21:17:52|26839.39
21:17:53|26837.09
21:17:54|26836.58
21:17:55|26836.9
21:17:56|26835.48
21:17:57|26837.2
21:17:58|26836.42
21:17:59|26838.53
21:18:00|26836.71
21:18:01|26836.45
21:18:02|26836.98
21:18:03|26837.06
21:18:04|26837.44
21:18:05|26832.
21:18:06|26834.34
21:18:07|26833.51
21:18:08|26833.84
21:18:09|26833.86
21:18:10|26836.07
21:18:11|26836.11
21:18:12|26836.11
21:18:13|26835.95
21:18:14|26831.67
21:18:15|26826.69
21:18:16|26827.97
21:18:17|26830.57
21:18:18|26831.35
21:18:19|26831.38
21:18:20|26832.1
21:18:21|26832.56
21:18:22|26833.17
21:18:23|26833.44
21:18:24|26833.03
21:18:25|26833.21
21:18:26|26832.61
21:18:27|26833.71
21:18:28|26836.51
21:18:29|26838.99
21:18:30|26838.35
21:18:32|26839.01
21:18:33|26839.26
21:18:34|26837.6
21:18:35|26834.88
21:18:36|26833.32
21:18:37|26833.47
21:18:38|26832.15
21:18:39|26831.26
21:18:40|26830.29
21:18:41|26831.
21:18:42|26830.14
21:18:43|26830.68
21:18:44|26826.82
21:18:45|26826.26
21:18:47|26828.34
21:18:47|26828.31
21:18:48|26828.97
21:18:50|26831.79
21:18:50|26831.75
21:18:51|26827.33
21:18:52|26830.5
21:18:53|26827.69
21:18:55|26829.4
21:18:55|26830.46
21:18:56|26828.85
21:18:58|26828.73
21:18:58|26828.46
21:18:59|26828.14
21:19:00|26829.51
21:19:01|26831.32
21:19:02|26834.48
21:19:04|26834.9
21:19:05|26834.03
21:19:06|26834.93
21:19:07|26835.48
21:19:08|26840.73
21:19:09|26839.5
21:19:10|26834.98
21:19:11|26834.22
21:19:12|26834.52
21:19:13|26834.61
21:19:14|26834.88
21:19:15|26833.39
21:19:16|26834.49
21:19:17|26835.35
21:19:18|26835.35
21:19:19|26834.66
21:19:20|26839.57
21:19:21|26845.44
21:19:22|26843.62
21:19:23|26844.76
21:19:24|26838.64
21:19:25|26841.03
21:19:26|26841.48
21:19:27|26839.59
21:19:28|26842.58
21:19:29|26842.03
21:19:30|26842.
21:19:31|26842.5
21:19:32|26842.59
21:19:33|26841.37
21:19:34|26835.82
21:19:36|26836.31
21:19:36|26837.48
21:19:38|26842.5
21:19:39|26846.84
21:19:39|26849.29
21:19:41|26848.2
21:19:42|26850.37
21:19:43|26848.1
21:19:44|26849.16
21:19:45|26849.13
21:19:46|26850.09
21:19:47|26848.59
21:19:48|26846.35
21:19:49|26849.05
21:19:50|26849.05
21:19:51|26846.07
21:19:52|26844.88
21:19:53|26848.09
21:19:54|26848.88
21:19:55|26850.79
21:19:56|26850.03
21:19:57|26850.53
21:19:58|26849.83
21:19:59|26854.46
21:20:00|26851.44
21:20:01|26852.89
21:20:02|26845.54
21:20:03|26847.46
21:20:04|26846.81
21:20:05|26849.89
21:20:06|26846.25
21:20:07|26845.92
21:20:08|26846.31
21:20:09|26846.8
21:20:10|26846.31
21:20:11|26846.75
21:20:12|26845.62
21:20:13|26844.19
21:20:14|26843.77
21:20:15|26844.5
21:20:16|26847.43
21:20:17|26847.02
21:20:18|26846.31
21:20:19|26848.17
21:20:20|26847.69
21:20:21|26848.
21:20:22|26848.03
21:20:23|26844.03
21:20:24|26844.03
21:20:25|26846.11
21:20:26|26844.09
21:20:27|26843.95
21:20:28|26843.97
21:20:29|26844.03
21:20:30|26845.62
21:20:31|26846.75
21:20:32|26847.63
21:20:34|26843.95
21:20:35|26843.27
21:20:36|26843.25
21:20:37|26842.85
21:20:38|26844.6
21:20:39|26844.14
21:20:40|26845.75
21:20:41|26847.65
21:20:42|26847.46
21:20:43|26847.04
21:20:44|26847.14
21:20:45|26846.89
21:20:46|26848.99
21:20:47|26848.02
21:20:48|26845.26
21:20:49|26845.88
21:20:50|26845.07
21:20:51|26844.54
21:20:52|26840.83
21:20:53|26842.84
21:20:54|26843.05
21:20:55|26843.26
21:20:56|26842.5
21:20:57|26845.38
21:20:58|26844.74
21:20:59|26844.91
21:21:00|26844.4
21:21:01|26844.23
21:21:02|26843.68
21:21:03|26845.33
21:21:04|26845.66
21:21:05|26846.31
21:21:06|26847.34
21:21:07|26843.88
21:21:08|26846.35
21:21:09|26845.68
21:21:10|26846.02
21:21:12|26843.98
21:21:12|26842.61
21:21:13|26843.93
21:21:15|26845.66
21:21:15|26845.16
21:21:16|26844.09
21:21:18|26843.46
21:21:19|26842.9
21:21:19|26842.58
21:21:21|26842.04
21:21:21|26842.45
21:21:23|26843.41
21:21:23|26841.61
21:21:24|26840.86
21:21:25|26839.61
21:21:27|26840.97
21:21:28|26841.22
21:21:29|26841.64
21:21:29|26841.5
21:21:31|26842.32
21:21:32|26841.18
21:21:32|26840.06
21:21:34|26837.68
21:21:35|26837.47
21:21:37|26834.94
21:21:38|26833.76
21:21:39|26833.82
21:21:39|26829.49
21:21:40|26828.47
21:21:41|26829.33
21:21:43|26828.64
21:21:44|26828.44
21:21:45|26828.45
21:21:46|26828.12
21:21:47|26827.66
21:21:48|26824.37
21:21:49|26823.63
21:21:50|26824.93
21:21:51|26824.47
21:21:52|26825.22
21:21:53|26825.21
21:21:54|26823.7
21:21:55|26825.02
21:21:56|26825.23
21:21:57|26824.51
21:21:58|26825.8
21:21:59|26825.27
21:22:00|26824.4
21:22:01|26823.53
21:22:02|26823.58
21:22:03|26825.33
21:22:04|26825.23
21:22:06|26833.48
21:22:06|26833.29
21:22:07|26834.52
21:22:08|26831.79
21:22:09|26836.79
21:22:10|26837.07
21:22:11|26841.28
21:22:12|26841.54
21:22:13|26845.5
21:22:14|26844.95
21:22:15|26843.1
21:22:16|26842.93
21:22:17|26842.62
21:22:18|26842.97
21:22:19|26848.7
21:22:20|26848.29
21:22:21|26849.99
21:22:22|26850.64
21:22:23|26849.74
21:22:24|26847.74
21:22:25|26848.64
21:22:26|26848.47
21:22:27|26846.19
21:22:28|26846.74
21:22:29|26849.
21:22:30|26846.
21:22:31|26848.34
21:22:32|26848.18
21:22:33|26849.72
21:22:35|26849.43
21:22:35|26850.28
21:22:37|26851.02
21:22:38|26847.43
21:22:39|26848.2
21:22:40|26844.92
21:22:41|26844.52
21:22:42|26844.17
21:22:44|26843.52
21:22:44|26843.13
21:22:45|26842.45
21:22:46|26840.81
21:22:47|26839.46
21:22:49|26839.
21:22:50|26833.09
21:22:50|26833.07
21:22:52|26832.6
21:22:53|26834.8
21:22:53|26833.64
21:22:54|26833.35
21:22:56|26832.17
21:22:58|26829.5
21:22:58|26830.92
21:23:00|26828.5
21:23:01|26828.87
21:23:01|26826.5
21:23:03|26828.51
21:23:03|26829.5
21:23:04|26827.92
21:23:06|26832.89
21:23:06|26824.69
21:23:08|26822.81
21:23:08|26820.68
21:23:10|26820.87
21:23:10|26820.
21:23:11|26818.65
21:23:12|26819.22
21:23:14|26815.57
21:23:14|26816.1
21:23:15|26815.77
21:23:17|26811.25
21:23:18|26806.95
21:23:19|26808.94
21:23:20|26796.46
21:23:21|26786.11
21:23:21|26785.24
21:23:22|26781.72
21:23:23|26784.22
21:23:25|26779.11
21:23:25|26782.43
21:23:27|26788.4
21:23:28|26784.2
21:23:29|26784.99
21:23:30|26779.2
21:23:31|26788.1
21:23:32|26787.17
21:23:33|26784.5
21:23:34|26788.39
21:23:35|26784.19
21:23:36|26783.04
21:23:37|26777.9
21:23:38|26777.77
21:23:39|26773.99
21:23:40|26775.41
21:23:41|26778.35
21:23:42|26780.97
21:23:43|26783.51
21:23:44|26786.28
21:23:45|26785.99
21:23:46|26785.9
21:23:47|26783.39
21:23:48|26781.89
21:23:49|26782.
21:23:51|26782.43
21:23:52|26782.33
21:23:52|26786.99
21:23:54|26785.9
21:23:55|26784.75
21:23:56|26781.9
21:23:56|26781.21
21:23:57|26783.04
21:23:59|26785.44
21:24:00|26786.81
21:24:01|26787.45
21:24:02|26787.07
21:24:03|26789.84
21:24:04|26793.02
21:24:05|26798.6
21:24:06|26801.04
21:24:07|26803.71
21:24:08|26799.51
21:24:09|26798.04
21:24:10|26796.74
21:24:11|26800.25
21:24:12|26800.71
21:24:13|26800.88
21:24:14|26801.43
21:24:15|26803.5
21:24:16|26805.39
21:24:17|26806.43
21:24:18|26808.5
21:24:19|26808.84
21:24:20|26808.51
21:24:21|26810.06
21:24:22|26810.94
21:24:23|26811.51
21:24:24|26811.63
21:24:25|26814.48
21:24:26|26815.86
21:24:27|26817.18
21:24:28|26815.51
21:24:29|26815.5
21:24:30|26816.21
21:24:31|26816.67
21:24:32|26816.21
21:24:33|26812.33
21:24:34|26807.
21:24:35|26804.75
21:24:36|26805.66
21:24:37|26801.97
21:24:39|26802.5
21:24:40|26801.8
21:24:40|26801.82
21:24:42|26802.92
21:24:43|26800.
21:24:44|26801.01
21:24:45|26799.78
21:24:46|26799.2
21:24:48|26797.19
21:24:48|26795.
21:24:50|26792.
21:24:51|26792.5
21:24:52|26791.59
21:24:53|26791.02
21:24:54|26794.17
21:24:55|26794.05
21:24:56|26794.2
21:24:56|26797.88
21:24:57|26796.95
21:24:58|26795.63
21:25:00|26808.53
21:25:00|26808.64
21:25:02|26809.35
21:25:02|26808.53
21:25:03|26805.87
21:25:04|26805.86
21:25:05|26807.16
21:25:07|26806.89
21:25:07|26808.23
21:25:09|26807.31
21:25:10|26805.14
21:25:10|26802.71
21:25:11|26799.28
21:25:12|26798.77
21:25:13|26800.64
21:25:14|26802.02
21:25:15|26802.41
21:25:16|26803.96
21:25:18|26801.2
21:25:19|26801.91
21:25:20|26802.11
21:25:20|26799.51
21:25:21|26799.16
21:25:23|26796.42
21:25:23|26796.71
21:25:24|26801.23
21:25:26|26796.28
21:25:26|26797.31
21:25:27|26798.16
21:25:28|26796.68
21:25:29|26797.29
21:25:30|26797.86
21:25:32|26796.94
21:25:32|26799.13
21:25:33|26800.18
21:25:35|26801.81
21:25:35|26802.74
21:25:36|26808.42
21:25:37|26811.42
21:25:39|26812.87
21:25:39|26814.61
21:25:41|26812.7
21:25:42|26808.
21:25:43|26809.06
21:25:44|26809.02
21:25:46|26808.23
21:25:46|26808.75
21:25:47|26806.59
21:25:48|26808.24
21:25:49|26805.85
21:25:50|26804.11
21:25:51|26807.55
21:25:52|26809.49
21:25:53|26808.75
21:25:54|26808.01
21:25:55|26810.48
21:25:56|26810.4
21:25:57|26813.52
21:25:58|26813.93
21:25:59|26815.42
21:26:01|26817.41
21:26:02|26819.65
21:26:03|26819.43
21:26:03|26819.42
21:26:04|26820.08
21:26:05|26819.51
21:26:06|26819.43
21:26:07|26818.01
21:26:09|26828.53
21:26:10|26830.34
21:26:11|26828.51
21:26:12|26828.24
21:26:13|26826.98
21:26:14|26824.66
21:26:15|26824.24
21:26:16|26831.84
21:26:17|26828.49
21:26:18|26827.16
21:26:19|26825.44
21:26:20|26824.12
21:26:21|26824.34
21:26:22|26825.96
21:26:23|26826.03
21:26:24|26827.65
21:26:25|26826.24
21:26:26|26825.58
21:26:27|26824.7
21:26:28|26824.28
21:26:29|26827.66
21:26:30|26826.23
21:26:31|26826.02
21:26:32|26829.37
21:26:33|26827.67
21:26:34|26828.65
21:26:35|26828.69
21:26:36|26828.09
21:26:37|26826.05
21:26:38|26828.73
21:26:39|26828.72
21:26:41|26828.07
21:26:42|26827.65
21:26:43|26828.64
21:26:44|26828.24
21:26:44|26826.68
21:26:46|26816.9
21:26:47|26828.24
21:26:48|26823.75
21:26:49|26822.03
21:26:50|26821.95
21:26:51|26823.51
21:26:52|26822.81
21:26:53|26822.63
21:26:54|26822.56
21:26:55|26823.5
21:26:57|26826.36
21:26:57|26825.64
21:26:58|26823.97
21:26:59|26823.18
21:27:00|26823.52
21:27:01|26821.79
21:27:02|26822.94
21:27:03|26822.95
21:27:04|26826.38
21:27:05|26823.86
21:27:06|26821.54
21:27:07|26821.8
21:27:08|26821.8
21:27:09|26822.66
21:27:10|26817.93
21:27:12|26816.49
21:27:13|26814.98
21:27:14|26818.67
21:27:15|26820.02
21:27:15|26815.59
21:27:16|26818.88
21:27:18|26818.96
21:27:19|26820.62
21:27:20|26821.19
21:27:21|26820.23
21:27:22|26820.19
21:27:22|26819.94
21:27:24|26819.86
21:27:25|26818.96
21:27:26|26819.15
21:27:26|26818.66
21:27:27|26821.12
21:27:29|26826.
21:27:30|26826.92
21:27:31|26828.1
21:27:31|26831.54
21:27:33|26832.64
21:27:34|26832.63
21:27:35|26832.24
21:27:36|26832.61
21:27:37|26832.15
21:27:38|26833.46
21:27:39|26832.35
21:27:40|26829.88
21:27:41|26828.92
21:27:42|26828.84
21:27:44|26828.52
21:27:45|26834.1
21:27:46|26837.68
21:27:47|26833.88
21:27:48|26833.2
21:27:49|26830.8
21:27:50|26831.79
21:27:51|26830.91
21:27:52|26831.03
21:27:53|26832.15
21:27:54|26828.43
21:27:55|26828.64
21:27:56|26827.62
21:27:57|26830.35
21:27:58|26828.29
21:27:59|26832.13
21:28:00|26829.82
21:28:01|26832.16
21:28:02|26835.2
21:28:03|26835.85
21:28:05|26836.56
21:28:06|26835.72
21:28:06|26834.36
21:28:07|26833.29
21:28:09|26832.66
21:28:10|26835.06
21:28:11|26837.98
21:28:12|26841.21
21:28:13|26841.43
21:28:13|26840.15
21:28:14|26840.85
21:28:16|26840.61
21:28:17|26837.54
21:28:18|26837.19
21:28:19|26841.02
21:28:20|26841.19
21:28:21|26842.81
21:28:22|26840.88
21:28:23|26840.04
21:28:24|26839.99
21:28:25|26841.35
21:28:26|26839.31
21:28:27|26838.94
21:28:28|26839.27
21:28:29|26840.85
21:28:30|26838.34
21:28:31|26841.63
21:28:32|26843.47
21:28:33|26849.61
21:28:34|26852.19
21:28:35|26853.23
21:28:36|26849.61
21:28:37|26849.26
21:28:38|26848.97
21:28:39|26850.63
21:28:40|26850.85
21:28:41|26852.41
21:28:43|26854.45
21:28:43|26851.44
21:28:44|26851.64
21:28:46|26850.05
21:28:47|26851.33
21:28:48|26846.32
21:28:49|26846.31
21:28:50|26846.4
21:28:51|26844.64
21:28:52|26844.03
21:28:53|26846.36
21:28:55|26843.95
21:28:55|26846.55
21:28:56|26847.31
21:28:57|26842.55
21:28:58|26844.28
21:28:59|26844.9
21:29:01|26846.86
21:29:02|26845.71
21:29:02|26844.42
21:29:03|26846.62
21:29:04|26845.98
21:29:05|26845.52
21:29:07|26844.42
21:29:07|26845.96
21:29:09|26845.73
21:29:10|26846.24
21:29:11|26847.18
21:29:12|26848.66
21:29:13|26850.3
21:29:14|26849.98
21:29:15|26848.9
21:29:16|26851.44
21:29:17|26852.38
21:29:18|26853.01
21:29:19|26851.18
21:29:20|26850.92
21:29:21|26852.52
21:29:22|26852.49
21:29:23|26853.31
21:29:24|26852.66
21:29:25|26852.85
21:29:26|26852.21
21:29:27|26851.8
21:29:27|26850.11
21:29:29|26844.09
21:29:30|26843.56
21:29:31|26843.2
21:29:32|26845.63
21:29:33|26845.72
21:29:33|26846.15
21:29:35|26845.72
21:29:36|26844.01
21:29:37|26845.69
21:29:38|26845.53
21:29:39|26845.32
21:29:40|26844.73
21:29:41|26845.26
21:29:42|26837.45
21:29:43|26833.39
21:29:44|26831.62
21:29:45|26832.69
21:29:46|26834.91
21:29:47|26835.78
21:29:48|26837.7
21:29:49|26836.91
21:29:51|26836.8
21:29:51|26836.84
21:29:53|26837.04
21:29:54|26844.15
21:29:55|26844.41
21:29:56|26845.61
21:29:57|26840.43
21:29:58|26839.06
21:29:58|26835.94
21:30:00|26837.28
21:30:01|26836.3
21:30:02|26837.05
21:30:02|26836.94
21:30:04|26835.3
21:30:05|26835.1
21:30:06|26836.71
21:30:07|26836.35
21:30:08|26835.37
21:30:09|26835.8
21:30:10|26836.34
21:30:11|26834.92
21:30:12|26834.93
21:30:13|26833.96
21:30:14|26833.94
21:30:15|26833.83
21:30:16|26833.
21:30:17|26826.82
21:30:18|26822.21
21:30:19|26823.17
21:30:20|26825.16
21:30:21|26824.79
21:30:22|26826.24
21:30:23|26825.77
21:30:24|26826.05
21:30:25|26826.81
21:30:26|26829.58
21:30:27|26830.56
21:30:28|26828.64
21:30:29|26832.05
21:30:30|26833.06
21:30:31|26833.2
21:30:32|26833.76
21:30:33|26833.3
21:30:34|26834.24
21:30:35|26834.65
21:30:36|26836.34
21:30:37|26834.66
21:30:38|26834.34
21:30:39|26834.26
21:30:40|26834.92
21:30:41|26834.91
21:30:43|26833.28
21:30:44|26833.43
21:30:45|26833.46
21:30:46|26834.9
21:30:47|26834.93
21:30:48|26834.47
21:30:50|26833.02
21:30:51|26834.74
21:30:52|26833.89
21:30:53|26832.3
21:30:54|26830.98
21:30:54|26831.78
21:30:56|26830.56
21:30:57|26831.65
21:30:57|26831.46
21:30:59|26830.97
21:31:00|26831.43
21:31:00|26829.7
21:31:02|26829.71
21:31:02|26828.92
21:31:04|26830.56
21:31:05|26829.37
21:31:06|26827.5
21:31:07|26827.55
21:31:08|26827.97
21:31:09|26825.7
21:31:10|26822.11
21:31:11|26824.01
21:31:12|26824.01
21:31:13|26824.53
21:31:14|26824.5
21:31:15|26824.02
21:31:16|26823.59
21:31:17|26823.64
21:31:18|26822.
21:31:19|26820.02
21:31:20|26819.5
21:31:21|26819.49
21:31:22|26818.38
21:31:23|26816.59
21:31:24|26815.63
21:31:25|26815.39
21:31:26|26817.08
21:31:27|26813.69
21:31:28|26814.35
21:31:29|26812.96
21:31:30|26813.76
21:31:31|26813.77
21:31:32|26814.46
21:31:33|26810.82
21:31:34|26810.99
21:31:35|26809.42
21:31:36|26810.99
21:31:37|26809.02
21:31:38|26809.45
21:31:39|26808.24
21:31:40|26807.8
21:31:41|26807.38
21:31:42|26808.84
21:31:43|26808.76
21:31:44|26807.2
21:31:46|26808.46
21:31:46|26809.65
21:31:47|26813.97
21:31:48|26817.4
21:31:49|26817.13
21:31:50|26818.37
21:31:51|26820.25
21:31:52|26815.9
21:31:53|26817.81
21:31:54|26817.83
21:31:56|26818.95
21:31:57|26815.94
21:31:58|26817.41
21:31:58|26817.94
21:31:59|26817.93
21:32:01|26817.06
21:32:01|26817.45
21:32:03|26820.
21:32:04|26818.63
21:32:05|26818.9
21:32:06|26818.38
21:32:07|26817.64
21:32:08|26819.53
21:32:09|26812.31
21:32:10|26812.12
21:32:11|26810.01
21:32:12|26809.14
21:32:13|26810.89
21:32:14|26808.78
21:32:15|26809.74
21:32:16|26811.29
21:32:17|26810.89
21:32:18|26811.57
21:32:19|26812.43
21:32:20|26816.16
21:32:21|26815.47
21:32:22|26816.31
21:32:23|26814.55
21:32:24|26812.61
21:32:25|26813.82
21:32:26|26812.84
21:32:27|26813.5
21:32:28|26813.25
21:32:29|26813.52
21:32:30|26815.25
21:32:31|26813.76
21:32:32|26813.51
21:32:33|26813.84
21:32:34|26815.05
21:32:35|26814.59
21:32:36|26817.13
21:32:37|26816.42
21:32:38|26817.09
21:32:39|26815.21
21:32:40|26814.84
21:32:41|26815.83
21:32:42|26814.43
21:32:43|26815.39
21:32:44|26819.25
21:32:45|26819.69
21:32:47|26819.56
21:32:48|26821.25
21:32:49|26822.91
21:32:50|26824.01
21:32:51|26823.98
21:32:53|26829.95
21:32:53|26828.95
21:32:54|26828.71
21:32:56|26828.46
21:32:56|26828.99
21:32:57|26829.74
21:32:59|26827.55
21:32:59|26831.17
21:33:01|26833.32
21:33:02|26832.73
21:33:03|26832.64
21:33:04|26831.84
21:33:05|26828.88
21:33:06|26826.78
21:33:07|26824.02
21:33:07|26824.86
21:33:09|26824.08
21:33:09|26820.58
21:33:11|26819.27
21:33:12|26819.71
21:33:13|26818.61
21:33:14|26818.93
21:33:15|26819.34
21:33:16|26818.87
21:33:17|26818.86
21:33:18|26818.35
21:33:19|26817.04
21:33:20|26818.66
21:33:21|26819.13
21:33:22|26818.92
21:33:23|26818.26
21:33:24|26819.27
21:33:25|26823.14
21:33:26|26822.77
21:33:27|26821.95
21:33:28|26821.95
21:33:29|26822.45
21:33:30|26821.94
21:33:31|26821.86
21:33:32|26821.86
21:33:33|26821.94
21:33:34|26819.37
21:33:35|26820.36
21:33:36|26820.69
21:33:37|26820.36
21:33:38|26820.9
21:33:39|26820.9
21:33:40|26818.49
21:33:41|26816.53
21:33:42|26816.33
21:33:43|26815.77
21:33:44|26825.97
21:33:45|26825.86
21:33:47|26830.69
21:33:48|26828.31
21:33:48|26829.36
21:33:50|26826.15
21:33:50|26821.45
21:33:52|26820.98
21:33:53|26819.46
21:33:54|26820.63
21:33:55|26821.4
21:33:56|26820.66
21:33:57|26817.4
21:33:58|26819.07
21:33:59|26818.89
21:34:00|26817.69
21:34:01|26818.74
21:34:02|26818.24
21:34:03|26817.22
21:34:04|26817.38
21:34:05|26818.28
21:34:06|26815.35
21:34:07|26814.47
21:34:08|26814.47
21:34:09|26813.98
21:34:10|26814.55
21:34:11|26812.03
21:34:12|26811.73
21:34:13|26813.24
21:34:14|26812.47
21:34:15|26813.48
21:34:16|26816.17
21:34:17|26816.11
21:34:18|26815.8
21:34:19|26816.19
21:34:20|26815.91
21:34:21|26814.1
21:34:22|26814.67
21:34:23|26815.5
21:34:24|26813.12
21:34:25|26816.09
21:34:26|26814.57
21:34:27|26814.98
21:34:28|26814.57
21:34:29|26817.85
21:34:30|26818.2
21:34:31|26817.03
21:34:32|26816.21
21:34:33|26816.67
21:34:34|26817.12
21:34:35|26817.28
21:34:36|26815.74
21:34:37|26817.03
21:34:38|26816.63
21:34:39|26816.63
21:34:40|26817.24
21:34:41|26823.2
21:34:43|26825.9
21:34:44|26826.11
21:34:44|26825.58
21:34:45|26824.69
21:34:47|26824.41
21:34:48|26823.36
21:34:49|26821.82
21:34:50|26824.41
21:34:51|26822.9
21:34:53|26818.95
21:34:54|26819.28
21:34:54|26819.25
21:34:56|26822.99
21:34:57|26824.51
21:34:57|26822.66
21:34:59|26820.24
21:35:00|26819.78
21:35:01|26819.9
21:35:02|26819.86
21:35:03|26819.49
21:35:04|26820.63
21:35:05|26821.01
21:35:06|26819.58
21:35:07|26824.82
21:35:08|26825.92
21:35:09|26831.78
21:35:10|26831.18
21:35:11|26834.35
21:35:12|26834.91
21:35:13|26842.06
21:35:14|26846.01
21:35:15|26847.45
21:35:16|26848.02
21:35:17|26846.59
21:35:18|26847.34
21:35:19|26846.1
21:35:20|26845.45
21:35:21|26845.22
21:35:22|26844.5
21:35:23|26842.61
21:35:24|26843.27
21:35:25|26843.27
21:35:26|26845.32
21:35:27|26845.41
21:35:28|26844.24
21:35:29|26846.31
21:35:30|26845.74
21:35:31|26846.43
21:35:32|26847.99
21:35:33|26847.01
21:35:34|26849.17
21:35:35|26849.61
21:35:36|26847.07
21:35:37|26845.74
21:35:38|26843.46
21:35:39|26843.64
21:35:40|26848.89
21:35:41|26846.56
21:35:42|26848.8
21:35:43|26848.41
21:35:44|26848.61
21:35:45|26849.22
21:35:46|26851.
21:35:47|26849.95
21:35:48|26846.91
21:35:50|26850.73
21:35:50|26851.14
21:35:52|26856.12
21:35:53|26858.
21:35:54|26868.27
21:35:55|26869.88
21:35:56|26881.97
21:35:57|26885.98
21:35:58|26882.13
21:35:59|26883.87
21:36:00|26888.68
21:36:01|26880.09
21:36:02|26877.27
21:36:03|26883.02
21:36:04|26881.39
21:36:05|26880.51
21:36:06|26883.89
21:36:07|26884.77
21:36:08|26882.36
21:36:10|26888.27
21:36:10|26887.75
21:36:11|26886.41
21:36:12|26885.92
21:36:13|26890.8
21:36:14|26899.64
21:36:15|26895.71
21:36:16|26899.75
21:36:17|26900.
21:36:18|26899.48
21:36:19|26901.21
21:36:20|26895.98
21:36:21|26895.31
21:36:22|26888.
21:36:23|26886.5
21:36:24|26886.94
21:36:25|26877.42
21:36:26|26873.04
21:36:27|26872.1
21:36:28|26860.21
21:36:29|26864.99
21:36:30|26865.63
21:36:31|26864.89
21:36:32|26861.6
21:36:33|26862.96
21:36:35|26865.16
21:36:35|26867.86
21:36:36|26867.04
21:36:37|26870.74
21:36:38|26870.5
21:36:39|26873.35
21:36:40|26876.88
21:36:41|26876.55
21:36:42|26877.32
21:36:44|26878.48
21:36:44|26881.07
21:36:45|26886.01
21:36:46|26890.46
21:36:47|26890.21
21:36:49|26896.11
21:36:50|26895.31
21:36:51|26890.42
21:36:52|26890.96
21:36:53|26886.11
21:36:55|26883.64
21:36:56|26880.42
21:36:57|26879.99
21:36:58|26879.42
21:36:58|26875.08
21:36:59|26873.69
21:37:00|26875.05
21:37:01|26876.39
21:37:03|26874.81
21:37:03|26876.98
21:37:04|26878.03
21:37:05|26879.54
21:37:07|26880.48
21:37:08|26880.17
21:37:09|26885.56
21:37:10|26886.43
21:37:11|26892.26
21:37:12|26891.35
21:37:13|26891.27
21:37:14|26892.1
21:37:15|26893.29
21:37:16|26893.64
21:37:17|26894.6
21:37:17|26894.19
21:37:19|26895.37
21:37:20|26892.95
21:37:21|26893.06
21:37:22|26886.94
21:37:23|26884.69
21:37:24|26891.59
21:37:25|26899.63
21:37:26|26900.46
21:37:26|26899.17
21:37:28|26894.93
21:37:28|26894.61
21:37:30|26895.75
21:37:31|26896.16
21:37:31|26897.25
21:37:32|26899.78
21:37:34|26900.1
21:37:35|26898.66
21:37:35|26900.55
21:37:36|26901.35
21:37:38|26901.29
21:37:38|26901.03
21:37:40|26897.69
21:37:41|26901.04
21:37:42|26903.3
21:37:43|26915.
21:37:44|26911.65
21:37:45|26913.81
21:37:46|26905.06
21:37:47|26910.23
21:37:48|26905.91
21:37:49|26905.75
21:37:50|26902.7
21:37:51|26907.83
21:37:52|26907.59
21:37:53|26906.07
21:37:54|26905.85
21:37:55|26907.58
21:37:57|26908.98
21:37:58|26912.54
21:37:59|26912.05
21:38:00|26919.
21:38:01|26921.37
21:38:02|26922.77
21:38:03|26919.25
21:38:04|26919.95
21:38:06|26920.36
21:38:06|26928.88
21:38:08|26926.45
21:38:09|26926.06
21:38:10|26923.44
21:38:11|26934.87
21:38:11|26932.93
21:38:13|26933.21
21:38:14|26929.68
21:38:14|26930.37
21:38:15|26934.07
21:38:16|26936.27
21:38:17|26935.93
21:38:19|26938.09
21:38:20|26939.29
21:38:21|26939.64
21:38:21|26934.17
21:38:22|26930.59
21:38:24|26930.23
21:38:24|26927.29
21:38:25|26924.99
21:38:26|26923.46
21:38:27|26925.94
21:38:29|26918.36
21:38:29|26914.95
21:38:30|26915.87
21:38:32|26919.55
21:38:32|26917.06
21:38:34|26915.28
21:38:34|26913.52
21:38:35|26910.93
21:38:37|26911.05
21:38:37|26911.39
21:38:38|26919.38
21:38:39|26918.91
21:38:40|26920.88
21:38:41|26920.42
21:38:42|26920.44
21:38:43|26923.32
21:38:45|26929.84
21:38:45|26932.4
21:38:46|26935.8
21:38:48|26933.65
21:38:48|26932.42
21:38:49|26933.12
21:38:51|26928.63
21:38:52|26932.82
21:38:53|26924.68
21:38:54|26925.63
21:38:55|26932.04
21:38:56|26930.59
21:38:58|26929.07
21:38:58|26929.12
21:38:59|26927.71
21:39:01|26923.78
21:39:02|26923.28
21:39:03|26922.42
21:39:04|26920.58
21:39:05|26921.99
21:39:06|26920.64
21:39:07|26922.3
21:39:08|26927.83
21:39:09|26930.91
21:39:10|26933.3
21:39:11|26934.26
21:39:12|26935.75
21:39:13|26931.6
21:39:14|26933.35
21:39:16|26932.18
21:39:16|26933.9
21:39:17|26936.11
21:39:18|26933.57
21:39:19|26931.66
21:39:20|26933.93
21:39:21|26932.81
21:39:22|26933.88
21:39:23|26932.04
21:39:25|26930.56
21:39:26|26928.9
21:39:27|26927.02
21:39:27|26927.2
21:39:28|26927.11
21:39:29|26924.06
21:39:31|26920.9
21:39:31|26922.43
21:39:32|26918.3
21:39:33|26919.58
21:39:35|26921.39
21:39:35|26918.27
21:39:36|26918.86
21:39:37|26916.38
21:39:38|26917.88
21:39:39|26921.49
21:39:41|26919.15
21:39:41|26923.84
21:39:42|26923.07
21:39:44|26923.31
21:39:45|26922.69
21:39:45|26924.17
21:39:46|26925.09
21:39:48|26927.8
21:39:49|26927.2
21:39:50|26928.72
21:39:50|26928.51
21:39:52|26929.65
21:39:53|26929.84
21:39:54|26929.85
21:39:56|26931.05
21:39:57|26932.1
21:39:58|26940.
21:39:59|26936.43
21:40:00|26935.91
21:40:01|26937.57
21:40:02|26936.44
21:40:03|26940.7
21:40:04|26941.74
21:40:05|26942.37
21:40:06|26942.55
21:40:07|26941.21
21:40:09|26942.3
21:40:09|26944.71
21:40:11|26943.55
21:40:12|26942.79
21:40:13|26943.1
21:40:13|26945.16
21:40:15|26943.44
21:40:16|26947.17
21:40:16|26943.44
21:40:18|26945.49
21:40:19|26944.35
21:40:20|26944.13
21:40:21|26945.17
21:40:22|26946.23
21:40:22|26948.22
21:40:23|26946.59
21:40:24|26943.33
21:40:25|26942.55
21:40:27|26942.15
21:40:27|26939.9
21:40:29|26940.2
21:40:30|26939.6
21:40:30|26939.11
21:40:31|26942.44
21:40:32|26939.42
21:40:34|26940.76
21:40:34|26940.2
21:40:35|26941.66
21:40:36|26943.13
21:40:38|26941.8
21:40:39|26942.15
21:40:40|26940.03
21:40:41|26940.79
21:40:42|26940.72
21:40:43|26940.01
21:40:44|26941.04
21:40:45|26942.07
21:40:46|26941.48
21:40:47|26943.26
21:40:48|26946.05
21:40:48|26945.32
21:40:50|26945.33
21:40:51|26946.06
21:40:52|26946.07
21:40:53|26945.54
21:40:55|26946.06
21:40:56|26948.
21:40:57|26948.06
21:40:58|26948.98
21:40:59|26947.48
21:41:00|26949.14
21:41:01|26948.23
21:41:02|26948.72
21:41:03|26948.22
21:41:04|26947.18
21:41:06|26945.09
21:41:06|26942.64
21:41:07|26938.9
21:41:08|26938.51
21:41:09|26937.84
21:41:11|26935.14
21:41:11|26935.78
21:41:12|26934.66
21:41:13|26932.52
21:41:14|26931.81
21:41:15|26927.97
21:41:16|26928.75
21:41:17|26926.83
21:41:18|26922.37
21:41:19|26921.25
21:41:20|26918.21
21:41:21|26916.61
21:41:23|26915.12
21:41:24|26914.77
21:41:24|26913.76
21:41:25|26914.38
21:41:26|26915.84
21:41:28|26922.4
21:41:28|26925.93
21:41:29|26921.03
21:41:30|26921.54
21:41:31|26922.69
21:41:32|26922.1
21:41:33|26920.43
21:41:34|26927.04
21:41:35|26928.75
21:41:36|26928.02
21:41:37|26925.08
21:41:38|26926.46
21:41:39|26926.5
21:41:40|26931.9
21:41:41|26933.76
21:41:42|26932.09
21:41:43|26932.76
21:41:44|26932.19
21:41:45|26934.27
21:41:47|26934.27
21:41:48|26934.74
21:41:49|26936.38
21:41:49|26936.09
21:41:50|26936.92
21:41:51|26939.8
21:41:52|26940.86
21:41:54|26940.07
21:41:55|26940.48
21:41:56|26943.72
21:41:57|26945.1
21:41:58|26944.17
21:41:59|26944.94
21:42:01|26945.82
21:42:01|26946.58
21:42:03|26947.15
21:42:04|26944.24
21:42:05|26946.23
21:42:06|26946.99
21:42:07|26947.27
21:42:08|26948.52
21:42:09|26945.94
21:42:10|26947.33
21:42:11|26948.09
21:42:12|26950.
21:42:13|26949.97
21:42:14|26950.
21:42:15|26949.91
21:42:16|26949.97
21:42:17|26952.9
21:42:18|26954.5
21:42:19|26954.04
21:42:20|26955.17
21:42:21|26956.02
21:42:22|26958.1
21:42:23|26960.
21:42:24|26960.66
21:42:25|26961.79
21:42:26|26965.62
21:42:27|26963.85
21:42:28|26998.45
21:42:29|27003.32
21:42:30|27018.52
21:42:31|27011.68
21:42:32|27015.6
21:42:33|27022.55
21:42:34|27039.3
21:42:35|27045.53
21:42:36|27048.91
21:42:37|27080.47
21:42:38|27083.72
21:42:39|27096.49
21:42:40|27099.83
21:42:41|27111.99
21:42:42|27114.59
21:42:43|27126.59
21:42:44|27118.07
21:42:45|27129.57
21:42:46|27133.59
21:42:47|27134.6
21:42:48|27140.75
21:42:49|27138.7
21:42:50|27135.5
21:42:51|27126.89
21:42:52|27109.96
21:42:53|27098.43
21:42:54|27080.03
21:42:56|27076.37
21:42:56|27086.63
21:42:58|27085.6
21:42:59|27091.99
21:42:59|27096.66
21:43:00|27107.88
21:43:02|27123.04
21:43:04|27138.62
21:43:04|27141.41
21:43:06|27150.
21:43:06|27155.35
21:43:08|27163.56
21:43:09|27159.65
21:43:10|27170.99
21:43:11|27171.61
21:43:11|27165.02
21:43:13|27164.35
21:43:14|27153.81
21:43:14|27135.39
21:43:16|27133.91
21:43:17|27120.11
21:43:18|27121.32
21:43:19|27114.52
21:43:19|27124.8
21:43:21|27124.94
21:43:22|27130.09
21:43:23|27129.21
21:43:24|27128.57
21:43:25|27124.64
21:43:26|27119.39
21:43:27|27115.48
21:43:28|27125.69
21:43:29|27136.37
21:43:30|27138.95
21:43:30|27143.38
21:43:32|27147.42
21:43:33|27147.67
21:43:34|27149.55
21:43:35|27149.54
21:43:36|27149.46
21:43:37|27146.15
21:43:38|27146.09
21:43:39|27156.58
21:43:39|27149.33
21:43:41|27173.8
21:43:42|27168.35
21:43:43|27159.54
21:43:44|27164.47
21:43:45|27162.5
21:43:46|27172.85
21:43:46|27171.32
21:43:47|27179.04
21:43:48|27180.62
21:43:50|27179.69
21:43:51|27182.44
21:43:52|27178.07
21:43:53|27183.25
21:43:54|27185.43
21:43:55|27182.52
21:43:56|27186.85
21:43:58|27191.31
21:43:58|27189.88
21:44:00|27199.4
21:44:01|27209.85
21:44:01|27219.72
21:44:03|27225.98
21:44:04|27230.49
21:44:05|27234.1
21:44:06|27225.15
21:44:07|27217.42
21:44:08|27206.13
21:44:09|27230.94
21:44:10|27213.1
21:44:11|27202.72
21:44:12|27224.88
21:44:13|27233.76
21:44:14|27215.54
21:44:15|27219.44
21:44:16|27209.46
21:44:17|27204.28
21:44:18|27196.32
21:44:19|27185.02
21:44:20|27181.94
21:44:21|27154.85
21:44:22|27137.26
21:44:23|27125.54
21:44:24|27126.45
21:44:25|27113.35
21:44:26|27111.53
21:44:27|27115.93
21:44:28|27118.99
21:44:29|27150.9
21:44:30|27174.6
21:44:31|27176.58
21:44:32|27178.99
21:44:33|27181.87
21:44:34|27199.67
21:44:35|27199.76
21:44:36|27198.96
21:44:37|27209.2
21:44:39|27215.76
21:44:39|27214.45
21:44:41|27217.09
21:44:41|27217.25
21:44:42|27216.41
21:44:43|27209.83
21:44:44|27205.74
21:44:45|27197.4
21:44:46|27194.78
21:44:47|27184.2
21:44:48|27178.28
21:44:49|27161.9
21:44:50|27155.12
21:44:51|27162.12
21:44:52|27161.24
21:44:53|27165.5
21:44:54|27167.18
21:44:56|27170.12
21:44:57|27167.2
21:44:58|27165.87
21:44:59|27167.02
21:45:01|27163.1
21:45:02|27164.91
21:45:03|27164.47
21:45:04|27161.02
21:45:05|27166.34
21:45:05|27162.43
21:45:07|27158.14
21:45:08|27143.6
21:45:09|27133.76
21:45:09|27126.86
21:45:11|27135.84
21:45:11|27146.79
21:45:12|27153.24
21:45:14|27159.38
21:45:15|27166.16
21:45:15|27166.15
21:45:16|27163.8
21:45:18|27160.14
21:45:18|27150.
21:45:20|27149.75
21:45:21|27137.2
21:45:22|27131.49
21:45:23|27123.52
21:45:24|27124.84
21:45:25|27125.21
21:45:26|27125.18
21:45:27|27125.1
21:45:28|27121.33
21:45:29|27116.93
21:45:30|27120.08
21:45:31|27115.49
21:45:32|27116.58
21:45:32|27112.16
21:45:34|27111.81
21:45:35|27100.01
21:45:36|27096.
21:45:37|27088.39
21:45:38|27070.
21:45:39|27067.22
21:45:40|27051.11
21:45:41|27057.2
21:45:42|27040.47
21:45:43|27039.46
21:45:43|27034.51
21:45:45|27033.61
21:45:46|27039.97
21:45:46|27053.99
21:45:48|27072.39
21:45:48|27076.19
21:45:49|27022.14
21:45:50|27023.91
21:45:51|27010.14
21:45:53|27001.62
21:45:53|26992.93
21:45:55|26981.65
21:45:56|26974.43
21:45:56|26969.16
21:45:58|26964.83
21:45:59|26955.5
21:46:00|26958.56
21:46:01|26941.56
21:46:02|26931.73
21:46:03|26911.87
21:46:04|26905.15
21:46:05|26896.72
21:46:07|26892.87
21:46:08|26891.63
21:46:09|26887.72
21:46:10|26883.49
21:46:11|26881.94
21:46:12|26884.07
21:46:13|26904.83
21:46:14|26920.66
21:46:14|26951.46
21:46:15|26963.18
21:46:16|26974.22
21:46:17|26989.05
21:46:19|26989.3
21:46:19|26991.5
21:46:21|26988.5
21:46:22|26988.42
21:46:22|26990.44
21:46:24|26986.73
21:46:24|26981.27
21:46:25|26971.44
21:46:26|26966.
21:46:27|26952.09
21:46:29|26942.19
21:46:30|26947.91
21:46:31|26941.25
21:46:32|26935.9
21:46:33|26927.02
21:46:34|26926.14
21:46:35|26933.66
21:46:36|26934.73
21:46:37|26947.35
21:46:38|26952.3
21:46:39|26952.34
21:46:40|26969.53
21:46:41|26969.16
21:46:42|26969.2
21:46:43|26978.26
21:46:44|26975.51
21:46:45|26982.15
21:46:46|26983.29
21:46:47|26978.91
21:46:48|26983.9
21:46:49|26979.66
21:46:50|26980.59
21:46:51|26983.05
21:46:52|26985.82
21:46:53|26984.31
21:46:54|26985.53
21:46:55|26987.32
21:46:56|26983.93
21:46:57|26988.24
21:46:58|26987.08
21:46:59|26981.74
21:47:01|26986.07
21:47:01|26983.39
21:47:02|26983.52
21:47:03|26980.77
21:47:05|26971.84
21:47:06|26970.54
21:47:07|26971.6
21:47:08|26970.08
21:47:09|26971.51
21:47:10|26971.98
21:47:11|26971.2
21:47:12|26967.56
21:47:13|26970.23
21:47:14|26966.81
21:47:15|26970.15
21:47:16|26969.92
21:47:17|26967.73
21:47:18|26955.12
21:47:19|26951.77
21:47:20|26963.25
21:47:21|26963.52
21:47:22|26964.
21:47:23|26965.42
21:47:24|26965.56
21:47:25|26961.63
21:47:26|26958.34
21:47:27|26958.49
21:47:28|26956.31
21:47:29|26966.78
21:47:30|26965.16
21:47:31|26964.3
21:47:32|26967.15
21:47:33|26969.43
21:47:34|26969.03
21:47:35|26967.62
21:47:36|26958.35
21:47:37|26959.11
21:47:38|26956.94
21:47:39|26956.35
21:47:40|26944.96
21:47:41|26930.05
21:47:42|26920.45
21:47:43|26922.98
21:47:44|26919.55
21:47:45|26922.35
21:47:46|26920.43
21:47:47|26923.83
21:47:48|26920.91
21:47:49|26920.41
21:47:50|26918.36
21:47:51|26922.12
21:47:52|26923.88
21:47:53|26929.32
21:47:54|26934.49
21:47:55|26921.9
21:47:56|26930.62
21:47:57|26931.39
21:47:58|26926.63
21:48:00|26923.24
21:48:01|26921.01
21:48:01|26911.95
21:48:03|26906.45
21:48:04|26900.
21:48:06|26894.09
21:48:06|26887.85
21:48:07|26886.92
21:48:09|26891.51
21:48:10|26894.32
21:48:10|26906.79
21:48:12|26894.84
21:48:13|26885.37
21:48:14|26886.41
21:48:15|26879.2
21:48:16|26872.47
21:48:17|26875.8
21:48:18|26867.
21:48:19|26873.22
21:48:20|26877.23
21:48:21|26861.65
21:48:22|26854.59
21:48:23|26852.62
21:48:24|26837.47
21:48:25|26819.72
21:48:26|26814.17
21:48:27|26811.58
21:48:28|26833.99
21:48:29|26848.97
21:48:30|26875.99
21:48:31|26874.56
21:48:32|26869.56
21:48:33|26850.78
21:48:34|26838.62
21:48:35|26836.18
21:48:36|26835.69
21:48:37|26843.17
21:48:38|26840.
21:48:39|26857.85
21:48:40|26859.78
21:48:41|26861.61
21:48:42|26862.51
21:48:43|26873.81
21:48:44|26859.2
21:48:45|26850.62
21:48:46|26851.22
21:48:47|26851.31
21:48:48|26856.37
21:48:49|26856.58
21:48:50|26847.99
21:48:51|26845.03
21:48:52|26835.54
21:48:53|26831.74
21:48:54|26834.93
21:48:55|26847.5
21:48:56|26838.84
21:48:57|26850.
21:48:58|26852.42
21:48:59|26856.88
21:49:00|26857.41
21:49:02|26851.07
21:49:03|26847.87
21:49:04|26847.48
21:49:05|26844.29
21:49:06|26831.75
21:49:07|26836.98
21:49:08|26837.8
21:49:09|26832.64
21:49:10|26832.2
21:49:11|26831.75
21:49:12|26840.64
21:49:14|26846.05
21:49:14|26849.67
21:49:15|26856.84
21:49:16|26858.8
21:49:17|26871.94
21:49:18|26881.06
21:49:20|26889.36
21:49:20|26891.29
21:49:21|26889.56
21:49:22|26889.12
21:49:23|26893.65
21:49:24|26894.01
21:49:25|26894.21
21:49:26|26885.54
21:49:27|26875.95
21:49:28|26869.87
21:49:29|26866.55
21:49:30|26866.07
21:49:31|26861.69
21:49:32|26856.38
21:49:33|26856.58
21:49:34|26858.82
21:49:35|26859.43
21:49:36|26858.9
21:49:37|26861.04
21:49:38|26867.15
21:49:39|26887.4
21:49:41|26884.18
21:49:41|26886.3
21:49:42|26884.67
21:49:43|26891.98
21:49:44|26890.73
21:49:45|26889.33
21:49:47|26891.9
21:49:48|26896.55
21:49:48|26893.19
21:49:49|26896.79
21:49:51|26895.33
21:49:52|26895.5
21:49:52|26892.13
21:49:53|26893.44
21:49:54|26899.31
21:49:55|26894.79
21:49:57|26897.55
21:49:58|26899.77
21:49:59|26902.05
21:50:00|26903.3
21:50:01|26892.86
21:50:02|26891.84
21:50:03|26881.42
21:50:04|26878.36
21:50:06|26874.51
21:50:06|26879.02
21:50:08|26882.73
21:50:09|26891.51
21:50:10|26893.7
21:50:11|26892.51
21:50:12|26894.14
21:50:13|26890.93
21:50:14|26894.93
21:50:15|26895.9
21:50:16|26898.18
21:50:17|26901.32
21:50:18|26893.96
21:50:19|26894.32
21:50:20|26905.14
21:50:21|26906.
21:50:22|26913.55
21:50:23|26911.99
21:50:24|26924.18
21:50:25|26927.9
21:50:26|26933.17
21:50:27|26929.67
21:50:28|26931.51
21:50:29|26928.21
21:50:30|26932.58
21:50:31|26931.47
21:50:32|26932.44
21:50:33|26931.02
21:50:34|26934.88
21:50:35|26927.18
21:50:36|26929.82
21:50:37|26928.39
21:50:38|26926.62
21:50:39|26928.04
21:50:40|26926.95
21:50:42|26907.38
21:50:42|26911.35
21:50:43|26911.25
21:50:44|26908.02
21:50:45|26908.63
21:50:46|26909.18
21:50:47|26914.64
21:50:48|26912.43
21:50:49|26913.38
21:50:50|26910.55
21:50:51|26907.89
21:50:52|26909.97
21:50:53|26910.72
21:50:54|26907.99
21:50:55|26903.98
21:50:57|26902.62
21:50:57|26904.84
21:50:58|26905.49
21:50:59|26904.85
21:51:00|26904.71
21:51:01|26902.05
21:51:03|26902.81
21:51:04|26903.91
21:51:05|26901.46
21:51:07|26907.64
21:51:07|26908.66
21:51:09|26908.83
21:51:09|26908.46
21:51:10|26908.58
21:51:11|26908.46
21:51:13|26908.45
21:51:14|26909.92
21:51:15|26910.47
21:51:16|26911.58
21:51:17|26913.77
21:51:18|26914.94
21:51:18|26920.
21:51:20|26919.99
21:51:21|26933.95
21:51:22|26937.51
21:51:23|26932.64
21:51:24|26934.7
21:51:25|26932.82
21:51:26|26925.75
21:51:27|26928.36
21:51:28|26927.43
21:51:29|26924.62
21:51:30|26924.61
21:51:31|26933.46
21:51:32|26934.87
21:51:33|26937.18
21:51:34|26939.97
21:51:35|26937.94
21:51:36|26946.85
21:51:37|26950.95
21:51:38|26951.47
21:51:39|26954.04
21:51:40|26958.1
21:51:41|26954.6
21:51:42|26953.13
21:51:43|26952.75
21:51:44|26950.29
21:51:45|26951.56
21:51:46|26948.07
21:51:47|26950.67
21:51:48|26949.46
21:51:49|26949.95
21:51:50|26947.74
21:51:51|26946.31
21:51:52|26949.58
21:51:53|26950.72
21:51:54|26949.48
21:51:55|26950.34
21:51:56|26949.83
21:51:57|26947.67
21:51:58|26952.91
21:51:59|26952.91
21:52:00|26954.52
21:52:01|26955.11
21:52:02|26953.69
21:52:03|26951.71
21:52:04|26947.68
21:52:06|26945.39
21:52:07|26941.03
21:52:08|26945.29
21:52:09|26942.39
21:52:10|26936.39
21:52:10|26934.17
21:52:12|26930.23
21:52:13|26932.04
21:52:14|26934.6
21:52:15|26947.92
21:52:16|26948.37
21:52:17|26944.39
21:52:18|26950.98
21:52:19|26954.08
21:52:20|26962.28
21:52:21|26992.64
21:52:22|26994.72
21:52:23|26997.63
21:52:24|26999.91
21:52:25|26989.72
21:52:26|26994.14
21:52:27|26985.
21:52:28|26984.3
21:52:29|26984.24
21:52:30|26984.15
21:52:31|26988.81
21:52:32|26980.74
21:52:33|26973.47
21:52:34|26977.08
21:52:35|26975.7
21:52:36|26975.91
21:52:37|26980.21
21:52:38|26982.71
21:52:39|26985.06
21:52:40|26987.6
21:52:42|26976.62
21:52:42|26976.56
21:52:43|26968.11
21:52:44|26970.41
21:52:45|26970.
21:52:46|26968.29
21:52:47|26973.4
21:52:48|26978.03
21:52:49|26979.39
21:52:50|26982.49
21:52:51|26995.78
21:52:52|26996.23
21:52:53|26999.97
21:52:54|26999.03
21:52:55|26996.62
21:52:56|26996.29
21:52:57|27006.67
21:52:58|27005.69
21:52:59|27005.08
21:53:00|27013.01
21:53:01|27031.95
21:53:02|27029.58
21:53:03|27027.25
21:53:05|27028.19
21:53:06|27028.72
21:53:07|27034.28
21:53:08|27038.6
21:53:09|27033.84
21:53:10|27033.29
21:53:11|27020.13
21:53:12|27009.34
21:53:13|27018.57
21:53:14|27014.8
21:53:15|27017.68
21:53:16|27027.3
21:53:17|27039.96
21:53:18|27039.4
21:53:19|27039.96
21:53:20|27038.58
21:53:21|27041.89
21:53:22|27028.24
21:53:23|27014.16
21:53:24|27006.04
21:53:25|27020.28
21:53:26|27013.71
21:53:27|27014.03
21:53:28|27010.28
21:53:29|27006.42
21:53:30|27009.51
21:53:31|27005.99
21:53:32|27003.25
21:53:33|26987.25
21:53:34|26983.7
21:53:35|26983.49
21:53:36|26983.79
21:53:37|26995.71
21:53:38|27001.66
21:53:39|27007.41
21:53:40|27009.74
21:53:41|27009.99
21:53:42|27004.46
21:53:43|27002.43
21:53:44|26999.12
21:53:45|26994.87
21:53:46|26993.69
21:53:47|26993.73
21:53:48|26984.98
21:53:49|26987.95
21:53:50|26977.93
21:53:51|26973.86
21:53:52|26969.71
21:53:54|26961.54
21:53:54|26977.19
21:53:55|26975.72
21:53:56|26974.51
21:53:58|26980.01
21:53:58|26982.54
21:54:00|26982.43
21:54:01|26976.58
21:54:02|26973.99
21:54:03|26972.84
21:54:04|26970.46
21:54:05|26972.83
21:54:06|26974.72
21:54:08|26972.17
21:54:08|26974.99
21:54:10|26988.64
21:54:11|26998.66
21:54:12|27011.13
21:54:13|27022.21
21:54:14|27026.76
21:54:15|27019.2
21:54:16|27023.86
21:54:17|27022.45
21:54:18|27014.25
21:54:19|27024.6
21:54:20|27021.89
21:54:22|27030.96
21:54:22|27024.03
21:54:23|27020.67
21:54:24|27015.
21:54:26|27004.05
21:54:26|27002.36
21:54:27|26998.63
21:54:29|26987.04
21:54:29|26983.39
21:54:31|26988.89
21:54:31|26993.1
21:54:33|27008.96
21:54:33|27005.16
21:54:34|27003.96
21:54:36|27003.08
21:54:36|26997.41
21:54:37|27006.75
21:54:38|27007.23
21:54:39|27016.37
21:54:41|27015.98
21:54:42|27021.26
21:54:43|27013.4
21:54:43|27009.48
21:54:45|26999.78
21:54:46|26994.09
21:54:46|27005.22
21:54:47|27004.75
21:54:49|27004.89
21:54:50|26998.65
21:54:50|26993.8
21:54:51|27005.7
21:54:52|27008.46
21:54:53|27013.8
21:54:55|27015.23
21:54:55|27007.21
21:54:57|27010.35
21:54:58|27002.63
21:54:58|26997.7
21:54:59|26993.72
21:55:01|26993.27
21:55:02|26994.83
21:55:02|27001.42
21:55:04|26997.84
21:55:04|26999.51
21:55:05|27004.82
21:55:07|27008.58
21:55:08|27012.53
21:55:09|27014.66
21:55:10|27015.08
21:55:11|27011.
21:55:12|26995.79
21:55:13|26993.52
21:55:14|27005.43
21:55:15|27001.46
21:55:16|27012.42
21:55:17|27020.81
21:55:18|27023.48
21:55:19|27019.02
21:55:20|27020.75
21:55:21|27016.89
21:55:22|27015.72
21:55:23|27016.13
21:55:24|27008.65
21:55:25|27016.12
21:55:26|27013.83
21:55:27|27018.76
21:55:28|27016.82
21:55:29|27019.57
21:55:30|27020.
21:55:31|27017.52
21:55:32|27013.47
21:55:33|27012.89
21:55:34|27011.17
21:55:35|27017.57
21:55:36|27015.52
21:55:37|27019.59
21:55:38|27021.35
21:55:39|27019.23
21:55:40|27022.64
21:55:41|27025.
21:55:42|27023.5
21:55:44|27024.51
21:55:44|27032.98
21:55:45|27040.82
21:55:46|27050.02
21:55:47|27050.8
21:55:48|27047.06
21:55:49|27037.75
21:55:50|27034.58
21:55:51|27028.56
21:55:52|27018.05
21:55:53|27023.19
21:55:54|27033.61
21:55:55|27043.24
21:55:56|27044.84
21:55:57|27042.8
21:55:58|27044.52
21:55:59|27042.73
21:56:00|27043.16
21:56:01|27038.4
21:56:02|27041.08
21:56:03|27049.98
21:56:04|27050.33
21:56:05|27049.49
21:56:06|27065.55
21:56:08|27074.35
21:56:08|27079.5
21:56:10|27090.
21:56:11|27083.27
21:56:12|27074.42
21:56:12|27057.34
21:56:14|27060.6
21:56:15|27066.76
21:56:15|27066.18
21:56:17|27066.78
21:56:18|27068.62
21:56:19|27083.23
21:56:20|27095.23
21:56:21|27090.05
21:56:22|27099.01
21:56:23|27094.36
21:56:24|27088.59
21:56:25|27088.11
21:56:26|27080.81
21:56:27|27081.84
21:56:28|27078.89
21:56:29|27077.7
21:56:30|27081.92
21:56:31|27085.9
21:56:32|27082.78
21:56:33|27088.56
21:56:34|27102.
21:56:35|27094.2
21:56:36|27094.26
21:56:37|27095.39
21:56:38|27082.92
21:56:39|27081.39
21:56:40|27083.26
21:56:41|27087.85
21:56:42|27090.24
21:56:43|27089.36
21:56:44|27087.9
21:56:45|27104.23
21:56:46|27102.45
21:56:47|27109.22
21:56:48|27110.91
21:56:49|27120.
21:56:50|27111.83
21:56:51|27108.69
21:56:52|27109.99
21:56:53|27109.8
21:56:54|27117.36
21:56:55|27126.4
21:56:56|27126.35
21:56:57|27137.38
21:56:58|27138.04
21:56:59|27137.57
21:57:00|27142.5
21:57:01|27143.16
21:57:02|27145.83
21:57:03|27147.39
21:57:04|27153.15
21:57:05|27143.02
21:57:06|27127.14
21:57:07|27118.31
21:57:09|27114.56
21:57:10|27109.68
21:57:11|27108.94
21:57:12|27106.81
21:57:13|27099.98
21:57:14|27097.05
21:57:15|27085.41
21:57:16|27074.48
21:57:17|27058.9
21:57:18|27041.18
21:57:19|27060.03
21:57:21|27085.43
21:57:21|27095.75
21:57:22|27095.88
21:57:23|27088.03
21:57:24|27080.46
21:57:25|27073.35
21:57:26|27076.75
21:57:27|27069.39
21:57:28|27060.58
21:57:30|27065.13
21:57:30|27064.01
21:57:31|27080.89
21:57:32|27077.95
21:57:33|27068.54
21:57:34|27069.5
21:57:36|27073.71
21:57:36|27083.92
21:57:38|27087.58
21:57:38|27086.16
21:57:40|27082.71
21:57:41|27080.62
21:57:42|27085.01
21:57:43|27069.14
21:57:44|27068.46
21:57:45|27064.88
21:57:45|27071.29
21:57:47|27075.13
21:57:47|27072.71
21:57:49|27069.52
21:57:49|27071.69
21:57:51|27071.93
21:57:51|27079.52
21:57:52|27076.92
21:57:54|27079.13
21:57:54|27077.03
21:57:55|27071.27
21:57:56|27068.51
21:57:57|27065.4
21:57:58|27063.47
21:57:59|27062.34
21:58:01|27051.79
21:58:01|27061.36
21:58:02|27049.92
21:58:03|27051.36
21:58:04|27053.18
21:58:06|27048.66
21:58:06|27046.8
21:58:08|27047.02
21:58:08|27048.54
21:58:10|27057.75
21:58:10|27056.43
21:58:12|27056.98
21:58:13|27055.33
21:58:14|27059.56
21:58:15|27061.29
21:58:16|27061.38
21:58:17|27073.28
21:58:19|27076.82
21:58:20|27079.39
21:58:20|27074.12
21:58:22|27070.22
21:58:23|27067.3
21:58:23|27059.46
21:58:24|27058.81
21:58:26|27059.03
21:58:27|27053.6
21:58:28|27050.04
21:58:29|27053.54
21:58:30|27050.02
21:58:31|27049.38
21:58:32|27054.26
21:58:33|27062.05
21:58:34|27060.3
21:58:35|27054.57
21:58:36|27068.6
21:58:37|27078.77
21:58:37|27077.77
21:58:38|27084.82
21:58:40|27081.3
21:58:41|27093.44
21:58:42|27095.88
21:58:43|27093.11
21:58:44|27082.05
21:58:45|27087.64
21:58:46|27086.74
21:58:47|27085.57
21:58:48|27090.28
21:58:49|27089.57
21:58:50|27093.23
21:58:51|27091.94
21:58:51|27090.33
21:58:53|27095.05
21:58:54|27091.29
21:58:55|27088.82
21:58:56|27086.
21:58:57|27090.99
21:58:58|27088.05
21:58:59|27084.44
21:59:00|27080.22
21:59:01|27077.94
21:59:02|27080.58
21:59:03|27081.94
21:59:04|27080.64
21:59:05|27087.91
21:59:06|27090.73
21:59:07|27095.54
21:59:08|27095.83
21:59:09|27097.
21:59:11|27099.98
21:59:12|27098.38
21:59:13|27098.75
21:59:14|27112.41
21:59:15|27115.3
21:59:17|27115.46
21:59:18|27114.41
21:59:19|27106.86
21:59:20|27105.88
21:59:21|27101.94
21:59:22|27109.66
21:59:23|27110.9
21:59:24|27109.64
21:59:25|27104.48
21:59:26|27102.54
21:59:27|27103.57
21:59:28|27093.78
21:59:29|27095.43
21:59:30|27090.61
21:59:31|27088.71
21:59:32|27086.85
21:59:33|27080.01
21:59:34|27083.55
21:59:35|27088.12
21:59:36|27090.64
21:59:37|27094.
21:59:38|27095.85
21:59:39|27095.4
21:59:40|27098.41
21:59:41|27102.95
21:59:43|27113.04
21:59:43|27117.21
21:59:44|27135.19
21:59:45|27135.23
21:59:46|27138.77
21:59:47|27138.37
21:59:48|27138.21
21:59:50|27135.57
21:59:51|27129.86
21:59:52|27123.4
21:59:53|27111.23
21:59:53|27110.
21:59:54|27107.58
21:59:55|27106.15
21:59:57|27104.6
21:59:59|27099.99
21:59:59|27098.94
22:00:00|27095.27
22:00:01|27097.83
22:00:02|27099.99
22:00:03|27106.45
22:00:04|27109.63
22:00:05|27118.46
22:00:06|27116.03
22:00:07|27113.67
22:00:08|27115.5
22:00:09|27113.6
22:00:10|27121.03
22:00:12|27117.19
22:00:13|27120.74
22:00:14|27129.53
22:00:15|27128.15
22:00:16|27128.63
22:00:17|27128.52
22:00:18|27129.09
22:00:19|27132.94
22:00:20|27132.94
22:00:21|27135.73
22:00:22|27125.61
22:00:23|27120.01
22:00:24|27118.15
22:00:25|27120.18
22:00:26|27115.04
22:00:27|27120.18
22:00:28|27121.79
22:00:29|27120.14
22:00:30|27122.42
22:00:31|27124.36
22:00:32|27126.17
22:00:33|27129.04
22:00:34|27127.67
22:00:35|27130.43
22:00:36|27128.33
22:00:37|27130.22
22:00:38|27131.32
22:00:39|27132.12
22:00:40|27134.08
22:00:41|27133.89
22:00:42|27132.99
22:00:43|27132.08
22:00:44|27125.71
22:00:45|27125.74
22:00:46|27127.43
22:00:47|27125.62
22:00:48|27123.1
22:00:49|27122.65
22:00:50|27126.75
22:00:51|27129.59
22:00:52|27129.6
22:00:53|27127.8
22:00:54|27132.
22:00:55|27134.59
22:00:56|27134.59
22:00:57|27134.57
22:00:58|27130.86
22:00:59|27131.88
22:01:00|27131.13
22:01:01|27131.33
22:01:02|27132.07
22:01:03|27132.07
22:01:04|27132.07
22:01:05|27132.3
22:01:06|27136.68
22:01:07|27138.25
22:01:08|27134.78
22:01:09|27136.44
22:01:10|27132.03
22:01:11|27138.27
22:01:12|27138.16
22:01:13|27135.3
22:01:15|27131.61
22:01:16|27135.79
22:01:17|27134.06
22:01:18|27137.46
22:01:19|27141.74
22:01:20|27146.17
22:01:21|27148.84
22:01:22|27147.39
22:01:23|27149.13
22:01:24|27150.
22:01:25|27149.95
22:01:26|27153.54
22:01:27|27150.88
22:01:28|27155.58
22:01:30|27153.28
22:01:30|27155.8
22:01:31|27154.88
22:01:32|27153.92
22:01:33|27151.85
22:01:35|27154.15
22:01:36|27155.78
22:01:36|27153.16
22:01:37|27145.87
22:01:38|27149.26
22:01:39|27145.76
22:01:41|27146.58
22:01:42|27148.98
22:01:42|27153.49
22:01:43|27152.45
22:01:44|27151.65
22:01:46|27152.79
22:01:46|27156.45
22:01:47|27158.85
22:01:48|27157.52
22:01:49|27164.89
22:01:50|27167.98
22:01:51|27178.46
22:01:52|27184.54
22:01:53|27189.51
22:01:54|27186.57
22:01:56|27183.3
22:01:56|27180.47
22:01:57|27172.88
22:01:59|27166.41
22:01:59|27177.89
22:02:01|27185.25
22:02:02|27176.
22:02:03|27174.79
22:02:04|27167.3
22:02:05|27157.62
22:02:06|27160.37
22:02:06|27149.53
22:02:08|27149.88
22:02:09|27148.49
22:02:10|27160.19
22:02:11|27167.25
22:02:11|27174.85
22:02:13|27165.3
22:02:14|27163.58
22:02:15|27159.84
22:02:16|27164.27
22:02:17|27162.65
22:02:19|27161.87
22:02:19|27165.04
22:02:21|27168.43
22:02:22|27161.36
22:02:23|27160.
22:02:23|27160.88
22:02:25|27162.24
22:02:26|27161.48
22:02:27|27161.61
22:02:28|27162.37
22:02:29|27160.06
22:02:30|27159.93
22:02:31|27155.95
22:02:32|27157.97
22:02:33|27156.91
22:02:34|27154.76
22:02:35|27153.06
22:02:36|27155.26
22:02:37|27155.67
22:02:38|27155.14
22:02:39|27159.25
22:02:40|27159.28
22:02:41|27157.74
22:02:42|27155.33
22:02:43|27152.49
22:02:44|27151.18
22:02:45|27146.09
22:02:46|27134.82
22:02:47|27134.31
22:02:48|27130.16
22:02:49|27115.44
22:02:50|27105.47
22:02:51|27094.48
22:02:52|27088.39
22:02:53|27092.38
22:02:54|27094.99
22:02:55|27094.93
22:02:56|27099.05
22:02:57|27098.9
22:02:58|27101.5
22:02:59|27098.88
22:03:00|27092.9
22:03:01|27088.96
22:03:02|27077.02
22:03:03|27086.14
22:03:04|27088.7
22:03:05|27079.98
22:03:06|27080.65
22:03:07|27082.41
22:03:08|27084.23
22:03:09|27082.14
22:03:10|27079.18
22:03:11|27070.85
22:03:12|27070.86
22:03:13|27071.94
22:03:14|27071.02
22:03:16|27059.24
22:03:16|27060.28
22:03:18|27057.43
22:03:19|27048.56
22:03:20|27063.54
22:03:21|27073.08
22:03:22|27075.9
22:03:23|27077.2
22:03:24|27084.9
22:03:25|27072.59
22:03:26|27071.35
22:03:28|27072.54
22:03:28|27074.09
22:03:29|27072.74
22:03:30|27073.88
22:03:31|27074.19
22:03:32|27073.18
22:03:33|27070.31
22:03:34|27078.15
22:03:35|27074.34
22:03:36|27074.11
22:03:37|27074.11
22:03:38|27072.96
22:03:39|27075.5
22:03:40|27078.57
22:03:41|27077.9
22:03:42|27074.31
22:03:43|27078.56
22:03:44|27076.16
22:03:45|27078.78
22:03:46|27080.55
22:03:47|27081.22
22:03:48|27075.88
22:03:49|27074.93
22:03:50|27073.17
22:03:52|27068.61
22:03:52|27068.59
22:03:54|27065.77
22:03:54|27064.66
22:03:56|27062.15
22:03:56|27059.56
22:03:58|27058.05
22:03:58|27062.56
22:04:00|27059.09
22:04:01|27058.88
22:04:01|27058.92
22:04:02|27061.38
22:04:04|27058.52
22:04:04|27058.52
22:04:05|27060.57
22:04:06|27058.61
22:04:07|27062.52
22:04:09|27051.27
22:04:10|27054.46
22:04:11|27051.45
22:04:11|27053.88
22:04:12|27052.16
22:04:14|27051.43
22:04:14|27051.87
22:04:16|27047.75
22:04:17|27051.74
22:04:18|27049.62
22:04:19|27044.02
22:04:20|27044.53
22:04:21|27042.29
22:04:23|27044.89
22:04:24|27036.35
22:04:25|27038.6
22:04:26|27037.73
22:04:27|27039.8
22:04:28|27039.73
22:04:29|27038.93
22:04:30|27035.
22:04:31|27034.93
22:04:32|27032.34
22:04:33|27006.86
22:04:34|27003.38
22:04:34|27004.81
22:04:36|27001.13
22:04:37|27003.63
22:04:38|27001.09
22:04:38|26995.18
22:04:39|26990.64
22:04:41|26985.01
22:04:42|26980.42
22:04:43|26983.91
22:04:44|26972.56
22:04:45|26987.43
22:04:46|26989.7
22:04:47|26988.49
22:04:48|27003.63
22:04:49|27008.86
22:04:50|27008.85
22:04:51|27008.5
22:04:51|27005.92
22:04:52|27001.59
22:04:53|27004.05
22:04:55|27002.65
22:04:56|27008.23
22:04:56|27011.87
22:04:57|27013.97
22:04:59|27015.43
22:05:00|27010.
22:05:01|27009.99
22:05:02|27007.92
22:05:03|27007.77
22:05:03|27014.04
22:05:05|27013.73
22:05:06|27012.15
22:05:07|27011.23
22:05:08|27012.37
22:05:09|27018.59
22:05:10|27026.37
22:05:11|27031.98
22:05:12|27033.74
22:05:13|27041.35
22:05:14|27044.73
22:05:15|27061.06
22:05:16|27063.93
22:05:17|27071.73
22:05:19|27070.94
22:05:19|27074.93
22:05:21|27071.66
22:05:22|27081.59
22:05:22|27080.97
22:05:24|27082.46
22:05:25|27082.53
22:05:26|27085.32
22:05:27|27086.05
22:05:28|27086.65
22:05:29|27090.45
22:05:30|27092.64
22:05:30|27095.29
22:05:32|27102.36
22:05:33|27105.79
22:05:34|27105.36
22:05:35|27105.79
22:05:36|27108.41
22:05:37|27098.31
22:05:38|27095.33
22:05:39|27104.21
22:05:40|27102.91
22:05:41|27103.71
22:05:42|27099.64
22:05:43|27100.61
22:05:44|27104.2
22:05:45|27099.54
22:05:46|27104.94
22:05:47|27094.77
22:05:48|27094.24
22:05:49|27095.82
22:05:50|27091.6
22:05:51|27097.6
22:05:52|27097.57
22:05:53|27097.24
22:05:54|27097.23
22:05:55|27093.58
22:05:56|27090.02
22:05:57|27091.26
22:05:58|27091.71
22:05:59|27096.72
22:06:00|27094.22
22:06:01|27094.72
22:06:02|27091.64
22:06:04|27093.78
22:06:04|27093.75
22:06:05|27099.84
22:06:06|27098.56
22:06:07|27100.56
22:06:08|27100.76
22:06:09|27098.44
22:06:10|27103.49
22:06:11|27105.81
22:06:12|27106.97
22:06:13|27108.
22:06:14|27105.62
22:06:15|27102.44
22:06:16|27106.3
22:06:18|27106.54
22:06:19|27103.51
22:06:20|27113.5
22:06:21|27110.72
22:06:22|27112.64
22:06:23|27111.72
22:06:24|27113.25
22:06:25|27108.96
22:06:26|27112.84
22:06:28|27111.
22:06:28|27117.9
22:06:30|27150.1
22:06:31|27151.13
22:06:32|27151.21
22:06:33|27151.49
22:06:34|27153.49
22:06:34|27163.88
22:06:36|27166.05
22:06:36|27171.57
22:06:38|27166.15
22:06:39|27164.81
22:06:40|27158.17
22:06:41|27149.25
22:06:42|27140.77
22:06:43|27135.24
22:06:44|27127.75
22:06:44|27135.76
22:06:46|27135.
22:06:47|27143.19
22:06:47|27152.15
22:06:49|27156.53
22:06:50|27167.71
22:06:51|27164.72
22:06:52|27158.86
22:06:53|27157.34
22:06:53|27152.71
22:06:55|27154.06
22:06:55|27151.08
22:06:57|27149.73
22:06:57|27140.61
22:06:58|27140.5
22:07:00|27150.74
22:07:01|27150.84
22:07:02|27153.58
22:07:03|27157.51
22:07:04|27160.92
22:07:04|27165.29
22:07:06|27166.71
22:07:07|27169.63
22:07:08|27175.18
22:07:09|27172.51
22:07:10|27168.32
22:07:10|27171.08
22:07:12|27168.77
22:07:13|27162.53
22:07:14|27166.92
22:07:15|27161.4
22:07:16|27177.47
22:07:16|27175.84
22:07:18|27176.85
22:07:19|27180.
22:07:20|27184.19
22:07:22|27187.64
22:07:22|27195.44
22:07:23|27196.13
22:07:24|27200.
22:07:25|27197.38
22:07:27|27200.
22:07:27|27192.06
22:07:28|27198.03
22:07:30|27192.19
22:07:31|27194.79
22:07:32|27194.46
22:07:33|27191.82
22:07:34|27197.82
22:07:35|27195.67
22:07:36|27194.23
22:07:37|27193.84
22:07:38|27198.74
22:07:39|27195.1
22:07:40|27197.39
22:07:41|27200.
22:07:42|27205.85
22:07:43|27206.58
22:07:44|27205.57
22:07:45|27215.
22:07:46|27222.09
22:07:47|27223.09
22:07:48|27221.15
22:07:49|27216.84
22:07:50|27221.97
22:07:51|27221.34
22:07:52|27228.35
22:07:53|27232.34
22:07:54|27242.13
22:07:55|27267.1
22:07:56|27289.55
22:07:57|27301.71
22:07:58|27306.97
22:07:59|27295.48
22:08:00|27267.11
22:08:01|27259.27
22:08:02|27245.23
22:08:03|27224.79
22:08:04|27231.81
22:08:05|27232.48
22:08:06|27223.66
22:08:07|27222.47
22:08:08|27208.2
22:08:09|27216.09
22:08:10|27199.25
22:08:11|27206.55
22:08:12|27199.96
22:08:13|27199.31
22:08:14|27211.64
22:08:15|27210.66
22:08:16|27218.12
22:08:17|27236.94
22:08:18|27250.55
22:08:19|27253.56
22:08:20|27270.25
22:08:21|27273.2
22:08:23|27260.
22:08:23|27258.54
22:08:25|27243.9
22:08:26|27232.44
22:08:27|27220.6
22:08:28|27210.35
22:08:29|27208.38
22:08:30|27206.21
22:08:31|27211.14
22:08:32|27233.06
22:08:33|27238.21
22:08:34|27244.19
22:08:35|27246.87
22:08:36|27250.77
22:08:37|27246.69
22:08:38|27245.96
22:08:39|27241.25
22:08:40|27226.61
22:08:41|27222.02
22:08:42|27221.3
22:08:43|27222.24
22:08:44|27231.37
22:08:45|27234.6
22:08:46|27239.97
22:08:47|27232.63
22:08:48|27219.87
22:08:49|27221.68
22:08:50|27223.13
22:08:51|27226.62
22:08:52|27233.
22:08:53|27230.66
22:08:54|27224.96
22:08:55|27225.2
22:08:56|27223.27
22:08:57|27221.7
22:08:58|27225.63
22:08:59|27215.72
22:09:00|27201.44
22:09:01|27201.99
22:09:02|27188.99
22:09:03|27182.86
22:09:04|27151.37
22:09:05|27150.64
22:09:06|27171.48
22:09:07|27165.76
22:09:08|27165.45
22:09:09|27165.37
22:09:10|27157.03
22:09:11|27169.59
22:09:12|27164.73
22:09:13|27172.9
22:09:14|27183.45
22:09:15|27184.39
22:09:16|27177.29
22:09:17|27184.39
22:09:18|27184.81
22:09:19|27187.51
22:09:21|27187.68
22:09:21|27186.9
22:09:23|27179.2
22:09:24|27180.84
22:09:25|27182.01
22:09:26|27185.48
22:09:27|27188.39
22:09:28|27190.92
22:09:30|27194.13
22:09:30|27194.16
22:09:31|27189.97
22:09:32|27196.88
22:09:33|27194.27
22:09:34|27189.17
22:09:36|27180.54
22:09:37|27181.83
22:09:37|27186.82
22:09:39|27181.83
22:09:40|27194.7
22:09:41|27183.58
22:09:42|27191.89
22:09:43|27183.15
22:09:44|27193.36
22:09:45|27190.5
22:09:46|27180.7
22:09:47|27188.92
22:09:48|27194.97
22:09:49|27214.28
22:09:49|27215.18
22:09:51|27220.06
22:09:52|27217.18
22:09:53|27205.49
22:09:54|27211.64
22:09:55|27207.58
22:09:56|27207.65
22:09:57|27208.15
22:09:58|27212.83
22:09:59|27212.41
22:10:00|27230.55
22:10:01|27244.09
22:10:02|27243.42
22:10:03|27223.08
22:10:04|27221.92
22:10:05|27213.16
22:10:06|27227.61
22:10:07|27219.92
22:10:08|27213.39
22:10:09|27205.47
22:10:10|27214.09
22:10:11|27213.68
22:10:12|27206.97
22:10:13|27204.28
22:10:14|27196.94
22:10:15|27200.14
22:10:16|27196.01
22:10:17|27183.68
22:10:18|27194.66
22:10:19|27190.33
22:10:20|27190.92
22:10:21|27187.6
22:10:22|27175.36
22:10:24|27190.72
22:10:24|27188.32
22:10:26|27182.41
22:10:27|27177.92
22:10:28|27175.96
22:10:29|27180.12
22:10:30|27176.21
22:10:31|27174.83
22:10:32|27178.74
22:10:33|27180.39
22:10:34|27190.59
22:10:35|27194.07
22:10:36|27195.42
22:10:37|27196.12
22:10:38|27185.85
22:10:39|27194.48
22:10:40|27189.97
22:10:41|27187.65
22:10:42|27180.24
22:10:43|27186.04
22:10:44|27183.59
22:10:45|27186.19
22:10:46|27180.83
22:10:47|27182.74
22:10:48|27179.
22:10:49|27178.08
22:10:50|27175.71
22:10:51|27176.23
22:10:52|27180.35
22:10:53|27187.48
22:10:54|27191.55
22:10:55|27184.88
22:10:56|27195.19
22:10:57|27186.93
22:10:58|27190.12
22:10:59|27188.35
22:11:00|27193.37
22:11:01|27187.66
22:11:02|27177.24
22:11:03|27170.8
22:11:04|27175.69
22:11:05|27164.26
22:11:06|27162.37
22:11:07|27169.29
22:11:08|27167.72
22:11:09|27175.01
22:11:10|27170.78
22:11:11|27164.94
22:11:12|27158.55
22:11:14|27173.57
22:11:14|27170.04
22:11:15|27173.08
22:11:16|27168.83
22:11:17|27168.82
22:11:18|27166.65
22:11:20|27168.01
22:11:21|27164.92
22:11:22|27170.78
22:11:22|27166.11
22:11:24|27172.79
22:11:25|27169.76
22:11:26|27176.99
22:11:27|27175.67
22:11:28|27187.44
22:11:29|27185.7
22:11:30|27179.66
22:11:31|27173.83
22:11:32|27180.11
22:11:33|27180.57
22:11:34|27184.12
22:11:35|27180.61
22:11:37|27175.17
22:11:37|27171.63
22:11:38|27181.37
22:11:39|27179.93
22:11:40|27177.5
22:11:41|27181.47
22:11:42|27185.82
22:11:43|27184.32
22:11:44|27191.07
22:11:45|27187.39
22:11:46|27194.66
22:11:47|27188.52
22:11:48|27186.73
22:11:49|27190.02
22:11:51|27195.74
22:11:51|27192.58
22:11:52|27190.37
22:11:53|27184.51
22:11:54|27195.86
22:11:56|27198.04
22:11:57|27210.61
22:11:58|27218.99
22:11:58|27200.
22:12:00|27199.68
22:12:01|27201.42
22:12:01|27201.23
22:12:03|27202.03
22:12:04|27204.14
22:12:05|27215.86
22:12:06|27214.93
22:12:08|27217.95
22:12:08|27210.01
22:12:09|27208.14
22:12:11|27196.55
22:12:12|27198.13
22:12:13|27199.63
22:12:14|27192.39
22:12:15|27193.95
22:12:16|27193.84
22:12:16|27196.33
22:12:18|27196.9
22:12:19|27194.82
22:12:20|27191.22
22:12:21|27195.05
22:12:22|27192.71
22:12:23|27193.08
22:12:24|27188.49
22:12:25|27186.38
22:12:26|27187.55
22:12:27|27184.39
22:12:28|27186.17
22:12:29|27184.01
22:12:31|27181.45
22:12:31|27175.89
22:12:32|27173.15
22:12:33|27190.68
22:12:34|27184.28
22:12:35|27185.16
22:12:36|27189.1
22:12:37|27189.08
22:12:38|27182.81
22:12:39|27188.39
22:12:41|27190.71
22:12:42|27184.92
22:12:42|27184.47
22:12:43|27176.79
22:12:45|27176.46
22:12:46|27180.18
22:12:47|27173.6
22:12:48|27169.84
22:12:49|27169.23
22:12:50|27167.79
22:12:50|27172.16
22:12:51|27172.16
22:12:52|27174.6
22:12:54|27178.49
22:12:55|27169.89
22:12:55|27172.36
22:12:56|27173.04
22:12:57|27169.71
22:12:59|27169.14
22:12:59|27177.58
22:13:01|27172.54
22:13:02|27174.3
22:13:03|27171.58
22:13:05|27166.72
22:13:06|27181.84
22:13:07|27191.32
22:13:08|27203.15
22:13:09|27199.44
22:13:10|27198.49
22:13:11|27191.33
22:13:12|27200.99
22:13:13|27205.55
22:13:14|27199.8
22:13:15|27196.43
22:13:16|27205.4
22:13:17|27201.96
22:13:18|27201.09
22:13:19|27201.12
22:13:21|27191.04
22:13:21|27191.87
22:13:23|27192.23
22:13:23|27192.11
22:13:24|27186.33
22:13:25|27182.08
22:13:27|27181.33
22:13:27|27180.8
22:13:28|27194.14
22:13:29|27189.82
22:13:31|27187.72
22:13:32|27187.29
22:13:33|27188.07
22:13:33|27187.34
22:13:34|27187.15
22:13:35|27187.38
22:13:36|27190.73
22:13:37|27183.74
22:13:39|27181.93
22:13:39|27174.98
22:13:40|27174.67
22:13:41|27174.53
22:13:43|27177.64
22:13:43|27174.39
22:13:45|27183.71
22:13:46|27184.61
22:13:46|27180.13
22:13:48|27181.13
22:13:49|27182.5
22:13:49|27180.88
22:13:50|27178.71
22:13:51|27180.34
22:13:53|27184.32
22:13:53|27191.17
22:13:55|27190.02
22:13:55|27190.27
22:13:56|27187.89
22:13:57|27187.13
22:13:58|27182.75
22:14:00|27184.51
22:14:01|27183.87
22:14:02|27190.6
22:14:03|27179.43
22:14:04|27182.32
22:14:06|27181.09
22:14:07|27174.53
22:14:08|27174.77
22:14:09|27174.63
22:14:10|27175.75
22:14:11|27175.79
22:14:12|27169.33
22:14:13|27168.34
22:14:14|27170.63
22:14:15|27170.78
22:14:16|27170.
22:14:17|27163.44
22:14:18|27165.27
22:14:19|27172.1
22:14:20|27172.91
22:14:21|27170.4
22:14:22|27167.12
22:14:23|27167.87
22:14:24|27166.11
22:14:25|27171.4
22:14:26|27167.93
22:14:27|27164.35
22:14:28|27165.1
22:14:29|27163.76
22:14:30|27165.98
22:14:31|27169.91
22:14:32|27170.07
22:14:33|27171.74
22:14:34|27169.5
22:14:35|27167.23
22:14:36|27162.16
22:14:37|27169.16
22:14:38|27169.22
22:14:39|27166.25
22:14:40|27170.7
22:14:41|27170.45
22:14:42|27171.65
22:14:43|27170.7
22:14:44|27170.71
22:14:45|27190.
22:14:46|27183.27
22:14:47|27180.21
22:14:48|27185.03
22:14:49|27179.51
22:14:50|27185.98
22:14:51|27184.51
22:14:52|27183.75
22:14:53|27182.17
22:14:54|27180.33
22:14:55|27174.6
22:14:56|27173.4
22:14:57|27177.83
22:14:58|27172.88
22:14:59|27171.
22:15:00|27182.42
22:15:01|27186.2
22:15:02|27190.31
22:15:03|27192.92
22:15:05|27192.22
22:15:06|27195.33
22:15:07|27189.84
22:15:07|27189.37
22:15:09|27192.79
22:15:10|27208.34
22:15:11|27208.41
22:15:12|27207.94
22:15:13|27207.76
22:15:13|27202.16
22:15:15|27200.21
22:15:16|27201.95
22:15:16|27204.85
22:15:18|27212.05
22:15:19|27206.72
22:15:20|27206.54
22:15:21|27200.8
22:15:22|27209.01
22:15:22|27200.
22:15:24|27199.96
22:15:24|27200.67
22:15:26|27203.79
22:15:27|27198.
22:15:28|27196.47
22:15:28|27193.54
22:15:30|27189.64
22:15:30|27192.71
22:15:32|27194.27
22:15:33|27189.75
22:15:34|27192.3
22:15:35|27194.59
22:15:35|27193.66
22:15:37|27192.95
22:15:38|27194.28
22:15:39|27194.32
22:15:39|27197.73
22:15:41|27202.98
22:15:42|27203.95
22:15:42|27205.27
22:15:43|27201.11
22:15:44|27203.67
22:15:46|27202.06
22:15:47|27201.36
22:15:47|27200.06
22:15:49|27198.55
22:15:50|27196.83
22:15:50|27189.06
22:15:52|27188.66
22:15:52|27180.29
22:15:53|27181.18
22:15:54|27191.12
22:15:56|27186.24
22:15:57|27182.94
22:15:58|27177.15
22:15:59|27176.18
22:16:00|27185.31
22:16:01|27183.56
22:16:03|27181.02
22:16:04|27184.45
22:16:05|27202.95
22:16:06|27194.42
22:16:07|27181.5
22:16:08|27181.1
22:16:10|27180.1
22:16:11|27153.31
22:16:11|27159.54
22:16:13|27158.6
22:16:14|27162.74
22:16:15|27162.54
22:16:16|27155.
22:16:17|27159.23
22:16:18|27158.97
22:16:19|27147.7
22:16:20|27133.36
22:16:21|27142.2
22:16:22|27138.02
22:16:23|27135.39
22:16:24|27145.12
22:16:25|27141.37
22:16:26|27137.64
22:16:27|27128.53
22:16:28|27128.39
22:16:29|27126.98
22:16:30|27120.59
22:16:31|27118.38
22:16:32|27111.47
22:16:33|27112.95
22:16:34|27117.26
22:16:36|27121.47
22:16:36|27122.67
22:16:37|27128.25
22:16:39|27123.8
22:16:39|27131.68
22:16:40|27135.33
22:16:42|27133.98
22:16:42|27140.57
22:16:44|27142.82
22:16:44|27144.65
22:16:46|27144.3
22:16:46|27130.25
22:16:48|27134.59
22:16:49|27138.65
22:16:50|27133.52
22:16:50|27141.62
22:16:51|27143.24
22:16:53|27151.25
22:16:53|27146.47
22:16:55|27147.33
22:16:55|27148.28
22:16:56|27137.95
22:16:58|27143.27
22:16:58|27145.55
22:17:00|27139.4
22:17:01|27143.42
22:17:02|27143.06
22:17:03|27158.31
22:17:03|27146.08
22:17:05|27152.04
22:17:06|27148.93
22:17:07|27163.
22:17:08|27160.72
22:17:09|27159.16
22:17:10|27158.23
22:17:12|27159.81
22:17:12|27177.1
22:17:13|27171.58
22:17:15|27171.35
22:17:15|27174.06
22:17:17|27175.1
22:17:18|27170.67
22:17:19|27166.78
22:17:20|27171.08
22:17:21|27174.99
22:17:22|27172.77
22:17:22|27173.7
22:17:24|27171.45
22:17:25|27172.85
22:17:26|27182.35
22:17:27|27196.67
22:17:28|27195.74
22:17:29|27188.95
22:17:30|27195.22
22:17:31|27194.6
22:17:32|27190.81
22:17:33|27196.4
22:17:34|27196.6
22:17:35|27200.66
22:17:36|27208.16
22:17:37|27206.5
22:17:38|27213.63
22:17:39|27212.07
22:17:40|27210.61
22:17:41|27212.13
22:17:42|27207.48
22:17:44|27195.4
22:17:44|27196.1
22:17:45|27197.51
22:17:46|27200.8
22:17:47|27191.31
22:17:48|27201.97
22:17:49|27185.25
22:17:50|27192.88
22:17:51|27197.86
22:17:53|27195.71
22:17:53|27195.08
22:17:54|27192.86
22:17:55|27193.9
22:17:56|27196.42
22:17:57|27197.39
22:17:58|27205.54
22:17:59|27199.86
22:18:00|27200.19
22:18:01|27197.1
22:18:02|27195.04
22:18:03|27187.06
22:18:04|27189.03
22:18:05|27188.54
22:18:06|27186.16
22:18:07|27193.73
22:18:09|27194.79
22:18:10|27214.74
22:18:11|27220.63
22:18:12|27208.56
22:18:13|27206.1
22:18:14|27207.58
22:18:15|27226.2
22:18:16|27228.82
22:18:18|27234.84
22:18:18|27244.28
22:18:19|27245.06
22:18:20|27267.62
22:18:21|27273.49
22:18:23|27274.89
22:18:24|27286.81
22:18:24|27268.42
22:18:26|27269.03
22:18:27|27269.02
22:18:28|27238.07
22:18:28|27242.76
22:18:29|27242.18
22:18:31|27254.05
22:18:32|27264.58
22:18:33|27262.42
22:18:34|27271.03
22:18:35|27267.76
22:18:36|27267.15
22:18:37|27273.5
22:18:38|27269.82
22:18:39|27267.05
22:18:40|27269.08
22:18:41|27262.21
22:18:42|27256.7
22:18:43|27247.15
22:18:44|27247.93
22:18:45|27249.13
22:18:46|27260.93
22:18:47|27254.35
22:18:48|27254.67
22:18:49|27265.9
22:18:50|27272.91
22:18:51|27265.81
22:18:52|27264.94
22:18:53|27258.21
22:18:54|27254.09
22:18:55|27251.79
22:18:56|27254.21
22:18:57|27262.82
22:18:58|27254.99
22:18:59|27257.25
22:19:00|27256.2
22:19:01|27258.59
22:19:02|27258.19
22:19:03|27253.14
22:19:04|27245.81
22:19:05|27252.59
22:19:06|27248.93
22:19:07|27229.42
22:19:08|27226.56
22:19:09|27229.63
22:19:11|27235.02
22:19:12|27251.59
22:19:13|27245.9
22:19:14|27244.19
22:19:15|27238.5
22:19:16|27233.99
22:19:17|27228.53
22:19:18|27229.08
22:19:19|27230.51
22:19:20|27222.48
22:19:21|27232.34
22:19:22|27259.99
22:19:23|27264.74
22:19:24|27262.13
22:19:25|27253.47
22:19:26|27259.89
22:19:27|27257.8
22:19:28|27250.
22:19:29|27247.33
22:19:30|27256.58
22:19:31|27252.65
22:19:32|27253.29
22:19:33|27248.91
22:19:34|27254.87
22:19:35|27246.08
22:19:36|27249.5
22:19:37|27251.81
22:19:38|27253.02
22:19:39|27251.68
22:19:40|27249.18
22:19:41|27247.98
22:19:42|27247.07
22:19:43|27240.96
22:19:44|27218.39
22:19:45|27231.23
22:19:46|27236.37
22:19:47|27231.27
22:19:48|27229.19
22:19:49|27239.03
22:19:50|27243.67
22:19:51|27243.84
22:19:52|27244.73
22:19:53|27242.21
22:19:54|27245.28
22:19:55|27237.59
22:19:56|27241.86
22:19:57|27235.02
22:19:58|27241.89
22:19:59|27238.93
22:20:00|27229.15
22:20:01|27225.92
22:20:02|27221.68
22:20:03|27229.94
22:20:04|27229.58
22:20:05|27227.68
22:20:06|27222.07
22:20:07|27233.47
22:20:08|27233.
22:20:09|27227.46
22:20:11|27229.94
22:20:12|27237.57
22:20:13|27239.36
22:20:14|27239.37
22:20:15|27245.84
22:20:16|27247.07
22:20:17|27246.83
22:20:18|27244.66
22:20:19|27237.58
22:20:20|27243.9
22:20:21|27256.46
22:20:22|27260.53
22:20:24|27251.6
22:20:25|27247.12
22:20:26|27248.16
22:20:26|27246.43
22:20:28|27243.56
22:20:28|27244.41
22:20:29|27244.17
22:20:30|27249.41
22:20:32|27248.3
22:20:32|27242.63
22:20:33|27230.1
22:20:35|27229.99
22:20:36|27234.54
22:20:37|27234.94
22:20:38|27232.22
22:20:39|27233.7
22:20:39|27233.01
22:20:41|27240.05
22:20:41|27233.95
22:20:43|27231.43
22:20:44|27229.54
22:20:44|27232.38
22:20:46|27225.4
22:20:46|27223.67
22:20:47|27218.06
22:20:49|27212.5
22:20:50|27210.19
22:20:51|27202.21
22:20:52|27196.79
22:20:53|27200.27
22:20:54|27188.4
22:20:54|27189.73
22:20:55|27193.94
22:20:57|27195.77
22:20:57|27199.39
22:20:58|27203.82
22:20:59|27205.74
22:21:01|27209.63
22:21:01|27209.4
22:21:02|27212.31
22:21:04|27201.17
22:21:04|27198.77
22:21:05|27195.74
22:21:06|27194.49
22:21:07|27194.22
22:21:08|27197.32
22:21:10|27196.91
22:21:11|27196.
22:21:12|27204.93
22:21:13|27192.49
22:21:15|27187.92
22:21:16|27172.23
22:21:17|27176.82
22:21:17|27185.58
22:21:19|27182.66
22:21:20|27184.74
22:21:21|27191.4
22:21:22|27192.45
22:21:23|27195.69
22:21:24|27191.25
22:21:25|27199.69
22:21:26|27204.74
22:21:27|27197.91
22:21:28|27200.18
22:21:30|27200.21
22:21:31|27200.23
22:21:32|27216.43
22:21:33|27228.76
22:21:33|27227.36
22:21:34|27223.92
22:21:36|27221.58
22:21:37|27215.44
22:21:38|27217.05
22:21:39|27216.35
22:21:40|27220.22
22:21:41|27222.
22:21:43|27216.4
22:21:43|27213.58
22:21:44|27219.79
22:21:45|27221.39
22:21:46|27218.23
22:21:47|27216.35
22:21:49|27220.22
22:21:50|27215.98
22:21:51|27215.61
22:21:51|27218.01
22:21:52|27218.42
22:21:54|27217.3
22:21:55|27228.87
22:21:55|27230.31
22:21:56|27239.89
22:21:58|27232.2
22:21:58|27231.43
22:22:00|27229.87
22:22:01|27228.2
22:22:02|27227.59
22:22:03|27226.72
22:22:04|27226.25
22:22:05|27233.53
22:22:06|27222.78
22:22:08|27226.07
22:22:09|27226.27
22:22:10|27227.44
22:22:11|27231.06
22:22:12|27227.6
22:22:13|27241.55
22:22:14|27242.21
22:22:15|27246.09
22:22:16|27251.28
22:22:17|27247.13
22:22:18|27245.91
22:22:19|27244.72
22:22:20|27248.81
22:22:21|27246.88
22:22:22|27248.31
22:22:23|27256.81
22:22:24|27254.57
22:22:25|27256.55
22:22:26|27253.53
22:22:27|27254.73
22:22:28|27255.58
22:22:29|27253.72
22:22:30|27255.55
22:22:31|27258.91
22:22:32|27257.85
22:22:33|27253.51
22:22:34|27257.78
22:22:35|27255.34
22:22:36|27256.4
22:22:37|27244.13
22:22:38|27259.8
22:22:39|27259.56
22:22:40|27270.04
22:22:41|27273.38
22:22:42|27268.85
22:22:43|27274.19
22:22:44|27284.85
22:22:45|27291.27
22:22:46|27295.33
22:22:47|27299.68
22:22:48|27298.69
22:22:49|27300.
22:22:50|27292.7
22:22:52|27299.28
22:22:52|27304.78
22:22:53|27309.96
22:22:54|27296.99
22:22:55|27295.9
22:22:56|27325.81
22:22:57|27350.07
22:22:58|27360.
22:22:59|27354.05
22:23:00|27343.37
22:23:01|27363.19
22:23:02|27345.54
22:23:03|27359.23
22:23:04|27367.59
22:23:05|27367.19
22:23:06|27384.3
22:23:08|27376.74
22:23:09|27382.48
22:23:10|27347.38
22:23:11|27343.64
22:23:12|27332.92
22:23:14|27365.56
22:23:14|27363.56
22:23:15|27352.86
22:23:16|27346.47
22:23:17|27337.42
22:23:18|27338.76
22:23:19|27334.1
22:23:20|27336.52
22:23:21|27323.07
22:23:22|27314.8
22:23:23|27298.06
22:23:24|27305.46
22:23:25|27283.46
22:23:26|27265.9
22:23:27|27258.32
22:23:28|27279.84
22:23:29|27272.05
22:23:30|27277.62
22:23:31|27281.47
22:23:32|27290.28
22:23:33|27273.97
22:23:34|27284.91
22:23:35|27282.87
22:23:36|27284.23
22:23:37|27280.83
22:23:38|27279.32
22:23:39|27274.94
22:23:40|27273.79
22:23:41|27275.4
22:23:42|27280.73
22:23:43|27282.44
22:23:44|27289.53
22:23:45|27294.67
22:23:46|27298.31
22:23:47|27306.49
22:23:48|27308.05
22:23:49|27306.59
22:23:50|27304.76
22:23:51|27300.49
22:23:52|27293.41
22:23:53|27288.64
22:23:54|27287.47
22:23:55|27293.19
22:23:56|27299.63
22:23:57|27299.64
22:23:58|27302.07
22:23:59|27311.2
22:24:00|27323.8
22:24:01|27317.01
22:24:02|27309.22
22:24:03|27307.05
22:24:04|27309.73
22:24:05|27302.49
22:24:06|27299.
22:24:07|27320.81
22:24:09|27316.
22:24:09|27322.06
22:24:10|27320.54
22:24:12|27316.65
22:24:13|27304.81
22:24:15|27309.71
22:24:15|27304.64
22:24:16|27301.29
22:24:17|27300.39
22:24:18|27300.57
22:24:20|27292.36
22:24:21|27305.11
22:24:22|27309.41
22:24:23|27328.85
22:24:24|27321.35
22:24:25|27317.35
22:24:25|27318.06
22:24:27|27313.24
22:24:28|27308.97
22:24:29|27307.42
22:24:30|27300.31
22:24:31|27297.04
22:24:32|27301.7
22:24:33|27307.41
22:24:34|27314.41
22:24:35|27308.22
22:24:36|27316.55
22:24:37|27321.42
22:24:38|27321.69
22:24:39|27319.98
22:24:40|27314.43
22:24:41|27315.96
22:24:42|27307.04
22:24:42|27307.37
22:24:44|27305.36
22:24:45|27309.87
22:24:46|27305.34
22:24:47|27313.33
22:24:47|27312.31
22:24:49|27310.49
22:24:50|27312.83
22:24:51|27314.54
22:24:52|27317.42
22:24:53|27314.66
22:24:54|27305.43
22:24:55|27304.41
22:24:56|27301.72
22:24:57|27301.64
22:24:58|27292.12
22:24:59|27296.32
22:25:00|27301.35
22:25:01|27298.09
22:25:02|27294.51
22:25:03|27296.18
22:25:05|27313.27
22:25:05|27326.88
22:25:06|27326.31
22:25:07|27320.09
22:25:08|27322.34
22:25:10|27307.63
22:25:11|27308.29
22:25:12|27313.17
22:25:13|27309.75
22:25:14|27303.18
22:25:16|27311.1
22:25:16|27326.49
22:25:18|27324.14
22:25:19|27320.65
22:25:20|27315.29
22:25:21|27316.65
22:25:22|27313.53
22:25:23|27321.78
22:25:24|27320.51
22:25:25|27317.43
22:25:26|27323.44
22:25:27|27312.95
22:25:28|27312.4
22:25:29|27313.75
22:25:30|27308.68
22:25:31|27306.44
22:25:32|27308.31
22:25:33|27316.36
22:25:34|27330.2
22:25:35|27328.73
22:25:36|27325.31
22:25:37|27315.57
22:25:38|27315.89
22:25:39|27299.16
22:25:40|27304.85
22:25:41|27321.98
22:25:42|27318.94
22:25:43|27319.41
22:25:44|27316.59
22:25:45|27315.06
22:25:46|27304.5
22:25:47|27307.07
22:25:48|27310.5
22:25:49|27306.93
22:25:50|27306.38
22:25:51|27304.87
22:25:52|27305.17
22:25:53|27304.07
22:25:54|27300.44
22:25:55|27302.31
22:25:57|27304.52
22:25:57|27308.29
22:25:58|27304.53
22:25:59|27304.48
22:26:00|27301.03
22:26:01|27304.73
22:26:02|27308.68
22:26:03|27305.74
22:26:04|27298.24
22:26:05|27299.6
22:26:06|27302.84
22:26:07|27303.16
22:26:08|27290.01
22:26:09|27291.38
22:26:11|27292.59
22:26:12|27299.84
22:26:13|27296.06
22:26:14|27304.09
22:26:15|27304.2
22:26:16|27297.8
22:26:18|27292.04
22:26:18|27288.36
22:26:19|27298.26
22:26:20|27292.87
22:26:21|27287.23
22:26:22|27291.37
22:26:23|27291.37
22:26:24|27286.14
22:26:25|27288.68
22:26:26|27281.4
22:26:27|27277.51
22:26:28|27276.22
22:26:29|27277.94
22:26:30|27275.59
22:26:31|27277.13
22:26:32|27275.59
22:26:33|27280.13
22:26:34|27284.3
22:26:35|27285.78
22:26:36|27281.2
22:26:37|27281.78
22:26:38|27280.64
22:26:39|27281.12
22:26:40|27277.1
22:26:41|27277.28
22:26:42|27276.88
22:26:43|27277.24
22:26:44|27274.6
22:26:45|27266.42
22:26:46|27268.39
22:26:47|27266.45
22:26:48|27271.75
22:26:49|27276.67
22:26:50|27276.64
22:26:51|27269.42
22:26:52|27269.25
22:26:53|27272.79
22:26:54|27277.45
22:26:55|27274.72
22:26:56|27283.48
22:26:57|27278.99
22:26:58|27282.76
22:26:59|27280.39
22:27:00|27288.82
22:27:01|27285.89
22:27:02|27289.31
22:27:03|27295.43
22:27:04|27297.96
22:27:05|27301.2
22:27:06|27311.98
22:27:07|27311.43
22:27:08|27316.31
22:27:09|27317.11
22:27:10|27307.01
22:27:12|27313.14
22:27:13|27315.92
22:27:14|27318.2
22:27:15|27318.58
22:27:16|27314.59
22:27:17|27313.43
22:27:19|27317.24
22:27:19|27324.42
22:27:20|27326.25
22:27:22|27320.95
22:27:22|27322.05
22:27:24|27316.65
22:27:24|27316.58
22:27:25|27321.33
22:27:27|27322.28
22:27:28|27326.63
22:27:29|27324.81
22:27:30|27325.77
22:27:31|27326.24
22:27:32|27330.34
22:27:32|27333.95
22:27:34|27339.99
22:27:35|27338.76
22:27:36|27338.58
22:27:37|27332.12
22:27:38|27332.77
22:27:39|27335.38
22:27:40|27334.25
22:27:41|27331.72
22:27:41|27338.24
22:27:43|27340.18
22:27:44|27343.41
22:27:45|27345.51
22:27:46|27346.93
22:27:46|27349.
22:27:48|27354.27
22:27:49|27362.98
22:27:50|27360.73
22:27:51|27362.74
22:27:52|27351.98
22:27:53|27333.92
22:27:54|27342.65
22:27:55|27344.48
22:27:56|27336.64
22:27:57|27336.3
22:27:58|27327.24
22:27:59|27335.4
22:28:00|27329.36
22:28:01|27331.17
22:28:02|27331.58
22:28:03|27345.56
22:28:04|27353.83
22:28:05|27359.34
22:28:06|27353.89
22:28:07|27345.05
22:28:08|27340.77
22:28:09|27340.42
22:28:10|27347.37
22:28:11|27355.31
22:28:12|27348.88
22:28:14|27359.97
22:28:15|27356.54
22:28:16|27358.55
22:28:17|27360.31
22:28:18|27356.9
22:28:20|27354.91
22:28:20|27355.36
22:28:21|27354.13
22:28:23|27348.69
22:28:23|27347.24
22:28:25|27351.73
22:28:25|27350.
22:28:27|27352.46
22:28:28|27350.11
22:28:29|27356.42
22:28:29|27359.99
22:28:30|27355.71
22:28:32|27343.79
22:28:33|27338.33
22:28:33|27332.56
22:28:35|27333.8
22:28:36|27324.39
22:28:37|27326.07
22:28:37|27338.14
22:28:38|27341.77
22:28:40|27343.5
22:28:41|27343.97
22:28:42|27344.49
22:28:43|27339.85
22:28:44|27333.27
22:28:45|27338.03
22:28:45|27335.18
22:28:47|27332.98
22:28:47|27332.21
22:28:49|27335.05
22:28:50|27340.05
22:28:51|27344.29
22:28:51|27364.75
22:28:53|27360.36
22:28:54|27355.38
22:28:55|27352.81
22:28:56|27351.45
22:28:57|27357.46
22:28:58|27348.27
22:28:59|27354.87
22:29:00|27351.65
22:29:01|27343.53
22:29:02|27343.78
22:29:03|27349.51
22:29:04|27355.99
22:29:05|27350.45
22:29:06|27354.33
22:29:07|27353.92
22:29:08|27355.55
22:29:09|27360.92
22:29:10|27363.89
22:29:11|27370.31
22:29:12|27379.22
22:29:13|27376.71
22:29:14|27376.26
22:29:16|27372.95
22:29:17|27363.81
22:29:18|27370.26
22:29:19|27368.44
22:29:20|27366.24
22:29:21|27366.63
22:29:22|27365.37
22:29:23|27365.07
22:29:24|27380.21
22:29:25|27378.34
22:29:27|27376.85
22:29:27|27379.51
22:29:29|27378.47
22:29:30|27377.43
22:29:31|27383.
22:29:31|27379.55
22:29:33|27380.37
22:29:34|27382.65
22:29:35|27400.
22:29:36|27399.26
22:29:37|27408.82
22:29:37|27427.2
22:29:38|27433.89
22:29:40|27418.88
22:29:40|27433.58
22:29:42|27432.18
22:29:42|27413.23
22:29:44|27408.73
22:29:45|27405.09
22:29:45|27393.75
22:29:47|27412.4
22:29:48|27404.87
22:29:49|27403.61
22:29:50|27395.14
22:29:51|27397.51
22:29:52|27404.97
22:29:53|27404.47
22:29:54|27395.17
22:29:55|27402.49
22:29:56|27399.51
22:29:57|27396.16
22:29:58|27394.26
22:29:59|27392.42
22:30:00|27383.51
22:30:01|27375.97
22:30:02|27388.53
22:30:03|27388.6
22:30:04|27386.94
22:30:05|27398.95
22:30:06|27395.54
22:30:07|27410.47
22:30:08|27424.26
22:30:09|27425.92
22:30:10|27424.93
22:30:11|27418.24
22:30:12|27412.73
22:30:13|27395.18
22:30:14|27392.19
22:30:15|27399.54
22:30:17|27400.72
22:30:18|27399.05
22:30:19|27385.66
22:30:20|27393.74
22:30:21|27389.45
22:30:23|27387.77
22:30:23|27385.82
22:30:24|27386.18
22:30:25|27386.46
22:30:26|27397.61
22:30:28|27395.16
22:30:29|27383.6
22:30:30|27380.08
22:30:31|27375.85
22:30:32|27372.45
22:30:33|27364.42
22:30:34|27350.
22:30:34|27353.31
22:30:36|27346.12
22:30:37|27349.45
22:30:37|27350.47
22:30:39|27346.06
22:30:40|27350.11
22:30:41|27346.44
22:30:42|27344.11
22:30:43|27351.18
22:30:44|27351.45
22:30:46|27351.44
22:30:46|27348.05
22:30:47|27356.57
22:30:48|27349.82
22:30:49|27355.63
22:30:50|27349.19
22:30:51|27342.21
22:30:52|27343.3
22:30:53|27343.66
22:30:54|27337.98
22:30:55|27339.02
22:30:56|27347.02
22:30:57|27344.95
22:30:58|27339.74
22:30:59|27341.34
22:31:00|27337.08
22:31:01|27333.62
22:31:02|27326.87
22:31:03|27334.21
22:31:04|27335.06
22:31:05|27338.69
22:31:06|27358.38
22:31:07|27362.96
22:31:08|27378.9
22:31:09|27376.26
22:31:10|27372.92
22:31:11|27358.81
22:31:12|27358.38
22:31:13|27362.91
22:31:14|27365.2
22:31:15|27364.04
22:31:17|27363.31
22:31:18|27352.24
22:31:19|27353.47
22:31:20|27355.25
22:31:21|27355.25
22:31:23|27358.89
22:31:23|27361.34
22:31:24|27364.62
22:31:25|27363.8
22:31:27|27383.08
22:31:28|27379.
22:31:29|27384.33
22:31:30|27386.78
22:31:31|27384.52
22:31:32|27382.2
22:31:33|27376.5
22:31:35|27379.66
22:31:35|27391.03
22:31:36|27396.99
22:31:37|27397.95
22:31:38|27404.13
22:31:39|27403.12
22:31:40|27402.21
22:31:41|27400.8
22:31:42|27404.01
22:31:43|27410.
22:31:44|27416.35
22:31:45|27418.34
22:31:46|27418.17
22:31:47|27413.14
22:31:48|27407.55
22:31:49|27400.52
22:31:50|27406.61
22:31:52|27410.65
22:31:52|27413.78
22:31:54|27410.3
22:31:54|27408.34
22:31:55|27401.67
22:31:57|27401.34
22:31:57|27399.69
22:31:59|27405.26
22:31:59|27394.04
22:32:01|27401.14
22:32:02|27397.39
22:32:03|27391.07
22:32:03|27390.
22:32:04|27387.88
22:32:06|27379.1
22:32:07|27374.28
22:32:08|27373.73
22:32:08|27361.18
22:32:10|27366.99
22:32:10|27370.64
22:32:11|27366.79
22:32:13|27376.53
22:32:13|27362.
22:32:14|27370.79
22:32:15|27369.8
22:32:17|27365.92
22:32:18|27368.12
22:32:20|27360.
22:32:21|27365.26
22:32:22|27386.7
22:32:23|27394.75
22:32:24|27399.63
22:32:25|27396.29
22:32:26|27393.59
22:32:27|27392.29
22:32:28|27387.83
22:32:29|27386.85
22:32:30|27383.29
22:32:31|27394.27
22:32:32|27401.4
22:32:33|27394.7
22:32:34|27390.98
22:32:35|27392.95
22:32:36|27380.11
22:32:37|27383.2
22:32:38|27374.69
22:32:39|27376.5
22:32:40|27377.59
22:32:41|27378.12
22:32:42|27377.05
22:32:43|27373.55
22:32:44|27373.39
22:32:45|27373.47
22:32:46|27374.6
22:32:47|27370.49
22:32:48|27373.01
22:32:49|27371.22
22:32:50|27373.6
22:32:51|27373.22
22:32:52|27375.87
22:32:53|27370.6
22:32:54|27371.85
22:32:55|27367.59
22:32:56|27362.53
22:32:57|27362.69
22:32:58|27360.
22:32:59|27365.92
22:33:00|27374.49
22:33:01|27369.01
22:33:02|27367.44
22:33:03|27364.01
22:33:04|27367.04
22:33:05|27353.58
22:33:06|27356.96
22:33:07|27365.35
22:33:08|27363.52
22:33:09|27363.31
22:33:10|27362.78
22:33:11|27355.66
22:33:12|27355.77
22:33:13|27359.82
22:33:14|27368.11
22:33:15|27372.09
22:33:16|27374.2
22:33:18|27372.09
22:33:19|27377.09
22:33:20|27376.76
22:33:21|27385.15
22:33:22|27380.3
22:33:24|27386.21
22:33:25|27381.92
22:33:26|27389.08
22:33:27|27384.08
22:33:28|27386.26
22:33:29|27384.7
22:33:30|27390.76
22:33:31|27385.55
22:33:32|27396.43
22:33:33|27410.26
22:33:34|27409.99
22:33:35|27408.99
22:33:36|27416.74
22:33:37|27413.88
22:33:38|27395.78
22:33:39|27402.53
22:33:40|27397.3
22:33:41|27398.97
22:33:42|27400.77
22:33:43|27403.19
22:33:44|27405.77
22:33:45|27407.05
22:33:46|27406.21
22:33:47|27413.06
22:33:48|27419.26
22:33:49|27419.33
22:33:50|27416.32
22:33:51|27414.74
22:33:52|27413.59
22:33:53|27413.98
22:33:54|27407.29
22:33:55|27406.63
22:33:56|27407.51
22:33:57|27406.89
22:33:58|27407.08
22:33:59|27409.04
22:34:00|27416.26
22:34:01|27419.78
22:34:02|27418.42
22:34:03|27423.75
22:34:04|27417.15
22:34:05|27418.89
22:34:06|27423.92
22:34:07|27412.44
22:34:08|27412.95
22:34:09|27422.43
22:34:10|27426.99
22:34:11|27431.47
22:34:12|27429.7
22:34:13|27426.55
22:34:14|27418.86
22:34:15|27419.73
22:34:16|27426.74
22:34:17|27424.24
22:34:18|27428.31
22:34:20|27430.69
22:34:21|27431.
22:34:22|27436.3
22:34:23|27444.28
22:34:24|27447.79
22:34:25|27446.85
22:34:27|27447.31
22:34:27|27447.87
22:34:28|27452.22
22:34:29|27445.78
22:34:30|27448.47
22:34:31|27442.94
22:34:32|27419.06
22:34:33|27427.93
22:34:34|27418.37
22:34:35|27424.55
22:34:36|27431.86
22:34:37|27420.79
22:34:38|27416.74
22:34:40|27415.06
22:34:41|27411.09
22:34:41|27402.7
22:34:43|27395.49
22:34:43|27388.45
22:34:45|27382.66
22:34:45|27394.31
22:34:47|27391.48
22:34:48|27392.8
22:34:49|27397.13
22:34:50|27392.45
22:34:51|27397.85
22:34:52|27399.74
22:34:53|27401.53
22:34:54|27406.33
22:34:55|27406.75
22:34:55|27409.87
22:34:57|27406.34
22:34:58|27402.15
22:34:59|27398.2
22:35:00|27397.84
22:35:00|27399.6
22:35:01|27396.91
22:35:03|27399.84
22:35:04|27397.02
22:35:04|27383.65
22:35:06|27394.1
22:35:06|27403.4
22:35:08|27404.88
22:35:09|27401.47
22:35:10|27402.56
22:35:10|27402.7
22:35:12|27394.84
22:35:13|27392.17
22:35:13|27391.52
22:35:15|27393.49
22:35:16|27393.24
22:35:17|27385.82
22:35:18|27398.44
22:35:19|27402.08
22:35:20|27392.28
22:35:22|27391.47
22:35:22|27410.38
22:35:23|27422.7
22:35:24|27419.13
22:35:25|27415.73
22:35:27|27417.68
22:35:27|27420.03
22:35:29|27419.73
22:35:30|27422.01
22:35:31|27410.32
22:35:32|27411.09
22:35:33|27413.91
22:35:35|27408.32
22:35:35|27406.62
22:35:36|27399.34
22:35:37|27402.69
22:35:38|27396.12
22:35:39|27397.18
22:35:40|27399.3
22:35:41|27410.9
22:35:42|27411.12
22:35:43|27416.41
22:35:44|27419.06
22:35:45|27416.37
22:35:46|27414.22
22:35:47|27417.74
22:35:48|27417.33
22:35:49|27425.83
22:35:50|27430.17
22:35:51|27428.12
22:35:52|27425.09
22:35:53|27431.1
22:35:54|27427.41
22:35:55|27428.8
22:35:56|27422.27
22:35:57|27420.64
22:35:58|27428.64
22:35:59|27428.26
22:36:00|27431.07
22:36:01|27434.12
22:36:02|27424.17
22:36:03|27424.66
22:36:04|27420.55
22:36:05|27424.12
22:36:06|27418.26
22:36:07|27421.1
22:36:08|27417.3
22:36:09|27416.89
22:36:10|27424.31
22:36:11|27435.36
22:36:12|27438.93
22:36:13|27439.19
22:36:14|27443.43
22:36:15|27457.19
22:36:16|27459.31
22:36:17|27459.4
22:36:18|27462.09
22:36:19|27463.38
22:36:20|27465.05
22:36:21|27454.4
22:36:23|27448.41
22:36:23|27450.51
22:36:24|27448.91
22:36:26|27454.96
22:36:27|27454.81
22:36:28|27456.81
22:36:29|27460.26
22:36:30|27457.54
22:36:31|27457.71
22:36:32|27455.88
22:36:33|27450.
22:36:34|27457.14
22:36:35|27449.37
22:36:36|27450.92
22:36:37|27448.68
22:36:38|27454.23
22:36:39|27457.34
22:36:40|27464.01
22:36:41|27463.17
22:36:42|27458.82
22:36:43|27451.81
22:36:44|27450.88
22:36:45|27456.99
22:36:46|27459.89
22:36:47|27457.71
22:36:48|27458.03
22:36:49|27455.01
22:36:50|27463.25
22:36:51|27461.96
22:36:52|27463.19
22:36:53|27469.03
22:36:54|27472.84
22:36:55|27495.
22:36:56|27491.52
22:36:57|27489.93
22:36:58|27500.14
22:36:59|27517.1
22:37:00|27529.97
22:37:01|27504.15
22:37:02|27504.21
22:37:03|27473.68
22:37:04|27478.26
22:37:05|27478.16
22:37:06|27508.13
22:37:07|27505.99
22:37:08|27479.68
22:37:09|27487.14
22:37:10|27489.77
22:37:11|27487.84
22:37:12|27507.78
22:37:13|27509.69
22:37:14|27509.29
22:37:15|27496.96
22:37:16|27491.08
22:37:17|27493.94
22:37:18|27501.26
22:37:19|27501.05
22:37:20|27501.89
22:37:21|27526.33
22:37:22|27527.64
22:37:24|27534.43
22:37:24|27527.43
22:37:25|27534.12
22:37:26|27542.03
22:37:28|27548.49
22:37:29|27572.6
22:37:29|27575.82
22:37:31|27591.59
22:37:32|27592.71
22:37:33|27612.55
22:37:33|27644.99
22:37:35|27632.55
22:37:36|27657.05
22:37:37|27666.28
22:37:38|27647.54
22:37:39|27660.77
22:37:40|27665.32
22:37:41|27686.85
22:37:42|27694.04
22:37:43|27667.1
22:37:44|27662.94
22:37:45|27655.48
22:37:46|27641.84
22:37:47|27631.58
22:37:48|27622.3
22:37:49|27618.3
22:37:50|27633.6
22:37:51|27649.34
22:37:52|27619.9
22:37:53|27625.37
22:37:54|27640.53
22:37:55|27623.08
22:37:56|27647.99
22:37:57|27654.44
22:37:58|27660.99
22:37:59|27667.19
22:38:00|27675.1
22:38:02|27694.3
22:38:02|27712.13
22:38:03|27716.65
22:38:04|27710.65
22:38:05|27729.14
22:38:06|27727.78
22:38:07|27708.34
22:38:08|27723.44
22:38:09|27696.32
22:38:10|27708.32
22:38:11|27707.64
22:38:12|27681.32
22:38:13|27673.54
22:38:14|27672.52
22:38:15|27670.8
22:38:16|27666.68
22:38:17|27656.11
22:38:18|27650.57
22:38:19|27633.92
22:38:20|27650.54
22:38:21|27645.59
22:38:23|27633.23
22:38:24|27630.37
22:38:25|27616.26
22:38:26|27606.15
22:38:28|27606.42
22:38:29|27589.17
22:38:30|27582.9
22:38:31|27599.64
22:38:32|27607.86
22:38:33|27608.16
22:38:34|27610.62
22:38:35|27643.52
22:38:35|27628.35
22:38:36|27658.3
22:38:38|27662.79
22:38:39|27657.77
22:38:40|27644.22
22:38:41|27629.46
22:38:41|27648.82
22:38:43|27649.97
22:38:44|27653.25
22:38:45|27653.55
22:38:46|27649.88
22:38:47|27655.21
22:38:48|27647.58
22:38:50|27646.67
22:38:51|27639.99
22:38:52|27639.89
22:38:52|27649.21
22:38:54|27645.34
22:38:55|27639.48
22:38:56|27645.8
22:38:57|27641.5
22:38:57|27640.
22:38:59|27629.39
22:39:00|27616.87
22:39:01|27614.27
22:39:02|27621.71
22:39:03|27617.52
22:39:04|27607.2
22:39:05|27611.02
22:39:06|27596.87
22:39:07|27590.99
22:39:08|27573.85
22:39:09|27578.99
22:39:10|27580.54
22:39:11|27595.38
22:39:12|27609.59
22:39:13|27623.08
22:39:14|27622.27
22:39:15|27618.98
22:39:16|27614.28
22:39:17|27631.68
22:39:18|27639.76
22:39:19|27637.82
22:39:20|27639.37
22:39:21|27631.41
22:39:22|27638.59
22:39:23|27642.66
22:39:24|27645.04
22:39:25|27658.17
22:39:26|27663.82
22:39:27|27661.55
22:39:28|27672.23
22:39:30|27650.01
22:39:30|27646.78
22:39:32|27642.25
22:39:33|27648.47
22:39:34|27640.03
22:39:35|27636.9
22:39:36|27633.98
22:39:37|27636.86
22:39:38|27653.23
22:39:39|27652.84
22:39:40|27659.2
22:39:41|27655.57
22:39:42|27652.38
22:39:43|27652.04
22:39:44|27647.64
22:39:45|27641.68
22:39:46|27640.75
22:39:47|27643.27
22:39:48|27645.09
22:39:49|27650.08
22:39:50|27646.35
22:39:51|27647.29
22:39:52|27652.12
22:39:53|27653.86
22:39:54|27668.71
22:39:55|27678.55
22:39:56|27683.1
22:39:58|27678.06
22:39:58|27678.31
22:39:59|27665.83
22:40:00|27658.29
22:40:01|27672.4
22:40:02|27670.39
22:40:03|27684.34
22:40:04|27686.38
22:40:06|27675.79
22:40:06|27674.19
22:40:07|27682.16
22:40:08|27685.9
22:40:10|27675.2
22:40:11|27674.48
22:40:11|27667.14
22:40:12|27653.98
22:40:13|27653.69
22:40:15|27658.22
22:40:15|27659.49
22:40:16|27662.6
22:40:17|27656.6
22:40:19|27650.6
22:40:19|27642.13
22:40:20|27636.57
22:40:22|27621.63
22:40:22|27615.82
22:40:23|27625.95
22:40:25|27605.54
22:40:26|27609.54
22:40:28|27603.57
22:40:28|27600.1
22:40:29|27596.61
22:40:31|27595.55
22:40:32|27600.64
22:40:32|27614.04
22:40:34|27611.54
22:40:35|27620.62
22:40:36|27623.44
22:40:36|27621.04
22:40:38|27614.45
22:40:39|27615.71
22:40:39|27600.
22:40:40|27597.98
22:40:42|27592.6
22:40:43|27593.72
22:40:44|27591.63
22:40:45|27573.02
22:40:46|27579.78
22:40:47|27579.95
22:40:48|27570.25
22:40:49|27569.24
22:40:50|27565.8
22:40:51|27565.32
22:40:52|27558.95
22:40:52|27549.59
22:40:54|27562.8
22:40:55|27553.68
22:40:56|27555.69
22:40:57|27550.01
22:40:58|27562.53
22:40:59|27574.99
22:41:00|27569.03
22:41:01|27555.
22:41:02|27555.01
22:41:03|27569.01
22:41:04|27566.22
22:41:05|27558.43
22:41:06|27556.53
22:41:08|27550.47
22:41:09|27548.77
22:41:10|27546.83
22:41:11|27543.28
22:41:11|27539.99
22:41:13|27539.04
22:41:14|27500.24
22:41:14|27500.01
22:41:15|27494.54
22:41:16|27491.95
22:41:18|27506.58
22:41:19|27513.46
22:41:20|27531.7
22:41:20|27540.73
22:41:21|27537.36
22:41:22|27535.59
22:41:24|27517.68
22:41:25|27503.88
22:41:26|27504.4
22:41:26|27510.07
22:41:28|27510.23
22:41:29|27519.99
22:41:30|27519.29
22:41:31|27515.18
22:41:32|27515.63
22:41:33|27497.44
22:41:34|27493.31
22:41:35|27500.59
22:41:36|27511.74
22:41:37|27511.68
22:41:38|27518.39
22:41:40|27512.01
22:41:41|27498.16
22:41:42|27498.39
22:41:42|27492.47
22:41:44|27492.94
22:41:45|27495.63
22:41:45|27512.91
22:41:47|27509.38
22:41:47|27515.17
22:41:48|27514.86
22:41:50|27512.43
22:41:50|27513.83
22:41:52|27513.29
22:41:53|27521.41
22:41:54|27520.67
22:41:54|27521.82
22:41:56|27521.59
22:41:56|27520.78
22:41:57|27530.11
22:41:59|27539.5
22:42:00|27552.15
22:42:00|27560.6
22:42:02|27565.11
22:42:03|27559.7
22:42:03|27561.47
22:42:04|27558.36
22:42:05|27536.54
22:42:06|27547.98
22:42:08|27550.58
22:42:09|27515.
22:42:09|27521.06
22:42:10|27517.72
22:42:12|27515.02
22:42:12|27522.81
22:42:13|27517.27
22:42:15|27509.85
22:42:16|27501.9
22:42:16|27503.67
22:42:17|27489.75
22:42:19|27487.07
22:42:19|27486.35
22:42:20|27489.66
22:42:22|27504.84
22:42:23|27521.36
22:42:24|27523.94
22:42:24|27519.38
22:42:25|27524.91
22:42:27|27541.37
22:42:28|27548.09
22:42:29|27538.86
22:42:30|27531.19
22:42:31|27524.08
22:42:32|27526.08
22:42:34|27536.93
22:42:35|27549.23
22:42:36|27549.31
22:42:37|27549.86
22:42:38|27541.96
22:42:39|27544.88
22:42:40|27545.94
22:42:41|27539.1
22:42:42|27548.69
22:42:43|27555.07
22:42:44|27557.46
22:42:45|27556.78
22:42:46|27559.41
22:42:47|27566.8
22:42:48|27554.05
22:42:49|27553.63
22:42:50|27555.6
22:42:51|27548.42
22:42:52|27552.63
22:42:53|27548.4
22:42:54|27550.35
22:42:55|27546.37
22:42:57|27548.83
22:42:57|27541.35
22:42:58|27539.51
22:42:59|27537.52
22:43:00|27535.13
22:43:01|27541.14
22:43:02|27530.25
22:43:03|27528.79
22:43:04|27521.63
22:43:05|27528.96
22:43:06|27534.81
22:43:07|27539.2
22:43:08|27545.64
22:43:09|27542.58
22:43:10|27538.09
22:43:11|27540.59
22:43:12|27551.36
22:43:13|27560.
22:43:14|27572.08
22:43:15|27574.9
22:43:16|27573.18
22:43:17|27573.78
22:43:18|27573.67
22:43:19|27572.74
22:43:20|27572.64
22:43:21|27567.8
22:43:22|27573.35
22:43:23|27562.2
22:43:24|27572.68
22:43:25|27577.46
22:43:26|27572.4
22:43:28|27577.46
22:43:29|27578.73
22:43:30|27580.01
22:43:31|27578.45
22:43:33|27575.97
22:43:34|27584.08
22:43:35|27585.38
22:43:36|27582.72
22:43:37|27596.81
22:43:37|27601.74
22:43:39|27597.53
22:43:39|27591.42
22:43:41|27594.7
22:43:42|27596.96
22:43:43|27604.
22:43:44|27599.71
22:43:45|27587.43
22:43:46|27597.26
22:43:46|27591.87
22:43:48|27590.63
22:43:49|27591.11
22:43:49|27597.39
22:43:51|27601.04
22:43:52|27595.09
22:43:53|27607.05
22:43:54|27608.54
22:43:55|27617.89
22:43:56|27615.95
22:43:57|27623.3
22:43:58|27611.72
22:43:59|27604.5
22:44:00|27601.58
22:44:01|27602.08
22:44:02|27608.54
22:44:03|27603.07
22:44:04|27601.11
22:44:05|27600.35
22:44:06|27601.04
22:44:07|27603.76
22:44:08|27602.46
22:44:09|27579.99
22:44:10|27566.7
22:44:11|27566.79
22:44:12|27576.36
22:44:13|27578.5
22:44:14|27582.16
22:44:15|27576.63
22:44:16|27571.84
22:44:17|27579.07
22:44:18|27579.57
22:44:19|27588.87
22:44:21|27585.
22:44:21|27587.04
22:44:22|27589.47
22:44:23|27586.19
22:44:24|27591.28
22:44:25|27607.62
22:44:26|27602.74
22:44:27|27609.4
22:44:29|27602.99
22:44:29|27602.15
22:44:31|27596.01
22:44:32|27596.69
22:44:34|27598.14
22:44:34|27595.84
22:44:35|27608.
22:44:36|27626.48
22:44:37|27621.28
22:44:38|27644.41
22:44:39|27650.
22:44:40|27644.79
22:44:41|27638.14
22:44:42|27634.47
22:44:43|27630.95
22:44:44|27635.9
22:44:45|27635.95
22:44:47|27637.79
22:44:48|27645.
22:44:49|27659.34
22:44:50|27665.74
22:44:51|27666.72
22:44:52|27657.42
22:44:52|27664.08
22:44:54|27658.73
22:44:54|27660.27
22:44:56|27650.11
22:44:57|27644.
22:44:58|27642.73
22:44:58|27651.87
22:44:59|27649.04
22:45:01|27645.03
22:45:02|27649.47
22:45:03|27658.15
22:45:03|27672.34
22:45:04|27663.07
22:45:05|27664.92
22:45:07|27665.75
22:45:08|27667.35
22:45:09|27660.69
22:45:10|27654.62
22:45:11|27664.31
22:45:12|27658.31
22:45:13|27662.31
22:45:14|27654.72
22:45:15|27656.1
22:45:16|27652.8
22:45:17|27652.86
22:45:18|27647.74
22:45:19|27657.64
22:45:20|27655.75
22:45:21|27657.13
22:45:22|27649.99
22:45:23|27653.02
22:45:24|27658.46
22:45:25|27672.76
22:45:26|27682.19
22:45:27|27678.93
22:45:28|27674.95
22:45:30|27670.17
22:45:30|27674.4
22:45:31|27671.19
22:45:32|27668.25
22:45:33|27668.43
22:45:35|27680.11
22:45:36|27686.04
22:45:37|27686.46
22:45:38|27681.26
22:45:39|27686.21
22:45:40|27675.13
22:45:41|27677.5
22:45:42|27677.66
22:45:43|27686.67
22:45:44|27693.96
22:45:44|27698.74
22:45:46|27707.58
22:45:47|27707.71
22:45:48|27704.19
22:45:49|27691.46
22:45:50|27700.15
22:45:51|27688.56
22:45:51|27711.13
22:45:53|27698.1
22:45:54|27705.77
22:45:55|27706.65
22:45:55|27710.11
22:45:57|27726.77
22:45:58|27734.08
22:45:59|27746.68
22:46:00|27744.19
22:46:01|27732.46
22:46:02|27721.79
22:46:03|27708.17
22:46:03|27706.2
22:46:05|27728.72
22:46:06|27742.67
22:46:07|27725.83
22:46:08|27716.49
22:46:09|27710.98
22:46:10|27711.19
22:46:11|27710.25
22:46:12|27715.5
22:46:13|27703.
22:46:14|27701.16
22:46:15|27698.81
22:46:16|27696.06
22:46:17|27689.01
22:46:18|27681.02
22:46:19|27675.41
22:46:20|27672.4
22:46:21|27673.02
22:46:22|27674.32
22:46:23|27664.81
22:46:24|27661.43
22:46:25|27653.09
22:46:26|27656.39
22:46:27|27671.39
22:46:28|27681.22
22:46:29|27665.73
22:46:30|27673.44
22:46:31|27673.14
22:46:33|27695.09
22:46:33|27703.08
22:46:35|27696.
22:46:36|27700.7
22:46:37|27697.01
22:46:38|27706.03
22:46:39|27701.49
22:46:40|27696.08
22:46:41|27688.96
22:46:42|27686.87
22:46:43|27680.04
22:46:44|27676.05
22:46:45|27684.8
22:46:46|27678.73
22:46:47|27680.3
22:46:49|27667.9
22:46:49|27672.19
22:46:51|27674.67
22:46:52|27676.26
22:46:53|27669.96
22:46:54|27680.88
22:46:55|27683.84
22:46:56|27702.13
22:46:56|27696.13
22:46:58|27689.07
22:46:59|27687.92
22:47:00|27692.38
22:47:01|27681.86
22:47:02|27680.19
22:47:03|27679.99
22:47:04|27681.76
22:47:05|27689.34
22:47:06|27693.94
22:47:07|27695.77
22:47:08|27703.18
22:47:09|27703.8
22:47:10|27712.78
22:47:11|27716.96
22:47:12|27722.39
22:47:13|27725.82
22:47:14|27721.14
22:47:15|27713.46
22:47:16|27709.87
22:47:17|27714.42
22:47:18|27705.78
22:47:19|27700.81
22:47:20|27705.74
22:47:21|27714.75
22:47:22|27716.57
22:47:23|27718.22
22:47:24|27704.51
22:47:25|27691.61
22:47:26|27698.39
22:47:27|27706.68
22:47:28|27705.98
22:47:29|27707.96
22:47:30|27711.32
22:47:31|27706.48
22:47:32|27709.84
22:47:34|27706.17
22:47:35|27715.61
22:47:36|27706.43
22:47:37|27705.2
22:47:38|27694.63
22:47:39|27694.85
22:47:40|27697.27
22:47:41|27694.84
22:47:43|27707.72
22:47:43|27697.2
22:47:44|27694.67
22:47:45|27696.44
22:47:46|27690.74
22:47:47|27691.27
22:47:49|27678.18
22:47:49|27677.84
22:47:51|27685.27
22:47:52|27684.78
22:47:53|27680.68
22:47:54|27675.55
22:47:55|27665.36
22:47:56|27670.37
22:47:57|27661.2
22:47:58|27660.81
22:47:59|27663.42
22:48:00|27666.86
22:48:01|27665.41
22:48:02|27668.67
22:48:03|27660.39
22:48:04|27668.89
22:48:05|27675.02
22:48:06|27675.05
22:48:07|27697.13
22:48:08|27689.63
22:48:09|27692.66
22:48:10|27681.35
22:48:11|27671.1
22:48:12|27675.14
22:48:13|27674.1
22:48:14|27676.81
22:48:15|27678.78
22:48:16|27682.03
22:48:17|27681.06
22:48:18|27682.85
22:48:19|27676.91
22:48:20|27686.5
22:48:21|27692.91
22:48:22|27687.87
22:48:23|27683.14
22:48:24|27683.73
22:48:25|27685.79
22:48:26|27685.83
22:48:27|27679.65
22:48:28|27680.05
22:48:29|27691.2
22:48:30|27697.4
22:48:31|27713.51
22:48:32|27705.19
22:48:33|27701.51
22:48:35|27698.88
22:48:36|27698.11
22:48:37|27698.37
22:48:38|27700.08
22:48:39|27693.28
22:48:41|27690.96
22:48:42|27737.81
22:48:42|27747.5
22:48:44|27745.77
22:48:45|27730.88
22:48:46|27723.65
22:48:47|27719.
22:48:48|27723.45
22:48:49|27732.14
22:48:50|27723.38
22:48:51|27710.36
22:48:52|27704.22
22:48:53|27720.81
22:48:54|27714.
22:48:55|27712.7
22:48:56|27716.12
22:48:56|27715.15
22:48:58|27719.99
22:48:59|27715.13
22:49:00|27719.26
22:49:01|27717.44
22:49:02|27714.29
22:49:03|27706.33
22:49:04|27701.79
22:49:05|27698.94
22:49:06|27697.87
22:49:07|27707.53
22:49:08|27715.05
22:49:09|27705.31
22:49:10|27698.28
22:49:11|27702.36
22:49:12|27705.75
22:49:13|27703.93
22:49:14|27711.14
22:49:14|27710.51
22:49:16|27707.98
22:49:17|27709.99
22:49:18|27712.35
22:49:19|27708.23
22:49:20|27712.73
22:49:21|27713.06
22:49:22|27711.29
22:49:23|27709.34
22:49:24|27707.09
22:49:25|27703.76
22:49:26|27697.99
22:49:27|27714.35
22:49:28|27719.44
22:49:29|27715.27
22:49:30|27714.02
22:49:31|27708.84
22:49:32|27708.68
22:49:32|27712.31
22:49:34|27717.37
22:49:35|27714.94
22:49:36|27699.46
22:49:37|27706.16
22:49:38|27705.
22:49:39|27703.77
22:49:41|27710.51
22:49:42|27704.72
22:49:43|27700.46
22:49:44|27695.01
22:49:45|27701.35
22:49:46|27700.
22:49:47|27702.43
22:49:48|27706.19
22:49:49|27704.14
22:49:50|27701.85
22:49:51|27697.87
22:49:52|27695.11
22:49:53|27698.63
22:49:54|27688.91
22:49:56|27685.03
22:49:56|27693.59
22:49:57|27683.77
22:49:58|27688.31
22:49:59|27683.09
22:50:00|27677.51
22:50:01|27676.59
22:50:02|27674.44
22:50:03|27666.83
22:50:04|27667.08
22:50:05|27664.99
22:50:06|27662.73
22:50:07|27657.66
22:50:08|27652.98
22:50:09|27644.3
22:50:11|27645.53
22:50:12|27639.47
22:50:12|27641.72
22:50:14|27636.06
22:50:14|27636.69
22:50:16|27630.11
22:50:16|27590.
22:50:17|27599.98
22:50:18|27596.85
22:50:20|27580.97
22:50:20|27581.31
22:50:21|27583.67
22:50:22|27598.4
22:50:23|27602.8
22:50:24|27609.36
22:50:26|27616.02
22:50:27|27607.87
22:50:28|27600.08
22:50:29|27596.54
22:50:30|27591.93
22:50:31|27598.51
22:50:32|27610.37
22:50:33|27603.6
22:50:34|27589.14
22:50:35|27593.18
22:50:36|27589.31
22:50:37|27578.39
22:50:39|27573.43
22:50:39|27572.68
22:50:40|27578.44
22:50:41|27571.15
22:50:42|27578.43
22:50:43|27576.65
22:50:45|27582.05
22:50:45|27587.81
22:50:47|27595.2
22:50:48|27607.41
22:50:49|27610.97
22:50:49|27598.87
22:50:51|27598.33
22:50:52|27598.51
22:50:53|27602.36
22:50:54|27598.72
22:50:55|27593.45
22:50:55|27597.12
22:50:57|27597.97
22:50:58|27606.49
22:50:59|27599.01
22:51:00|27600.7
22:51:01|27601.51
22:51:02|27579.65
22:51:03|27573.01
22:51:04|27581.85
22:51:05|27585.57
22:51:06|27597.94
22:51:07|27591.68
22:51:08|27595.01
22:51:08|27608.63
22:51:10|27607.67
22:51:11|27602.88
22:51:12|27607.29
22:51:13|27610.47
22:51:14|27600.
22:51:14|27604.89
22:51:16|27622.73
22:51:17|27630.58
22:51:18|27631.63
22:51:19|27631.66
22:51:20|27639.19
22:51:21|27626.76
22:51:22|27624.41
22:51:23|27624.32
22:51:24|27623.72
22:51:24|27627.09
22:51:26|27615.2
22:51:27|27616.07
22:51:28|27602.96
22:51:29|27592.31
22:51:30|27591.33
22:51:31|27593.07
22:51:32|27592.67
22:51:33|27609.13
22:51:34|27603.83
22:51:35|27599.83
22:51:36|27605.51
22:51:37|27593.89
22:51:39|27589.59
22:51:40|27590.91
22:51:41|27595.49
22:51:42|27594.72
22:51:43|27594.83
22:51:44|27590.54
22:51:45|27594.82
22:51:46|27595.64
22:51:47|27584.87
22:51:48|27587.83
22:51:49|27590.92
22:51:50|27589.4
22:51:51|27593.76
22:51:52|27585.15
22:51:53|27591.92
22:51:54|27591.79
22:51:55|27596.43
22:51:56|27600.61
22:51:57|27600.94
22:51:58|27605.87
22:51:59|27602.71
22:52:00|27612.01
22:52:01|27602.29
22:52:02|27608.48
22:52:03|27601.2
22:52:04|27601.26
22:52:05|27606.11
22:52:06|27614.46
22:52:07|27619.93
22:52:08|27620.88
22:52:09|27624.37
22:52:10|27620.77
22:52:11|27616.28
22:52:12|27610.77
22:52:13|27606.69
22:52:14|27612.31
22:52:15|27622.11
22:52:16|27618.06
22:52:17|27619.45
22:52:18|27617.77
22:52:20|27615.01
22:52:20|27618.29
22:52:21|27619.67
22:52:22|27626.63
22:52:23|27627.6
22:52:24|27634.22
22:52:25|27630.88
22:52:26|27628.12
22:52:27|27625.07
22:52:28|27628.93
22:52:29|27628.66
22:52:30|27628.73
22:52:31|27636.42
22:52:32|27639.58
22:52:33|27643.03
22:52:34|27636.46
22:52:35|27645.99
22:52:37|27642.77
22:52:37|27642.78
22:52:39|27644.81
22:52:39|27638.82
22:52:41|27633.92
22:52:42|27641.8
22:52:43|27640.14
22:52:44|27631.32
22:52:45|27634.56
22:52:46|27638.42
22:52:47|27623.59
22:52:48|27618.33
22:52:49|27616.9
22:52:50|27629.52
22:52:51|27627.3
22:52:52|27633.37
22:52:54|27630.01
22:52:54|27625.99
22:52:55|27624.25
22:52:56|27621.58
22:52:57|27624.28
22:52:58|27617.49
22:52:59|27627.35
22:53:00|27625.52
22:53:01|27625.07
22:53:02|27632.61
22:53:03|27635.99
22:53:04|27633.74
22:53:05|27632.3
22:53:07|27627.92
22:53:08|27630.67
22:53:09|27631.08
22:53:10|27649.04
22:53:11|27657.47
22:53:11|27666.02
22:53:13|27669.05
22:53:13|27677.87
22:53:15|27678.13
22:53:15|27666.21
22:53:17|27663.81
22:53:18|27667.77
22:53:19|27662.27
22:53:20|27665.06
22:53:20|27662.28
22:53:21|27662.86
22:53:22|27652.89
22:53:23|27655.14
22:53:24|27653.23
22:53:26|27652.88
22:53:27|27654.83
22:53:27|27656.71
22:53:29|27670.34
22:53:29|27669.1
22:53:31|27663.77
22:53:31|27657.09
22:53:33|27659.23
22:53:33|27670.45
22:53:35|27675.33
22:53:35|27675.82
22:53:37|27665.17
22:53:38|27668.6
22:53:39|27666.89
22:53:40|27677.1
22:53:41|27677.92
22:53:42|27677.72
22:53:44|27701.27
22:53:45|27706.12
22:53:46|27703.66
22:53:47|27696.52
22:53:47|27691.26
22:53:49|27691.62
22:53:50|27690.22
22:53:51|27694.28
22:53:52|27696.55
22:53:53|27691.92
22:53:54|27693.98
22:53:55|27693.16
22:53:56|27686.1
22:53:57|27690.94
22:53:58|27692.63
22:53:59|27689.95
22:54:00|27692.38
22:54:02|27696.03
22:54:02|27697.18
22:54:03|27719.08
22:54:04|27722.
22:54:05|27709.84
22:54:06|27711.4
22:54:07|27705.54
22:54:08|27706.58
22:54:09|27710.07
22:54:11|27730.73
22:54:12|27733.22
22:54:13|27721.33
22:54:13|27719.55
22:54:15|27716.16
22:54:15|27708.38
22:54:17|27714.1
22:54:18|27713.46
22:54:19|27711.36
22:54:20|27712.01
22:54:20|27697.83
22:54:22|27698.19
22:54:23|27712.85
22:54:24|27715.92
22:54:24|27713.29
22:54:26|27715.45
22:54:27|27722.59
22:54:28|27711.93
22:54:28|27715.06
22:54:30|27715.48
22:54:31|27716.97
22:54:31|27719.76
22:54:33|27715.52
22:54:33|27714.61
22:54:35|27715.1
22:54:36|27709.84
22:54:37|27717.9
22:54:38|27712.25
22:54:39|27714.4
22:54:40|27706.86
22:54:41|27701.83
22:54:43|27712.1
22:54:43|27705.09
22:54:45|27705.93
22:54:46|27708.08
22:54:46|27703.64
22:54:48|27703.02
22:54:49|27700.21
22:54:50|27695.8
22:54:51|27683.44
22:54:52|27684.47
22:54:53|27681.24
22:54:54|27680.23
22:54:55|27677.43
22:54:56|27678.51
22:54:58|27673.58
22:54:58|27671.18
22:54:59|27679.39
22:55:00|27680.45
22:55:01|27676.12
22:55:02|27677.35
22:55:03|27695.96
22:55:04|27693.02
22:55:05|27688.2
22:55:06|27695.82
22:55:07|27695.86
22:55:08|27686.25
22:55:09|27688.52
22:55:10|27687.38
22:55:11|27686.44
22:55:12|27695.47
22:55:13|27691.31
22:55:14|27700.
22:55:15|27699.08
22:55:16|27689.02
22:55:17|27691.26
22:55:18|27693.32
22:55:19|27704.32
22:55:20|27694.49
22:55:21|27696.61
22:55:22|27695.74
22:55:23|27693.86
22:55:24|27696.89
22:55:25|27698.53
22:55:26|27699.92
22:55:27|27701.69
22:55:28|27705.52
22:55:29|27708.38
22:55:30|27705.47
22:55:31|27701.44
22:55:32|27705.63
22:55:33|27703.02
22:55:34|27701.55
22:55:35|27701.99
22:55:36|27703.92
22:55:37|27693.74
22:55:38|27699.06
22:55:40|27698.69
22:55:41|27696.92
22:55:41|27697.37
22:55:43|27691.69
22:55:44|27687.68
22:55:46|27680.51
22:55:47|27679.36
22:55:47|27676.93
22:55:49|27681.3
22:55:50|27677.94
22:55:51|27677.93
22:55:52|27677.07
22:55:53|27674.75
22:55:54|27664.59
22:55:55|27656.72
22:55:56|27657.02
22:55:57|27647.93
22:55:58|27653.27
22:55:59|27651.
22:56:00|27650.7
22:56:01|27637.57
22:56:02|27644.9
22:56:03|27643.
22:56:04|27643.5
22:56:05|27626.3
22:56:06|27625.45
22:56:08|27634.18
22:56:08|27631.66
22:56:09|27643.65
22:56:10|27623.26
22:56:11|27630.11
22:56:12|27623.91
22:56:13|27635.62
22:56:14|27618.44
22:56:15|27614.13
22:56:16|27609.5
22:56:17|27612.07
22:56:18|27610.46
22:56:19|27606.13
22:56:20|27601.89
22:56:21|27608.45
22:56:22|27603.85
22:56:23|27600.62
22:56:24|27600.96
22:56:25|27603.34
22:56:26|27603.46
22:56:27|27609.57
22:56:28|27612.46
22:56:29|27611.05
22:56:30|27603.11
22:56:31|27599.14
22:56:32|27597.6
22:56:33|27604.22
22:56:35|27605.54
22:56:36|27611.61
22:56:36|27608.15
22:56:38|27618.03
22:56:39|27623.02
22:56:40|27616.25
22:56:41|27614.5
22:56:42|27610.62
22:56:44|27608.18
22:56:44|27610.45
22:56:46|27609.64
22:56:46|27616.73
22:56:47|27612.31
22:56:49|27619.29
22:56:50|27614.67
22:56:51|27611.52
22:56:52|27609.52
22:56:53|27604.98
22:56:55|27606.71
22:56:55|27609.17
22:56:56|27607.26
22:56:57|27605.
22:56:58|27602.28
22:56:59|27609.12
22:57:00|27610.08
22:57:01|27609.6
22:57:03|27619.07
22:57:04|27621.66
22:57:04|27621.29
22:57:06|27619.82
22:57:06|27619.12
22:57:08|27617.87
22:57:08|27615.14
22:57:10|27608.44
22:57:10|27600.87
22:57:12|27602.59
22:57:13|27601.14
22:57:13|27592.84
22:57:15|27589.35
22:57:15|27592.57
22:57:16|27595.44
22:57:17|27593.99
22:57:19|27601.86
22:57:20|27592.28
22:57:20|27590.17
22:57:21|27599.67
22:57:22|27602.99
22:57:23|27594.05
22:57:24|27607.59
22:57:25|27606.31
22:57:26|27604.4
22:57:27|27597.68
22:57:29|27595.12
22:57:30|27596.03
22:57:31|27590.32
22:57:32|27599.43
22:57:32|27596.52
22:57:34|27596.17
22:57:34|27607.55
22:57:35|27607.34
22:57:37|27599.85
22:57:38|27611.22
22:57:39|27609.6
22:57:39|27605.96
22:57:41|27606.86
22:57:42|27607.86
22:57:43|27603.57
22:57:44|27602.63
22:57:45|27598.61
22:57:46|27600.35
22:57:47|27595.12
22:57:48|27595.12
22:57:49|27594.8
22:57:51|27597.59
22:57:51|27598.54
22:57:52|27599.52
22:57:53|27604.93
22:57:54|27606.12
22:57:55|27595.88
22:57:56|27597.67
22:57:57|27588.58
22:57:58|27585.14
22:57:59|27585.34
22:58:00|27586.99
22:58:02|27585.53
22:58:03|27574.63
22:58:04|27578.98
22:58:04|27580.66
22:58:06|27584.13
22:58:07|27578.44
22:58:08|27573.81
22:58:09|27578.19
22:58:10|27577.74
22:58:11|27573.66
22:58:12|27576.43
22:58:13|27573.65
22:58:14|27563.01
22:58:15|27554.25
22:58:16|27550.25
22:58:17|27545.46
22:58:18|27547.9
22:58:19|27530.21
22:58:20|27535.5
22:58:21|27524.95
22:58:22|27512.77
22:58:23|27496.11
22:58:24|27500.53
22:58:25|27488.61
22:58:26|27481.82
22:58:27|27454.79
22:58:28|27456.97
22:58:29|27463.31
22:58:30|27446.28
22:58:31|27475.15
22:58:32|27475.6
22:58:33|27478.43
22:58:34|27464.8
22:58:35|27459.41
22:58:36|27474.25
22:58:37|27482.37
22:58:38|27494.86
22:58:39|27492.54
22:58:40|27494.05
22:58:41|27493.65
22:58:42|27483.31
22:58:44|27488.11
22:58:44|27483.35
22:58:45|27481.6
22:58:47|27486.39
22:58:48|27492.94
22:58:49|27494.48
22:58:50|27500.18
22:58:51|27502.37
22:58:53|27507.13
22:58:53|27525.87
22:58:55|27526.06
22:58:56|27530.49
22:58:56|27529.54
22:58:58|27534.29
22:58:59|27539.37
22:58:59|27546.52
22:59:01|27553.02
22:59:01|27544.13
22:59:03|27543.72
22:59:04|27537.98
22:59:05|27527.93
22:59:06|27536.96
22:59:06|27530.63
22:59:08|27538.66
22:59:09|27513.38
22:59:10|27517.39
22:59:11|27503.63
22:59:12|27505.
22:59:13|27504.5
22:59:14|27499.
22:59:15|27481.32
22:59:15|27489.68
22:59:16|27496.88
22:59:18|27501.6
22:59:19|27500.91
22:59:20|27496.2
22:59:21|27491.91
22:59:22|27500.47
22:59:23|27509.37
22:59:24|27509.49
22:59:25|27511.88
22:59:26|27517.77
22:59:27|27516.76
22:59:28|27513.21
22:59:29|27521.73
22:59:30|27529.92
22:59:30|27533.19
22:59:32|27536.62
22:59:32|27530.28
22:59:34|27526.74
22:59:35|27523.44
22:59:36|27532.25
22:59:37|27526.85
22:59:38|27523.88
22:59:38|27525.28
22:59:39|27527.15
22:59:41|27530.36
22:59:42|27520.95
22:59:44|27522.25
22:59:44|27525.16
22:59:45|27521.7
22:59:47|27527.15
22:59:48|27522.15
22:59:49|27521.68
22:59:50|27520.18
22:59:51|27507.14
22:59:52|27509.65
22:59:53|27504.98
22:59:54|27508.4
22:59:55|27505.85
22:59:56|27507.28
22:59:57|27506.69
22:59:58|27503.95
22:59:59|27514.15
23:00:00|27517.45
23:00:02|27524.44
23:00:03|27523.42
23:00:04|27533.2
23:00:05|27537.92
23:00:06|27550.
23:00:07|27548.66
23:00:08|27551.54
23:00:09|27558.65
23:00:10|27560.35
23:00:11|27553.64
23:00:12|27576.92
23:00:13|27571.96
23:00:14|27566.92
23:00:15|27564.1
23:00:16|27573.26
23:00:17|27564.06
23:00:18|27564.85
23:00:19|27565.
23:00:20|27563.51
23:00:21|27580.99
23:00:22|27593.51
23:00:23|27589.83
23:00:24|27593.11
23:00:25|27587.77
23:00:26|27583.96
23:00:27|27585.03
23:00:28|27579.24
23:00:29|27582.44
23:00:30|27578.09
23:00:31|27575.52
23:00:32|27554.91
23:00:33|27566.24
23:00:34|27565.74
23:00:35|27564.92
23:00:36|27562.1
23:00:37|27556.21
23:00:38|27557.06
23:00:39|27549.53
23:00:40|27544.33
23:00:41|27538.86
23:00:42|27537.45
23:00:43|27547.49
23:00:45|27548.56
23:00:46|27554.98
23:00:47|27555.57
23:00:48|27557.83
23:00:49|27562.18
23:00:50|27562.51
23:00:51|27552.51
23:00:52|27551.67
23:00:53|27555.35
23:00:54|27554.13
23:00:55|27549.95
23:00:56|27545.7
23:00:57|27547.41
23:00:58|27552.93
23:00:59|27553.53
23:01:01|27577.13
23:01:01|27570.86
23:01:02|27572.06
23:01:03|27563.57
23:01:04|27560.75
23:01:05|27556.8
23:01:06|27551.1
23:01:07|27546.69
23:01:08|27541.
23:01:09|27540.45
23:01:10|27541.75
23:01:11|27543.34
23:01:12|27528.8
23:01:13|27521.42
23:01:14|27528.25
23:01:15|27533.
23:01:16|27524.12
23:01:17|27529.96
23:01:18|27527.81
23:01:19|27526.13
23:01:20|27534.62
23:01:21|27538.7
23:01:22|27534.14
23:01:23|27528.58
23:01:24|27547.24
23:01:25|27550.07
23:01:26|27550.68
23:01:27|27555.96
23:01:28|27554.67
23:01:29|27566.43
23:01:30|27562.97
23:01:31|27564.6
23:01:32|27563.64
23:01:33|27558.48
23:01:34|27556.62
23:01:35|27564.78
23:01:36|27558.95
23:01:37|27558.39
23:01:38|27561.03
23:01:39|27554.26
23:01:40|27558.72
23:01:42|27569.62
23:01:43|27573.14
23:01:44|27572.74
23:01:45|27575.51
23:01:46|27564.9
23:01:47|27564.99
23:01:48|27565.
23:01:49|27569.8
23:01:50|27564.26
23:01:51|27562.29
23:01:52|27549.42
23:01:54|27549.1
23:01:54|27553.71
23:01:55|27547.81
23:01:56|27551.72
23:01:57|27545.44
23:01:59|27545.1
23:02:00|27538.44
23:02:01|27535.59
23:02:02|27535.95
23:02:03|27531.36
23:02:04|27532.88
23:02:05|27533.42
23:02:06|27540.13
23:02:07|27558.78
23:02:08|27570.08
23:02:09|27566.48
23:02:10|27567.31
23:02:11|27558.23
23:02:12|27561.53
23:02:13|27559.95
23:02:14|27575.09
23:02:15|27574.18
23:02:16|27576.81
23:02:17|27581.69
23:02:18|27580.04
23:02:19|27586.05
23:02:20|27580.93
23:02:21|27571.39
23:02:21|27577.07
23:02:23|27580.74
23:02:24|27577.73
23:02:24|27577.53
23:02:26|27575.21
23:02:27|27573.99
23:02:28|27574.35
23:02:29|27561.32
23:02:30|27564.92
23:02:31|27562.44
23:02:32|27563.36
23:02:33|27565.39
23:02:34|27564.81
23:02:35|27558.94
23:02:36|27561.05
23:02:37|27556.16
23:02:38|27547.83
23:02:39|27545.48
23:02:40|27546.32
23:02:41|27552.3
23:02:42|27548.99
23:02:43|27545.06
23:02:44|27548.42
23:02:45|27541.66
23:02:46|27548.65
23:02:47|27542.32
23:02:49|27535.18
23:02:50|27528.59
23:02:51|27528.43
23:02:52|27534.22
23:02:53|27532.72
23:02:55|27527.23
23:02:55|27530.63
23:02:56|27529.31
23:02:57|27528.44
23:02:58|27525.81
23:02:59|27525.56
23:03:00|27527.79
23:03:01|27528.22
23:03:02|27523.97
23:03:03|27522.41
23:03:04|27522.19
23:03:05|27514.53
23:03:06|27502.8
23:03:07|27496.14
23:03:08|27495.75
23:03:09|27494.35
23:03:10|27509.04
23:03:11|27516.25
23:03:12|27513.64
23:03:13|27527.75
23:03:14|27537.93
23:03:15|27544.84
23:03:16|27552.42
23:03:17|27548.4
23:03:18|27550.
23:03:19|27548.49
23:03:20|27540.61
23:03:21|27542.58
23:03:22|27540.27
23:03:23|27534.17
23:03:24|27530.44
23:03:25|27533.93
23:03:26|27531.05
23:03:27|27533.23
23:03:28|27531.75
23:03:29|27536.01
23:03:30|27544.61
23:03:31|27542.86
23:03:32|27539.4
23:03:33|27544.35
23:03:34|27549.82
23:03:35|27550.35
23:03:36|27562.36
23:03:37|27578.25
23:03:38|27580.26
23:03:39|27575.9
23:03:40|27567.52
23:03:41|27568.97
23:03:42|27568.15
23:03:43|27568.2
23:03:44|27562.41
23:03:45|27566.6
23:03:46|27565.37
23:03:47|27569.59
23:03:48|27566.04
23:03:49|27563.37
23:03:50|27558.67
23:03:51|27561.21
23:03:52|27558.46
23:03:53|27563.61
23:03:54|27559.07
23:03:55|27557.59
23:03:56|27559.25
23:03:57|27562.02
23:03:59|27555.86
23:04:00|27557.31
23:04:01|27556.12
23:04:02|27543.78
23:04:03|27536.08
23:04:04|27529.15
23:04:05|27527.96
23:04:06|27526.76
23:04:08|27518.92
23:04:09|27522.03
23:04:10|27518.26
23:04:11|27527.15
23:04:12|27527.56
23:04:13|27538.95
23:04:15|27543.95
23:04:16|27537.98
23:04:17|27538.42
23:04:17|27535.64
23:04:19|27545.18
23:04:19|27545.92
23:04:20|27547.83
23:04:22|27553.52
23:04:23|27551.36
23:04:24|27538.23
23:04:25|27541.14
23:04:26|27538.7
23:04:27|27531.3
23:04:28|27535.84
23:04:29|27542.54
23:04:30|27532.89
23:04:31|27540.02
23:04:32|27534.9
23:04:33|27536.65
23:04:35|27536.55
23:04:35|27533.86
23:04:36|27540.78
23:04:37|27534.96
23:04:38|27542.66
23:04:40|27559.94
23:04:40|27567.46
23:04:42|27560.52
23:04:43|27566.96
23:04:44|27566.19
23:04:45|27556.83
23:04:46|27558.3
23:04:46|27555.24
23:04:47|27557.08
23:04:48|27562.81
23:04:50|27566.39
23:04:51|27570.3
23:04:52|27569.38
23:04:53|27566.74
23:04:54|27567.13
23:04:55|27562.82
23:04:56|27562.41
23:04:57|27562.62
23:04:59|27564.33
23:04:59|27574.56
23:05:00|27586.88
23:05:01|27593.81
23:05:02|27576.6
23:05:03|27576.95
23:05:04|27572.88
23:05:05|27574.23
23:05:06|27576.43
23:05:07|27571.43
23:05:08|27565.08
23:05:09|27570.48
23:05:10|27568.89
23:05:11|27568.15
23:05:12|27569.07
23:05:14|27565.69
23:05:14|27550.4
23:05:16|27544.57
23:05:17|27541.7
23:05:19|27532.55
23:05:20|27547.69
23:05:21|27544.54
23:05:22|27537.72
23:05:23|27540.68
23:05:23|27537.2
23:05:25|27541.98
23:05:25|27538.92
23:05:27|27540.12
23:05:28|27538.01
23:05:28|27534.93
23:05:30|27536.99
23:05:31|27538.16
23:05:32|27536.17
23:05:33|27546.58
23:05:34|27543.88
23:05:35|27534.89
23:05:36|27536.96
23:05:36|27536.78
23:05:38|27541.94
23:05:38|27543.54
23:05:40|27540.82
23:05:41|27545.11
23:05:41|27538.86
23:05:42|27540.6
23:05:43|27545.13
23:05:45|27542.07
23:05:46|27542.64
23:05:47|27540.27
23:05:48|27537.4
23:05:49|27536.87
23:05:50|27526.69
23:05:51|27519.47
23:05:52|27524.87
23:05:53|27523.99
23:05:54|27527.65
23:05:55|27523.42
23:05:56|27523.61
23:05:57|27528.4
23:05:58|27526.93
23:05:59|27523.74
23:06:00|27527.01
23:06:02|27524.63
23:06:02|27535.71
23:06:03|27528.14
23:06:04|27518.91
23:06:06|27509.66
23:06:07|27500.
23:06:08|27486.46
23:06:09|27485.35
23:06:10|27489.3
23:06:11|27487.36
23:06:12|27491.
23:06:13|27500.05
23:06:14|27492.06
23:06:15|27497.79
23:06:16|27530.05
23:06:17|27530.9
23:06:18|27534.08
23:06:19|27529.21
23:06:20|27539.36
23:06:21|27535.85
23:06:22|27536.04
23:06:24|27539.99
23:06:24|27549.99
23:06:26|27555.18
23:06:27|27566.53
23:06:28|27557.41
23:06:29|27560.
23:06:30|27563.65
23:06:31|27570.6
23:06:32|27557.99
23:06:33|27550.47
23:06:34|27549.45
23:06:35|27558.53
23:06:36|27571.43
23:06:38|27588.98
23:06:38|27564.16
23:06:39|27567.36
23:06:40|27584.1
23:06:41|27575.64
23:06:42|27580.03
23:06:43|27583.52
23:06:44|27576.05
23:06:45|27574.05
23:06:46|27568.49
23:06:47|27575.7
23:06:48|27574.05
23:06:49|27571.99
23:06:50|27569.85
23:06:51|27567.77
23:06:52|27563.31
23:06:53|27568.01
23:06:55|27565.48
23:06:56|27564.6
23:06:57|27565.42
23:06:58|27587.87
23:06:59|27595.07
23:06:59|27603.75
23:07:01|27605.44
23:07:02|27599.72
23:07:03|27582.35
23:07:04|27586.95
23:07:05|27585.39
23:07:06|27586.19
23:07:07|27596.59
23:07:09|27580.73
23:07:09|27580.49
23:07:10|27579.34
23:07:11|27581.06
23:07:12|27581.01
23:07:13|27570.47
23:07:14|27569.68
23:07:15|27563.12
23:07:16|27579.17
23:07:17|27584.96
23:07:18|27588.39
23:07:19|27585.38
23:07:21|27585.17
23:07:22|27585.27
23:07:22|27585.26
23:07:24|27592.24
23:07:25|27582.15
23:07:26|27585.57
23:07:26|27586.45
23:07:28|27581.79
23:07:29|27587.05
23:07:30|27585.63
23:07:31|27587.83
23:07:32|27595.
23:07:33|27584.44
23:07:34|27585.45
23:07:35|27579.26
23:07:36|27588.66
23:07:37|27595.
23:07:38|27590.9
23:07:39|27590.56
23:07:40|27579.01
23:07:40|27581.07
23:07:42|27590.01
23:07:43|27595.
23:07:44|27607.3
23:07:45|27614.64
23:07:46|27622.82
23:07:47|27608.31
23:07:48|27613.29
23:07:49|27611.22
23:07:50|27607.
23:07:51|27603.03
23:07:52|27601.89
23:07:54|27602.93
23:07:55|27596.43
23:07:56|27592.64
23:07:56|27593.48
23:07:58|27586.01
23:07:59|27585.45
23:07:59|27581.67
23:08:01|27582.27
23:08:02|27581.95
23:08:03|27588.41
23:08:05|27597.89
23:08:05|27595.57
23:08:07|27600.35
23:08:08|27607.35
23:08:08|27601.23
23:08:10|27598.86
23:08:11|27596.28
23:08:12|27595.06
23:08:13|27614.05
23:08:14|27628.03
23:08:15|27631.69
23:08:16|27626.93
23:08:17|27630.25
23:08:18|27621.64
23:08:19|27623.19
23:08:20|27615.84
23:08:21|27622.25
23:08:22|27637.82
23:08:23|27649.97
23:08:24|27654.68
23:08:25|27646.69
23:08:26|27648.16
23:08:27|27632.97
23:08:28|27629.47
23:08:29|27626.64
23:08:30|27626.05
23:08:31|27620.45
23:08:32|27617.99
23:08:33|27642.05
23:08:34|27645.46
23:08:35|27642.05
23:08:36|27641.36
23:08:37|27634.99
23:08:38|27637.47
23:08:39|27642.36
23:08:40|27648.82
23:08:41|27641.61
23:08:42|27662.13
23:08:43|27673.39
23:08:44|27668.76
23:08:45|27667.69
23:08:46|27667.31
23:08:47|27652.79
23:08:48|27649.49
23:08:49|27643.13
23:08:50|27643.83
23:08:51|27649.74
23:08:52|27647.61
23:08:54|27647.11
23:08:54|27644.45
23:08:55|27655.08
23:08:56|27652.37
23:08:57|27654.66
23:08:59|27657.08
23:09:00|27654.1
23:09:01|27666.08
23:09:02|27667.88
23:09:03|27667.34
23:09:04|27659.68
23:09:05|27660.26
23:09:06|27653.44
23:09:07|27660.8
23:09:09|27661.34
23:09:10|27672.97
23:09:10|27662.51
23:09:12|27674.87
23:09:13|27671.67
23:09:14|27677.76
23:09:15|27689.32
23:09:17|27673.93
23:09:17|27667.83
23:09:18|27654.6
23:09:19|27640.
23:09:20|27636.23
23:09:21|27631.69
23:09:22|27614.75
23:09:23|27617.7
23:09:24|27618.55
23:09:25|27611.44
23:09:26|27617.77
23:09:27|27627.26
23:09:28|27628.23
23:09:29|27632.72
23:09:30|27626.92
23:09:31|27635.79
23:09:32|27629.09
23:09:33|27625.2
23:09:34|27626.24
23:09:35|27618.33
23:09:36|27618.67
23:09:37|27614.22
23:09:38|27617.77
23:09:39|27621.73
23:09:40|27614.67
23:09:41|27618.62
23:09:42|27612.35
23:09:43|27608.36
23:09:44|27612.91
23:09:45|27601.26
23:09:46|27602.41
23:09:47|27610.28
23:09:48|27605.01
23:09:49|27604.11
23:09:50|27609.18
23:09:51|27624.75
23:09:52|27622.44
23:09:54|27623.77
23:09:55|27614.08
23:09:56|27606.22
23:09:56|27609.28
23:09:58|27606.48
23:09:59|27607.54
23:10:01|27606.51
23:10:02|27601.27
23:10:03|27604.59
23:10:04|27599.47
23:10:05|27600.85
23:10:06|27588.01
23:10:06|27588.16
23:10:08|27583.67
23:10:09|27585.22
23:10:10|27591.72
23:10:10|27593.78
23:10:12|27594.81
23:10:13|27603.69
23:10:14|27602.72
23:10:15|27595.92
23:10:16|27598.51
23:10:17|27596.67
23:10:18|27603.39
23:10:18|27616.38
23:10:20|27617.66
23:10:20|27612.43
23:10:21|27612.16
23:10:22|27601.09
23:10:24|27598.82
23:10:25|27595.19
23:10:25|27595.42
23:10:26|27591.2
23:10:27|27590.69
23:10:29|27594.83
23:10:30|27595.36
23:10:31|27598.37
23:10:32|27599.48
23:10:33|27605.48
23:10:34|27607.1
23:10:35|27609.61
23:10:36|27607.76
23:10:37|27610.25
23:10:38|27612.5
23:10:39|27611.41
23:10:40|27611.48
23:10:41|27613.43
23:10:42|27607.6
23:10:43|27604.1
23:10:44|27602.34
23:10:45|27606.05
23:10:46|27606.79
23:10:47|27609.96
23:10:48|27612.5
23:10:49|27605.11
23:10:50|27609.55
23:10:51|27608.24
23:10:52|27615.73
23:10:53|27606.29
23:10:55|27593.32
23:10:55|27599.03
23:10:56|27599.8
23:10:58|27593.32
23:10:59|27594.12
23:11:00|27593.96
23:11:01|27599.45
23:11:02|27599.78
23:11:03|27609.72
23:11:04|27609.05
23:11:05|27605.13
23:11:06|27607.41
23:11:07|27599.12
23:11:08|27598.42
23:11:09|27601.36
23:11:10|27601.23
23:11:11|27594.71
23:11:12|27600.35
23:11:14|27613.71
23:11:14|27609.81
23:11:15|27607.22
23:11:16|27611.25
23:11:17|27613.33
23:11:18|27611.13
23:11:19|27610.85
23:11:20|27611.39
23:11:21|27610.46
23:11:22|27615.06
23:11:23|27620.59
23:11:24|27611.15
23:11:25|27610.47
23:11:26|27607.17
23:11:27|27600.89
23:11:28|27603.82
23:11:29|27607.1
23:11:30|27607.47
23:11:31|27612.54
23:11:32|27610.38
23:11:33|27611.2
23:11:35|27606.12
23:11:35|27606.69
23:11:36|27603.18
23:11:37|27604.31
23:11:38|27604.5
23:11:39|27594.82
23:11:40|27596.39
23:11:41|27593.85
23:11:42|27592.21
23:11:43|27598.51
23:11:44|27597.04
23:11:45|27590.65
23:11:46|27590.16
23:11:47|27586.12
23:11:48|27586.28
23:11:49|27585.87
23:11:50|27586.04
23:11:51|27582.89
23:11:52|27595.99
23:11:53|27592.26
23:11:54|27590.48
23:11:56|27587.48
23:11:57|27591.58
23:11:58|27601.97
23:11:59|27598.16
23:12:00|27597.14
23:12:01|27605.55
23:12:02|27601.48
23:12:03|27595.97
23:12:04|27595.72
23:12:06|27588.86
23:12:06|27577.5
23:12:07|27579.85
23:12:08|27577.79
23:12:09|27579.01
23:12:10|27570.7
23:12:11|27558.94
23:12:12|27553.25
23:12:13|27550.99
23:12:14|27555.88
23:12:15|27567.38
23:12:16|27577.74
23:12:17|27577.03
23:12:18|27574.14
23:12:19|27571.62
23:12:20|27578.96
23:12:21|27576.55
23:12:22|27582.66
23:12:24|27593.06
23:12:25|27587.02
23:12:25|27600.23
23:12:26|27598.17
23:12:28|27606.8
23:12:28|27608.23
23:12:30|27608.25
23:12:31|27609.26
23:12:32|27602.83
23:12:33|27608.9
23:12:34|27609.21
23:12:34|27603.32
23:12:35|27606.42
23:12:37|27599.35
23:12:37|27599.84
23:12:39|27597.63
23:12:40|27613.57
23:12:40|27623.6
23:12:41|27628.12
23:12:42|27618.89
23:12:44|27618.56
23:12:45|27617.78
23:12:45|27616.68
23:12:46|27616.6
23:12:48|27613.56
23:12:48|27626.18
23:12:50|27617.01
23:12:51|27622.45
23:12:51|27626.95
23:12:52|27625.03
23:12:53|27622.82
23:12:54|27615.89
23:12:56|27614.54
23:12:57|27615.62
23:12:58|27621.81
23:12:59|27616.95
23:13:00|27613.89
23:13:01|27618.22
23:13:02|27615.32
23:13:04|27613.61
23:13:04|27613.3
23:13:06|27613.46
23:13:06|27620.88
23:13:07|27615.97
23:13:09|27616.05
23:13:10|27615.92
23:13:10|27612.35
23:13:12|27611.78
23:13:12|27605.56
23:13:13|27598.13
23:13:14|27598.41
23:13:16|27600.41
23:13:17|27605.87
23:13:18|27601.77
23:13:19|27607.2
23:13:20|27602.74
23:13:21|27593.95
23:13:22|27598.22
23:13:23|27598.6
23:13:24|27595.52
23:13:25|27593.62
23:13:26|27591.16
23:13:26|27591.68
23:13:28|27586.69
23:13:29|27589.08
23:13:30|27592.08
23:13:31|27585.64
23:13:31|27588.95
23:13:33|27575.37
23:13:34|27578.86
23:13:35|27581.61
23:13:36|27573.1
23:13:37|27576.14
23:13:37|27571.1
23:13:39|27568.1
23:13:40|27559.74
23:13:40|27562.45
23:13:42|27563.
23:13:43|27558.36
23:13:44|27562.62
23:13:45|27569.16
23:13:46|27569.57
23:13:47|27574.61
23:13:48|27574.3
23:13:49|27570.43
23:13:50|27567.59
23:13:50|27570.45
23:13:52|27568.75
23:13:52|27559.69
23:13:54|27559.54
23:13:55|27562.07
23:13:56|27560.82
23:13:57|27561.86
23:13:58|27555.79
23:13:59|27553.4
23:14:00|27554.47
23:14:01|27548.92
23:14:02|27542.65
23:14:03|27544.36
23:14:05|27545.75
23:14:05|27543.06
23:14:06|27539.27
23:14:08|27527.12
23:14:09|27524.35
23:14:09|27526.03
23:14:11|27533.32
23:14:12|27529.71
23:14:13|27537.06
23:14:14|27531.68
23:14:15|27523.97
23:14:16|27523.06
23:14:17|27530.42
23:14:18|27529.74
23:14:19|27525.03
23:14:20|27526.81
23:14:21|27525.89
23:14:22|27523.27
23:14:23|27544.37
23:14:24|27538.48
23:14:25|27536.39
23:14:26|27532.54
23:14:27|27528.6
23:14:28|27525.92
23:14:29|27530.44
23:14:30|27530.26
23:14:31|27528.99
23:14:32|27526.75
23:14:33|27520.26
23:14:34|27521.26
23:14:35|27522.15
23:14:36|27526.22
23:14:37|27527.17
23:14:38|27535.12
23:14:39|27528.13
23:14:40|27527.5
23:14:41|27528.39
23:14:42|27528.25
23:14:43|27524.71
23:14:44|27531.94
23:14:45|27528.37
23:14:46|27527.22
23:14:47|27529.8
23:14:48|27544.03
23:14:49|27546.45
23:14:50|27548.88
23:14:51|27547.92
23:14:52|27544.2
23:14:53|27550.07
23:14:54|27543.85
23:14:55|27546.18
23:14:56|27545.43
23:14:58|27542.26
23:14:59|27542.
23:15:00|27543.41
23:15:01|27541.37
23:15:02|27540.25
23:15:03|27546.47
23:15:04|27549.67
23:15:05|27543.8
23:15:06|27546.5
23:15:07|27545.13
23:15:08|27542.14
23:15:09|27543.44
23:15:10|27545.65
23:15:11|27543.61
23:15:12|27559.99
23:15:14|27553.13
23:15:14|27554.42
23:15:16|27550.6
23:15:17|27555.31
23:15:17|27559.4
23:15:18|27560.12
23:15:19|27561.24
23:15:21|27584.65
23:15:22|27586.79
23:15:22|27586.98
23:15:23|27583.64
23:15:25|27585.38
23:15:25|27579.92
23:15:26|27583.42
23:15:27|27581.39
23:15:29|27580.3
23:15:29|27580.02
23:15:31|27577.74
23:15:31|27592.37
23:15:32|27591.91
23:15:33|27601.31
23:15:35|27595.56
23:15:35|27598.94
23:15:36|27595.92
23:15:38|27595.28
23:15:38|27600.87
23:15:40|27615.03
23:15:41|27618.96
23:15:41|27607.23
23:15:42|27608.04
23:15:43|27604.72
23:15:44|27602.94
23:15:46|27605.12
23:15:46|27612.94
23:15:48|27608.99
23:15:48|27607.22
23:15:49|27608.92
23:15:50|27598.71
23:15:51|27600.52
23:15:53|27596.43
23:15:54|27593.32
23:15:54|27593.78
23:15:55|27587.04
23:15:56|27592.68
23:15:57|27589.35
23:15:59|27587.45
23:16:00|27593.09
23:16:01|27597.74
23:16:02|27595.75
23:16:04|27599.55
23:16:05|27601.77
23:16:06|27600.
23:16:07|27598.91
23:16:08|27600.27
23:16:09|27604.66
23:16:10|27594.75
23:16:11|27597.56
23:16:12|27603.18
23:16:14|27605.
23:16:14|27598.57
23:16:15|27595.43
23:16:16|27600.53
23:16:17|27594.35
23:16:18|27593.58
23:16:19|27590.71
23:16:20|27593.27
23:16:21|27593.01
23:16:22|27592.99
23:16:23|27594.86
23:16:25|27583.24
23:16:26|27585.47
23:16:26|27585.22
23:16:28|27591.98
23:16:29|27595.04
23:16:30|27600.27
23:16:31|27602.02
23:16:32|27596.7
23:16:33|27597.25
23:16:33|27601.57
23:16:35|27599.23
23:16:35|27601.59
23:16:36|27599.86
23:16:38|27602.76
23:16:39|27597.58
23:16:40|27596.67
23:16:41|27592.4
23:16:41|27594.7
23:16:42|27593.42
23:16:44|27592.84
23:16:44|27588.72
23:16:46|27588.35
23:16:47|27588.54
23:16:48|27589.41
23:16:48|27588.65
23:16:49|27589.88
23:16:50|27586.82
23:16:51|27586.72
23:16:53|27578.41
23:16:54|27573.06
23:16:55|27571.07
23:16:55|27566.23
23:16:56|27566.07
23:16:57|27569.74
23:16:58|27567.23
23:16:59|27574.85
23:17:01|27575.39
23:17:02|27578.41
23:17:03|27581.94
23:17:04|27590.51
23:17:06|27585.91
23:17:07|27588.29
23:17:08|27591.97
23:17:09|27593.63
23:17:10|27597.33
23:17:11|27610.29
23:17:12|27614.99
23:17:13|27610.59
23:17:14|27602.54
23:17:15|27595.75
23:17:16|27597.39
23:17:17|27598.41
23:17:18|27600.47
23:17:19|27598.1
23:17:20|27597.27
23:17:21|27592.51
23:17:22|27588.17
23:17:24|27591.15
23:17:24|27588.39
23:17:25|27624.21
23:17:26|27626.83
23:17:27|27622.86
23:17:28|27620.57
23:17:29|27614.81
23:17:30|27610.89
23:17:31|27611.78
23:17:32|27612.86
23:17:33|27605.62
23:17:34|27605.78
23:17:35|27614.92
23:17:37|27610.1
23:17:37|27611.57
23:17:39|27610.1
23:17:39|27601.54
23:17:40|27605.54
23:17:42|27601.65
23:17:42|27599.85
23:17:43|27604.68
23:17:45|27603.01
23:17:46|27605.01
23:17:47|27606.73
23:17:48|27609.29
23:17:48|27609.43
23:17:50|27605.87
23:17:51|27609.96
23:17:52|27604.9
23:17:53|27602.7
23:17:54|27604.24
23:17:55|27601.31
23:17:56|27596.23
23:17:56|27599.95
23:17:57|27592.81
23:17:58|27596.66
23:18:00|27592.5
23:18:01|27587.62
23:18:02|27583.35
23:18:03|27582.03
23:18:04|27589.13
23:18:05|27591.74
23:18:06|27591.44
23:18:07|27594.17
23:18:08|27593.05
23:18:09|27594.16
23:18:10|27592.75
23:18:11|27578.56
23:18:12|27584.96
23:18:13|27593.91
23:18:14|27594.83
23:18:15|27592.48
23:18:17|27597.01
23:18:18|27598.57
23:18:19|27596.83
23:18:19|27599.74
23:18:21|27599.28
23:18:22|27599.28
23:18:23|27600.68
23:18:24|27601.05
23:18:25|27597.01
23:18:26|27599.56
23:18:27|27603.26
23:18:28|27602.1
23:18:28|27605.08
23:18:30|27603.82
23:18:31|27605.17
23:18:32|27603.87
23:18:33|27603.38
23:18:34|27602.59
23:18:35|27599.71
23:18:36|27597.87
23:18:37|27597.82
23:18:38|27600.21
23:18:39|27592.64
23:18:40|27587.73
23:18:41|27585.6
23:18:42|27582.06
23:18:43|27579.47
23:18:44|27578.83
23:18:45|27584.41
23:18:46|27585.08
23:18:47|27583.48
23:18:48|27583.21
23:18:49|27577.
23:18:50|27579.63
23:18:51|27582.87
23:18:52|27590.64
23:18:53|27586.41
23:18:54|27585.64
23:18:55|27582.69
23:18:56|27580.1
23:18:57|27579.9
23:18:58|27578.94
23:18:59|27584.46
23:19:00|27580.5
23:19:01|27576.49
23:19:02|27578.01
23:19:03|27580.
23:19:04|27577.64
23:19:05|27566.73
23:19:06|27569.94
23:19:08|27576.09
23:19:09|27572.75
23:19:10|27571.21
23:19:11|27567.18
23:19:11|27564.87
23:19:13|27567.83
23:19:13|27566.02
23:19:15|27565.16
23:19:15|27567.55
23:19:17|27564.38
23:19:18|27559.75
23:19:19|27558.97
23:19:20|27556.64
23:19:21|27560.1
23:19:22|27559.33
23:19:23|27564.84
23:19:24|27563.39
23:19:25|27569.67
23:19:26|27565.55
23:19:27|27565.69
23:19:28|27563.91
23:19:29|27571.33
23:19:30|27574.62
23:19:31|27578.27
23:19:32|27582.79
23:19:33|27574.11
23:19:34|27572.94
23:19:34|27574.54
23:19:36|27567.28
23:19:37|27571.33
23:19:38|27570.22
23:19:38|27568.5
23:19:40|27566.79
23:19:41|27563.23
23:19:42|27557.81
23:19:43|27560.18
23:19:44|27557.1
23:19:45|27556.52
23:19:46|27557.06
23:19:47|27555.3
23:19:48|27554.89
23:19:49|27557.65
23:19:49|27558.8
23:19:51|27555.26
23:19:52|27555.06
23:19:53|27551.75
23:19:54|27547.91
23:19:54|27546.19
23:19:56|27545.67
23:19:57|27542.07
23:19:57|27540.
23:19:59|27546.97
23:20:00|27546.08
23:20:01|27546.27
23:20:02|27549.11
23:20:03|27548.09
23:20:04|27551.32
23:20:05|27568.58
23:20:06|27565.51
23:20:08|27562.27
23:20:08|27569.34
23:20:09|27566.07
23:20:10|27565.73
23:20:12|27567.22
23:20:12|27563.37
23:20:13|27561.66
23:20:14|27563.22
23:20:15|27541.11
23:20:17|27525.72
23:20:17|27527.52
23:20:18|27523.43
23:20:19|27522.48
23:20:20|27520.01
23:20:21|27517.19
23:20:22|27521.28
23:20:23|27524.02
23:20:24|27525.44
23:20:25|27532.65
23:20:26|27525.75
23:20:27|27528.96
23:20:29|27523.99
23:20:29|27520.84
23:20:30|27517.11
23:20:31|27524.6
23:20:33|27518.25
23:20:33|27517.62
23:20:35|27515.5
23:20:36|27521.68
23:20:37|27529.2
23:20:37|27533.14
23:20:38|27529.23
23:20:39|27526.48
23:20:40|27526.28
23:20:41|27521.52
23:20:42|27520.
23:20:44|27516.06
23:20:44|27515.57
23:20:45|27512.56
23:20:47|27508.95
23:20:48|27503.55
23:20:49|27504.63
23:20:50|27510.63
23:20:51|27510.75
23:20:52|27506.11
23:20:53|27504.18
23:20:54|27511.22
23:20:55|27513.88
23:20:57|27515.48
23:20:57|27515.49
23:20:58|27511.5
23:20:59|27511.09
23:21:00|27508.72
23:21:01|27492.22
23:21:02|27491.48
23:21:03|27481.3
23:21:04|27476.46
23:21:05|27477.22
23:21:06|27479.47
23:21:08|27485.76
23:21:09|27496.26
23:21:10|27492.03
23:21:11|27500.78
23:21:12|27492.69
23:21:13|27484.25
23:21:14|27489.7
23:21:15|27492.07
23:21:16|27494.6
23:21:17|27484.46
23:21:18|27488.32
23:21:19|27485.34
23:21:20|27486.58
23:21:21|27483.62
23:21:22|27475.75
23:21:23|27477.17
23:21:24|27477.51
23:21:25|27475.17
23:21:26|27480.18
23:21:27|27478.88
23:21:28|27480.4
23:21:29|27478.81
23:21:30|27478.77
23:21:31|27483.8
23:21:32|27491.63
23:21:33|27493.97
23:21:34|27490.67
23:21:35|27494.21
23:21:36|27495.24
23:21:37|27494.
23:21:38|27489.19
23:21:39|27485.13
23:21:40|27473.12
23:21:41|27473.87
23:21:43|27474.62
23:21:43|27479.96
23:21:45|27481.98
23:21:46|27478.63
23:21:46|27484.31
23:21:47|27483.86
23:21:48|27483.83
23:21:49|27488.33
23:21:51|27487.24
23:21:52|27482.3
23:21:53|27475.
23:21:54|27477.15
23:21:55|27479.28
23:21:56|27475.77
23:21:57|27476.2
23:21:58|27477.99
23:21:59|27465.03
23:22:00|27450.26
23:22:01|27457.7
23:22:02|27449.85
23:22:04|27468.71
23:22:04|27464.19
23:22:06|27478.58
23:22:07|27469.99
23:22:08|27471.42
23:22:10|27478.13
23:22:10|27480.44
23:22:12|27481.51
23:22:13|27471.4
23:22:14|27480.46
23:22:15|27481.41
23:22:16|27482.53
23:22:17|27484.42
23:22:18|27486.27
23:22:19|27485.44
23:22:20|27484.47
23:22:21|27483.28
23:22:22|27484.26
23:22:23|27475.27
23:22:24|27477.89
23:22:25|27475.77
23:22:26|27480.92
23:22:27|27474.46
23:22:28|27477.46
23:22:29|27471.33
23:22:30|27471.99
23:22:31|27470.47
23:22:32|27468.95
23:22:33|27470.63
23:22:34|27470.35
23:22:35|27475.51
23:22:36|27476.73
23:22:37|27468.74
23:22:38|27473.84
23:22:39|27471.39
23:22:40|27470.64
23:22:41|27471.13
23:22:42|27475.49
23:22:43|27488.72
23:22:44|27485.97
23:22:46|27482.05
23:22:47|27480.69
23:22:48|27472.47
23:22:49|27480.56
23:22:50|27483.57
23:22:51|27485.
23:22:52|27484.71
23:22:53|27488.09
23:22:54|27486.25
23:22:55|27486.19
23:22:56|27481.39
23:22:57|27484.43
23:22:58|27471.94
23:22:59|27471.18
23:23:01|27470.98
23:23:01|27474.48
23:23:02|27480.94
23:23:03|27485.19
23:23:04|27490.37
23:23:06|27480.32
23:23:07|27484.67
23:23:08|27481.86
23:23:09|27489.79
23:23:10|27489.21
23:23:11|27485.35
23:23:12|27480.74
23:23:13|27477.07
23:23:14|27476.98
23:23:15|27478.61
23:23:16|27478.89
23:23:17|27476.69
23:23:18|27479.01
23:23:19|27478.41
23:23:20|27460.3
23:23:21|27453.77
23:23:23|27448.43
23:23:23|27446.52
23:23:24|27446.65
23:23:25|27429.99
23:23:26|27418.51
23:23:27|27398.
23:23:28|27387.59
23:23:29|27374.23
23:23:30|27355.13
23:23:31|27376.72
23:23:32|27392.69
23:23:33|27391.03
23:23:34|27385.31
23:23:35|27396.92
23:23:36|27396.41
23:23:37|27398.32
23:23:38|27407.65
23:23:39|27403.74
23:23:40|27414.3
23:23:41|27408.76
23:23:42|27410.57
23:23:43|27403.
23:23:44|27393.26
23:23:45|27394.8
23:23:46|27391.98
23:23:48|27390.41
23:23:49|27390.42
23:23:50|27397.63
23:23:51|27396.25
23:23:52|27391.57
23:23:53|27393.01
23:23:54|27410.21
23:23:55|27415.93
23:23:56|27402.05
23:23:57|27412.79
23:23:59|27401.56
23:23:59|27394.92
23:24:01|27387.98
23:24:01|27390.93
23:24:02|27387.07
23:24:04|27391.94
23:24:05|27391.8
23:24:05|27396.28
23:24:06|27392.05
23:24:08|27387.96
23:24:08|27392.44
23:24:10|27389.78
23:24:11|27395.19
23:24:12|27404.34
23:24:13|27424.16
23:24:14|27428.95
23:24:16|27429.44
23:24:17|27417.17
23:24:17|27409.65
23:24:18|27401.48
23:24:20|27404.68
23:24:21|27407.
23:24:22|27415.06
23:24:22|27418.08
23:24:24|27419.43
23:24:25|27418.06
23:24:26|27420.93
23:24:27|27413.44
23:24:28|27412.35
23:24:29|27413.69
23:24:29|27408.61
23:24:30|27407.47
23:24:31|27420.22
23:24:33|27409.49
23:24:33|27416.78
23:24:34|27415.78
23:24:35|27418.48
23:24:36|27415.63
23:24:38|27411.37
23:24:38|27404.1
23:24:40|27398.57
23:24:40|27393.84
23:24:42|27385.75
23:24:42|27392.42
23:24:43|27391.03
23:24:45|27386.11
23:24:46|27392.74
23:24:46|27388.42
23:24:47|27375.08
23:24:49|27368.41
23:24:50|27373.38
23:24:51|27386.74
23:24:52|27377.76
23:24:53|27380.08
23:24:55|27385.
23:24:55|27380.19
23:24:57|27365.63
23:24:58|27370.45
23:24:59|27368.5
23:25:00|27376.91
23:25:01|27367.46
23:25:02|27374.62
23:25:03|27371.09
23:25:04|27372.11
23:25:05|27381.65
23:25:06|27389.75
23:25:08|27374.42
23:25:08|27386.36
23:25:10|27376.51
23:25:11|27381.6
23:25:12|27389.48
23:25:13|27395.26
23:25:14|27414.52
23:25:15|27410.79
23:25:16|27408.81
23:25:17|27409.03
23:25:18|27405.08
23:25:19|27396.94
23:25:20|27398.69
23:25:21|27405.41
23:25:22|27405.88
23:25:23|27409.16
23:25:24|27411.7
23:25:25|27411.92
23:25:26|27420.57
23:25:27|27418.02
23:25:28|27419.16
23:25:29|27415.44
23:25:30|27417.66
23:25:31|27421.76
23:25:32|27417.85
23:25:33|27420.47
23:25:34|27417.8
23:25:35|27420.35
23:25:36|27418.41
23:25:37|27421.54
23:25:38|27420.49
23:25:39|27427.1
23:25:40|27431.6
23:25:41|27438.59
23:25:42|27433.29
23:25:43|27432.84
23:25:44|27432.46
23:25:45|27438.11
23:25:46|27435.82
23:25:47|27448.85
23:25:48|27446.15
23:25:49|27453.29
23:25:51|27458.74
23:25:52|27463.3
23:25:53|27459.44
23:25:53|27457.38
23:25:54|27454.38
23:25:56|27448.86
23:25:56|27446.37
23:25:57|27446.86
23:25:58|27436.78
23:26:00|27437.4
23:26:01|27432.13
23:26:02|27438.05
23:26:03|27441.03
23:26:04|27436.08
23:26:05|27435.28
23:26:06|27440.3
23:26:07|27441.79
23:26:08|27452.1
23:26:09|27451.33
23:26:10|27453.53
23:26:11|27454.2
23:26:12|27440.64
23:26:14|27426.37
23:26:14|27424.61
23:26:15|27434.71
23:26:16|27436.26
23:26:17|27435.75
23:26:18|27436.05
23:26:19|27433.25
23:26:20|27432.91
23:26:21|27438.37
23:26:22|27435.05
23:26:23|27438.61
23:26:24|27440.27
23:26:25|27438.43
23:26:26|27439.35
23:26:27|27449.53
23:26:28|27450.84
23:26:29|27451.54
23:26:30|27457.47
23:26:31|27453.91
23:26:32|27445.84
23:26:33|27448.17
23:26:34|27453.64
23:26:35|27449.58
23:26:36|27443.6
23:26:37|27443.6
23:26:38|27446.18
23:26:39|27447.63
23:26:40|27446.86
23:26:41|27445.85
23:26:42|27458.57
23:26:43|27453.13
23:26:44|27450.84
23:26:45|27443.76
23:26:46|27450.8
23:26:47|27450.51
23:26:48|27450.89
23:26:49|27447.79
23:26:51|27448.43
23:26:51|27452.94
23:26:52|27455.74
23:26:54|27455.99
23:26:55|27455.58
23:26:56|27447.93
23:26:56|27443.15
23:26:57|27440.61
23:26:59|27439.6
23:27:00|27443.86
23:27:01|27440.62
23:27:02|27432.51
23:27:03|27427.14
23:27:05|27435.67
23:27:05|27430.32
23:27:06|27431.72
23:27:07|27431.03
23:27:08|27417.13
23:27:09|27415.6
23:27:10|27413.75
23:27:11|27407.96
23:27:12|27398.42
23:27:13|27399.04
23:27:14|27398.24
23:27:15|27402.59
23:27:16|27408.58
23:27:18|27397.42
23:27:19|27395.58
23:27:19|27392.49
23:27:21|27394.87
23:27:22|27395.29
23:27:22|27398.4
23:27:24|27406.97
23:27:25|27400.92
23:27:25|27399.54
23:27:27|27402.89
23:27:28|27403.07
23:27:29|27404.99
23:27:30|27407.56
23:27:31|27409.44
23:27:32|27394.52
23:27:33|27398.08
23:27:34|27398.85
23:27:35|27399.98
23:27:35|27385.49
23:27:37|27378.87
23:27:37|27377.47
23:27:39|27380.59
23:27:39|27379.61
23:27:41|27380.84
23:27:42|27384.26
23:27:43|27391.42
23:27:43|27398.42
23:27:45|27395.68
23:27:45|27389.44
23:27:47|27393.17
23:27:47|27395.97
23:27:48|27393.09
23:27:50|27389.47
23:27:50|27389.8
23:27:52|27392.26
23:27:53|27392.48
23:27:54|27389.02
23:27:55|27388.57
23:27:56|27392.89
23:27:57|27388.38
23:27:58|27388.46
23:27:59|27390.
23:28:00|27393.85
23:28:01|27400.02
23:28:02|27400.78
23:28:04|27405.91
23:28:05|27414.
23:28:06|27404.46
23:28:07|27410.45
23:28:07|27409.42
23:28:09|27408.95
23:28:10|27402.99
23:28:11|27405.49
23:28:12|27406.67
23:28:12|27410.42
23:28:14|27405.31
23:28:15|27408.3
23:28:16|27404.39
23:28:17|27398.7
23:28:18|27401.99
23:28:19|27403.31
23:28:20|27403.16
23:28:21|27400.51
23:28:22|27403.27
23:28:23|27408.3
23:28:24|27410.33
23:28:25|27409.66
23:28:26|27417.26
23:28:27|27420.92
23:28:28|27417.41
23:28:29|27417.27
23:28:30|27420.78
23:28:31|27420.7
23:28:32|27415.82
23:28:33|27408.47
23:28:34|27414.4
23:28:35|27411.95
23:28:36|27411.74
23:28:37|27405.19
23:28:38|27404.8
23:28:39|27405.73
23:28:40|27407.8
23:28:41|27410.6
23:28:42|27416.31
23:28:43|27415.86
23:28:44|27408.79
23:28:45|27405.18
23:28:46|27403.9
23:28:47|27403.96
23:28:48|27403.25
23:28:49|27404.33
23:28:50|27397.52
23:28:51|27399.54
23:28:52|27395.64
23:28:53|27391.12
23:28:55|27379.29
23:28:56|27370.37
23:28:57|27378.13
23:28:58|27372.46
23:28:59|27366.33
23:29:00|27374.29
23:29:01|27378.69
23:29:02|27379.35
23:29:03|27377.2
23:29:04|27372.82
23:29:06|27380.47
23:29:07|27379.31
23:29:08|27370.29
23:29:09|27372.25
23:29:10|27372.48
23:29:11|27370.16
23:29:12|27376.09
23:29:13|27370.51
23:29:14|27366.67
23:29:15|27376.73
23:29:15|27374.14
23:29:17|27368.69
23:29:17|27369.86
23:29:19|27371.29
23:29:20|27370.64
23:29:21|27368.08
23:29:22|27350.07
23:29:23|27327.
23:29:24|27328.33
23:29:25|27320.17
23:29:26|27326.5
23:29:27|27330.84
23:29:28|27338.12
23:29:29|27357.14
23:29:30|27334.73
23:29:31|27338.08
23:29:32|27335.36
23:29:34|27329.99
23:29:34|27333.86
23:29:35|27335.63
23:29:36|27339.61
23:29:37|27339.9
23:29:38|27334.51
23:29:39|27338.09
23:29:40|27345.05
23:29:41|27341.05
23:29:42|27341.34
23:29:43|27346.43
23:29:44|27345.54
23:29:45|27338.42
23:29:46|27334.59
23:29:47|27331.47
23:29:48|27338.08
23:29:49|27336.72
23:29:50|27339.86
23:29:51|27342.7
23:29:53|27340.18
23:29:54|27350.26
23:29:55|27350.93
23:29:56|27359.43
23:29:57|27356.2
23:29:58|27352.91
23:30:00|27358.46
23:30:00|27361.15
23:30:01|27370.48
23:30:03|27375.58
23:30:04|27366.19
23:30:05|27367.31
23:30:07|27373.31
23:30:07|27382.39
23:30:08|27390.97
23:30:09|27387.17
23:30:10|27381.38
23:30:11|27383.62
23:30:12|27388.16
23:30:13|27394.92
23:30:14|27396.5
23:30:15|27392.8
23:30:16|27403.15
23:30:17|27397.94
23:30:18|27403.37
23:30:19|27402.94
23:30:20|27408.26
23:30:21|27414.03
23:30:22|27410.68
23:30:23|27421.28
23:30:24|27423.47
23:30:25|27419.91
23:30:26|27418.74
23:30:27|27428.04
23:30:28|27422.23
23:30:29|27427.27
23:30:30|27427.73
23:30:31|27423.05
23:30:32|27424.05
23:30:33|27417.27
23:30:34|27418.71
23:30:35|27415.03
23:30:36|27416.53
23:30:38|27415.1
23:30:38|27416.89
23:30:39|27418.1
23:30:41|27413.29
23:30:41|27416.66
23:30:42|27418.55
23:30:43|27412.82
23:30:44|27412.32
23:30:45|27415.53
23:30:46|27415.43
23:30:48|27416.5
23:30:49|27427.41
23:30:49|27418.29
23:30:50|27423.72
23:30:51|27422.04
23:30:53|27422.15
23:30:53|27423.09
23:30:54|27421.12
23:30:56|27418.27
23:30:56|27419.51
23:30:57|27422.26
23:30:59|27424.58
23:31:00|27427.15
23:31:01|27427.21
23:31:02|27424.46
23:31:03|27415.06
23:31:04|27406.44
23:31:05|27410.71
23:31:06|27403.27
23:31:07|27402.53
23:31:08|27397.66
23:31:09|27393.9
23:31:10|27391.55
23:31:11|27391.95
23:31:12|27395.1
23:31:13|27393.14
23:31:14|27391.82
23:31:15|27387.3
23:31:16|27388.13
23:31:17|27380.45
23:31:18|27390.56
23:31:19|27389.15
23:31:21|27387.04
23:31:21|27391.6
23:31:22|27396.2
23:31:23|27409.82
23:31:24|27406.04
23:31:25|27406.8
23:31:26|27402.09
23:31:27|27407.51
23:31:28|27405.84
23:31:29|27407.3
23:31:30|27406.41
23:31:31|27399.16
23:31:32|27401.68
23:31:33|27406.53
23:31:34|27408.12
23:31:35|27412.65
23:31:36|27419.43
23:31:38|27414.47
23:31:39|27412.35
23:31:39|27407.41
23:31:41|27418.43
23:31:42|27419.3
23:31:43|27416.84
23:31:44|27415.15
23:31:45|27416.46
23:31:46|27419.91
23:31:47|27421.6
23:31:48|27422.98
23:31:49|27425.03
23:31:50|27422.91
23:31:51|27421.03
23:31:52|27421.91
23:31:53|27424.35
23:31:54|27423.71
23:31:55|27426.68
23:31:56|27426.47
23:31:58|27454.
23:31:58|27443.23
23:31:59|27440.23
23:32:00|27443.24
23:32:01|27442.62
23:32:02|27432.22
23:32:03|27422.6
23:32:04|27420.91
23:32:06|27415.84
23:32:07|27413.79
23:32:08|27417.33
23:32:09|27414.43
23:32:10|27410.11
23:32:11|27406.87
23:32:12|27412.64
23:32:13|27416.34
23:32:14|27431.55
23:32:15|27430.48
23:32:17|27430.21
23:32:18|27425.67
23:32:19|27422.97
23:32:20|27425.47
23:32:21|27422.53
23:32:22|27421.36
23:32:23|27422.27
23:32:24|27414.68
23:32:25|27412.78
23:32:27|27415.56
23:32:27|27416.47
23:32:28|27421.04
23:32:29|27422.66
23:32:30|27420.97
23:32:31|27419.86
23:32:32|27416.64
23:32:33|27416.9
23:32:34|27423.17
23:32:35|27432.24
23:32:36|27432.03
23:32:37|27437.84
23:32:38|27439.43
23:32:39|27439.41
23:32:40|27435.73
23:32:41|27436.52
23:32:42|27430.65
23:32:44|27428.86
23:32:44|27432.03
23:32:46|27429.63
23:32:47|27429.64
23:32:48|27424.7
23:32:49|27425.41
23:32:49|27432.97
23:32:51|27431.06
23:32:52|27429.23
23:32:52|27423.71
23:32:54|27427.44
23:32:54|27429.02
23:32:55|27427.39
23:32:57|27426.47
23:32:57|27435.14
23:32:58|27440.15
23:32:59|27436.98
23:33:00|27444.95
23:33:02|27443.62
23:33:03|27447.97
23:33:04|27439.54
23:33:05|27439.12
23:33:06|27431.
23:33:07|27429.56
23:33:08|27434.99
23:33:09|27440.31
23:33:10|27433.84
23:33:11|27433.83
23:33:12|27438.11
23:33:13|27432.74
23:33:14|27435.58
23:33:15|27458.08
23:33:17|27459.88
23:33:17|27458.37
23:33:18|27455.59
23:33:19|27444.33
23:33:20|27440.09
23:33:22|27441.07
23:33:23|27440.81
23:33:23|27440.7
23:33:25|27439.82
23:33:26|27438.54
23:33:26|27438.68
23:33:28|27431.37
23:33:29|27421.41
23:33:30|27422.78
23:33:30|27420.95
23:33:31|27415.23
23:33:33|27417.01
23:33:34|27419.77
23:33:34|27419.89
23:33:35|27433.46
23:33:36|27425.55
23:33:38|27427.1
23:33:39|27423.79
23:33:40|27425.06
23:33:41|27418.8
23:33:42|27422.01
23:33:43|27426.01
23:33:43|27424.28
23:33:45|27432.34
23:33:45|27434.75
23:33:47|27435.26
23:33:48|27436.68
23:33:49|27438.14
23:33:50|27436.4
23:33:51|27432.54
23:33:52|27431.7
23:33:52|27423.76
23:33:54|27426.52
23:33:55|27425.19
23:33:56|27427.54
23:33:56|27429.99
23:33:58|27428.85
23:33:59|27420.96
23:34:00|27420.14
23:34:00|27415.12
23:34:02|27428.78
23:34:03|27434.31
23:34:04|27440.22
23:34:04|27438.62
23:34:05|27435.99
23:34:07|27434.96
23:34:08|27428.53
23:34:09|27429.33
23:34:10|27440.56
23:34:11|27447.17
23:34:12|27445.59
23:34:13|27440.15
23:34:14|27437.29
23:34:15|27434.62
23:34:17|27430.36
23:34:18|27431.6
23:34:19|27435.09
23:34:20|27436.26
23:34:21|27433.88
23:34:23|27432.91
23:34:23|27432.44
23:34:24|27427.11
23:34:26|27427.31
23:34:27|27424.8
23:34:28|27432.95
23:34:29|27428.78
23:34:29|27431.33
23:34:31|27437.57
23:34:32|27442.51
23:34:33|27444.81
23:34:34|27438.87
23:34:35|27436.08
23:34:36|27436.36
23:34:37|27433.4
23:34:38|27435.88
23:34:39|27431.22
23:34:40|27436.72
23:34:42|27432.91
23:34:42|27431.62
23:34:43|27424.63
23:34:44|27422.83
23:34:46|27429.59
23:34:47|27429.57
23:34:47|27428.28
23:34:49|27429.1
23:34:50|27426.53
23:34:51|27425.
23:34:52|27424.25
23:34:53|27425.38
23:34:54|27432.63
23:34:55|27431.09
23:34:56|27429.23
23:34:57|27429.23
23:34:58|27434.04
23:34:59|27434.27
23:35:00|27434.94
23:35:01|27441.59
23:35:02|27441.9
23:35:03|27440.08
23:35:04|27434.37
23:35:05|27434.72
23:35:06|27439.41
23:35:07|27433.54
23:35:08|27439.11
23:35:09|27437.39
23:35:10|27441.1
23:35:11|27431.26
23:35:12|27428.17
23:35:13|27429.55
23:35:14|27430.33
23:35:15|27420.05
23:35:16|27423.83
23:35:18|27423.01
23:35:19|27416.17
23:35:20|27411.82
23:35:21|27413.75
23:35:22|27411.59
23:35:23|27414.14
23:35:24|27411.18
23:35:25|27415.83
23:35:27|27416.46
23:35:28|27416.06
23:35:28|27407.76
23:35:29|27408.27
23:35:31|27412.74
23:35:32|27412.93
23:35:33|27412.22
23:35:34|27407.02
23:35:35|27407.72
23:35:36|27408.89
23:35:37|27412.85
23:35:38|27405.63
23:35:39|27409.78
23:35:40|27408.96
23:35:41|27401.27
23:35:42|27400.
23:35:43|27401.76
23:35:44|27401.98
23:35:45|27405.42
23:35:46|27412.84
23:35:47|27409.49
23:35:48|27411.1
23:35:49|27411.53
23:35:50|27417.37
23:35:51|27415.31
23:35:52|27423.24
23:35:53|27429.83
23:35:54|27427.11
23:35:55|27429.46
23:35:56|27428.22
23:35:57|27426.02
23:35:58|27425.59
23:35:59|27427.69
23:36:00|27424.95
23:36:01|27432.8
23:36:02|27439.36
23:36:03|27434.16
23:36:04|27427.75
23:36:05|27422.79
23:36:06|27426.14
23:36:07|27417.21
23:36:08|27422.09
23:36:09|27422.01
23:36:10|27421.7
23:36:11|27417.68
23:36:12|27416.96
23:36:13|27415.22
23:36:14|27415.63
23:36:15|27417.19
23:36:16|27418.41
23:36:17|27417.38
23:36:18|27414.65
23:36:19|27413.64
23:36:20|27418.41
23:36:22|27417.
23:36:23|27418.8
23:36:24|27419.37
23:36:25|27430.51
23:36:26|27427.35
23:36:27|27421.94
23:36:28|27422.42
23:36:29|27425.16
23:36:30|27425.25
23:36:31|27422.6
23:36:32|27427.11
23:36:33|27429.53
23:36:34|27427.3
23:36:35|27424.06
23:36:36|27421.42
23:36:37|27418.18
23:36:38|27418.2
23:36:39|27413.65
23:36:40|27417.98
23:36:41|27418.49
23:36:42|27416.37
23:36:43|27416.24
23:36:44|27422.05
23:36:45|27429.37
23:36:46|27425.08
23:36:47|27427.1
23:36:48|27423.99
23:36:49|27422.6
23:36:50|27424.61
23:36:51|27423.75
23:36:52|27424.93
23:36:53|27425.47
23:36:54|27420.87
23:36:55|27422.02
23:36:56|27422.04
23:36:57|27424.99
23:36:58|27415.73
23:36:59|27416.68
23:37:00|27421.52
23:37:01|27424.89
23:37:02|27418.78
23:37:03|27421.95
23:37:04|27417.23
23:37:05|27418.18
23:37:06|27411.68
23:37:07|27392.
23:37:08|27395.67
23:37:09|27392.23
23:37:10|27373.98
23:37:11|27378.75
23:37:12|27378.12
23:37:13|27374.11
23:37:14|27372.62
23:37:15|27364.82
23:37:16|27365.59
23:37:17|27374.04
23:37:19|27372.6
23:37:20|27372.56
23:37:21|27375.6
23:37:21|27380.16
23:37:23|27380.81
23:37:24|27375.66
23:37:25|27378.26
23:37:26|27378.23
23:37:28|27372.03
23:37:28|27370.
23:37:29|27372.99
23:37:30|27370.14
23:37:31|27374.16
23:37:32|27369.
23:37:34|27363.16
23:37:34|27364.97
23:37:36|27359.79
23:37:37|27361.99
23:37:38|27355.36
23:37:39|27368.35
23:37:40|27367.26
23:37:41|27369.92
23:37:42|27367.53
23:37:43|27367.83
23:37:44|27370.52
23:37:45|27369.01
23:37:46|27374.98
23:37:47|27372.27
23:37:48|27377.4
23:37:49|27379.12
23:37:50|27373.75
23:37:51|27382.72
23:37:52|27388.7
23:37:53|27388.81
23:37:54|27380.68
23:37:55|27389.56
23:37:56|27392.73
23:37:57|27393.24
23:37:58|27390.07
23:37:59|27387.7
23:38:00|27392.4
23:38:01|27398.99
23:38:02|27395.65
23:38:03|27394.5
23:38:04|27396.65
23:38:05|27394.65
23:38:06|27404.12
23:38:07|27410.96
23:38:08|27417.19
23:38:09|27410.72
23:38:10|27414.59
23:38:11|27412.01
23:38:12|27410.52
23:38:13|27410.16
23:38:14|27406.52
23:38:15|27404.35
23:38:16|27406.29
23:38:17|27405.79
23:38:18|27408.77
23:38:19|27408.43
23:38:20|27411.36
23:38:21|27407.93
23:38:22|27406.46
23:38:23|27414.11
23:38:24|27415.94
23:38:26|27419.68
23:38:26|27422.27
23:38:27|27417.63
23:38:28|27417.87
23:38:30|27417.67
23:38:31|27416.35
23:38:32|27418.5
23:38:32|27415.63
23:38:34|27407.65
23:38:35|27414.51
23:38:36|27409.91
23:38:37|27408.89
23:38:38|27408.99
23:38:39|27412.76
23:38:40|27405.78
23:38:41|27405.03
23:38:41|27401.95
23:38:43|27398.52
23:38:44|27396.44
23:38:44|27399.67
23:38:45|27395.06
23:38:47|27397.93
23:38:48|27397.3
23:38:49|27394.89
23:38:50|27388.81
23:38:51|27390.36
23:38:52|27388.85
23:38:53|27391.37
23:38:54|27390.59
23:38:55|27384.99
23:38:56|27392.4
23:38:57|27386.53
23:38:58|27390.81
23:38:59|27389.46
23:39:00|27381.26
23:39:01|27385.07
23:39:02|27387.87
23:39:03|27388.64
23:39:04|27386.67
23:39:05|27388.35
23:39:06|27381.64
23:39:07|27378.89
23:39:08|27373.29
23:39:09|27372.6
23:39:10|27372.98
23:39:11|27375.63
23:39:12|27374.02
23:39:13|27372.04
23:39:14|27372.16
23:39:15|27366.93
23:39:16|27379.32
23:39:17|27366.65
23:39:18|27370.67
23:39:19|27370.99
23:39:20|27371.69
23:39:22|27370.63
23:39:23|27376.81
23:39:24|27373.81
23:39:25|27372.02
23:39:25|27372.35
23:39:26|27369.6
23:39:27|27372.59
23:39:28|27364.8
23:39:30|27365.73
23:39:30|27363.56
23:39:32|27366.12
23:39:33|27367.11
23:39:34|27366.14
23:39:35|27370.14
23:39:36|27369.39
23:39:37|27369.33
23:39:38|27371.25
23:39:39|27373.14
23:39:40|27376.26
23:39:41|27380.01
23:39:42|27385.51
23:39:43|27383.06
23:39:44|27381.06
23:39:45|27379.81
23:39:46|27382.64
23:39:47|27377.79
23:39:48|27378.7
23:39:49|27379.92
23:39:50|27376.45
23:39:51|27379.18
23:39:52|27375.61
23:39:53|27379.15
23:39:54|27380.98
23:39:55|27384.11
23:39:56|27384.3
23:39:57|27389.71
23:39:59|27391.76
23:40:00|27390.36
23:40:01|27388.74
23:40:02|27387.78
23:40:03|27395.16
23:40:04|27393.38
23:40:05|27407.74
23:40:06|27404.48
23:40:07|27401.
23:40:08|27399.64
23:40:09|27399.19
23:40:10|27398.82
23:40:11|27396.54
23:40:12|27402.24
23:40:13|27405.77
23:40:14|27405.82
23:40:15|27396.58
23:40:16|27404.03
23:40:17|27400.71
23:40:18|27402.04
23:40:19|27403.93
23:40:20|27405.03
23:40:21|27401.84
23:40:22|27400.95
23:40:24|27409.79
23:40:25|27411.18
23:40:26|27412.28
23:40:27|27413.15
23:40:28|27404.73
23:40:29|27399.48
23:40:30|27397.43
23:40:31|27394.88
23:40:32|27393.9
23:40:33|27394.47
23:40:34|27399.8
23:40:35|27402.47
23:40:36|27396.04
23:40:37|27397.58
23:40:38|27397.98
23:40:39|27395.91
23:40:40|27392.37
23:40:41|27393.48
23:40:42|27395.34
23:40:43|27395.19
23:40:44|27395.67
23:40:45|27397.94
23:40:46|27395.76
23:40:47|27396.36
23:40:48|27406.54
23:40:49|27402.17
23:40:50|27396.88
23:40:51|27394.3
23:40:52|27393.79
23:40:53|27399.65
23:40:54|27386.15
23:40:55|27378.19
23:40:56|27370.
23:40:57|27370.39
23:40:58|27370.55
23:40:59|27363.13
23:41:00|27368.85
23:41:01|27362.2
23:41:02|27347.62
23:41:03|27335.9
23:41:04|27344.21
23:41:05|27344.53
23:41:06|27341.72
23:41:07|27330.
23:41:08|27323.05
23:41:09|27317.99
23:41:10|27317.68
23:41:11|27315.73
23:41:12|27315.65
23:41:13|27321.06
23:41:14|27313.24
23:41:15|27312.42
23:41:16|27290.
23:41:17|27281.77
23:41:18|27306.27
23:41:19|27296.71
23:41:20|27273.37
23:41:21|27273.13
23:41:23|27295.8
23:41:24|27300.95
23:41:25|27302.77
23:41:26|27311.35
23:41:27|27300.35
23:41:28|27306.11
23:41:30|27311.97
23:41:30|27310.26
23:41:32|27287.2
23:41:33|27294.25
23:41:34|27288.44
23:41:35|27279.11
23:41:36|27282.01
23:41:37|27286.47
23:41:38|27285.72
23:41:38|27283.28
23:41:40|27294.36
23:41:41|27293.69
23:41:42|27281.4
23:41:43|27277.3
23:41:44|27281.
23:41:45|27275.09
23:41:46|27270.17
23:41:47|27283.33
23:41:48|27282.36
23:41:50|27289.5
23:41:50|27299.7
23:41:51|27297.5
23:41:52|27290.29
23:41:53|27277.7
23:41:54|27264.03
23:41:55|27261.72
23:41:56|27264.21
23:41:57|27263.43
23:41:59|27274.22
23:41:59|27269.42
23:42:01|27269.08
23:42:02|27272.85
23:42:02|27269.11
23:42:04|27261.57
23:42:04|27271.03
23:42:06|27265.45
23:42:07|27271.64
23:42:07|27266.5
23:42:08|27271.54
23:42:09|27273.82
23:42:11|27278.66
23:42:12|27277.44
23:42:13|27284.04
23:42:13|27284.32
23:42:15|27296.88
23:42:16|27301.93
23:42:17|27294.94
23:42:18|27288.24
23:42:19|27283.71
23:42:19|27284.82
23:42:21|27286.35
23:42:22|27287.48
23:42:23|27292.7
23:42:24|27295.37
23:42:26|27300.
23:42:27|27297.2
23:42:28|27295.21
23:42:29|27299.65
23:42:31|27296.51
23:42:32|27303.9
23:42:32|27308.45
23:42:34|27303.59
23:42:35|27299.2
23:42:35|27302.15
23:42:37|27304.09
23:42:38|27303.23
23:42:38|27308.62
23:42:40|27309.54
23:42:41|27311.69
23:42:42|27314.2
23:42:43|27317.13
23:42:44|27313.81
23:42:45|27308.45
23:42:46|27304.27
23:42:47|27294.88
23:42:48|27294.57
23:42:49|27297.56
23:42:50|27285.69
23:42:51|27280.02
23:42:52|27277.27
23:42:54|27283.51
23:42:54|27281.39
23:42:55|27285.39
23:42:56|27282.53
23:42:58|27280.2
23:42:59|27278.68
23:42:59|27270.07
23:43:00|27268.12
23:43:02|27271.57
23:43:03|27270.89
23:43:03|27274.66
23:43:05|27277.46
23:43:06|27271.25
23:43:06|27274.17
23:43:07|27277.88
23:43:08|27277.86
23:43:10|27285.96
23:43:11|27288.1
23:43:12|27281.9
23:43:13|27277.38
23:43:14|27283.28
23:43:15|27277.21
23:43:16|27277.87
23:43:17|27276.36
23:43:18|27273.64
23:43:19|27276.58
23:43:20|27270.9
23:43:21|27274.18
23:43:22|27278.28
23:43:23|27282.33
23:43:24|27287.56
23:43:25|27285.06
23:43:26|27289.98
23:43:28|27285.59
23:43:29|27288.1
23:43:30|27288.1
23:43:31|27296.85
23:43:32|27288.97
23:43:33|27283.12
23:43:34|27281.39
23:43:35|27288.87
23:43:36|27285.47
23:43:37|27290.41
23:43:38|27289.23
23:43:39|27284.85
23:43:40|27286.97
23:43:41|27288.06
23:43:42|27284.36
23:43:44|27275.97
23:43:44|27274.95
23:43:45|27276.85
23:43:46|27274.66
23:43:48|27279.36
23:43:49|27281.96
23:43:50|27282.14
23:43:51|27281.28
23:43:52|27287.09
23:43:53|27287.85
23:43:54|27290.56
23:43:55|27290.9
23:43:56|27290.32
23:43:57|27288.73
23:43:58|27287.55
23:43:59|27290.58
23:44:00|27291.74
23:44:01|27290.81
23:44:02|27288.14
23:44:03|27288.51
23:44:04|27286.63
23:44:05|27285.32
23:44:06|27289.4
23:44:07|27291.34
23:44:08|27290.97
23:44:09|27292.73
23:44:10|27299.98
23:44:11|27297.23
23:44:12|27299.84
23:44:13|27300.61
23:44:14|27297.75
23:44:15|27297.28
23:44:16|27287.14
23:44:17|27290.31
23:44:18|27290.17
23:44:19|27290.58
23:44:20|27280.95
23:44:21|27278.95
23:44:22|27277.15
23:44:23|27276.02
23:44:24|27275.56
23:44:25|27276.25
23:44:26|27275.13
23:44:27|27273.37
23:44:29|27269.84
23:44:29|27265.76
23:44:31|27264.55
23:44:32|27264.34
23:44:33|27265.2
23:44:34|27261.14
23:44:35|27263.
23:44:36|27258.73
23:44:37|27263.94
23:44:38|27267.16
23:44:40|27268.61
23:44:40|27276.32
23:44:42|27281.43
23:44:43|27277.96
23:44:43|27279.27
23:44:45|27285.7
23:44:46|27286.62
23:44:47|27283.08
23:44:48|27276.68
23:44:48|27283.15
23:44:50|27281.27
23:44:51|27275.82
23:44:51|27275.24
23:44:53|27274.18
23:44:54|27273.78
23:44:55|27276.19
23:44:56|27271.3
23:44:56|27269.57
23:44:58|27269.98
23:44:59|27269.98
23:44:59|27268.35
23:45:01|27258.59
23:45:02|27256.64
23:45:03|27260.54
23:45:04|27259.17
23:45:05|27257.8
23:45:06|27264.02
23:45:07|27262.36
23:45:08|27266.97
23:45:09|27268.23
23:45:10|27275.63
23:45:11|27277.51
23:45:12|27281.24
23:45:14|27295.55
23:45:14|27290.61
23:45:15|27288.97
23:45:16|27286.89
23:45:17|27283.06
23:45:18|27284.61
23:45:19|27291.25
23:45:20|27291.92
23:45:21|27300.46
23:45:22|27303.52
23:45:23|27293.78
23:45:24|27296.09
23:45:26|27305.3
23:45:27|27300.08
23:45:28|27306.53
23:45:30|27304.4
23:45:30|27303.41
23:45:32|27302.51
23:45:33|27300.97
23:45:34|27300.33
23:45:35|27301.73
23:45:36|27306.71
23:45:37|27304.22
23:45:38|27300.45
23:45:39|27312.3
23:45:40|27313.35
23:45:41|27314.05
23:45:42|27313.83
23:45:43|27314.15
23:45:44|27316.04
23:45:46|27320.28
23:45:47|27322.83
23:45:48|27322.
23:45:48|27320.4
23:45:50|27317.31
23:45:50|27313.97
23:45:52|27316.88
23:45:53|27315.
23:45:54|27313.16
23:45:55|27314.96
23:45:55|27312.39
23:45:57|27310.
23:45:58|27300.75
23:45:59|27305.78
23:46:00|27306.77
23:46:01|27319.08
23:46:01|27318.79
23:46:03|27321.12
23:46:04|27315.74
23:46:05|27312.27
23:46:06|27307.81
23:46:07|27305.35
23:46:08|27297.67
23:46:09|27292.36
23:46:10|27301.51
23:46:11|27304.26
23:46:12|27313.
23:46:13|27311.03
23:46:14|27311.45
23:46:15|27305.94
23:46:16|27315.03
23:46:17|27313.36
23:46:18|27315.61
23:46:19|27314.36
23:46:20|27318.27
23:46:21|27314.17
23:46:22|27302.94
23:46:23|27285.72
23:46:24|27286.54
23:46:25|27285.74
23:46:26|27288.47
23:46:27|27291.06
23:46:29|27291.7
23:46:30|27292.51
23:46:31|27289.15
23:46:32|27291.98
23:46:33|27292.62
23:46:34|27292.22
23:46:35|27293.09
23:46:37|27272.25
23:46:37|27272.85
23:46:38|27271.26
23:46:39|27274.1
23:46:40|27277.36
23:46:41|27276.8
23:46:42|27279.42
23:46:43|27271.9
23:46:44|27272.81
23:46:45|27269.04
23:46:47|27268.31
23:46:48|27273.25
23:46:49|27272.84
23:46:50|27277.19
23:46:51|27278.49
23:46:52|27275.25
23:46:53|27281.85
23:46:54|27285.07
23:46:55|27284.52
23:46:56|27278.47
23:46:57|27280.84
23:46:58|27281.09
23:46:59|27287.36
23:47:00|27295.88
23:47:01|27290.
23:47:02|27288.6
23:47:03|27291.93
23:47:05|27288.73
23:47:05|27291.81
23:47:07|27290.82
23:47:07|27294.56
23:47:08|27292.47
23:47:09|27290.03
23:47:10|27288.54
23:47:11|27287.71
23:47:12|27287.76
23:47:13|27281.65
23:47:14|27285.12
23:47:15|27284.84
23:47:17|27291.82
23:47:18|27296.15
23:47:19|27296.84
23:47:20|27300.77
23:47:20|27297.92
23:47:21|27299.38
23:47:23|27293.76
23:47:24|27296.54
23:47:25|27303.88
23:47:26|27301.76
23:47:27|27300.27
23:47:28|27314.1
23:47:30|27317.24
23:47:30|27311.98
23:47:32|27309.33
23:47:33|27312.63
23:47:34|27308.29
23:47:34|27308.22
23:47:36|27310.06
23:47:37|27297.18
23:47:38|27294.79
23:47:39|27294.45
23:47:40|27299.28
23:47:41|27299.72
23:47:43|27296.03
23:47:43|27297.32
23:47:45|27299.46
23:47:45|27303.75
23:47:46|27304.23
23:47:47|27303.44
23:47:48|27306.87
23:47:49|27309.16
23:47:51|27309.07
23:47:52|27309.6
23:47:52|27302.86
23:47:53|27301.65
23:47:54|27305.95
23:47:55|27304.53
23:47:56|27306.03
23:47:57|27304.54
23:47:59|27306.41
23:48:00|27307.45
23:48:01|27305.32
23:48:02|27310.22
23:48:03|27311.3
23:48:04|27314.99
23:48:05|27313.38
23:48:06|27318.77
23:48:06|27327.5
23:48:08|27319.73
23:48:09|27319.23
23:48:10|27325.49
23:48:11|27322.32
23:48:12|27324.3
23:48:13|27319.17
23:48:14|27326.97
23:48:15|27327.11
23:48:16|27326.84
23:48:17|27326.25
23:48:18|27327.28
23:48:19|27323.95
23:48:20|27332.04
23:48:21|27347.72
23:48:22|27346.3
23:48:23|27346.13
23:48:24|27346.99
23:48:25|27347.07
23:48:26|27336.13
23:48:27|27338.04
23:48:28|27333.92
23:48:29|27334.11
23:48:30|27341.88
23:48:31|27341.
23:48:32|27340.75
23:48:33|27337.53
23:48:34|27322.43
23:48:35|27320.83
23:48:36|27323.47
23:48:37|27323.33
23:48:38|27329.95
23:48:39|27334.1
23:48:41|27328.03
23:48:41|27327.3
23:48:42|27321.72
23:48:43|27324.67
23:48:44|27323.2
23:48:45|27323.62
23:48:46|27330.
23:48:47|27333.71
23:48:48|27312.37
23:48:49|27311.89
23:48:51|27311.07
23:48:52|27310.68
23:48:53|27307.46
23:48:54|27303.29
23:48:55|27301.83
23:48:56|27303.46
23:48:57|27306.08
23:48:58|27302.45
23:48:59|27305.94
23:49:00|27301.25
23:49:01|27301.61
23:49:02|27303.19
23:49:03|27302.35
23:49:04|27299.17
23:49:05|27292.77
23:49:06|27288.94
23:49:07|27284.18
23:49:08|27284.84
23:49:09|27287.19
23:49:10|27285.66
23:49:11|27286.37
23:49:12|27286.74
23:49:13|27287.4
23:49:14|27289.34
23:49:15|27292.38
23:49:16|27289.36
23:49:17|27287.44
23:49:18|27282.03
23:49:19|27287.96
23:49:20|27289.39
23:49:21|27286.63
23:49:22|27287.29
23:49:23|27292.05
23:49:24|27298.32
23:49:26|27296.55
23:49:26|27301.5
23:49:27|27311.02
23:49:28|27307.63
23:49:30|27308.93
23:49:31|27303.58
23:49:32|27312.04
23:49:33|27309.27
23:49:35|27309.89
23:49:35|27311.78
23:49:36|27311.43
23:49:37|27300.96
23:49:39|27305.6
23:49:40|27306.71
23:49:41|27305.95
23:49:42|27309.15
23:49:43|27312.06
23:49:44|27311.14
23:49:45|27312.51
23:49:46|27305.6
23:49:47|27305.67
23:49:48|27308.21
23:49:49|27307.79
23:49:50|27306.57
23:49:51|27305.85
23:49:52|27306.86
23:49:53|27307.06
23:49:54|27310.
23:49:55|27307.5
23:49:56|27303.95
23:49:57|27303.31
23:49:58|27301.88
23:49:59|27305.95
23:50:00|27305.57
23:50:02|27318.35
23:50:03|27312.38
23:50:04|27307.99
23:50:04|27310.14
23:50:05|27311.74
23:50:07|27309.64
23:50:08|27313.97
23:50:08|27321.93
23:50:09|27323.43
23:50:10|27332.57
23:50:12|27330.59
23:50:13|27321.19
23:50:14|27322.1
23:50:14|27318.83
23:50:16|27322.54
23:50:17|27321.72
23:50:18|27328.75
23:50:18|27321.7
23:50:19|27321.13
23:50:20|27331.42
23:50:21|27319.11
23:50:22|27319.62
23:50:23|27317.51
23:50:25|27319.75
23:50:25|27321.58
23:50:27|27319.41
23:50:28|27310.86
23:50:29|27301.66
23:50:30|27298.64
23:50:31|27299.42
23:50:32|27299.46
23:50:33|27298.6
23:50:34|27299.64
23:50:35|27295.44
23:50:36|27289.24
23:50:37|27291.14
23:50:39|27298.07
23:50:39|27299.01
23:50:40|27294.12
23:50:41|27298.19
23:50:42|27295.21
23:50:43|27297.99
23:50:44|27295.81
23:50:45|27292.48
23:50:46|27299.42
23:50:47|27298.33
23:50:49|27300.02
23:50:49|27301.24
23:50:50|27297.67
23:50:52|27298.18
23:50:53|27294.65
23:50:53|27291.79
23:50:55|27292.7
23:50:56|27293.56
23:50:57|27294.95
23:50:58|27293.86
23:50:59|27295.28
23:51:00|27293.09
23:51:01|27300.03
23:51:02|27302.3
23:51:03|27300.57
23:51:04|27310.73
23:51:05|27313.15
23:51:06|27310.47
23:51:07|27308.2
23:51:08|27307.7
23:51:09|27308.08
23:51:10|27303.01
23:51:11|27308.56
23:51:12|27310.99
23:51:13|27307.15
23:51:14|27311.46
23:51:15|27312.4
23:51:16|27312.17
23:51:17|27312.16
23:51:18|27316.2
23:51:19|27322.98
23:51:20|27318.81
23:51:22|27318.74
23:51:22|27316.86
23:51:23|27311.11
23:51:24|27309.54
23:51:25|27318.71
23:51:26|27318.07
23:51:27|27321.79
23:51:28|27322.48
23:51:30|27319.47
23:51:30|27318.56
23:51:32|27318.03
23:51:33|27317.62
23:51:34|27316.41
23:51:36|27321.26
23:51:37|27327.05
23:51:38|27332.52
23:51:39|27334.98
23:51:40|27330.2
23:51:41|27327.18
23:51:43|27322.75
23:51:43|27324.16
23:51:44|27325.91
23:51:45|27327.23
23:51:47|27328.44
23:51:47|27328.42
23:51:49|27335.
23:51:49|27330.43
23:51:50|27332.09
23:51:52|27331.71
23:51:53|27329.84
23:51:54|27332.13
23:51:54|27333.56
23:51:55|27336.4
23:51:57|27339.54
23:51:58|27337.23
23:51:59|27340.92
23:52:00|27334.
23:52:01|27337.43
23:52:02|27336.45
23:52:02|27333.74
23:52:04|27335.8
23:52:04|27329.65
23:52:05|27338.
23:52:07|27338.22
23:52:08|27337.25
23:52:09|27338.77
23:52:09|27337.23
23:52:10|27339.07
23:52:12|27330.62
23:52:12|27323.66
23:52:14|27330.74
23:52:14|27332.62
23:52:16|27324.76
23:52:17|27326.39
23:52:18|27328.81
23:52:19|27331.44
23:52:19|27325.1
23:52:20|27327.81
23:52:21|27327.96
23:52:22|27324.54
23:52:24|27320.89
23:52:24|27313.49
23:52:26|27316.56
23:52:27|27310.58
23:52:27|27308.34
23:52:29|27312.05
23:52:29|27312.27
23:52:31|27314.32
23:52:31|27324.57
23:52:33|27321.59
23:52:34|27322.32
23:52:35|27326.32
23:52:37|27330.24
23:52:37|27335.32
23:52:39|27346.39
23:52:40|27339.75
23:52:41|27339.33
23:52:42|27339.16
23:52:43|27338.2
23:52:44|27331.58
23:52:45|27337.72
23:52:46|27339.87
23:52:47|27343.5
23:52:48|27348.47
23:52:49|27352.22
23:52:50|27355.
23:52:51|27351.19
23:52:52|27350.11
23:52:53|27345.33
23:52:54|27345.59
23:52:55|27348.82
23:52:56|27350.38
23:52:57|27350.01
23:52:58|27350.7
23:52:59|27345.19
23:53:00|27343.92
23:53:01|27347.4
23:53:02|27340.68
23:53:03|27343.26
23:53:04|27339.92
23:53:05|27342.53
23:53:06|27342.4
23:53:07|27340.39
23:53:08|27346.42
23:53:09|27345.94
23:53:10|27347.34
23:53:11|27345.3
23:53:12|27343.67
23:53:13|27341.64
23:53:14|27339.23
23:53:16|27341.13
23:53:16|27346.14
23:53:17|27345.85
23:53:18|27345.27
23:53:19|27338.16
23:53:20|27341.59
23:53:21|27337.45
23:53:22|27340.49
23:53:23|27343.5
23:53:24|27341.82
23:53:25|27346.33
23:53:26|27347.26
23:53:28|27346.43
23:53:28|27343.35
23:53:30|27341.08
23:53:30|27340.04
23:53:31|27339.06
23:53:32|27341.64
23:53:34|27341.86
23:53:35|27340.92
23:53:36|27332.09
23:53:37|27330.72
23:53:38|27332.62
23:53:40|27332.03
23:53:41|27337.84
23:53:42|27345.
23:53:43|27340.8
23:53:44|27341.09
23:53:45|27341.01
23:53:46|27342.76
23:53:47|27342.61
23:53:47|27339.23
23:53:48|27335.86
23:53:49|27333.1
23:53:51|27333.83
23:53:51|27330.22
23:53:53|27326.2
23:53:54|27328.
23:53:55|27324.7
23:53:56|27323.43
23:53:57|27321.65
23:53:58|27319.51
23:53:59|27317.3
23:54:00|27312.82
23:54:01|27312.4
23:54:02|27311.07
23:54:03|27314.77
23:54:04|27313.12
23:54:05|27313.15
23:54:06|27312.83
23:54:07|27313.51
23:54:08|27313.54
23:54:09|27319.42
23:54:10|27323.26
23:54:11|27331.08
23:54:12|27340.
23:54:13|27339.07
23:54:14|27330.79
23:54:15|27331.64
23:54:16|27330.03
23:54:17|27333.59
23:54:18|27327.81
23:54:19|27328.26
23:54:20|27322.21
23:54:21|27326.42
23:54:22|27323.29
23:54:23|27330.1
23:54:24|27325.25
23:54:25|27329.34
23:54:26|27327.89
23:54:28|27325.02
23:54:28|27324.39
23:54:29|27319.41
23:54:30|27320.
23:54:31|27320.81
23:54:32|27323.51
23:54:33|27318.22
23:54:34|27318.49
23:54:36|27318.43
23:54:37|27320.17
23:54:38|27321.62
23:54:39|27319.28
23:54:40|27307.12
23:54:41|27314.04
23:54:42|27314.94
23:54:43|27319.64
23:54:44|27314.97
23:54:45|27315.18
23:54:46|27314.29
23:54:47|27310.04
23:54:48|27309.15
23:54:49|27309.71
23:54:50|27311.43
23:54:51|27309.36
23:54:52|27308.34
23:54:53|27309.63
23:54:54|27311.47
23:54:55|27313.31
23:54:56|27319.75
23:54:58|27320.53
23:54:58|27320.52
23:54:59|27320.27
23:55:00|27325.05
23:55:02|27321.31
23:55:03|27323.32
23:55:04|27329.61
23:55:05|27323.79
23:55:06|27327.73
23:55:06|27328.49
23:55:07|27327.28
23:55:08|27324.18
23:55:09|27323.96
23:55:11|27326.75
23:55:12|27322.83
23:55:13|27322.61
23:55:14|27331.48
23:55:15|27328.38
23:55:16|27326.52
23:55:17|27325.22
23:55:18|27323.8
23:55:19|27329.12
23:55:20|27318.99
23:55:21|27316.75
23:55:22|27317.18
23:55:23|27311.48
23:55:24|27313.32
23:55:25|27314.4
23:55:26|27314.29
23:55:27|27314.27
23:55:28|27317.7
23:55:29|27313.71
23:55:30|27312.84
23:55:31|27308.87
23:55:32|27302.89
23:55:33|27307.06
23:55:34|27307.48
23:55:35|27311.88
23:55:37|27312.27
23:55:38|27306.23
23:55:38|27307.06
23:55:40|27311.77
23:55:41|27316.28
23:55:42|27316.49
23:55:43|27313.65
23:55:44|27314.71
23:55:45|27312.
23:55:46|27310.98
23:55:47|27305.75
23:55:48|27304.56
23:55:49|27304.39
23:55:50|27296.83
23:55:51|27303.07
23:55:52|27306.01
23:55:53|27309.17
23:55:54|27306.16
23:55:55|27303.22
23:55:56|27296.71
23:55:57|27300.13
23:55:58|27299.67
23:55:59|27298.64
23:56:00|27289.35
23:56:01|27299.38
23:56:02|27299.96
23:56:03|27297.18
23:56:04|27306.65
23:56:05|27305.34
23:56:06|27310.75
23:56:07|27303.19
23:56:08|27302.5
23:56:09|27306.57
23:56:10|27306.45
23:56:11|27304.42
23:56:12|27313.66
23:56:13|27312.58
23:56:14|27320.31
23:56:15|27327.83
23:56:16|27327.8
23:56:17|27331.78
23:56:18|27328.65
23:56:19|27327.39
23:56:20|27322.54
23:56:21|27322.52
23:56:23|27327.96
23:56:23|27322.56
23:56:25|27320.09
23:56:26|27321.15
23:56:26|27317.98
23:56:27|27321.73
23:56:29|27321.35
23:56:29|27321.19
23:56:31|27318.
23:56:31|27309.8
23:56:32|27310.84
23:56:34|27312.28
23:56:35|27315.1
23:56:35|27315.49
23:56:37|27310.29
23:56:38|27308.59
23:56:40|27307.56
23:56:40|27308.25
23:56:42|27310.68
23:56:43|27308.71
23:56:44|27307.83
23:56:45|27302.63
23:56:46|27299.61
23:56:47|27301.15
23:56:48|27303.55
23:56:49|27303.79
23:56:50|27301.59
23:56:51|27302.3
23:56:52|27302.87
23:56:54|27305.74
23:56:54|27305.54
23:56:55|27307.49
23:56:56|27306.88
23:56:57|27305.64
23:56:58|27307.79
23:56:59|27308.15
23:57:00|27313.95
23:57:01|27318.14
23:57:02|27313.82
23:57:03|27311.55
23:57:04|27319.44
23:57:05|27322.1
23:57:06|27317.59
23:57:08|27320.71
23:57:09|27321.52
23:57:10|27316.62
23:57:10|27319.26
23:57:12|27318.
23:57:13|27319.13
23:57:14|27323.4
23:57:15|27334.62
23:57:15|27339.17
23:57:16|27334.47
23:57:18|27333.17
23:57:19|27329.12
23:57:20|27329.53
23:57:21|27334.2
23:57:21|27337.78
23:57:22|27341.01
23:57:24|27340.83
23:57:25|27338.15
23:57:26|27333.56
23:57:26|27334.32
23:57:28|27335.94
23:57:28|27337.44
23:57:29|27336.54
23:57:31|27341.88
23:57:32|27343.42
23:57:33|27341.98
23:57:34|27342.78
23:57:35|27343.92
23:57:35|27343.03
23:57:37|27341.64
23:57:38|27337.73
23:57:39|27337.31
23:57:41|27342.75
23:57:41|27346.72
23:57:43|27350.91
23:57:43|27348.27
23:57:45|27347.68
23:57:46|27346.47
23:57:47|27346.95
23:57:48|27351.82
23:57:49|27351.17
23:57:50|27354.18
23:57:51|27352.58
23:57:52|27351.3
23:57:53|27349.25
23:57:54|27349.24
23:57:55|27341.79
23:57:56|27344.95
23:57:57|27345.29
23:57:58|27345.93
23:57:59|27347.16
23:58:00|27349.14
23:58:01|27346.84
23:58:02|27346.31
23:58:03|27341.84
23:58:04|27346.43
23:58:05|27349.34
23:58:06|27352.16
23:58:07|27346.41
23:58:08|27346.4
23:58:09|27346.88
23:58:10|27348.02
23:58:11|27336.82
23:58:12|27339.42
23:58:13|27341.7
23:58:14|27342.4
23:58:15|27345.49
23:58:16|27345.63
23:58:17|27346.75
23:58:18|27345.52
23:58:19|27348.42
23:58:20|27347.91
23:58:21|27345.07
23:58:22|27346.19
23:58:23|27347.99
23:58:24|27350.49
23:58:25|27349.24
23:58:26|27350.12
23:58:27|27349.26
23:58:28|27347.48
23:58:29|27348.12
23:58:30|27347.98
23:58:31|27347.7
23:58:32|27346.45
23:58:33|27347.95
23:58:34|27350.44
23:58:35|27355.5
23:58:36|27352.62
23:58:37|27353.1
23:58:38|27360.03
23:58:40|27371.24
23:58:41|27371.28
23:58:42|27370.1
23:58:43|27366.29
23:58:44|27369.87
23:58:45|27370.48
23:58:46|27368.3
23:58:47|27363.81
23:58:48|27368.53
23:58:49|27368.08
23:58:50|27368.05
23:58:51|27366.2
23:58:52|27370.
23:58:53|27370.29
23:58:54|27370.35
23:58:56|27374.78
23:58:56|27373.61
23:58:57|27387.55
23:58:58|27398.42
23:58:59|27390.18
23:59:01|27382.49
23:59:02|27378.56
23:59:03|27380.51
23:59:04|27378.74
23:59:05|27381.59
23:59:06|27377.96
23:59:07|27385.88
23:59:08|27386.09
23:59:09|27385.13
23:59:10|27384.97
23:59:11|27381.33
23:59:12|27381.48
23:59:13|27376.98
23:59:14|27380.4
23:59:15|27376.79
23:59:16|27376.89
23:59:17|27382.17
23:59:18|27387.23
23:59:19|27389.65
23:59:20|27394.2
23:59:21|27395.04
23:59:22|27402.52
23:59:23|27408.93
23:59:24|27405.04
23:59:25|27407.87
23:59:26|27411.17
23:59:27|27400.78
23:59:28|27408.91
23:59:29|27406.27
23:59:30|27401.74
23:59:31|27405.12
23:59:32|27407.01
23:59:34|27399.53
23:59:34|27400.04
23:59:35|27396.77
23:59:36|27398.17
23:59:37|27396.22
23:59:38|27391.43
23:59:40|27388.95
23:59:40|27388.37
23:59:42|27387.88
23:59:43|27395.29
23:59:44|27397.02
23:59:45|27395.88
23:59:47|27385.85
23:59:47|27389.64
23:59:49|27382.13
23:59:50|27385.69
23:59:50|27382.64
23:59:51|27386.11
23:59:53|27391.46
23:59:54|27392.81
23:59:55|27388.17
23:59:56|27381.91
23:59:56|27385.
23:59:58|27387.19
23:59:59|27392.43