00:00:00|24281.14
00:00:02|24282.45
00:00:02|24283.73
00:00:03|24281.93
00:00:04|24282.74
00:00:05|24287.33
00:00:07|24282.76
00:00:07|24285.57
00:00:08|24285.33
00:00:10|24282.
00:00:11|24284.14
00:00:12|24277.35
00:00:12|24275.16
00:00:13|24275.23
00:00:14|24273.
00:00:15|24271.84
00:00:17|24276.87
00:00:17|24275.6
00:00:18|24278.07
00:00:20|24277.9
00:00:20|24279.76
00:00:22|24278.58
00:00:22|24274.03
00:00:23|24271.86
00:00:24|24271.48
00:00:25|24271.45
00:00:27|24271.45
00:00:27|24269.45
00:00:28|24270.33
00:00:29|24269.86
00:00:30|24268.46
00:00:31|24273.9
00:00:32|24271.34
00:00:33|24269.29
00:00:34|24269.63
00:00:35|24269.3
00:00:37|24271.34
00:00:38|24272.17
00:00:39|24262.85
00:00:40|24263.02
00:00:41|24263.8
00:00:42|24263.51
00:00:44|24253.85
00:00:44|24258.
00:00:45|24260.75
00:00:47|24257.47
00:00:48|24257.82
00:00:49|24261.27
00:00:50|24261.91
00:00:51|24258.34
00:00:52|24259.48
00:00:53|24256.19
00:00:55|24255.66
00:00:56|24256.57
00:00:57|24255.15
00:00:57|24257.45
00:00:58|24258.25
00:00:59|24256.32
00:01:01|24252.46
00:01:02|24252.73
00:01:03|24251.58
00:01:04|24253.88
00:01:05|24254.44
00:01:06|24251.56
00:01:07|24247.26
00:01:08|24246.99
00:01:09|24246.54
00:01:10|24246.64
00:01:10|24252.33
00:01:12|24253.21
00:01:13|24255.36
00:01:14|24261.83
00:01:14|24267.15
00:01:16|24263.33
00:01:17|24268.5
00:01:18|24264.15
00:01:19|24262.49
00:01:20|24263.33
00:01:21|24270.94
00:01:22|24273.39
00:01:23|24272.71
00:01:24|24270.9
00:01:25|24272.3
00:01:26|24274.78
00:01:28|24274.58
00:01:28|24271.79
00:01:30|24272.31
00:01:30|24271.98
00:01:32|24272.75
00:01:32|24269.34
00:01:33|24269.87
00:01:35|24264.69
00:01:35|24264.66
00:01:36|24263.64
00:01:37|24269.49
00:01:38|24268.53
00:01:39|24267.31
00:01:40|24268.69
00:01:42|24266.86
00:01:43|24266.83
00:01:44|24266.72
00:01:45|24267.05
00:01:46|24271.81
00:01:47|24274.61
00:01:48|24277.09
00:01:49|24275.85
00:01:50|24276.64
00:01:52|24277.85
00:01:52|24277.33
00:01:54|24276.81
00:01:55|24279.14
00:01:55|24281.54
00:01:57|24282.96
00:01:58|24280.97
00:01:58|24280.22
00:02:00|24280.23
00:02:01|24279.05
00:02:02|24280.38
00:02:03|24280.21
00:02:03|24281.43
00:02:05|24280.79
00:02:06|24281.31
00:02:07|24281.27
00:02:08|24283.09
00:02:09|24279.15
00:02:10|24281.44
00:02:11|24279.84
00:02:12|24280.31
00:02:13|24282.95
00:02:14|24283.18
00:02:15|24279.17
00:02:17|24270.38
00:02:17|24269.4
00:02:18|24271.83
00:02:19|24273.61
00:02:20|24275.03
00:02:21|24274.09
00:02:22|24275.8
00:02:23|24275.89
00:02:24|24273.76
00:02:25|24275.08
00:02:26|24279.34
00:02:27|24277.01
00:02:28|24273.13
00:02:29|24273.29
00:02:30|24270.69
00:02:31|24275.07
00:02:32|24272.5
00:02:33|24274.31
00:02:34|24274.88
00:02:35|24275.39
00:02:36|24280.33
00:02:37|24283.15
00:02:38|24281.92
00:02:39|24279.93
00:02:40|24279.37
00:02:41|24281.4
00:02:43|24281.88
00:02:44|24274.9
00:02:45|24272.32
00:02:46|24272.17
00:02:47|24272.71
00:02:49|24271.71
00:02:49|24273.49
00:02:50|24275.77
00:02:52|24280.85
00:02:53|24282.39
00:02:53|24281.33
00:02:55|24282.54
00:02:56|24282.48
00:02:57|24280.97
00:02:58|24280.
00:02:59|24292.97
00:03:00|24287.72
00:03:01|24289.39
00:03:02|24288.98
00:03:03|24293.27
00:03:04|24291.33
00:03:05|24293.64
00:03:06|24293.36
00:03:07|24293.42
00:03:08|24292.96
00:03:09|24292.86
00:03:10|24292.12
00:03:11|24292.31
00:03:12|24290.48
00:03:13|24290.9
00:03:14|24289.86
00:03:15|24291.49
00:03:16|24292.71
00:03:17|24292.64
00:03:18|24290.74
00:03:19|24295.2
00:03:20|24293.85
00:03:21|24300.65
00:03:23|24299.59
00:03:23|24301.27
00:03:24|24301.27
00:03:25|24298.96
00:03:26|24300.85
00:03:27|24301.44
00:03:29|24299.4
00:03:30|24300.28
00:03:30|24301.23
00:03:31|24300.69
00:03:32|24303.39
00:03:34|24305.12
00:03:34|24303.03
00:03:36|24305.
00:03:37|24306.06
00:03:38|24306.95
00:03:38|24307.3
00:03:39|24309.06
00:03:40|24309.49
00:03:41|24308.91
00:03:43|24308.88
00:03:44|24308.51
00:03:45|24308.59
00:03:46|24313.13
00:03:47|24311.39
00:03:48|24312.75
00:03:49|24311.87
00:03:50|24311.68
00:03:51|24310.41
00:03:52|24313.78
00:03:53|24313.76
00:03:54|24315.69
00:03:55|24316.11
00:03:56|24314.28
00:03:57|24320.93
00:03:58|24320.55
00:03:59|24318.82
00:04:00|24317.76
00:04:01|24317.67
00:04:03|24327.82
00:04:03|24322.62
00:04:04|24319.92
00:04:05|24323.87
00:04:06|24322.99
00:04:07|24321.66
00:04:09|24322.97
00:04:10|24324.06
00:04:10|24324.13
00:04:12|24319.69
00:04:13|24317.04
00:04:14|24312.42
00:04:15|24312.29
00:04:16|24316.02
00:04:16|24315.5
00:04:18|24311.93
00:04:18|24312.34
00:04:20|24311.54
00:04:21|24314.
00:04:22|24316.13
00:04:23|24322.54
00:04:23|24321.95
00:04:24|24322.43
00:04:25|24317.25
00:04:27|24317.46
00:04:28|24317.9
00:04:28|24317.2
00:04:30|24317.47
00:04:31|24317.77
00:04:32|24319.82
00:04:33|24318.11
00:04:34|24319.17
00:04:35|24315.49
00:04:36|24315.48
00:04:37|24325.89
00:04:38|24324.69
00:04:39|24322.18
00:04:40|24323.44
00:04:41|24321.6
00:04:42|24320.
00:04:43|24319.66
00:04:44|24319.91
00:04:45|24319.97
00:04:46|24320.45
00:04:47|24320.68
00:04:48|24320.53
00:04:49|24322.41
00:04:50|24324.22
00:04:51|24322.87
00:04:52|24327.72
00:04:54|24327.23
00:04:54|24322.92
00:04:55|24320.88
00:04:56|24319.66
00:04:57|24320.94
00:04:58|24319.48
00:04:59|24320.44
00:05:00|24318.98
00:05:01|24320.9
00:05:02|24323.07
00:05:04|24319.06
00:05:05|24311.46
00:05:06|24313.49
00:05:07|24317.19
00:05:08|24316.66
00:05:09|24319.86
00:05:11|24322.34
00:05:11|24319.08
00:05:12|24316.86
00:05:13|24317.08
00:05:14|24316.19
00:05:15|24316.02
00:05:17|24311.83
00:05:18|24313.46
00:05:19|24314.64
00:05:20|24313.14
00:05:21|24311.7
00:05:22|24310.39
00:05:23|24307.68
00:05:24|24305.82
00:05:25|24305.3
00:05:26|24305.87
00:05:27|24308.4
00:05:28|24309.14
00:05:29|24309.06
00:05:30|24309.96
00:05:31|24305.23
00:05:32|24306.02
00:05:33|24304.67
00:05:34|24304.15
00:05:35|24304.
00:05:36|24300.69
00:05:37|24300.12
00:05:38|24299.54
00:05:39|24301.1
00:05:40|24299.74
00:05:42|24302.16
00:05:42|24302.46
00:05:43|24301.19
00:05:44|24301.46
00:05:46|24301.22
00:05:47|24302.15
00:05:48|24302.36
00:05:49|24305.78
00:05:50|24311.11
00:05:51|24308.66
00:05:52|24307.4
00:05:53|24310.99
00:05:54|24313.12
00:05:55|24313.39
00:05:57|24315.76
00:05:58|24316.
00:05:58|24320.47
00:06:00|24320.54
00:06:00|24319.42
00:06:02|24319.62
00:06:03|24321.47
00:06:03|24323.97
00:06:05|24317.67
00:06:06|24315.08
00:06:07|24317.8
00:06:08|24313.14
00:06:10|24313.39
00:06:10|24315.49
00:06:11|24314.58
00:06:12|24316.39
00:06:13|24316.47
00:06:14|24314.5
00:06:15|24313.17
00:06:16|24313.5
00:06:17|24309.47
00:06:18|24311.64
00:06:19|24309.22
00:06:20|24311.35
00:06:21|24312.08
00:06:22|24309.25
00:06:24|24309.59
00:06:24|24307.66
00:06:25|24307.72
00:06:27|24308.1
00:06:28|24307.74
00:06:29|24307.55
00:06:30|24304.07
00:06:31|24306.29
00:06:32|24304.96
00:06:33|24301.85
00:06:34|24302.06
00:06:35|24300.86
00:06:36|24305.11
00:06:37|24305.25
00:06:38|24306.41
00:06:39|24311.49
00:06:40|24311.71
00:06:41|24309.75
00:06:43|24311.52
00:06:44|24311.74
00:06:44|24311.8
00:06:45|24312.08
00:06:47|24307.37
00:06:48|24307.23
00:06:49|24306.13
00:06:50|24307.05
00:06:52|24308.1
00:06:52|24306.2
00:06:53|24305.34
00:06:54|24302.46
00:06:55|24300.47
00:06:56|24299.92
00:06:57|24301.81
00:06:58|24302.97
00:06:59|24299.
00:07:00|24297.78
00:07:01|24296.06
00:07:02|24285.3
00:07:03|24285.91
00:07:05|24287.54
00:07:05|24290.2
00:07:07|24292.
00:07:08|24289.36
00:07:09|24290.27
00:07:10|24289.23
00:07:11|24289.95
00:07:12|24289.84
00:07:13|24289.
00:07:14|24290.16
00:07:15|24288.76
00:07:16|24285.13
00:07:17|24284.82
00:07:19|24283.98
00:07:19|24281.5
00:07:20|24282.69
00:07:21|24281.87
00:07:22|24282.42
00:07:23|24282.99
00:07:24|24282.83
00:07:25|24282.76
00:07:27|24283.06
00:07:27|24281.33
00:07:29|24280.54
00:07:30|24281.94
00:07:31|24281.91
00:07:32|24280.42
00:07:33|24282.68
00:07:34|24281.34
00:07:35|24284.72
00:07:36|24284.38
00:07:37|24284.32
00:07:38|24284.32
00:07:39|24284.46
00:07:40|24285.5
00:07:41|24284.93
00:07:43|24292.6
00:07:44|24293.36
00:07:45|24295.22
00:07:46|24300.94
00:07:47|24303.7
00:07:48|24299.36
00:07:49|24297.84
00:07:50|24294.24
00:07:51|24300.37
00:07:52|24301.78
00:07:54|24304.18
00:07:54|24303.51
00:07:55|24302.55
00:07:56|24301.99
00:07:57|24294.26
00:07:58|24287.93
00:07:59|24284.86
00:08:00|24286.1
00:08:02|24286.07
00:08:03|24284.86
00:08:04|24287.34
00:08:05|24281.39
00:08:07|24283.49
00:08:07|24276.32
00:08:08|24280.7
00:08:09|24280.75
00:08:11|24282.94
00:08:12|24282.53
00:08:13|24282.15
00:08:14|24288.88
00:08:15|24285.89
00:08:16|24285.2
00:08:17|24285.61
00:08:18|24286.
00:08:20|24291.57
00:08:20|24287.6
00:08:21|24287.94
00:08:22|24288.37
00:08:23|24287.09
00:08:24|24288.37
00:08:25|24288.4
00:08:26|24290.75
00:08:27|24290.65
00:08:28|24290.52
00:08:29|24291.6
00:08:30|24291.33
00:08:32|24287.59
00:08:32|24291.37
00:08:34|24291.
00:08:34|24292.09
00:08:36|24289.16
00:08:37|24292.2
00:08:38|24290.
00:08:39|24287.7
00:08:39|24288.43
00:08:40|24286.92
00:08:41|24281.53
00:08:43|24281.63
00:08:43|24280.58
00:08:45|24280.01
00:08:46|24283.73
00:08:47|24281.97
00:08:48|24281.82
00:08:50|24282.26
00:08:51|24285.58
00:08:52|24285.67
00:08:53|24284.57
00:08:54|24286.51
00:08:54|24289.74
00:08:56|24289.47
00:08:57|24286.69
00:08:58|24289.18
00:08:59|24287.98
00:09:00|24288.08
00:09:01|24287.13
00:09:02|24288.14
00:09:03|24292.22
00:09:04|24289.25
00:09:05|24290.37
00:09:06|24289.78
00:09:07|24290.62
00:09:08|24290.97
00:09:10|24290.77
00:09:11|24287.69
00:09:12|24287.36
00:09:13|24287.93
00:09:14|24287.88
00:09:14|24284.69
00:09:16|24284.1
00:09:17|24284.46
00:09:17|24284.26
00:09:18|24277.31
00:09:20|24275.43
00:09:21|24273.7
00:09:22|24280.29
00:09:23|24281.58
00:09:24|24280.68
00:09:25|24277.88
00:09:26|24279.01
00:09:27|24279.53
00:09:28|24277.32
00:09:29|24278.23
00:09:30|24275.44
00:09:31|24274.58
00:09:32|24276.27
00:09:33|24273.
00:09:34|24273.79
00:09:35|24273.22
00:09:36|24273.35
00:09:37|24272.96
00:09:38|24273.04
00:09:39|24272.98
00:09:40|24273.97
00:09:41|24273.31
00:09:42|24274.21
00:09:44|24270.94
00:09:45|24269.43
00:09:46|24269.3
00:09:47|24271.09
00:09:48|24270.99
00:09:49|24269.7
00:09:50|24270.62
00:09:51|24265.58
00:09:52|24263.1
00:09:53|24269.2
00:09:54|24266.76
00:09:55|24267.15
00:09:56|24267.24
00:09:57|24267.68
00:09:58|24266.39
00:09:59|24267.79
00:10:00|24267.07
00:10:02|24267.07
00:10:02|24267.57
00:10:04|24266.48
00:10:05|24260.07
00:10:06|24258.93
00:10:07|24239.18
00:10:08|24241.82
00:10:09|24242.92
00:10:10|24244.29
00:10:11|24241.96
00:10:12|24243.69
00:10:13|24243.85
00:10:14|24245.49
00:10:15|24248.9
00:10:16|24248.45
00:10:17|24250.73
00:10:18|24248.43
00:10:19|24243.93
00:10:20|24246.86
00:10:21|24246.08
00:10:23|24251.04
00:10:24|24252.3
00:10:24|24250.04
00:10:25|24250.81
00:10:26|24242.48
00:10:27|24243.19
00:10:28|24243.27
00:10:29|24247.87
00:10:30|24249.39
00:10:31|24245.7
00:10:33|24247.12
00:10:34|24244.95
00:10:34|24245.09
00:10:35|24247.65
00:10:36|24244.75
00:10:38|24243.02
00:10:38|24241.84
00:10:39|24246.02
00:10:40|24240.83
00:10:41|24240.12
00:10:42|24237.
00:10:43|24236.98
00:10:45|24231.21
00:10:46|24235.23
00:10:47|24232.21
00:10:49|24229.46
00:10:49|24230.92
00:10:50|24232.28
00:10:51|24234.
00:10:52|24235.71
00:10:53|24233.35
00:10:54|24233.51
00:10:55|24230.25
00:10:56|24232.99
00:10:57|24234.53
00:10:59|24234.29
00:11:00|24229.7
00:11:00|24231.11
00:11:02|24235.43
00:11:03|24233.9
00:11:04|24231.28
00:11:05|24227.2
00:11:06|24226.84
00:11:07|24225.68
00:11:08|24222.52
00:11:09|24224.31
00:11:10|24238.3
00:11:11|24231.95
00:11:13|24230.67
00:11:14|24230.
00:11:15|24229.31
00:11:16|24228.28
00:11:17|24229.03
00:11:17|24235.26
00:11:18|24229.34
00:11:20|24233.15
00:11:21|24234.78
00:11:22|24233.58
00:11:23|24229.7
00:11:24|24234.85
00:11:25|24239.77
00:11:26|24242.98
00:11:27|24239.55
00:11:28|24237.24
00:11:29|24233.42
00:11:30|24234.61
00:11:31|24234.04
00:11:32|24234.38
00:11:33|24230.35
00:11:34|24228.87
00:11:35|24227.81
00:11:36|24226.68
00:11:37|24229.
00:11:38|24227.97
00:11:39|24226.68
00:11:40|24227.14
00:11:41|24228.52
00:11:42|24226.78
00:11:43|24228.1
00:11:44|24224.99
00:11:45|24226.16
00:11:46|24215.25
00:11:47|24210.4
00:11:48|24209.01
00:11:49|24210.28
00:11:51|24206.71
00:11:51|24210.6
00:11:52|24215.9
00:11:53|24213.77
00:11:54|24221.11
00:11:55|24215.66
00:11:56|24222.92
00:11:57|24220.15
00:11:59|24218.37
00:11:59|24214.64
00:12:00|24210.83
00:12:01|24215.97
00:12:02|24215.51
00:12:04|24222.06
00:12:04|24218.6
00:12:06|24220.3
00:12:07|24220.87
00:12:08|24228.54
00:12:10|24227.87
00:12:10|24219.
00:12:11|24217.02
00:12:12|24217.68
00:12:13|24223.92
00:12:15|24223.15
00:12:16|24225.76
00:12:17|24228.6
00:12:17|24228.72
00:12:19|24228.73
00:12:20|24234.06
00:12:20|24230.41
00:12:21|24226.57
00:12:22|24227.18
00:12:24|24223.71
00:12:25|24222.05
00:12:25|24222.73
00:12:27|24222.76
00:12:28|24223.22
00:12:29|24221.77
00:12:30|24221.21
00:12:31|24221.32
00:12:32|24221.44
00:12:33|24221.79
00:12:34|24221.45
00:12:35|24212.92
00:12:36|24216.13
00:12:37|24219.76
00:12:38|24224.78
00:12:39|24223.99
00:12:40|24218.2
00:12:41|24218.18
00:12:42|24222.09
00:12:43|24222.34
00:12:44|24223.82
00:12:45|24224.53
00:12:46|24226.63
00:12:47|24225.46
00:12:48|24226.09
00:12:49|24229.22
00:12:50|24222.12
00:12:52|24218.67
00:12:53|24218.45
00:12:54|24220.87
00:12:55|24220.13
00:12:56|24215.59
00:12:57|24216.14
00:12:58|24217.64
00:12:59|24217.86
00:13:00|24214.95
00:13:01|24213.42
00:13:02|24216.05
00:13:04|24211.71
00:13:04|24212.34
00:13:05|24211.2
00:13:07|24204.89
00:13:08|24204.64
00:13:09|24212.27
00:13:10|24209.12
00:13:11|24209.43
00:13:12|24206.71
00:13:13|24206.15
00:13:14|24206.48
00:13:15|24204.52
00:13:16|24208.88
00:13:18|24212.42
00:13:18|24213.99
00:13:20|24220.29
00:13:21|24216.74
00:13:22|24219.93
00:13:22|24221.77
00:13:24|24219.89
00:13:24|24222.37
00:13:26|24220.3
00:13:26|24220.05
00:13:28|24218.75
00:13:29|24219.14
00:13:30|24223.37
00:13:30|24225.81
00:13:31|24225.91
00:13:33|24235.32
00:13:33|24238.49
00:13:34|24236.23
00:13:36|24233.83
00:13:36|24234.78
00:13:38|24237.37
00:13:38|24235.63
00:13:40|24233.15
00:13:40|24241.97
00:13:42|24244.22
00:13:43|24243.27
00:13:43|24240.79
00:13:45|24242.86
00:13:45|24246.03
00:13:46|24244.
00:13:48|24246.
00:13:48|24244.85
00:13:49|24243.89
00:13:51|24242.87
00:13:52|24243.27
00:13:54|24243.81
00:13:54|24244.59
00:13:56|24249.86
00:13:57|24246.33
00:13:58|24247.44
00:13:59|24247.29
00:14:00|24245.38
00:14:01|24249.71
00:14:02|24257.48
00:14:03|24251.57
00:14:04|24252.23
00:14:05|24252.85
00:14:06|24251.67
00:14:08|24252.11
00:14:09|24252.47
00:14:09|24254.17
00:14:10|24253.84
00:14:12|24253.3
00:14:13|24255.
00:14:13|24255.71
00:14:15|24251.52
00:14:16|24252.17
00:14:17|24248.38
00:14:18|24247.14
00:14:19|24250.23
00:14:20|24252.57
00:14:21|24251.17
00:14:22|24251.33
00:14:23|24251.96
00:14:24|24252.65
00:14:24|24252.07
00:14:26|24249.51
00:14:27|24252.74
00:14:28|24251.64
00:14:29|24251.67
00:14:29|24249.
00:14:31|24250.03
00:14:31|24249.86
00:14:33|24247.96
00:14:33|24248.14
00:14:34|24247.54
00:14:35|24251.55
00:14:36|24250.89
00:14:38|24251.12
00:14:39|24260.53
00:14:40|24266.82
00:14:41|24269.02
00:14:41|24267.63
00:14:42|24268.48
00:14:44|24269.04
00:14:44|24267.15
00:14:46|24271.8
00:14:47|24269.51
00:14:48|24273.54
00:14:49|24270.51
00:14:49|24270.97
00:14:51|24272.5
00:14:52|24274.32
00:14:53|24271.54
00:14:55|24272.45
00:14:56|24271.78
00:14:57|24272.5
00:14:58|24273.84
00:14:58|24275.56
00:15:00|24275.85
00:15:00|24281.42
00:15:02|24279.71
00:15:03|24280.48
00:15:03|24278.
00:15:05|24282.83
00:15:06|24288.74
00:15:07|24292.38
00:15:09|24292.83
00:15:09|24290.27
00:15:10|24292.27
00:15:11|24296.34
00:15:12|24296.33
00:15:13|24294.87
00:15:14|24296.
00:15:15|24295.85
00:15:16|24289.16
00:15:17|24289.98
00:15:18|24287.33
00:15:19|24290.51
00:15:20|24291.32
00:15:21|24290.5
00:15:22|24290.67
00:15:23|24290.21
00:15:24|24291.23
00:15:25|24293.01
00:15:26|24290.57
00:15:27|24291.47
00:15:28|24292.21
00:15:29|24292.14
00:15:30|24292.25
00:15:31|24289.8
00:15:32|24289.76
00:15:33|24287.69
00:15:34|24291.02
00:15:35|24294.48
00:15:36|24293.15
00:15:37|24292.98
00:15:38|24291.61
00:15:39|24293.
00:15:40|24291.88
00:15:41|24301.08
00:15:42|24302.15
00:15:43|24303.13
00:15:44|24300.14
00:15:45|24299.35
00:15:46|24299.45
00:15:47|24303.41
00:15:48|24302.76
00:15:49|24303.69
00:15:50|24299.98
00:15:51|24305.9
00:15:53|24300.
00:15:54|24303.32
00:15:55|24300.5
00:15:56|24300.76
00:15:57|24301.3
00:15:59|24300.26
00:16:00|24304.
00:16:00|24303.25
00:16:02|24304.1
00:16:03|24305.13
00:16:04|24305.13
00:16:06|24311.35
00:16:06|24308.08
00:16:07|24304.04
00:16:09|24302.58
00:16:10|24300.5
00:16:10|24297.84
00:16:12|24297.55
00:16:13|24298.7
00:16:14|24300.63
00:16:14|24296.49
00:16:16|24300.91
00:16:17|24304.53
00:16:18|24303.49
00:16:19|24305.53
00:16:20|24306.
00:16:21|24307.39
00:16:22|24304.44
00:16:23|24302.51
00:16:24|24303.54
00:16:25|24306.5
00:16:26|24302.9
00:16:27|24304.03
00:16:28|24301.58
00:16:29|24298.98
00:16:30|24298.46
00:16:31|24298.48
00:16:32|24300.68
00:16:33|24304.02
00:16:34|24307.78
00:16:35|24305.84
00:16:36|24305.48
00:16:37|24304.5
00:16:38|24306.21
00:16:39|24307.48
00:16:40|24310.06
00:16:41|24309.32
00:16:42|24313.08
00:16:43|24311.85
00:16:44|24307.64
00:16:45|24309.82
00:16:46|24309.51
00:16:47|24310.61
00:16:48|24310.74
00:16:49|24313.99
00:16:50|24313.34
00:16:51|24314.71
00:16:52|24312.97
00:16:53|24311.78
00:16:54|24311.09
00:16:55|24309.88
00:16:56|24313.08
00:16:58|24311.21
00:16:58|24312.09
00:17:00|24310.63
00:17:01|24311.5
00:17:01|24312.98
00:17:02|24308.45
00:17:04|24308.06
00:17:05|24309.61
00:17:06|24304.89
00:17:07|24305.29
00:17:08|24303.4
00:17:09|24310.07
00:17:10|24309.26
00:17:11|24308.59
00:17:12|24308.69
00:17:13|24312.1
00:17:14|24311.11
00:17:15|24312.83
00:17:16|24314.1
00:17:17|24315.22
00:17:18|24311.64
00:17:19|24312.38
00:17:20|24311.71
00:17:21|24313.8
00:17:23|24313.78
00:17:23|24313.8
00:17:24|24314.77
00:17:25|24319.21
00:17:26|24321.23
00:17:27|24322.74
00:17:28|24321.47
00:17:29|24322.5
00:17:30|24324.33
00:17:31|24324.
00:17:32|24323.51
00:17:33|24322.65
00:17:34|24318.94
00:17:35|24317.14
00:17:36|24314.93
00:17:37|24315.02
00:17:38|24314.35
00:17:39|24314.27
00:17:40|24317.5
00:17:41|24313.26
00:17:42|24310.18
00:17:43|24311.53
00:17:44|24309.13
00:17:45|24310.4
00:17:46|24314.64
00:17:47|24313.51
00:17:48|24318.
00:17:49|24321.07
00:17:50|24322.65
00:17:51|24326.28
00:17:52|24325.45
00:17:53|24325.61
00:17:55|24327.04
00:17:56|24324.64
00:17:56|24324.7
00:17:58|24325.
00:17:59|24326.92
00:18:00|24326.01
00:18:02|24325.22
00:18:03|24322.88
00:18:04|24325.5
00:18:05|24324.41
00:18:06|24321.12
00:18:07|24321.47
00:18:08|24319.98
00:18:09|24322.45
00:18:11|24323.83
00:18:11|24324.85
00:18:12|24328.89
00:18:13|24327.55
00:18:14|24331.06
00:18:15|24332.11
00:18:16|24331.88
00:18:18|24336.
00:18:18|24334.94
00:18:20|24334.3
00:18:21|24331.38
00:18:22|24331.
00:18:23|24332.1
00:18:24|24330.43
00:18:25|24326.72
00:18:26|24328.35
00:18:27|24327.32
00:18:28|24324.
00:18:29|24323.18
00:18:30|24320.53
00:18:31|24319.64
00:18:32|24321.41
00:18:33|24320.94
00:18:34|24321.24
00:18:35|24321.53
00:18:36|24320.99
00:18:37|24323.8
00:18:38|24324.85
00:18:39|24325.71
00:18:40|24323.95
00:18:41|24321.72
00:18:42|24320.01
00:18:43|24321.37
00:18:44|24321.77
00:18:45|24324.
00:18:46|24323.49
00:18:47|24328.01
00:18:48|24326.51
00:18:49|24327.46
00:18:50|24329.78
00:18:51|24330.41
00:18:52|24329.15
00:18:53|24327.08
00:18:54|24323.33
00:18:55|24326.15
00:18:56|24325.05
00:18:58|24325.33
00:18:58|24324.57
00:19:00|24321.42
00:19:01|24318.71
00:19:02|24319.83
00:19:03|24319.56
00:19:04|24312.75
00:19:05|24317.
00:19:06|24312.09
00:19:07|24314.64
00:19:08|24317.11
00:19:09|24318.71
00:19:10|24320.56
00:19:11|24322.18
00:19:13|24321.11
00:19:13|24321.79
00:19:14|24326.3
00:19:15|24323.27
00:19:16|24321.3
00:19:17|24324.34
00:19:18|24324.18
00:19:19|24321.78
00:19:20|24322.37
00:19:21|24321.
00:19:22|24320.78
00:19:23|24319.72
00:19:24|24319.27
00:19:25|24320.06
00:19:26|24319.5
00:19:27|24318.36
00:19:28|24318.35
00:19:29|24318.29
00:19:30|24318.36
00:19:31|24317.24
00:19:32|24318.56
00:19:33|24318.69
00:19:34|24314.35
00:19:36|24314.76
00:19:36|24314.82
00:19:37|24315.68
00:19:38|24321.41
00:19:40|24322.8
00:19:41|24322.67
00:19:41|24322.01
00:19:42|24319.82
00:19:44|24323.95
00:19:44|24327.16
00:19:46|24329.05
00:19:47|24330.39
00:19:48|24327.43
00:19:49|24325.92
00:19:50|24322.39
00:19:51|24324.49
00:19:52|24321.5
00:19:53|24322.27
00:19:54|24326.86
00:19:54|24328.72
00:19:56|24327.69
00:19:57|24327.33
00:19:57|24323.29
00:19:59|24323.85
00:20:00|24326.18
00:20:01|24330.06
00:20:02|24333.5
00:20:03|24332.83
00:20:05|24332.89
00:20:06|24331.45
00:20:07|24331.51
00:20:08|24332.89
00:20:08|24334.81
00:20:09|24333.88
00:20:11|24339.21
00:20:11|24338.55
00:20:12|24337.56
00:20:13|24334.32
00:20:14|24334.5
00:20:15|24337.76
00:20:17|24337.03
00:20:17|24337.08
00:20:18|24337.64
00:20:20|24337.12
00:20:21|24340.
00:20:21|24339.79
00:20:22|24338.95
00:20:23|24338.55
00:20:25|24344.09
00:20:26|24345.96
00:20:26|24346.
00:20:28|24345.86
00:20:28|24344.66
00:20:29|24345.94
00:20:30|24346.
00:20:32|24347.42
00:20:32|24348.
00:20:33|24346.77
00:20:34|24343.92
00:20:35|24346.07
00:20:36|24346.8
00:20:37|24346.28
00:20:38|24345.75
00:20:39|24346.35
00:20:40|24345.52
00:20:41|24346.
00:20:42|24348.
00:20:43|24347.25
00:20:44|24348.16
00:20:45|24347.71
00:20:46|24348.12
00:20:48|24348.76
00:20:48|24348.49
00:20:49|24347.51
00:20:51|24347.96
00:20:51|24347.86
00:20:52|24347.62
00:20:53|24349.7
00:20:54|24347.67
00:20:56|24349.14
00:20:57|24350.49
00:20:58|24351.99
00:20:58|24350.5
00:21:00|24354.66
00:21:01|24354.65
00:21:02|24356.21
00:21:03|24353.12
00:21:04|24351.4
00:21:05|24351.69
00:21:06|24352.46
00:21:07|24354.15
00:21:08|24357.08
00:21:09|24358.69
00:21:10|24365.19
00:21:11|24367.3
00:21:12|24359.58
00:21:13|24359.32
00:21:14|24355.88
00:21:15|24355.77
00:21:16|24356.31
00:21:17|24353.64
00:21:18|24345.26
00:21:19|24346.27
00:21:20|24341.48
00:21:21|24337.72
00:21:22|24341.23
00:21:23|24347.03
00:21:24|24345.48
00:21:25|24341.67
00:21:26|24341.9
00:21:27|24345.43
00:21:28|24346.5
00:21:29|24342.24
00:21:30|24342.25
00:21:31|24340.9
00:21:32|24344.
00:21:33|24341.69
00:21:34|24340.87
00:21:35|24342.49
00:21:36|24343.67
00:21:37|24343.65
00:21:38|24341.22
00:21:39|24341.94
00:21:40|24345.13
00:21:41|24347.7
00:21:42|24344.58
00:21:43|24342.48
00:21:45|24346.86
00:21:45|24348.07
00:21:46|24350.49
00:21:47|24349.14
00:21:48|24350.79
00:21:49|24351.48
00:21:50|24351.78
00:21:51|24350.71
00:21:52|24350.26
00:21:53|24345.83
00:21:54|24348.25
00:21:55|24347.22
00:21:56|24346.84
00:21:57|24347.13
00:21:59|24351.49
00:21:59|24348.25
00:22:01|24350.35
00:22:02|24349.8
00:22:03|24348.02
00:22:04|24348.98
00:22:05|24344.64
00:22:07|24345.92
00:22:08|24346.85
00:22:08|24347.61
00:22:10|24346.67
00:22:11|24343.94
00:22:11|24343.
00:22:12|24343.89
00:22:14|24343.83
00:22:15|24341.83
00:22:16|24341.08
00:22:17|24341.92
00:22:17|24340.29
00:22:19|24339.92
00:22:20|24340.84
00:22:21|24340.68
00:22:22|24342.58
00:22:23|24341.75
00:22:24|24341.98
00:22:25|24347.35
00:22:26|24349.98
00:22:27|24351.92
00:22:28|24352.74
00:22:29|24357.81
00:22:30|24355.51
00:22:31|24357.84
00:22:32|24359.8
00:22:33|24361.91
00:22:34|24361.33
00:22:35|24361.13
00:22:36|24357.9
00:22:37|24358.89
00:22:38|24357.68
00:22:39|24356.91
00:22:40|24351.07
00:22:41|24359.03
00:22:42|24356.45
00:22:43|24355.69
00:22:44|24358.56
00:22:45|24357.51
00:22:46|24357.64
00:22:47|24357.23
00:22:48|24357.05
00:22:49|24355.41
00:22:50|24355.7
00:22:51|24350.5
00:22:52|24351.16
00:22:53|24352.41
00:22:54|24352.55
00:22:56|24353.34
00:22:56|24356.
00:22:57|24355.75
00:22:58|24353.78
00:23:00|24353.01
00:23:01|24352.82
00:23:01|24353.2
00:23:03|24352.18
00:23:04|24352.21
00:23:05|24352.22
00:23:06|24349.89
00:23:07|24354.19
00:23:08|24354.35
00:23:09|24355.41
00:23:10|24352.56
00:23:11|24350.85
00:23:12|24351.7
00:23:13|24351.68
00:23:14|24350.28
00:23:15|24351.28
00:23:16|24352.33
00:23:17|24352.1
00:23:18|24361.83
00:23:19|24360.06
00:23:20|24363.16
00:23:21|24372.94
00:23:22|24373.49
00:23:23|24370.48
00:23:24|24373.08
00:23:25|24373.67
00:23:26|24377.15
00:23:28|24371.16
00:23:29|24369.56
00:23:30|24362.13
00:23:30|24361.96
00:23:32|24360.7
00:23:33|24360.84
00:23:34|24359.91
00:23:35|24362.18
00:23:35|24362.36
00:23:36|24362.82
00:23:37|24362.95
00:23:39|24361.34
00:23:40|24361.37
00:23:41|24362.47
00:23:41|24361.04
00:23:42|24359.99
00:23:44|24362.2
00:23:45|24361.58
00:23:45|24360.58
00:23:47|24361.66
00:23:48|24363.7
00:23:49|24360.73
00:23:50|24361.
00:23:51|24362.36
00:23:52|24359.33
00:23:53|24363.15
00:23:54|24363.12
00:23:54|24361.5
00:23:56|24364.74
00:23:57|24365.63
00:23:58|24371.31
00:23:59|24367.58
00:24:00|24367.95
00:24:01|24367.09
00:24:02|24365.52
00:24:03|24368.05
00:24:05|24368.98
00:24:05|24368.84
00:24:07|24367.85
00:24:07|24370.28
00:24:09|24369.81
00:24:09|24368.52
00:24:10|24372.61
00:24:12|24372.28
00:24:13|24374.92
00:24:14|24377.85
00:24:15|24380.39
00:24:16|24380.01
00:24:17|24380.54
00:24:19|24374.85
00:24:19|24369.58
00:24:20|24365.64
00:24:21|24364.64
00:24:22|24365.24
00:24:23|24369.37
00:24:24|24369.75
00:24:25|24370.48
00:24:26|24369.88
00:24:28|24368.45
00:24:28|24368.
00:24:30|24367.98
00:24:31|24367.75
00:24:32|24366.81
00:24:32|24363.03
00:24:34|24362.95
00:24:34|24366.81
00:24:35|24365.3
00:24:36|24364.3
00:24:38|24366.01
00:24:39|24365.66
00:24:40|24361.5
00:24:40|24361.68
00:24:41|24361.01
00:24:43|24359.97
00:24:44|24359.57
00:24:44|24360.13
00:24:46|24361.13
00:24:47|24366.22
00:24:48|24367.85
00:24:49|24365.39
00:24:50|24365.98
00:24:51|24362.12
00:24:52|24361.65
00:24:53|24361.76
00:24:54|24360.97
00:24:55|24360.78
00:24:56|24361.13
00:24:57|24360.11
00:24:58|24363.
00:24:59|24364.
00:25:00|24363.31
00:25:02|24360.54
00:25:03|24362.38
00:25:04|24363.64
00:25:05|24363.46
00:25:06|24363.39
00:25:07|24363.97
00:25:08|24364.44
00:25:09|24364.42
00:25:10|24362.7
00:25:11|24362.82
00:25:13|24363.04
00:25:13|24362.41
00:25:14|24363.19
00:25:15|24364.56
00:25:16|24366.34
00:25:17|24364.85
00:25:18|24370.49
00:25:19|24370.41
00:25:21|24369.07
00:25:21|24365.66
00:25:23|24362.51
00:25:24|24362.44
00:25:25|24364.03
00:25:26|24363.45
00:25:27|24363.36
00:25:28|24362.29
00:25:29|24362.48
00:25:30|24363.41
00:25:31|24362.49
00:25:32|24358.99
00:25:33|24360.12
00:25:33|24362.87
00:25:34|24361.27
00:25:36|24357.25
00:25:36|24354.77
00:25:38|24353.71
00:25:39|24352.24
00:25:40|24350.51
00:25:41|24350.44
00:25:42|24350.72
00:25:43|24350.98
00:25:44|24350.02
00:25:45|24350.41
00:25:46|24349.59
00:25:47|24349.65
00:25:48|24349.29
00:25:49|24353.5
00:25:50|24353.75
00:25:51|24351.96
00:25:52|24350.88
00:25:53|24350.04
00:25:54|24349.27
00:25:55|24351.48
00:25:56|24351.79
00:25:57|24350.99
00:25:58|24351.85
00:25:59|24352.53
00:26:00|24354.25
00:26:01|24347.55
00:26:02|24348.94
00:26:04|24347.57
00:26:04|24347.56
00:26:06|24348.9
00:26:07|24348.35
00:26:08|24348.37
00:26:09|24348.45
00:26:10|24348.79
00:26:11|24349.77
00:26:12|24356.61
00:26:13|24353.97
00:26:14|24353.81
00:26:16|24356.13
00:26:16|24352.89
00:26:18|24350.7
00:26:19|24349.31
00:26:20|24349.32
00:26:20|24341.84
00:26:21|24343.17
00:26:23|24341.5
00:26:24|24343.04
00:26:25|24343.15
00:26:26|24344.61
00:26:27|24344.58
00:26:27|24345.51
00:26:29|24343.8
00:26:30|24343.48
00:26:31|24342.01
00:26:32|24342.93
00:26:33|24341.9
00:26:34|24345.2
00:26:35|24345.15
00:26:36|24343.29
00:26:37|24336.76
00:26:38|24333.7
00:26:39|24333.09
00:26:39|24333.65
00:26:40|24333.74
00:26:42|24336.28
00:26:43|24334.32
00:26:43|24333.2
00:26:45|24331.94
00:26:45|24331.82
00:26:47|24331.47
00:26:48|24329.86
00:26:48|24331.14
00:26:50|24330.65
00:26:50|24329.32
00:26:52|24328.6
00:26:53|24328.56
00:26:54|24330.26
00:26:55|24334.7
00:26:56|24332.9
00:26:56|24332.52
00:26:57|24332.33
00:26:59|24331.37
00:27:00|24332.49
00:27:00|24334.59
00:27:01|24334.9
00:27:02|24330.8
00:27:04|24327.14
00:27:05|24324.41
00:27:06|24324.26
00:27:07|24322.92
00:27:08|24319.12
00:27:09|24314.68
00:27:10|24314.17
00:27:11|24313.88
00:27:12|24315.53
00:27:13|24316.52
00:27:14|24319.78
00:27:15|24321.52
00:27:16|24320.65
00:27:17|24322.44
00:27:18|24318.16
00:27:19|24319.57
00:27:20|24322.45
00:27:21|24321.43
00:27:22|24327.56
00:27:23|24329.71
00:27:24|24329.
00:27:25|24327.28
00:27:26|24327.66
00:27:27|24326.56
00:27:28|24328.12
00:27:29|24330.86
00:27:30|24331.35
00:27:31|24332.64
00:27:32|24333.55
00:27:33|24333.37
00:27:34|24334.18
00:27:35|24338.04
00:27:36|24338.55
00:27:37|24338.06
00:27:38|24340.29
00:27:39|24339.
00:27:40|24336.16
00:27:41|24337.1
00:27:42|24335.69
00:27:43|24336.94
00:27:44|24337.05
00:27:45|24334.35
00:27:46|24332.98
00:27:47|24334.73
00:27:48|24334.1
00:27:50|24333.42
00:27:50|24332.04
00:27:51|24332.02
00:27:52|24331.71
00:27:53|24331.98
00:27:54|24330.39
00:27:55|24327.13
00:27:56|24331.22
00:27:57|24330.93
00:27:58|24331.21
00:27:59|24332.04
00:28:00|24329.97
00:28:01|24329.56
00:28:02|24328.62
00:28:03|24330.34
00:28:05|24327.08
00:28:06|24326.03
00:28:07|24323.33
00:28:08|24323.33
00:28:10|24323.28
00:28:11|24323.87
00:28:12|24325.01
00:28:13|24324.42
00:28:14|24323.79
00:28:15|24322.55
00:28:16|24323.39
00:28:17|24324.59
00:28:18|24317.34
00:28:19|24317.9
00:28:20|24316.99
00:28:20|24317.68
00:28:22|24317.91
00:28:23|24311.12
00:28:24|24309.33
00:28:25|24311.5
00:28:26|24313.64
00:28:27|24315.37
00:28:28|24314.3
00:28:29|24313.99
00:28:30|24316.74
00:28:31|24315.68
00:28:32|24313.5
00:28:33|24312.37
00:28:34|24312.35
00:28:35|24313.2
00:28:36|24313.34
00:28:37|24313.19
00:28:38|24321.88
00:28:39|24319.98
00:28:40|24318.6
00:28:41|24319.31
00:28:42|24320.92
00:28:43|24320.94
00:28:44|24324.05
00:28:45|24324.45
00:28:46|24327.1
00:28:47|24328.62
00:28:48|24327.5
00:28:49|24328.62
00:28:50|24327.06
00:28:51|24326.95
00:28:52|24322.35
00:28:53|24325.3
00:28:54|24325.57
00:28:55|24324.64
00:28:56|24323.27
00:28:57|24321.45
00:28:58|24322.41
00:28:59|24323.91
00:29:00|24322.58
00:29:01|24326.28
00:29:02|24322.13
00:29:03|24324.06
00:29:04|24322.68
00:29:06|24318.46
00:29:07|24314.31
00:29:08|24315.3
00:29:09|24324.49
00:29:10|24321.36
00:29:12|24317.83
00:29:13|24319.25
00:29:13|24322.
00:29:15|24319.83
00:29:16|24322.92
00:29:17|24322.77
00:29:18|24323.8
00:29:19|24330.57
00:29:20|24330.61
00:29:21|24333.23
00:29:22|24332.81
00:29:23|24331.86
00:29:24|24329.92
00:29:25|24329.77
00:29:26|24329.65
00:29:28|24328.33
00:29:28|24327.92
00:29:29|24327.57
00:29:30|24327.91
00:29:31|24330.8
00:29:32|24329.87
00:29:33|24332.49
00:29:34|24333.21
00:29:35|24336.22
00:29:37|24335.46
00:29:37|24335.45
00:29:38|24335.94
00:29:39|24335.93
00:29:41|24336.24
00:29:41|24338.46
00:29:43|24338.42
00:29:43|24338.45
00:29:44|24336.5
00:29:46|24337.73
00:29:46|24337.14
00:29:48|24337.08
00:29:48|24336.16
00:29:49|24338.03
00:29:50|24338.17
00:29:52|24338.49
00:29:52|24338.18
00:29:53|24337.78
00:29:55|24333.76
00:29:56|24336.49
00:29:57|24339.55
00:29:58|24340.23
00:29:59|24337.74
00:30:00|24336.94
00:30:01|24337.49
00:30:02|24331.5
00:30:03|24330.57
00:30:04|24331.32
00:30:05|24334.13
00:30:06|24338.54
00:30:07|24338.02
00:30:09|24338.82
00:30:10|24341.29
00:30:11|24343.1
00:30:12|24343.49
00:30:13|24343.74
00:30:14|24350.11
00:30:16|24350.5
00:30:17|24349.6
00:30:18|24350.57
00:30:18|24345.07
00:30:19|24343.91
00:30:20|24346.49
00:30:22|24345.12
00:30:22|24344.49
00:30:24|24344.58
00:30:24|24341.11
00:30:25|24342.84
00:30:26|24336.78
00:30:27|24336.15
00:30:28|24332.77
00:30:30|24335.32
00:30:31|24334.03
00:30:31|24331.09
00:30:32|24330.79
00:30:34|24328.49
00:30:35|24329.52
00:30:35|24328.23
00:30:36|24327.5
00:30:38|24327.67
00:30:38|24327.68
00:30:40|24328.96
00:30:41|24332.44
00:30:42|24333.18
00:30:42|24334.18
00:30:44|24336.61
00:30:44|24335.01
00:30:45|24334.56
00:30:46|24332.55
00:30:47|24333.52
00:30:48|24333.5
00:30:50|24334.15
00:30:50|24331.58
00:30:51|24330.33
00:30:52|24330.14
00:30:53|24330.62
00:30:54|24327.6
00:30:56|24331.99
00:30:56|24330.89
00:30:58|24331.52
00:30:58|24330.05
00:30:59|24327.63
00:31:00|24328.26
00:31:01|24330.36
00:31:02|24327.2
00:31:03|24328.61
00:31:05|24327.27
00:31:05|24327.8
00:31:06|24329.4
00:31:08|24326.19
00:31:09|24325.8
00:31:11|24322.55
00:31:11|24322.99
00:31:13|24320.83
00:31:13|24320.78
00:31:14|24317.85
00:31:16|24319.61
00:31:17|24324.05
00:31:18|24324.23
00:31:19|24324.61
00:31:20|24323.04
00:31:21|24322.3
00:31:22|24321.76
00:31:23|24322.08
00:31:24|24322.23
00:31:25|24320.99
00:31:26|24320.63
00:31:27|24320.52
00:31:28|24313.21
00:31:29|24313.47
00:31:30|24315.49
00:31:31|24318.14
00:31:32|24315.
00:31:33|24316.84
00:31:34|24316.17
00:31:35|24315.98
00:31:36|24313.54
00:31:37|24314.48
00:31:38|24313.84
00:31:39|24317.78
00:31:40|24315.63
00:31:41|24313.71
00:31:42|24313.57
00:31:43|24313.92
00:31:44|24312.38
00:31:45|24313.6
00:31:46|24314.88
00:31:47|24314.88
00:31:48|24313.78
00:31:49|24314.59
00:31:50|24315.98
00:31:51|24314.6
00:31:52|24312.75
00:31:53|24314.52
00:31:54|24313.03
00:31:55|24310.61
00:31:56|24309.48
00:31:57|24307.01
00:31:58|24302.94
00:31:59|24302.15
00:32:00|24305.09
00:32:01|24305.54
00:32:02|24304.65
00:32:03|24307.55
00:32:04|24303.15
00:32:05|24304.16
00:32:06|24304.23
00:32:07|24302.13
00:32:09|24302.49
00:32:09|24301.22
00:32:10|24305.
00:32:12|24302.86
00:32:13|24298.32
00:32:14|24300.25
00:32:16|24302.26
00:32:16|24302.37
00:32:17|24303.18
00:32:18|24302.94
00:32:19|24302.08
00:32:21|24301.23
00:32:21|24300.64
00:32:22|24302.98
00:32:24|24303.25
00:32:25|24304.72
00:32:26|24306.56
00:32:27|24306.15
00:32:27|24308.67
00:32:28|24309.51
00:32:30|24309.5
00:32:31|24308.96
00:32:32|24308.71
00:32:32|24308.72
00:32:33|24307.68
00:32:35|24304.08
00:32:36|24305.71
00:32:37|24306.55
00:32:38|24306.49
00:32:39|24304.44
00:32:40|24304.14
00:32:41|24303.52
00:32:42|24303.36
00:32:43|24303.78
00:32:44|24303.04
00:32:45|24303.03
00:32:46|24304.9
00:32:47|24301.22
00:32:48|24301.07
00:32:49|24300.45
00:32:50|24300.36
00:32:51|24298.42
00:32:52|24297.11
00:32:53|24296.85
00:32:54|24297.3
00:32:55|24296.76
00:32:56|24296.58
00:32:57|24296.62
00:32:58|24291.
00:32:59|24287.53
00:33:00|24289.39
00:33:01|24293.26
00:33:02|24294.35
00:33:03|24296.59
00:33:04|24294.99
00:33:05|24296.7
00:33:06|24296.89
00:33:07|24292.03
00:33:08|24288.68
00:33:09|24287.5
00:33:10|24287.52
00:33:11|24286.39
00:33:12|24281.26
00:33:13|24283.98
00:33:15|24280.76
00:33:15|24282.7
00:33:17|24283.21
00:33:18|24279.69
00:33:19|24278.23
00:33:20|24276.64
00:33:21|24273.68
00:33:22|24276.91
00:33:24|24279.56
00:33:25|24279.08
00:33:26|24273.71
00:33:26|24276.81
00:33:28|24275.13
00:33:29|24272.78
00:33:30|24273.8
00:33:31|24270.87
00:33:31|24269.03
00:33:33|24268.78
00:33:34|24269.07
00:33:34|24266.24
00:33:36|24270.15
00:33:37|24272.27
00:33:38|24273.24
00:33:39|24274.09
00:33:40|24273.17
00:33:41|24272.27
00:33:42|24272.1
00:33:43|24272.75
00:33:44|24271.78
00:33:45|24268.28
00:33:46|24268.78
00:33:46|24260.56
00:33:48|24260.79
00:33:49|24263.
00:33:50|24262.
00:33:51|24263.53
00:33:52|24264.08
00:33:53|24266.
00:33:53|24264.78
00:33:55|24263.69
00:33:56|24260.41
00:33:57|24250.1
00:33:58|24251.
00:33:59|24251.44
00:34:00|24254.94
00:34:01|24255.25
00:34:02|24253.92
00:34:03|24254.04
00:34:04|24254.08
00:34:05|24256.02
00:34:06|24253.4
00:34:07|24249.87
00:34:08|24251.12
00:34:10|24249.59
00:34:11|24250.43
00:34:12|24247.15
00:34:13|24247.24
00:34:14|24246.7
00:34:16|24248.22
00:34:17|24244.83
00:34:18|24245.5
00:34:19|24239.
00:34:20|24234.82
00:34:21|24235.71
00:34:22|24240.15
00:34:23|24240.28
00:34:24|24240.22
00:34:25|24241.39
00:34:26|24239.19
00:34:27|24240.03
00:34:28|24233.75
00:34:29|24236.85
00:34:30|24238.13
00:34:31|24237.4
00:34:32|24230.97
00:34:33|24221.77
00:34:34|24224.88
00:34:35|24227.83
00:34:36|24232.93
00:34:38|24234.38
00:34:38|24233.01
00:34:39|24230.66
00:34:41|24230.18
00:34:41|24225.85
00:34:43|24224.47
00:34:43|24220.93
00:34:44|24216.58
00:34:45|24220.
00:34:46|24213.4
00:34:47|24211.91
00:34:49|24213.88
00:34:49|24214.46
00:34:51|24212.71
00:34:51|24217.52
00:34:52|24219.61
00:34:53|24215.97
00:34:54|24218.45
00:34:55|24222.93
00:34:56|24222.53
00:34:57|24222.19
00:34:58|24216.61
00:34:59|24217.67
00:35:01|24216.19
00:35:02|24218.39
00:35:03|24214.05
00:35:04|24214.9
00:35:04|24212.94
00:35:05|24211.42
00:35:07|24209.52
00:35:07|24215.65
00:35:08|24216.01
00:35:10|24213.51
00:35:11|24214.01
00:35:12|24216.63
00:35:14|24210.06
00:35:14|24201.49
00:35:15|24200.
00:35:17|24201.73
00:35:17|24201.74
00:35:19|24207.34
00:35:20|24209.17
00:35:20|24196.57
00:35:22|24201.54
00:35:22|24197.28
00:35:24|24195.43
00:35:25|24190.07
00:35:26|24195.25
00:35:27|24196.24
00:35:28|24196.43
00:35:29|24196.96
00:35:31|24201.93
00:35:31|24201.96
00:35:32|24195.08
00:35:34|24193.85
00:35:34|24190.24
00:35:36|24195.06
00:35:37|24191.69
00:35:37|24192.06
00:35:39|24194.3
00:35:40|24194.26
00:35:40|24193.45
00:35:41|24198.3
00:35:43|24200.51
00:35:44|24204.7
00:35:45|24199.23
00:35:45|24199.38
00:35:46|24201.89
00:35:47|24202.08
00:35:49|24202.88
00:35:50|24201.36
00:35:50|24201.26
00:35:51|24201.83
00:35:52|24203.22
00:35:54|24204.56
00:35:54|24203.
00:35:55|24202.82
00:35:56|24207.36
00:35:57|24205.03
00:35:58|24206.79
00:36:00|24208.51
00:36:01|24209.71
00:36:01|24211.83
00:36:02|24213.46
00:36:03|24214.83
00:36:04|24217.83
00:36:05|24215.83
00:36:07|24217.56
00:36:07|24217.18
00:36:08|24213.83
00:36:09|24216.16
00:36:11|24209.81
00:36:12|24201.55
00:36:13|24202.99
00:36:15|24198.5
00:36:16|24199.48
00:36:17|24200.91
00:36:18|24203.72
00:36:19|24199.19
00:36:20|24194.05
00:36:22|24196.5
00:36:22|24196.39
00:36:23|24196.88
00:36:25|24198.54
00:36:25|24203.83
00:36:26|24207.08
00:36:27|24211.87
00:36:29|24216.19
00:36:29|24217.06
00:36:31|24213.6
00:36:32|24214.06
00:36:33|24216.21
00:36:33|24213.84
00:36:35|24210.13
00:36:35|24214.92
00:36:37|24216.25
00:36:37|24220.5
00:36:39|24222.6
00:36:40|24222.42
00:36:41|24222.42
00:36:42|24224.31
00:36:43|24221.31
00:36:44|24223.74
00:36:45|24224.83
00:36:46|24223.
00:36:47|24220.5
00:36:48|24218.52
00:36:49|24218.84
00:36:50|24216.7
00:36:51|24219.7
00:36:52|24222.31
00:36:53|24223.
00:36:54|24223.05
00:36:55|24220.8
00:36:56|24221.9
00:36:57|24221.33
00:36:58|24220.09
00:36:59|24219.89
00:37:00|24217.97
00:37:01|24219.69
00:37:02|24218.45
00:37:03|24217.56
00:37:04|24219.28
00:37:05|24218.66
00:37:06|24219.74
00:37:07|24224.68
00:37:08|24224.08
00:37:09|24226.95
00:37:10|24232.93
00:37:11|24232.77
00:37:12|24232.54
00:37:13|24235.16
00:37:14|24238.66
00:37:16|24237.62
00:37:17|24239.54
00:37:18|24241.51
00:37:19|24241.72
00:37:20|24247.52
00:37:21|24250.
00:37:22|24246.04
00:37:23|24246.32
00:37:24|24245.28
00:37:25|24245.07
00:37:26|24240.59
00:37:27|24241.39
00:37:28|24245.49
00:37:29|24244.26
00:37:31|24240.14
00:37:31|24235.
00:37:33|24235.47
00:37:33|24237.69
00:37:34|24238.41
00:37:36|24233.42
00:37:37|24235.9
00:37:38|24234.05
00:37:39|24230.41
00:37:40|24231.18
00:37:41|24234.99
00:37:42|24232.58
00:37:43|24232.93
00:37:44|24230.31
00:37:45|24231.81
00:37:46|24236.55
00:37:47|24238.01
00:37:48|24237.63
00:37:49|24243.32
00:37:50|24237.99
00:37:51|24239.29
00:37:52|24237.94
00:37:54|24231.17
00:37:54|24231.69
00:37:55|24228.
00:37:56|24234.57
00:37:57|24236.28
00:37:58|24236.43
00:37:59|24236.09
00:38:00|24237.31
00:38:01|24238.71
00:38:02|24244.29
00:38:03|24243.36
00:38:04|24242.66
00:38:06|24247.46
00:38:06|24244.22
00:38:08|24246.18
00:38:09|24241.12
00:38:09|24241.99
00:38:10|24243.
00:38:12|24241.01
00:38:13|24241.98
00:38:14|24242.17
00:38:15|24240.52
00:38:16|24236.62
00:38:17|24236.98
00:38:19|24235.76
00:38:20|24234.27
00:38:21|24233.69
00:38:22|24233.01
00:38:23|24235.06
00:38:24|24235.71
00:38:25|24234.03
00:38:26|24238.31
00:38:27|24238.
00:38:28|24241.59
00:38:29|24238.47
00:38:30|24240.18
00:38:31|24240.99
00:38:32|24245.9
00:38:33|24244.66
00:38:34|24243.95
00:38:35|24246.02
00:38:36|24250.05
00:38:37|24248.57
00:38:38|24248.4
00:38:39|24251.99
00:38:40|24257.51
00:38:41|24259.49
00:38:42|24259.01
00:38:43|24257.79
00:38:44|24253.98
00:38:45|24257.43
00:38:46|24253.39
00:38:47|24258.87
00:38:48|24258.14
00:38:49|24252.12
00:38:51|24253.12
00:38:51|24251.79
00:38:52|24253.95
00:38:53|24251.67
00:38:54|24244.84
00:38:55|24245.69
00:38:56|24245.55
00:38:57|24245.14
00:38:58|24245.91
00:38:59|24246.14
00:39:00|24241.98
00:39:01|24242.58
00:39:02|24246.02
00:39:03|24244.34
00:39:04|24238.75
00:39:05|24235.63
00:39:06|24237.15
00:39:07|24238.16
00:39:08|24240.16
00:39:09|24238.45
00:39:10|24236.55
00:39:11|24238.75
00:39:13|24238.12
00:39:14|24236.14
00:39:15|24235.6
00:39:17|24237.5
00:39:18|24238.
00:39:19|24237.9
00:39:20|24237.78
00:39:21|24236.84
00:39:22|24235.64
00:39:23|24232.23
00:39:24|24233.15
00:39:25|24233.31
00:39:26|24233.18
00:39:27|24232.33
00:39:28|24232.25
00:39:29|24232.61
00:39:30|24231.98
00:39:31|24233.53
00:39:32|24231.62
00:39:33|24231.99
00:39:34|24230.33
00:39:35|24226.96
00:39:37|24227.76
00:39:37|24227.66
00:39:38|24227.5
00:39:39|24231.44
00:39:40|24228.24
00:39:41|24229.13
00:39:42|24229.13
00:39:43|24230.45
00:39:44|24231.21
00:39:45|24236.36
00:39:46|24237.
00:39:47|24236.65
00:39:48|24237.21
00:39:49|24237.31
00:39:50|24238.77
00:39:51|24241.13
00:39:52|24241.15
00:39:54|24243.99
00:39:55|24242.23
00:39:56|24243.19
00:39:57|24242.56
00:39:58|24241.53
00:39:59|24242.86
00:40:00|24240.25
00:40:01|24241.38
00:40:02|24241.86
00:40:03|24241.36
00:40:04|24240.88
00:40:05|24242.5
00:40:06|24248.29
00:40:07|24245.
00:40:08|24239.16
00:40:09|24243.52
00:40:10|24246.77
00:40:11|24242.91
00:40:12|24243.1
00:40:13|24243.61
00:40:14|24242.61
00:40:15|24244.01
00:40:16|24241.24
00:40:17|24241.82
00:40:19|24239.71
00:40:20|24241.96
00:40:21|24241.75
00:40:22|24246.23
00:40:23|24244.83
00:40:24|24244.75
00:40:25|24242.86
00:40:26|24246.71
00:40:27|24246.36
00:40:28|24246.02
00:40:30|24245.92
00:40:30|24245.64
00:40:32|24250.14
00:40:32|24251.69
00:40:34|24261.03
00:40:35|24263.26
00:40:36|24265.19
00:40:37|24262.91
00:40:38|24261.
00:40:38|24260.77
00:40:40|24259.24
00:40:41|24254.92
00:40:42|24257.56
00:40:43|24255.89
00:40:44|24257.19
00:40:45|24260.5
00:40:46|24260.
00:40:47|24261.3
00:40:48|24260.75
00:40:49|24257.77
00:40:50|24258.21
00:40:51|24256.58
00:40:52|24255.69
00:40:53|24255.28
00:40:54|24255.77
00:40:55|24255.29
00:40:56|24249.96
00:40:57|24252.1
00:40:59|24251.24
00:40:59|24251.67
00:41:00|24253.79
00:41:02|24253.86
00:41:03|24257.1
00:41:04|24256.68
00:41:04|24253.58
00:41:05|24252.95
00:41:06|24248.42
00:41:07|24251.48
00:41:09|24250.99
00:41:09|24251.29
00:41:11|24249.86
00:41:11|24252.54
00:41:12|24254.13
00:41:14|24254.56
00:41:15|24254.44
00:41:15|24256.58
00:41:16|24261.27
00:41:18|24260.89
00:41:19|24256.99
00:41:20|24256.81
00:41:22|24254.53
00:41:23|24256.81
00:41:24|24257.98
00:41:25|24254.33
00:41:26|24252.24
00:41:28|24253.87
00:41:28|24252.21
00:41:29|24252.43
00:41:30|24252.38
00:41:31|24251.12
00:41:32|24250.83
00:41:33|24247.5
00:41:35|24245.
00:41:36|24245.32
00:41:37|24244.31
00:41:38|24246.16
00:41:39|24246.99
00:41:40|24243.7
00:41:41|24242.08
00:41:42|24239.17
00:41:43|24238.84
00:41:44|24238.54
00:41:45|24236.28
00:41:46|24231.35
00:41:47|24235.33
00:41:48|24235.31
00:41:49|24231.73
00:41:50|24232.86
00:41:51|24228.61
00:41:52|24227.37
00:41:53|24228.12
00:41:54|24227.5
00:41:55|24219.35
00:41:56|24215.99
00:41:57|24214.88
00:41:58|24205.68
00:41:59|24208.49
00:42:00|24208.57
00:42:01|24201.22
00:42:02|24206.93
00:42:03|24204.61
00:42:04|24205.51
00:42:05|24207.11
00:42:06|24209.96
00:42:07|24208.74
00:42:08|24208.01
00:42:09|24208.63
00:42:10|24208.93
00:42:11|24209.95
00:42:12|24213.07
00:42:13|24212.65
00:42:14|24210.25
00:42:15|24209.5
00:42:16|24206.97
00:42:18|24205.45
00:42:19|24205.98
00:42:20|24209.4
00:42:21|24212.19
00:42:22|24207.01
00:42:23|24206.48
00:42:24|24210.68
00:42:26|24212.38
00:42:26|24212.16
00:42:27|24208.14
00:42:28|24211.06
00:42:30|24212.3
00:42:30|24211.77
00:42:31|24215.2
00:42:33|24214.55
00:42:34|24220.61
00:42:35|24220.98
00:42:36|24219.77
00:42:37|24220.79
00:42:38|24223.48
00:42:39|24223.96
00:42:40|24221.73
00:42:41|24223.05
00:42:42|24221.75
00:42:43|24221.66
00:42:44|24219.58
00:42:45|24219.12
00:42:46|24218.66
00:42:47|24218.7
00:42:48|24218.32
00:42:49|24219.18
00:42:50|24217.23
00:42:51|24218.99
00:42:52|24219.27
00:42:53|24220.9
00:42:54|24220.84
00:42:55|24219.78
00:42:56|24226.17
00:42:57|24224.51
00:42:58|24225.21
00:43:00|24224.31
00:43:00|24223.68
00:43:02|24224.37
00:43:02|24221.99
00:43:03|24223.
00:43:05|24220.78
00:43:05|24220.73
00:43:06|24223.66
00:43:07|24225.03
00:43:08|24224.89
00:43:10|24230.24
00:43:10|24232.12
00:43:12|24232.3
00:43:13|24232.
00:43:13|24229.99
00:43:15|24228.98
00:43:16|24227.83
00:43:17|24228.06
00:43:18|24225.02
00:43:19|24223.49
00:43:20|24224.04
00:43:21|24222.99
00:43:23|24222.96
00:43:23|24223.36
00:43:24|24223.33
00:43:25|24224.88
00:43:27|24227.44
00:43:27|24227.44
00:43:29|24221.92
00:43:30|24216.97
00:43:31|24220.
00:43:32|24219.81
00:43:33|24221.46
00:43:34|24218.9
00:43:35|24221.52
00:43:36|24221.3
00:43:37|24220.3
00:43:38|24220.9
00:43:39|24220.89
00:43:40|24223.21
00:43:41|24222.76
00:43:42|24223.23
00:43:43|24218.5
00:43:44|24219.16
00:43:45|24219.08
00:43:46|24220.21
00:43:47|24214.34
00:43:48|24212.05
00:43:49|24212.43
00:43:50|24205.51
00:43:51|24207.39
00:43:52|24208.87
00:43:53|24205.18
00:43:54|24203.62
00:43:55|24204.63
00:43:56|24200.
00:43:57|24202.38
00:43:58|24201.64
00:43:59|24202.08
00:44:00|24200.96
00:44:01|24200.
00:44:02|24202.78
00:44:03|24205.75
00:44:04|24206.47
00:44:05|24205.32
00:44:06|24208.
00:44:07|24204.66
00:44:08|24206.14
00:44:09|24205.56
00:44:10|24213.56
00:44:11|24212.86
00:44:12|24209.74
00:44:13|24207.3
00:44:14|24201.31
00:44:15|24200.04
00:44:16|24204.28
00:44:17|24203.19
00:44:18|24200.66
00:44:20|24202.45
00:44:21|24201.37
00:44:22|24200.
00:44:23|24199.19
00:44:24|24198.74
00:44:25|24196.
00:44:26|24188.46
00:44:28|24179.85
00:44:29|24177.6
00:44:30|24174.27
00:44:31|24174.73
00:44:32|24157.01
00:44:33|24171.09
00:44:34|24177.18
00:44:35|24182.17
00:44:36|24173.91
00:44:37|24172.4
00:44:38|24171.57
00:44:39|24178.76
00:44:40|24171.55
00:44:41|24175.6
00:44:42|24177.52
00:44:43|24177.23
00:44:44|24173.02
00:44:46|24174.27
00:44:46|24176.13
00:44:47|24177.58
00:44:48|24181.13
00:44:49|24190.25
00:44:50|24193.82
00:44:51|24193.53
00:44:52|24184.79
00:44:53|24184.83
00:44:54|24189.92
00:44:55|24188.09
00:44:57|24190.8
00:44:57|24193.18
00:44:59|24186.49
00:45:00|24187.64
00:45:01|24187.21
00:45:01|24183.32
00:45:03|24189.27
00:45:04|24187.7
00:45:05|24189.22
00:45:06|24191.07
00:45:06|24192.19
00:45:08|24188.12
00:45:09|24185.46
00:45:10|24188.2
00:45:11|24185.75
00:45:12|24181.58
00:45:13|24180.56
00:45:14|24180.93
00:45:15|24170.85
00:45:16|24172.22
00:45:17|24169.87
00:45:18|24167.83
00:45:19|24164.81
00:45:20|24165.55
00:45:21|24165.44
00:45:22|24170.14
00:45:23|24170.16
00:45:24|24174.31
00:45:25|24172.52
00:45:26|24173.31
00:45:27|24170.67
00:45:28|24165.57
00:45:29|24165.85
00:45:30|24165.07
00:45:31|24160.47
00:45:32|24159.59
00:45:33|24160.49
00:45:34|24153.08
00:45:35|24149.11
00:45:36|24149.45
00:45:37|24150.4
00:45:38|24151.49
00:45:39|24150.1
00:45:40|24156.52
00:45:41|24168.1
00:45:42|24161.97
00:45:43|24162.34
00:45:44|24164.22
00:45:45|24168.45
00:45:46|24168.56
00:45:47|24168.43
00:45:48|24183.76
00:45:49|24190.88
00:45:51|24181.32
00:45:51|24182.4
00:45:52|24193.95
00:45:53|24196.66
00:45:54|24196.94
00:45:55|24195.46
00:45:56|24193.29
00:45:57|24196.05
00:45:58|24197.55
00:45:59|24200.64
00:46:00|24200.
00:46:01|24200.76
00:46:02|24199.23
00:46:03|24197.52
00:46:04|24196.95
00:46:05|24191.04
00:46:06|24188.6
00:46:07|24198.6
00:46:08|24200.92
00:46:10|24196.16
00:46:10|24198.19
00:46:12|24197.62
00:46:13|24198.22
00:46:14|24202.91
00:46:15|24204.22
00:46:17|24204.64
00:46:17|24206.46
00:46:18|24210.6
00:46:19|24210.06
00:46:21|24208.
00:46:21|24206.51
00:46:23|24209.43
00:46:24|24211.47
00:46:25|24207.62
00:46:26|24213.19
00:46:27|24216.82
00:46:28|24222.24
00:46:29|24224.38
00:46:30|24224.37
00:46:31|24220.94
00:46:32|24217.65
00:46:33|24215.65
00:46:35|24218.31
00:46:36|24222.45
00:46:36|24218.78
00:46:38|24216.81
00:46:38|24216.81
00:46:40|24214.17
00:46:41|24213.81
00:46:42|24211.47
00:46:43|24211.99
00:46:44|24216.88
00:46:45|24215.84
00:46:46|24209.
00:46:47|24211.15
00:46:48|24220.24
00:46:49|24218.62
00:46:50|24219.63
00:46:51|24223.74
00:46:52|24218.79
00:46:53|24221.22
00:46:54|24221.03
00:46:55|24220.89
00:46:56|24219.63
00:46:57|24221.48
00:46:58|24221.49
00:46:59|24219.32
00:47:00|24217.49
00:47:01|24220.5
00:47:02|24225.
00:47:03|24226.32
00:47:05|24230.4
00:47:05|24225.67
00:47:07|24230.5
00:47:07|24230.49
00:47:09|24228.67
00:47:10|24228.04
00:47:11|24227.63
00:47:13|24227.96
00:47:13|24225.96
00:47:15|24226.59
00:47:16|24225.77
00:47:17|24221.49
00:47:18|24227.09
00:47:19|24225.83
00:47:20|24229.47
00:47:20|24229.93
00:47:22|24229.87
00:47:22|24225.11
00:47:24|24222.14
00:47:24|24221.73
00:47:25|24221.33
00:47:27|24222.14
00:47:28|24225.38
00:47:28|24217.89
00:47:29|24217.3
00:47:31|24220.97
00:47:32|24220.87
00:47:33|24221.29
00:47:34|24218.68
00:47:35|24219.33
00:47:36|24221.45
00:47:37|24221.66
00:47:38|24220.15
00:47:39|24220.32
00:47:40|24225.42
00:47:41|24226.28
00:47:42|24223.74
00:47:43|24224.71
00:47:45|24222.12
00:47:46|24225.5
00:47:46|24225.33
00:47:47|24224.95
00:47:49|24222.89
00:47:50|24224.54
00:47:51|24223.82
00:47:52|24223.99
00:47:53|24219.18
00:47:53|24217.98
00:47:55|24220.92
00:47:56|24223.16
00:47:57|24228.78
00:47:57|24229.48
00:47:59|24229.72
00:48:00|24236.75
00:48:00|24246.5
00:48:02|24246.97
00:48:03|24240.68
00:48:03|24246.95
00:48:05|24244.04
00:48:06|24244.21
00:48:07|24253.28
00:48:08|24253.22
00:48:09|24261.85
00:48:10|24267.6
00:48:11|24263.23
00:48:12|24266.54
00:48:13|24268.33
00:48:14|24269.43
00:48:15|24269.82
00:48:16|24263.27
00:48:17|24259.15
00:48:18|24263.73
00:48:19|24257.81
00:48:20|24261.13
00:48:21|24261.85
00:48:22|24261.5
00:48:23|24258.61
00:48:24|24254.04
00:48:25|24259.41
00:48:26|24262.5
00:48:27|24264.79
00:48:28|24261.03
00:48:29|24257.52
00:48:30|24260.58
00:48:31|24259.53
00:48:33|24258.49
00:48:34|24260.8
00:48:34|24260.79
00:48:36|24264.22
00:48:37|24261.52
00:48:37|24261.5
00:48:39|24258.46
00:48:40|24259.04
00:48:41|24259.68
00:48:41|24258.37
00:48:42|24256.
00:48:44|24256.1
00:48:46|24256.15
00:48:47|24248.98
00:48:47|24247.54
00:48:49|24249.83
00:48:50|24254.14
00:48:51|24249.5
00:48:52|24250.3
00:48:53|24251.6
00:48:54|24251.68
00:48:55|24254.3
00:48:57|24249.39
00:48:57|24250.59
00:48:58|24251.54
00:48:59|24252.44
00:49:01|24254.92
00:49:01|24252.87
00:49:02|24257.03
00:49:03|24256.22
00:49:04|24259.1
00:49:05|24255.38
00:49:06|24253.75
00:49:07|24258.32
00:49:08|24255.51
00:49:09|24258.24
00:49:10|24258.93
00:49:11|24252.82
00:49:12|24251.17
00:49:13|24251.38
00:49:15|24249.95
00:49:16|24250.1
00:49:17|24249.98
00:49:18|24251.24
00:49:18|24246.
00:49:19|24245.1
00:49:21|24242.43
00:49:21|24232.84
00:49:22|24237.74
00:49:23|24235.
00:49:24|24241.48
00:49:25|24246.06
00:49:27|24246.99
00:49:28|24246.33
00:49:28|24246.39
00:49:29|24246.61
00:49:30|24245.26
00:49:32|24252.98
00:49:33|24252.09
00:49:34|24250.52
00:49:35|24250.71
00:49:36|24252.11
00:49:37|24250.5
00:49:38|24250.55
00:49:39|24252.62
00:49:40|24251.57
00:49:41|24249.1
00:49:42|24247.14
00:49:43|24242.99
00:49:44|24246.34
00:49:45|24246.52
00:49:46|24249.5
00:49:47|24245.49
00:49:48|24245.51
00:49:49|24246.47
00:49:50|24245.26
00:49:51|24247.11
00:49:52|24253.24
00:49:53|24245.05
00:49:55|24243.27
00:49:55|24242.53
00:49:56|24237.6
00:49:57|24237.85
00:49:58|24237.56
00:49:59|24235.
00:50:00|24235.91
00:50:01|24234.12
00:50:02|24235.69
00:50:04|24238.11
00:50:05|24237.3
00:50:06|24240.52
00:50:07|24244.
00:50:08|24236.16
00:50:09|24237.26
00:50:10|24236.23
00:50:11|24235.15
00:50:12|24235.73
00:50:13|24238.27
00:50:14|24240.81
00:50:15|24244.27
00:50:16|24241.
00:50:17|24242.11
00:50:18|24243.17
00:50:19|24243.38
00:50:20|24245.97
00:50:21|24243.
00:50:22|24252.82
00:50:23|24258.42
00:50:24|24262.36
00:50:25|24269.55
00:50:26|24263.77
00:50:27|24264.8
00:50:28|24261.48
00:50:29|24261.86
00:50:30|24260.49
00:50:31|24259.88
00:50:33|24262.66
00:50:34|24261.36
00:50:35|24262.97
00:50:36|24271.39
00:50:37|24281.37
00:50:38|24276.33
00:50:39|24279.14
00:50:41|24269.97
00:50:41|24269.
00:50:42|24269.03
00:50:43|24264.58
00:50:44|24263.61
00:50:45|24261.19
00:50:46|24264.33
00:50:47|24264.24
00:50:48|24267.22
00:50:49|24265.73
00:50:50|24263.27
00:50:51|24261.8
00:50:52|24263.27
00:50:53|24262.49
00:50:54|24263.07
00:50:55|24263.66
00:50:56|24261.51
00:50:57|24255.77
00:50:58|24252.45
00:50:59|24256.8
00:51:00|24256.83
00:51:01|24256.56
00:51:02|24255.96
00:51:03|24255.79
00:51:05|24257.81
00:51:06|24256.99
00:51:07|24258.64
00:51:08|24256.86
00:51:09|24256.79
00:51:10|24248.54
00:51:11|24246.68
00:51:12|24252.99
00:51:13|24252.19
00:51:14|24252.47
00:51:15|24249.39
00:51:16|24241.9
00:51:17|24239.61
00:51:18|24241.83
00:51:19|24240.1
00:51:20|24241.41
00:51:21|24238.55
00:51:22|24238.35
00:51:23|24238.13
00:51:24|24241.92
00:51:25|24240.55
00:51:26|24235.47
00:51:27|24238.99
00:51:28|24237.73
00:51:29|24237.24
00:51:30|24242.41
00:51:31|24235.4
00:51:32|24235.41
00:51:33|24234.93
00:51:35|24237.04
00:51:35|24240.44
00:51:37|24233.39
00:51:38|24233.81
00:51:38|24234.84
00:51:39|24233.88
00:51:40|24237.13
00:51:41|24235.97
00:51:42|24242.37
00:51:44|24243.68
00:51:45|24242.08
00:51:46|24241.82
00:51:47|24247.34
00:51:48|24245.52
00:51:49|24248.05
00:51:50|24247.07
00:51:51|24250.54
00:51:52|24252.86
00:51:53|24254.1
00:51:54|24248.24
00:51:55|24248.2
00:51:56|24252.24
00:51:57|24253.83
00:51:58|24252.75
00:51:59|24252.4
00:52:00|24251.17
00:52:01|24252.58
00:52:02|24247.02
00:52:03|24242.39
00:52:05|24244.2
00:52:05|24243.3
00:52:07|24247.49
00:52:07|24245.46
00:52:08|24243.99
00:52:09|24242.92
00:52:10|24242.45
00:52:12|24243.69
00:52:12|24244.44
00:52:13|24240.25
00:52:14|24240.12
00:52:15|24243.31
00:52:16|24240.48
00:52:18|24241.01
00:52:19|24248.28
00:52:20|24247.15
00:52:21|24245.93
00:52:22|24247.15
00:52:22|24245.37
00:52:24|24243.87
00:52:24|24242.03
00:52:25|24242.44
00:52:26|24241.96
00:52:28|24242.2
00:52:28|24247.46
00:52:29|24246.
00:52:30|24245.02
00:52:31|24244.06
00:52:32|24242.35
00:52:33|24242.22
00:52:34|24246.55
00:52:36|24253.94
00:52:37|24253.35
00:52:38|24249.7
00:52:39|24244.28
00:52:40|24246.31
00:52:42|24247.
00:52:43|24248.82
00:52:44|24251.86
00:52:44|24251.5
00:52:45|24248.02
00:52:46|24251.23
00:52:48|24249.65
00:52:49|24249.52
00:52:49|24256.69
00:52:51|24254.63
00:52:52|24255.4
00:52:53|24253.88
00:52:53|24249.83
00:52:55|24252.4
00:52:56|24248.78
00:52:58|24242.99
00:52:58|24243.52
00:52:59|24242.83
00:53:00|24242.28
00:53:01|24244.83
00:53:02|24245.47
00:53:03|24247.
00:53:04|24245.4
00:53:05|24247.15
00:53:06|24241.37
00:53:07|24241.69
00:53:08|24242.02
00:53:09|24234.85
00:53:10|24235.94
00:53:11|24235.02
00:53:12|24230.33
00:53:13|24229.78
00:53:14|24235.58
00:53:15|24235.24
00:53:16|24235.97
00:53:17|24240.89
00:53:18|24247.95
00:53:19|24251.18
00:53:20|24255.4
00:53:21|24266.04
00:53:22|24276.21
00:53:23|24275.61
00:53:24|24270.44
00:53:25|24270.32
00:53:26|24271.37
00:53:27|24273.95
00:53:28|24276.82
00:53:29|24273.66
00:53:30|24268.78
00:53:31|24269.03
00:53:32|24272.26
00:53:33|24271.09
00:53:34|24270.05
00:53:35|24271.47
00:53:36|24266.27
00:53:37|24265.16
00:53:39|24264.06
00:53:40|24265.5
00:53:41|24261.93
00:53:42|24263.
00:53:43|24264.89
00:53:44|24268.29
00:53:45|24266.55
00:53:47|24265.83
00:53:47|24260.95
00:53:49|24255.03
00:53:50|24260.5
00:53:51|24259.14
00:53:52|24259.7
00:53:53|24260.74
00:53:53|24259.04
00:53:54|24258.12
00:53:56|24257.24
00:53:57|24259.44
00:53:58|24261.33
00:53:59|24263.03
00:54:00|24266.26
00:54:01|24269.81
00:54:02|24264.53
00:54:03|24267.31
00:54:04|24262.59
00:54:05|24260.76
00:54:06|24264.79
00:54:07|24263.41
00:54:08|24259.45
00:54:09|24260.94
00:54:11|24260.59
00:54:11|24266.37
00:54:13|24269.28
00:54:13|24269.54
00:54:15|24269.
00:54:16|24268.62
00:54:16|24269.09
00:54:18|24268.12
00:54:18|24269.22
00:54:20|24263.92
00:54:20|24262.23
00:54:21|24259.61
00:54:22|24259.46
00:54:24|24261.92
00:54:24|24259.04
00:54:26|24252.86
00:54:27|24249.88
00:54:28|24241.75
00:54:28|24239.68
00:54:29|24237.18
00:54:30|24237.49
00:54:31|24242.17
00:54:33|24239.12
00:54:34|24238.71
00:54:35|24238.05
00:54:36|24238.19
00:54:37|24241.55
00:54:38|24242.36
00:54:39|24242.67
00:54:40|24241.75
00:54:42|24242.85
00:54:42|24242.59
00:54:43|24242.77
00:54:44|24242.54
00:54:45|24242.23
00:54:46|24241.74
00:54:47|24239.68
00:54:48|24240.07
00:54:49|24244.11
00:54:50|24245.44
00:54:51|24244.5
00:54:52|24244.47
00:54:53|24244.71
00:54:54|24245.16
00:54:55|24245.06
00:54:56|24241.96
00:54:58|24244.04
00:54:58|24244.72
00:55:00|24247.4
00:55:01|24251.12
00:55:02|24246.
00:55:03|24248.71
00:55:04|24242.63
00:55:05|24244.19
00:55:06|24243.21
00:55:07|24241.48
00:55:08|24247.41
00:55:09|24245.9
00:55:10|24247.87
00:55:11|24247.66
00:55:12|24246.65
00:55:13|24244.
00:55:14|24246.84
00:55:15|24242.66
00:55:17|24245.36
00:55:17|24240.52
00:55:18|24236.99
00:55:20|24235.92
00:55:20|24236.67
00:55:22|24230.
00:55:22|24228.96
00:55:24|24231.49
00:55:25|24235.98
00:55:25|24233.22
00:55:27|24233.67
00:55:27|24236.28
00:55:28|24239.25
00:55:30|24239.09
00:55:30|24239.67
00:55:31|24243.28
00:55:32|24242.84
00:55:33|24245.
00:55:35|24252.44
00:55:35|24253.38
00:55:36|24251.67
00:55:38|24253.78
00:55:39|24250.42
00:55:40|24248.
00:55:41|24247.9
00:55:42|24248.82
00:55:43|24246.59
00:55:44|24246.48
00:55:46|24246.7
00:55:46|24243.57
00:55:48|24244.06
00:55:49|24243.57
00:55:50|24241.99
00:55:51|24245.4
00:55:53|24240.34
00:55:54|24241.09
00:55:55|24242.97
00:55:56|24237.7
00:55:57|24241.52
00:55:58|24242.56
00:55:59|24240.59
00:56:00|24241.37
00:56:01|24240.48
00:56:02|24240.28
00:56:03|24245.45
00:56:04|24242.84
00:56:05|24242.65
00:56:06|24246.95
00:56:07|24247.67
00:56:08|24247.68
00:56:09|24251.8
00:56:11|24252.79
00:56:11|24248.8
00:56:12|24249.47
00:56:13|24246.03
00:56:15|24251.46
00:56:16|24250.28
00:56:17|24248.26
00:56:18|24244.28
00:56:19|24244.26
00:56:20|24244.87
00:56:21|24246.93
00:56:22|24246.11
00:56:23|24247.58
00:56:24|24247.51
00:56:25|24241.5
00:56:26|24244.6
00:56:27|24244.2
00:56:28|24237.51
00:56:29|24235.15
00:56:30|24238.41
00:56:31|24237.67
00:56:32|24245.91
00:56:33|24244.62
00:56:34|24241.77
00:56:35|24238.04
00:56:36|24239.16
00:56:37|24244.17
00:56:38|24243.02
00:56:39|24244.27
00:56:41|24241.22
00:56:41|24241.68
00:56:43|24241.1
00:56:44|24238.36
00:56:45|24246.01
00:56:46|24245.66
00:56:47|24246.04
00:56:48|24243.67
00:56:49|24242.45
00:56:50|24239.89
00:56:52|24236.11
00:56:53|24235.37
00:56:53|24237.56
00:56:54|24235.36
00:56:56|24236.08
00:56:57|24239.54
00:56:57|24246.27
00:56:58|24245.22
00:56:59|24246.9
00:57:00|24241.7
00:57:02|24241.94
00:57:03|24241.27
00:57:04|24242.82
00:57:05|24243.42
00:57:06|24244.59
00:57:07|24236.83
00:57:08|24235.12
00:57:09|24236.08
00:57:10|24239.44
00:57:11|24237.75
00:57:12|24236.5
00:57:13|24237.5
00:57:15|24232.92
00:57:15|24227.64
00:57:16|24224.69
00:57:17|24224.27
00:57:19|24231.
00:57:20|24231.29
00:57:21|24229.48
00:57:22|24232.73
00:57:23|24229.92
00:57:24|24228.72
00:57:25|24226.35
00:57:26|24226.04
00:57:27|24225.51
00:57:28|24225.25
00:57:29|24221.24
00:57:30|24220.41
00:57:30|24221.03
00:57:32|24222.03
00:57:33|24225.18
00:57:33|24221.51
00:57:35|24222.54
00:57:35|24218.86
00:57:37|24218.01
00:57:37|24209.14
00:57:39|24208.99
00:57:40|24210.
00:57:41|24212.02
00:57:42|24213.73
00:57:43|24213.34
00:57:44|24213.88
00:57:45|24216.03
00:57:47|24213.66
00:57:47|24211.08
00:57:48|24209.97
00:57:49|24208.95
00:57:50|24208.04
00:57:51|24206.56
00:57:52|24208.5
00:57:53|24215.91
00:57:55|24215.42
00:57:56|24216.81
00:57:56|24210.3
00:57:57|24209.97
00:57:58|24209.23
00:58:00|24213.03
00:58:01|24214.28
00:58:01|24213.9
00:58:02|24213.5
00:58:04|24215.15
00:58:05|24213.62
00:58:06|24214.57
00:58:07|24213.13
00:58:08|24211.32
00:58:09|24206.51
00:58:10|24203.94
00:58:11|24202.26
00:58:13|24196.05
00:58:14|24189.
00:58:15|24190.49
00:58:15|24189.8
00:58:17|24185.06
00:58:18|24182.39
00:58:18|24185.
00:58:19|24182.08
00:58:20|24188.71
00:58:21|24187.73
00:58:23|24178.15
00:58:24|24180.76
00:58:25|24183.14
00:58:26|24182.18
00:58:27|24184.39
00:58:28|24181.94
00:58:29|24182.36
00:58:30|24183.49
00:58:31|24180.73
00:58:32|24182.97
00:58:33|24184.78
00:58:34|24185.31
00:58:35|24182.37
00:58:36|24180.72
00:58:38|24181.64
00:58:38|24183.63
00:58:39|24177.68
00:58:41|24179.74
00:58:42|24177.73
00:58:42|24178.58
00:58:43|24171.87
00:58:45|24174.82
00:58:45|24176.66
00:58:46|24178.17
00:58:47|24181.22
00:58:49|24174.63
00:58:50|24172.58
00:58:51|24179.8
00:58:52|24183.97
00:58:53|24183.59
00:58:54|24181.97
00:58:55|24187.57
00:58:56|24184.72
00:58:57|24184.35
00:58:59|24182.94
00:58:59|24181.43
00:59:00|24184.73
00:59:01|24186.4
00:59:02|24183.58
00:59:04|24181.33
00:59:05|24186.41
00:59:06|24186.39
00:59:07|24184.92
00:59:07|24185.24
00:59:09|24194.01
00:59:10|24191.33
00:59:12|24193.15
00:59:13|24192.5
00:59:14|24194.42
00:59:15|24194.44
00:59:16|24189.97
00:59:17|24194.51
00:59:18|24194.11
00:59:19|24194.59
00:59:20|24197.
00:59:21|24193.17
00:59:22|24192.54
00:59:23|24192.26
00:59:24|24189.81
00:59:25|24194.84
00:59:26|24201.53
00:59:27|24200.44
00:59:28|24200.39
00:59:29|24197.94
00:59:30|24197.89
00:59:31|24197.54
00:59:32|24200.6
00:59:33|24203.17
00:59:34|24201.59
00:59:35|24202.99
00:59:36|24201.99
00:59:37|24199.26
00:59:38|24197.55
00:59:39|24201.5
00:59:40|24197.94
00:59:41|24200.5
00:59:42|24202.01
00:59:43|24200.02
00:59:44|24197.67
00:59:46|24191.82
00:59:46|24191.87
00:59:48|24192.48
00:59:49|24199.22
00:59:50|24197.93
00:59:51|24201.25
00:59:52|24202.45
00:59:53|24203.67
00:59:54|24209.08
00:59:55|24205.43
00:59:56|24201.78
00:59:57|24204.69
00:59:58|24206.63
00:59:59|24205.5
01:00:00|24199.39
01:00:01|24199.51
01:00:02|24200.82
01:00:03|24204.98
01:00:04|24206.61
01:00:05|24211.7
01:00:06|24210.95
01:00:07|24216.98
01:00:08|24221.56
01:00:09|24221.14
01:00:11|24219.03
01:00:11|24223.23
01:00:12|24219.67
01:00:13|24218.53
01:00:14|24219.07
01:00:15|24220.89
01:00:17|24224.35
01:00:18|24222.56
01:00:18|24219.76
01:00:20|24219.88
01:00:21|24225.18
01:00:22|24225.49
01:00:23|24223.54
01:00:24|24219.15
01:00:24|24223.01
01:00:26|24225.76
01:00:27|24225.66
01:00:27|24220.77
01:00:28|24220.22
01:00:30|24222.6
01:00:30|24224.1
01:00:31|24223.39
01:00:32|24220.24
01:00:33|24217.49
01:00:34|24220.
01:00:35|24220.92
01:00:37|24220.02
01:00:37|24223.41
01:00:38|24223.62
01:00:39|24225.74
01:00:41|24223.52
01:00:42|24223.15
01:00:43|24221.46
01:00:44|24225.18
01:00:46|24222.44
01:00:46|24223.
01:00:48|24220.53
01:00:48|24224.19
01:00:49|24224.42
01:00:51|24229.63
01:00:52|24236.15
01:00:53|24238.61
01:00:54|24242.7
01:00:55|24238.77
01:00:56|24240.33
01:00:57|24244.07
01:00:58|24250.
01:01:00|24248.5
01:01:00|24246.97
01:01:01|24245.2
01:01:02|24243.51
01:01:03|24245.6
01:01:04|24250.16
01:01:06|24260.51
01:01:07|24254.14
01:01:08|24258.8
01:01:09|24256.53
01:01:10|24257.19
01:01:11|24260.32
01:01:12|24257.41
01:01:13|24257.69
01:01:14|24260.66
01:01:15|24253.72
01:01:16|24256.21
01:01:17|24253.78
01:01:18|24253.41
01:01:19|24247.93
01:01:20|24254.21
01:01:21|24251.53
01:01:22|24253.38
01:01:23|24251.94
01:01:24|24255.72
01:01:25|24251.09
01:01:26|24252.46
01:01:27|24253.17
01:01:28|24253.96
01:01:29|24256.51
01:01:30|24257.74
01:01:31|24258.74
01:01:32|24255.5
01:01:33|24257.97
01:01:34|24257.36
01:01:35|24258.87
01:01:36|24254.28
01:01:37|24254.49
01:01:38|24258.9
01:01:39|24256.7
01:01:40|24259.39
01:01:41|24261.45
01:01:42|24264.06
01:01:44|24265.74
01:01:45|24264.13
01:01:46|24264.33
01:01:47|24271.15
01:01:48|24272.14
01:01:49|24269.34
01:01:50|24268.2
01:01:51|24269.73
01:01:52|24264.
01:01:53|24266.8
01:01:54|24262.06
01:01:55|24264.49
01:01:56|24266.29
01:01:57|24267.18
01:01:58|24271.11
01:01:59|24271.5
01:02:00|24262.89
01:02:01|24266.51
01:02:02|24262.37
01:02:03|24261.91
01:02:04|24257.83
01:02:05|24251.34
01:02:06|24252.45
01:02:07|24261.79
01:02:08|24258.46
01:02:09|24258.52
01:02:10|24262.23
01:02:11|24264.43
01:02:12|24257.63
01:02:14|24258.23
01:02:14|24258.09
01:02:16|24261.52
01:02:17|24263.52
01:02:18|24267.31
01:02:19|24265.76
01:02:20|24272.
01:02:21|24271.82
01:02:22|24273.05
01:02:23|24274.29
01:02:24|24282.99
01:02:25|24285.6
01:02:26|24281.48
01:02:27|24276.77
01:02:28|24275.42
01:02:29|24272.21
01:02:30|24270.69
01:02:31|24269.35
01:02:32|24270.47
01:02:33|24268.19
01:02:34|24269.84
01:02:35|24268.36
01:02:36|24266.24
01:02:37|24267.67
01:02:38|24268.3
01:02:39|24267.01
01:02:40|24274.86
01:02:41|24270.87
01:02:42|24272.63
01:02:43|24272.57
01:02:44|24269.01
01:02:45|24270.43
01:02:47|24268.09
01:02:48|24267.62
01:02:48|24269.99
01:02:50|24268.73
01:02:51|24267.75
01:02:52|24267.38
01:02:53|24265.39
01:02:54|24265.56
01:02:55|24264.24
01:02:56|24265.85
01:02:57|24264.21
01:02:58|24261.2
01:02:59|24258.86
01:03:00|24254.91
01:03:01|24255.96
01:03:02|24256.41
01:03:03|24255.76
01:03:05|24257.31
01:03:05|24259.84
01:03:06|24256.14
01:03:07|24256.43
01:03:08|24256.7
01:03:09|24254.27
01:03:11|24248.63
01:03:12|24248.42
01:03:13|24248.97
01:03:14|24248.12
01:03:15|24244.03
01:03:16|24247.66
01:03:16|24245.98
01:03:17|24245.31
01:03:18|24246.4
01:03:19|24247.95
01:03:20|24248.22
01:03:21|24248.25
01:03:22|24242.68
01:03:24|24232.45
01:03:25|24231.22
01:03:26|24230.94
01:03:27|24232.87
01:03:28|24227.96
01:03:29|24225.94
01:03:29|24226.05
01:03:31|24221.68
01:03:32|24221.75
01:03:33|24216.31
01:03:34|24212.92
01:03:35|24211.48
01:03:36|24214.85
01:03:37|24213.32
01:03:38|24214.25
01:03:39|24209.62
01:03:40|24206.52
01:03:41|24209.2
01:03:42|24211.5
01:03:44|24214.35
01:03:44|24214.59
01:03:46|24211.2
01:03:46|24211.46
01:03:48|24208.8
01:03:49|24210.51
01:03:50|24209.82
01:03:51|24208.61
01:03:52|24212.8
01:03:53|24215.48
01:03:54|24216.38
01:03:55|24210.99
01:03:56|24217.37
01:03:57|24219.01
01:03:58|24218.01
01:04:00|24222.06
01:04:01|24226.42
01:04:02|24220.35
01:04:02|24217.78
01:04:04|24220.32
01:04:05|24218.95
01:04:06|24219.32
01:04:07|24221.06
01:04:08|24217.86
01:04:09|24219.25
01:04:10|24223.47
01:04:11|24224.84
01:04:13|24227.81
01:04:13|24226.59
01:04:14|24224.19
01:04:15|24220.91
01:04:16|24220.54
01:04:17|24223.3
01:04:18|24220.12
01:04:19|24218.61
01:04:20|24211.04
01:04:21|24211.94
01:04:22|24220.06
01:04:23|24218.82
01:04:24|24220.13
01:04:25|24219.01
01:04:26|24220.37
01:04:27|24226.56
01:04:28|24226.02
01:04:29|24236.71
01:04:30|24238.12
01:04:31|24234.97
01:04:33|24239.45
01:04:33|24237.98
01:04:35|24239.99
01:04:35|24237.54
01:04:37|24236.09
01:04:38|24239.5
01:04:38|24239.48
01:04:40|24240.5
01:04:42|24240.04
01:04:42|24240.52
01:04:43|24246.76
01:04:44|24245.4
01:04:46|24244.07
01:04:46|24246.74
01:04:47|24245.61
01:04:49|24246.53
01:04:50|24247.68
01:04:51|24244.83
01:04:52|24248.25
01:04:53|24247.87
01:04:54|24249.48
01:04:55|24249.87
01:04:57|24249.56
01:04:57|24249.72
01:04:59|24247.1
01:05:00|24248.23
01:05:01|24244.65
01:05:01|24246.82
01:05:03|24243.71
01:05:04|24249.53
01:05:05|24248.79
01:05:06|24250.
01:05:07|24249.72
01:05:08|24245.2
01:05:09|24243.77
01:05:10|24245.5
01:05:11|24245.
01:05:12|24247.49
01:05:13|24250.36
01:05:14|24251.27
01:05:15|24255.77
01:05:16|24252.9
01:05:17|24252.08
01:05:19|24249.64
01:05:19|24252.38
01:05:20|24254.53
01:05:21|24255.36
01:05:22|24256.08
01:05:24|24263.17
01:05:25|24266.2
01:05:26|24266.28
01:05:27|24264.33
01:05:28|24262.92
01:05:29|24260.88
01:05:30|24264.78
01:05:31|24263.57
01:05:32|24265.03
01:05:33|24267.04
01:05:35|24264.37
01:05:35|24267.2
01:05:37|24264.43
01:05:38|24264.44
01:05:38|24269.33
01:05:40|24271.79
01:05:40|24269.8
01:05:42|24272.33
01:05:43|24271.
01:05:44|24270.38
01:05:45|24268.63
01:05:45|24264.66
01:05:46|24267.72
01:05:48|24268.99
01:05:50|24273.36
01:05:50|24275.14
01:05:51|24275.47
01:05:52|24273.76
01:05:54|24274.1
01:05:54|24273.72
01:05:55|24271.62
01:05:56|24270.33
01:05:57|24269.6
01:05:59|24267.19
01:05:59|24264.46
01:06:00|24267.24
01:06:01|24270.49
01:06:02|24265.55
01:06:04|24265.92
01:06:04|24264.98
01:06:06|24264.43
01:06:07|24265.07
01:06:08|24264.91
01:06:09|24264.62
01:06:10|24262.58
01:06:10|24263.87
01:06:11|24261.81
01:06:13|24261.17
01:06:13|24261.7
01:06:14|24258.48
01:06:15|24261.57
01:06:16|24260.64
01:06:17|24260.63
01:06:18|24259.85
01:06:19|24255.52
01:06:20|24250.52
01:06:21|24248.81
01:06:23|24243.22
01:06:23|24243.55
01:06:25|24246.58
01:06:25|24245.26
01:06:26|24248.92
01:06:27|24242.21
01:06:29|24239.41
01:06:29|24240.32
01:06:31|24235.87
01:06:31|24235.8
01:06:32|24246.05
01:06:33|24244.71
01:06:35|24249.13
01:06:36|24248.24
01:06:37|24255.85
01:06:38|24255.55
01:06:39|24254.13
01:06:41|24254.52
01:06:41|24254.53
01:06:43|24254.56
01:06:43|24255.67
01:06:44|24258.89
01:06:46|24255.32
01:06:47|24253.48
01:06:48|24254.2
01:06:49|24249.05
01:06:50|24253.04
01:06:51|24254.22
01:06:52|24252.18
01:06:53|24252.43
01:06:54|24251.78
01:06:55|24252.75
01:06:56|24254.94
01:06:57|24256.01
01:06:58|24254.19
01:06:59|24260.19
01:07:00|24263.61
01:07:01|24262.74
01:07:02|24262.32
01:07:03|24262.79
01:07:04|24261.91
01:07:05|24259.88
01:07:06|24267.
01:07:07|24264.78
01:07:08|24264.37
01:07:09|24264.66
01:07:10|24268.06
01:07:11|24270.91
01:07:12|24265.
01:07:13|24263.25
01:07:14|24268.87
01:07:15|24266.28
01:07:16|24265.42
01:07:17|24263.52
01:07:18|24260.17
01:07:19|24257.03
01:07:20|24256.5
01:07:21|24255.6
01:07:22|24258.63
01:07:23|24258.66
01:07:24|24257.77
01:07:25|24256.39
01:07:26|24258.
01:07:27|24258.23
01:07:28|24251.35
01:07:29|24252.11
01:07:30|24256.78
01:07:31|24257.16
01:07:32|24259.45
01:07:33|24259.96
01:07:34|24260.22
01:07:35|24258.59
01:07:37|24258.57
01:07:37|24258.42
01:07:39|24264.79
01:07:40|24272.32
01:07:41|24274.01
01:07:42|24275.85
01:07:43|24270.58
01:07:44|24268.04
01:07:45|24264.59
01:07:46|24263.71
01:07:47|24269.12
01:07:48|24266.61
01:07:50|24265.09
01:07:51|24266.32
01:07:51|24264.7
01:07:53|24259.13
01:07:54|24258.24
01:07:55|24262.49
01:07:56|24262.59
01:07:57|24258.66
01:07:58|24261.44
01:07:59|24258.24
01:08:00|24259.16
01:08:01|24258.52
01:08:02|24258.65
01:08:03|24259.41
01:08:04|24259.88
01:08:05|24258.75
01:08:06|24258.83
01:08:07|24259.49
01:08:09|24262.58
01:08:09|24263.5
01:08:10|24262.66
01:08:11|24259.66
01:08:12|24260.43
01:08:13|24254.49
01:08:15|24252.37
01:08:15|24247.97
01:08:17|24243.02
01:08:18|24241.36
01:08:19|24238.63
01:08:20|24242.99
01:08:21|24242.68
01:08:21|24244.03
01:08:23|24244.59
01:08:24|24245.35
01:08:25|24240.95
01:08:26|24241.21
01:08:26|24238.3
01:08:28|24243.45
01:08:29|24240.16
01:08:29|24239.58
01:08:31|24241.77
01:08:31|24242.54
01:08:33|24241.43
01:08:34|24240.75
01:08:35|24238.99
01:08:37|24244.26
01:08:37|24243.74
01:08:38|24241.03
01:08:40|24246.28
01:08:40|24243.86
01:08:42|24240.49
01:08:43|24242.24
01:08:44|24242.36
01:08:45|24243.7
01:08:46|24244.6
01:08:47|24239.34
01:08:48|24233.15
01:08:49|24232.12
01:08:50|24230.61
01:08:51|24234.99
01:08:52|24237.28
01:08:53|24240.46
01:08:54|24240.96
01:08:55|24239.78
01:08:56|24239.76
01:08:57|24238.48
01:08:58|24239.91
01:08:59|24239.84
01:09:00|24240.97
01:09:02|24238.
01:09:02|24238.29
01:09:03|24243.5
01:09:04|24240.84
01:09:05|24244.68
01:09:06|24243.52
01:09:07|24244.5
01:09:09|24240.07
01:09:10|24238.
01:09:11|24238.02
01:09:12|24240.11
01:09:13|24238.53
01:09:14|24239.35
01:09:14|24239.3
01:09:16|24239.34
01:09:17|24246.48
01:09:17|24245.51
01:09:19|24245.51
01:09:20|24250.73
01:09:21|24250.39
01:09:21|24248.16
01:09:23|24249.38
01:09:23|24245.08
01:09:25|24245.5
01:09:25|24242.36
01:09:27|24242.16
01:09:28|24242.25
01:09:28|24242.27
01:09:29|24238.35
01:09:31|24237.17
01:09:32|24243.93
01:09:32|24246.
01:09:34|24248.17
01:09:34|24249.19
01:09:35|24249.69
01:09:36|24247.67
01:09:37|24243.54
01:09:39|24242.64
01:09:40|24246.31
01:09:40|24246.58
01:09:42|24243.5
01:09:43|24240.12
01:09:44|24236.5
01:09:45|24233.35
01:09:46|24231.01
01:09:47|24231.58
01:09:49|24233.62
01:09:50|24234.26
01:09:51|24235.98
01:09:52|24234.89
01:09:52|24233.55
01:09:53|24231.34
01:09:55|24230.73
01:09:56|24229.56
01:09:57|24232.07
01:09:58|24235.35
01:09:59|24233.23
01:10:00|24235.98
01:10:01|24233.44
01:10:02|24233.51
01:10:03|24228.93
01:10:04|24229.52
01:10:05|24225.98
01:10:06|24224.47
01:10:07|24222.41
01:10:08|24223.42
01:10:09|24226.72
01:10:10|24228.15
01:10:11|24227.5
01:10:12|24228.35
01:10:13|24227.77
01:10:14|24231.79
01:10:15|24233.64
01:10:16|24235.72
01:10:17|24240.25
01:10:18|24239.11
01:10:19|24237.32
01:10:20|24236.83
01:10:21|24239.42
01:10:22|24246.7
01:10:23|24250.96
01:10:24|24258.1
01:10:25|24262.27
01:10:26|24257.83
01:10:27|24258.51
01:10:28|24259.55
01:10:29|24261.13
01:10:30|24258.57
01:10:31|24260.98
01:10:32|24260.68
01:10:33|24260.82
01:10:34|24262.76
01:10:35|24261.37
01:10:36|24260.
01:10:37|24259.86
01:10:39|24255.84
01:10:40|24254.44
01:10:41|24249.44
01:10:42|24254.21
01:10:43|24252.47
01:10:44|24248.56
01:10:45|24250.59
01:10:46|24247.44
01:10:47|24242.11
01:10:48|24245.5
01:10:49|24241.16
01:10:50|24240.34
01:10:51|24240.52
01:10:52|24239.46
01:10:53|24239.86
01:10:54|24245.11
01:10:55|24246.18
01:10:56|24243.73
01:10:57|24245.72
01:10:58|24245.71
01:10:59|24250.81
01:11:00|24246.03
01:11:01|24249.61
01:11:02|24250.43
01:11:03|24247.87
01:11:05|24248.79
01:11:05|24249.41
01:11:06|24250.38
01:11:07|24249.
01:11:08|24247.5
01:11:09|24242.09
01:11:10|24240.34
01:11:11|24244.55
01:11:12|24245.4
01:11:13|24243.79
01:11:14|24241.43
01:11:15|24242.33
01:11:16|24241.4
01:11:17|24245.76
01:11:18|24245.1
01:11:19|24244.42
01:11:20|24240.57
01:11:22|24242.55
01:11:22|24241.31
01:11:23|24242.88
01:11:25|24249.05
01:11:26|24244.14
01:11:27|24239.21
01:11:28|24232.13
01:11:29|24232.41
01:11:30|24234.68
01:11:31|24237.72
01:11:32|24237.73
01:11:33|24237.67
01:11:34|24233.38
01:11:35|24232.87
01:11:36|24231.72
01:11:37|24230.87
01:11:38|24234.48
01:11:40|24236.23
01:11:41|24235.81
01:11:42|24234.36
01:11:43|24240.
01:11:44|24247.28
01:11:45|24245.71
01:11:47|24245.92
01:11:47|24247.47
01:11:48|24246.53
01:11:50|24249.68
01:11:50|24248.88
01:11:51|24249.77
01:11:53|24248.76
01:11:54|24247.87
01:11:54|24250.93
01:11:56|24254.04
01:11:56|24254.67
01:11:58|24256.05
01:11:58|24254.53
01:12:00|24254.34
01:12:01|24254.95
01:12:02|24258.62
01:12:03|24261.34
01:12:04|24264.58
01:12:05|24261.56
01:12:06|24262.95
01:12:07|24269.15
01:12:09|24269.98
01:12:09|24270.72
01:12:10|24272.53
01:12:11|24270.4
01:12:13|24270.64
01:12:14|24270.9
01:12:15|24271.82
01:12:16|24269.5
01:12:17|24269.31
01:12:18|24268.8
01:12:19|24270.03
01:12:20|24272.43
01:12:21|24275.98
01:12:22|24278.67
01:12:23|24278.6
01:12:24|24275.29
01:12:25|24275.75
01:12:26|24271.47
01:12:27|24265.24
01:12:28|24268.46
01:12:29|24265.98
01:12:30|24266.29
01:12:31|24267.
01:12:32|24262.9
01:12:33|24260.31
01:12:34|24259.5
01:12:35|24262.61
01:12:36|24259.77
01:12:37|24259.83
01:12:38|24259.09
01:12:39|24254.52
01:12:40|24260.94
01:12:42|24257.82
01:12:43|24259.82
01:12:44|24254.97
01:12:45|24257.12
01:12:46|24259.27
01:12:47|24262.33
01:12:48|24262.32
01:12:49|24262.52
01:12:50|24262.09
01:12:51|24268.78
01:12:52|24268.64
01:12:53|24269.6
01:12:54|24266.49
01:12:55|24262.98
01:12:56|24265.99
01:12:57|24265.3
01:12:58|24268.
01:12:59|24268.75
01:13:00|24268.47
01:13:02|24267.24
01:13:03|24267.67
01:13:04|24271.98
01:13:05|24269.51
01:13:05|24264.74
01:13:07|24270.93
01:13:08|24271.15
01:13:09|24268.5
01:13:10|24274.76
01:13:11|24272.87
01:13:12|24267.64
01:13:13|24271.22
01:13:14|24272.76
01:13:15|24266.1
01:13:16|24271.48
01:13:17|24272.58
01:13:19|24271.34
01:13:19|24271.44
01:13:20|24269.11
01:13:21|24269.04
01:13:22|24271.81
01:13:23|24269.56
01:13:24|24269.29
01:13:25|24269.55
01:13:26|24269.39
01:13:27|24267.2
01:13:28|24267.63
01:13:29|24268.17
01:13:30|24268.73
01:13:31|24268.77
01:13:32|24268.79
01:13:33|24265.17
01:13:34|24265.44
01:13:35|24264.49
01:13:36|24265.68
01:13:37|24265.77
01:13:38|24263.51
01:13:40|24259.86
01:13:41|24259.48
01:13:42|24260.12
01:13:43|24262.52
01:13:44|24261.
01:13:45|24260.86
01:13:46|24259.04
01:13:47|24254.11
01:13:48|24248.08
01:13:49|24246.03
01:13:51|24249.32
01:13:52|24253.
01:13:53|24252.07
01:13:54|24254.5
01:13:54|24255.57
01:13:56|24251.08
01:13:57|24252.81
01:13:58|24255.67
01:13:59|24254.34
01:14:00|24255.96
01:14:01|24257.94
01:14:02|24257.44
01:14:03|24259.08
01:14:05|24257.8
01:14:05|24257.48
01:14:06|24257.07
01:14:07|24259.29
01:14:08|24263.78
01:14:09|24264.53
01:14:10|24263.55
01:14:11|24264.73
01:14:12|24265.73
01:14:13|24265.51
01:14:14|24265.51
01:14:15|24266.48
01:14:17|24271.8
01:14:18|24271.53
01:14:19|24269.1
01:14:19|24262.9
01:14:20|24259.85
01:14:21|24258.02
01:14:22|24259.99
01:14:24|24259.98
01:14:25|24262.22
01:14:26|24259.45
01:14:27|24258.52
01:14:27|24259.02
01:14:29|24259.86
01:14:29|24260.8
01:14:30|24261.92
01:14:31|24258.91
01:14:33|24255.46
01:14:33|24251.87
01:14:34|24251.54
01:14:35|24251.1
01:14:36|24252.28
01:14:38|24249.87
01:14:38|24249.13
01:14:39|24252.81
01:14:41|24251.25
01:14:42|24254.96
01:14:43|24256.27
01:14:44|24256.2
01:14:46|24242.32
01:14:47|24241.58
01:14:48|24242.55
01:14:48|24245.84
01:14:49|24244.02
01:14:51|24240.96
01:14:52|24242.08
01:14:53|24243.88
01:14:54|24242.64
01:14:55|24240.17
01:14:56|24241.87
01:14:57|24243.96
01:14:58|24244.2
01:14:59|24244.28
01:15:01|24244.48
01:15:01|24240.74
01:15:03|24231.64
01:15:03|24232.07
01:15:04|24227.5
01:15:06|24220.51
01:15:07|24211.55
01:15:07|24214.
01:15:08|24216.38
01:15:10|24212.8
01:15:11|24209.24
01:15:12|24211.35
01:15:13|24208.2
01:15:14|24206.31
01:15:15|24207.56
01:15:16|24206.68
01:15:17|24206.01
01:15:18|24209.52
01:15:19|24211.93
01:15:20|24205.42
01:15:21|24204.65
01:15:22|24192.
01:15:23|24190.57
01:15:24|24190.97
01:15:25|24193.24
01:15:26|24193.24
01:15:27|24195.91
01:15:28|24193.39
01:15:29|24198.37
01:15:30|24200.85
01:15:31|24205.33
01:15:32|24204.01
01:15:33|24204.48
01:15:34|24206.04
01:15:35|24213.39
01:15:36|24210.74
01:15:37|24208.99
01:15:38|24210.46
01:15:39|24209.6
01:15:40|24208.35
01:15:41|24205.55
01:15:42|24202.05
01:15:43|24203.04
01:15:45|24199.07
01:15:46|24195.12
01:15:46|24195.43
01:15:48|24193.89
01:15:49|24198.2
01:15:50|24198.31
01:15:51|24197.
01:15:52|24194.79
01:15:53|24195.52
01:15:54|24197.42
01:15:55|24201.94
01:15:56|24196.82
01:15:57|24202.98
01:15:59|24199.28
01:16:00|24198.72
01:16:01|24199.9
01:16:02|24200.96
01:16:03|24194.56
01:16:04|24186.69
01:16:05|24187.8
01:16:06|24182.13
01:16:07|24185.
01:16:08|24184.97
01:16:09|24186.64
01:16:10|24190.28
01:16:11|24182.
01:16:12|24178.5
01:16:13|24178.88
01:16:14|24173.77
01:16:15|24177.25
01:16:16|24179.24
01:16:17|24179.91
01:16:18|24180.06
01:16:19|24182.77
01:16:20|24188.12
01:16:21|24187.07
01:16:22|24178.48
01:16:23|24178.16
01:16:24|24174.81
01:16:25|24179.49
01:16:26|24177.69
01:16:27|24183.88
01:16:28|24183.59
01:16:29|24180.34
01:16:30|24176.5
01:16:31|24175.79
01:16:32|24176.64
01:16:33|24180.73
01:16:34|24184.02
01:16:35|24186.97
01:16:36|24190.19
01:16:37|24192.64
01:16:38|24193.5
01:16:39|24195.63
01:16:40|24192.45
01:16:41|24190.8
01:16:42|24188.12
01:16:43|24180.77
01:16:45|24178.11
01:16:46|24181.39
01:16:47|24181.2
01:16:48|24181.84
01:16:49|24179.24
01:16:50|24177.
01:16:51|24179.95
01:16:52|24180.37
01:16:53|24183.02
01:16:54|24178.94
01:16:55|24183.2
01:16:56|24180.26
01:16:57|24177.56
01:16:58|24177.27
01:16:59|24180.54
01:17:00|24181.98
01:17:01|24181.32
01:17:02|24179.87
01:17:03|24180.43
01:17:04|24182.15
01:17:05|24177.95
01:17:06|24174.19
01:17:07|24173.91
01:17:09|24174.5
01:17:09|24172.62
01:17:10|24172.19
01:17:11|24169.24
01:17:12|24160.54
01:17:13|24153.18
01:17:14|24153.47
01:17:15|24151.04
01:17:16|24155.75
01:17:17|24154.5
01:17:18|24155.25
01:17:19|24157.93
01:17:20|24161.68
01:17:21|24156.76
01:17:22|24154.21
01:17:23|24155.21
01:17:24|24154.34
01:17:25|24159.75
01:17:26|24161.64
01:17:27|24159.54
01:17:28|24158.5
01:17:29|24152.51
01:17:30|24156.12
01:17:31|24150.79
01:17:32|24149.27
01:17:33|24142.01
01:17:34|24123.92
01:17:35|24138.82
01:17:36|24140.1
01:17:37|24140.46
01:17:38|24142.9
01:17:39|24143.81
01:17:40|24147.36
01:17:41|24142.58
01:17:42|24145.87
01:17:44|24151.32
01:17:44|24154.41
01:17:45|24151.38
01:17:46|24142.83
01:17:47|24145.91
01:17:49|24147.53
01:17:50|24150.68
01:17:50|24149.86
01:17:52|24144.48
01:17:53|24141.64
01:17:54|24144.67
01:17:55|24146.5
01:17:56|24156.33
01:17:57|24160.95
01:17:58|24159.11
01:17:59|24153.67
01:18:00|24154.65
01:18:01|24158.82
01:18:02|24157.79
01:18:03|24157.5
01:18:04|24158.11
01:18:06|24166.08
01:18:06|24168.38
01:18:07|24172.54
01:18:08|24180.34
01:18:10|24181.86
01:18:11|24179.78
01:18:12|24171.69
01:18:13|24169.68
01:18:14|24169.07
01:18:14|24166.92
01:18:16|24168.49
01:18:17|24170.75
01:18:17|24169.27
01:18:19|24172.51
01:18:20|24172.59
01:18:21|24174.01
01:18:22|24181.41
01:18:23|24177.45
01:18:24|24177.89
01:18:25|24178.27
01:18:26|24178.56
01:18:26|24183.09
01:18:28|24181.68
01:18:29|24182.01
01:18:30|24189.67
01:18:30|24179.74
01:18:31|24186.02
01:18:33|24185.38
01:18:34|24186.98
01:18:35|24185.85
01:18:36|24188.07
01:18:37|24183.93
01:18:37|24183.37
01:18:38|24187.07
01:18:40|24183.82
01:18:41|24182.91
01:18:42|24184.83
01:18:42|24184.64
01:18:44|24187.
01:18:45|24182.5
01:18:45|24184.27
01:18:47|24185.55
01:18:47|24183.1
01:18:49|24182.26
01:18:50|24174.53
01:18:51|24175.18
01:18:51|24178.
01:18:53|24182.06
01:18:54|24180.47
01:18:55|24184.16
01:18:56|24173.38
01:18:57|24172.84
01:18:58|24173.38
01:18:59|24174.51
01:19:00|24172.53
01:19:01|24170.72
01:19:02|24172.22
01:19:03|24173.76
01:19:04|24181.87
01:19:05|24179.27
01:19:06|24180.79
01:19:07|24182.68
01:19:08|24186.01
01:19:09|24186.07
01:19:10|24183.98
01:19:11|24180.07
01:19:12|24180.
01:19:14|24179.51
01:19:15|24171.51
01:19:15|24172.51
01:19:16|24172.93
01:19:18|24176.39
01:19:18|24177.55
01:19:19|24176.63
01:19:20|24180.6
01:19:21|24177.56
01:19:22|24162.96
01:19:23|24160.9
01:19:24|24158.96
01:19:25|24159.55
01:19:26|24158.77
01:19:27|24158.94
01:19:28|24152.87
01:19:30|24150.89
01:19:30|24157.15
01:19:31|24151.42
01:19:32|24151.51
01:19:33|24152.33
01:19:34|24151.32
01:19:35|24156.42
01:19:36|24156.4
01:19:37|24153.64
01:19:39|24145.26
01:19:39|24145.67
01:19:40|24145.34
01:19:42|24139.81
01:19:42|24138.99
01:19:43|24135.39
01:19:45|24138.1
01:19:46|24133.11
01:19:48|24131.72
01:19:48|24132.47
01:19:49|24131.72
01:19:50|24137.84
01:19:51|24130.93
01:19:52|24131.49
01:19:53|24137.7
01:19:54|24135.51
01:19:56|24137.21
01:19:57|24132.51
01:19:58|24137.89
01:19:59|24138.5
01:20:01|24146.68
01:20:02|24146.89
01:20:03|24147.51
01:20:03|24148.5
01:20:05|24157.23
01:20:06|24157.44
01:20:07|24157.78
01:20:08|24153.94
01:20:09|24148.98
01:20:10|24149.08
01:20:11|24148.69
01:20:12|24149.
01:20:13|24153.64
01:20:13|24152.46
01:20:14|24156.56
01:20:16|24162.57
01:20:16|24167.07
01:20:17|24173.18
01:20:19|24169.02
01:20:20|24171.25
01:20:20|24170.34
01:20:22|24170.73
01:20:23|24168.64
01:20:23|24167.37
01:20:25|24168.69
01:20:25|24161.33
01:20:27|24160.47
01:20:27|24154.9
01:20:29|24158.89
01:20:30|24162.99
01:20:31|24165.01
01:20:31|24165.26
01:20:33|24166.09
01:20:34|24167.07
01:20:35|24168.01
01:20:36|24175.78
01:20:37|24180.22
01:20:38|24190.42
01:20:39|24190.01
01:20:40|24189.02
01:20:41|24189.73
01:20:41|24187.99
01:20:43|24185.48
01:20:44|24191.75
01:20:45|24190.59
01:20:46|24189.53
01:20:47|24188.49
01:20:48|24192.84
01:20:49|24195.56
01:20:50|24196.61
01:20:52|24200.12
01:20:53|24203.9
01:20:53|24202.05
01:20:54|24198.56
01:20:56|24199.55
01:20:56|24197.61
01:20:58|24198.66
01:20:59|24203.71
01:21:00|24205.66
01:21:01|24205.81
01:21:01|24205.33
01:21:03|24195.71
01:21:04|24193.5
01:21:05|24202.12
01:21:06|24201.18
01:21:07|24207.42
01:21:08|24202.37
01:21:09|24201.67
01:21:10|24201.71
01:21:11|24205.06
01:21:13|24196.91
01:21:13|24194.76
01:21:15|24196.36
01:21:16|24184.67
01:21:16|24186.97
01:21:17|24187.11
01:21:19|24186.22
01:21:20|24184.45
01:21:21|24175.11
01:21:22|24178.62
01:21:23|24178.27
01:21:23|24176.44
01:21:25|24187.54
01:21:26|24181.72
01:21:27|24184.84
01:21:27|24185.24
01:21:29|24188.39
01:21:30|24187.76
01:21:31|24189.59
01:21:32|24193.57
01:21:32|24192.61
01:21:33|24189.82
01:21:35|24187.36
01:21:35|24195.83
01:21:37|24196.38
01:21:38|24200.85
01:21:38|24217.45
01:21:39|24215.09
01:21:41|24221.71
01:21:42|24225.68
01:21:42|24226.01
01:21:44|24225.77
01:21:45|24216.67
01:21:46|24223.29
01:21:46|24221.29
01:21:48|24219.5
01:21:49|24222.07
01:21:50|24223.26
01:21:51|24226.49
01:21:52|24227.99
01:21:53|24229.97
01:21:54|24227.65
01:21:55|24232.84
01:21:56|24231.56
01:21:57|24232.74
01:21:58|24234.75
01:21:59|24242.
01:22:00|24240.84
01:22:01|24244.29
01:22:02|24249.87
01:22:03|24255.34
01:22:04|24255.27
01:22:05|24255.3
01:22:06|24260.74
01:22:07|24260.04
01:22:08|24257.97
01:22:10|24257.42
01:22:10|24249.23
01:22:12|24253.4
01:22:13|24249.5
01:22:13|24252.19
01:22:15|24247.12
01:22:15|24249.89
01:22:16|24249.39
01:22:17|24251.64
01:22:19|24253.47
01:22:20|24249.23
01:22:21|24252.
01:22:21|24256.
01:22:22|24264.16
01:22:24|24263.92
01:22:25|24266.43
01:22:25|24263.49
01:22:27|24266.25
01:22:27|24261.09
01:22:29|24260.89
01:22:30|24256.28
01:22:30|24258.63
01:22:31|24253.6
01:22:33|24252.74
01:22:33|24253.
01:22:35|24245.06
01:22:36|24253.
01:22:36|24252.38
01:22:38|24251.77
01:22:39|24251.04
01:22:40|24248.79
01:22:40|24253.8
01:22:42|24257.18
01:22:43|24255.93
01:22:43|24258.08
01:22:44|24248.94
01:22:45|24261.12
01:22:47|24258.9
01:22:47|24257.39
01:22:49|24253.94
01:22:50|24247.31
01:22:51|24252.35
01:22:52|24257.27
01:22:53|24255.1
01:22:55|24254.97
01:22:56|24253.49
01:22:57|24251.92
01:22:58|24251.5
01:22:59|24251.16
01:23:00|24246.39
01:23:02|24248.96
01:23:03|24247.89
01:23:04|24241.98
01:23:05|24246.51
01:23:06|24242.19
01:23:07|24243.27
01:23:08|24257.2
01:23:09|24260.
01:23:10|24255.42
01:23:11|24260.17
01:23:12|24256.35
01:23:13|24251.88
01:23:14|24252.33
01:23:15|24246.42
01:23:16|24239.34
01:23:17|24241.13
01:23:18|24241.42
01:23:19|24243.69
01:23:20|24243.26
01:23:21|24238.21
01:23:22|24240.84
01:23:22|24242.06
01:23:24|24239.59
01:23:25|24238.9
01:23:26|24238.21
01:23:27|24236.28
01:23:28|24237.61
01:23:29|24231.66
01:23:30|24232.08
01:23:31|24233.62
01:23:32|24235.45
01:23:33|24233.21
01:23:34|24235.26
01:23:35|24230.99
01:23:36|24226.89
01:23:37|24209.03
01:23:38|24215.25
01:23:39|24218.41
01:23:40|24214.53
01:23:41|24215.2
01:23:42|24221.6
01:23:43|24216.11
01:23:44|24211.62
01:23:45|24214.24
01:23:46|24214.18
01:23:47|24209.28
01:23:48|24209.31
01:23:49|24213.17
01:23:50|24209.86
01:23:52|24213.83
01:23:53|24210.66
01:23:53|24216.5
01:23:55|24219.96
01:23:56|24220.75
01:23:57|24216.9
01:23:58|24220.33
01:23:59|24216.59
01:24:00|24218.56
01:24:01|24223.88
01:24:02|24224.53
01:24:04|24225.74
01:24:04|24221.65
01:24:05|24221.91
01:24:06|24220.9
01:24:07|24212.92
01:24:09|24206.47
01:24:10|24201.53
01:24:11|24202.84
01:24:11|24199.94
01:24:12|24206.78
01:24:13|24201.23
01:24:14|24198.7
01:24:16|24198.24
01:24:17|24203.17
01:24:18|24202.02
01:24:19|24201.76
01:24:20|24196.34
01:24:21|24194.74
01:24:22|24197.63
01:24:23|24194.14
01:24:24|24195.64
01:24:25|24202.09
01:24:26|24206.35
01:24:27|24206.07
01:24:28|24206.85
01:24:29|24213.21
01:24:30|24213.12
01:24:31|24213.17
01:24:32|24211.86
01:24:33|24211.73
01:24:34|24212.78
01:24:35|24212.29
01:24:36|24212.44
01:24:37|24213.69
01:24:38|24209.8
01:24:39|24209.72
01:24:40|24214.53
01:24:41|24215.9
01:24:42|24219.91
01:24:43|24223.51
01:24:44|24220.25
01:24:45|24227.09
01:24:46|24227.18
01:24:47|24226.88
01:24:48|24231.14
01:24:49|24225.01
01:24:50|24226.15
01:24:51|24222.85
01:24:52|24224.5
01:24:53|24224.26
01:24:54|24224.26
01:24:55|24225.74
01:24:56|24227.17
01:24:57|24224.42
01:24:59|24224.31
01:24:59|24223.76
01:25:01|24225.21
01:25:02|24225.86
01:25:03|24228.92
01:25:04|24228.75
01:25:05|24230.68
01:25:06|24229.45
01:25:07|24235.46
01:25:08|24234.81
01:25:09|24232.82
01:25:10|24233.26
01:25:11|24237.72
01:25:12|24243.97
01:25:13|24243.66
01:25:14|24241.78
01:25:15|24245.
01:25:16|24243.69
01:25:17|24245.56
01:25:18|24245.47
01:25:19|24247.84
01:25:20|24245.82
01:25:22|24244.89
01:25:22|24244.8
01:25:23|24247.05
01:25:24|24248.2
01:25:25|24247.58
01:25:26|24253.23
01:25:27|24253.9
01:25:28|24254.09
01:25:29|24257.77
01:25:30|24257.97
01:25:31|24252.99
01:25:32|24253.19
01:25:33|24253.42
01:25:34|24255.25
01:25:35|24256.72
01:25:36|24257.96
01:25:37|24253.54
01:25:38|24257.29
01:25:39|24257.89
01:25:40|24259.04
01:25:41|24261.88
01:25:42|24260.82
01:25:43|24260.56
01:25:44|24259.33
01:25:45|24249.72
01:25:46|24242.73
01:25:47|24244.1
01:25:48|24244.35
01:25:49|24245.27
01:25:50|24245.1
01:25:52|24244.97
01:25:53|24236.55
01:25:54|24228.62
01:25:55|24223.12
01:25:56|24233.49
01:25:57|24232.22
01:25:59|24232.73
01:25:59|24228.01
01:26:01|24230.86
01:26:02|24232.84
01:26:02|24231.84
01:26:04|24229.4
01:26:05|24228.56
01:26:06|24220.94
01:26:07|24221.4
01:26:08|24220.99
01:26:09|24215.98
01:26:10|24217.22
01:26:11|24216.79
01:26:12|24218.38
01:26:13|24217.41
01:26:14|24220.07
01:26:15|24213.26
01:26:16|24212.54
01:26:17|24217.22
01:26:18|24215.92
01:26:19|24220.89
01:26:20|24218.71
01:26:21|24217.94
01:26:22|24216.97
01:26:23|24227.34
01:26:24|24227.73
01:26:25|24225.46
01:26:27|24223.74
01:26:28|24228.65
01:26:29|24229.53
01:26:30|24229.65
01:26:31|24227.47
01:26:32|24224.87
01:26:33|24221.2
01:26:34|24221.19
01:26:35|24221.5
01:26:36|24221.32
01:26:37|24220.91
01:26:38|24220.52
01:26:39|24221.29
01:26:40|24220.87
01:26:41|24225.9
01:26:42|24230.54
01:26:43|24225.79
01:26:44|24228.93
01:26:45|24229.49
01:26:45|24229.47
01:26:47|24227.57
01:26:48|24229.53
01:26:48|24230.68
01:26:50|24228.81
01:26:51|24235.77
01:26:52|24236.87
01:26:53|24239.5
01:26:54|24237.95
01:26:55|24234.88
01:26:56|24235.03
01:26:57|24238.01
01:26:58|24238.8
01:26:59|24238.65
01:27:00|24236.29
01:27:02|24236.64
01:27:02|24237.42
01:27:03|24237.19
01:27:04|24230.53
01:27:05|24239.75
01:27:06|24240.13
01:27:07|24238.95
01:27:08|24235.63
01:27:09|24236.86
01:27:10|24235.91
01:27:12|24237.29
01:27:13|24236.91
01:27:14|24242.49
01:27:15|24244.33
01:27:16|24241.94
01:27:17|24241.54
01:27:18|24240.9
01:27:19|24243.63
01:27:20|24243.03
01:27:21|24242.35
01:27:22|24240.58
01:27:23|24243.82
01:27:24|24243.72
01:27:25|24246.43
01:27:26|24243.87
01:27:27|24244.28
01:27:28|24245.51
01:27:29|24245.46
01:27:30|24241.73
01:27:31|24236.11
01:27:32|24237.08
01:27:33|24233.17
01:27:34|24234.01
01:27:35|24233.15
01:27:36|24233.59
01:27:37|24234.5
01:27:38|24236.5
01:27:39|24235.3
01:27:40|24237.28
01:27:41|24236.44
01:27:42|24239.58
01:27:43|24241.2
01:27:44|24244.51
01:27:45|24246.
01:27:46|24245.16
01:27:47|24248.31
01:27:48|24246.12
01:27:49|24246.03
01:27:50|24248.75
01:27:51|24248.75
01:27:52|24248.58
01:27:54|24243.05
01:27:55|24245.08
01:27:56|24243.27
01:27:57|24243.69
01:27:58|24240.52
01:27:59|24236.35
01:28:00|24238.
01:28:02|24241.98
01:28:03|24241.
01:28:04|24245.
01:28:04|24242.75
01:28:06|24238.74
01:28:07|24238.1
01:28:08|24239.98
01:28:09|24236.5
01:28:10|24237.41
01:28:11|24240.35
01:28:12|24242.19
01:28:13|24240.93
01:28:14|24240.59
01:28:15|24243.97
01:28:16|24247.44
01:28:17|24246.51
01:28:18|24248.13
01:28:19|24251.71
01:28:20|24257.5
01:28:21|24258.79
01:28:22|24255.06
01:28:23|24255.71
01:28:24|24254.22
01:28:25|24255.65
01:28:26|24257.08
01:28:27|24255.
01:28:28|24258.91
01:28:29|24260.09
01:28:30|24258.38
01:28:31|24259.71
01:28:32|24255.76
01:28:33|24257.99
01:28:34|24257.94
01:28:35|24256.23
01:28:36|24252.01
01:28:37|24252.37
01:28:38|24258.56
01:28:39|24258.62
01:28:41|24260.11
01:28:41|24260.29
01:28:42|24259.63
01:28:43|24256.56
01:28:44|24257.52
01:28:45|24258.69
01:28:46|24258.61
01:28:47|24255.6
01:28:48|24255.35
01:28:49|24245.28
01:28:50|24242.73
01:28:51|24244.62
01:28:52|24243.28
01:28:53|24243.27
01:28:55|24243.48
01:28:56|24243.43
01:28:57|24243.05
01:28:59|24242.82
01:28:59|24236.93
01:29:01|24244.54
01:29:01|24240.21
01:29:03|24241.73
01:29:04|24238.56
01:29:05|24239.7
01:29:06|24240.21
01:29:07|24239.62
01:29:09|24236.14
01:29:10|24233.72
01:29:11|24233.35
01:29:12|24234.85
01:29:13|24230.18
01:29:13|24237.56
01:29:15|24237.63
01:29:16|24235.13
01:29:17|24237.74
01:29:18|24236.82
01:29:19|24237.64
01:29:20|24247.33
01:29:20|24254.01
01:29:22|24254.61
01:29:23|24255.15
01:29:24|24250.63
01:29:25|24253.97
01:29:26|24253.85
01:29:27|24252.88
01:29:28|24254.06
01:29:29|24247.53
01:29:30|24249.06
01:29:31|24251.6
01:29:32|24250.94
01:29:33|24249.11
01:29:34|24246.03
01:29:35|24251.37
01:29:36|24246.36
01:29:37|24249.92
01:29:38|24248.25
01:29:39|24248.79
01:29:41|24249.44
01:29:41|24252.24
01:29:42|24251.
01:29:43|24251.34
01:29:44|24252.65
01:29:45|24254.56
01:29:46|24249.85
01:29:47|24250.03
01:29:48|24249.02
01:29:49|24247.89
01:29:50|24248.85
01:29:51|24251.02
01:29:52|24250.43
01:29:53|24250.44
01:29:54|24250.75
01:29:56|24250.07
01:29:57|24248.38
01:29:58|24249.05
01:29:59|24249.09
01:30:00|24251.51
01:30:01|24248.74
01:30:02|24249.97
01:30:03|24249.17
01:30:04|24239.79
01:30:05|24238.89
01:30:06|24238.79
01:30:07|24242.65
01:30:08|24246.95
01:30:10|24246.08
01:30:10|24247.97
01:30:11|24252.5
01:30:12|24259.09
01:30:14|24259.98
01:30:14|24261.1
01:30:16|24262.33
01:30:16|24260.11
01:30:18|24262.63
01:30:19|24263.14
01:30:20|24269.1
01:30:20|24266.25
01:30:21|24266.27
01:30:22|24264.38
01:30:24|24265.08
01:30:25|24265.48
01:30:25|24264.59
01:30:26|24258.61
01:30:28|24261.36
01:30:28|24264.35
01:30:29|24264.
01:30:30|24263.06
01:30:32|24262.74
01:30:33|24269.45
01:30:33|24270.73
01:30:34|24267.91
01:30:36|24267.3
01:30:37|24267.64
01:30:37|24264.01
01:30:38|24270.47
01:30:40|24267.63
01:30:41|24268.79
01:30:41|24271.58
01:30:43|24268.27
01:30:44|24269.33
01:30:45|24270.
01:30:45|24274.35
01:30:46|24273.63
01:30:48|24274.9
01:30:48|24274.92
01:30:49|24274.62
01:30:50|24271.05
01:30:51|24272.02
01:30:53|24271.64
01:30:54|24269.68
01:30:54|24267.24
01:30:56|24269.98
01:30:57|24269.61
01:30:58|24271.08
01:30:59|24273.84
01:31:00|24269.66
01:31:01|24269.23
01:31:02|24276.29
01:31:03|24272.28
01:31:04|24272.66
01:31:05|24267.48
01:31:07|24272.58
01:31:07|24271.27
01:31:08|24272.3
01:31:09|24270.18
01:31:10|24269.6
01:31:12|24269.29
01:31:13|24273.46
01:31:14|24272.19
01:31:15|24273.43
01:31:16|24263.98
01:31:17|24259.79
01:31:18|24261.32
01:31:19|24264.64
01:31:20|24267.3
01:31:21|24267.32
01:31:22|24266.63
01:31:23|24266.04
01:31:24|24270.5
01:31:25|24269.13
01:31:26|24268.69
01:31:27|24268.96
01:31:28|24269.09
01:31:29|24268.62
01:31:30|24268.47
01:31:31|24265.18
01:31:32|24266.53
01:31:33|24266.01
01:31:34|24266.24
01:31:35|24260.78
01:31:36|24263.65
01:31:37|24262.11
01:31:38|24267.63
01:31:39|24265.42
01:31:40|24269.14
01:31:41|24268.45
01:31:42|24266.97
01:31:43|24266.33
01:31:44|24263.62
01:31:45|24263.71
01:31:46|24267.66
01:31:47|24269.
01:31:48|24267.12
01:31:49|24266.27
01:31:50|24264.48
01:31:51|24263.75
01:31:52|24262.76
01:31:53|24265.38
01:31:54|24265.34
01:31:55|24270.68
01:31:56|24271.14
01:31:57|24274.1
01:31:59|24272.71
01:31:59|24271.
01:32:01|24269.69
01:32:02|24268.49
01:32:03|24271.71
01:32:04|24274.41
01:32:05|24270.3
01:32:06|24270.28
01:32:08|24261.57
01:32:08|24261.8
01:32:09|24260.8
01:32:10|24261.57
01:32:11|24265.07
01:32:12|24259.85
01:32:13|24252.16
01:32:14|24249.57
01:32:15|24249.44
01:32:16|24253.38
01:32:17|24252.45
01:32:18|24252.19
01:32:19|24256.44
01:32:20|24254.28
01:32:21|24253.14
01:32:22|24253.59
01:32:23|24253.42
01:32:24|24253.56
01:32:25|24260.64
01:32:26|24259.87
01:32:27|24259.98
01:32:28|24258.24
01:32:29|24261.02
01:32:30|24259.96
01:32:31|24256.76
01:32:32|24260.56
01:32:33|24258.
01:32:34|24259.04
01:32:35|24258.28
01:32:36|24258.24
01:32:37|24258.94
01:32:38|24259.86
01:32:39|24259.51
01:32:40|24259.65
01:32:41|24261.32
01:32:42|24263.02
01:32:43|24263.51
01:32:44|24264.
01:32:45|24264.07
01:32:46|24269.63
01:32:47|24273.11
01:32:48|24278.74
01:32:50|24275.47
01:32:50|24275.83
01:32:51|24270.52
01:32:53|24272.74
01:32:53|24276.39
01:32:54|24276.38
01:32:55|24276.67
01:32:56|24277.58
01:32:57|24282.49
01:32:58|24286.38
01:33:00|24286.32
01:33:01|24286.6
01:33:02|24283.75
01:33:03|24283.85
01:33:04|24283.01
01:33:05|24279.3
01:33:06|24280.41
01:33:08|24275.62
01:33:09|24277.15
01:33:09|24279.84
01:33:10|24280.75
01:33:12|24280.
01:33:13|24280.57
01:33:13|24280.6
01:33:15|24283.02
01:33:16|24283.23
01:33:17|24277.8
01:33:18|24278.99
01:33:18|24278.75
01:33:20|24282.45
01:33:21|24278.32
01:33:21|24280.37
01:33:22|24280.04
01:33:23|24280.57
01:33:24|24280.58
01:33:26|24282.99
01:33:26|24278.87
01:33:28|24279.05
01:33:28|24278.
01:33:29|24280.92
01:33:31|24277.82
01:33:32|24275.4
01:33:32|24275.06
01:33:34|24275.05
01:33:34|24274.62
01:33:35|24267.22
01:33:36|24268.5
01:33:38|24271.31
01:33:39|24272.43
01:33:39|24268.11
01:33:41|24268.11
01:33:42|24270.86
01:33:42|24272.95
01:33:43|24269.53
01:33:45|24267.21
01:33:45|24267.87
01:33:46|24269.92
01:33:48|24266.81
01:33:48|24267.64
01:33:49|24266.64
01:33:50|24265.6
01:33:51|24265.23
01:33:52|24265.69
01:33:53|24275.
01:33:54|24279.26
01:33:56|24281.41
01:33:57|24283.71
01:33:57|24280.85
01:33:58|24284.03
01:34:00|24284.08
01:34:01|24281.41
01:34:02|24281.35
01:34:04|24280.07
01:34:05|24283.36
01:34:06|24283.83
01:34:07|24283.5
01:34:08|24280.55
01:34:09|24280.66
01:34:10|24281.27
01:34:11|24281.99
01:34:12|24283.59
01:34:13|24285.08
01:34:14|24287.6
01:34:15|24288.75
01:34:16|24287.74
01:34:17|24287.58
01:34:18|24288.65
01:34:19|24298.99
01:34:21|24296.87
01:34:22|24294.13
01:34:23|24293.25
01:34:24|24295.05
01:34:24|24294.77
01:34:25|24298.54
01:34:27|24297.3
01:34:27|24299.48
01:34:29|24300.67
01:34:30|24301.68
01:34:31|24309.37
01:34:32|24310.57
01:34:33|24315.73
01:34:34|24317.67
01:34:35|24314.68
01:34:36|24311.61
01:34:37|24316.
01:34:38|24314.99
01:34:39|24316.78
01:34:40|24311.33
01:34:41|24305.53
01:34:42|24303.85
01:34:43|24305.22
01:34:44|24308.58
01:34:45|24311.58
01:34:46|24309.8
01:34:47|24308.83
01:34:48|24307.68
01:34:49|24307.1
01:34:50|24305.91
01:34:51|24305.54
01:34:52|24302.17
01:34:53|24303.
01:34:54|24304.05
01:34:55|24304.94
01:34:55|24307.5
01:34:57|24307.09
01:34:58|24305.65
01:34:59|24306.07
01:34:59|24304.98
01:35:01|24306.73
01:35:02|24307.17
01:35:03|24303.2
01:35:04|24302.6
01:35:05|24303.16
01:35:06|24302.8
01:35:08|24303.04
01:35:08|24305.32
01:35:10|24304.47
01:35:11|24305.25
01:35:12|24302.4
01:35:13|24303.02
01:35:14|24299.81
01:35:14|24296.47
01:35:16|24297.59
01:35:17|24295.53
01:35:18|24299.7
01:35:19|24301.04
01:35:20|24302.44
01:35:21|24297.37
01:35:22|24298.46
01:35:23|24299.38
01:35:24|24298.93
01:35:25|24299.65
01:35:26|24295.
01:35:27|24291.73
01:35:28|24290.48
01:35:28|24289.65
01:35:29|24286.43
01:35:30|24281.64
01:35:31|24288.47
01:35:33|24287.43
01:35:34|24288.97
01:35:35|24295.07
01:35:36|24293.51
01:35:36|24294.29
01:35:38|24291.43
01:35:39|24291.14
01:35:40|24292.3
01:35:41|24288.94
01:35:41|24291.55
01:35:43|24289.05
01:35:44|24288.05
01:35:45|24287.93
01:35:46|24290.76
01:35:47|24289.24
01:35:47|24288.35
01:35:48|24289.56
01:35:50|24291.43
01:35:51|24289.85
01:35:52|24289.27
01:35:52|24288.56
01:35:54|24287.33
01:35:55|24287.75
01:35:56|24288.97
01:35:57|24286.04
01:35:58|24288.58
01:35:59|24289.
01:36:00|24284.22
01:36:01|24280.49
01:36:02|24284.15
01:36:03|24285.64
01:36:04|24285.87
01:36:05|24277.2
01:36:06|24272.86
01:36:07|24272.75
01:36:08|24274.08
01:36:09|24277.78
01:36:10|24278.46
01:36:11|24279.2
01:36:12|24281.09
01:36:13|24280.51
01:36:15|24282.45
01:36:15|24290.56
01:36:16|24289.23
01:36:17|24288.37
01:36:19|24287.79
01:36:19|24289.46
01:36:21|24289.2
01:36:22|24290.89
01:36:23|24289.99
01:36:24|24297.71
01:36:25|24298.82
01:36:26|24299.26
01:36:27|24294.81
01:36:28|24294.51
01:36:29|24300.05
01:36:30|24299.39
01:36:31|24297.55
01:36:32|24295.34
01:36:33|24296.05
01:36:34|24287.85
01:36:35|24291.83
01:36:36|24291.63
01:36:37|24291.51
01:36:38|24288.72
01:36:39|24284.5
01:36:40|24282.66
01:36:41|24286.44
01:36:42|24286.13
01:36:43|24285.3
01:36:44|24283.76
01:36:45|24285.28
01:36:46|24290.15
01:36:47|24293.19
01:36:48|24286.51
01:36:49|24291.82
01:36:50|24292.87
01:36:51|24291.55
01:36:52|24288.86
01:36:53|24291.4
01:36:54|24293.83
01:36:55|24289.72
01:36:56|24290.65
01:36:57|24289.77
01:36:58|24290.54
01:36:59|24290.01
01:37:00|24286.34
01:37:01|24283.3
01:37:02|24285.22
01:37:03|24281.24
01:37:05|24283.98
01:37:05|24284.68
01:37:07|24284.01
01:37:08|24283.57
01:37:09|24279.
01:37:11|24281.83
01:37:11|24281.04
01:37:13|24282.49
01:37:14|24281.77
01:37:15|24282.43
01:37:16|24283.16
01:37:17|24282.52
01:37:18|24287.61
01:37:18|24286.47
01:37:20|24286.46
01:37:20|24282.4
01:37:21|24286.36
01:37:23|24287.11
01:37:24|24288.25
01:37:24|24286.6
01:37:26|24288.56
01:37:26|24287.24
01:37:27|24287.26
01:37:28|24284.72
01:37:30|24285.3
01:37:31|24285.69
01:37:32|24285.67
01:37:32|24286.5
01:37:34|24288.28
01:37:35|24287.59
01:37:36|24286.94
01:37:37|24286.78
01:37:38|24290.41
01:37:39|24289.4
01:37:39|24290.24
01:37:41|24288.01
01:37:41|24288.97
01:37:43|24289.07
01:37:44|24291.
01:37:45|24295.62
01:37:45|24294.01
01:37:47|24292.72
01:37:48|24291.83
01:37:48|24291.02
01:37:50|24292.67
01:37:51|24291.
01:37:52|24293.48
01:37:53|24296.92
01:37:53|24295.58
01:37:55|24296.02
01:37:56|24293.47
01:37:57|24293.07
01:37:58|24289.8
01:37:58|24289.47
01:37:59|24290.
01:38:01|24293.
01:38:02|24292.98
01:38:03|24285.23
01:38:05|24276.43
01:38:06|24274.19
01:38:07|24267.7
01:38:08|24274.28
01:38:09|24275.83
01:38:10|24271.97
01:38:11|24272.09
01:38:13|24272.07
01:38:14|24272.11
01:38:14|24277.42
01:38:16|24273.04
01:38:17|24274.05
01:38:18|24279.07
01:38:19|24277.91
01:38:19|24277.
01:38:20|24276.75
01:38:21|24277.14
01:38:22|24277.22
01:38:24|24277.35
01:38:25|24281.
01:38:26|24281.2
01:38:27|24286.14
01:38:27|24282.87
01:38:29|24280.62
01:38:30|24283.39
01:38:31|24284.67
01:38:31|24288.19
01:38:33|24288.68
01:38:33|24295.57
01:38:35|24291.84
01:38:36|24290.59
01:38:36|24289.76
01:38:37|24287.63
01:38:39|24287.25
01:38:39|24285.26
01:38:40|24285.13
01:38:42|24286.25
01:38:43|24285.59
01:38:44|24282.47
01:38:45|24282.14
01:38:45|24283.1
01:38:47|24286.42
01:38:47|24282.29
01:38:49|24283.75
01:38:49|24283.49
01:38:50|24282.62
01:38:52|24282.82
01:38:52|24281.45
01:38:53|24284.03
01:38:54|24284.92
01:38:55|24280.72
01:38:56|24283.13
01:38:57|24282.88
01:38:59|24283.39
01:38:59|24283.7
01:39:01|24284.
01:39:01|24283.32
01:39:02|24280.38
01:39:04|24281.91
01:39:05|24282.04
01:39:06|24283.64
01:39:07|24281.92
01:39:08|24285.31
01:39:09|24281.5
01:39:10|24285.68
01:39:12|24286.03
01:39:13|24286.69
01:39:14|24287.36
01:39:15|24287.35
01:39:16|24291.82
01:39:17|24289.75
01:39:18|24290.53
01:39:19|24290.76
01:39:20|24293.72
01:39:21|24297.55
01:39:22|24295.53
01:39:23|24299.95
01:39:24|24297.06
01:39:25|24297.19
01:39:26|24296.14
01:39:27|24297.57
01:39:28|24298.21
01:39:29|24294.29
01:39:30|24294.97
01:39:31|24289.94
01:39:32|24293.87
01:39:33|24287.89
01:39:34|24292.15
01:39:35|24292.26
01:39:36|24291.03
01:39:37|24290.43
01:39:38|24290.26
01:39:39|24291.69
01:39:40|24295.7
01:39:41|24292.63
01:39:42|24293.52
01:39:43|24293.38
01:39:44|24292.98
01:39:45|24289.83
01:39:47|24289.4
01:39:47|24291.02
01:39:48|24290.01
01:39:49|24289.27
01:39:50|24289.54
01:39:51|24287.55
01:39:52|24288.82
01:39:53|24291.79
01:39:54|24288.76
01:39:55|24292.25
01:39:56|24290.31
01:39:58|24291.16
01:39:59|24292.46
01:40:00|24292.72
01:40:00|24292.58
01:40:01|24292.62
01:40:02|24293.4
01:40:04|24292.15
01:40:05|24293.37
01:40:06|24293.21
01:40:08|24295.21
01:40:09|24294.44
01:40:10|24291.83
01:40:11|24295.13
01:40:11|24292.66
01:40:13|24288.58
01:40:14|24284.68
01:40:14|24287.5
01:40:16|24282.01
01:40:17|24283.61
01:40:18|24283.01
01:40:19|24284.09
01:40:20|24284.2
01:40:21|24284.28
01:40:22|24282.34
01:40:23|24282.03
01:40:24|24280.02
01:40:25|24275.7
01:40:26|24275.83
01:40:27|24277.87
01:40:28|24278.88
01:40:29|24277.1
01:40:30|24274.47
01:40:31|24275.13
01:40:32|24278.34
01:40:33|24280.37
01:40:34|24281.21
01:40:35|24280.09
01:40:36|24279.33
01:40:37|24279.69
01:40:38|24285.25
01:40:40|24281.16
01:40:40|24280.38
01:40:41|24278.54
01:40:42|24278.41
01:40:43|24274.36
01:40:44|24279.03
01:40:45|24276.87
01:40:46|24279.16
01:40:47|24279.43
01:40:48|24278.44
01:40:49|24279.42
01:40:50|24279.96
01:40:51|24279.55
01:40:52|24281.03
01:40:53|24281.99
01:40:54|24282.89
01:40:55|24280.78
01:40:56|24276.71
01:40:57|24278.95
01:40:58|24279.5
01:40:59|24278.74
01:41:00|24279.46
01:41:01|24279.04
01:41:02|24277.89
01:41:03|24275.47
01:41:04|24272.05
01:41:06|24269.41
01:41:07|24264.52
01:41:08|24266.99
01:41:10|24266.72
01:41:11|24266.11
01:41:12|24266.96
01:41:12|24267.24
01:41:13|24267.73
01:41:15|24271.8
01:41:16|24275.01
01:41:17|24280.
01:41:18|24282.85
01:41:19|24285.78
01:41:20|24286.89
01:41:21|24285.33
01:41:22|24286.51
01:41:23|24282.45
01:41:24|24288.13
01:41:25|24285.87
01:41:26|24288.48
01:41:27|24289.64
01:41:28|24288.29
01:41:29|24290.53
01:41:30|24287.93
01:41:31|24284.06
01:41:32|24286.93
01:41:33|24285.56
01:41:34|24283.9
01:41:35|24283.48
01:41:37|24285.
01:41:37|24285.39
01:41:38|24286.99
01:41:39|24287.04
01:41:40|24284.06
01:41:41|24283.52
01:41:42|24285.69
01:41:43|24283.83
01:41:44|24285.
01:41:45|24285.3
01:41:46|24284.59
01:41:47|24282.09
01:41:48|24286.1
01:41:49|24286.09
01:41:50|24286.82
01:41:51|24287.03
01:41:52|24285.87
01:41:53|24288.08
01:41:54|24288.28
01:41:55|24283.71
01:41:56|24285.06
01:41:57|24284.
01:41:58|24284.06
01:41:59|24286.92
01:42:00|24286.52
01:42:01|24286.1
01:42:02|24287.78
01:42:03|24288.44
01:42:04|24284.78
01:42:05|24278.96
01:42:06|24274.55
01:42:08|24272.14
01:42:09|24259.79
01:42:10|24261.34
01:42:10|24260.29
01:42:12|24263.48
01:42:13|24264.25
01:42:14|24264.8
01:42:15|24268.76
01:42:16|24263.51
01:42:17|24263.26
01:42:19|24262.65
01:42:20|24264.41
01:42:21|24266.23
01:42:22|24263.69
01:42:23|24265.6
01:42:24|24264.2
01:42:25|24270.13
01:42:26|24265.8
01:42:27|24263.95
01:42:28|24266.56
01:42:29|24266.58
01:42:30|24265.33
01:42:31|24267.83
01:42:32|24268.34
01:42:33|24269.63
01:42:34|24269.63
01:42:35|24268.78
01:42:36|24272.83
01:42:37|24271.83
01:42:38|24274.32
01:42:39|24274.68
01:42:40|24274.97
01:42:41|24273.93
01:42:42|24275.61
01:42:43|24275.67
01:42:44|24274.
01:42:45|24274.55
01:42:46|24272.57
01:42:47|24273.74
01:42:48|24278.46
01:42:49|24278.23
01:42:50|24276.
01:42:51|24276.69
01:42:52|24275.59
01:42:53|24277.94
01:42:54|24282.17
01:42:55|24281.3
01:42:56|24277.02
01:42:57|24282.
01:42:58|24280.48
01:42:59|24280.72
01:43:01|24279.78
01:43:02|24279.95
01:43:03|24279.03
01:43:04|24279.21
01:43:04|24276.41
01:43:06|24279.6
01:43:06|24279.08
01:43:08|24276.91
01:43:08|24280.79
01:43:10|24285.23
01:43:11|24287.82
01:43:12|24291.36
01:43:13|24294.44
01:43:14|24287.62
01:43:16|24284.02
01:43:16|24282.34
01:43:18|24280.7
01:43:18|24284.89
01:43:19|24284.67
01:43:20|24284.05
01:43:21|24280.29
01:43:23|24280.33
01:43:24|24283.23
01:43:25|24278.72
01:43:26|24281.19
01:43:27|24276.39
01:43:28|24281.63
01:43:29|24281.36
01:43:30|24280.73
01:43:31|24278.81
01:43:32|24279.72
01:43:33|24280.2
01:43:34|24280.18
01:43:35|24281.39
01:43:36|24281.39
01:43:36|24281.15
01:43:38|24279.02
01:43:38|24273.47
01:43:39|24273.62
01:43:41|24275.03
01:43:42|24274.62
01:43:42|24274.61
01:43:44|24274.62
01:43:45|24274.22
01:43:46|24274.64
01:43:47|24274.61
01:43:47|24275.67
01:43:49|24274.19
01:43:49|24273.01
01:43:51|24272.79
01:43:52|24274.13
01:43:53|24274.62
01:43:54|24274.58
01:43:55|24267.61
01:43:56|24267.8
01:43:57|24266.85
01:43:58|24270.42
01:43:59|24272.94
01:44:00|24272.03
01:44:01|24273.34
01:44:02|24272.21
01:44:03|24274.47
01:44:04|24273.27
01:44:05|24269.4
01:44:06|24269.01
01:44:07|24270.
01:44:08|24269.57
01:44:09|24272.99
01:44:11|24272.54
01:44:11|24271.75
01:44:12|24272.42
01:44:14|24272.59
01:44:15|24271.91
01:44:16|24270.11
01:44:17|24271.32
01:44:17|24270.5
01:44:19|24265.35
01:44:19|24259.29
01:44:20|24257.58
01:44:22|24257.56
01:44:23|24262.99
01:44:23|24262.59
01:44:25|24260.2
01:44:26|24261.29
01:44:27|24261.34
01:44:28|24265.82
01:44:29|24264.21
01:44:30|24262.43
01:44:31|24260.55
01:44:32|24261.01
01:44:33|24263.63
01:44:34|24263.51
01:44:35|24262.1
01:44:36|24263.35
01:44:37|24259.32
01:44:38|24260.24
01:44:39|24262.44
01:44:40|24263.06
01:44:41|24262.25
01:44:42|24263.55
01:44:43|24263.9
01:44:44|24264.25
01:44:45|24261.2
01:44:46|24263.06
01:44:47|24263.68
01:44:48|24267.37
01:44:49|24268.01
01:44:50|24268.37
01:44:51|24266.39
01:44:52|24265.68
01:44:53|24265.65
01:44:54|24266.28
01:44:55|24266.66
01:44:56|24266.69
01:44:57|24265.
01:44:58|24265.47
01:44:59|24263.9
01:45:00|24264.08
01:45:01|24263.91
01:45:02|24263.08
01:45:03|24273.78
01:45:04|24273.09
01:45:05|24275.09
01:45:06|24281.78
01:45:07|24283.5
01:45:08|24285.25
01:45:10|24288.76
01:45:10|24288.05
01:45:12|24283.95
01:45:13|24285.1
01:45:14|24280.95
01:45:15|24276.35
01:45:17|24274.18
01:45:17|24273.8
01:45:19|24275.46
01:45:19|24278.33
01:45:21|24277.76
01:45:22|24274.36
01:45:23|24273.4
01:45:24|24272.57
01:45:25|24271.81
01:45:26|24271.59
01:45:27|24267.9
01:45:27|24272.42
01:45:28|24271.5
01:45:30|24270.01
01:45:31|24273.82
01:45:32|24273.71
01:45:33|24271.9
01:45:34|24274.38
01:45:35|24273.96
01:45:35|24280.19
01:45:36|24280.91
01:45:38|24279.94
01:45:39|24278.63
01:45:39|24277.94
01:45:41|24273.04
01:45:42|24277.88
01:45:43|24279.16
01:45:43|24275.3
01:45:45|24275.85
01:45:45|24273.03
01:45:47|24273.42
01:45:48|24264.72
01:45:49|24268.66
01:45:50|24268.75
01:45:51|24267.96
01:45:52|24267.51
01:45:53|24269.39
01:45:54|24266.24
01:45:55|24266.67
01:45:56|24266.09
01:45:57|24265.03
01:45:58|24266.2
01:45:59|24267.66
01:46:00|24267.12
01:46:01|24268.08
01:46:02|24265.46
01:46:03|24264.78
01:46:04|24254.08
01:46:05|24253.71
01:46:06|24253.3
01:46:07|24256.25
01:46:08|24253.38
01:46:09|24250.01
01:46:11|24250.51
01:46:11|24251.62
01:46:13|24243.76
01:46:14|24239.01
01:46:15|24232.93
01:46:17|24235.49
01:46:17|24236.29
01:46:18|24239.13
01:46:20|24236.4
01:46:21|24231.57
01:46:22|24232.69
01:46:23|24225.74
01:46:24|24228.84
01:46:25|24229.68
01:46:26|24230.64
01:46:27|24229.06
01:46:28|24228.34
01:46:29|24228.14
01:46:30|24228.81
01:46:32|24230.41
01:46:32|24231.69
01:46:33|24230.55
01:46:34|24228.34
01:46:35|24230.56
01:46:36|24229.39
01:46:37|24230.97
01:46:38|24230.25
01:46:39|24230.
01:46:40|24232.76
01:46:42|24232.96
01:46:42|24233.38
01:46:44|24234.81
01:46:44|24234.32
01:46:46|24234.72
01:46:46|24236.03
01:46:47|24236.14
01:46:49|24240.37
01:46:50|24236.83
01:46:50|24235.18
01:46:51|24240.47
01:46:53|24239.59
01:46:54|24240.65
01:46:55|24244.84
01:46:56|24246.91
01:46:57|24244.01
01:46:58|24242.01
01:46:59|24241.98
01:47:00|24242.75
01:47:01|24243.49
01:47:02|24244.01
01:47:03|24243.46
01:47:04|24246.95
01:47:05|24243.08
01:47:06|24243.01
01:47:07|24248.31
01:47:08|24254.78
01:47:09|24259.66
01:47:10|24254.83
01:47:11|24254.98
01:47:12|24258.26
01:47:14|24259.46
01:47:15|24258.99
01:47:16|24254.5
01:47:17|24259.42
01:47:18|24260.52
01:47:19|24260.27
01:47:21|24263.62
01:47:21|24265.35
01:47:22|24265.43
01:47:23|24264.78
01:47:25|24265.56
01:47:26|24267.63
01:47:26|24270.66
01:47:28|24268.8
01:47:28|24274.9
01:47:30|24274.96
01:47:31|24276.03
01:47:32|24269.31
01:47:33|24267.09
01:47:34|24268.91
01:47:35|24272.44
01:47:36|24272.19
01:47:36|24271.8
01:47:38|24272.57
01:47:39|24273.63
01:47:40|24272.4
01:47:41|24274.28
01:47:42|24272.22
01:47:43|24271.69
01:47:44|24273.36
01:47:45|24273.39
01:47:46|24271.5
01:47:47|24274.76
01:47:48|24272.01
01:47:50|24273.49
01:47:51|24273.92
01:47:51|24274.77
01:47:52|24273.89
01:47:53|24271.84
01:47:55|24271.87
01:47:55|24272.37
01:47:56|24269.07
01:47:57|24270.99
01:47:58|24271.47
01:47:59|24271.31
01:48:00|24269.02
01:48:01|24268.82
01:48:02|24272.71
01:48:04|24271.
01:48:04|24273.7
01:48:05|24270.42
01:48:07|24270.52
01:48:07|24267.64
01:48:08|24269.5
01:48:10|24270.88
01:48:11|24268.17
01:48:11|24268.97
01:48:13|24267.27
01:48:14|24267.66
01:48:15|24269.32
01:48:17|24266.21
01:48:18|24266.12
01:48:18|24264.81
01:48:20|24259.49
01:48:21|24263.48
01:48:23|24261.58
01:48:23|24263.17
01:48:25|24263.1
01:48:26|24266.45
01:48:26|24265.37
01:48:27|24265.32
01:48:29|24263.66
01:48:30|24263.5
01:48:31|24266.49
01:48:32|24267.65
01:48:33|24268.69
01:48:34|24267.43
01:48:35|24266.22
01:48:36|24268.47
01:48:37|24267.47
01:48:38|24270.48
01:48:39|24270.77
01:48:40|24269.81
01:48:41|24271.96
01:48:42|24272.04
01:48:43|24277.98
01:48:45|24283.44
01:48:45|24283.51
01:48:46|24280.03
01:48:47|24281.05
01:48:48|24277.19
01:48:49|24278.72
01:48:50|24279.2
01:48:51|24279.44
01:48:52|24279.3
01:48:53|24279.35
01:48:54|24278.31
01:48:55|24279.61
01:48:56|24278.72
01:48:57|24278.72
01:48:59|24276.75
01:49:00|24276.83
01:49:00|24276.18
01:49:01|24276.5
01:49:02|24279.54
01:49:03|24278.21
01:49:05|24279.18
01:49:06|24280.
01:49:06|24278.46
01:49:07|24275.73
01:49:08|24276.44
01:49:09|24281.17
01:49:10|24280.36
01:49:11|24279.02
01:49:12|24282.87
01:49:14|24283.5
01:49:15|24283.
01:49:16|24286.81
01:49:17|24285.37
01:49:19|24280.86
01:49:19|24285.9
01:49:20|24285.03
01:49:22|24286.63
01:49:22|24286.37
01:49:24|24288.02
01:49:25|24288.
01:49:26|24288.22
01:49:27|24288.46
01:49:28|24288.28
01:49:29|24288.31
01:49:30|24286.83
01:49:31|24287.08
01:49:32|24288.56
01:49:33|24288.42
01:49:34|24288.97
01:49:35|24289.
01:49:36|24289.04
01:49:37|24290.28
01:49:38|24289.75
01:49:39|24291.5
01:49:40|24291.5
01:49:41|24292.61
01:49:42|24289.37
01:49:43|24290.05
01:49:44|24291.02
01:49:45|24293.66
01:49:46|24297.54
01:49:47|24294.96
01:49:48|24294.86
01:49:49|24294.86
01:49:50|24290.45
01:49:51|24290.98
01:49:52|24292.17
01:49:53|24286.94
01:49:54|24287.35
01:49:55|24287.74
01:49:56|24287.3
01:49:57|24285.9
01:49:58|24290.51
01:49:59|24289.92
01:50:00|24290.77
01:50:01|24291.49
01:50:02|24294.99
01:50:03|24292.2
01:50:04|24290.38
01:50:05|24292.71
01:50:06|24292.67
01:50:07|24292.64
01:50:08|24292.67
01:50:09|24288.87
01:50:10|24289.86
01:50:11|24290.67
01:50:12|24290.28
01:50:13|24292.49
01:50:15|24294.3
01:50:16|24294.06
01:50:17|24293.2
01:50:18|24293.58
01:50:19|24292.5
01:50:20|24288.9
01:50:21|24289.39
01:50:23|24289.29
01:50:23|24288.5
01:50:25|24289.29
01:50:26|24290.21
01:50:27|24288.94
01:50:28|24288.17
01:50:29|24288.6
01:50:30|24288.96
01:50:31|24293.05
01:50:31|24291.59
01:50:33|24290.47
01:50:34|24291.24
01:50:35|24291.29
01:50:36|24291.01
01:50:36|24289.46
01:50:38|24289.15
01:50:39|24282.
01:50:39|24286.65
01:50:41|24289.71
01:50:42|24289.81
01:50:43|24290.73
01:50:44|24291.02
01:50:45|24291.26
01:50:46|24290.28
01:50:47|24292.09
01:50:48|24294.02
01:50:49|24294.76
01:50:50|24293.72
01:50:51|24297.36
01:50:52|24294.27
01:50:53|24294.83
01:50:54|24295.81
01:50:56|24289.96
01:50:56|24290.29
01:50:57|24293.28
01:50:58|24292.71
01:50:59|24292.28
01:51:00|24293.9
01:51:01|24293.
01:51:02|24291.86
01:51:03|24298.06
01:51:04|24297.01
01:51:05|24296.25
01:51:06|24293.88
01:51:07|24296.89
01:51:08|24297.75
01:51:09|24300.18
01:51:10|24303.57
01:51:11|24309.16
01:51:12|24308.6
01:51:13|24304.19
01:51:14|24304.29
01:51:15|24303.74
01:51:17|24304.43
01:51:18|24303.36
01:51:19|24307.42
01:51:20|24307.11
01:51:21|24312.
01:51:22|24318.35
01:51:24|24319.67
01:51:24|24316.25
01:51:25|24312.83
01:51:26|24310.59
01:51:27|24308.64
01:51:28|24307.7
01:51:29|24306.75
01:51:30|24307.73
01:51:31|24306.
01:51:32|24308.12
01:51:33|24305.25
01:51:34|24305.25
01:51:35|24307.35
01:51:36|24305.21
01:51:37|24305.81
01:51:38|24305.07
01:51:39|24306.57
01:51:40|24307.46
01:51:41|24305.09
01:51:42|24307.86
01:51:43|24306.39
01:51:44|24303.98
01:51:45|24305.33
01:51:46|24304.65
01:51:47|24306.53
01:51:48|24307.2
01:51:49|24306.65
01:51:50|24302.53
01:51:51|24302.09
01:51:52|24304.78
01:51:53|24304.6
01:51:54|24306.37
01:51:55|24305.05
01:51:56|24309.06
01:51:57|24308.1
01:51:58|24308.84
01:51:59|24310.06
01:52:00|24310.99
01:52:01|24308.57
01:52:02|24306.46
01:52:03|24305.38
01:52:04|24305.
01:52:05|24305.12
01:52:07|24310.7
01:52:07|24311.13
01:52:09|24310.38
01:52:09|24310.49
01:52:11|24310.38
01:52:11|24310.43
01:52:12|24310.47
01:52:14|24310.52
01:52:14|24308.16
01:52:15|24307.48
01:52:17|24304.3
01:52:18|24303.42
01:52:19|24307.32
01:52:20|24306.19
01:52:22|24307.42
01:52:22|24306.75
01:52:24|24304.68
01:52:25|24304.39
01:52:26|24305.37
01:52:27|24306.75
01:52:28|24306.02
01:52:29|24308.27
01:52:30|24306.96
01:52:31|24307.7
01:52:32|24306.58
01:52:33|24306.96
01:52:34|24304.51
01:52:35|24304.7
01:52:36|24305.24
01:52:38|24303.9
01:52:38|24304.06
01:52:39|24307.37
01:52:40|24305.88
01:52:41|24305.75
01:52:42|24306.17
01:52:43|24311.2
01:52:44|24310.07
01:52:45|24312.09
01:52:46|24315.57
01:52:47|24316.69
01:52:49|24318.35
01:52:49|24320.65
01:52:50|24319.14
01:52:52|24318.82
01:52:53|24318.
01:52:53|24321.96
01:52:55|24321.
01:52:56|24314.24
01:52:57|24312.93
01:52:58|24317.07
01:52:58|24316.87
01:53:00|24316.06
01:53:01|24315.71
01:53:02|24315.2
01:53:03|24314.61
01:53:03|24316.04
01:53:05|24316.99
01:53:06|24316.91
01:53:07|24317.86
01:53:08|24318.72
01:53:09|24319.98
01:53:10|24319.89
01:53:10|24321.92
01:53:12|24322.44
01:53:13|24321.44
01:53:14|24320.72
01:53:15|24321.93
01:53:15|24321.85
01:53:17|24320.2
01:53:18|24322.94
01:53:20|24325.15
01:53:20|24323.1
01:53:22|24324.93
01:53:23|24325.37
01:53:23|24322.87
01:53:25|24325.25
01:53:26|24324.08
01:53:27|24323.69
01:53:28|24324.67
01:53:29|24335.19
01:53:29|24339.69
01:53:31|24335.16
01:53:31|24333.37
01:53:33|24332.9
01:53:34|24334.66
01:53:35|24329.99
01:53:36|24328.36
01:53:37|24331.58
01:53:38|24327.09
01:53:39|24328.74
01:53:40|24328.51
01:53:41|24327.5
01:53:42|24321.72
01:53:43|24319.57
01:53:44|24318.52
01:53:45|24315.27
01:53:46|24317.22
01:53:47|24316.63
01:53:48|24317.98
01:53:49|24317.94
01:53:50|24317.5
01:53:51|24317.2
01:53:52|24316.95
01:53:53|24317.11
01:53:54|24316.87
01:53:56|24312.57
01:53:56|24310.71
01:53:57|24309.1
01:53:58|24310.
01:53:59|24309.46
01:54:00|24308.24
01:54:01|24308.02
01:54:02|24312.14
01:54:03|24312.08
01:54:05|24309.99
01:54:06|24309.48
01:54:07|24309.08
01:54:07|24309.22
01:54:09|24309.52
01:54:09|24307.11
01:54:10|24309.92
01:54:12|24310.86
01:54:12|24311.06
01:54:13|24313.4
01:54:14|24313.13
01:54:15|24312.06
01:54:16|24312.32
01:54:17|24318.48
01:54:19|24315.56
01:54:20|24317.67
01:54:21|24317.52
01:54:21|24317.83
01:54:23|24317.96
01:54:24|24320.01
01:54:25|24322.18
01:54:26|24322.19
01:54:27|24322.15
01:54:28|24321.21
01:54:29|24319.96
01:54:30|24320.12
01:54:31|24320.31
01:54:32|24321.75
01:54:33|24324.06
01:54:34|24326.84
01:54:35|24324.63
01:54:36|24323.88
01:54:38|24322.39
01:54:38|24321.85
01:54:40|24323.19
01:54:40|24320.39
01:54:41|24321.93
01:54:43|24318.37
01:54:44|24318.21
01:54:45|24319.73
01:54:46|24320.14
01:54:47|24320.97
01:54:48|24320.07
01:54:49|24324.64
01:54:50|24324.51
01:54:51|24323.97
01:54:52|24324.2
01:54:53|24323.52
01:54:53|24322.43
01:54:55|24327.43
01:54:56|24325.5
01:54:57|24326.54
01:54:58|24325.25
01:54:59|24324.99
01:55:01|24325.18
01:55:01|24325.48
01:55:02|24325.72
01:55:03|24325.89
01:55:04|24327.39
01:55:06|24329.63
01:55:06|24327.37
01:55:07|24327.9
01:55:08|24327.92
01:55:09|24327.24
01:55:11|24327.46
01:55:11|24332.05
01:55:12|24336.83
01:55:13|24336.58
01:55:14|24337.17
01:55:15|24338.28
01:55:17|24341.56
01:55:18|24337.34
01:55:19|24333.48
01:55:20|24331.89
01:55:22|24331.2
01:55:22|24329.99
01:55:24|24327.47
01:55:25|24329.01
01:55:26|24325.67
01:55:27|24325.36
01:55:28|24324.02
01:55:29|24324.45
01:55:30|24320.29
01:55:31|24323.35
01:55:32|24323.72
01:55:33|24324.82
01:55:34|24325.51
01:55:35|24322.34
01:55:36|24324.46
01:55:37|24324.3
01:55:39|24323.38
01:55:39|24323.31
01:55:40|24322.59
01:55:41|24318.58
01:55:42|24320.98
01:55:43|24320.23
01:55:44|24320.63
01:55:46|24319.74
01:55:47|24319.82
01:55:47|24320.93
01:55:48|24320.56
01:55:49|24319.64
01:55:50|24320.26
01:55:52|24318.24
01:55:52|24317.84
01:55:53|24319.18
01:55:54|24319.18
01:55:56|24319.22
01:55:57|24318.88
01:55:57|24319.54
01:55:59|24314.49
01:56:00|24312.62
01:56:01|24313.19
01:56:02|24315.35
01:56:03|24317.32
01:56:04|24316.63
01:56:05|24313.96
01:56:06|24314.82
01:56:07|24315.55
01:56:08|24313.09
01:56:09|24313.38
01:56:10|24313.13
01:56:11|24310.72
01:56:12|24310.09
01:56:13|24310.76
01:56:14|24312.9
01:56:15|24313.48
01:56:16|24316.08
01:56:17|24316.66
01:56:18|24315.83
01:56:19|24315.98
01:56:21|24317.98
01:56:22|24320.14
01:56:23|24322.64
01:56:24|24321.57
01:56:25|24326.16
01:56:26|24324.92
01:56:27|24325.76
01:56:28|24324.27
01:56:29|24322.52
01:56:30|24322.55
01:56:31|24322.79
01:56:32|24323.05
01:56:33|24323.37
01:56:34|24319.01
01:56:35|24318.89
01:56:36|24317.88
01:56:37|24316.46
01:56:38|24316.47
01:56:39|24315.9
01:56:40|24316.56
01:56:41|24316.67
01:56:42|24317.26
01:56:43|24317.23
01:56:44|24311.98
01:56:45|24311.09
01:56:46|24314.94
01:56:47|24313.47
01:56:48|24313.25
01:56:49|24314.23
01:56:50|24311.53
01:56:51|24311.7
01:56:52|24311.07
01:56:53|24311.94
01:56:54|24312.71
01:56:55|24311.95
01:56:56|24310.11
01:56:57|24312.34
01:56:58|24312.11
01:56:59|24312.26
01:57:00|24313.43
01:57:01|24313.13
01:57:02|24309.75
01:57:03|24311.01
01:57:04|24313.21
01:57:05|24313.16
01:57:06|24312.77
01:57:07|24311.52
01:57:08|24311.9
01:57:09|24312.91
01:57:10|24313.98
01:57:11|24314.04
01:57:12|24311.54
01:57:13|24308.9
01:57:15|24306.87
01:57:15|24311.38
01:57:16|24309.71
01:57:17|24311.52
01:57:18|24311.14
01:57:19|24310.93
01:57:21|24313.72
01:57:22|24315.06
01:57:23|24316.07
01:57:24|24315.84
01:57:25|24316.7
01:57:26|24316.83
01:57:27|24320.
01:57:28|24316.35
01:57:30|24313.44
01:57:30|24313.85
01:57:31|24314.12
01:57:32|24314.12
01:57:33|24309.93
01:57:34|24311.36
01:57:35|24310.29
01:57:36|24311.
01:57:37|24311.01
01:57:39|24312.93
01:57:39|24312.56
01:57:40|24311.12
01:57:41|24311.58
01:57:42|24312.09
01:57:44|24311.92
01:57:44|24311.6
01:57:45|24314.44
01:57:47|24315.2
01:57:47|24318.28
01:57:49|24316.44
01:57:50|24312.86
01:57:51|24313.13
01:57:52|24315.25
01:57:52|24318.25
01:57:53|24319.69
01:57:54|24318.95
01:57:56|24320.
01:57:57|24318.
01:57:57|24317.95
01:57:58|24317.6
01:57:59|24317.
01:58:00|24311.64
01:58:02|24309.15
01:58:03|24306.49
01:58:03|24307.06
01:58:04|24307.14
01:58:05|24312.68
01:58:06|24312.5
01:58:08|24314.4
01:58:08|24314.07
01:58:09|24318.08
01:58:11|24318.45
01:58:11|24317.58
01:58:13|24318.37
01:58:13|24318.03
01:58:14|24319.98
01:58:15|24326.68
01:58:16|24326.84
01:58:17|24321.79
01:58:19|24325.2
01:58:19|24323.
01:58:20|24324.27
01:58:22|24322.42
01:58:23|24320.96
01:58:24|24320.55
01:58:25|24319.79
01:58:26|24322.99
01:58:27|24320.03
01:58:29|24320.54
01:58:29|24323.49
01:58:31|24321.78
01:58:32|24322.36
01:58:32|24321.83
01:58:33|24321.23
01:58:35|24322.58
01:58:36|24321.35
01:58:37|24321.21
01:58:38|24320.31
01:58:39|24321.39
01:58:40|24322.44
01:58:41|24321.38
01:58:42|24321.31
01:58:43|24322.35
01:58:44|24322.4
01:58:45|24320.39
01:58:47|24319.77
01:58:47|24318.92
01:58:48|24318.74
01:58:49|24317.18
01:58:50|24316.65
01:58:51|24315.29
01:58:52|24310.7
01:58:54|24317.11
01:58:55|24313.8
01:58:56|24313.67
01:58:57|24313.7
01:58:57|24316.9
01:58:59|24314.63
01:59:00|24314.8
01:59:00|24311.12
01:59:01|24312.38
01:59:03|24313.8
01:59:04|24313.17
01:59:04|24314.31
01:59:05|24316.5
01:59:07|24316.68
01:59:08|24316.
01:59:09|24316.03
01:59:10|24316.43
01:59:11|24316.13
01:59:12|24315.23
01:59:13|24315.46
01:59:14|24315.61
01:59:15|24314.5
01:59:16|24316.49
01:59:17|24319.73
01:59:18|24321.23
01:59:19|24320.71
01:59:20|24321.13
01:59:21|24327.15
01:59:22|24325.35
01:59:24|24322.91
01:59:25|24321.58
01:59:25|24322.59
01:59:27|24321.74
01:59:28|24319.67
01:59:29|24319.24
01:59:30|24319.12
01:59:31|24317.11
01:59:32|24318.31
01:59:33|24318.28
01:59:34|24318.24
01:59:35|24316.22
01:59:36|24316.58
01:59:37|24313.28
01:59:39|24314.69
01:59:40|24313.56
01:59:40|24313.16
01:59:42|24313.58
01:59:43|24315.68
01:59:44|24314.23
01:59:45|24314.
01:59:45|24314.03
01:59:47|24313.94
01:59:48|24314.11
01:59:48|24313.59
01:59:49|24313.98
01:59:51|24314.49
01:59:51|24319.
01:59:53|24319.25
01:59:54|24319.37
01:59:55|24319.31
01:59:56|24323.63
01:59:57|24324.
01:59:58|24327.34
01:59:59|24326.14
02:00:00|24323.43
02:00:01|24323.76
02:00:02|24325.15
02:00:03|24324.87
02:00:04|24325.27
02:00:05|24327.52
02:00:06|24327.22
02:00:07|24327.95
02:00:08|24325.51
02:00:09|24325.15
02:00:10|24328.27
02:00:11|24326.33
02:00:12|24325.34
02:00:13|24322.01
02:00:14|24322.54
02:00:15|24324.
02:00:16|24322.52
02:00:17|24321.49
02:00:18|24320.6
02:00:19|24321.07
02:00:20|24320.36
02:00:21|24322.55
02:00:22|24321.58
02:00:23|24321.57
02:00:24|24320.61
02:00:26|24325.79
02:00:27|24324.29
02:00:28|24328.94
02:00:29|24333.49
02:00:30|24330.6
02:00:31|24334.16
02:00:32|24333.82
02:00:34|24331.5
02:00:34|24331.6
02:00:35|24330.9
02:00:36|24331.8
02:00:37|24332.75
02:00:38|24333.16
02:00:39|24331.3
02:00:40|24330.78
02:00:41|24329.97
02:00:42|24328.71
02:00:43|24329.19
02:00:44|24330.1
02:00:45|24329.63
02:00:46|24329.98
02:00:47|24329.23
02:00:48|24329.44
02:00:49|24329.79
02:00:50|24332.53
02:00:51|24333.17
02:00:52|24334.16
02:00:53|24333.99
02:00:54|24335.29
02:00:55|24337.74
02:00:56|24336.16
02:00:57|24337.42
02:00:58|24338.96
02:00:59|24338.23
02:01:00|24337.87
02:01:01|24344.52
02:01:02|24340.11
02:01:03|24336.83
02:01:04|24343.52
02:01:05|24345.12
02:01:06|24346.98
02:01:07|24343.81
02:01:08|24342.69
02:01:09|24341.74
02:01:10|24342.73
02:01:11|24341.83
02:01:12|24338.74
02:01:13|24337.47
02:01:14|24337.37
02:01:15|24336.91
02:01:16|24336.92
02:01:17|24337.86
02:01:18|24333.51
02:01:19|24333.08
02:01:20|24332.03
02:01:21|24331.48
02:01:22|24330.94
02:01:24|24328.12
02:01:25|24329.17
02:01:26|24328.29
02:01:27|24329.03
02:01:28|24328.64
02:01:29|24329.5
02:01:30|24325.73
02:01:31|24325.87
02:01:32|24320.49
02:01:33|24320.59
02:01:34|24318.22
02:01:35|24317.37
02:01:36|24318.2
02:01:37|24318.14
02:01:39|24315.55
02:01:40|24315.04
02:01:40|24318.99
02:01:41|24314.3
02:01:42|24315.95
02:01:44|24315.58
02:01:45|24315.51
02:01:46|24314.65
02:01:46|24315.49
02:01:47|24315.02
02:01:49|24321.8
02:01:50|24323.93
02:01:51|24325.5
02:01:52|24324.52
02:01:53|24322.72
02:01:53|24323.2
02:01:54|24321.36
02:01:56|24325.15
02:01:57|24320.13
02:01:58|24320.98
02:01:59|24320.26
02:02:00|24317.54
02:02:01|24316.88
02:02:02|24320.47
02:02:03|24324.67
02:02:04|24319.51
02:02:05|24317.47
02:02:06|24311.98
02:02:07|24313.25
02:02:08|24313.38
02:02:09|24312.61
02:02:10|24313.77
02:02:11|24312.75
02:02:12|24313.87
02:02:13|24313.41
02:02:14|24312.37
02:02:15|24316.11
02:02:16|24312.48
02:02:17|24313.1
02:02:18|24312.8
02:02:19|24310.
02:02:20|24312.61
02:02:21|24312.11
02:02:23|24312.75
02:02:23|24313.18
02:02:24|24311.94
02:02:26|24310.55
02:02:27|24310.06
02:02:28|24310.11
02:02:30|24309.89
02:02:31|24310.7
02:02:32|24311.54
02:02:33|24311.54
02:02:34|24312.75
02:02:35|24313.05
02:02:36|24313.18
02:02:37|24312.79
02:02:38|24314.98
02:02:39|24313.33
02:02:41|24316.44
02:02:41|24318.41
02:02:42|24316.85
02:02:43|24317.77
02:02:44|24318.16
02:02:45|24316.3
02:02:46|24316.03
02:02:47|24315.32
02:02:48|24315.97
02:02:49|24317.51
02:02:50|24317.79
02:02:51|24314.12
02:02:52|24314.06
02:02:53|24316.34
02:02:54|24316.38
02:02:55|24314.92
02:02:56|24315.39
02:02:57|24312.2
02:02:58|24312.72
02:02:59|24310.83
02:03:00|24310.99
02:03:01|24312.38
02:03:03|24310.27
02:03:03|24311.52
02:03:04|24311.18
02:03:05|24307.76
02:03:06|24308.98
02:03:08|24308.26
02:03:08|24308.69
02:03:10|24309.05
02:03:10|24309.4
02:03:12|24310.03
02:03:13|24310.29
02:03:14|24310.
02:03:15|24304.36
02:03:16|24303.98
02:03:16|24304.12
02:03:17|24302.08
02:03:19|24303.66
02:03:20|24304.16
02:03:21|24302.61
02:03:22|24301.83
02:03:23|24302.54
02:03:24|24301.94
02:03:25|24305.25
02:03:26|24305.38
02:03:27|24304.56
02:03:28|24305.21
02:03:29|24305.04
02:03:31|24310.21
02:03:31|24310.76
02:03:33|24310.98
02:03:34|24314.15
02:03:34|24316.66
02:03:35|24321.01
02:03:36|24315.97
02:03:38|24317.43
02:03:39|24315.74
02:03:40|24314.7
02:03:41|24311.93
02:03:42|24311.09
02:03:44|24312.31
02:03:44|24312.83
02:03:45|24313.57
02:03:46|24313.21
02:03:47|24312.27
02:03:48|24307.37
02:03:49|24310.
02:03:51|24309.31
02:03:52|24308.64
02:03:52|24308.8
02:03:54|24306.72
02:03:55|24306.14
02:03:55|24308.1
02:03:56|24308.44
02:03:58|24307.67
02:03:59|24309.27
02:04:00|24308.77
02:04:01|24308.66
02:04:01|24311.05
02:04:03|24307.91
02:04:03|24310.38
02:04:05|24310.14
02:04:06|24310.49
02:04:07|24311.96
02:04:08|24310.8
02:04:08|24309.11
02:04:09|24308.75
02:04:11|24306.49
02:04:12|24306.13
02:04:13|24306.03
02:04:14|24306.14
02:04:15|24306.15
02:04:16|24306.38
02:04:16|24306.37
02:04:18|24303.
02:04:19|24304.78
02:04:20|24304.81
02:04:21|24304.5
02:04:22|24304.83
02:04:23|24304.71
02:04:24|24304.87
02:04:25|24304.57
02:04:26|24304.96
02:04:27|24305.39
02:04:28|24304.17
02:04:30|24303.8
02:04:31|24303.99
02:04:32|24304.11
02:04:33|24304.66
02:04:34|24303.82
02:04:35|24303.82
02:04:36|24303.23
02:04:37|24303.52
02:04:38|24306.39
02:04:39|24306.23
02:04:40|24306.21
02:04:41|24305.81
02:04:42|24305.45
02:04:43|24306.95
02:04:44|24306.92
02:04:45|24306.72
02:04:46|24306.73
02:04:47|24306.39
02:04:48|24306.32
02:04:50|24307.
02:04:50|24308.47
02:04:52|24306.97
02:04:52|24307.64
02:04:54|24307.45
02:04:54|24308.72
02:04:55|24309.17
02:04:56|24312.09
02:04:58|24312.34
02:04:59|24311.76
02:05:00|24311.63
02:05:00|24311.91
02:05:01|24311.75
02:05:03|24312.07
02:05:04|24312.57
02:05:05|24314.14
02:05:06|24313.46
02:05:06|24316.14
02:05:08|24316.32
02:05:08|24314.61
02:05:10|24316.33
02:05:10|24316.48
02:05:11|24317.13
02:05:13|24315.41
02:05:14|24315.28
02:05:14|24315.31
02:05:15|24315.12
02:05:17|24313.52
02:05:18|24313.08
02:05:18|24315.24
02:05:20|24315.75
02:05:21|24314.68
02:05:22|24313.68
02:05:23|24317.08
02:05:24|24316.16
02:05:25|24317.29
02:05:26|24316.5
02:05:27|24313.4
02:05:28|24314.75
02:05:29|24320.32
02:05:31|24319.13
02:05:32|24319.26
02:05:33|24319.43
02:05:34|24317.6
02:05:35|24318.14
02:05:36|24317.1
02:05:38|24318.92
02:05:39|24318.56
02:05:40|24318.57
02:05:41|24318.06
02:05:42|24314.83
02:05:43|24319.65
02:05:44|24319.85
02:05:45|24322.3
02:05:46|24323.67
02:05:47|24323.35
02:05:48|24326.95
02:05:49|24328.99
02:05:50|24333.97
02:05:51|24331.19
02:05:52|24329.85
02:05:53|24329.48
02:05:54|24330.92
02:05:55|24331.63
02:05:56|24330.86
02:05:58|24328.83
02:05:58|24327.6
02:05:59|24328.15
02:06:00|24327.4
02:06:01|24327.6
02:06:02|24327.28
02:06:03|24328.27
02:06:04|24327.2
02:06:05|24327.97
02:06:06|24326.4
02:06:07|24330.36
02:06:08|24329.71
02:06:10|24329.59
02:06:11|24328.65
02:06:11|24328.55
02:06:12|24329.81
02:06:13|24329.18
02:06:14|24329.81
02:06:16|24330.13
02:06:16|24333.7
02:06:17|24332.01
02:06:18|24333.62
02:06:19|24336.5
02:06:20|24335.65
02:06:22|24334.36
02:06:23|24337.99
02:06:24|24344.32
02:06:25|24345.67
02:06:26|24343.42
02:06:27|24340.94
02:06:28|24341.57
02:06:29|24340.54
02:06:30|24342.
02:06:32|24341.79
02:06:32|24342.01
02:06:33|24341.84
02:06:35|24347.7
02:06:36|24344.97
02:06:38|24346.02
02:06:38|24346.57
02:06:40|24347.78
02:06:41|24346.81
02:06:42|24347.41
02:06:43|24346.18
02:06:44|24346.37
02:06:45|24349.
02:06:46|24349.47
02:06:47|24348.35
02:06:48|24348.3
02:06:49|24345.67
02:06:50|24346.68
02:06:51|24348.24
02:06:52|24349.02
02:06:53|24348.8
02:06:54|24348.87
02:06:55|24352.86
02:06:56|24350.55
02:06:57|24351.15
02:06:58|24351.85
02:06:59|24355.
02:07:00|24357.
02:07:01|24356.11
02:07:02|24356.13
02:07:03|24359.06
02:07:04|24356.99
02:07:05|24354.15
02:07:06|24351.66
02:07:07|24350.28
02:07:08|24349.19
02:07:09|24350.66
02:07:10|24352.41
02:07:11|24354.22
02:07:12|24351.77
02:07:13|24352.5
02:07:14|24351.36
02:07:15|24351.55
02:07:16|24356.75
02:07:17|24356.96
02:07:18|24359.
02:07:19|24363.16
02:07:20|24362.63
02:07:22|24362.18
02:07:22|24362.
02:07:23|24363.51
02:07:24|24362.28
02:07:25|24362.28
02:07:27|24359.5
02:07:28|24360.85
02:07:29|24360.84
02:07:30|24362.68
02:07:31|24366.43
02:07:32|24366.97
02:07:34|24366.95
02:07:35|24364.99
02:07:36|24363.43
02:07:37|24361.26
02:07:38|24360.84
02:07:39|24361.62
02:07:40|24361.97
02:07:41|24359.94
02:07:42|24360.8
02:07:43|24361.85
02:07:44|24364.3
02:07:46|24361.82
02:07:47|24361.26
02:07:47|24361.5
02:07:49|24362.05
02:07:49|24364.11
02:07:51|24363.
02:07:52|24362.66
02:07:53|24362.86
02:07:54|24366.94
02:07:54|24368.01
02:07:56|24368.51
02:07:57|24369.08
02:07:58|24369.98
02:07:59|24368.98
02:08:00|24371.05
02:08:01|24369.07
02:08:02|24369.
02:08:03|24374.4
02:08:04|24374.59
02:08:05|24383.7
02:08:06|24385.63
02:08:07|24383.53
02:08:08|24382.11
02:08:09|24378.62
02:08:10|24382.43
02:08:11|24382.88
02:08:12|24383.3
02:08:13|24381.67
02:08:14|24385.
02:08:15|24387.64
02:08:16|24397.
02:08:17|24397.11
02:08:18|24397.15
02:08:19|24394.47
02:08:20|24395.03
02:08:21|24395.36
02:08:22|24395.21
02:08:23|24394.58
02:08:24|24394.73
02:08:25|24393.58
02:08:26|24392.65
02:08:27|24389.88
02:08:28|24389.36
02:08:29|24390.62
02:08:30|24387.57
02:08:31|24390.02
02:08:33|24384.99
02:08:33|24385.63
02:08:35|24393.65
02:08:36|24392.62
02:08:37|24394.6
02:08:38|24395.38
02:08:39|24394.02
02:08:40|24392.58
02:08:41|24388.66
02:08:41|24389.99
02:08:42|24388.7
02:08:44|24386.67
02:08:45|24385.77
02:08:46|24385.8
02:08:47|24385.49
02:08:48|24383.97
02:08:49|24386.73
02:08:50|24386.23
02:08:51|24386.36
02:08:52|24385.66
02:08:53|24386.44
02:08:54|24386.08
02:08:55|24386.32
02:08:56|24387.22
02:08:57|24391.26
02:08:58|24388.55
02:08:59|24388.85
02:09:00|24389.99
02:09:01|24388.53
02:09:02|24387.71
02:09:03|24387.95
02:09:04|24384.84
02:09:05|24381.96
02:09:06|24385.48
02:09:07|24384.49
02:09:08|24386.03
02:09:09|24385.07
02:09:10|24384.02
02:09:11|24383.9
02:09:12|24384.93
02:09:13|24384.98
02:09:14|24384.77
02:09:15|24384.28
02:09:16|24384.25
02:09:17|24383.01
02:09:18|24382.73
02:09:19|24378.72
02:09:20|24374.3
02:09:21|24374.49
02:09:22|24373.82
02:09:23|24381.01
02:09:24|24377.28
02:09:25|24378.58
02:09:26|24378.91
02:09:27|24382.68
02:09:28|24383.
02:09:29|24383.42
02:09:31|24383.22
02:09:32|24387.96
02:09:33|24389.99
02:09:35|24387.18
02:09:35|24386.9
02:09:37|24387.7
02:09:37|24386.58
02:09:39|24385.
02:09:40|24386.66
02:09:41|24387.
02:09:42|24387.82
02:09:43|24389.77
02:09:44|24390.42
02:09:45|24391.47
02:09:47|24393.66
02:09:48|24392.52
02:09:48|24391.88
02:09:49|24393.87
02:09:51|24390.25
02:09:52|24390.42
02:09:52|24391.73
02:09:54|24392.79
02:09:54|24392.92
02:09:56|24391.47
02:09:56|24391.31
02:09:58|24390.
02:09:58|24390.15
02:09:59|24390.63
02:10:00|24389.27
02:10:02|24386.55
02:10:02|24385.39
02:10:04|24385.
02:10:05|24384.76
02:10:06|24382.44
02:10:07|24380.84
02:10:08|24381.39
02:10:08|24379.33
02:10:09|24380.23
02:10:10|24381.4
02:10:11|24382.65
02:10:12|24386.73
02:10:13|24388.35
02:10:14|24386.51
02:10:15|24387.75
02:10:17|24390.85
02:10:17|24388.5
02:10:18|24389.03
02:10:19|24387.29
02:10:20|24389.01
02:10:21|24388.44
02:10:22|24386.43
02:10:23|24385.34
02:10:25|24382.46
02:10:25|24378.42
02:10:26|24381.54
02:10:28|24379.99
02:10:29|24379.8
02:10:30|24379.35
02:10:31|24378.65
02:10:32|24379.13
02:10:34|24378.25
02:10:34|24375.13
02:10:36|24380.47
02:10:37|24381.03
02:10:38|24378.36
02:10:39|24379.99
02:10:41|24380.5
02:10:41|24380.55
02:10:42|24380.48
02:10:44|24380.06
02:10:44|24377.27
02:10:46|24375.38
02:10:46|24375.63
02:10:48|24377.02
02:10:48|24377.08
02:10:58|24377.4
02:10:59|24373.49
02:11:00|24375.46
02:11:01|24374.62
02:11:02|24380.41
02:11:03|24376.52
02:11:05|24377.22
02:11:05|24377.27
02:11:06|24376.17
02:11:07|24372.62
02:11:08|24369.58
02:11:09|24369.74
02:11:10|24374.93
02:11:11|24372.5
02:11:13|24372.19
02:11:13|24369.61
02:11:15|24372.47
02:11:16|24370.56
02:11:17|24373.54
02:11:18|24376.76
02:11:18|24379.71
02:11:20|24378.35
02:11:21|24375.36
02:11:22|24374.79
02:11:23|24375.88
02:11:24|24374.96
02:11:25|24375.57
02:11:25|24376.99
02:11:27|24376.21
02:11:28|24373.
02:11:28|24376.5
02:11:30|24375.85
02:11:31|24371.15
02:11:32|24369.6
02:11:33|24364.84
02:11:34|24365.07
02:11:36|24363.18
02:11:36|24362.78
02:11:37|24362.65
02:11:38|24363.22
02:11:40|24368.22
02:11:40|24366.81
02:11:42|24365.67
02:11:43|24366.44
02:11:43|24367.28
02:11:44|24366.53
02:11:46|24368.11
02:11:47|24368.52
02:11:48|24368.85
02:11:49|24369.08
02:11:51|24369.41
02:11:51|24369.11
02:11:52|24375.49
02:11:53|24372.79
02:11:55|24368.52
02:11:56|24368.51
02:11:57|24366.81
02:11:58|24366.39
02:11:58|24365.37
02:11:59|24364.92
02:12:01|24364.75
02:12:02|24365.01
02:12:03|24363.83
02:12:04|24364.05
02:12:05|24363.96
02:12:06|24355.34
02:12:07|24353.71
02:12:08|24355.12
02:12:09|24357.65
02:12:10|24360.98
02:12:11|24355.6
02:12:12|24358.03
02:12:13|24357.71
02:12:15|24357.34
02:12:15|24355.39
02:12:16|24355.39
02:12:17|24359.
02:12:18|24358.65
02:12:19|24357.09
02:12:20|24358.27
02:12:21|24360.87
02:12:23|24361.52
02:12:23|24362.52
02:12:24|24365.12
02:12:26|24365.2
02:12:27|24366.11
02:12:27|24363.68
02:12:28|24362.03
02:12:29|24360.64
02:12:30|24360.06
02:12:31|24363.28
02:12:32|24359.05
02:12:34|24356.02
02:12:35|24356.73
02:12:36|24357.49
02:12:37|24356.18
02:12:38|24358.04
02:12:40|24357.67
02:12:40|24358.01
02:12:41|24356.54
02:12:43|24355.92
02:12:44|24353.5
02:12:45|24353.81
02:12:46|24352.04
02:12:47|24349.24
02:12:48|24351.28
02:12:49|24351.67
02:12:50|24353.
02:12:51|24353.06
02:12:52|24350.97
02:12:52|24352.48
02:12:54|24350.92
02:12:55|24353.06
02:12:56|24353.7
02:12:57|24350.68
02:12:58|24350.48
02:12:59|24350.46
02:13:00|24348.67
02:13:01|24348.34
02:13:02|24348.77
02:13:03|24343.39
02:13:04|24343.32
02:13:05|24340.08
02:13:06|24340.21
02:13:07|24348.04
02:13:08|24347.62
02:13:09|24347.26
02:13:10|24349.83
02:13:11|24349.57
02:13:12|24353.34
02:13:13|24353.42
02:13:14|24355.08
02:13:15|24357.82
02:13:16|24356.69
02:13:17|24355.96
02:13:18|24354.94
02:13:19|24355.55
02:13:20|24356.21
02:13:21|24358.94
02:13:22|24357.
02:13:23|24355.8
02:13:24|24355.99
02:13:25|24359.49
02:13:26|24359.22
02:13:27|24359.08
02:13:28|24359.51
02:13:29|24361.73
02:13:30|24361.31
02:13:31|24359.54
02:13:33|24360.03
02:13:33|24360.63
02:13:35|24359.87
02:13:36|24362.24
02:13:37|24365.14
02:13:38|24366.84
02:13:40|24366.8
02:13:41|24366.09
02:13:42|24366.22
02:13:43|24369.32
02:13:45|24368.08
02:13:45|24369.28
02:13:46|24367.95
02:13:47|24367.32
02:13:48|24366.5
02:13:49|24368.67
02:13:50|24368.09
02:13:51|24370.23
02:13:52|24370.95
02:13:53|24370.57
02:13:54|24372.29
02:13:55|24371.94
02:13:56|24371.66
02:13:57|24370.95
02:13:58|24370.63
02:13:59|24371.42
02:14:00|24371.15
02:14:01|24373.97
02:14:02|24375.63
02:14:03|24376.71
02:14:04|24375.16
02:14:05|24374.34
02:14:06|24376.49
02:14:07|24376.04
02:14:08|24374.19
02:14:09|24374.96
02:14:11|24376.
02:14:12|24375.49
02:14:12|24374.75
02:14:14|24379.1
02:14:15|24377.76
02:14:16|24378.44
02:14:17|24378.01
02:14:19|24378.58
02:14:19|24378.12
02:14:20|24377.94
02:14:21|24377.74
02:14:22|24376.5
02:14:23|24377.95
02:14:24|24377.56
02:14:25|24376.19
02:14:27|24374.66
02:14:27|24375.88
02:14:28|24374.79
02:14:29|24371.02
02:14:30|24367.96
02:14:31|24370.98
02:14:33|24369.94
02:14:33|24370.57
02:14:34|24370.35
02:14:36|24370.89
02:14:37|24370.75
02:14:39|24371.42
02:14:40|24370.8
02:14:41|24371.57
02:14:42|24371.18
02:14:43|24371.48
02:14:44|24375.47
02:14:45|24377.07
02:14:46|24377.5
02:14:47|24375.93
02:14:48|24377.28
02:14:49|24376.28
02:14:50|24377.34
02:14:51|24378.47
02:14:52|24379.34
02:14:53|24378.78
02:14:54|24378.78
02:14:55|24379.93
02:14:56|24378.19
02:14:57|24379.92
02:14:58|24378.64
02:14:59|24378.76
02:15:00|24376.75
02:15:01|24378.52
02:15:02|24381.85
02:15:03|24383.31
02:15:04|24383.87
02:15:05|24379.99
02:15:07|24379.74
02:15:07|24382.13
02:15:09|24377.76
02:15:09|24379.91
02:15:11|24383.34
02:15:11|24383.9
02:15:13|24383.75
02:15:13|24383.31
02:15:15|24386.58
02:15:16|24387.08
02:15:17|24387.91
02:15:18|24387.4
02:15:18|24387.33
02:15:20|24384.95
02:15:21|24380.3
02:15:21|24382.86
02:15:23|24381.82
02:15:24|24382.79
02:15:25|24380.01
02:15:26|24381.62
02:15:27|24379.92
02:15:28|24377.
02:15:29|24377.97
02:15:30|24377.09
02:15:31|24376.71
02:15:32|24377.79
02:15:33|24377.65
02:15:34|24375.21
02:15:35|24371.81
02:15:37|24373.52
02:15:38|24373.08
02:15:38|24372.94
02:15:40|24371.89
02:15:41|24372.63
02:15:42|24373.97
02:15:44|24370.
02:15:44|24370.29
02:15:45|24372.45
02:15:46|24373.19
02:15:48|24370.64
02:15:48|24372.5
02:15:49|24373.02
02:15:51|24373.07
02:15:51|24371.45
02:15:53|24376.5
02:15:54|24377.17
02:15:54|24376.71
02:15:56|24376.69
02:15:57|24374.98
02:15:57|24372.61
02:15:58|24374.21
02:16:00|24373.84
02:16:01|24375.07
02:16:01|24373.41
02:16:02|24374.33
02:16:04|24371.37
02:16:05|24369.94
02:16:06|24366.27
02:16:07|24369.73
02:16:07|24367.47
02:16:09|24366.98
02:16:10|24366.99
02:16:11|24368.5
02:16:12|24367.57
02:16:13|24370.96
02:16:14|24370.99
02:16:15|24370.82
02:16:16|24371.9
02:16:17|24369.99
02:16:18|24370.69
02:16:19|24371.84
02:16:20|24376.07
02:16:21|24375.04
02:16:22|24374.55
02:16:23|24374.09
02:16:24|24374.53
02:16:25|24373.54
02:16:26|24374.22
02:16:27|24374.65
02:16:28|24374.78
02:16:29|24377.91
02:16:30|24377.7
02:16:31|24381.01
02:16:32|24380.
02:16:33|24379.63
02:16:34|24379.52
02:16:35|24382.23
02:16:36|24380.36
02:16:37|24383.98
02:16:38|24382.59
02:16:40|24383.68
02:16:41|24384.2
02:16:42|24387.
02:16:43|24387.34
02:16:44|24389.09
02:16:45|24389.01
02:16:46|24387.6
02:16:47|24386.5
02:16:48|24385.96
02:16:49|24386.24
02:16:50|24386.57
02:16:51|24386.63
02:16:53|24388.69
02:16:54|24390.58
02:16:55|24391.26
02:16:56|24392.74
02:16:57|24393.24
02:16:58|24393.33
02:16:59|24392.46
02:17:00|24392.73
02:17:01|24391.
02:17:02|24390.51
02:17:03|24390.15
02:17:04|24390.76
02:17:05|24392.11
02:17:06|24392.1
02:17:07|24392.07
02:17:08|24389.47
02:17:09|24389.45
02:17:10|24391.34
02:17:12|24390.99
02:17:12|24391.37
02:17:13|24390.74
02:17:14|24390.98
02:17:15|24389.59
02:17:16|24388.58
02:17:17|24388.01
02:17:18|24388.07
02:17:19|24385.37
02:17:20|24385.59
02:17:21|24387.32
02:17:22|24388.56
02:17:23|24387.2
02:17:24|24384.42
02:17:25|24383.87
02:17:26|24383.49
02:17:28|24381.67
02:17:29|24382.38
02:17:29|24382.49
02:17:31|24382.13
02:17:31|24383.26
02:17:32|24382.36
02:17:34|24383.21
02:17:34|24381.04
02:17:35|24380.57
02:17:37|24381.83
02:17:38|24382.49
02:17:39|24382.4
02:17:40|24381.08
02:17:42|24381.19
02:17:42|24381.64
02:17:43|24383.01
02:17:45|24387.27
02:17:46|24386.55
02:17:46|24386.95
02:17:47|24386.62
02:17:49|24385.95
02:17:50|24385.3
02:17:51|24384.49
02:17:51|24386.19
02:17:53|24387.11
02:17:54|24384.81
02:17:55|24384.08
02:17:56|24383.87
02:17:57|24384.91
02:17:58|24384.67
02:18:00|24380.6
02:18:00|24382.65
02:18:02|24382.72
02:18:02|24382.45
02:18:04|24383.89
02:18:05|24383.33
02:18:06|24383.45
02:18:07|24382.85
02:18:08|24382.04
02:18:09|24381.75
02:18:10|24379.99
02:18:11|24376.99
02:18:12|24374.7
02:18:13|24375.81
02:18:14|24371.75
02:18:15|24371.31
02:18:16|24375.26
02:18:17|24373.31
02:18:18|24377.7
02:18:19|24381.03
02:18:20|24376.31
02:18:21|24376.67
02:18:22|24379.44
02:18:23|24380.79
02:18:24|24380.01
02:18:25|24379.99
02:18:26|24378.82
02:18:27|24378.79
02:18:28|24379.54
02:18:29|24379.92
02:18:30|24382.44
02:18:31|24382.47
02:18:32|24382.37
02:18:33|24379.98
02:18:34|24381.43
02:18:35|24380.82
02:18:36|24380.52
02:18:37|24381.63
02:18:38|24382.04
02:18:40|24381.39
02:18:41|24381.5
02:18:42|24379.54
02:18:43|24381.5
02:18:44|24382.
02:18:46|24382.53
02:18:47|24382.86
02:18:48|24382.02
02:18:49|24381.5
02:18:49|24378.82
02:18:51|24380.38
02:18:51|24380.54
02:18:52|24381.19
02:18:54|24382.
02:18:55|24382.86
02:18:56|24383.18
02:18:57|24382.01
02:18:59|24381.63
02:19:00|24381.63
02:19:01|24381.94
02:19:02|24382.74
02:19:03|24382.27
02:19:04|24378.64
02:19:05|24379.21
02:19:06|24378.78
02:19:07|24378.49
02:19:08|24379.39
02:19:09|24381.81
02:19:10|24382.04
02:19:11|24382.79
02:19:12|24383.13
02:19:13|24383.68
02:19:14|24383.34
02:19:15|24383.25
02:19:16|24383.26
02:19:17|24383.3
02:19:18|24383.59
02:19:19|24380.
02:19:20|24381.87
02:19:21|24378.23
02:19:22|24378.38
02:19:23|24378.99
02:19:24|24378.26
02:19:25|24377.36
02:19:26|24374.49
02:19:27|24374.44
02:19:28|24374.72
02:19:29|24374.5
02:19:30|24376.67
02:19:31|24376.51
02:19:32|24377.94
02:19:33|24377.67
02:19:34|24378.04
02:19:35|24375.76
02:19:36|24375.94
02:19:37|24376.87
02:19:38|24376.42
02:19:40|24375.08
02:19:41|24374.23
02:19:42|24375.19
02:19:43|24374.96
02:19:45|24378.25
02:19:45|24377.11
02:19:47|24377.82
02:19:48|24381.51
02:19:49|24384.51
02:19:50|24385.
02:19:51|24386.13
02:19:52|24382.16
02:19:54|24381.86
02:19:55|24382.49
02:19:56|24382.77
02:19:57|24383.69
02:19:58|24382.01
02:19:59|24381.71
02:20:00|24382.5
02:20:01|24380.62
02:20:02|24381.84
02:20:03|24381.63
02:20:04|24381.53
02:20:05|24380.49
02:20:06|24380.81
02:20:07|24381.33
02:20:08|24379.9
02:20:09|24379.71
02:20:10|24380.68
02:20:11|24380.67
02:20:12|24382.86
02:20:13|24380.4
02:20:14|24379.78
02:20:15|24377.9
02:20:16|24376.71
02:20:17|24373.04
02:20:18|24375.42
02:20:19|24375.29
02:20:21|24375.15
02:20:22|24373.65
02:20:22|24375.03
02:20:23|24375.07
02:20:25|24373.09
02:20:26|24371.55
02:20:26|24368.36
02:20:28|24364.71
02:20:28|24364.53
02:20:29|24362.72
02:20:30|24362.2
02:20:32|24363.19
02:20:33|24363.28
02:20:34|24364.73
02:20:34|24364.27
02:20:35|24361.56
02:20:37|24361.
02:20:38|24357.72
02:20:39|24357.96
02:20:40|24362.25
02:20:41|24359.28
02:20:42|24361.16
02:20:43|24361.18
02:20:44|24361.13
02:20:45|24362.34
02:20:47|24365.34
02:20:47|24365.25
02:20:49|24363.96
02:20:50|24367.64
02:20:51|24366.35
02:20:52|24369.42
02:20:53|24367.74
02:20:54|24367.98
02:20:55|24368.45
02:20:56|24366.17
02:20:57|24365.85
02:20:58|24366.16
02:20:59|24369.01
02:21:01|24366.24
02:21:02|24366.96
02:21:03|24367.7
02:21:04|24372.26
02:21:05|24371.57
02:21:06|24371.39
02:21:07|24370.57
02:21:08|24372.99
02:21:09|24370.7
02:21:10|24370.44
02:21:11|24372.11
02:21:12|24371.92
02:21:13|24372.25
02:21:14|24368.14
02:21:15|24368.13
02:21:16|24367.71
02:21:17|24367.21
02:21:19|24367.38
02:21:19|24368.33
02:21:21|24369.09
02:21:21|24370.29
02:21:23|24369.28
02:21:23|24369.06
02:21:25|24369.16
02:21:25|24369.43
02:21:26|24369.53
02:21:27|24368.9
02:21:28|24369.66
02:21:29|24371.15
02:21:30|24370.55
02:21:31|24371.52
02:21:32|24371.72
02:21:33|24374.21
02:21:34|24372.5
02:21:35|24373.13
02:21:36|24373.83
02:21:38|24373.41
02:21:39|24372.22
02:21:40|24371.9
02:21:41|24372.39
02:21:48|24371.59
02:21:48|24376.48
02:21:50|24376.32
02:21:51|24377.48
02:21:52|24376.15
02:21:53|24376.43
02:21:54|24377.
02:21:55|24377.5
02:21:56|24376.66
02:21:57|24373.56
02:21:58|24376.
02:22:00|24376.22
02:22:00|24374.76
02:22:01|24375.16
02:22:02|24377.15
02:22:03|24376.5
02:22:05|24375.77
02:22:07|24375.06
02:22:07|24375.89
02:22:08|24374.72
02:22:09|24372.99
02:22:11|24375.06
02:22:11|24375.86
02:22:13|24375.53
02:22:13|24375.48
02:22:15|24374.82
02:22:16|24374.81
02:22:17|24375.38
02:22:17|24375.07
02:22:18|24376.
02:22:20|24376.67
02:22:20|24376.05
02:22:22|24376.34
02:22:22|24379.31
02:22:24|24378.95
02:22:25|24378.21
02:22:26|24379.65
02:22:26|24378.96
02:22:27|24386.29
02:22:28|24386.23
02:22:29|24386.5
02:22:30|24385.55
02:22:31|24385.62
02:22:32|24385.
02:22:34|24384.55
02:22:35|24385.45
02:22:35|24385.3
02:22:36|24384.89
02:22:37|24384.59
02:22:38|24384.08
02:22:39|24384.76
02:22:41|24384.53
02:22:42|24384.51
02:22:43|24389.22
02:22:44|24390.06
02:22:46|24389.02
02:22:47|24387.28
02:22:47|24390.19
02:22:49|24391.41
02:22:50|24389.
02:22:51|24390.18
02:22:53|24386.76
02:22:53|24389.85
02:22:54|24388.54
02:22:56|24388.56
02:22:57|24389.65
02:22:58|24389.01
02:22:58|24388.09
02:23:00|24385.88
02:23:00|24387.43
02:23:02|24388.45
02:23:03|24387.86
02:23:03|24390.17
02:23:04|24390.12
02:23:06|24390.4
02:23:07|24390.65
02:23:07|24392.09
02:23:09|24391.91
02:23:10|24391.32
02:23:11|24391.29
02:23:12|24389.43
02:23:13|24389.52
02:23:14|24390.24
02:23:15|24390.36
02:23:16|24390.01
02:23:17|24390.47
02:23:18|24390.56
02:23:19|24390.07
02:23:20|24390.27
02:23:21|24390.88
02:23:22|24391.58
02:23:23|24410.88
02:23:24|24408.
02:23:25|24404.34
02:23:26|24403.9
02:23:27|24402.85
02:23:28|24403.61
02:23:29|24401.58
02:23:30|24402.94
02:23:31|24404.02
02:23:33|24404.37
02:23:33|24405.15
02:23:35|24405.19
02:23:35|24404.31
02:23:36|24405.25
02:23:37|24405.59
02:23:39|24405.4
02:23:39|24404.51
02:23:40|24404.14
02:23:42|24403.73
02:23:42|24403.35
02:23:44|24405.
02:23:46|24404.06
02:23:47|24406.64
02:23:48|24405.53
02:23:49|24404.01
02:23:50|24403.42
02:23:51|24403.6
02:23:52|24403.82
02:23:53|24402.95
02:23:54|24407.28
02:23:55|24413.63
02:23:56|24413.97
02:23:58|24412.79
02:23:59|24417.95
02:24:00|24414.84
02:24:01|24414.48
02:24:02|24415.31
02:24:02|24416.21
02:24:03|24415.56
02:24:05|24414.43
02:24:05|24415.35
02:24:07|24413.36
02:24:08|24413.
02:24:08|24411.83
02:24:09|24412.54
02:24:10|24411.79
02:24:11|24413.54
02:24:13|24415.58
02:24:13|24414.98
02:24:15|24414.41
02:24:15|24413.61
02:24:16|24411.18
02:24:17|24410.84
02:24:18|24411.25
02:24:20|24412.42
02:24:20|24408.
02:24:21|24406.76
02:24:22|24410.12
02:24:24|24408.3
02:24:24|24409.94
02:24:25|24408.94
02:24:27|24408.16
02:24:27|24409.3
02:24:29|24408.48
02:24:29|24409.25
02:24:31|24406.6
02:24:31|24406.51
02:24:32|24406.74
02:24:33|24406.53
02:24:34|24406.46
02:24:35|24406.42
02:24:36|24407.36
02:24:38|24404.6
02:24:38|24405.69
02:24:40|24406.51
02:24:41|24398.97
02:24:42|24401.83
02:24:43|24400.6
02:24:43|24402.33
02:24:45|24403.09
02:24:46|24402.55
02:24:47|24404.98
02:24:49|24406.05
02:24:49|24406.16
02:24:51|24406.53
02:24:52|24405.1
02:24:53|24406.46
02:24:54|24406.26
02:24:55|24405.95
02:24:57|24406.68
02:24:57|24406.27
02:24:58|24407.31
02:24:59|24403.54
02:25:00|24399.9
02:25:01|24398.88
02:25:02|24399.02
02:25:03|24401.31
02:25:04|24402.75
02:25:05|24398.86
02:25:06|24399.1
02:25:08|24398.47
02:25:08|24401.3
02:25:09|24400.43
02:25:10|24402.04
02:25:11|24407.13
02:25:12|24406.76
02:25:13|24408.33
02:25:15|24408.17
02:25:15|24408.82
02:25:16|24408.35
02:25:17|24409.62
02:25:18|24410.77
02:25:19|24411.64
02:25:20|24413.08
02:25:22|24416.78
02:25:23|24415.66
02:25:23|24415.79
02:25:24|24415.71
02:25:25|24414.46
02:25:27|24413.87
02:25:27|24415.51
02:25:28|24413.25
02:25:29|24413.9
02:25:30|24414.48
02:25:32|24415.22
02:25:32|24415.15
02:25:33|24412.97
02:25:34|24412.41
02:25:36|24413.93
02:25:37|24413.63
02:25:38|24416.49
02:25:39|24414.83
02:25:40|24414.31
02:25:40|24414.12
02:25:42|24411.29
02:25:43|24411.26
02:25:43|24412.39
02:25:45|24411.56
02:25:46|24417.31
02:25:47|24417.14
02:25:49|24416.17
02:25:49|24415.84
02:25:50|24417.19
02:25:51|24416.23
02:25:53|24414.
02:25:55|24417.16
02:25:55|24417.15
02:25:56|24414.66
02:25:57|24416.69
02:25:58|24417.2
02:25:59|24417.66
02:26:01|24415.23
02:26:02|24414.69
02:26:02|24414.12
02:26:04|24415.44
02:26:05|24415.46
02:26:07|24409.26
02:26:07|24408.15
02:26:08|24408.35
02:26:09|24408.21
02:26:10|24411.87
02:26:11|24409.6
02:26:12|24410.13
02:26:13|24409.98
02:26:15|24407.75
02:26:16|24408.44
02:26:16|24410.74
02:26:18|24409.83
02:26:19|24410.67
02:26:20|24410.39
02:26:21|24409.51
02:26:22|24410.16
02:26:23|24409.54
02:26:24|24409.74
02:26:25|24412.82
02:26:26|24411.46
02:26:27|24415.23
02:26:28|24415.65
02:26:29|24412.98
02:26:30|24413.31
02:26:32|24414.81
02:26:33|24413.84
02:26:33|24413.99
02:26:35|24414.17
02:26:35|24415.31
02:26:37|24416.4
02:26:38|24413.54
02:26:38|24413.61
02:26:39|24416.33
02:26:41|24415.48
02:26:41|24417.03
02:26:42|24416.02
02:26:43|24417.24
02:26:44|24415.66
02:26:45|24415.92
02:26:46|24416.09
02:26:48|24416.92
02:26:49|24418.97
02:26:50|24420.12
02:26:51|24418.94
02:26:52|24421.34
02:26:53|24419.75
02:26:55|24419.83
02:26:55|24419.94
02:26:56|24418.88
02:26:58|24420.99
02:26:59|24420.21
02:27:00|24420.
02:27:01|24421.16
02:27:02|24420.25
02:27:03|24420.89
02:27:04|24419.96
02:27:05|24419.49
02:27:06|24421.77
02:27:07|24422.63
02:27:08|24423.27
02:27:09|24422.02
02:27:10|24421.78
02:27:11|24421.64
02:27:12|24422.45
02:27:13|24422.36
02:27:14|24429.2
02:27:15|24428.45
02:27:16|24427.53
02:27:17|24431.9
02:27:18|24432.78
02:27:19|24428.99
02:27:20|24431.06
02:27:21|24431.2
02:27:22|24427.61
02:27:23|24429.27
02:27:24|24424.28
02:27:25|24429.39
02:27:26|24429.37
02:27:27|24429.64
02:27:28|24429.81
02:27:29|24428.78
02:27:30|24431.83
02:27:31|24431.59
02:27:32|24431.12
02:27:33|24432.2
02:27:34|24432.62
02:27:35|24431.24
02:27:36|24433.45
02:27:38|24435.42
02:27:39|24433.45
02:27:39|24432.02
02:27:40|24432.49
02:27:42|24425.43
02:27:42|24424.24
02:27:43|24424.14
02:27:44|24423.96
02:27:46|24424.77
02:27:47|24426.35
02:27:48|24428.69
02:27:49|24427.09
02:27:50|24423.45
02:27:51|24424.41
02:27:52|24425.27
02:27:53|24426.97
02:27:54|24427.64
02:27:55|24426.51
02:27:56|24428.69
02:27:57|24427.63
02:27:58|24429.38
02:27:59|24428.05
02:28:00|24427.23
02:28:01|24430.19
02:28:02|24430.63
02:28:03|24427.56
02:28:04|24426.77
02:28:05|24427.46
02:28:06|24432.48
02:28:07|24430.49
02:28:08|24429.83
02:28:09|24431.63
02:28:10|24429.16
02:28:11|24430.14
02:28:12|24430.87
02:28:13|24429.58
02:28:14|24427.09
02:28:15|24427.3
02:28:16|24426.59
02:28:17|24427.21
02:28:18|24427.5
02:28:20|24426.85
02:28:21|24426.37
02:28:21|24426.32
02:28:23|24418.79
02:28:23|24420.69
02:28:24|24421.28
02:28:26|24418.07
02:28:27|24418.93
02:28:28|24418.4
02:28:29|24418.18
02:28:30|24417.78
02:28:31|24414.52
02:28:32|24412.22
02:28:33|24416.57
02:28:34|24415.5
02:28:35|24411.88
02:28:36|24412.55
02:28:37|24413.42
02:28:38|24414.84
02:28:39|24414.87
02:28:40|24415.08
02:28:41|24417.3
02:28:42|24418.71
02:28:43|24417.55
02:28:44|24409.78
02:28:45|24409.69
02:28:46|24410.67
02:28:48|24411.96
02:28:49|24411.08
02:28:50|24410.69
02:28:51|24411.12
02:28:52|24410.14
02:28:53|24410.52
02:28:54|24409.16
02:28:55|24409.46
02:28:57|24406.23
02:28:58|24403.35
02:28:59|24401.87
02:29:00|24401.49
02:29:01|24402.67
02:29:02|24401.28
02:29:03|24401.98
02:29:04|24401.3
02:29:05|24399.7
02:29:06|24401.69
02:29:07|24397.67
02:29:08|24395.56
02:29:09|24399.72
02:29:10|24400.5
02:29:11|24399.44
02:29:13|24408.9
02:29:13|24407.41
02:29:14|24402.72
02:29:15|24405.68
02:29:16|24403.36
02:29:17|24403.77
02:29:19|24405.44
02:29:19|24405.64
02:29:20|24403.
02:29:22|24406.04
02:29:22|24405.41
02:29:23|24405.61
02:29:24|24406.01
02:29:25|24406.85
02:29:27|24408.99
02:29:27|24412.27
02:29:29|24411.09
02:29:30|24412.33
02:29:30|24412.98
02:29:31|24412.01
02:29:33|24412.02
02:29:33|24412.98
02:29:35|24413.79
02:29:36|24411.99
02:29:37|24411.53
02:29:38|24407.57
02:29:39|24406.81
02:29:40|24408.42
02:29:40|24408.19
02:29:41|24408.24
02:29:43|24407.28
02:29:44|24406.25
02:29:45|24406.64
02:29:46|24406.53
02:29:47|24405.92
02:29:48|24405.3
02:29:49|24404.95
02:29:50|24408.26
02:29:52|24409.08
02:29:53|24406.45
02:29:54|24412.55
02:29:55|24409.5
02:29:57|24409.18
02:29:57|24409.88
02:29:58|24411.14
02:30:00|24412.68
02:30:01|24410.71
02:30:02|24411.03
02:30:03|24412.03
02:30:04|24410.42
02:30:05|24409.53
02:30:06|24409.05
02:30:07|24410.35
02:30:08|24411.98
02:30:09|24408.69
02:30:10|24407.44
02:30:11|24410.46
02:30:13|24410.75
02:30:13|24411.42
02:30:14|24408.68
02:30:15|24408.61
02:30:16|24407.87
02:30:17|24408.42
02:30:18|24410.72
02:30:19|24410.29
02:30:20|24408.63
02:30:21|24407.55
02:30:22|24405.
02:30:23|24402.2
02:30:24|24402.07
02:30:25|24399.42
02:30:26|24399.64
02:30:27|24400.89
02:30:28|24401.14
02:30:29|24400.36
02:30:30|24399.66
02:30:31|24399.79
02:30:32|24399.8
02:30:33|24400.86
02:30:35|24399.41
02:30:35|24399.37
02:30:36|24398.55
02:30:37|24395.85
02:30:38|24394.87
02:30:39|24394.76
02:30:40|24394.81
02:30:41|24398.4
02:30:42|24397.96
02:30:43|24398.65
02:30:44|24396.33
02:30:45|24395.91
02:30:46|24395.77
02:30:47|24394.75
02:30:48|24396.35
02:30:49|24398.41
02:30:51|24396.36
02:30:52|24395.63
02:30:53|24396.8
02:30:55|24396.69
02:30:56|24399.82
02:30:57|24398.16
02:30:58|24398.22
02:30:59|24398.87
02:31:00|24398.28
02:31:01|24398.78
02:31:02|24398.48
02:31:03|24401.7
02:31:04|24401.34
02:31:05|24400.45
02:31:06|24396.54
02:31:07|24396.
02:31:08|24396.46
02:31:09|24400.
02:31:10|24399.67
02:31:11|24399.51
02:31:12|24400.08
02:31:13|24401.95
02:31:14|24404.46
02:31:15|24407.5
02:31:16|24405.4
02:31:17|24404.25
02:31:18|24404.
02:31:19|24405.98
02:31:20|24406.69
02:31:21|24406.24
02:31:22|24405.46
02:31:23|24403.27
02:31:24|24403.44
02:31:25|24405.55
02:31:26|24404.83
02:31:27|24405.45
02:31:28|24406.48
02:31:29|24407.95
02:31:30|24407.93
02:31:31|24407.1
02:31:32|24405.33
02:31:33|24405.4
02:31:34|24405.69
02:31:36|24405.28
02:31:37|24406.66
02:31:38|24406.74
02:31:39|24405.4
02:31:40|24404.66
02:31:41|24405.39
02:31:42|24402.42
02:31:43|24401.98
02:31:44|24400.
02:31:45|24398.27
02:31:46|24399.8
02:31:47|24402.3
02:31:48|24402.41
02:31:49|24400.78
02:31:50|24400.47
02:31:51|24401.07
02:31:53|24399.15
02:31:54|24398.46
02:31:55|24398.78
02:31:56|24398.03
02:31:58|24400.12
02:31:58|24398.61
02:31:59|24399.21
02:32:01|24400.48
02:32:02|24400.5
02:32:02|24401.55
02:32:04|24400.52
02:32:05|24402.13
02:32:06|24400.
02:32:06|24399.58
02:32:08|24398.16
02:32:09|24398.8
02:32:10|24398.78
02:32:11|24398.8
02:32:12|24396.58
02:32:13|24397.14
02:32:14|24392.47
02:32:15|24388.73
02:32:17|24387.88
02:32:17|24387.91
02:32:18|24388.98
02:32:20|24389.14
02:32:21|24392.46
02:32:22|24391.03
02:32:23|24389.43
02:32:23|24389.83
02:32:25|24389.07
02:32:25|24389.1
02:32:27|24389.83
02:32:28|24390.18
02:32:29|24392.89
02:32:30|24393.98
02:32:31|24396.74
02:32:32|24399.07
02:32:33|24404.41
02:32:33|24401.6
02:32:34|24398.74
02:32:35|24398.03
02:32:37|24399.06
02:32:38|24398.3
02:32:38|24399.3
02:32:40|24401.58
02:32:41|24401.57
02:32:41|24402.85
02:32:43|24401.5
02:32:44|24401.63
02:32:45|24401.92
02:32:46|24403.77
02:32:47|24404.58
02:32:48|24404.08
02:32:49|24403.21
02:32:50|24400.84
02:32:51|24401.41
02:32:52|24401.59
02:32:53|24401.77
02:32:54|24401.82
02:32:56|24403.02
02:32:56|24402.12
02:32:57|24401.5
02:32:58|24401.39
02:32:59|24400.03
02:33:01|24400.43
02:33:01|24393.
02:33:03|24396.38
02:33:03|24396.5
02:33:05|24395.56
02:33:06|24393.88
02:33:06|24393.83
02:33:08|24394.01
02:33:09|24388.95
02:33:10|24393.38
02:33:11|24392.29
02:33:11|24394.15
02:33:12|24394.96
02:33:13|24393.51
02:33:15|24391.53
02:33:16|24393.4
02:33:16|24394.06
02:33:17|24393.38
02:33:19|24390.33
02:33:20|24389.55
02:33:21|24390.89
02:33:22|24390.26
02:33:23|24388.65
02:33:24|24389.01
02:33:25|24388.7
02:33:26|24390.4
02:33:27|24385.6
02:33:28|24387.45
02:33:29|24387.9
02:33:30|24390.
02:33:31|24387.95
02:33:32|24387.13
02:33:33|24387.86
02:33:34|24388.09
02:33:35|24388.4
02:33:36|24388.84
02:33:37|24388.85
02:33:38|24389.93
02:33:39|24388.47
02:33:40|24388.23
02:33:41|24389.54
02:33:42|24389.01
02:33:43|24389.05
02:33:44|24389.44
02:33:45|24392.64
02:33:46|24391.71
02:33:47|24391.89
02:33:48|24391.57
02:33:49|24391.7
02:33:50|24390.97
02:33:51|24394.58
02:33:52|24398.19
02:33:54|24398.16
02:33:55|24398.85
02:33:56|24399.57
02:33:57|24398.72
02:33:59|24398.04
02:34:00|24397.53
02:34:01|24396.82
02:34:02|24393.14
02:34:03|24396.
02:34:05|24390.
02:34:05|24388.99
02:34:06|24389.53
02:34:07|24389.
02:34:08|24388.58
02:34:09|24389.48
02:34:11|24384.41
02:34:11|24387.28
02:34:13|24387.36
02:34:13|24385.8
02:34:15|24384.47
02:34:16|24383.91
02:34:17|24385.63
02:34:18|24385.25
02:34:19|24384.01
02:34:20|24383.68
02:34:21|24383.95
02:34:22|24384.68
02:34:23|24385.8
02:34:24|24385.94
02:34:25|24386.03
02:34:26|24385.34
02:34:27|24384.46
02:34:28|24384.52
02:34:29|24384.09
02:34:30|24384.05
02:34:31|24376.93
02:34:32|24376.42
02:34:33|24377.46
02:34:34|24373.57
02:34:35|24372.2
02:34:36|24374.22
02:34:37|24375.04
02:34:38|24376.29
02:34:39|24375.69
02:34:40|24373.19
02:34:41|24373.
02:34:42|24370.01
02:34:43|24369.85
02:34:44|24369.63
02:34:45|24371.
02:34:46|24369.93
02:34:47|24371.59
02:34:49|24372.57
02:34:50|24368.92
02:34:50|24372.47
02:34:51|24372.07
02:34:52|24370.91
02:34:54|24370.92
02:34:55|24378.44
02:34:56|24377.56
02:34:58|24377.45
02:34:58|24380.24
02:35:00|24380.51
02:35:01|24379.54
02:35:02|24380.37
02:35:03|24379.26
02:35:04|24376.33
02:35:05|24375.78
02:35:06|24377.39
02:35:07|24378.87
02:35:08|24383.85
02:35:09|24383.62
02:35:10|24381.06
02:35:11|24380.81
02:35:12|24381.02
02:35:13|24383.1
02:35:14|24383.51
02:35:15|24384.79
02:35:16|24383.29
02:35:17|24384.89
02:35:18|24381.27
02:35:19|24382.63
02:35:20|24381.47
02:35:21|24381.11
02:35:22|24382.49
02:35:23|24381.99
02:35:24|24382.01
02:35:25|24382.1
02:35:26|24381.53
02:35:27|24382.43
02:35:28|24380.4
02:35:29|24377.4
02:35:30|24378.22
02:35:31|24377.65
02:35:32|24377.16
02:35:33|24377.81
02:35:34|24375.35
02:35:35|24377.43
02:35:36|24379.8
02:35:37|24380.86
02:35:38|24379.68
02:35:39|24378.35
02:35:40|24379.14
02:35:41|24378.65
02:35:42|24381.48
02:35:43|24379.95
02:35:44|24380.01
02:35:45|24381.2
02:35:46|24383.61
02:35:47|24387.89
02:35:48|24387.78
02:35:49|24392.6
02:35:50|24393.15
02:35:51|24390.79
02:35:52|24392.82
02:35:53|24393.22
02:35:54|24393.75
02:35:56|24393.71
02:35:57|24394.78
02:35:57|24396.56
02:35:58|24395.88
02:36:00|24394.5
02:36:01|24395.5
02:36:02|24397.28
02:36:03|24395.71
02:36:05|24392.16
02:36:06|24391.88
02:36:07|24391.5
02:36:07|24390.67
02:36:09|24392.49
02:36:10|24392.33
02:36:11|24390.15
02:36:12|24391.02
02:36:13|24390.52
02:36:14|24391.78
02:36:16|24391.89
02:36:17|24385.76
02:36:18|24384.85
02:36:19|24383.24
02:36:20|24381.06
02:36:21|24379.87
02:36:22|24378.94
02:36:23|24380.81
02:36:24|24379.99
02:36:25|24385.42
02:36:26|24380.39
02:36:27|24380.01
02:36:28|24383.34
02:36:29|24382.51
02:36:30|24383.11
02:36:31|24383.05
02:36:32|24383.32
02:36:33|24382.94
02:36:34|24381.02
02:36:35|24382.11
02:36:36|24381.23
02:36:37|24382.41
02:36:38|24381.54
02:36:39|24384.58
02:36:40|24386.61
02:36:41|24384.81
02:36:42|24388.5
02:36:43|24389.84
02:36:44|24388.77
02:36:45|24388.48
02:36:46|24388.35
02:36:47|24387.76
02:36:48|24390.17
02:36:49|24389.01
02:36:50|24388.35
02:36:51|24383.91
02:36:53|24386.13
02:36:53|24384.64
02:36:54|24381.93
02:36:55|24382.33
02:36:57|24383.44
02:36:57|24383.99
02:36:59|24381.34
02:37:00|24381.82
02:37:01|24380.49
02:37:02|24381.39
02:37:02|24380.52
02:37:03|24380.81
02:37:05|24378.5
02:37:06|24382.
02:37:07|24380.4
02:37:08|24380.08
02:37:09|24380.39
02:37:10|24383.11
02:37:12|24384.5
02:37:12|24384.71
02:37:13|24384.66
02:37:14|24380.55
02:37:15|24377.68
02:37:16|24378.22
02:37:17|24379.22
02:37:18|24375.08
02:37:19|24374.04
02:37:20|24375.73
02:37:21|24378.8
02:37:23|24378.02
02:37:23|24377.53
02:37:25|24377.33
02:37:25|24379.43
02:37:27|24378.85
02:37:28|24377.1
02:37:29|24376.49
02:37:30|24374.07
02:37:31|24375.5
02:37:32|24375.93
02:37:33|24374.23
02:37:34|24373.29
02:37:35|24373.4
02:37:36|24376.52
02:37:37|24376.41
02:37:38|24376.61
02:37:39|24377.94
02:37:40|24378.25
02:37:41|24378.71
02:37:42|24378.71
02:37:43|24382.41
02:37:44|24381.93
02:37:45|24381.45
02:37:46|24381.92
02:37:47|24382.47
02:37:48|24382.6
02:37:49|24386.17
02:37:50|24382.88
02:37:51|24382.66
02:37:53|24383.01
02:37:53|24383.27
02:37:54|24383.27
02:37:55|24385.1
02:37:56|24385.21
02:37:58|24389.08
02:37:59|24389.61
02:38:00|24390.55
02:38:01|24390.33
02:38:02|24390.93
02:38:03|24389.27
02:38:04|24387.38
02:38:06|24386.72
02:38:06|24385.84
02:38:07|24386.1
02:38:09|24386.97
02:38:10|24386.
02:38:11|24387.07
02:38:12|24388.63
02:38:13|24389.27
02:38:14|24385.89
02:38:15|24384.96
02:38:16|24389.4
02:38:17|24389.42
02:38:18|24389.41
02:38:19|24389.52
02:38:20|24390.75
02:38:21|24391.95
02:38:22|24391.41
02:38:23|24395.19
02:38:25|24392.51
02:38:25|24392.26
02:38:26|24393.86
02:38:27|24391.89
02:38:28|24390.48
02:38:29|24392.07
02:38:30|24390.75
02:38:31|24389.4
02:38:32|24388.66
02:38:33|24389.83
02:38:34|24390.47
02:38:35|24390.3
02:38:36|24388.89
02:38:37|24388.19
02:38:38|24389.42
02:38:39|24392.29
02:38:40|24390.53
02:38:41|24392.5
02:38:42|24393.23
02:38:43|24394.3
02:38:44|24393.6
02:38:46|24393.57
02:38:46|24392.62
02:38:47|24392.69
02:38:48|24390.88
02:38:50|24389.66
02:38:51|24387.52
02:38:52|24387.38
02:38:53|24387.76
02:38:53|24387.8
02:38:55|24388.29
02:38:56|24390.65
02:38:57|24390.65
02:38:58|24390.65
02:38:59|24391.04
02:39:00|24388.69
02:39:02|24390.2
02:39:02|24391.64
02:39:04|24391.
02:39:05|24394.36
02:39:05|24393.11
02:39:07|24391.38
02:39:08|24395.25
02:39:09|24393.26
02:39:10|24393.24
02:39:11|24393.23
02:39:12|24394.89
02:39:13|24395.33
02:39:14|24399.63
02:39:15|24401.87
02:39:16|24401.47
02:39:17|24402.14
02:39:18|24401.72
02:39:19|24400.28
02:39:20|24396.
02:39:21|24393.98
02:39:22|24392.78
02:39:23|24389.42
02:39:24|24391.5
02:39:25|24393.7
02:39:26|24391.92
02:39:27|24393.23
02:39:28|24393.11
02:39:29|24392.29
02:39:31|24393.01
02:39:31|24393.01
02:39:33|24396.4
02:39:33|24396.38
02:39:35|24400.88
02:39:36|24401.73
02:39:36|24401.34
02:39:38|24401.59
02:39:38|24404.28
02:39:39|24405.37
02:39:41|24405.38
02:39:41|24403.87
02:39:43|24403.58
02:39:44|24404.78
02:39:44|24405.52
02:39:46|24404.69
02:39:47|24404.95
02:39:48|24405.09
02:39:49|24404.6
02:39:50|24403.32
02:39:51|24404.18
02:39:52|24406.69
02:39:53|24406.27
02:39:54|24405.8
02:39:55|24406.16
02:39:56|24404.66
02:39:57|24405.08
02:39:58|24406.09
02:40:00|24405.86
02:40:01|24406.1
02:40:01|24407.72
02:40:03|24406.5
02:40:04|24407.2
02:40:05|24402.96
02:40:06|24401.29
02:40:07|24405.
02:40:09|24406.53
02:40:09|24405.78
02:40:10|24406.53
02:40:11|24406.37
02:40:13|24406.85
02:40:14|24406.25
02:40:15|24404.29
02:40:16|24403.73
02:40:17|24406.28
02:40:18|24404.52
02:40:19|24405.58
02:40:20|24405.
02:40:21|24402.54
02:40:22|24402.95
02:40:24|24403.29
02:40:25|24402.85
02:40:25|24403.67
02:40:26|24402.8
02:40:27|24403.41
02:40:28|24403.14
02:40:29|24398.7
02:40:31|24400.51
02:40:32|24400.05
02:40:33|24400.49
02:40:34|24400.9
02:40:35|24397.65
02:40:36|24397.
02:40:37|24395.85
02:40:38|24393.96
02:40:39|24390.19
02:40:40|24391.24
02:40:41|24387.99
02:40:42|24382.9
02:40:43|24379.85
02:40:44|24381.21
02:40:45|24379.93
02:40:46|24382.76
02:40:47|24385.21
02:40:48|24384.19
02:40:49|24385.68
02:40:51|24386.1
02:40:52|24388.44
02:40:52|24388.53
02:40:53|24386.6
02:40:54|24385.78
02:40:56|24387.37
02:40:57|24389.23
02:40:57|24389.34
02:40:58|24389.09
02:41:00|24393.74
02:41:01|24393.23
02:41:02|24392.96
02:41:04|24396.23
02:41:05|24396.03
02:41:06|24396.38
02:41:07|24396.75
02:41:08|24395.94
02:41:09|24394.41
02:41:10|24393.58
02:41:11|24394.86
02:41:12|24396.39
02:41:13|24395.57
02:41:14|24397.78
02:41:15|24397.88
02:41:16|24396.36
02:41:17|24396.41
02:41:18|24396.41
02:41:19|24396.97
02:41:20|24397.06
02:41:21|24397.1
02:41:22|24396.03
02:41:24|24397.09
02:41:25|24396.23
02:41:25|24397.59
02:41:26|24396.84
02:41:27|24397.24
02:41:29|24397.03
02:41:30|24400.01
02:41:31|24397.21
02:41:32|24399.27
02:41:33|24398.86
02:41:34|24403.01
02:41:34|24402.69
02:41:35|24402.66
02:41:36|24403.53
02:41:38|24403.24
02:41:39|24404.2
02:41:40|24403.72
02:41:41|24402.72
02:41:42|24401.09
02:41:43|24401.48
02:41:44|24400.88
02:41:45|24400.89
02:41:46|24400.05
02:41:47|24400.4
02:41:48|24401.49
02:41:49|24398.94
02:41:50|24400.44
02:41:52|24402.54
02:41:52|24404.96
02:41:53|24405.
02:41:54|24408.28
02:41:55|24407.4
02:41:56|24404.62
02:41:57|24405.01
02:41:58|24405.83
02:41:59|24404.26
02:42:00|24403.61
02:42:02|24403.06
02:42:03|24399.86
02:42:05|24398.78
02:42:05|24398.59
02:42:07|24399.59
02:42:07|24399.73
02:42:08|24403.07
02:42:10|24402.91
02:42:11|24401.77
02:42:12|24402.82
02:42:12|24406.22
02:42:13|24407.87
02:42:14|24406.63
02:42:15|24409.42
02:42:16|24399.68
02:42:18|24400.31
02:42:18|24397.37
02:42:20|24391.61
02:42:21|24393.05
02:42:22|24392.73
02:42:23|24392.77
02:42:24|24392.54
02:42:25|24393.75
02:42:26|24394.38
02:42:27|24391.39
02:42:28|24391.35
02:42:29|24391.05
02:42:30|24385.06
02:42:31|24384.84
02:42:32|24388.7
02:42:33|24388.63
02:42:34|24387.48
02:42:34|24387.78
02:42:35|24385.56
02:42:36|24388.16
02:42:38|24384.83
02:42:39|24386.15
02:42:40|24385.67
02:42:41|24385.84
02:42:42|24385.63
02:42:43|24388.32
02:42:44|24390.18
02:42:45|24387.51
02:42:47|24386.65
02:42:47|24386.25
02:42:48|24386.43
02:42:49|24384.54
02:42:50|24385.33
02:42:51|24385.24
02:42:52|24389.42
02:42:53|24389.07
02:42:54|24392.01
02:42:55|24391.55
02:42:56|24393.6
02:42:57|24392.94
02:42:58|24393.44
02:42:59|24391.32
02:43:00|24390.51
02:43:01|24391.95
02:43:03|24393.04
02:43:04|24398.71
02:43:05|24394.42
02:43:07|24394.62
02:43:08|24394.15
02:43:09|24395.26
02:43:10|24394.95
02:43:11|24393.9
02:43:12|24396.84
02:43:13|24396.52
02:43:14|24397.17
02:43:15|24397.66
02:43:16|24397.02
02:43:17|24395.23
02:43:18|24395.98
02:43:19|24395.97
02:43:20|24395.16
02:43:21|24395.8
02:43:22|24396.93
02:43:23|24396.89
02:43:24|24397.19
02:43:25|24400.23
02:43:26|24400.21
02:43:27|24397.87
02:43:28|24388.44
02:43:29|24389.38
02:43:30|24389.63
02:43:31|24389.41
02:43:32|24390.41
02:43:33|24389.3
02:43:34|24388.73
02:43:35|24385.29
02:43:36|24384.14
02:43:37|24385.6
02:43:38|24385.
02:43:39|24380.92
02:43:40|24382.5
02:43:41|24380.48
02:43:42|24377.07
02:43:43|24377.
02:43:44|24376.32
02:43:45|24378.78
02:43:46|24378.46
02:43:47|24379.73
02:43:48|24377.07
02:43:49|24376.4
02:43:50|24378.78
02:43:51|24378.
02:43:52|24379.15
02:43:53|24378.98
02:43:54|24380.3
02:43:55|24379.56
02:43:56|24378.91
02:43:57|24380.15
02:43:58|24378.41
02:43:59|24377.74
02:44:01|24378.75
02:44:01|24380.17
02:44:02|24380.52
02:44:03|24380.97
02:44:05|24380.97
02:44:06|24381.47
02:44:07|24383.29
02:44:08|24378.97
02:44:10|24382.32
02:44:11|24381.84
02:44:11|24382.36
02:44:13|24382.8
02:44:13|24382.57
02:44:15|24380.65
02:44:16|24381.26
02:44:17|24380.
02:44:18|24383.7
02:44:19|24383.69
02:44:20|24389.65
02:44:21|24389.6
02:44:22|24389.5
02:44:23|24388.39
02:44:24|24388.19
02:44:25|24389.42
02:44:26|24393.11
02:44:27|24393.23
02:44:28|24394.73
02:44:29|24395.23
02:44:30|24394.18
02:44:31|24393.02
02:44:32|24394.73
02:44:33|24393.83
02:44:34|24394.49
02:44:35|24392.99
02:44:36|24392.77
02:44:37|24392.98
02:44:38|24394.48
02:44:39|24395.35
02:44:40|24395.21
02:44:41|24395.56
02:44:42|24395.98
02:44:43|24397.34
02:44:44|24395.26
02:44:45|24393.06
02:44:46|24392.6
02:44:47|24392.7
02:44:48|24393.4
02:44:49|24393.09
02:44:50|24391.91
02:44:51|24389.78
02:44:52|24387.62
02:44:53|24386.55
02:44:54|24388.72
02:44:55|24388.75
02:44:56|24388.26
02:44:57|24387.99
02:44:58|24389.99
02:44:59|24393.33
02:45:00|24392.4
02:45:01|24392.45
02:45:02|24391.4
02:45:03|24392.2
02:45:04|24392.33
02:45:05|24392.72
02:45:07|24387.76
02:45:08|24389.45
02:45:09|24388.19
02:45:10|24392.23
02:45:11|24390.76
02:45:12|24390.71
02:45:14|24390.47
02:45:15|24388.93
02:45:16|24388.03
02:45:16|24384.49
02:45:18|24384.46
02:45:19|24384.32
02:45:20|24387.34
02:45:20|24389.61
02:45:22|24388.54
02:45:22|24389.07
02:45:24|24389.5
02:45:25|24390.24
02:45:26|24391.91
02:45:27|24392.31
02:45:28|24392.47
02:45:29|24391.54
02:45:29|24391.91
02:45:31|24391.16
02:45:32|24392.13
02:45:33|24391.52
02:45:33|24391.53
02:45:34|24391.89
02:45:36|24391.89
02:45:37|24392.68
02:45:38|24394.41
02:45:39|24392.73
02:45:40|24393.52
02:45:41|24393.16
02:45:42|24393.19
02:45:43|24393.07
02:45:44|24393.05
02:45:45|24396.06
02:45:46|24397.04
02:45:47|24397.31
02:45:48|24396.56
02:45:49|24396.4
02:45:50|24397.
02:45:51|24398.34
02:45:52|24398.85
02:45:53|24400.71
02:45:54|24395.34
02:45:55|24394.06
02:45:56|24394.32
02:45:57|24395.25
02:45:58|24391.38
02:45:59|24386.14
02:46:00|24386.65
02:46:01|24387.49
02:46:02|24386.78
02:46:03|24389.14
02:46:04|24389.17
02:46:06|24388.7
02:46:07|24385.
02:46:08|24388.64
02:46:10|24387.01
02:46:11|24389.44
02:46:11|24388.99
02:46:13|24390.06
02:46:14|24390.12
02:46:15|24390.14
02:46:16|24390.75
02:46:17|24390.13
02:46:18|24392.98
02:46:19|24393.41
02:46:20|24393.03
02:46:22|24392.24
02:46:22|24393.5
02:46:23|24393.54
02:46:25|24392.75
02:46:25|24393.03
02:46:26|24392.31
02:46:27|24393.54
02:46:28|24394.98
02:46:30|24393.07
02:46:30|24394.68
02:46:32|24393.98
02:46:33|24394.35
02:46:34|24393.92
02:46:35|24393.93
02:46:36|24394.71
02:46:37|24394.61
02:46:38|24393.25
02:46:39|24393.05
02:46:40|24394.17
02:46:41|24394.76
02:46:42|24394.79
02:46:43|24394.33
02:46:44|24393.68
02:46:45|24393.85
02:46:46|24394.84
02:46:47|24396.
02:46:48|24394.37
02:46:49|24396.68
02:46:50|24397.15
02:46:51|24397.62
02:46:52|24397.19
02:46:53|24398.08
02:46:54|24398.21
02:46:55|24399.1
02:46:56|24390.06
02:46:57|24389.
02:46:58|24387.67
02:46:59|24385.8
02:47:00|24386.22
02:47:01|24385.91
02:47:02|24388.
02:47:03|24388.26
02:47:04|24386.73
02:47:05|24386.52
02:47:07|24388.55
02:47:08|24389.74
02:47:09|24389.79
02:47:10|24388.07
02:47:11|24388.74
02:47:12|24389.37
02:47:13|24388.66
02:47:14|24389.98
02:47:16|24390.23
02:47:17|24395.98
02:47:18|24394.28
02:47:19|24394.74
02:47:20|24394.68
02:47:21|24398.3
02:47:22|24398.73
02:47:23|24398.91
02:47:24|24399.29
02:47:25|24398.42
02:47:26|24398.67
02:47:27|24399.24
02:47:28|24399.56
02:47:29|24400.03
02:47:30|24397.19
02:47:31|24397.22
02:47:32|24398.07
02:47:33|24394.59
02:47:34|24392.19
02:47:36|24390.35
02:47:36|24387.2
02:47:37|24387.49
02:47:38|24389.56
02:47:39|24388.87
02:47:40|24389.59
02:47:41|24388.77
02:47:42|24388.74
02:47:43|24388.73
02:47:44|24390.78
02:47:45|24390.76
02:47:46|24391.01
02:47:47|24394.31
02:47:48|24394.97
02:47:49|24393.52
02:47:50|24392.74
02:47:51|24392.3
02:47:52|24393.23
02:47:53|24396.5
02:47:54|24394.75
02:47:55|24397.
02:47:56|24396.75
02:47:57|24394.17
02:47:59|24395.55
02:47:59|24395.99
02:48:00|24395.34
02:48:01|24396.48
02:48:03|24398.94
02:48:04|24394.82
02:48:05|24395.16
02:48:06|24393.62
02:48:07|24390.59
02:48:08|24391.97
02:48:09|24392.1
02:48:10|24392.57
02:48:12|24394.77
02:48:12|24395.44
02:48:13|24394.82
02:48:15|24394.2
02:48:16|24394.48
02:48:17|24394.37
02:48:18|24393.34
02:48:19|24396.71
02:48:20|24396.62
02:48:21|24396.09
02:48:22|24395.61
02:48:23|24396.32
02:48:24|24396.6
02:48:25|24396.6
02:48:26|24399.56
02:48:27|24400.09
02:48:28|24400.44
02:48:30|24398.53
02:48:30|24396.44
02:48:31|24396.42
02:48:32|24394.44
02:48:34|24394.93
02:48:35|24394.35
02:48:35|24391.81
02:48:37|24392.5
02:48:37|24392.16
02:48:39|24392.02
02:48:40|24391.43
02:48:40|24390.61
02:48:42|24387.88
02:48:43|24387.3
02:48:44|24387.29
02:48:44|24388.3
02:48:45|24388.7
02:48:47|24388.31
02:48:48|24387.83
02:48:49|24385.57
02:48:50|24387.94
02:48:51|24386.19
02:48:52|24386.4
02:48:53|24385.62
02:48:54|24390.28
02:48:55|24390.22
02:48:56|24390.14
02:48:57|24389.5
02:48:58|24390.24
02:48:59|24392.
02:49:00|24392.01
02:49:01|24394.09
02:49:02|24394.13
02:49:03|24394.21
02:49:04|24393.37
02:49:05|24393.22
02:49:06|24392.82
02:49:07|24393.22
02:49:08|24392.47
02:49:10|24393.23
02:49:11|24393.3
02:49:12|24394.57
02:49:13|24394.85
02:49:14|24394.89
02:49:15|24398.17
02:49:16|24397.02
02:49:18|24397.31
02:49:18|24397.42
02:49:19|24397.07
02:49:21|24395.03
02:49:21|24394.76
02:49:22|24394.94
02:49:24|24395.18
02:49:25|24395.54
02:49:26|24397.5
02:49:26|24399.3
02:49:27|24388.63
02:49:29|24387.27
02:49:30|24387.51
02:49:31|24387.67
02:49:33|24383.
02:49:33|24382.78
02:49:34|24381.25
02:49:35|24384.29
02:49:36|24385.66
02:49:38|24384.39
02:49:39|24384.32
02:49:39|24385.06
02:49:41|24383.18
02:49:42|24386.25
02:49:42|24385.46
02:49:44|24384.66
02:49:45|24385.15
02:49:45|24385.36
02:49:47|24389.55
02:49:47|24389.52
02:49:48|24389.08
02:49:50|24388.42
02:49:51|24388.45
02:49:51|24390.
02:49:53|24390.01
02:49:54|24392.98
02:49:55|24392.32
02:49:56|24392.29
02:49:57|24392.7
02:49:58|24391.92
02:49:59|24392.87
02:50:00|24391.99
02:50:01|24392.47
02:50:02|24392.94
02:50:03|24393.54
02:50:04|24395.87
02:50:05|24391.86
02:50:07|24391.06
02:50:07|24390.45
02:50:08|24391.19
02:50:10|24394.33
02:50:11|24392.51
02:50:12|24392.64
02:50:13|24393.04
02:50:13|24394.1
02:50:15|24393.65
02:50:16|24393.96
02:50:17|24394.03
02:50:18|24393.77
02:50:18|24394.35
02:50:20|24392.46
02:50:21|24392.03
02:50:22|24390.66
02:50:23|24390.04
02:50:24|24391.
02:50:25|24390.87
02:50:26|24390.67
02:50:27|24391.38
02:50:28|24390.88
02:50:29|24393.47
02:50:30|24394.15
02:50:31|24393.61
02:50:33|24395.8
02:50:33|24396.19
02:50:34|24395.57
02:50:35|24394.99
02:50:36|24394.85
02:50:37|24396.45
02:50:38|24396.8
02:50:39|24396.69
02:50:40|24399.41
02:50:41|24396.54
02:50:42|24396.24
02:50:43|24396.52
02:50:44|24396.
02:50:46|24396.14
02:50:46|24393.01
02:50:47|24393.88
02:50:49|24394.34
02:50:49|24394.06
02:50:51|24394.
02:50:51|24394.4
02:50:53|24395.5
02:50:53|24395.51
02:50:55|24395.65
02:50:56|24395.57
02:50:57|24393.53
02:50:58|24388.33
02:50:59|24388.4
02:51:00|24386.87
02:51:01|24386.69
02:51:02|24390.36
02:51:03|24389.04
02:51:04|24388.95
02:51:05|24389.62
02:51:06|24389.22
02:51:09|24388.8
02:51:10|24388.55
02:51:11|24388.32
02:51:12|24386.55
02:51:13|24386.81
02:51:14|24386.14
02:51:15|24386.8
02:51:17|24386.87
02:51:18|24386.14
02:51:19|24386.23
02:51:20|24386.62
02:51:21|24385.88
02:51:22|24385.73
02:51:23|24382.49
02:51:24|24384.27
02:51:25|24385.18
02:51:26|24384.62
02:51:28|24383.25
02:51:28|24383.22
02:51:29|24383.57
02:51:30|24384.48
02:51:31|24384.24
02:51:32|24383.74
02:51:33|24383.2
02:51:34|24383.31
02:51:35|24384.95
02:51:37|24387.04
02:51:38|24386.54
02:51:39|24387.72
02:51:40|24388.19
02:51:41|24388.18
02:51:42|24390.6
02:51:42|24389.31
02:51:43|24390.
02:51:45|24389.99
02:51:46|24391.32
02:51:46|24392.77
02:51:48|24391.78
02:51:48|24391.23
02:51:49|24388.41
02:51:51|24388.19
02:51:52|24388.18
02:51:53|24388.52
02:51:54|24388.64
02:51:55|24388.61
02:51:56|24389.03
02:51:57|24387.74
02:51:58|24388.44
02:51:59|24387.9
02:52:00|24388.02
02:52:01|24383.79
02:52:02|24383.66
02:52:03|24383.6
02:52:04|24383.98
02:52:05|24384.36
02:52:06|24383.95
02:52:07|24382.03
02:52:08|24382.17
02:52:09|24381.21
02:52:10|24382.
02:52:11|24381.24
02:52:13|24382.83
02:52:14|24382.23
02:52:15|24382.93
02:52:17|24385.71
02:52:18|24385.48
02:52:19|24384.
02:52:20|24383.36
02:52:21|24381.52
02:52:23|24381.8
02:52:23|24377.66
02:52:24|24378.82
02:52:25|24379.35
02:52:26|24377.94
02:52:27|24377.47
02:52:28|24378.27
02:52:29|24378.39
02:52:30|24377.97
02:52:32|24380.81
02:52:33|24381.79
02:52:33|24386.16
02:52:34|24384.81
02:52:36|24386.12
02:52:36|24386.14
02:52:37|24386.66
02:52:38|24386.49
02:52:40|24387.04
02:52:40|24388.41
02:52:42|24388.73
02:52:42|24388.04
02:52:43|24388.97
02:52:44|24386.92
02:52:46|24386.74
02:52:46|24386.27
02:52:47|24387.31
02:52:49|24387.79
02:52:49|24388.11
02:52:51|24389.23
02:52:52|24388.67
02:52:52|24389.28
02:52:53|24389.15
02:52:55|24391.01
02:52:55|24391.67
02:52:57|24392.78
02:52:58|24392.57
02:52:59|24388.12
02:53:00|24388.17
02:53:00|24388.26
02:53:02|24389.33
02:53:03|24389.42
02:53:04|24389.23
02:53:05|24389.43
02:53:06|24391.89
02:53:07|24392.67
02:53:08|24389.84
02:53:09|24391.52
02:53:10|24389.79
02:53:11|24389.42
02:53:12|24390.18
02:53:13|24390.32
02:53:15|24389.71
02:53:15|24397.19
02:53:16|24396.28
02:53:18|24394.69
02:53:19|24392.99
02:53:20|24392.87
02:53:21|24392.76
02:53:22|24393.13
02:53:23|24391.31
02:53:24|24392.15
02:53:25|24393.39
02:53:26|24393.36
02:53:27|24392.67
02:53:28|24392.95
02:53:29|24393.73
02:53:30|24394.16
02:53:31|24395.05
02:53:32|24395.11
02:53:33|24393.96
02:53:34|24393.2
02:53:35|24393.56
02:53:36|24394.14
02:53:37|24395.45
02:53:38|24395.71
02:53:40|24394.01
02:53:41|24395.09
02:53:42|24396.96
02:53:43|24399.26
02:53:44|24398.19
02:53:45|24397.36
02:53:46|24399.23
02:53:47|24396.75
02:53:47|24396.97
02:53:49|24396.79
02:53:49|24395.88
02:53:51|24396.02
02:53:52|24397.17
02:53:53|24396.53
02:53:53|24396.15
02:53:55|24395.36
02:53:56|24395.94
02:53:56|24396.03
02:53:58|24396.03
02:53:59|24396.83
02:54:00|24400.06
02:54:01|24399.01
02:54:02|24398.5
02:54:02|24398.73
02:54:03|24399.53
02:54:05|24400.98
02:54:05|24400.08
02:54:07|24400.13
02:54:08|24404.
02:54:08|24404.32
02:54:10|24399.1
02:54:11|24397.61
02:54:12|24395.6
02:54:14|24397.35
02:54:14|24397.28
02:54:16|24397.32
02:54:17|24392.46
02:54:18|24393.11
02:54:19|24394.15
02:54:21|24385.87
02:54:22|24387.88
02:54:22|24386.75
02:54:24|24389.69
02:54:25|24389.43
02:54:26|24388.33
02:54:26|24386.83
02:54:28|24389.83
02:54:29|24389.45
02:54:29|24390.24
02:54:31|24390.95
02:54:31|24391.33
02:54:33|24391.55
02:54:34|24394.8
02:54:35|24402.99
02:54:36|24401.5
02:54:37|24401.38
02:54:38|24400.06
02:54:39|24396.29
02:54:40|24398.54
02:54:41|24399.74
02:54:42|24400.09
02:54:43|24401.28
02:54:44|24400.64
02:54:45|24400.88
02:54:46|24400.21
02:54:47|24397.26
02:54:48|24397.46
02:54:49|24399.
02:54:50|24398.4
02:54:51|24397.21
02:54:52|24397.01
02:54:53|24396.79
02:54:55|24397.74
02:54:56|24398.34
02:54:56|24398.04
02:54:58|24400.1
02:54:58|24399.12
02:54:59|24399.16
02:55:00|24398.27
02:55:01|24397.58
02:55:02|24398.49
02:55:04|24397.97
02:55:05|24400.08
02:55:06|24397.99
02:55:06|24397.09
02:55:07|24399.3
02:55:08|24399.47
02:55:10|24398.92
02:55:10|24399.71
02:55:12|24399.79
02:55:13|24399.62
02:55:14|24400.04
02:55:16|24399.66
02:55:17|24398.76
02:55:18|24399.91
02:55:19|24399.53
02:55:20|24400.02
02:55:21|24400.01
02:55:22|24399.5
02:55:23|24399.68
02:55:25|24402.97
02:55:25|24402.88
02:55:26|24406.71
02:55:28|24405.48
02:55:29|24405.33
02:55:29|24404.7
02:55:31|24404.18
02:55:32|24402.54
02:55:33|24403.5
02:55:34|24403.97
02:55:34|24398.13
02:55:36|24392.41
02:55:36|24390.83
02:55:38|24391.76
02:55:39|24391.32
02:55:40|24387.04
02:55:41|24383.35
02:55:42|24383.1
02:55:43|24382.24
02:55:44|24383.63
02:55:45|24383.64
02:55:46|24383.38
02:55:47|24383.89
02:55:48|24384.37
02:55:49|24384.67
02:55:50|24383.93
02:55:51|24383.35
02:55:52|24383.88
02:55:53|24385.59
02:55:54|24384.9
02:55:56|24385.11
02:55:57|24384.91
02:55:57|24385.08
02:55:58|24384.09
02:56:00|24383.32
02:56:00|24386.48
02:56:02|24385.79
02:56:03|24383.87
02:56:04|24385.54
02:56:04|24385.81
02:56:05|24384.96
02:56:06|24384.58
02:56:07|24386.22
02:56:08|24387.19
02:56:09|24387.
02:56:10|24385.59
02:56:12|24385.84
02:56:12|24385.08
02:56:14|24385.6
02:56:15|24385.62
02:56:16|24386.19
02:56:17|24388.19
02:56:19|24387.53
02:56:19|24387.38
02:56:20|24388.56
02:56:22|24388.94
02:56:23|24388.6
02:56:24|24389.52
02:56:25|24388.69
02:56:26|24389.49
02:56:27|24389.49
02:56:28|24389.26
02:56:29|24388.79
02:56:30|24387.63
02:56:31|24388.2
02:56:32|24385.05
02:56:33|24386.18
02:56:34|24384.95
02:56:35|24385.5
02:56:36|24385.08
02:56:37|24385.59
02:56:38|24385.1
02:56:39|24385.09
02:56:40|24385.74
02:56:41|24385.75
02:56:42|24382.51
02:56:43|24382.87
02:56:44|24384.37
02:56:45|24377.5
02:56:46|24377.41
02:56:47|24378.21
02:56:48|24377.07
02:56:49|24378.71
02:56:50|24377.63
02:56:51|24378.08
02:56:52|24380.08
02:56:53|24381.19
02:56:54|24381.65
02:56:55|24382.49
02:56:56|24384.04
02:56:57|24382.45
02:56:58|24382.74
02:56:59|24382.99
02:57:00|24383.1
02:57:01|24382.5
02:57:02|24381.09
02:57:03|24382.02
02:57:04|24380.97
02:57:05|24382.91
02:57:06|24382.22
02:57:07|24382.85
02:57:08|24384.46
02:57:09|24383.38
02:57:10|24383.26
02:57:11|24381.49
02:57:12|24382.
02:57:13|24381.74
02:57:14|24384.77
02:57:16|24382.86
02:57:17|24383.76
02:57:18|24383.76
02:57:19|24382.78
02:57:20|24384.14
02:57:21|24384.91
02:57:22|24382.5
02:57:23|24383.35
02:57:24|24383.86
02:57:25|24384.83
02:57:27|24379.83
02:57:28|24380.62
02:57:29|24381.4
02:57:30|24382.67
02:57:31|24380.14
02:57:32|24381.07
02:57:33|24381.09
02:57:34|24381.05
02:57:35|24381.04
02:57:36|24381.52
02:57:37|24381.64
02:57:38|24381.22
02:57:39|24381.08
02:57:40|24380.92
02:57:41|24380.69
02:57:42|24379.68
02:57:43|24380.39
02:57:44|24379.99
02:57:45|24380.85
02:57:46|24380.7
02:57:47|24380.51
02:57:48|24380.64
02:57:49|24380.69
02:57:50|24380.69
02:57:51|24380.64
02:57:52|24381.47
02:57:53|24379.74
02:57:54|24379.76
02:57:55|24379.87
02:57:56|24379.58
02:57:57|24378.4
02:57:58|24377.63
02:57:59|24377.17
02:58:00|24376.96
02:58:01|24376.75
02:58:02|24376.76
02:58:03|24377.5
02:58:04|24377.64
02:58:05|24377.55
02:58:06|24374.68
02:58:07|24374.48
02:58:08|24374.25
02:58:09|24374.34
02:58:10|24375.41
02:58:11|24374.85
02:58:12|24370.27
02:58:14|24371.76
02:58:14|24370.98
02:58:16|24369.61
02:58:17|24367.75
02:58:18|24367.97
02:58:19|24368.59
02:58:20|24369.89
02:58:22|24369.66
02:58:23|24369.43
02:58:24|24373.5
02:58:25|24372.96
02:58:26|24373.72
02:58:27|24373.81
02:58:29|24373.61
02:58:29|24374.
02:58:30|24375.73
02:58:31|24375.07
02:58:32|24374.16
02:58:34|24374.8
02:58:35|24375.1
02:58:36|24373.87
02:58:37|24374.84
02:58:38|24374.86
02:58:39|24374.63
02:58:40|24374.27
02:58:41|24373.84
02:58:42|24373.4
02:58:43|24372.82
02:58:44|24372.94
02:58:45|24374.65
02:58:46|24374.27
02:58:47|24373.64
02:58:48|24373.52
02:58:49|24374.49
02:58:50|24374.5
02:58:51|24372.27
02:58:52|24370.15
02:58:53|24371.45
02:58:54|24369.48
02:58:55|24369.48
02:58:56|24365.92
02:58:57|24366.5
02:58:58|24367.1
02:58:59|24366.57
02:59:00|24366.11
02:59:01|24368.15
02:59:02|24369.
02:59:03|24368.9
02:59:04|24368.62
02:59:08|24373.84
02:59:09|24371.11
02:59:10|24371.66
02:59:11|24372.33
02:59:12|24373.1
02:59:13|24375.18
02:59:14|24374.52
02:59:15|24374.76
02:59:16|24374.21
02:59:18|24373.64
02:59:19|24373.13
02:59:20|24369.83
02:59:21|24370.58
02:59:22|24366.28
02:59:23|24361.72
02:59:24|24360.01
02:59:25|24361.44
02:59:27|24363.59
02:59:27|24363.17
02:59:29|24364.85
02:59:30|24364.25
02:59:31|24364.47
02:59:31|24363.87
02:59:33|24362.36
02:59:34|24365.96
02:59:34|24367.63
02:59:35|24368.12
02:59:37|24367.52
02:59:38|24366.83
02:59:39|24365.23
02:59:39|24365.35
02:59:41|24365.36
02:59:41|24365.14
02:59:43|24365.39
02:59:44|24365.7
02:59:45|24366.07
02:59:46|24367.35
02:59:47|24366.5
02:59:48|24368.33
02:59:49|24368.85
02:59:51|24367.94
02:59:52|24368.94
02:59:53|24369.05
02:59:54|24366.73
02:59:55|24369.1
02:59:56|24371.25
02:59:57|24370.2
02:59:58|24370.24
03:00:00|24361.73
03:00:00|24363.74
03:00:01|24364.86
03:00:02|24364.22
03:00:03|24363.77
03:00:04|24362.41
03:00:05|24363.67
03:00:06|24362.56
03:00:07|24362.8
03:00:08|24361.47
03:00:09|24359.41
03:00:10|24361.17
03:00:11|24359.69
03:00:12|24360.92
03:00:13|24359.18
03:00:14|24358.48
03:00:15|24361.21
03:00:16|24363.39
03:00:17|24362.95
03:00:19|24365.52
03:00:20|24363.8
03:00:21|24363.1
03:00:23|24361.53
03:00:24|24362.39
03:00:25|24362.84
03:00:26|24362.21
03:00:27|24359.34
03:00:28|24360.72
03:00:28|24360.83
03:00:30|24362.75
03:00:30|24361.84
03:00:32|24362.52
03:00:33|24362.95
03:00:34|24364.05
03:00:35|24363.94
03:00:36|24361.13
03:00:37|24362.83
03:00:38|24363.04
03:00:39|24365.1
03:00:40|24364.71
03:00:41|24366.64
03:00:42|24366.83
03:00:43|24368.05
03:00:44|24367.37
03:00:45|24367.41
03:00:46|24367.39
03:00:48|24366.83
03:00:49|24368.06
03:00:50|24371.91
03:00:51|24369.51
03:00:52|24369.
03:00:53|24369.58
03:00:54|24370.99
03:00:55|24371.51
03:00:56|24371.48
03:00:57|24372.69
03:00:58|24372.19
03:00:59|24372.
03:01:00|24372.86
03:01:01|24372.45
03:01:02|24373.72
03:01:03|24373.33
03:01:04|24372.99
03:01:05|24372.76
03:01:06|24376.24
03:01:07|24375.38
03:01:08|24375.22
03:01:19|24375.48
03:01:20|24372.42
03:01:21|24373.34
03:01:23|24374.02
03:01:23|24375.22
03:01:25|24374.32
03:01:26|24375.06
03:01:27|24374.96
03:01:28|24373.5
03:01:29|24375.85
03:01:30|24375.88
03:01:31|24378.78
03:01:32|24378.09
03:01:33|24377.95
03:01:34|24376.12
03:01:35|24375.83
03:01:36|24376.84
03:01:37|24375.48
03:01:38|24375.69
03:01:39|24375.63
03:01:41|24375.27
03:01:41|24374.87
03:01:43|24375.74
03:01:43|24375.79
03:01:44|24376.28
03:01:46|24375.22
03:01:47|24379.18
03:01:48|24378.59
03:01:48|24378.74
03:01:49|24379.03
03:01:51|24378.74
03:01:52|24377.94
03:01:53|24377.9
03:01:54|24376.7
03:01:55|24376.7
03:01:55|24375.93
03:01:57|24377.52
03:01:58|24377.52
03:01:59|24376.76
03:02:00|24377.64
03:02:01|24376.42
03:02:02|24375.48
03:02:03|24375.77
03:02:04|24376.
03:02:05|24375.78
03:02:06|24375.08
03:02:07|24376.55
03:02:08|24377.24
03:02:09|24379.47
03:02:10|24380.59
03:02:11|24380.02
03:02:12|24378.37
03:02:13|24378.78
03:02:14|24377.45
03:02:15|24377.5
03:02:16|24382.27
03:02:17|24379.75
03:02:18|24379.7
03:02:19|24379.99
03:02:21|24380.82
03:02:21|24380.98
03:02:23|24382.04
03:02:24|24382.41
03:02:25|24382.82
03:02:27|24379.66
03:02:28|24377.
03:02:29|24374.46
03:02:30|24375.07
03:02:31|24375.45
03:02:32|24376.73
03:02:33|24376.7
03:02:34|24377.18
03:02:35|24377.46
03:02:36|24380.
03:02:37|24379.99
03:02:38|24380.3
03:02:39|24380.8
03:02:40|24376.61
03:02:41|24377.32
03:02:42|24376.57
03:02:43|24372.66
03:02:44|24372.81
03:02:45|24373.03
03:02:46|24372.21
03:02:47|24373.58
03:02:48|24372.68
03:02:49|24373.48
03:02:50|24368.74
03:02:52|24367.91
03:02:52|24367.65
03:02:53|24367.71
03:02:54|24365.65
03:02:56|24366.26
03:02:57|24366.05
03:02:57|24366.
03:02:58|24366.05
03:03:00|24366.85
03:03:01|24367.69
03:03:02|24366.52
03:03:03|24367.
03:03:04|24366.76
03:03:04|24366.97
03:03:05|24362.86
03:03:06|24361.98
03:03:08|24362.86
03:03:08|24361.54
03:03:10|24361.23
03:03:11|24361.74
03:03:12|24359.39
03:03:13|24359.88
03:03:14|24360.26
03:03:15|24360.97
03:03:16|24360.07
03:03:17|24360.63
03:03:18|24359.76
03:03:18|24354.5
03:03:19|24355.99
03:03:21|24354.96
03:03:22|24355.87
03:03:24|24357.8
03:03:25|24357.
03:03:26|24358.8
03:03:27|24358.86
03:03:28|24359.04
03:03:29|24360.5
03:03:30|24359.4
03:03:31|24358.8
03:03:32|24357.72
03:03:34|24357.99
03:03:34|24357.62
03:03:35|24359.5
03:03:36|24358.
03:03:37|24358.17
03:03:39|24357.34
03:03:40|24358.24
03:03:41|24358.16
03:03:42|24357.05
03:03:43|24358.89
03:03:44|24359.47
03:03:45|24360.79
03:03:46|24359.91
03:03:47|24359.76
03:03:48|24360.48
03:03:49|24360.26
03:03:49|24360.53
03:03:51|24360.79
03:03:52|24355.4
03:03:52|24356.88
03:03:54|24355.68
03:03:55|24354.63
03:03:56|24353.27
03:03:56|24353.99
03:03:58|24354.17
03:03:59|24355.48
03:04:00|24356.28
03:04:01|24355.99
03:04:02|24356.65
03:04:03|24357.17
03:04:04|24356.62
03:04:05|24358.
03:04:06|24358.15
03:04:07|24355.2
03:04:08|24354.22
03:04:09|24351.48
03:04:10|24353.4
03:04:11|24347.23
03:04:12|24348.62
03:04:13|24348.59
03:04:14|24345.76
03:04:15|24345.96
03:04:16|24344.24
03:04:17|24343.4
03:04:18|24344.57
03:04:19|24345.48
03:04:20|24345.38
03:04:21|24345.66
03:04:23|24345.04
03:04:24|24345.04
03:04:25|24347.63
03:04:26|24347.23
03:04:26|24346.16
03:04:27|24345.58
03:04:29|24345.71
03:04:30|24346.06
03:04:31|24345.53
03:04:32|24346.27
03:04:32|24345.5
03:04:34|24345.19
03:04:35|24345.13
03:04:36|24343.34
03:04:37|24345.
03:04:38|24344.19
03:04:39|24345.
03:04:40|24336.15
03:04:41|24334.99
03:04:42|24337.06
03:04:43|24335.21
03:04:44|24336.95
03:04:45|24336.47
03:04:46|24337.75
03:04:47|24335.18
03:04:48|24336.94
03:04:49|24337.78
03:04:50|24337.25
03:04:51|24339.54
03:04:53|24339.86
03:04:53|24341.19
03:04:54|24339.84
03:04:55|24341.
03:04:56|24340.7
03:04:57|24341.66
03:04:58|24339.23
03:04:59|24341.
03:05:00|24339.5
03:05:01|24339.36
03:05:02|24339.08
03:05:04|24335.87
03:05:04|24337.
03:05:05|24336.15
03:05:07|24337.
03:05:07|24330.26
03:05:08|24329.65
03:05:10|24323.07
03:05:11|24316.27
03:05:12|24315.63
03:05:13|24310.48
03:05:14|24311.05
03:05:14|24312.81
03:05:16|24318.02
03:05:17|24316.4
03:05:17|24314.54
03:05:19|24313.96
03:05:20|24317.44
03:05:20|24318.5
03:05:22|24316.85
03:05:23|24322.4
03:05:24|24322.96
03:05:25|24330.39
03:05:27|24331.45
03:05:27|24331.93
03:05:28|24334.34
03:05:29|24333.52
03:05:31|24332.02
03:05:32|24330.59
03:05:33|24331.43
03:05:34|24332.05
03:05:35|24333.74
03:05:36|24336.36
03:05:37|24335.71
03:05:38|24335.09
03:05:39|24335.08
03:05:40|24331.64
03:05:41|24328.78
03:05:42|24330.
03:05:43|24330.92
03:05:44|24330.83
03:05:45|24330.05
03:05:46|24326.91
03:05:47|24324.5
03:05:48|24324.64
03:05:49|24323.49
03:05:50|24324.7
03:05:51|24325.49
03:05:52|24327.66
03:05:53|24326.02
03:05:54|24326.4
03:05:55|24325.31
03:05:57|24325.58
03:05:57|24325.79
03:05:58|24325.48
03:05:59|24329.54
03:06:00|24328.35
03:06:02|24327.15
03:06:03|24327.5
03:06:04|24323.41
03:06:04|24324.28
03:06:06|24325.05
03:06:06|24325.37
03:06:07|24325.81
03:06:09|24329.2
03:06:09|24328.67
03:06:11|24329.35
03:06:11|24325.75
03:06:13|24327.48
03:06:13|24327.49
03:06:15|24327.32
03:06:16|24326.34
03:06:16|24327.19
03:06:17|24323.7
03:06:19|24323.25
03:06:20|24323.49
03:06:21|24321.99
03:06:22|24321.46
03:06:23|24316.37
03:06:24|24317.98
03:06:25|24317.1
03:06:26|24316.87
03:06:28|24320.02
03:06:28|24321.19
03:06:29|24323.58
03:06:31|24324.77
03:06:32|24325.17
03:06:33|24325.77
03:06:34|24326.42
03:06:35|24324.99
03:06:36|24329.45
03:06:37|24327.62
03:06:38|24328.62
03:06:39|24328.85
03:06:40|24328.92
03:06:42|24332.85
03:06:42|24332.73
03:06:43|24328.87
03:06:44|24326.91
03:06:45|24325.46
03:06:46|24324.2
03:06:47|24324.
03:06:48|24325.2
03:06:49|24324.36
03:06:50|24322.91
03:06:51|24320.49
03:06:52|24319.97
03:06:53|24320.77
03:06:55|24322.42
03:06:55|24322.05
03:06:56|24321.36
03:06:57|24322.18
03:06:59|24318.08
03:06:59|24314.09
03:07:00|24312.3
03:07:01|24307.38
03:07:02|24307.43
03:07:04|24307.24
03:07:05|24307.97
03:07:06|24309.29
03:07:07|24309.23
03:07:08|24308.95
03:07:09|24309.95
03:07:10|24309.05
03:07:11|24306.88
03:07:12|24307.3
03:07:13|24304.79
03:07:14|24300.75
03:07:15|24301.25
03:07:16|24301.43
03:07:17|24301.69
03:07:18|24303.37
03:07:19|24303.24
03:07:20|24304.9
03:07:21|24304.55
03:07:22|24306.03
03:07:23|24309.53
03:07:24|24308.78
03:07:25|24306.97
03:07:26|24312.1
03:07:28|24312.72
03:07:29|24313.25
03:07:30|24312.97
03:07:31|24318.91
03:07:32|24318.93
03:07:33|24319.98
03:07:34|24322.9
03:07:35|24322.79
03:07:36|24323.32
03:07:37|24324.19
03:07:38|24325.69
03:07:39|24329.39
03:07:40|24328.02
03:07:41|24326.98
03:07:42|24327.88
03:07:43|24327.64
03:07:44|24330.18
03:07:45|24330.19
03:07:46|24334.54
03:07:47|24335.41
03:07:48|24335.71
03:07:49|24335.25
03:07:50|24335.61
03:07:52|24336.29
03:07:52|24337.
03:07:53|24336.17
03:07:54|24340.42
03:07:55|24342.86
03:07:56|24341.8
03:07:57|24337.11
03:07:58|24338.94
03:08:00|24336.2
03:08:00|24336.99
03:08:01|24337.76
03:08:02|24338.9
03:08:04|24340.98
03:08:05|24344.04
03:08:06|24343.21
03:08:07|24338.78
03:08:08|24336.28
03:08:09|24332.47
03:08:10|24333.64
03:08:11|24334.89
03:08:12|24338.33
03:08:13|24337.34
03:08:14|24336.84
03:08:15|24335.91
03:08:16|24335.96
03:08:17|24334.52
03:08:18|24332.3
03:08:19|24333.43
03:08:20|24333.71
03:08:21|24334.49
03:08:22|24334.62
03:08:23|24337.68
03:08:24|24335.43
03:08:25|24335.72
03:08:27|24337.28
03:08:28|24336.18
03:08:29|24336.53
03:08:30|24337.41
03:08:31|24338.52
03:08:32|24338.24
03:08:33|24337.5
03:08:34|24339.23
03:08:36|24339.8
03:08:36|24339.22
03:08:37|24340.08
03:08:38|24340.59
03:08:39|24340.89
03:08:40|24340.42
03:08:41|24340.5
03:08:42|24341.14
03:08:43|24340.53
03:08:44|24340.55
03:08:46|24340.69
03:08:46|24340.4
03:08:48|24341.86
03:08:49|24341.62
03:08:50|24340.52
03:08:51|24344.45
03:08:52|24343.03
03:08:53|24346.95
03:08:54|24344.32
03:08:55|24343.93
03:08:56|24343.91
03:08:57|24344.73
03:08:58|24344.98
03:08:59|24344.82
03:09:00|24346.06
03:09:02|24342.09
03:09:02|24343.19
03:09:03|24343.67
03:09:04|24339.
03:09:05|24338.51
03:09:07|24339.5
03:09:07|24338.14
03:09:08|24341.5
03:09:09|24342.02
03:09:10|24341.39
03:09:11|24341.12
03:09:13|24341.73
03:09:13|24342.13
03:09:14|24341.9
03:09:15|24341.99
03:09:16|24341.84
03:09:17|24342.15
03:09:18|24341.88
03:09:20|24341.73
03:09:21|24342.33
03:09:22|24347.1
03:09:23|24347.03
03:09:23|24347.02
03:09:24|24348.01
03:09:25|24348.61
03:09:27|24346.43
03:09:28|24343.99
03:09:29|24341.93
03:09:30|24343.49
03:09:31|24342.72
03:09:32|24340.95
03:09:33|24341.45
03:09:34|24339.22
03:09:35|24340.11
03:09:37|24341.04
03:09:38|24340.9
03:09:38|24340.79
03:09:39|24340.99
03:09:41|24337.92
03:09:42|24337.27
03:09:43|24338.03
03:09:44|24337.73
03:09:45|24337.27
03:09:46|24336.59
03:09:47|24337.19
03:09:48|24338.76
03:09:49|24338.98
03:09:50|24337.33
03:09:51|24337.9
03:09:51|24338.03
03:09:53|24336.71
03:09:54|24336.19
03:09:55|24335.8
03:09:56|24336.67
03:09:57|24336.83
03:09:58|24337.14
03:09:59|24336.65
03:10:00|24336.12
03:10:01|24335.9
03:10:03|24338.36
03:10:03|24338.48
03:10:04|24338.09
03:10:05|24338.17
03:10:06|24338.99
03:10:07|24340.28
03:10:08|24335.87
03:10:09|24336.14
03:10:10|24336.27
03:10:11|24333.36
03:10:12|24332.74
03:10:13|24332.6
03:10:14|24333.2
03:10:15|24332.27
03:10:16|24333.
03:10:17|24332.45
03:10:18|24332.48
03:10:19|24333.44
03:10:20|24331.34
03:10:21|24329.33
03:10:22|24330.38
03:10:23|24330.05
03:10:24|24328.08
03:10:25|24330.15
03:10:26|24331.16
03:10:28|24333.87
03:10:29|24336.85
03:10:30|24335.73
03:10:32|24335.75
03:10:33|24334.89
03:10:35|24333.81
03:10:35|24332.84
03:10:36|24331.78
03:10:38|24332.61
03:10:38|24332.77
03:10:40|24332.77
03:10:40|24332.68
03:10:42|24333.76
03:10:43|24332.08
03:10:44|24332.31
03:10:45|24331.91
03:10:46|24328.62
03:10:47|24329.07
03:10:48|24329.23
03:10:49|24328.79
03:10:50|24325.97
03:10:51|24324.47
03:10:52|24323.14
03:10:53|24322.59
03:10:54|24316.4
03:10:55|24315.53
03:10:56|24313.75
03:10:57|24316.08
03:10:58|24316.3
03:11:02|24318.04
03:11:03|24319.23
03:11:04|24319.62
03:11:05|24320.
03:11:06|24317.5
03:11:07|24314.2
03:11:08|24316.48
03:11:09|24313.17
03:11:10|24314.44
03:11:11|24315.03
03:11:12|24315.02
03:11:13|24314.26
03:11:14|24314.73
03:11:15|24314.22
03:11:16|24314.2
03:11:17|24314.81
03:11:18|24317.22
03:11:19|24312.76
03:11:20|24311.68
03:11:21|24312.11
03:11:22|24312.19
03:11:23|24314.95
03:11:24|24312.8
03:11:25|24313.82
03:11:26|24313.17
03:11:27|24313.79
03:11:29|24311.31
03:11:30|24311.94
03:11:31|24313.97
03:11:33|24312.38
03:11:33|24312.5
03:11:35|24309.44
03:11:36|24309.24
03:11:37|24310.42
03:11:38|24310.13
03:11:39|24310.57
03:11:40|24309.47
03:11:41|24309.26
03:11:42|24309.3
03:11:43|24309.31
03:11:44|24305.93
03:11:45|24304.63
03:11:46|24293.34
03:11:47|24287.57
03:11:48|24276.99
03:11:49|24276.78
03:11:50|24270.1
03:11:51|24269.27
03:11:52|24272.82
03:11:53|24273.63
03:11:54|24280.21
03:11:55|24283.2
03:11:57|24275.52
03:11:57|24275.83
03:11:58|24278.32
03:11:59|24270.26
03:12:01|24271.15
03:12:02|24271.53
03:12:03|24271.1
03:12:04|24275.97
03:12:05|24268.
03:12:06|24262.39
03:12:07|24263.96
03:12:08|24265.95
03:12:09|24267.67
03:12:10|24268.66
03:12:11|24268.38
03:12:13|24269.71
03:12:13|24271.11
03:12:14|24274.09
03:12:16|24277.18
03:12:17|24277.3
03:12:17|24280.2
03:12:18|24276.95
03:12:20|24278.7
03:12:21|24280.06
03:12:22|24281.87
03:12:23|24281.92
03:12:24|24286.38
03:12:25|24282.95
03:12:26|24284.18
03:12:27|24282.27
03:12:28|24281.17
03:12:29|24281.18
03:12:30|24283.03
03:12:31|24282.7
03:12:32|24282.5
03:12:33|24285.26
03:12:35|24280.22
03:12:36|24282.53
03:12:36|24283.45
03:12:38|24286.06
03:12:38|24282.95
03:12:40|24282.93
03:12:41|24283.44
03:12:42|24281.35
03:12:43|24279.6
03:12:44|24279.6
03:12:45|24281.
03:12:46|24284.16
03:12:47|24281.77
03:12:48|24282.01
03:12:48|24284.43
03:12:50|24283.22
03:12:51|24285.02
03:12:52|24285.52
03:12:53|24282.45
03:12:54|24284.07
03:12:55|24285.27
03:12:56|24284.02
03:12:57|24283.
03:12:58|24280.51
03:13:00|24280.95
03:13:00|24282.29
03:13:01|24284.78
03:13:02|24283.27
03:13:04|24280.02
03:13:04|24280.56
03:13:05|24278.48
03:13:07|24274.39
03:13:07|24267.45
03:13:08|24268.01
03:13:09|24270.59
03:13:11|24269.91
03:13:12|24270.2
03:13:13|24263.11
03:13:14|24263.81
03:13:15|24263.
03:13:15|24261.5
03:13:16|24261.02
03:13:18|24258.02
03:13:19|24260.17
03:13:20|24260.02
03:13:21|24264.46
03:13:22|24264.52
03:13:23|24264.57
03:13:24|24268.73
03:13:24|24272.02
03:13:25|24270.06
03:13:26|24270.
03:13:28|24270.09
03:13:29|24269.55
03:13:30|24268.49
03:13:31|24269.94
03:13:32|24268.41
03:13:33|24269.45
03:13:34|24267.24
03:13:35|24271.45
03:13:37|24269.3
03:13:37|24268.9
03:13:38|24271.34
03:13:40|24271.5
03:13:40|24271.01
03:13:42|24269.63
03:13:43|24268.
03:13:44|24266.49
03:13:45|24266.44
03:13:46|24264.5
03:13:47|24264.42
03:13:48|24262.94
03:13:49|24262.5
03:13:50|24261.95
03:13:51|24262.5
03:13:52|24263.24
03:13:53|24265.6
03:13:54|24264.21
03:13:55|24266.13
03:13:56|24265.04
03:13:57|24264.5
03:13:58|24264.98
03:13:59|24266.
03:14:01|24266.35
03:14:01|24265.
03:14:02|24266.19
03:14:03|24265.93
03:14:04|24269.27
03:14:05|24269.53
03:14:06|24270.5
03:14:08|24269.
03:14:09|24269.95
03:14:09|24271.43
03:14:11|24270.87
03:14:11|24270.29
03:14:13|24271.61
03:14:13|24272.75
03:14:15|24272.98
03:14:15|24273.99
03:14:17|24269.13
03:14:18|24270.68
03:14:19|24270.02
03:14:20|24267.76
03:14:21|24268.23
03:14:21|24268.72
03:14:22|24267.95
03:14:24|24266.98
03:14:25|24267.51
03:14:26|24267.12
03:14:27|24267.38
03:14:28|24262.68
03:14:29|24261.51
03:14:30|24263.95
03:14:31|24263.66
03:14:32|24264.99
03:14:33|24259.17
03:14:34|24262.83
03:14:35|24256.33
03:14:36|24254.35
03:14:37|24251.07
03:14:38|24257.19
03:14:39|24260.78
03:14:40|24266.03
03:14:41|24263.33
03:14:43|24261.65
03:14:44|24260.71
03:14:44|24256.86
03:14:46|24256.15
03:14:47|24252.68
03:14:48|24252.37
03:14:49|24255.11
03:14:50|24251.92
03:14:51|24249.61
03:14:52|24249.36
03:14:53|24254.98
03:14:54|24255.18
03:14:55|24254.95
03:14:56|24254.82
03:14:57|24255.24
03:14:58|24255.9
03:14:59|24257.23
03:15:00|24254.48
03:15:01|24254.
03:15:02|24257.42
03:15:03|24255.99
03:15:04|24260.13
03:15:05|24256.09
03:15:06|24254.96
03:15:07|24255.76
03:15:08|24255.66
03:15:09|24255.99
03:15:10|24250.51
03:15:11|24251.69
03:15:12|24250.87
03:15:13|24250.01
03:15:14|24252.01
03:15:15|24249.53
03:15:16|24254.41
03:15:17|24253.97
03:15:18|24253.72
03:15:19|24254.01
03:15:20|24257.39
03:15:21|24258.34
03:15:22|24262.11
03:15:23|24263.13
03:15:24|24258.52
03:15:25|24259.91
03:15:26|24262.83
03:15:27|24259.6
03:15:28|24261.84
03:15:29|24262.16
03:15:30|24259.5
03:15:31|24261.47
03:15:32|24259.5
03:15:34|24264.84
03:15:34|24265.31
03:15:36|24266.26
03:15:37|24274.77
03:15:38|24275.09
03:15:39|24276.35
03:15:40|24275.45
03:15:42|24272.57
03:15:43|24274.81
03:15:43|24275.
03:15:45|24270.87
03:15:46|24271.03
03:15:47|24269.5
03:15:48|24271.66
03:15:49|24271.24
03:15:50|24271.31
03:15:51|24271.84
03:15:52|24272.17
03:15:54|24274.38
03:15:54|24276.23
03:15:55|24279.53
03:15:56|24283.02
03:15:57|24282.34
03:15:58|24281.89
03:15:59|24281.63
03:16:01|24282.37
03:16:02|24281.73
03:16:02|24278.78
03:16:04|24282.82
03:16:04|24281.33
03:16:06|24281.58
03:16:06|24280.82
03:16:07|24280.07
03:16:08|24277.
03:16:10|24273.91
03:16:11|24274.3
03:16:12|24273.91
03:16:13|24275.88
03:16:14|24275.54
03:16:15|24276.79
03:16:16|24276.9
03:16:17|24276.77
03:16:18|24276.76
03:16:19|24279.98
03:16:20|24278.3
03:16:21|24283.44
03:16:22|24283.
03:16:23|24282.69
03:16:24|24282.84
03:16:25|24283.21
03:16:26|24281.36
03:16:27|24283.56
03:16:28|24281.6
03:16:29|24282.88
03:16:30|24282.82
03:16:32|24283.27
03:16:32|24281.93
03:16:34|24280.54
03:16:34|24281.14
03:16:36|24281.26
03:16:37|24280.9
03:16:38|24282.69
03:16:40|24284.52
03:16:41|24286.51
03:16:41|24287.32
03:16:43|24286.44
03:16:44|24286.92
03:16:45|24286.58
03:16:47|24288.35
03:16:47|24286.92
03:16:48|24286.56
03:16:49|24283.26
03:16:50|24284.08
03:16:51|24284.99
03:16:52|24285.36
03:16:54|24283.87
03:16:54|24282.02
03:16:55|24282.41
03:16:56|24283.61
03:16:57|24283.36
03:16:59|24285.26
03:16:59|24284.98
03:17:01|24286.65
03:17:02|24287.67
03:17:02|24287.32
03:17:04|24283.16
03:17:05|24283.17
03:17:06|24284.9
03:17:07|24285.21
03:17:08|24286.52
03:17:09|24286.1
03:17:10|24286.65
03:17:11|24286.32
03:17:12|24286.36
03:17:13|24286.72
03:17:14|24286.71
03:17:15|24287.32
03:17:16|24285.06
03:17:17|24286.
03:17:18|24286.7
03:17:19|24280.99
03:17:21|24282.35
03:17:21|24281.3
03:17:22|24272.87
03:17:23|24271.17
03:17:25|24274.85
03:17:26|24274.97
03:17:26|24275.56
03:17:28|24276.52
03:17:28|24276.96
03:17:30|24275.52
03:17:31|24272.2
03:17:31|24274.49
03:17:33|24275.6
03:17:34|24276.81
03:17:35|24276.15
03:17:36|24273.94
03:17:38|24270.96
03:17:39|24271.46
03:17:39|24268.
03:17:41|24270.36
03:17:42|24270.42
03:17:43|24270.44
03:17:44|24269.58
03:17:45|24270.15
03:17:46|24269.37
03:17:47|24271.06
03:17:48|24270.08
03:17:49|24271.12
03:17:50|24268.08
03:17:51|24268.92
03:17:52|24268.9
03:17:53|24268.28
03:17:54|24269.96
03:17:55|24269.95
03:17:56|24270.5
03:17:57|24269.85
03:17:58|24269.96
03:17:59|24269.52
03:18:00|24268.7
03:18:01|24270.48
03:18:03|24270.92
03:18:03|24271.06
03:18:04|24274.93
03:18:05|24273.
03:18:06|24274.61
03:18:07|24276.
03:18:08|24273.39
03:18:09|24278.37
03:18:10|24277.01
03:18:11|24277.49
03:18:12|24277.25
03:18:14|24278.32
03:18:14|24277.88
03:18:16|24274.44
03:18:16|24275.53
03:18:17|24275.14
03:18:18|24271.67
03:18:19|24270.97
03:18:20|24271.36
03:18:22|24271.84
03:18:22|24270.92
03:18:23|24270.93
03:18:24|24270.58
03:18:25|24271.03
03:18:26|24270.86
03:18:27|24273.35
03:18:28|24270.48
03:18:29|24272.98
03:18:30|24272.02
03:18:31|24274.55
03:18:32|24274.68
03:18:33|24275.36
03:18:34|24276.38
03:18:36|24282.49
03:18:37|24281.48
03:18:38|24281.39
03:18:40|24278.04
03:18:41|24276.42
03:18:42|24278.03
03:18:43|24278.2
03:18:44|24278.49
03:18:45|24278.49
03:18:46|24276.81
03:18:47|24276.26
03:18:48|24275.01
03:18:50|24275.83
03:18:51|24279.06
03:18:52|24279.49
03:18:53|24279.39
03:18:54|24278.96
03:18:55|24279.13
03:18:56|24278.76
03:18:57|24280.5
03:18:58|24281.59
03:18:59|24282.2
03:19:00|24281.36
03:19:01|24281.61
03:19:02|24282.41
03:19:03|24282.32
03:19:04|24284.85
03:19:05|24288.06
03:19:06|24286.86
03:19:07|24285.64
03:19:08|24284.67
03:19:09|24286.55
03:19:10|24287.49
03:19:11|24286.53
03:19:12|24290.49
03:19:13|24293.11
03:19:14|24292.87
03:19:15|24290.64
03:19:17|24288.39
03:19:17|24288.72
03:19:18|24288.67
03:19:19|24289.13
03:19:20|24289.02
03:19:21|24288.45
03:19:22|24291.66
03:19:23|24291.43
03:19:24|24294.2
03:19:25|24293.6
03:19:26|24292.74
03:19:27|24293.
03:19:28|24291.5
03:19:29|24291.03
03:19:30|24290.04
03:19:31|24291.39
03:19:32|24290.24
03:19:33|24290.44
03:19:34|24285.86
03:19:35|24284.49
03:19:37|24280.78
03:19:38|24280.95
03:19:39|24279.99
03:19:40|24283.02
03:19:42|24282.45
03:19:43|24280.79
03:19:44|24281.21
03:19:45|24283.06
03:19:46|24281.5
03:19:47|24281.9
03:19:48|24284.84
03:19:49|24284.76
03:19:50|24284.26
03:19:52|24283.71
03:19:52|24287.25
03:19:53|24284.52
03:19:54|24284.36
03:19:55|24284.87
03:19:56|24286.43
03:19:57|24286.73
03:19:59|24286.14
03:20:00|24289.69
03:20:01|24288.09
03:20:01|24287.74
03:20:02|24288.72
03:20:03|24289.77
03:20:04|24291.
03:20:05|24290.05
03:20:06|24288.01
03:20:08|24288.85
03:20:09|24289.79
03:20:10|24290.38
03:20:11|24288.93
03:20:11|24288.14
03:20:12|24287.76
03:20:13|24288.58
03:20:14|24288.57
03:20:15|24293.3
03:20:17|24290.58
03:20:18|24290.74
03:20:19|24290.87
03:20:20|24293.
03:20:21|24293.03
03:20:22|24292.74
03:20:23|24292.87
03:20:24|24293.42
03:20:25|24293.09
03:20:26|24294.24
03:20:27|24297.45
03:20:28|24299.05
03:20:29|24298.87
03:20:30|24299.8
03:20:31|24301.87
03:20:32|24299.65
03:20:33|24298.41
03:20:34|24296.35
03:20:35|24301.29
03:20:36|24298.51
03:20:37|24299.97
03:20:38|24301.21
03:20:40|24299.73
03:20:41|24299.25
03:20:42|24299.24
03:20:43|24300.27
03:20:43|24297.04
03:20:44|24299.36
03:20:46|24298.38
03:20:47|24298.
03:20:48|24296.73
03:20:49|24297.59
03:20:50|24296.52
03:20:51|24296.86
03:20:52|24293.06
03:20:53|24293.28
03:20:54|24294.71
03:20:55|24295.73
03:20:56|24295.7
03:20:57|24297.26
03:20:59|24299.94
03:20:59|24297.86
03:21:00|24300.
03:21:02|24298.37
03:21:02|24298.38
03:21:03|24296.82
03:21:05|24297.27
03:21:06|24296.8
03:21:06|24296.72
03:21:08|24297.41
03:21:09|24296.93
03:21:10|24301.26
03:21:11|24300.31
03:21:12|24299.77
03:21:13|24300.05
03:21:14|24300.41
03:21:16|24301.26
03:21:16|24307.99
03:21:17|24309.51
03:21:18|24309.56
03:21:19|24311.17
03:21:20|24312.39
03:21:21|24313.5
03:21:22|24308.52
03:21:23|24307.07
03:21:24|24305.48
03:21:25|24306.5
03:21:26|24304.93
03:21:27|24304.44
03:21:28|24304.95
03:21:29|24305.89
03:21:30|24305.81
03:21:31|24304.12
03:21:33|24302.12
03:21:33|24302.74
03:21:34|24302.73
03:21:35|24303.07
03:21:36|24302.81
03:21:38|24303.74
03:21:39|24303.71
03:21:40|24302.25
03:21:41|24299.87
03:21:43|24299.63
03:21:44|24298.4
03:21:45|24298.07
03:21:46|24296.39
03:21:47|24297.58
03:21:48|24297.45
03:21:49|24298.84
03:21:50|24300.05
03:21:51|24299.8
03:21:52|24298.98
03:21:53|24304.54
03:21:54|24304.59
03:21:55|24300.12
03:21:56|24300.81
03:21:57|24300.7
03:21:58|24300.99
03:21:59|24300.56
03:22:00|24300.67
03:22:01|24299.46
03:22:02|24299.29
03:22:03|24303.67
03:22:05|24297.84
03:22:06|24299.4
03:22:07|24300.04
03:22:08|24299.06
03:22:09|24299.42
03:22:10|24299.6
03:22:11|24299.13
03:22:12|24300.77
03:22:13|24300.68
03:22:14|24301.37
03:22:15|24300.88
03:22:16|24300.52
03:22:17|24304.65
03:22:18|24304.71
03:22:19|24304.63
03:22:20|24304.15
03:22:21|24305.77
03:22:22|24304.49
03:22:23|24302.72
03:22:24|24299.81
03:22:25|24304.39
03:22:26|24303.36
03:22:27|24303.83
03:22:28|24305.29
03:22:29|24302.4
03:22:30|24304.64
03:22:31|24305.21
03:22:32|24305.98
03:22:33|24304.72
03:22:34|24302.
03:22:35|24301.92
03:22:36|24301.74
03:22:37|24299.54
03:22:38|24299.7
03:22:39|24299.74
03:22:40|24301.83
03:22:42|24301.01
03:22:43|24301.98
03:22:44|24301.68
03:22:45|24303.8
03:22:47|24303.57
03:22:47|24303.53
03:22:48|24303.69
03:22:49|24303.86
03:22:50|24301.84
03:22:51|24301.5
03:22:52|24302.57
03:22:53|24302.51
03:22:54|24302.41
03:22:56|24302.27
03:22:57|24303.66
03:22:58|24304.5
03:22:59|24304.3
03:23:00|24303.61
03:23:02|24307.5
03:23:03|24304.95
03:23:04|24303.49
03:23:05|24303.34
03:23:06|24304.28
03:23:07|24304.74
03:23:08|24304.92
03:23:09|24304.95
03:23:10|24305.56
03:23:11|24308.14
03:23:12|24307.36
03:23:13|24307.95
03:23:14|24308.37
03:23:15|24308.65
03:23:16|24309.36
03:23:17|24312.65
03:23:18|24317.41
03:23:19|24320.01
03:23:20|24315.28
03:23:21|24316.92
03:23:22|24318.05
03:23:23|24317.64
03:23:24|24315.21
03:23:25|24315.01
03:23:26|24312.65
03:23:27|24309.51
03:23:28|24311.33
03:23:29|24314.23
03:23:30|24313.96
03:23:31|24314.91
03:23:32|24314.52
03:23:33|24310.12
03:23:34|24312.11
03:23:35|24312.46
03:23:36|24309.97
03:23:37|24309.19
03:23:38|24308.91
03:23:39|24310.58
03:23:41|24309.52
03:23:42|24308.18
03:23:43|24309.07
03:23:44|24309.77
03:23:46|24310.13
03:23:46|24308.92
03:23:47|24309.25
03:23:48|24308.01
03:23:49|24304.96
03:23:51|24302.78
03:23:52|24305.69
03:23:53|24307.02
03:23:53|24306.61
03:23:54|24309.19
03:23:55|24309.
03:23:57|24308.94
03:23:58|24308.95
03:23:59|24309.43
03:24:00|24309.49
03:24:01|24309.07
03:24:02|24308.77
03:24:03|24308.57
03:24:04|24313.69
03:24:05|24311.81
03:24:06|24311.95
03:24:07|24313.54
03:24:08|24313.44
03:24:09|24313.08
03:24:10|24313.02
03:24:12|24313.23
03:24:12|24313.57
03:24:13|24314.36
03:24:14|24317.67
03:24:15|24316.04
03:24:16|24313.98
03:24:17|24313.89
03:24:18|24311.52
03:24:19|24311.66
03:24:20|24312.31
03:24:21|24314.2
03:24:22|24314.38
03:24:23|24309.46
03:24:24|24307.01
03:24:25|24311.11
03:24:26|24312.26
03:24:27|24311.56
03:24:28|24313.04
03:24:29|24311.6
03:24:30|24311.89
03:24:31|24311.3
03:24:32|24311.54
03:24:33|24310.79
03:24:34|24311.5
03:24:35|24311.64
03:24:36|24311.52
03:24:37|24313.16
03:24:38|24311.87
03:24:39|24311.4
03:24:40|24312.75
03:24:41|24311.85
03:24:43|24313.02
03:24:43|24314.67
03:24:44|24314.96
03:24:46|24315.52
03:24:46|24314.72
03:24:47|24314.79
03:24:49|24314.22
03:24:49|24310.67
03:24:51|24311.53
03:24:52|24311.58
03:24:54|24308.24
03:24:54|24305.88
03:24:55|24305.88
03:24:56|24304.9
03:24:58|24303.36
03:24:59|24304.49
03:25:00|24304.99
03:25:01|24308.
03:25:02|24307.35
03:25:03|24306.39
03:25:04|24307.68
03:25:05|24310.26
03:25:06|24309.56
03:25:07|24310.12
03:25:08|24308.07
03:25:09|24309.04
03:25:10|24307.46
03:25:11|24306.37
03:25:12|24306.78
03:25:13|24307.06
03:25:14|24307.5
03:25:15|24309.
03:25:16|24309.72
03:25:17|24308.02
03:25:18|24308.08
03:25:19|24307.98
03:25:20|24307.71
03:25:21|24306.13
03:25:22|24302.
03:25:23|24301.74
03:25:24|24300.69
03:25:25|24301.58
03:25:26|24300.87
03:25:27|24300.93
03:25:28|24300.95
03:25:29|24300.97
03:25:30|24297.97
03:25:31|24297.68
03:25:32|24298.4
03:25:33|24298.78
03:25:34|24298.74
03:25:35|24298.16
03:25:36|24298.72
03:25:37|24298.9
03:25:38|24298.84
03:25:39|24299.01
03:25:40|24299.23
03:25:41|24296.76
03:25:43|24297.41
03:25:44|24297.06
03:25:44|24296.7
03:25:46|24297.17
03:25:47|24297.17
03:25:48|24297.26
03:25:49|24296.76
03:25:50|24293.28
03:25:51|24294.98
03:25:52|24292.85
03:25:53|24292.91
03:25:54|24294.01
03:25:55|24294.44
03:25:57|24294.97
03:25:58|24293.74
03:25:58|24293.88
03:26:00|24294.96
03:26:01|24291.53
03:26:01|24290.29
03:26:02|24292.53
03:26:04|24293.85
03:26:05|24293.85
03:26:06|24295.37
03:26:07|24297.59
03:26:08|24296.8
03:26:09|24296.76
03:26:10|24296.77
03:26:11|24297.22
03:26:12|24297.16
03:26:13|24296.35
03:26:14|24296.76
03:26:15|24295.94
03:26:16|24297.44
03:26:17|24298.91
03:26:18|24296.82
03:26:20|24297.88
03:26:20|24298.35
03:26:21|24298.24
03:26:22|24298.87
03:26:24|24298.77
03:26:25|24300.
03:26:26|24299.99
03:26:27|24300.3
03:26:28|24300.87
03:26:29|24299.73
03:26:30|24299.62
03:26:31|24298.9
03:26:32|24295.41
03:26:33|24295.53
03:26:34|24295.12
03:26:35|24294.67
03:26:36|24294.19
03:26:37|24294.24
03:26:38|24291.49
03:26:39|24291.16
03:26:40|24290.61
03:26:41|24289.41
03:26:42|24289.1
03:26:43|24288.4
03:26:44|24287.7
03:26:45|24285.69
03:26:46|24285.03
03:26:47|24284.49
03:26:49|24284.87
03:26:49|24284.94
03:26:50|24284.46
03:26:52|24284.79
03:26:53|24279.65
03:26:54|24280.92
03:26:55|24279.35
03:26:56|24281.81
03:26:57|24280.28
03:26:58|24280.22
03:26:59|24280.46
03:27:00|24279.5
03:27:01|24279.58
03:27:02|24281.84
03:27:03|24280.87
03:27:05|24280.98
03:27:05|24280.5
03:27:07|24280.14
03:27:07|24279.54
03:27:08|24281.17
03:27:10|24281.08
03:27:10|24281.02
03:27:12|24279.39
03:27:12|24279.01
03:27:14|24278.68
03:27:15|24280.93
03:27:16|24281.19
03:27:17|24280.51
03:27:18|24280.37
03:27:19|24281.16
03:27:20|24281.66
03:27:21|24280.59
03:27:22|24279.73
03:27:23|24279.32
03:27:24|24280.19
03:27:25|24280.77
03:27:26|24281.28
03:27:27|24283.24
03:27:28|24283.2
03:27:29|24284.03
03:27:30|24285.
03:27:32|24281.4
03:27:32|24279.63
03:27:33|24278.78
03:27:34|24279.6
03:27:35|24283.23
03:27:37|24283.66
03:27:37|24281.99
03:27:38|24279.45
03:27:39|24279.51
03:27:40|24279.85
03:27:42|24279.96
03:27:42|24279.85
03:27:43|24279.84
03:27:45|24279.41
03:27:46|24283.49
03:27:47|24280.54
03:27:49|24278.73
03:27:50|24279.
03:27:51|24278.86
03:27:52|24276.86
03:27:53|24275.65
03:27:54|24271.21
03:27:55|24271.55
03:27:56|24270.91
03:27:57|24270.46
03:27:58|24269.37
03:27:59|24272.89
03:28:00|24270.96
03:28:01|24270.86
03:28:02|24272.43
03:28:03|24271.75
03:28:05|24274.29
03:28:06|24272.13
03:28:07|24270.18
03:28:08|24266.77
03:28:08|24265.92
03:28:09|24267.12
03:28:11|24266.91
03:28:12|24266.54
03:28:13|24268.47
03:28:14|24268.88
03:28:15|24267.62
03:28:16|24269.
03:28:17|24269.7
03:28:18|24268.89
03:28:19|24270.28
03:28:20|24269.93
03:28:21|24271.56
03:28:22|24270.11
03:28:23|24271.74
03:28:24|24272.04
03:28:25|24274.94
03:28:26|24275.28
03:28:27|24273.9
03:28:28|24274.27
03:28:29|24273.93
03:28:30|24272.69
03:28:31|24273.79
03:28:32|24272.98
03:28:33|24273.06
03:28:34|24272.98
03:28:35|24273.39
03:28:36|24273.14
03:28:38|24272.54
03:28:39|24273.27
03:28:40|24273.74
03:28:41|24274.42
03:28:42|24274.
03:28:43|24275.28
03:28:44|24278.02
03:28:45|24278.34
03:28:46|24279.
03:28:47|24282.24
03:28:49|24282.95
03:28:50|24282.41
03:28:51|24278.54
03:28:52|24282.79
03:28:53|24279.94
03:28:54|24282.
03:28:55|24281.56
03:28:56|24282.05
03:28:57|24280.51
03:28:58|24280.96
03:28:59|24279.83
03:29:00|24277.62
03:29:01|24282.06
03:29:02|24280.28
03:29:03|24282.5
03:29:04|24282.67
03:29:06|24280.77
03:29:07|24280.17
03:29:07|24280.38
03:29:08|24279.95
03:29:10|24277.74
03:29:11|24277.55
03:29:12|24277.03
03:29:13|24278.88
03:29:14|24278.89
03:29:15|24280.07
03:29:16|24277.29
03:29:17|24278.5
03:29:18|24280.99
03:29:19|24281.19
03:29:20|24281.26
03:29:21|24281.17
03:29:22|24280.35
03:29:23|24280.16
03:29:24|24281.22
03:29:25|24281.28
03:29:26|24281.19
03:29:27|24280.82
03:29:28|24280.33
03:29:29|24281.51
03:29:30|24282.24
03:29:31|24283.22
03:29:32|24284.19
03:29:33|24293.58
03:29:34|24297.1
03:29:35|24293.
03:29:36|24293.49
03:29:37|24291.04
03:29:38|24289.7
03:29:39|24292.7
03:29:40|24294.06
03:29:41|24295.84
03:29:42|24291.34
03:29:43|24295.33
03:29:44|24297.33
03:29:45|24297.5
03:29:46|24298.11
03:29:48|24298.41
03:29:49|24291.16
03:29:49|24295.81
03:29:51|24297.46
03:29:52|24302.16
03:29:53|24303.84
03:29:54|24304.11
03:29:55|24307.5
03:29:56|24307.49
03:29:57|24307.38
03:29:59|24304.45
03:29:59|24304.65
03:30:00|24304.64
03:30:01|24304.07
03:30:03|24303.01
03:30:03|24303.61
03:30:04|24308.53
03:30:05|24309.05
03:30:06|24309.51
03:30:07|24306.72
03:30:09|24308.26
03:30:10|24307.
03:30:11|24306.69
03:30:12|24306.87
03:30:13|24306.37
03:30:14|24307.54
03:30:15|24306.62
03:30:16|24304.95
03:30:17|24303.
03:30:18|24302.31
03:30:19|24302.2
03:30:20|24301.9
03:30:21|24304.39
03:30:22|24299.87
03:30:23|24301.59
03:30:24|24301.27
03:30:25|24301.42
03:30:26|24301.37
03:30:27|24301.69
03:30:28|24302.67
03:30:29|24302.71
03:30:30|24300.87
03:30:32|24301.49
03:30:32|24300.3
03:30:34|24300.85
03:30:35|24297.17
03:30:36|24294.81
03:30:37|24295.49
03:30:38|24295.36
03:30:38|24295.33
03:30:39|24296.94
03:30:40|24297.59
03:30:42|24297.99
03:30:43|24298.36
03:30:44|24298.03
03:30:45|24297.6
03:30:45|24299.21
03:30:47|24299.62
03:30:48|24299.76
03:30:49|24296.29
03:30:50|24297.99
03:30:52|24297.85
03:30:53|24299.39
03:30:54|24297.28
03:30:56|24298.53
03:30:57|24298.75
03:30:58|24299.47
03:30:59|24297.51
03:31:00|24297.77
03:31:01|24297.95
03:31:02|24296.76
03:31:03|24299.77
03:31:04|24299.88
03:31:05|24299.51
03:31:06|24297.96
03:31:07|24298.15
03:31:08|24295.89
03:31:09|24296.51
03:31:10|24296.99
03:31:11|24295.97
03:31:12|24294.27
03:31:14|24293.5
03:31:14|24293.85
03:31:15|24294.42
03:31:16|24294.34
03:31:17|24294.01
03:31:18|24294.3
03:31:19|24294.51
03:31:20|24294.57
03:31:21|24293.31
03:31:23|24294.45
03:31:24|24297.7
03:31:25|24294.79
03:31:26|24301.8
03:31:27|24302.39
03:31:28|24307.16
03:31:29|24305.57
03:31:30|24304.59
03:31:31|24305.79
03:31:32|24305.25
03:31:33|24305.43
03:31:34|24304.18
03:31:35|24303.72
03:31:36|24305.5
03:31:37|24307.
03:31:38|24307.8
03:31:39|24307.07
03:31:40|24312.38
03:31:41|24312.04
03:31:42|24310.54
03:31:43|24312.07
03:31:44|24312.66
03:31:45|24314.37
03:31:46|24314.83
03:31:48|24312.32
03:31:49|24316.08
03:31:49|24314.45
03:31:51|24313.52
03:31:51|24313.46
03:31:53|24309.39
03:31:54|24311.
03:31:55|24310.1
03:31:56|24307.02
03:31:57|24307.71
03:31:58|24312.01
03:31:59|24312.09
03:32:00|24311.95
03:32:02|24311.94
03:32:02|24312.96
03:32:03|24312.49
03:32:04|24310.55
03:32:05|24309.1
03:32:06|24309.
03:32:07|24309.83
03:32:08|24309.33
03:32:10|24303.73
03:32:11|24305.06
03:32:12|24305.18
03:32:13|24304.79
03:32:14|24304.48
03:32:14|24304.47
03:32:16|24304.3
03:32:17|24303.54
03:32:18|24302.99
03:32:18|24302.41
03:32:20|24301.54
03:32:21|24300.12
03:32:22|24300.22
03:32:23|24303.33
03:32:24|24302.72
03:32:25|24304.22
03:32:26|24307.33
03:32:27|24307.75
03:32:28|24306.51
03:32:29|24306.21
03:32:30|24308.13
03:32:31|24306.89
03:32:32|24306.89
03:32:33|24308.22
03:32:34|24307.07
03:32:35|24306.96
03:32:36|24307.42
03:32:38|24307.42
03:32:39|24308.28
03:32:40|24308.65
03:32:41|24309.2
03:32:42|24308.99
03:32:43|24309.54
03:32:44|24309.46
03:32:45|24309.55
03:32:46|24309.57
03:32:47|24310.44
03:32:48|24310.27
03:32:49|24309.89
03:32:51|24310.36
03:32:52|24312.01
03:32:53|24311.52
03:32:54|24311.47
03:32:55|24309.24
03:32:56|24310.52
03:32:56|24309.64
03:32:57|24308.21
03:32:59|24308.8
03:33:00|24309.45
03:33:01|24310.37
03:33:02|24308.14
03:33:02|24309.26
03:33:03|24306.12
03:33:05|24306.48
03:33:06|24306.37
03:33:07|24305.78
03:33:08|24306.5
03:33:09|24302.89
03:33:10|24302.93
03:33:11|24303.99
03:33:12|24303.13
03:33:13|24303.47
03:33:14|24303.44
03:33:15|24300.89
03:33:16|24301.03
03:33:17|24302.38
03:33:18|24303.67
03:33:19|24304.11
03:33:20|24303.93
03:33:21|24302.55
03:33:22|24301.83
03:33:23|24302.51
03:33:24|24304.11
03:33:25|24304.14
03:33:26|24303.31
03:33:27|24302.9
03:33:28|24302.67
03:33:29|24302.34
03:33:30|24302.15
03:33:32|24300.45
03:33:32|24298.79
03:33:33|24299.74
03:33:34|24301.37
03:33:35|24301.74
03:33:36|24301.7
03:33:38|24301.69
03:33:38|24301.41
03:33:39|24303.12
03:33:40|24303.66
03:33:42|24303.62
03:33:42|24298.35
03:33:44|24299.86
03:33:44|24299.46
03:33:45|24300.88
03:33:47|24300.5
03:33:48|24300.97
03:33:49|24301.08
03:33:50|24300.54
03:33:51|24300.75
03:33:52|24300.6
03:33:54|24302.41
03:33:55|24298.5
03:33:56|24295.48
03:33:57|24297.
03:33:58|24296.83
03:33:59|24297.08
03:34:00|24297.99
03:34:01|24297.59
03:34:02|24295.52
03:34:03|24294.94
03:34:04|24293.89
03:34:05|24293.64
03:34:06|24294.43
03:34:07|24294.67
03:34:08|24296.47
03:34:09|24296.07
03:34:11|24297.17
03:34:12|24299.3
03:34:13|24298.38
03:34:14|24298.11
03:34:15|24298.13
03:34:16|24298.54
03:34:17|24296.42
03:34:18|24298.98
03:34:19|24299.23
03:34:20|24299.22
03:34:21|24298.68
03:34:22|24298.77
03:34:23|24298.79
03:34:24|24295.
03:34:25|24298.03
03:34:26|24295.93
03:34:27|24295.53
03:34:28|24296.09
03:34:29|24296.26
03:34:30|24298.41
03:34:31|24298.38
03:34:32|24297.13
03:34:33|24296.39
03:34:34|24296.47
03:34:35|24296.45
03:34:36|24295.12
03:34:37|24295.71
03:34:38|24295.71
03:34:39|24295.52
03:34:40|24295.64
03:34:41|24297.69
03:34:42|24297.89
03:34:43|24298.49
03:34:44|24299.01
03:34:45|24296.15
03:34:46|24297.27
03:34:47|24296.29
03:34:48|24296.14
03:34:49|24292.36
03:34:51|24292.26
03:34:52|24291.84
03:34:53|24292.65
03:34:55|24291.72
03:34:55|24291.25
03:34:56|24291.28
03:34:57|24291.57
03:34:58|24293.62
03:34:59|24294.79
03:35:00|24294.39
03:35:01|24295.
03:35:02|24294.36
03:35:03|24294.7
03:35:04|24294.99
03:35:05|24294.71
03:35:06|24295.09
03:35:07|24298.29
03:35:08|24296.34
03:35:09|24296.7
03:35:10|24298.08
03:35:11|24298.07
03:35:12|24297.52
03:35:13|24298.76
03:35:14|24298.98
03:35:16|24298.
03:35:16|24297.67
03:35:18|24297.86
03:35:18|24297.86
03:35:20|24297.68
03:35:21|24298.05
03:35:21|24297.16
03:35:23|24294.65
03:35:23|24294.71
03:35:25|24294.83
03:35:26|24295.61
03:35:26|24295.52
03:35:28|24295.97
03:35:29|24295.92
03:35:30|24295.76
03:35:31|24296.62
03:35:32|24293.5
03:35:33|24291.09
03:35:34|24293.48
03:35:35|24291.85
03:35:36|24292.24
03:35:37|24291.79
03:35:38|24289.88
03:35:39|24289.49
03:35:41|24290.59
03:35:41|24290.68
03:35:42|24291.11
03:35:43|24292.03
03:35:44|24291.43
03:35:45|24291.13
03:35:46|24290.16
03:35:47|24291.
03:35:48|24289.83
03:35:49|24289.86
03:35:50|24289.51
03:35:52|24290.43
03:35:53|24289.81
03:35:54|24290.21
03:35:55|24286.92
03:35:56|24287.7
03:35:57|24287.74
03:35:59|24287.91
03:35:59|24284.12
03:36:00|24283.76
03:36:02|24283.1
03:36:02|24284.04
03:36:04|24283.32
03:36:05|24284.41
03:36:06|24284.01
03:36:07|24284.05
03:36:08|24285.12
03:36:09|24284.
03:36:10|24284.35
03:36:11|24285.19
03:36:12|24284.68
03:36:13|24284.86
03:36:14|24288.75
03:36:15|24290.61
03:36:16|24290.07
03:36:17|24289.67
03:36:18|24290.08
03:36:19|24289.79
03:36:20|24287.57
03:36:22|24286.19
03:36:22|24286.6
03:36:23|24286.64
03:36:25|24286.55
03:36:25|24283.97
03:36:26|24285.69
03:36:28|24285.91
03:36:28|24285.28
03:36:30|24285.58
03:36:30|24280.71
03:36:32|24280.89
03:36:33|24280.86
03:36:33|24280.95
03:36:35|24276.1
03:36:36|24275.47
03:36:37|24276.14
03:36:37|24277.64
03:36:39|24277.29
03:36:40|24277.06
03:36:41|24276.66
03:36:42|24275.63
03:36:43|24276.06
03:36:44|24278.89
03:36:45|24279.13
03:36:46|24278.72
03:36:47|24279.07
03:36:48|24277.25
03:36:49|24277.47
03:36:50|24278.72
03:36:51|24275.85
03:36:52|24274.86
03:36:53|24278.94
03:36:55|24278.06
03:36:56|24278.34
03:36:57|24278.4
03:36:58|24276.94
03:36:58|24277.05
03:37:00|24278.06
03:37:00|24277.44
03:37:02|24281.7
03:37:04|24281.29
03:37:04|24279.72
03:37:06|24283.01
03:37:07|24283.69
03:37:08|24286.
03:37:09|24289.28
03:37:10|24287.77
03:37:11|24285.3
03:37:12|24285.83
03:37:13|24284.26
03:37:15|24285.79
03:37:15|24283.87
03:37:16|24284.03
03:37:17|24284.32
03:37:18|24283.14
03:37:19|24281.23
03:37:21|24284.05
03:37:22|24284.02
03:37:23|24284.85
03:37:24|24284.87
03:37:25|24284.41
03:37:27|24284.58
03:37:27|24284.86
03:37:28|24287.77
03:37:29|24286.17
03:37:30|24285.58
03:37:31|24283.34
03:37:32|24282.
03:37:33|24282.47
03:37:34|24282.13
03:37:36|24279.65
03:37:37|24278.82
03:37:37|24278.97
03:37:38|24279.6
03:37:40|24279.29
03:37:40|24275.04
03:37:42|24273.21
03:37:43|24271.15
03:37:44|24268.49
03:37:45|24268.49
03:37:46|24268.2
03:37:46|24268.05
03:37:47|24265.03
03:37:49|24267.13
03:37:50|24271.19
03:37:51|24268.5
03:37:52|24269.25
03:37:52|24271.17
03:37:54|24270.81
03:37:55|24274.
03:37:56|24270.3
03:37:57|24271.52
03:37:58|24273.54
03:38:00|24276.57
03:38:01|24275.41
03:38:02|24273.8
03:38:02|24274.28
03:38:04|24274.84
03:38:05|24276.04
03:38:06|24275.24
03:38:07|24276.19
03:38:08|24275.83
03:38:09|24276.
03:38:10|24275.97
03:38:11|24276.62
03:38:12|24276.69
03:38:13|24276.16
03:38:14|24275.5
03:38:15|24274.64
03:38:16|24274.89
03:38:17|24273.2
03:38:18|24271.8
03:38:19|24272.09
03:38:20|24270.61
03:38:21|24270.51
03:38:22|24269.79
03:38:23|24269.8
03:38:24|24272.63
03:38:26|24273.13
03:38:26|24270.94
03:38:27|24271.64
03:38:28|24271.78
03:38:29|24269.
03:38:30|24269.7
03:38:31|24269.31
03:38:32|24269.36
03:38:33|24269.65
03:38:34|24270.52
03:38:35|24268.75
03:38:36|24268.08
03:38:37|24267.17
03:38:38|24263.38
03:38:39|24263.48
03:38:40|24263.33
03:38:41|24262.49
03:38:42|24262.77
03:38:43|24264.39
03:38:44|24262.53
03:38:45|24261.26
03:38:46|24260.23
03:38:47|24258.74
03:38:48|24258.84
03:38:49|24257.94
03:38:50|24257.94
03:38:51|24256.64
03:38:52|24259.43
03:38:53|24259.65
03:38:55|24260.99
03:38:56|24259.63
03:38:57|24259.04
03:38:59|24261.14
03:38:59|24260.75
03:39:01|24262.14
03:39:02|24264.27
03:39:03|24264.14
03:39:04|24264.13
03:39:05|24264.78
03:39:06|24264.61
03:39:07|24263.87
03:39:08|24263.97
03:39:09|24262.35
03:39:10|24262.5
03:39:12|24263.48
03:39:13|24264.
03:39:14|24265.69
03:39:15|24269.16
03:39:16|24267.33
03:39:17|24268.17
03:39:18|24268.17
03:39:19|24268.06
03:39:20|24272.15
03:39:21|24269.69
03:39:22|24268.47
03:39:23|24269.94
03:39:25|24269.35
03:39:26|24268.87
03:39:27|24271.34
03:39:28|24271.26
03:39:29|24271.45
03:39:30|24269.99
03:39:31|24271.12
03:39:32|24271.92
03:39:33|24270.04
03:39:35|24269.62
03:39:35|24270.13
03:39:36|24270.36
03:39:37|24270.09
03:39:38|24269.57
03:39:39|24270.5
03:39:40|24273.99
03:39:41|24273.87
03:39:42|24274.62
03:39:43|24274.49
03:39:44|24273.77
03:39:45|24273.64
03:39:46|24273.81
03:39:47|24277.55
03:39:48|24278.5
03:39:49|24278.93
03:39:50|24279.15
03:39:52|24278.02
03:39:52|24275.6
03:39:53|24275.82
03:39:54|24275.85
03:39:56|24272.02
03:39:57|24272.98
03:39:59|24272.95
03:40:00|24271.34
03:40:01|24272.15
03:40:02|24272.59
03:40:03|24275.45
03:40:04|24273.45
03:40:05|24269.7
03:40:06|24268.1
03:40:07|24265.7
03:40:08|24266.93
03:40:09|24263.
03:40:10|24263.37
03:40:12|24263.99
03:40:12|24263.48
03:40:13|24263.13
03:40:14|24262.44
03:40:15|24263.07
03:40:16|24262.04
03:40:17|24263.16
03:40:18|24267.47
03:40:19|24261.37
03:40:20|24262.73
03:40:22|24261.95
03:40:22|24259.97
03:40:23|24260.84
03:40:25|24262.73
03:40:25|24262.73
03:40:26|24260.46
03:40:28|24261.09
03:40:28|24260.75
03:40:29|24260.7
03:40:31|24259.67
03:40:31|24257.79
03:40:33|24256.75
03:40:33|24257.4
03:40:35|24256.84
03:40:35|24253.96
03:40:36|24253.1
03:40:37|24252.98
03:40:38|24255.23
03:40:40|24253.85
03:40:41|24254.82
03:40:42|24254.5
03:40:43|24255.75
03:40:43|24256.59
03:40:45|24257.38
03:40:45|24257.42
03:40:47|24257.26
03:40:47|24257.96
03:40:49|24257.45
03:40:50|24257.02
03:40:51|24257.42
03:40:51|24257.61
03:40:53|24259.95
03:40:54|24260.28
03:40:55|24261.06
03:40:56|24260.01
03:40:57|24259.68
03:40:58|24258.19
03:41:00|24258.42
03:41:01|24257.92
03:41:02|24259.21
03:41:03|24257.6
03:41:04|24257.06
03:41:06|24261.29
03:41:07|24260.78
03:41:07|24263.82
03:41:09|24269.48
03:41:10|24268.2
03:41:11|24270.88
03:41:12|24271.23
03:41:13|24266.89
03:41:14|24269.85
03:41:15|24270.39
03:41:16|24268.76
03:41:17|24269.71
03:41:18|24271.35
03:41:19|24269.91
03:41:20|24267.55
03:41:21|24267.23
03:41:22|24268.56
03:41:23|24267.81
03:41:24|24266.59
03:41:25|24267.49
03:41:26|24267.64
03:41:27|24266.48
03:41:28|24267.04
03:41:29|24266.85
03:41:30|24269.8
03:41:31|24271.47
03:41:32|24270.41
03:41:34|24271.98
03:41:35|24272.42
03:41:35|24272.44
03:41:37|24272.67
03:41:38|24272.67
03:41:39|24273.38
03:41:39|24272.15
03:41:40|24273.44
03:41:41|24276.7
03:41:43|24276.18
03:41:43|24271.19
03:41:44|24270.74
03:41:46|24270.69
03:41:47|24271.86
03:41:48|24272.5
03:41:49|24270.52
03:41:49|24265.86
03:41:51|24267.86
03:41:52|24268.76
03:41:53|24270.62
03:41:54|24267.5
03:41:55|24268.
03:41:56|24269.24
03:41:57|24268.68
03:41:58|24268.96
03:41:59|24268.97
03:42:01|24268.06
03:42:01|24267.57
03:42:03|24268.77
03:42:03|24266.53
03:42:05|24265.92
03:42:06|24264.43
03:42:07|24262.93
03:42:08|24262.85
03:42:09|24263.18
03:42:10|24263.33
03:42:12|24264.28
03:42:13|24264.77
03:42:14|24267.08
03:42:15|24266.5
03:42:16|24267.53
03:42:17|24266.36
03:42:19|24266.12
03:42:20|24266.33
03:42:21|24266.43
03:42:22|24266.21
03:42:23|24266.41
03:42:24|24266.18
03:42:25|24266.18
03:42:26|24269.02
03:42:27|24270.46
03:42:28|24271.34
03:42:29|24270.48
03:42:30|24270.38
03:42:31|24268.48
03:42:32|24272.57
03:42:33|24274.27
03:42:35|24274.81
03:42:35|24274.21
03:42:36|24276.45
03:42:37|24276.09
03:42:38|24274.99
03:42:39|24273.81
03:42:40|24274.08
03:42:41|24274.69
03:42:42|24274.98
03:42:43|24275.63
03:42:44|24275.6
03:42:45|24276.11
03:42:46|24274.98
03:42:47|24275.82
03:42:48|24277.76
03:42:49|24277.44
03:42:50|24276.26
03:42:51|24276.04
03:42:52|24276.69
03:42:53|24276.4
03:42:54|24275.35
03:42:55|24275.
03:42:56|24273.81
03:42:57|24273.57
03:42:59|24272.55
03:43:00|24272.16
03:43:02|24272.62
03:43:02|24273.41
03:43:03|24273.39
03:43:05|24272.98
03:43:06|24277.
03:43:07|24276.69
03:43:07|24280.04
03:43:09|24281.91
03:43:09|24282.63
03:43:10|24284.87
03:43:12|24284.05
03:43:13|24281.33
03:43:14|24281.98
03:43:15|24281.06
03:43:16|24279.82
03:43:17|24281.59
03:43:18|24283.12
03:43:19|24283.02
03:43:20|24280.83
03:43:22|24280.16
03:43:22|24280.12
03:43:23|24280.5
03:43:24|24279.21
03:43:25|24280.07
03:43:26|24280.14
03:43:27|24280.12
03:43:28|24280.88
03:43:29|24280.24
03:43:30|24279.48
03:43:31|24279.49
03:43:32|24279.61
03:43:33|24278.77
03:43:34|24279.13
03:43:35|24279.19
03:43:36|24279.18
03:43:37|24278.6
03:43:38|24278.41
03:43:39|24279.09
03:43:40|24278.98
03:43:41|24278.18
03:43:42|24278.74
03:43:43|24278.93
03:43:44|24280.31
03:43:45|24280.88
03:43:46|24280.38
03:43:47|24279.12
03:43:48|24279.47
03:43:49|24279.13
03:43:50|24279.
03:43:51|24279.24
03:43:52|24278.97
03:43:53|24272.11
03:43:54|24273.9
03:43:55|24273.94
03:43:56|24272.57
03:43:57|24271.62
03:43:58|24272.19
03:44:00|24271.35
03:44:01|24271.44
03:44:02|24272.57
03:44:03|24272.58
03:44:04|24272.56
03:44:05|24273.
03:44:06|24273.33
03:44:07|24269.29
03:44:09|24271.99
03:44:10|24273.33
03:44:11|24272.97
03:44:12|24273.37
03:44:13|24273.18
03:44:14|24273.81
03:44:15|24273.8
03:44:16|24273.8
03:44:18|24272.17
03:44:19|24271.89
03:44:20|24270.44
03:44:21|24269.91
03:44:22|24271.13
03:44:23|24270.52
03:44:24|24270.35
03:44:25|24271.62
03:44:26|24271.34
03:44:27|24270.17
03:44:28|24268.59
03:44:29|24269.24
03:44:30|24269.62
03:44:31|24263.78
03:44:32|24265.35
03:44:33|24264.04
03:44:34|24264.37
03:44:35|24264.49
03:44:36|24265.99
03:44:37|24265.5
03:44:38|24266.63
03:44:39|24266.55
03:44:41|24266.61
03:44:41|24266.25
03:44:42|24269.26
03:44:44|24267.
03:44:45|24267.53
03:44:47|24266.84
03:44:47|24266.46
03:44:48|24266.69
03:44:49|24264.78
03:44:50|24265.12
03:44:51|24265.91
03:44:52|24262.73
03:44:53|24262.34
03:44:54|24260.93
03:44:55|24262.13
03:44:57|24262.25
03:44:57|24261.35
03:44:58|24262.48
03:44:59|24265.84
03:45:01|24262.27
03:45:02|24261.89
03:45:03|24262.99
03:45:05|24261.87
03:45:06|24261.94
03:45:06|24262.71
03:45:08|24263.17
03:45:09|24263.
03:45:10|24263.43
03:45:11|24262.17
03:45:12|24260.78
03:45:13|24259.02
03:45:14|24259.08
03:45:15|24259.09
03:45:16|24258.68
03:45:17|24259.2
03:45:18|24259.24
03:45:19|24258.
03:45:20|24257.25
03:45:21|24257.83
03:45:22|24257.5
03:45:23|24257.94
03:45:24|24257.78
03:45:25|24258.95
03:45:26|24259.38
03:45:28|24259.39
03:45:28|24261.17
03:45:29|24261.2
03:45:30|24261.21
03:45:31|24261.91
03:45:33|24261.27
03:45:33|24261.92
03:45:34|24265.18
03:45:35|24264.79
03:45:36|24264.76
03:45:37|24263.12
03:45:38|24263.85
03:45:39|24264.54
03:45:40|24264.65
03:45:41|24264.37
03:45:42|24264.43
03:45:43|24268.32
03:45:44|24265.35
03:45:45|24265.42
03:45:46|24266.44
03:45:47|24269.44
03:45:48|24267.84
03:45:49|24268.05
03:45:50|24268.31
03:45:51|24268.79
03:45:52|24269.17
03:45:53|24269.57
03:45:54|24268.7
03:45:55|24270.12
03:45:56|24269.75
03:45:57|24270.09
03:45:58|24270.03
03:45:59|24269.64
03:46:00|24269.11
03:46:01|24269.22
03:46:03|24269.09
03:46:04|24268.24
03:46:05|24268.76
03:46:06|24268.71
03:46:07|24269.46
03:46:08|24268.47
03:46:09|24268.43
03:46:10|24268.7
03:46:11|24267.72
03:46:12|24268.34
03:46:13|24268.07
03:46:14|24268.75
03:46:15|24267.61
03:46:16|24266.46
03:46:17|24264.54
03:46:19|24264.49
03:46:20|24264.79
03:46:20|24264.79
03:46:22|24261.69
03:46:22|24262.51
03:46:24|24262.36
03:46:24|24262.29
03:46:26|24265.16
03:46:27|24266.71
03:46:28|24265.23
03:46:29|24265.38
03:46:30|24264.56
03:46:31|24264.91
03:46:31|24265.38
03:46:32|24265.37
03:46:33|24268.52
03:46:34|24268.73
03:46:36|24268.81
03:46:36|24268.62
03:46:38|24269.56
03:46:38|24266.82
03:46:40|24265.14
03:46:40|24265.43
03:46:42|24266.48
03:46:43|24266.67
03:46:44|24266.32
03:46:45|24266.32
03:46:45|24266.17
03:46:47|24266.26
03:46:47|24265.17
03:46:49|24265.23
03:46:50|24265.58
03:46:51|24265.27
03:46:51|24265.55
03:46:52|24266.02
03:46:54|24265.19
03:46:55|24265.45
03:46:56|24265.6
03:46:57|24266.41
03:46:58|24265.22
03:46:59|24265.19
03:47:00|24265.53
03:47:01|24265.35
03:47:03|24272.18
03:47:04|24270.4
03:47:05|24270.37
03:47:06|24269.35
03:47:07|24269.28
03:47:08|24270.12
03:47:09|24270.12
03:47:10|24270.66
03:47:11|24270.34
03:47:12|24268.43
03:47:14|24267.6
03:47:15|24266.83
03:47:16|24265.5
03:47:16|24265.46
03:47:18|24264.86
03:47:19|24265.7
03:47:20|24265.28
03:47:21|24265.6
03:47:22|24263.54
03:47:22|24263.06
03:47:24|24261.99
03:47:25|24261.93
03:47:26|24262.32
03:47:27|24262.33
03:47:28|24262.76
03:47:29|24263.84
03:47:30|24263.49
03:47:31|24259.15
03:47:32|24261.31
03:47:33|24263.5
03:47:34|24262.29
03:47:35|24262.98
03:47:36|24261.93
03:47:37|24262.27
03:47:39|24262.28
03:47:39|24262.34
03:47:40|24262.22
03:47:41|24263.49
03:47:42|24263.64
03:47:43|24263.43
03:47:44|24264.37
03:47:45|24263.15
03:47:46|24261.09
03:47:48|24261.12
03:47:49|24261.12
03:47:50|24260.71
03:47:51|24261.27
03:47:52|24257.81
03:47:53|24258.38
03:47:54|24258.56
03:47:55|24260.99
03:47:57|24260.11
03:47:58|24259.61
03:47:58|24257.32
03:47:59|24257.42
03:48:00|24258.65
03:48:01|24258.57
03:48:03|24258.81
03:48:04|24257.93
03:48:05|24260.36
03:48:06|24261.28
03:48:07|24262.49
03:48:08|24262.23
03:48:10|24262.97
03:48:10|24262.96
03:48:12|24261.23
03:48:12|24259.83
03:48:14|24260.33
03:48:15|24261.86
03:48:16|24263.01
03:48:17|24263.15
03:48:18|24263.74
03:48:19|24263.06
03:48:20|24263.87
03:48:20|24262.52
03:48:21|24263.55
03:48:22|24262.84
03:48:24|24263.38
03:48:24|24263.56
03:48:25|24263.27
03:48:26|24261.09
03:48:28|24259.46
03:48:29|24260.09
03:48:29|24256.59
03:48:31|24254.49
03:48:32|24255.49
03:48:33|24255.1
03:48:33|24253.95
03:48:34|24254.48
03:48:36|24254.37
03:48:36|24249.52
03:48:38|24248.95
03:48:38|24251.3
03:48:40|24251.93
03:48:41|24251.12
03:48:42|24243.43
03:48:43|24246.53
03:48:44|24232.52
03:48:45|24233.49
03:48:46|24238.04
03:48:47|24239.85
03:48:48|24241.67
03:48:49|24241.84
03:48:51|24249.5
03:48:51|24244.03
03:48:52|24245.04
03:48:53|24242.69
03:48:54|24244.07
03:48:55|24242.37
03:48:56|24241.41
03:48:57|24243.1
03:48:59|24244.13
03:48:59|24243.53
03:49:00|24241.61
03:49:01|24243.25
03:49:02|24242.92
03:49:03|24240.57
03:49:05|24241.33
03:49:06|24240.18
03:49:07|24241.
03:49:08|24238.37
03:49:09|24239.19
03:49:10|24239.53
03:49:12|24239.09
03:49:13|24238.14
03:49:14|24237.01
03:49:15|24237.63
03:49:16|24238.27
03:49:17|24238.14
03:49:17|24239.02
03:49:19|24238.54
03:49:20|24240.3
03:49:21|24241.54
03:49:22|24242.
03:49:23|24243.41
03:49:24|24244.16
03:49:25|24245.77
03:49:26|24244.5
03:49:27|24245.1
03:49:28|24244.85
03:49:29|24244.99
03:49:30|24245.55
03:49:32|24246.39
03:49:32|24248.33
03:49:34|24249.48
03:49:34|24249.52
03:49:36|24253.08
03:49:37|24253.
03:49:38|24249.38
03:49:38|24245.46
03:49:40|24249.2
03:49:41|24248.25
03:49:43|24245.9
03:49:44|24245.87
03:49:45|24248.12
03:49:46|24248.82
03:49:47|24248.88
03:49:48|24249.5
03:49:49|24249.14
03:49:50|24248.3
03:49:51|24248.28
03:49:52|24249.16
03:49:53|24249.24
03:49:54|24249.23
03:49:55|24247.97
03:49:56|24247.96
03:49:57|24248.95
03:49:58|24252.74
03:49:59|24251.84
03:50:00|24253.3
03:50:01|24252.91
03:50:02|24253.19
03:50:03|24252.73
03:50:04|24252.94
03:50:06|24258.46
03:50:07|24261.09
03:50:08|24261.52
03:50:09|24262.66
03:50:10|24259.83
03:50:12|24258.61
03:50:13|24257.04
03:50:13|24257.06
03:50:15|24257.27
03:50:16|24253.23
03:50:17|24253.36
03:50:18|24251.77
03:50:19|24253.05
03:50:20|24253.33
03:50:20|24252.89
03:50:22|24253.5
03:50:23|24255.08
03:50:23|24254.27
03:50:24|24254.52
03:50:25|24254.88
03:50:27|24253.86
03:50:28|24253.22
03:50:29|24253.42
03:50:30|24254.15
03:50:31|24254.49
03:50:32|24253.26
03:50:33|24257.87
03:50:34|24262.22
03:50:35|24259.93
03:50:36|24258.26
03:50:37|24257.34
03:50:38|24259.86
03:50:39|24259.52
03:50:40|24259.87
03:50:41|24259.88
03:50:42|24259.88
03:50:43|24262.51
03:50:44|24259.5
03:50:45|24260.04
03:50:47|24262.26
03:50:48|24261.36
03:50:49|24261.5
03:50:49|24261.23
03:50:51|24261.91
03:50:51|24260.5
03:50:52|24260.98
03:50:53|24260.75
03:50:55|24262.4
03:50:55|24264.45
03:50:56|24263.43
03:50:57|24263.14
03:50:59|24263.67
03:51:00|24262.78
03:51:00|24265.29
03:51:01|24263.45
03:51:02|24263.19
03:51:03|24263.84
03:51:04|24266.68
03:51:06|24265.32
03:51:07|24261.87
03:51:08|24260.68
03:51:09|24260.79
03:51:11|24261.9
03:51:12|24261.58
03:51:12|24261.51
03:51:14|24261.6
03:51:14|24261.94
03:51:16|24263.
03:51:17|24262.98
03:51:18|24259.69
03:51:19|24262.48
03:51:20|24262.74
03:51:21|24261.55
03:51:22|24260.27
03:51:22|24260.11
03:51:23|24260.96
03:51:25|24261.49
03:51:26|24259.45
03:51:27|24259.98
03:51:28|24260.36
03:51:29|24260.87
03:51:30|24260.23
03:51:31|24259.88
03:51:32|24260.17
03:51:33|24259.04
03:51:34|24259.45
03:51:35|24258.71
03:51:36|24258.12
03:51:37|24258.55
03:51:38|24255.86
03:51:39|24255.12
03:51:40|24256.54
03:51:41|24256.03
03:51:42|24256.82
03:51:43|24256.61
03:51:44|24256.55
03:51:45|24255.05
03:51:46|24255.59
03:51:47|24255.15
03:51:48|24255.26
03:51:49|24255.42
03:51:50|24256.25
03:51:51|24255.24
03:51:52|24256.36
03:51:53|24254.35
03:51:54|24254.78
03:51:55|24253.85
03:51:56|24254.43
03:51:57|24253.72
03:51:58|24255.46
03:51:59|24255.66
03:52:00|24256.48
03:52:02|24261.87
03:52:02|24260.11
03:52:03|24258.91
03:52:04|24260.68
03:52:06|24256.59
03:52:07|24256.95
03:52:08|24257.7
03:52:09|24257.43
03:52:11|24257.63
03:52:12|24256.39
03:52:13|24255.01
03:52:13|24255.04
03:52:15|24255.1
03:52:16|24251.66
03:52:17|24255.46
03:52:18|24254.58
03:52:20|24254.07
03:52:20|24254.07
03:52:21|24255.77
03:52:22|24254.08
03:52:23|24256.58
03:52:24|24256.03
03:52:25|24256.01
03:52:26|24253.9
03:52:27|24254.09
03:52:28|24253.55
03:52:29|24253.71
03:52:30|24253.67
03:52:31|24254.91
03:52:32|24255.97
03:52:33|24255.63
03:52:34|24253.99
03:52:35|24254.09
03:52:36|24253.72
03:52:38|24253.36
03:52:38|24253.32
03:52:39|24250.16
03:52:40|24250.5
03:52:41|24250.
03:52:42|24250.43
03:52:43|24251.33
03:52:45|24250.64
03:52:45|24250.78
03:52:46|24252.35
03:52:47|24250.27
03:52:48|24250.
03:52:49|24250.78
03:52:50|24250.8
03:52:51|24250.2
03:52:52|24250.91
03:52:54|24251.23
03:52:54|24252.76
03:52:55|24254.
03:52:56|24248.52
03:52:57|24249.61
03:52:59|24249.95
03:53:00|24248.15
03:53:01|24248.78
03:53:02|24246.17
03:53:03|24244.19
03:53:04|24243.79
03:53:05|24244.5
03:53:06|24243.71
03:53:07|24242.23
03:53:08|24245.19
03:53:09|24244.84
03:53:11|24244.11
03:53:12|24245.22
03:53:13|24246.27
03:53:14|24246.49
03:53:14|24246.13
03:53:16|24245.61
03:53:17|24245.98
03:53:18|24247.49
03:53:20|24246.62
03:53:21|24246.62
03:53:22|24247.17
03:53:22|24246.99
03:53:24|24247.59
03:53:25|24248.73
03:53:26|24248.19
03:53:27|24248.04
03:53:28|24248.63
03:53:29|24248.09
03:53:30|24246.84
03:53:31|24245.93
03:53:32|24247.17
03:53:33|24246.34
03:53:34|24245.67
03:53:35|24246.57
03:53:36|24245.75
03:53:37|24245.75
03:53:38|24244.67
03:53:39|24249.
03:53:40|24252.62
03:53:41|24255.06
03:53:43|24253.38
03:53:43|24252.89
03:53:44|24253.71
03:53:45|24253.01
03:53:46|24252.5
03:53:47|24253.12
03:53:48|24250.84
03:53:49|24251.26
03:53:50|24252.41
03:53:51|24252.88
03:53:52|24252.36
03:53:53|24251.98
03:53:54|24252.81
03:53:55|24252.91
03:53:56|24252.97
03:53:57|24252.04
03:53:58|24252.81
03:53:59|24252.07
03:54:00|24251.75
03:54:01|24251.86
03:54:02|24257.02
03:54:03|24256.3
03:54:04|24257.53
03:54:05|24256.55
03:54:06|24256.19
03:54:07|24255.9
03:54:08|24257.27
03:54:10|24255.21
03:54:11|24255.65
03:54:12|24256.67
03:54:13|24255.
03:54:15|24256.19
03:54:16|24256.15
03:54:17|24254.27
03:54:18|24254.31
03:54:19|24254.34
03:54:20|24253.94
03:54:20|24253.95
03:54:22|24254.06
03:54:23|24253.97
03:54:23|24254.53
03:54:25|24254.56
03:54:26|24254.52
03:54:27|24253.52
03:54:28|24253.65
03:54:29|24253.29
03:54:30|24253.18
03:54:31|24253.36
03:54:32|24253.31
03:54:33|24252.8
03:54:34|24252.41
03:54:35|24249.01
03:54:36|24250.44
03:54:37|24251.52
03:54:38|24251.51
03:54:39|24250.64
03:54:40|24250.39
03:54:41|24250.39
03:54:42|24250.02
03:54:43|24249.26
03:54:44|24249.62
03:54:45|24250.
03:54:46|24247.55
03:54:47|24249.01
03:54:48|24250.02
03:54:49|24249.2
03:54:50|24249.48
03:54:51|24250.25
03:54:52|24249.7
03:54:53|24250.64
03:54:54|24251.53
03:54:55|24251.1
03:54:56|24251.61
03:54:57|24251.25
03:54:58|24251.47
03:54:59|24252.43
03:55:00|24249.7
03:55:01|24249.65
03:55:02|24251.12
03:55:03|24251.12
03:55:04|24248.79
03:55:05|24247.14
03:55:06|24248.63
03:55:07|24249.14
03:55:08|24251.
03:55:09|24250.01
03:55:11|24250.07
03:55:12|24253.44
03:55:13|24252.68
03:55:14|24251.26
03:55:15|24252.17
03:55:16|24253.37
03:55:17|24253.5
03:55:18|24253.41
03:55:19|24253.84
03:55:20|24255.58
03:55:21|24253.51
03:55:22|24254.09
03:55:23|24253.73
03:55:24|24251.51
03:55:25|24250.69
03:55:26|24251.06
03:55:27|24251.13
03:55:28|24248.02
03:55:30|24249.64
03:55:30|24250.53
03:55:31|24248.84
03:55:32|24249.08
03:55:33|24249.08
03:55:34|24248.85
03:55:35|24249.22
03:55:36|24249.26
03:55:37|24246.46
03:55:38|24245.48
03:55:39|24247.15
03:55:40|24246.37
03:55:41|24243.
03:55:42|24241.99
03:55:43|24241.66
03:55:45|24242.26
03:55:45|24239.44
03:55:46|24234.
03:55:48|24233.14
03:55:48|24233.76
03:55:49|24235.38
03:55:50|24237.19
03:55:51|24235.74
03:55:53|24235.93
03:55:54|24237.92
03:55:54|24237.03
03:55:56|24236.85
03:55:57|24239.46
03:55:57|24237.18
03:55:59|24237.52
03:55:59|24238.11
03:56:00|24236.73
03:56:01|24239.88
03:56:02|24241.32
03:56:03|24241.14
03:56:05|24242.26
03:56:05|24243.11
03:56:06|24245.17
03:56:07|24245.08
03:56:09|24245.71
03:56:10|24245.73
03:56:11|24244.35
03:56:11|24245.76
03:56:13|24244.56
03:56:15|24244.51
03:56:16|24248.23
03:56:16|24248.79
03:56:18|24248.58
03:56:18|24248.47
03:56:20|24248.48
03:56:21|24250.11
03:56:22|24250.02
03:56:23|24249.01
03:56:24|24248.64
03:56:25|24248.66
03:56:26|24248.06
03:56:28|24249.49
03:56:28|24249.02
03:56:29|24248.98
03:56:31|24249.61
03:56:32|24254.26
03:56:33|24256.15
03:56:34|24256.68
03:56:35|24255.55
03:56:36|24256.52
03:56:37|24259.06
03:56:38|24257.91
03:56:39|24257.31
03:56:40|24259.38
03:56:41|24257.83
03:56:42|24261.81
03:56:43|24262.5
03:56:44|24262.15
03:56:45|24261.69
03:56:46|24261.5
03:56:47|24258.86
03:56:48|24257.45
03:56:49|24259.61
03:56:50|24260.3
03:56:51|24261.01
03:56:52|24261.34
03:56:53|24261.33
03:56:54|24258.04
03:56:55|24258.02
03:56:56|24259.19
03:56:57|24258.69
03:56:58|24257.81
03:56:59|24258.66
03:57:00|24259.04
03:57:01|24260.29
03:57:03|24261.01
03:57:03|24261.14
03:57:04|24261.5
03:57:06|24260.52
03:57:06|24260.18
03:57:07|24260.27
03:57:08|24261.29
03:57:10|24264.48
03:57:10|24265.57
03:57:12|24264.71
03:57:13|24265.35
03:57:14|24267.01
03:57:15|24268.36
03:57:16|24268.2
03:57:17|24268.07
03:57:18|24265.14
03:57:19|24265.39
03:57:21|24264.5
03:57:22|24264.5
03:57:23|24266.5
03:57:24|24269.71
03:57:25|24271.47
03:57:26|24271.34
03:57:27|24271.59
03:57:28|24271.05
03:57:29|24269.89
03:57:30|24269.86
03:57:31|24271.15
03:57:32|24270.19
03:57:33|24269.86
03:57:34|24268.72
03:57:35|24269.83
03:57:36|24266.46
03:57:37|24266.07
03:57:38|24265.01
03:57:39|24262.57
03:57:40|24266.39
03:57:41|24262.03
03:57:42|24262.28
03:57:43|24267.59
03:57:44|24267.69
03:57:45|24263.96
03:57:46|24265.98
03:57:47|24265.29
03:57:49|24270.56
03:57:50|24274.
03:57:51|24273.61
03:57:52|24273.16
03:57:52|24274.12
03:57:54|24273.93
03:57:55|24271.5
03:57:55|24274.49
03:57:56|24275.2
03:57:57|24274.15
03:57:59|24272.5
03:57:59|24273.47
03:58:01|24273.41
03:58:02|24274.5
03:58:03|24272.
03:58:04|24271.8
03:58:04|24271.76
03:58:06|24272.02
03:58:06|24271.62
03:58:08|24271.2
03:58:08|24270.34
03:58:10|24272.15
03:58:10|24270.93
03:58:12|24271.32
03:58:13|24270.93
03:58:14|24268.41
03:58:15|24268.5
03:58:16|24268.71
03:58:17|24269.89
03:58:19|24268.47
03:58:19|24266.99
03:58:20|24267.66
03:58:21|24267.36
03:58:22|24267.31
03:58:23|24267.13
03:58:25|24267.67
03:58:26|24267.68
03:58:27|24267.04
03:58:28|24268.87
03:58:29|24268.4
03:58:30|24267.63
03:58:31|24267.61
03:58:32|24270.56
03:58:33|24272.15
03:58:34|24271.62
03:58:35|24271.34
03:58:36|24269.91
03:58:37|24271.
03:58:38|24272.97
03:58:39|24272.18
03:58:40|24272.75
03:58:41|24272.18
03:58:42|24272.45
03:58:43|24272.21
03:58:44|24271.99
03:58:46|24271.36
03:58:46|24271.57
03:58:47|24271.57
03:58:48|24270.
03:58:49|24271.62
03:58:51|24270.72
03:58:52|24270.52
03:58:52|24270.93
03:58:54|24270.55
03:58:55|24270.8
03:58:55|24271.05
03:58:56|24271.32
03:58:57|24272.42
03:58:59|24273.54
03:59:00|24273.11
03:59:01|24271.62
03:59:02|24272.98
03:59:03|24271.9
03:59:04|24272.38
03:59:05|24272.28
03:59:06|24269.07
03:59:07|24269.41
03:59:08|24271.69
03:59:09|24271.72
03:59:10|24271.61
03:59:12|24271.41
03:59:12|24273.35
03:59:14|24272.75
03:59:15|24272.3
03:59:16|24271.98
03:59:17|24271.76
03:59:19|24269.87
03:59:20|24268.5
03:59:21|24268.47
03:59:22|24267.65
03:59:23|24267.08
03:59:24|24266.94
03:59:25|24267.56
03:59:26|24264.37
03:59:27|24264.26
03:59:29|24264.28
03:59:30|24260.89
03:59:30|24258.92
03:59:32|24260.49
03:59:32|24259.7
03:59:34|24260.54
03:59:35|24259.26
03:59:36|24258.25
03:59:37|24257.51
03:59:38|24259.16
03:59:39|24258.65
03:59:40|24257.2
03:59:41|24259.05
03:59:42|24259.86
03:59:43|24262.32
03:59:44|24261.
03:59:45|24262.32
03:59:46|24260.82
03:59:47|24259.88
03:59:48|24259.83
03:59:49|24259.11
03:59:50|24261.09
03:59:51|24261.98
03:59:52|24260.79
03:59:53|24260.99
03:59:54|24261.35
03:59:55|24261.9
03:59:56|24261.
03:59:57|24269.94
03:59:58|24266.96
03:59:59|24265.93
04:00:00|24265.39
04:00:01|24266.26
04:00:02|24264.56
04:00:03|24264.1
04:00:04|24265.55
04:00:05|24265.52
04:00:06|24268.06
04:00:07|24269.5
04:00:08|24272.28
04:00:09|24273.7
04:00:10|24275.42
04:00:11|24275.61
04:00:12|24272.47
04:00:13|24268.81
04:00:14|24271.06
04:00:15|24271.6
04:00:16|24272.81
04:00:18|24269.81
04:00:19|24270.48
04:00:20|24271.33
04:00:20|24269.06
04:00:22|24269.5
04:00:23|24267.17
04:00:23|24266.54
04:00:25|24266.55
04:00:26|24268.83
04:00:27|24267.15
04:00:28|24268.06
04:00:29|24269.34
04:00:30|24269.97
04:00:31|24268.66
04:00:32|24270.
04:00:33|24269.03
04:00:34|24269.05
04:00:35|24269.17
04:00:36|24270.22
04:00:37|24271.63
04:00:38|24271.32
04:00:39|24270.4
04:00:40|24273.42
04:00:41|24270.68
04:00:42|24271.31
04:00:44|24271.05
04:00:44|24272.49
04:00:45|24272.32
04:00:47|24272.22
04:00:47|24272.14
04:00:48|24273.01
04:00:49|24274.24
04:00:50|24274.41
04:00:51|24272.
04:00:52|24272.89
04:00:53|24274.21
04:00:54|24274.29
04:00:55|24273.94
04:00:56|24275.48
04:00:57|24275.28
04:00:58|24275.98
04:00:59|24276.85
04:01:00|24278.46
04:01:01|24278.35
04:01:02|24281.36
04:01:03|24280.01
04:01:04|24278.67
04:01:05|24278.29
04:01:06|24279.31
04:01:07|24276.69
04:01:08|24275.66
04:01:09|24275.93
04:01:10|24275.49
04:01:11|24275.69
04:01:12|24275.5
04:01:13|24277.08
04:01:15|24277.01
04:01:15|24276.99
04:01:17|24271.79
04:01:18|24272.89
04:01:19|24272.1
04:01:20|24269.73
04:01:21|24271.45
04:01:22|24270.29
04:01:23|24265.66
04:01:24|24265.56
04:01:26|24259.26
04:01:26|24259.05
04:01:27|24260.3
04:01:29|24260.86
04:01:30|24260.83
04:01:30|24263.61
04:01:32|24262.83
04:01:32|24263.13
04:01:33|24265.12
04:01:35|24266.29
04:01:36|24265.19
04:01:36|24264.43
04:01:37|24267.44
04:01:39|24267.47
04:01:40|24267.26
04:01:41|24268.47
04:01:42|24269.67
04:01:43|24271.34
04:01:44|24268.52
04:01:46|24268.47
04:01:46|24268.73
04:01:47|24267.92
04:01:48|24268.06
04:01:49|24267.65
04:01:50|24266.93
04:01:52|24268.58
04:01:53|24269.05
04:01:54|24269.63
04:01:55|24270.62
04:01:56|24270.51
04:01:57|24276.65
04:01:57|24276.52
04:01:58|24276.6
04:01:59|24274.99
04:02:00|24274.62
04:02:01|24277.25
04:02:02|24276.99
04:02:03|24277.05
04:02:04|24278.24
04:02:06|24278.42
04:02:06|24277.5
04:02:07|24280.85
04:02:09|24281.18
04:02:09|24284.5
04:02:10|24279.12
04:02:12|24276.75
04:02:13|24277.31
04:02:14|24277.92
04:02:15|24276.54
04:02:16|24276.4
04:02:16|24277.49
04:02:18|24275.83
04:02:19|24274.69
04:02:20|24274.69
04:02:22|24273.33
04:02:22|24273.33
04:02:23|24271.68
04:02:24|24271.92
04:02:25|24270.99
04:02:26|24271.95
04:02:27|24271.07
04:02:28|24271.03
04:02:30|24268.49
04:02:31|24267.
04:02:32|24266.49
04:02:32|24266.46
04:02:33|24268.6
04:02:35|24265.01
04:02:36|24262.28
04:02:37|24260.26
04:02:38|24259.1
04:02:39|24260.77
04:02:40|24261.4
04:02:41|24261.04
04:02:42|24262.78
04:02:43|24261.7
04:02:44|24261.03
04:02:45|24261.05
04:02:46|24260.15
04:02:47|24261.98
04:02:48|24262.42
04:02:49|24263.98
04:02:50|24262.3
04:02:51|24261.51
04:02:52|24262.32
04:02:53|24263.57
04:02:54|24263.83
04:02:55|24262.17
04:02:56|24261.5
04:02:57|24258.91
04:02:58|24259.41
04:02:59|24259.45
04:03:00|24260.63
04:03:01|24259.87
04:03:02|24259.45
04:03:03|24260.64
04:03:04|24261.05
04:03:05|24260.63
04:03:06|24257.8
04:03:07|24258.63
04:03:09|24258.3
04:03:09|24257.68
04:03:11|24257.43
04:03:11|24256.59
04:03:12|24257.01
04:03:13|24252.64
04:03:14|24252.04
04:03:15|24251.57
04:03:16|24252.88
04:03:18|24252.72
04:03:19|24251.9
04:03:20|24250.54
04:03:21|24251.76
04:03:23|24247.15
04:03:24|24246.91
04:03:25|24247.29
04:03:26|24244.28
04:03:27|24243.72
04:03:28|24244.11
04:03:29|24243.28
04:03:30|24243.19
04:03:31|24242.49
04:03:32|24242.55
04:03:34|24244.07
04:03:34|24244.34
04:03:35|24245.12
04:03:36|24250.54
04:03:37|24250.69
04:03:38|24252.13
04:03:40|24252.8
04:03:41|24252.38
04:03:42|24251.01
04:03:43|24253.28
04:03:43|24253.59
04:03:44|24251.27
04:03:46|24250.79
04:03:47|24251.59
04:03:48|24250.49
04:03:49|24250.58
04:03:50|24250.19
04:03:51|24250.75
04:03:52|24248.26
04:03:53|24249.23
04:03:54|24248.29
04:03:55|24250.19
04:03:56|24251.47
04:03:57|24251.38
04:03:58|24253.31
04:03:59|24253.53
04:04:00|24253.93
04:04:01|24249.01
04:04:02|24250.43
04:04:03|24250.83
04:04:04|24249.4
04:04:05|24251.29
04:04:06|24251.49
04:04:07|24248.32
04:04:08|24250.97
04:04:09|24250.16
04:04:10|24249.89
04:04:11|24248.82
04:04:12|24248.8
04:04:13|24248.83
04:04:14|24250.16
04:04:15|24249.64
04:04:16|24249.15
04:04:17|24247.46
04:04:18|24248.42
04:04:20|24249.09
04:04:21|24250.21
04:04:22|24247.52
04:04:23|24247.18
04:04:24|24240.
04:04:26|24237.72
04:04:26|24238.64
04:04:27|24238.03
04:04:28|24238.95
04:04:29|24238.67
04:04:30|24237.24
04:04:31|24236.92
04:04:32|24237.39
04:04:33|24236.84
04:04:34|24237.91
04:04:35|24237.42
04:04:37|24240.36
04:04:38|24238.73
04:04:39|24238.02
04:04:39|24238.11
04:04:41|24239.28
04:04:42|24239.4
04:04:42|24239.78
04:04:44|24239.36
04:04:45|24239.13
04:04:45|24236.47
04:04:47|24238.15
04:04:48|24239.12
04:04:48|24239.34
04:04:50|24239.29
04:04:51|24239.34
04:04:52|24239.19
04:04:52|24239.67
04:04:54|24240.8
04:04:55|24242.5
04:04:56|24241.36
04:04:57|24240.84
04:04:58|24240.64
04:04:59|24240.3
04:04:59|24239.7
04:05:01|24239.52
04:05:01|24239.8
04:05:03|24239.1
04:05:04|24239.15
04:05:04|24238.26
04:05:06|24238.75
04:05:07|24239.9
04:05:08|24239.99
04:05:09|24239.53
04:05:10|24241.29
04:05:11|24241.26
04:05:12|24244.26
04:05:13|24243.04
04:05:14|24241.5
04:05:15|24243.12
04:05:16|24242.96
04:05:17|24243.71
04:05:18|24243.56
04:05:19|24244.65
04:05:20|24243.76
04:05:22|24251.07
04:05:23|24249.5
04:05:24|24248.27
04:05:25|24247.51
04:05:26|24248.58
04:05:28|24248.53
04:05:29|24248.1
04:05:29|24245.64
04:05:30|24247.36
04:05:31|24247.56
04:05:33|24247.55
04:05:34|24245.42
04:05:35|24245.4
04:05:36|24246.96
04:05:37|24247.2
04:05:38|24248.35
04:05:39|24248.3
04:05:40|24249.06
04:05:41|24249.08
04:05:42|24248.91
04:05:44|24248.47
04:05:45|24247.54
04:05:45|24246.97
04:05:47|24243.89
04:05:48|24244.71
04:05:49|24246.62
04:05:50|24245.99
04:05:51|24245.63
04:05:52|24244.48
04:05:53|24245.09
04:05:54|24244.28
04:05:55|24244.48
04:05:56|24245.17
04:05:58|24244.75
04:05:58|24244.35
04:06:00|24244.89
04:06:01|24244.02
04:06:03|24247.22
04:06:03|24246.12
04:06:04|24246.56
04:06:05|24246.24
04:06:06|24246.14
04:06:07|24245.5
04:06:08|24245.16
04:06:09|24242.83
04:06:10|24243.76
04:06:11|24243.06
04:06:12|24240.23
04:06:13|24242.24
04:06:15|24242.04
04:06:16|24242.18
04:06:17|24243.34
04:06:18|24238.33
04:06:19|24238.3
04:06:20|24238.21
04:06:20|24237.48
04:06:22|24237.64
04:06:23|24238.49
04:06:24|24238.66
04:06:25|24240.44
04:06:26|24238.64
04:06:28|24238.87
04:06:28|24238.63
04:06:30|24242.94
04:06:31|24243.29
04:06:32|24249.81
04:06:32|24247.66
04:06:34|24246.69
04:06:35|24245.95
04:06:35|24245.91
04:06:37|24245.51
04:06:38|24248.08
04:06:39|24247.72
04:06:40|24247.58
04:06:41|24248.04
04:06:42|24247.82
04:06:44|24253.93
04:06:45|24255.38
04:06:46|24255.
04:06:47|24255.53
04:06:48|24257.72
04:06:49|24258.67
04:06:50|24257.53
04:06:51|24257.85
04:06:52|24257.79
04:06:53|24258.04
04:06:54|24258.94
04:06:55|24261.76
04:06:56|24261.67
04:06:57|24269.03
04:06:58|24268.59
04:06:59|24271.63
04:07:00|24272.43
04:07:01|24272.55
04:07:02|24269.76
04:07:03|24272.55
04:07:04|24272.19
04:07:05|24272.01
04:07:07|24269.09
04:07:08|24271.79
04:07:08|24270.99
04:07:10|24268.
04:07:10|24267.8
04:07:11|24268.47
04:07:13|24269.28
04:07:13|24269.7
04:07:15|24276.31
04:07:16|24276.89
04:07:17|24273.62
04:07:18|24271.37
04:07:19|24281.44
04:07:20|24280.94
04:07:21|24280.13
04:07:22|24282.06
04:07:23|24279.51
04:07:24|24280.64
04:07:26|24279.24
04:07:26|24278.94
04:07:27|24277.83
04:07:28|24277.69
04:07:29|24286.66
04:07:31|24284.24
04:07:32|24284.76
04:07:33|24281.3
04:07:34|24282.91
04:07:35|24282.47
04:07:36|24284.64
04:07:37|24282.05
04:07:38|24283.63
04:07:39|24284.29
04:07:40|24282.82
04:07:41|24283.54
04:07:42|24286.56
04:07:43|24283.89
04:07:44|24284.33
04:07:45|24286.53
04:07:46|24286.35
04:07:47|24287.22
04:07:48|24284.56
04:07:49|24285.98
04:07:50|24285.83
04:07:51|24285.71
04:07:52|24286.7
04:07:54|24288.7
04:07:54|24286.38
04:07:55|24293.5
04:07:56|24293.42
04:07:57|24292.42
04:07:58|24293.87
04:07:59|24293.42
04:08:00|24294.76
04:08:01|24297.
04:08:02|24295.02
04:08:03|24299.
04:08:04|24298.74
04:08:05|24298.97
04:08:06|24298.08
04:08:07|24298.64
04:08:08|24298.5
04:08:09|24299.33
04:08:10|24300.
04:08:11|24299.63
04:08:12|24299.94
04:08:13|24299.25
04:08:14|24300.
04:08:15|24299.07
04:08:16|24298.96
04:08:17|24299.21
04:08:18|24298.26
04:08:19|24296.69
04:08:20|24295.16
04:08:21|24294.75
04:08:22|24292.95
04:08:24|24290.84
04:08:25|24292.81
04:08:26|24291.21
04:08:40|24291.26
04:08:40|24300.04
04:08:41|24299.23
04:08:42|24300.69
04:08:43|24299.22
04:08:44|24300.45
04:08:46|24298.5
04:08:46|24298.81
04:08:48|24298.16
04:08:49|24298.16
04:08:50|24295.41
04:08:51|24296.36
04:08:52|24296.66
04:08:53|24297.38
04:08:54|24296.5
04:08:55|24296.79
04:08:56|24296.62
04:08:57|24298.4
04:08:58|24297.56
04:08:59|24299.25
04:09:00|24299.07
04:09:01|24299.46
04:09:02|24298.35
04:09:03|24297.93
04:09:04|24297.56
04:09:05|24297.74
04:09:06|24298.07
04:09:07|24298.03
04:09:08|24298.56
04:09:09|24296.25
04:09:10|24297.84
04:09:11|24297.16
04:09:12|24298.09
04:09:13|24299.99
04:09:14|24301.32
04:09:15|24302.41
04:09:16|24302.4
04:09:17|24302.01
04:09:18|24304.85
04:09:19|24304.21
04:09:20|24303.43
04:09:21|24304.11
04:09:22|24303.6
04:09:23|24303.99
04:09:25|24304.45
04:09:26|24302.65
04:09:27|24305.05
04:09:29|24304.6
04:09:30|24303.76
04:09:31|24302.85
04:09:32|24301.63
04:09:33|24304.68
04:09:34|24304.26
04:09:35|24305.25
04:09:36|24305.11
04:09:38|24304.
04:09:38|24305.35
04:09:40|24304.51
04:09:41|24303.17
04:09:42|24302.86
04:09:43|24302.97
04:09:44|24301.2
04:09:44|24301.18
04:09:46|24299.11
04:09:46|24300.
04:09:48|24300.83
04:09:49|24301.68
04:09:50|24302.41
04:09:51|24302.42
04:09:52|24303.01
04:09:53|24302.93
04:09:54|24304.89
04:09:55|24306.2
04:09:56|24304.8
04:09:57|24306.3
04:09:58|24305.82
04:09:59|24306.08
04:10:00|24305.13
04:10:01|24304.87
04:10:02|24306.75
04:10:03|24306.37
04:10:04|24306.29
04:10:05|24305.06
04:10:06|24306.19
04:10:07|24305.93
04:10:08|24305.36
04:10:09|24305.43
04:10:10|24306.15
04:10:11|24306.38
04:10:12|24308.35
04:10:13|24310.14
04:10:14|24310.47
04:10:15|24311.5
04:10:16|24310.46
04:10:17|24310.93
04:10:18|24309.08
04:10:19|24309.06
04:10:20|24312.57
04:10:21|24312.83
04:10:22|24309.91
04:10:23|24311.35
04:10:24|24311.34
04:10:26|24310.61
04:10:27|24308.63
04:10:28|24307.68
04:10:29|24306.24
04:10:30|24306.42
04:10:32|24307.35
04:10:32|24303.04
04:10:34|24301.78
04:10:35|24300.83
04:10:36|24302.02
04:10:37|24302.42
04:10:38|24300.51
04:10:39|24299.39
04:10:40|24297.05
04:10:42|24295.97
04:10:42|24297.33
04:10:43|24296.68
04:10:44|24297.26
04:10:45|24297.29
04:10:47|24296.
04:10:47|24291.79
04:10:48|24293.41
04:10:49|24293.55
04:10:51|24292.89
04:10:51|24293.1
04:10:52|24293.77
04:10:53|24294.39
04:10:54|24293.03
04:10:56|24292.69
04:10:57|24292.66
04:10:57|24291.78
04:10:59|24291.79
04:11:00|24291.4
04:11:01|24289.65
04:11:02|24287.53
04:11:03|24287.8
04:11:04|24290.6
04:11:04|24291.59
04:11:05|24291.
04:11:06|24289.38
04:11:07|24290.4
04:11:08|24289.42
04:11:10|24286.57
04:11:11|24288.91
04:11:11|24287.55
04:11:12|24287.64
04:11:14|24286.37
04:11:15|24286.07
04:11:15|24286.07
04:11:17|24286.71
04:11:18|24286.91
04:11:18|24287.5
04:11:19|24288.12
04:11:21|24290.2
04:11:22|24289.27
04:11:22|24289.06
04:11:23|24293.7
04:11:25|24295.62
04:11:25|24295.84
04:11:26|24293.28
04:11:28|24294.1
04:11:29|24292.67
04:11:31|24296.24
04:11:31|24296.47
04:11:32|24296.74
04:11:33|24293.46
04:11:34|24292.32
04:11:35|24292.71
04:11:36|24292.16
04:11:37|24292.17
04:11:38|24293.02
04:11:39|24291.96
04:11:40|24288.99
04:11:42|24288.78
04:11:42|24287.71
04:11:44|24287.
04:11:44|24285.35
04:11:46|24285.3
04:11:46|24286.35
04:11:48|24283.
04:11:49|24282.95
04:11:50|24284.32
04:11:51|24284.25
04:11:52|24283.51
04:11:53|24283.5
04:11:54|24285.15
04:11:55|24284.86
04:11:57|24285.3
04:11:58|24284.98
04:11:59|24284.17
04:12:00|24284.16
04:12:01|24284.1
04:12:02|24288.13
04:12:03|24286.24
04:12:04|24287.02
04:12:05|24288.2
04:12:06|24287.9
04:12:07|24287.72
04:12:08|24286.51
04:12:09|24284.88
04:12:10|24284.8
04:12:11|24285.21
04:12:12|24284.15
04:12:13|24285.44
04:12:14|24285.07
04:12:15|24285.32
04:12:16|24284.61
04:12:17|24282.81
04:12:18|24282.3
04:12:19|24282.36
04:12:20|24282.44
04:12:21|24282.27
04:12:22|24283.25
04:12:23|24283.26
04:12:24|24283.98
04:12:25|24283.48
04:12:26|24283.6
04:12:28|24279.49
04:12:29|24275.6
04:12:29|24274.01
04:12:31|24274.82
04:12:32|24274.47
04:12:33|24274.62
04:12:34|24274.62
04:12:35|24278.06
04:12:37|24277.32
04:12:37|24276.65
04:12:38|24277.08
04:12:39|24276.26
04:12:40|24277.7
04:12:41|24276.78
04:12:42|24277.48
04:12:43|24278.63
04:12:44|24279.21
04:12:45|24277.67
04:12:46|24274.62
04:12:47|24275.82
04:12:48|24274.99
04:12:50|24270.87
04:12:50|24270.47
04:12:51|24271.1
04:12:53|24273.17
04:12:53|24274.79
04:12:55|24277.88
04:12:56|24280.07
04:12:56|24279.51
04:12:58|24279.54
04:12:59|24282.63
04:12:59|24287.
04:13:01|24285.28
04:13:01|24286.04
04:13:02|24284.75
04:13:04|24289.27
04:13:05|24286.42
04:13:06|24287.76
04:13:06|24287.57
04:13:07|24292.4
04:13:09|24290.39
04:13:10|24293.77
04:13:10|24295.75
04:13:12|24295.33
04:13:13|24294.3
04:13:14|24294.23
04:13:15|24294.18
04:13:16|24292.98
04:13:17|24293.29
04:13:18|24294.29
04:13:19|24294.18
04:13:19|24293.47
04:13:20|24293.46
04:13:22|24291.57
04:13:23|24292.14
04:13:24|24291.41
04:13:25|24293.46
04:13:26|24293.53
04:13:27|24292.43
04:13:28|24292.03
04:13:29|24291.72
04:13:30|24290.2
04:13:31|24287.48
04:13:32|24284.78
04:13:34|24286.1
04:13:35|24285.87
04:13:35|24285.72
04:13:37|24288.81
04:13:38|24284.69
04:13:39|24287.73
04:13:40|24286.97
04:13:41|24288.16
04:13:43|24287.86
04:13:43|24284.05
04:13:44|24285.63
04:13:45|24285.72
04:13:46|24285.59
04:13:47|24288.5
04:13:48|24287.59
04:13:49|24286.51
04:13:51|24286.08
04:13:51|24286.28
04:13:53|24286.86
04:13:54|24286.54
04:13:55|24286.38
04:13:56|24286.87
04:13:57|24287.51
04:13:58|24289.65
04:13:59|24292.95
04:14:00|24295.46
04:14:01|24294.56
04:14:02|24298.18
04:14:03|24297.13
04:14:04|24307.91
04:14:05|24300.82
04:14:07|24300.7
04:14:07|24302.35
04:14:08|24304.12
04:14:10|24300.51
04:14:10|24301.97
04:14:12|24302.03
04:14:13|24301.59
04:14:13|24301.01
04:14:15|24295.81
04:14:15|24296.71
04:14:17|24295.17
04:14:18|24297.66
04:14:19|24297.99
04:14:20|24297.99
04:14:21|24296.28
04:14:21|24295.99
04:14:22|24296.16
04:14:24|24296.35
04:14:25|24295.06
04:14:26|24295.71
04:14:26|24294.2
04:14:27|24295.14
04:14:29|24294.31
04:14:30|24293.72
04:14:32|24292.94
04:14:33|24293.41
04:14:34|24292.68
04:14:35|24291.39
04:14:36|24290.58
04:14:37|24291.43
04:14:38|24291.2
04:14:39|24294.47
04:14:40|24293.7
04:14:41|24293.28
04:14:42|24292.71
04:14:43|24291.59
04:14:44|24290.44
04:14:45|24290.53
04:14:46|24290.61
04:14:47|24289.
04:14:48|24289.6
04:14:49|24290.43
04:14:50|24291.
04:14:51|24289.99
04:14:52|24291.02
04:14:54|24292.
04:14:54|24290.51
04:14:55|24290.4
04:14:56|24289.39
04:14:57|24290.5
04:14:58|24288.72
04:14:59|24289.08
04:15:00|24287.74
04:15:01|24286.49
04:15:03|24290.25
04:15:04|24289.45
04:15:05|24289.71
04:15:06|24290.99
04:15:07|24290.2
04:15:08|24289.57
04:15:09|24292.14
04:15:10|24291.02
04:15:11|24291.59
04:15:12|24291.42
04:15:13|24289.32
04:15:15|24288.69
04:15:15|24288.79
04:15:16|24289.25
04:15:17|24285.25
04:15:18|24285.33
04:15:19|24288.98
04:15:20|24287.02
04:15:21|24286.52
04:15:22|24286.96
04:15:23|24284.61
04:15:24|24286.05
04:15:26|24285.35
04:15:26|24284.63
04:15:28|24284.89
04:15:29|24284.45
04:15:29|24283.59
04:15:31|24284.07
04:15:32|24282.4
04:15:33|24282.84
04:15:34|24280.3
04:15:36|24284.04
04:15:37|24284.01
04:15:38|24285.02
04:15:39|24284.01
04:15:40|24283.25
04:15:41|24283.56
04:15:42|24283.18
04:15:43|24282.81
04:15:44|24282.8
04:15:45|24281.82
04:15:46|24281.95
04:15:47|24279.5
04:15:48|24280.88
04:15:49|24280.44
04:15:50|24281.59
04:15:51|24281.74
04:15:52|24281.32
04:15:53|24281.09
04:15:54|24280.55
04:15:55|24279.48
04:15:56|24280.27
04:15:57|24279.58
04:15:58|24280.37
04:15:59|24282.43
04:16:00|24283.
04:16:01|24282.4
04:16:02|24282.42
04:16:04|24282.45
04:16:04|24283.03
04:16:05|24282.51
04:16:06|24283.23
04:16:07|24283.2
04:16:08|24282.57
04:16:09|24282.92
04:16:10|24282.68
04:16:11|24283.02
04:16:12|24283.07
04:16:13|24285.87
04:16:14|24283.42
04:16:15|24283.6
04:16:16|24284.12
04:16:17|24282.
04:16:18|24281.24
04:16:19|24281.99
04:16:21|24281.59
04:16:22|24280.95
04:16:23|24280.84
04:16:24|24280.72
04:16:25|24281.18
04:16:26|24281.16
04:16:27|24284.06
04:16:28|24281.42
04:16:29|24281.24
04:16:30|24279.61
04:16:31|24280.58
04:16:32|24279.55
04:16:33|24280.48
04:16:34|24279.8
04:16:35|24280.49
04:16:36|24281.2
04:16:37|24281.85
04:16:39|24281.01
04:16:40|24278.88
04:16:41|24277.9
04:16:42|24278.73
04:16:43|24278.49
04:16:44|24278.39
04:16:45|24278.28
04:16:47|24277.
04:16:48|24275.63
04:16:49|24272.15
04:16:50|24272.75
04:16:51|24272.1
04:16:52|24272.18
04:16:53|24272.45
04:16:54|24269.51
04:16:54|24271.67
04:16:56|24272.14
04:16:57|24273.08
04:16:59|24274.34
04:16:59|24274.35
04:17:01|24277.28
04:17:02|24277.42
04:17:02|24276.51
04:17:04|24275.83
04:17:04|24275.31
04:17:05|24274.17
04:17:07|24274.71
04:17:08|24274.62
04:17:09|24273.85
04:17:10|24273.97
04:17:10|24273.8
04:17:11|24272.56
04:17:13|24270.62
04:17:13|24269.53
04:17:15|24268.89
04:17:16|24266.19
04:17:17|24268.47
04:17:18|24264.17
04:17:19|24263.47
04:17:20|24259.61
04:17:21|24262.27
04:17:22|24261.98
04:17:23|24261.68
04:17:24|24265.02
04:17:25|24262.36
04:17:26|24262.23
04:17:27|24262.9
04:17:28|24262.19
04:17:29|24263.89
04:17:30|24264.26
04:17:31|24265.19
04:17:33|24265.59
04:17:34|24271.36
04:17:35|24269.97
04:17:36|24269.41
04:17:37|24269.02
04:17:38|24265.71
04:17:40|24268.26
04:17:40|24275.
04:17:42|24274.55
04:17:42|24276.42
04:17:44|24275.01
04:17:45|24273.76
04:17:46|24278.46
04:17:47|24276.74
04:17:48|24275.38
04:17:49|24275.89
04:17:50|24276.63
04:17:51|24276.32
04:17:52|24273.97
04:17:53|24271.63
04:17:54|24271.25
04:17:55|24271.28
04:17:56|24269.29
04:17:57|24267.21
04:17:58|24269.12
04:17:59|24267.63
04:18:01|24266.93
04:18:01|24269.5
04:18:02|24267.72
04:18:03|24268.04
04:18:04|24268.05
04:18:06|24267.71
04:18:06|24267.24
04:18:08|24264.78
04:18:09|24268.04
04:18:10|24268.
04:18:11|24266.92
04:18:12|24267.17
04:18:13|24266.35
04:18:14|24265.58
04:18:15|24266.78
04:18:16|24266.42
04:18:17|24268.2
04:18:18|24269.64
04:18:19|24270.47
04:18:20|24271.68
04:18:21|24271.88
04:18:22|24276.1
04:18:23|24278.02
04:18:24|24276.17
04:18:25|24276.14
04:18:26|24274.32
04:18:27|24273.89
04:18:28|24273.86
04:18:29|24272.97
04:18:30|24275.08
04:18:31|24274.79
04:18:32|24274.73
04:18:33|24274.53
04:18:35|24274.25
04:18:36|24273.63
04:18:37|24273.31
04:18:38|24272.1
04:18:39|24272.94
04:18:40|24272.55
04:18:41|24272.16
04:18:42|24272.52
04:18:43|24272.43
04:18:44|24270.59
04:18:45|24270.74
04:18:46|24271.34
04:18:48|24272.73
04:18:49|24273.02
04:18:50|24271.84
04:18:50|24271.46
04:18:52|24269.06
04:18:53|24272.04
04:18:53|24269.82
04:18:55|24269.02
04:18:56|24268.63
04:18:56|24269.13
04:18:57|24269.29
04:18:59|24268.69
04:18:59|24269.26
04:19:01|24269.5
04:19:01|24269.26
04:19:02|24272.98
04:19:04|24273.61
04:19:05|24273.9
04:19:06|24276.92
04:19:07|24278.93
04:19:08|24279.46
04:19:09|24277.08
04:19:11|24277.32
04:19:11|24277.99
04:19:12|24276.
04:19:13|24275.06
04:19:14|24275.41
04:19:15|24272.69
04:19:16|24275.02
04:19:17|24273.8
04:19:18|24274.26
04:19:19|24273.82
04:19:20|24273.79
04:19:21|24273.8
04:19:22|24273.94
04:19:23|24273.82
04:19:24|24274.04
04:19:25|24271.83
04:19:27|24276.5
04:19:27|24277.09
04:19:28|24275.62
04:19:29|24276.17
04:19:30|24273.51
04:19:31|24275.84
04:19:32|24273.79
04:19:33|24274.33
04:19:35|24278.44
04:19:36|24276.87
04:19:37|24275.46
04:19:39|24275.56
04:19:40|24275.77
04:19:41|24277.2
04:19:42|24275.83
04:19:43|24274.62
04:19:44|24275.42
04:19:45|24275.5
04:19:46|24273.54
04:19:47|24274.73
04:19:47|24274.12
04:19:49|24273.56
04:19:50|24273.86
04:19:51|24273.68
04:19:52|24272.91
04:19:53|24274.12
04:19:54|24272.52
04:19:54|24274.5
04:19:56|24273.82
04:19:57|24274.94
04:19:58|24274.26
04:19:59|24274.2
04:20:00|24273.82
04:20:01|24273.56
04:20:02|24273.62
04:20:03|24274.58
04:20:04|24273.66
04:20:05|24274.58
04:20:06|24274.21
04:20:07|24274.63
04:20:09|24273.99
04:20:09|24274.26
04:20:10|24274.27
04:20:11|24273.56
04:20:12|24273.97
04:20:14|24278.36
04:20:15|24276.82
04:20:16|24277.1
04:20:17|24276.86
04:20:18|24276.64
04:20:19|24276.96
04:20:20|24276.54
04:20:21|24276.15
04:20:22|24276.88
04:20:23|24276.76
04:20:23|24276.33
04:20:25|24269.97
04:20:26|24272.08
04:20:27|24270.55
04:20:28|24271.2
04:20:29|24271.72
04:20:30|24270.71
04:20:31|24270.81
04:20:32|24269.89
04:20:33|24267.26
04:20:34|24265.
04:20:35|24263.58
04:20:36|24263.25
04:20:37|24262.27
04:20:38|24262.36
04:20:40|24260.68
04:20:41|24260.84
04:20:41|24260.76
04:20:43|24261.59
04:20:44|24261.81
04:20:45|24261.59
04:20:46|24261.59
04:20:46|24261.1
04:20:47|24261.19
04:20:50|24260.86
04:20:50|24261.5
04:20:52|24261.73
04:20:53|24261.72
04:20:54|24261.06
04:20:55|24261.22
04:20:56|24261.45
04:20:57|24261.71
04:20:58|24264.75
04:20:59|24264.44
04:21:00|24264.06
04:21:01|24262.03
04:21:02|24262.3
04:21:03|24262.73
04:21:04|24264.84
04:21:05|24267.64
04:21:07|24269.95
04:21:08|24269.34
04:21:09|24266.44
04:21:09|24266.14
04:21:10|24263.27
04:21:12|24260.
04:21:12|24261.28
04:21:14|24262.91
04:21:15|24262.59
04:21:15|24261.93
04:21:17|24262.31
04:21:18|24262.11
04:21:19|24259.03
04:21:20|24262.25
04:21:21|24263.48
04:21:22|24261.17
04:21:23|24261.09
04:21:24|24259.7
04:21:25|24259.5
04:21:26|24259.99
04:21:27|24259.05
04:21:28|24258.4
04:21:29|24260.48
04:21:30|24261.4
04:21:31|24260.37
04:21:32|24262.5
04:21:33|24263.08
04:21:34|24262.61
04:21:35|24260.21
04:21:36|24259.86
04:21:37|24260.68
04:21:39|24260.74
04:21:39|24258.39
04:21:41|24259.12
04:21:41|24258.57
04:21:43|24258.83
04:21:44|24259.04
04:21:45|24258.56
04:21:46|24256.99
04:21:47|24257.37
04:21:48|24257.92
04:21:49|24256.82
04:21:49|24257.41
04:21:51|24256.86
04:21:53|24256.62
04:21:53|24256.94
04:21:55|24257.62
04:21:55|24257.37
04:21:56|24257.99
04:21:57|24257.49
04:21:59|24256.5
04:21:59|24256.71
04:22:01|24257.01
04:22:02|24257.5
04:22:02|24256.21
04:22:04|24255.81
04:22:05|24259.
04:22:06|24258.18
04:22:07|24256.99
04:22:08|24256.13
04:22:09|24256.99
04:22:10|24256.99
04:22:11|24256.66
04:22:12|24255.35
04:22:13|24256.09
04:22:14|24254.79
04:22:15|24255.49
04:22:16|24255.32
04:22:17|24256.42
04:22:18|24255.78
04:22:19|24256.62
04:22:20|24257.66
04:22:21|24255.99
04:22:22|24256.61
04:22:23|24257.28
04:22:24|24257.55
04:22:25|24259.83
04:22:26|24261.72
04:22:27|24268.94
04:22:28|24264.81
04:22:29|24263.03
04:22:30|24264.48
04:22:31|24263.94
04:22:32|24264.39
04:22:33|24264.83
04:22:34|24264.76
04:22:35|24266.3
04:22:36|24266.11
04:22:37|24262.62
04:22:39|24262.72
04:22:39|24262.7
04:22:41|24262.23
04:22:41|24261.89
04:22:43|24262.62
04:22:44|24262.05
04:22:45|24261.38
04:22:46|24262.31
04:22:48|24261.69
04:22:48|24257.21
04:22:49|24258.84
04:22:50|24258.18
04:22:51|24258.19
04:22:52|24259.2
04:22:53|24261.49
04:22:54|24261.94
04:22:55|24261.88
04:22:56|24268.66
04:22:57|24266.2
04:22:58|24266.45
04:22:59|24267.02
04:23:00|24267.24
04:23:01|24266.6
04:23:02|24269.11
04:23:03|24268.86
04:23:05|24268.84
04:23:06|24272.66
04:23:07|24277.4
04:23:08|24275.87
04:23:09|24275.52
04:23:10|24273.62
04:23:11|24274.62
04:23:12|24273.
04:23:13|24273.57
04:23:14|24273.81
04:23:15|24273.93
04:23:16|24274.58
04:23:17|24272.75
04:23:18|24273.39
04:23:20|24273.9
04:23:21|24273.8
04:23:22|24273.36
04:23:22|24273.54
04:23:24|24272.38
04:23:24|24273.41
04:23:25|24273.9
04:23:27|24273.7
04:23:28|24271.55
04:23:29|24269.91
04:23:30|24269.35
04:23:31|24269.91
04:23:32|24266.3
04:23:33|24266.85
04:23:34|24267.29
04:23:35|24267.23
04:23:36|24267.76
04:23:37|24267.43
04:23:38|24267.15
04:23:39|24267.95
04:23:40|24268.12
04:23:42|24267.51
04:23:42|24268.04
04:23:43|24268.19
04:23:44|24268.13
04:23:45|24269.7
04:23:47|24268.79
04:23:48|24266.59
04:23:49|24269.34
04:23:50|24269.88
04:23:51|24269.29
04:23:52|24269.39
04:23:52|24269.24
04:23:53|24266.21
04:23:55|24266.68
04:23:56|24267.41
04:23:57|24269.23
04:23:58|24269.23
04:23:59|24269.37
04:24:00|24268.37
04:24:00|24269.
04:24:02|24268.41
04:24:03|24267.89
04:24:03|24268.1
04:24:05|24268.2
04:24:06|24269.77
04:24:07|24269.93
04:24:08|24272.24
04:24:09|24271.75
04:24:10|24272.58
04:24:11|24276.26
04:24:12|24275.03
04:24:13|24275.09
04:24:14|24274.91
04:24:15|24272.7
04:24:16|24273.01
04:24:17|24272.79
04:24:19|24273.31
04:24:20|24274.3
04:24:20|24272.71
04:24:21|24272.15
04:24:22|24273.12
04:24:23|24274.23
04:24:25|24272.51
04:24:25|24273.06
04:24:27|24274.13
04:24:27|24273.9
04:24:29|24273.93
04:24:30|24278.05
04:24:31|24276.31
04:24:32|24275.74
04:24:33|24273.34
04:24:34|24275.23
04:24:35|24276.08
04:24:36|24275.05
04:24:38|24273.34
04:24:38|24274.05
04:24:40|24273.51
04:24:41|24273.52
04:24:42|24273.6
04:24:43|24274.2
04:24:45|24273.96
04:24:46|24273.92
04:24:46|24273.9
04:24:48|24273.8
04:24:49|24271.72
04:24:50|24272.51
04:24:51|24273.67
04:24:52|24273.61
04:24:53|24274.96
04:24:54|24274.63
04:24:55|24276.01
04:24:56|24275.
04:24:57|24275.19
04:24:58|24273.57
04:24:59|24273.69
04:25:00|24273.47
04:25:01|24273.46
04:25:02|24273.83
04:25:03|24274.15
04:25:04|24274.17
04:25:05|24274.42
04:25:06|24276.47
04:25:07|24276.75
04:25:08|24276.72
04:25:09|24276.73
04:25:10|24277.
04:25:11|24276.82
04:25:12|24280.22
04:25:13|24284.58
04:25:14|24285.1
04:25:15|24284.55
04:25:16|24284.92
04:25:17|24286.28
04:25:18|24288.75
04:25:19|24288.95
04:25:20|24286.08
04:25:21|24285.36
04:25:22|24285.71
04:25:23|24285.97
04:25:24|24286.01
04:25:25|24286.31
04:25:26|24283.
04:25:27|24284.97
04:25:28|24283.01
04:25:29|24283.61
04:25:30|24284.46
04:25:31|24284.46
04:25:33|24284.9
04:25:34|24286.37
04:25:34|24285.52
04:25:35|24285.88
04:25:36|24287.81
04:25:38|24288.2
04:25:39|24288.35
04:25:39|24289.19
04:25:40|24289.09
04:25:42|24292.32
04:25:43|24292.95
04:25:44|24293.47
04:25:45|24291.92
04:25:46|24292.44
04:25:48|24290.61
04:25:48|24291.4
04:25:49|24291.02
04:25:51|24291.43
04:25:52|24291.31
04:25:53|24292.33
04:25:54|24291.02
04:25:55|24291.15
04:25:56|24291.45
04:25:57|24290.52
04:25:58|24290.09
04:25:59|24289.35
04:26:00|24289.68
04:26:01|24289.57
04:26:02|24291.02
04:26:03|24291.63
04:26:04|24293.08
04:26:05|24293.5
04:26:06|24294.46
04:26:07|24299.81
04:26:08|24299.75
04:26:09|24297.54
04:26:10|24296.59
04:26:11|24296.6
04:26:12|24296.74
04:26:14|24295.72
04:26:14|24295.29
04:26:16|24296.9
04:26:17|24297.12
04:26:18|24297.17
04:26:19|24296.37
04:26:20|24296.76
04:26:21|24295.75
04:26:21|24297.03
04:26:23|24298.81
04:26:24|24299.65
04:26:25|24298.36
04:26:26|24298.43
04:26:27|24298.84
04:26:28|24298.41
04:26:29|24301.44
04:26:29|24302.33
04:26:31|24302.05
04:26:32|24303.54
04:26:33|24302.29
04:26:34|24302.3
04:26:35|24302.01
04:26:36|24303.98
04:26:37|24303.3
04:26:38|24303.71
04:26:39|24303.3
04:26:40|24302.4
04:26:41|24303.56
04:26:42|24302.51
04:26:44|24304.81
04:26:44|24307.52
04:26:46|24307.32
04:26:47|24307.07
04:26:49|24307.18
04:26:49|24306.85
04:26:50|24307.51
04:26:51|24309.51
04:26:53|24308.33
04:26:54|24307.85
04:26:55|24306.18
04:26:56|24305.75
04:26:57|24306.17
04:26:58|24307.01
04:26:59|24306.58
04:27:00|24309.
04:27:01|24308.53
04:27:02|24309.93
04:27:03|24309.75
04:27:04|24307.66
04:27:05|24307.87
04:27:06|24308.35
04:27:07|24306.52
04:27:08|24306.94
04:27:09|24305.6
04:27:10|24306.22
04:27:11|24307.48
04:27:12|24307.72
04:27:13|24307.57
04:27:14|24307.64
04:27:15|24304.61
04:27:16|24304.16
04:27:17|24302.52
04:27:18|24302.17
04:27:19|24302.83
04:27:20|24303.73
04:27:21|24304.95
04:27:22|24304.96
04:27:23|24304.94
04:27:24|24305.9
04:27:25|24307.18
04:27:26|24310.43
04:27:27|24310.21
04:27:28|24309.08
04:27:29|24308.63
04:27:30|24308.98
04:27:31|24306.6
04:27:32|24306.14
04:27:33|24305.48
04:27:34|24307.67
04:27:35|24308.46
04:27:36|24309.45
04:27:37|24308.79
04:27:38|24308.95
04:27:39|24308.7
04:27:40|24308.3
04:27:41|24308.85
04:27:42|24308.73
04:27:44|24310.73
04:27:45|24310.78
04:27:46|24310.52
04:27:46|24310.21
04:27:48|24307.28
04:27:49|24306.96
04:27:50|24307.92
04:27:52|24307.05
04:27:52|24306.45
04:27:54|24307.02
04:27:54|24305.87
04:27:56|24306.73
04:27:57|24306.74
04:27:58|24307.95
04:27:59|24307.
04:28:00|24306.63
04:28:01|24305.04
04:28:02|24307.
04:28:03|24307.13
04:28:05|24307.32
04:28:05|24309.27
04:28:07|24309.01
04:28:08|24311.1
04:28:09|24309.81
04:28:11|24309.18
04:28:12|24310.29
04:28:12|24310.29
04:28:14|24310.98
04:28:15|24311.54
04:28:16|24310.
04:28:16|24310.9
04:28:17|24310.65
04:28:18|24308.75
04:28:20|24308.25
04:28:21|24306.65
04:28:22|24308.29
04:28:23|24308.82
04:28:24|24309.06
04:28:25|24308.97
04:28:26|24309.35
04:28:27|24307.77
04:28:28|24307.92
04:28:29|24309.85
04:28:30|24308.63
04:28:31|24307.67
04:28:32|24307.57
04:28:33|24308.09
04:28:34|24307.4
04:28:35|24306.47
04:28:36|24305.3
04:28:37|24306.34
04:28:38|24305.97
04:28:39|24306.16
04:28:40|24305.37
04:28:41|24304.26
04:28:42|24304.16
04:28:43|24304.12
04:28:45|24303.16
04:28:45|24302.08
04:28:47|24300.92
04:28:48|24301.63
04:28:49|24300.79
04:28:50|24300.69
04:28:51|24301.27
04:28:52|24301.72
04:28:53|24300.86
04:28:54|24300.71
04:28:55|24300.48
04:28:56|24299.56
04:28:57|24299.7
04:28:58|24300.07
04:28:59|24298.93
04:29:00|24299.09
04:29:01|24301.51
04:29:02|24300.79
04:29:03|24303.63
04:29:04|24302.63
04:29:05|24302.03
04:29:06|24299.26
04:29:07|24299.65
04:29:08|24302.09
04:29:09|24301.88
04:29:10|24301.78
04:29:11|24300.83
04:29:12|24300.63
04:29:13|24300.
04:29:14|24299.71
04:29:15|24298.99
04:29:16|24296.64
04:29:17|24296.79
04:29:18|24296.03
04:29:19|24294.99
04:29:20|24294.83
04:29:21|24292.99
04:29:22|24292.97
04:29:23|24292.28
04:29:24|24292.25
04:29:26|24293.07
04:29:26|24292.87
04:29:27|24292.31
04:29:28|24292.75
04:29:29|24292.36
04:29:30|24293.18
04:29:31|24292.95
04:29:32|24291.09
04:29:33|24286.97
04:29:34|24286.54
04:29:35|24290.07
04:29:36|24290.43
04:29:37|24290.03
04:29:39|24290.83
04:29:39|24289.78
04:29:40|24289.78
04:29:42|24289.14
04:29:43|24290.62
04:29:44|24291.94
04:29:45|24291.94
04:29:46|24291.94
04:29:48|24290.94
04:29:48|24290.39
04:29:49|24293.54
04:29:51|24293.28
04:29:51|24289.38
04:29:52|24291.03
04:29:54|24290.43
04:29:55|24289.99
04:29:56|24291.43
04:29:56|24289.43
04:29:58|24288.74
04:29:58|24289.38
04:30:00|24290.6
04:30:01|24289.47
04:30:01|24290.03
04:30:03|24290.15
04:30:04|24289.03
04:30:05|24291.57
04:30:06|24291.04
04:30:07|24291.91
04:30:08|24291.08
04:30:09|24291.
04:30:10|24290.65
04:30:11|24290.08
04:30:12|24290.63
04:30:13|24291.61
04:30:13|24292.46
04:30:14|24292.66
04:30:16|24294.9
04:30:17|24293.93
04:30:18|24295.28
04:30:19|24294.14
04:30:20|24294.87
04:30:20|24294.4
04:30:22|24294.3
04:30:23|24293.19
04:30:23|24290.6
04:30:25|24285.5
04:30:26|24285.95
04:30:27|24284.75
04:30:28|24283.71
04:30:29|24284.02
04:30:30|24282.19
04:30:31|24281.99
04:30:31|24281.62
04:30:33|24281.
04:30:34|24281.03
04:30:34|24278.41
04:30:35|24280.28
04:30:36|24279.61
04:30:37|24279.53
04:30:39|24279.4
04:30:40|24279.5
04:30:40|24278.8
04:30:42|24279.31
04:30:43|24282.9
04:30:45|24283.45
04:30:46|24283.29
04:30:48|24282.14
04:30:49|24283.03
04:30:50|24283.57
04:30:51|24282.95
04:30:52|24283.97
04:30:53|24283.03
04:30:54|24282.94
04:30:55|24283.64
04:30:57|24283.03
04:30:58|24283.54
04:30:59|24282.41
04:31:00|24282.26
04:31:01|24282.7
04:31:02|24282.67
04:31:03|24282.11
04:31:04|24281.51
04:31:05|24279.15
04:31:06|24277.91
04:31:07|24278.5
04:31:08|24278.23
04:31:09|24277.44
04:31:10|24277.47
04:31:11|24277.36
04:31:12|24275.04
04:31:13|24274.94
04:31:14|24274.65
04:31:15|24275.43
04:31:17|24273.59
04:31:17|24272.79
04:31:18|24272.17
04:31:19|24273.6
04:31:20|24272.06
04:31:21|24272.1
04:31:22|24272.1
04:31:23|24272.81
04:31:24|24274.19
04:31:25|24276.53
04:31:26|24274.5
04:31:27|24274.37
04:31:28|24273.96
04:31:29|24279.97
04:31:30|24277.33
04:31:31|24276.77
04:31:33|24275.68
04:31:33|24275.82
04:31:34|24277.1
04:31:35|24276.68
04:31:37|24274.62
04:31:38|24274.62
04:31:38|24274.51
04:31:40|24270.69
04:31:40|24270.04
04:31:41|24269.8
04:31:42|24272.98
04:31:43|24272.51
04:31:45|24270.22
04:31:45|24272.19
04:31:47|24272.24
04:31:48|24271.08
04:31:49|24271.86
04:31:50|24271.7
04:31:51|24271.97
04:31:52|24272.09
04:31:53|24272.13
04:31:54|24272.12
04:31:55|24274.41
04:31:57|24273.39
04:31:57|24271.62
04:31:58|24271.79
04:32:00|24271.33
04:32:00|24275.01
04:32:01|24273.79
04:32:03|24278.45
04:32:04|24277.97
04:32:05|24277.86
04:32:05|24276.64
04:32:07|24277.95
04:32:08|24277.06
04:32:09|24279.73
04:32:09|24279.06
04:32:11|24280.56
04:32:12|24280.45
04:32:13|24282.96
04:32:14|24279.58
04:32:15|24282.31
04:32:16|24280.5
04:32:17|24277.27
04:32:18|24277.17
04:32:19|24277.19
04:32:20|24280.52
04:32:21|24280.28
04:32:22|24281.15
04:32:23|24282.86
04:32:24|24282.32
04:32:25|24283.64
04:32:26|24283.02
04:32:27|24281.53
04:32:28|24282.39
04:32:29|24282.78
04:32:30|24283.57
04:32:31|24283.2
04:32:32|24287.49
04:32:33|24286.66
04:32:34|24282.68
04:32:35|24282.5
04:32:36|24283.02
04:32:37|24283.23
04:32:38|24282.53
04:32:39|24282.83
04:32:40|24283.64
04:32:41|24283.66
04:32:42|24283.71
04:32:44|24283.17
04:32:44|24283.64
04:32:46|24283.11
04:32:46|24283.67
04:32:48|24279.7
04:32:49|24277.66
04:32:50|24277.5
04:32:51|24278.49
04:32:52|24276.66
04:32:53|24277.09
04:32:55|24277.4
04:32:56|24276.39
04:32:57|24275.12
04:32:57|24277.24
04:32:58|24278.22
04:33:00|24278.35
04:33:01|24275.9
04:33:01|24276.89
04:33:03|24278.23
04:33:04|24278.38
04:33:05|24279.15
04:33:06|24279.34
04:33:06|24278.7
04:33:08|24277.58
04:33:09|24277.59
04:33:10|24274.56
04:33:11|24274.12
04:33:12|24274.82
04:33:13|24273.84
04:33:14|24275.94
04:33:15|24275.32
04:33:16|24275.79
04:33:17|24274.28
04:33:18|24274.18
04:33:19|24274.03
04:33:20|24270.64
04:33:21|24268.77
04:33:22|24268.59
04:33:23|24269.94
04:33:24|24269.38
04:33:26|24269.16
04:33:26|24268.06
04:33:27|24266.26
04:33:28|24266.15
04:33:29|24267.37
04:33:30|24266.5
04:33:31|24266.26
04:33:32|24266.82
04:33:33|24266.81
04:33:34|24267.18
04:33:35|24267.26
04:33:36|24266.38
04:33:37|24266.83
04:33:38|24268.2
04:33:39|24267.26
04:33:40|24267.26
04:33:41|24271.57
04:33:42|24270.57
04:33:43|24271.12
04:33:44|24271.01
04:33:45|24271.82
04:33:47|24272.49
04:33:48|24275.12
04:33:49|24270.47
04:33:51|24268.29
04:33:51|24264.62
04:33:52|24265.78
04:33:53|24261.91
04:33:54|24257.93
04:33:55|24258.8
04:33:57|24258.38
04:33:57|24257.38
04:33:58|24259.61
04:33:59|24259.52
04:34:01|24260.4
04:34:02|24259.61
04:34:03|24260.41
04:34:04|24257.98
04:34:05|24255.85
04:34:06|24256.89
04:34:08|24256.49
04:34:09|24256.6
04:34:09|24255.76
04:34:11|24256.58
04:34:12|24257.09
04:34:13|24258.78
04:34:14|24259.1
04:34:15|24259.59
04:34:16|24255.31
04:34:17|24256.58
04:34:18|24256.46
04:34:19|24256.58
04:34:20|24255.76
04:34:21|24255.59
04:34:22|24254.13
04:34:23|24253.69
04:34:24|24252.8
04:34:25|24250.94
04:34:26|24251.23
04:34:27|24252.56
04:34:28|24251.66
04:34:29|24253.68
04:34:30|24252.71
04:34:31|24252.44
04:34:32|24252.6
04:34:33|24251.08
04:34:34|24250.84
04:34:35|24251.4
04:34:36|24251.35
04:34:37|24252.21
04:34:38|24251.67
04:34:39|24252.63
04:34:40|24250.01
04:34:42|24250.
04:34:42|24248.81
04:34:43|24248.88
04:34:44|24248.89
04:34:45|24249.62
04:34:46|24247.99
04:34:47|24248.05
04:34:48|24247.41
04:34:50|24245.01
04:34:51|24241.7
04:34:53|24242.53
04:34:53|24241.51
04:34:54|24244.86
04:34:56|24245.13
04:34:56|24245.65
04:34:58|24249.1
04:34:59|24248.29
04:35:00|24250.73
04:35:01|24248.79
04:35:02|24246.93
04:35:03|24248.71
04:35:04|24253.89
04:35:06|24250.54
04:35:07|24247.88
04:35:08|24247.91
04:35:09|24249.72
04:35:09|24248.88
04:35:10|24249.67
04:35:12|24248.05
04:35:12|24249.38
04:35:13|24246.02
04:35:15|24245.72
04:35:15|24243.69
04:35:17|24245.13
04:35:18|24243.3
04:35:18|24242.64
04:35:20|24242.49
04:35:21|24242.46
04:35:22|24241.82
04:35:23|24237.91
04:35:24|24237.75
04:35:25|24241.41
04:35:26|24245.11
04:35:27|24244.68
04:35:28|24245.53
04:35:29|24246.57
04:35:30|24245.93
04:35:31|24250.5
04:35:32|24250.79
04:35:33|24249.25
04:35:34|24248.79
04:35:35|24249.2
04:35:36|24252.48
04:35:37|24252.69
04:35:38|24249.42
04:35:39|24249.43
04:35:40|24248.58
04:35:41|24247.09
04:35:42|24243.75
04:35:43|24243.96
04:35:44|24241.63
04:35:45|24244.58
04:35:46|24242.9
04:35:47|24243.3
04:35:48|24243.29
04:35:50|24240.31
04:35:50|24240.48
04:35:52|24243.08
04:35:54|24241.98
04:35:54|24243.35
04:35:55|24243.69
04:35:56|24245.49
04:35:57|24245.52
04:35:59|24241.5
04:35:59|24242.92
04:36:01|24238.72
04:36:02|24238.56
04:36:03|24238.91
04:36:03|24241.64
04:36:05|24242.23
04:36:06|24242.13
04:36:07|24244.83
04:36:08|24244.7
04:36:09|24245.56
04:36:10|24248.07
04:36:11|24251.59
04:36:12|24250.54
04:36:13|24250.2
04:36:14|24249.05
04:36:15|24250.86
04:36:16|24247.68
04:36:17|24247.4
04:36:18|24246.52
04:36:19|24245.74
04:36:20|24244.05
04:36:21|24243.7
04:36:22|24244.3
04:36:23|24242.88
04:36:24|24244.02
04:36:25|24244.38
04:36:26|24244.98
04:36:27|24244.61
04:36:28|24243.05
04:36:29|24242.92
04:36:30|24240.73
04:36:31|24241.05
04:36:32|24241.57
04:36:33|24241.44
04:36:34|24241.03
04:36:35|24242.09
04:36:37|24240.85
04:36:37|24239.37
04:36:38|24240.18
04:36:39|24238.16
04:36:40|24237.71
04:36:41|24237.21
04:36:42|24237.22
04:36:44|24235.54
04:36:45|24235.69
04:36:46|24234.75
04:36:46|24235.14
04:36:47|24232.55
04:36:48|24232.59
04:36:49|24228.98
04:36:51|24228.99
04:36:52|24207.35
04:36:54|24212.84
04:36:54|24218.43
04:36:55|24225.09
04:36:56|24223.6
04:36:58|24225.69
04:36:59|24225.67
04:37:00|24226.14
04:37:01|24224.14
04:37:02|24221.15
04:37:02|24221.74
04:37:04|24223.03
04:37:05|24225.83
04:37:06|24228.91
04:37:07|24228.7
04:37:08|24225.42
04:37:09|24227.74
04:37:10|24228.3
04:37:11|24225.56
04:37:12|24225.61
04:37:13|24226.58
04:37:14|24224.
04:37:16|24228.34
04:37:16|24228.18
04:37:17|24228.64
04:37:19|24232.75
04:37:19|24236.79
04:37:20|24235.23
04:37:21|24232.39
04:37:22|24237.32
04:37:23|24236.46
04:37:24|24235.21
04:37:25|24236.83
04:37:26|24238.86
04:37:27|24241.07
04:37:28|24242.49
04:37:29|24243.74
04:37:30|24245.72
04:37:31|24244.86
04:37:33|24245.31
04:37:34|24245.62
04:37:35|24245.45
04:37:36|24243.29
04:37:37|24239.73
04:37:37|24237.18
04:37:39|24236.44
04:37:40|24236.24
04:37:40|24236.91
04:37:42|24234.99
04:37:42|24237.42
04:37:44|24236.9
04:37:45|24236.99
04:37:46|24239.88
04:37:47|24239.9
04:37:47|24240.07
04:37:49|24239.34
04:37:50|24239.11
04:37:51|24240.46
04:37:52|24240.27
04:37:53|24240.12
04:37:55|24237.74
04:37:56|24239.71
04:37:57|24239.19
04:37:58|24238.05
04:37:59|24235.17
04:38:00|24235.56
04:38:01|24235.18
04:38:02|24235.76
04:38:03|24237.31
04:38:04|24236.93
04:38:06|24234.75
04:38:06|24233.01
04:38:07|24233.29
04:38:08|24233.26
04:38:09|24232.63
04:38:10|24234.
04:38:11|24232.59
04:38:12|24232.83
04:38:14|24237.87
04:38:15|24238.67
04:38:16|24239.28
04:38:17|24242.51
04:38:18|24241.98
04:38:19|24241.63
04:38:20|24241.5
04:38:21|24241.5
04:38:22|24240.62
04:38:23|24242.7
04:38:24|24244.4
04:38:25|24243.48
04:38:26|24242.
04:38:27|24241.35
04:38:28|24240.94
04:38:29|24241.31
04:38:30|24241.
04:38:31|24243.05
04:38:32|24242.65
04:38:33|24240.22
04:38:34|24237.7
04:38:35|24237.64
04:38:36|24236.85
04:38:37|24238.49
04:38:38|24238.92
04:38:39|24238.01
04:38:40|24237.09
04:38:41|24238.67
04:38:42|24237.28
04:38:43|24234.51
04:38:44|24237.09
04:38:45|24235.91
04:38:46|24235.95
04:38:47|24236.1
04:38:48|24235.68
04:38:49|24235.4
04:38:50|24236.08
04:38:51|24235.95
04:38:52|24238.92
04:38:53|24240.85
04:38:54|24240.5
04:38:55|24240.28
04:38:56|24238.33
04:38:57|24241.
04:38:59|24241.84
04:38:59|24239.18
04:39:00|24237.04
04:39:01|24237.37
04:39:02|24238.62
04:39:04|24237.42
04:39:05|24239.28
04:39:06|24238.95
04:39:07|24239.97
04:39:08|24238.78
04:39:09|24238.11
04:39:09|24235.05
04:39:11|24237.19
04:39:12|24235.63
04:39:13|24236.49
04:39:14|24235.25
04:39:16|24234.26
04:39:16|24235.2
04:39:17|24233.53
04:39:18|24234.61
04:39:19|24236.83
04:39:20|24237.17
04:39:21|24235.52
04:39:22|24236.73
04:39:24|24236.59
04:39:25|24236.48
04:39:26|24237.86
04:39:27|24237.76
04:39:28|24238.37
04:39:29|24238.44
04:39:29|24238.4
04:39:31|24238.09
04:39:31|24239.32
04:39:33|24239.02
04:39:34|24238.9
04:39:35|24238.85
04:39:36|24238.57
04:39:37|24245.69
04:39:38|24246.
04:39:39|24246.76
04:39:40|24242.8
04:39:41|24244.24
04:39:42|24244.07
04:39:43|24243.72
04:39:44|24242.13
04:39:46|24243.05
04:39:46|24243.25
04:39:48|24241.71
04:39:48|24239.64
04:39:49|24237.99
04:39:51|24240.07
04:39:51|24239.31
04:39:53|24240.1
04:39:54|24240.53
04:39:55|24238.1
04:39:57|24238.54
04:39:57|24236.49
04:39:59|24236.56
04:40:00|24235.75
04:40:01|24235.63
04:40:02|24233.31
04:40:03|24232.91
04:40:04|24233.23
04:40:05|24233.81
04:40:06|24234.45
04:40:07|24235.22
04:40:08|24235.6
04:40:09|24222.51
04:40:10|24221.94
04:40:11|24227.13
04:40:13|24226.16
04:40:13|24226.28
04:40:14|24221.7
04:40:15|24222.81
04:40:17|24222.09
04:40:18|24221.97
04:40:18|24224.05
04:40:20|24223.25
04:40:22|24223.32
04:40:22|24222.86
04:40:23|24222.22
04:40:24|24221.93
04:40:25|24221.26
04:40:26|24221.22
04:40:28|24225.43
04:40:28|24225.48
04:40:29|24226.71
04:40:31|24230.19
04:40:32|24229.84
04:40:33|24226.91
04:40:34|24228.19
04:40:35|24228.67
04:40:36|24228.2
04:40:37|24228.01
04:40:38|24227.04
04:40:39|24226.46
04:40:40|24224.75
04:40:41|24225.53
04:40:42|24224.85
04:40:43|24221.47
04:40:44|24222.57
04:40:45|24222.14
04:40:46|24221.96
04:40:47|24219.46
04:40:48|24219.7
04:40:49|24218.61
04:40:50|24219.12
04:40:51|24219.23
04:40:52|24219.78
04:40:53|24219.9
04:40:54|24220.58
04:40:56|24219.15
04:40:57|24218.41
04:40:58|24218.5
04:41:00|24220.02
04:41:01|24220.32
04:41:02|24219.64
04:41:02|24219.8
04:41:04|24219.13
04:41:05|24219.24
04:41:06|24218.
04:41:07|24220.94
04:41:09|24221.59
04:41:09|24223.26
04:41:10|24221.09
04:41:11|24221.14
04:41:12|24220.5
04:41:13|24221.35
04:41:14|24221.66
04:41:15|24221.34
04:41:16|24222.61
04:41:17|24222.96
04:41:18|24229.14
04:41:19|24229.77
04:41:20|24229.51
04:41:21|24229.43
04:41:22|24229.52
04:41:23|24229.76
04:41:24|24226.7
04:41:25|24227.47
04:41:27|24228.88
04:41:27|24229.45
04:41:28|24228.07
04:41:30|24233.4
04:41:30|24219.43
04:41:32|24223.76
04:41:33|24225.77
04:41:34|24228.1
04:41:34|24228.46
04:41:36|24228.22
04:41:36|24228.44
04:41:37|24228.2
04:41:38|24226.
04:41:40|24225.17
04:41:41|24223.68
04:41:42|24222.8
04:41:42|24222.94
04:41:43|24222.89
04:41:44|24219.65
04:41:45|24220.5
04:41:47|24220.47
04:41:47|24221.07
04:41:49|24223.28
04:41:49|24221.29
04:41:51|24219.18
04:41:52|24219.18
04:41:53|24221.
04:41:53|24220.36
04:41:55|24221.4
04:41:56|24219.83
04:41:58|24221.47
04:41:58|24222.06
04:41:59|24220.86
04:42:00|24221.79
04:42:02|24220.26
04:42:02|24221.17
04:42:04|24221.24
04:42:05|24213.45
04:42:06|24214.21
04:42:07|24213.56
04:42:08|24212.33
04:42:09|24211.99
04:42:10|24213.58
04:42:11|24210.01
04:42:12|24211.31
04:42:13|24209.8
04:42:14|24207.61
04:42:15|24209.89
04:42:16|24210.94
04:42:17|24208.77
04:42:18|24206.82
04:42:19|24207.71
04:42:20|24207.68
04:42:21|24208.62
04:42:22|24208.96
04:42:23|24208.98
04:42:24|24208.96
04:42:25|24209.01
04:42:26|24210.19
04:42:27|24210.65
04:42:28|24212.03
04:42:29|24208.61
04:42:30|24211.48
04:42:31|24209.92
04:42:32|24205.26
04:42:33|24206.08
04:42:34|24206.56
04:42:35|24206.98
04:42:36|24206.4
04:42:37|24205.98
04:42:38|24204.09
04:42:39|24202.86
04:42:40|24203.56
04:42:41|24203.08
04:42:42|24202.44
04:42:43|24201.99
04:42:44|24202.09
04:42:45|24204.14
04:42:46|24203.49
04:42:47|24205.02
04:42:48|24202.47
04:42:49|24203.49
04:42:50|24203.48
04:42:51|24203.58
04:42:52|24203.58
04:42:53|24204.51
04:42:54|24205.22
04:42:55|24204.42
04:42:56|24203.89
04:42:58|24202.96
04:42:59|24204.59
04:43:00|24203.3
04:43:00|24204.28
04:43:02|24203.8
04:43:03|24202.72
04:43:04|24201.52
04:43:05|24203.37
04:43:07|24204.46
04:43:07|24203.67
04:43:08|24204.24
04:43:10|24204.04
04:43:11|24203.5
04:43:12|24202.94
04:43:12|24202.51
04:43:14|24202.
04:43:15|24203.5
04:43:16|24202.25
04:43:17|24201.68
04:43:19|24201.86
04:43:20|24200.43
04:43:21|24200.99
04:43:21|24201.27
04:43:23|24201.1
04:43:24|24196.5
04:43:24|24196.36
04:43:25|24186.53
04:43:27|24194.3
04:43:28|24194.1
04:43:29|24193.5
04:43:30|24191.31
04:43:30|24194.67
04:43:31|24192.67
04:43:33|24190.57
04:43:34|24188.5
04:43:34|24189.21
04:43:36|24189.58
04:43:36|24189.42
04:43:38|24191.02
04:43:38|24191.81
04:43:40|24190.83
04:43:41|24189.16
04:43:42|24189.23
04:43:43|24197.36
04:43:44|24199.93
04:43:45|24199.25
04:43:46|24199.48
04:43:47|24198.69
04:43:48|24196.51
04:43:49|24197.02
04:43:50|24196.78
04:43:51|24199.59
04:43:52|24197.86
04:43:53|24198.34
04:43:55|24201.88
04:43:56|24202.88
04:43:57|24205.98
04:43:58|24208.44
04:44:00|24205.98
04:44:01|24206.17
04:44:02|24206.64
04:44:03|24206.83
04:44:04|24205.86
04:44:05|24205.19
04:44:06|24202.5
04:44:07|24200.
04:44:08|24198.86
04:44:10|24197.57
04:44:10|24198.42
04:44:11|24199.5
04:44:13|24199.68
04:44:13|24199.49
04:44:14|24199.04
04:44:16|24201.62
04:44:17|24202.56
04:44:18|24204.21
04:44:18|24204.59
04:44:20|24204.97
04:44:21|24206.03
04:44:22|24206.97
04:44:23|24210.46
04:44:24|24213.92
04:44:25|24210.77
04:44:26|24210.55
04:44:27|24210.21
04:44:27|24208.42
04:44:29|24208.19
04:44:30|24208.24
04:44:30|24208.29
04:44:31|24207.54
04:44:33|24208.2
04:44:34|24204.98
04:44:35|24207.5
04:44:36|24206.45
04:44:37|24207.83
04:44:38|24210.15
04:44:39|24211.48
04:44:40|24214.73
04:44:41|24214.95
04:44:42|24215.99
04:44:43|24213.12
04:44:44|24212.71
04:44:45|24212.69
04:44:46|24213.96
04:44:47|24213.98
04:44:48|24214.1
04:44:49|24215.08
04:44:50|24214.35
04:44:51|24210.01
04:44:52|24209.66
04:44:53|24206.45
04:44:54|24205.32
04:44:55|24205.81
04:44:56|24207.95
04:44:57|24208.63
04:44:58|24208.
04:45:00|24209.65
04:45:01|24210.65
04:45:01|24210.23
04:45:03|24215.19
04:45:04|24218.5
04:45:05|24218.03
04:45:06|24220.03
04:45:07|24216.2
04:45:07|24216.02
04:45:09|24218.92
04:45:10|24220.21
04:45:11|24219.1
04:45:12|24218.82
04:45:13|24220.1
04:45:14|24220.24
04:45:15|24217.07
04:45:16|24217.79
04:45:17|24220.11
04:45:18|24220.17
04:45:19|24222.01
04:45:20|24221.21
04:45:21|24224.15
04:45:22|24221.57
04:45:23|24220.5
04:45:24|24220.04
04:45:25|24220.13
04:45:26|24220.
04:45:27|24217.88
04:45:29|24219.18
04:45:29|24218.62
04:45:30|24215.5
04:45:31|24216.85
04:45:32|24217.59
04:45:33|24217.9
04:45:34|24216.74
04:45:35|24216.77
04:45:36|24217.92
04:45:37|24216.96
04:45:38|24217.39
04:45:39|24216.84
04:45:40|24218.02
04:45:41|24220.81
04:45:42|24220.06
04:45:43|24219.88
04:45:44|24220.53
04:45:45|24220.42
04:45:46|24220.26
04:45:48|24217.57
04:45:49|24218.41
04:45:50|24218.86
04:45:51|24218.45
04:45:52|24220.54
04:45:53|24219.05
04:45:54|24219.68
04:45:55|24220.33
04:45:56|24221.49
04:45:57|24220.05
04:45:57|24220.45
04:45:59|24221.19
04:46:00|24216.91
04:46:01|24216.62
04:46:02|24220.69
04:46:03|24219.2
04:46:05|24219.75
04:46:05|24220.05
04:46:06|24221.03
04:46:07|24220.87
04:46:08|24220.58
04:46:09|24220.39
04:46:10|24216.81
04:46:12|24216.53
04:46:13|24213.94
04:46:14|24213.05
04:46:14|24213.75
04:46:15|24212.77
04:46:16|24214.53
04:46:18|24214.16
04:46:19|24216.28
04:46:20|24212.92
04:46:21|24212.97
04:46:22|24213.41
04:46:23|24213.08
04:46:24|24211.84
04:46:25|24210.69
04:46:27|24208.69
04:46:27|24208.27
04:46:28|24207.53
04:46:29|24207.24
04:46:31|24206.18
04:46:32|24204.95
04:46:33|24204.24
04:46:34|24203.57
04:46:35|24203.99
04:46:36|24205.19
04:46:37|24202.88
04:46:37|24200.36
04:46:39|24201.2
04:46:40|24200.51
04:46:41|24201.94
04:46:41|24204.49
04:46:43|24204.75
04:46:44|24207.23
04:46:45|24208.11
04:46:46|24209.22
04:46:47|24208.73
04:46:48|24209.53
04:46:49|24209.49
04:46:50|24208.92
04:46:51|24209.35
04:46:52|24212.93
04:46:53|24211.63
04:46:54|24210.69
04:46:55|24211.31
04:46:56|24215.47
04:46:57|24215.18
04:46:58|24218.88
04:46:59|24221.63
04:47:00|24220.93
04:47:01|24221.41
04:47:02|24219.85
04:47:04|24219.92
04:47:05|24224.74
04:47:06|24224.89
04:47:07|24225.27
04:47:08|24223.97
04:47:09|24224.18
04:47:10|24223.56
04:47:11|24224.75
04:47:12|24227.19
04:47:13|24226.79
04:47:14|24225.31
04:47:15|24228.78
04:47:16|24231.
04:47:17|24231.19
04:47:18|24232.23
04:47:19|24232.41
04:47:20|24238.
04:47:21|24238.81
04:47:22|24241.75
04:47:23|24243.11
04:47:24|24237.77
04:47:25|24235.82
04:47:26|24235.01
04:47:27|24235.11
04:47:29|24236.44
04:47:30|24234.07
04:47:31|24237.49
04:47:32|24235.89
04:47:33|24234.12
04:47:34|24234.59
04:47:34|24238.89
04:47:36|24237.
04:47:37|24238.95
04:47:37|24238.74
04:47:39|24239.16
04:47:39|24240.28
04:47:41|24237.72
04:47:42|24238.16
04:47:43|24236.66
04:47:44|24235.
04:47:45|24236.26
04:47:46|24238.49
04:47:49|24240.27
04:47:50|24238.81
04:47:51|24238.81
04:47:52|24237.31
04:47:53|24237.61
04:47:54|24235.22
04:47:55|24234.66
04:47:56|24235.6
04:47:57|24234.92
04:47:58|24233.64
04:47:59|24233.72
04:48:00|24234.07
04:48:02|24233.21
04:48:03|24233.5
04:48:04|24233.1
04:48:05|24233.62
04:48:07|24233.18
04:48:08|24233.11
04:48:09|24232.97
04:48:10|24233.57
04:48:11|24236.57
04:48:12|24235.66
04:48:13|24236.3
04:48:14|24236.87
04:48:15|24239.97
04:48:16|24241.21
04:48:17|24241.49
04:48:18|24238.53
04:48:19|24236.28
04:48:20|24238.5
04:48:21|24239.35
04:48:22|24236.86
04:48:23|24237.54
04:48:24|24235.52
04:48:25|24236.87
04:48:26|24236.46
04:48:27|24236.49
04:48:28|24233.82
04:48:29|24234.32
04:48:30|24238.86
04:48:31|24237.04
04:48:32|24238.19
04:48:33|24236.79
04:48:34|24236.66
04:48:35|24233.62
04:48:36|24234.65
04:48:37|24235.96
04:48:38|24234.98
04:48:39|24234.47
04:48:40|24234.27
04:48:41|24230.72
04:48:42|24231.12
04:48:43|24231.42
04:48:44|24232.99
04:48:45|24232.3
04:48:46|24229.86
04:48:47|24233.36
04:48:48|24232.62
04:48:49|24232.18
04:48:50|24231.57
04:48:51|24235.26
04:48:52|24235.47
04:48:53|24235.29
04:48:54|24232.86
04:48:55|24231.99
04:48:56|24232.95
04:48:58|24233.62
04:48:58|24235.84
04:48:59|24234.76
04:49:00|24233.21
04:49:01|24233.57
04:49:03|24227.93
04:49:04|24232.69
04:49:05|24233.58
04:49:07|24232.4
04:49:07|24232.4
04:49:09|24232.47
04:49:10|24232.39
04:49:10|24232.6
04:49:12|24240.51
04:49:13|24238.97
04:49:14|24238.52
04:49:15|24238.5
04:49:16|24238.54
04:49:17|24235.65
04:49:18|24233.99
04:49:19|24234.44
04:49:20|24233.
04:49:21|24234.03
04:49:22|24233.94
04:49:23|24234.85
04:49:24|24235.04
04:49:25|24237.68
04:49:26|24236.88
04:49:27|24236.55
04:49:28|24239.57
04:49:29|24239.05
04:49:30|24238.02
04:49:31|24237.49
04:49:33|24235.25
04:49:33|24234.44
04:49:34|24232.75
04:49:35|24229.16
04:49:36|24228.86
04:49:37|24228.83
04:49:38|24228.49
04:49:39|24227.93
04:49:40|24228.64
04:49:41|24226.83
04:49:43|24228.46
04:49:44|24228.34
04:49:44|24228.5
04:49:46|24228.27
04:49:46|24227.07
04:49:48|24227.73
04:49:48|24227.73
04:49:50|24227.69
04:49:51|24227.72
04:49:51|24228.
04:49:53|24230.8
04:49:54|24230.77
04:49:55|24230.03
04:49:56|24229.9
04:49:57|24230.31
04:49:58|24229.91
04:49:59|24230.1
04:50:00|24229.85
04:50:01|24229.44
04:50:02|24228.41
04:50:03|24228.23
04:50:04|24232.38
04:50:06|24233.8
04:50:07|24236.37
04:50:08|24235.67
04:50:08|24233.53
04:50:10|24234.35
04:50:11|24234.35
04:50:12|24238.19
04:50:13|24238.17
04:50:15|24239.11
04:50:15|24239.15
04:50:16|24239.4
04:50:17|24237.86
04:50:19|24236.16
04:50:19|24236.51
04:50:20|24236.99
04:50:21|24239.5
04:50:22|24240.19
04:50:23|24239.81
04:50:25|24239.63
04:50:25|24239.82
04:50:26|24240.27
04:50:27|24242.55
04:50:29|24243.62
04:50:30|24243.12
04:50:30|24243.19
04:50:31|24243.48
04:50:32|24244.18
04:50:33|24241.43
04:50:34|24241.
04:50:35|24242.
04:50:37|24241.73
04:50:37|24238.26
04:50:39|24238.91
04:50:39|24238.12
04:50:40|24238.82
04:50:42|24239.13
04:50:42|24238.35
04:50:43|24238.26
04:50:45|24237.86
04:50:46|24237.35
04:50:47|24234.14
04:50:48|24234.44
04:50:49|24235.42
04:50:50|24238.1
04:50:51|24237.94
04:50:52|24237.94
04:50:53|24239.47
04:50:54|24239.51
04:50:55|24239.78
04:50:56|24239.36
04:50:57|24238.5
04:50:58|24236.9
04:50:59|24236.9
04:51:00|24234.83
04:51:01|24235.03
04:51:02|24235.47
04:51:03|24236.12
04:51:04|24236.
04:51:05|24237.26
04:51:07|24234.45
04:51:07|24229.86
04:51:09|24229.36
04:51:10|24230.61
04:51:11|24226.5
04:51:12|24229.45
04:51:12|24227.62
04:51:14|24227.49
04:51:15|24226.87
04:51:17|24227.87
04:51:17|24227.38
04:51:23|24227.52
04:51:24|24226.89
04:51:25|24224.97
04:51:26|24225.27
04:51:27|24225.31
04:51:28|24226.
04:51:29|24227.19
04:51:30|24225.81
04:51:32|24224.92
04:51:32|24225.02
04:51:33|24224.61
04:51:34|24222.93
04:51:35|24219.65
04:51:36|24220.51
04:51:37|24220.57
04:51:38|24220.51
04:51:39|24220.88
04:51:40|24223.79
04:51:41|24224.52
04:51:43|24223.01
04:51:43|24223.48
04:51:45|24223.02
04:51:46|24224.
04:51:46|24227.79
04:51:47|24223.94
04:51:49|24225.99
04:51:50|24226.96
04:51:51|24226.49
04:51:52|24227.
04:51:53|24226.26
04:51:53|24226.3
04:51:54|24226.25
04:51:56|24226.92
04:51:56|24226.79
04:51:58|24226.43
04:51:58|24226.56
04:52:00|24226.56
04:52:01|24228.7
04:52:02|24228.29
04:52:03|24227.86
04:52:04|24227.85
04:52:05|24227.88
04:52:06|24223.34
04:52:07|24221.66
04:52:08|24220.
04:52:09|24219.63
04:52:10|24219.33
04:52:11|24216.89
04:52:12|24213.
04:52:14|24212.
04:52:15|24207.
04:52:16|24204.09
04:52:16|24210.31
04:52:18|24209.18
04:52:19|24209.87
04:52:20|24213.33
04:52:21|24212.17
04:52:21|24210.97
04:52:23|24209.81
04:52:24|24206.79
04:52:25|24208.5
04:52:26|24205.29
04:52:27|24206.71
04:52:28|24209.05
04:52:29|24206.57
04:52:30|24206.88
04:52:31|24206.16
04:52:32|24205.04
04:52:33|24208.49
04:52:34|24208.18
04:52:35|24205.5
04:52:36|24205.5
04:52:37|24205.05
04:52:38|24202.81
04:52:39|24203.66
04:52:40|24203.05
04:52:41|24202.67
04:52:42|24202.87
04:52:43|24204.23
04:52:44|24205.52
04:52:45|24203.24
04:52:46|24203.22
04:52:47|24202.48
04:52:48|24203.28
04:52:49|24206.15
04:52:50|24202.72
04:52:51|24200.73
04:52:52|24204.5
04:52:53|24200.6
04:52:54|24201.67
04:52:55|24200.82
04:52:56|24200.94
04:52:57|24200.95
04:52:58|24200.76
04:52:59|24199.98
04:53:00|24203.4
04:53:01|24202.42
04:53:02|24204.51
04:53:03|24205.64
04:53:04|24207.65
04:53:05|24206.64
04:53:07|24203.82
04:53:08|24207.76
04:53:09|24206.93
04:53:10|24203.03
04:53:11|24204.32
04:53:13|24203.47
04:53:13|24203.42
04:53:14|24203.22
04:53:16|24202.35
04:53:17|24203.5
04:53:18|24200.42
04:53:20|24202.88
04:53:21|24202.63
04:53:22|24201.97
04:53:23|24202.29
04:53:25|24201.5
04:53:25|24202.47
04:53:27|24205.55
04:53:27|24205.95
04:53:29|24208.61
04:53:29|24206.28
04:53:31|24206.26
04:53:32|24209.22
04:53:32|24211.77
04:53:34|24213.75
04:53:35|24211.99
04:53:36|24211.44
04:53:36|24211.9
04:53:38|24212.29
04:53:39|24212.87
04:53:40|24209.31
04:53:41|24210.06
04:53:42|24210.71
04:53:43|24212.02
04:53:44|24208.28
04:53:46|24208.15
04:53:47|24207.01
04:53:47|24204.38
04:53:48|24205.23
04:53:50|24205.21
04:53:50|24204.29
04:53:51|24204.88
04:53:52|24208.32
04:53:53|24208.94
04:53:54|24209.03
04:53:55|24209.22
04:53:57|24209.23
04:53:57|24212.82
04:53:58|24213.53
04:54:00|24208.93
04:54:00|24211.89
04:54:01|24211.67
04:54:03|24208.19
04:54:03|24211.42
04:54:05|24210.41
04:54:06|24206.3
04:54:06|24207.64
04:54:08|24209.1
04:54:09|24211.5
04:54:10|24218.69
04:54:12|24221.51
04:54:12|24221.72
04:54:14|24221.1
04:54:15|24218.43
04:54:16|24220.81
04:54:17|24221.69
04:54:18|24222.49
04:54:19|24221.
04:54:20|24219.13
04:54:21|24218.75
04:54:22|24218.27
04:54:23|24220.5
04:54:24|24218.84
04:54:25|24219.76
04:54:26|24216.
04:54:27|24216.18
04:54:28|24215.58
04:54:29|24216.85
04:54:30|24216.12
04:54:31|24212.49
04:54:32|24213.25
04:54:33|24212.08
04:54:34|24210.53
04:54:35|24210.49
04:54:36|24209.54
04:54:37|24207.2
04:54:38|24207.44
04:54:39|24211.47
04:54:41|24209.52
04:54:41|24209.24
04:54:42|24210.49
04:54:43|24209.48
04:54:44|24209.35
04:54:46|24209.81
04:54:47|24210.35
04:54:48|24208.97
04:54:49|24208.97
04:54:50|24211.46
04:54:51|24210.44
04:54:52|24208.27
04:54:53|24208.93
04:54:54|24212.99
04:54:55|24211.94
04:54:56|24212.29
04:54:57|24213.56
04:54:58|24212.36
04:54:59|24212.89
04:55:00|24213.92
04:55:01|24215.01
04:55:02|24217.51
04:55:03|24217.49
04:55:04|24218.45
04:55:05|24217.88
04:55:06|24216.36
04:55:07|24215.02
04:55:09|24217.24
04:55:10|24220.85
04:55:11|24220.76
04:55:12|24221.15
04:55:13|24218.39
04:55:15|24216.7
04:55:16|24216.05
04:55:17|24215.59
04:55:18|24215.23
04:55:18|24216.13
04:55:20|24217.63
04:55:21|24219.24
04:55:22|24218.5
04:55:23|24217.64
04:55:24|24219.32
04:55:25|24220.49
04:55:26|24220.12
04:55:27|24220.01
04:55:28|24220.09
04:55:29|24220.95
04:55:30|24221.09
04:55:31|24220.69
04:55:32|24222.83
04:55:33|24221.68
04:55:35|24218.97
04:55:35|24219.16
04:55:36|24219.73
04:55:37|24220.17
04:55:38|24220.46
04:55:39|24220.59
04:55:40|24222.08
04:55:41|24223.05
04:55:42|24223.35
04:55:43|24223.11
04:55:44|24223.36
04:55:46|24222.96
04:55:46|24223.82
04:55:48|24222.04
04:55:48|24219.63
04:55:49|24220.83
04:55:50|24220.89
04:55:52|24222.1
04:55:53|24221.15
04:55:54|24222.33
04:55:54|24222.
04:55:55|24222.
04:55:57|24219.47
04:55:57|24221.25
04:55:58|24220.43
04:56:00|24215.24
04:56:01|24216.61
04:56:01|24220.04
04:56:03|24218.6
04:56:03|24218.15
04:56:04|24217.93
04:56:05|24218.87
04:56:07|24218.45
04:56:07|24215.99
04:56:09|24216.13
04:56:10|24218.
04:56:11|24217.22
04:56:12|24216.9
04:56:13|24212.73
04:56:14|24213.6
04:56:16|24213.94
04:56:17|24211.56
04:56:18|24215.95
04:56:19|24216.44
04:56:21|24217.34
04:56:22|24217.37
04:56:22|24217.48
04:56:24|24217.65
04:56:25|24217.72
04:56:26|24217.71
04:56:27|24217.76
04:56:28|24220.13
04:56:29|24221.47
04:56:29|24220.78
04:56:31|24223.53
04:56:31|24228.69
04:56:33|24228.
04:56:34|24227.47
04:56:35|24225.58
04:56:36|24224.73
04:56:37|24224.28
04:56:38|24223.69
04:56:40|24223.69
04:56:40|24221.43
04:56:41|24221.29
04:56:42|24219.35
04:56:43|24219.04
04:56:44|24218.99
04:56:45|24220.22
04:56:46|24218.84
04:56:47|24216.59
04:56:48|24218.76
04:56:49|24219.43
04:56:50|24220.32
04:56:51|24219.05
04:56:52|24218.04
04:56:53|24217.98
04:56:54|24218.05
04:56:55|24219.27
04:56:56|24218.73
04:56:57|24218.42
04:56:58|24218.63
04:56:59|24219.
04:57:00|24218.06
04:57:01|24219.68
04:57:02|24220.52
04:57:04|24219.77
04:57:04|24220.54
04:57:06|24217.64
04:57:06|24218.04
04:57:07|24219.18
04:57:08|24218.53
04:57:10|24219.2
04:57:11|24219.26
04:57:12|24220.85
04:57:14|24222.05
04:57:14|24221.04
04:57:16|24220.51
04:57:16|24221.24
04:57:18|24223.52
04:57:18|24223.79
04:57:20|24230.02
04:57:20|24229.58
04:57:22|24229.12
04:57:22|24228.5
04:57:24|24228.86
04:57:25|24229.11
04:57:26|24229.16
04:57:27|24232.5
04:57:28|24232.25
04:57:29|24233.5
04:57:29|24231.86
04:57:31|24230.96
04:57:32|24230.08
04:57:33|24237.03
04:57:34|24237.18
04:57:35|24239.59
04:57:36|24236.06
04:57:37|24235.39
04:57:38|24237.97
04:57:39|24238.67
04:57:41|24236.18
04:57:41|24240.44
04:57:42|24240.01
04:57:43|24240.15
04:57:44|24240.19
04:57:45|24240.27
04:57:46|24242.7
04:57:47|24243.04
04:57:48|24243.48
04:57:49|24244.76
04:57:50|24248.31
04:57:51|24250.83
04:57:53|24253.57
04:57:54|24248.38
04:57:55|24248.11
04:57:56|24246.3
04:57:57|24248.29
04:57:58|24247.73
04:57:59|24247.84
04:58:00|24246.79
04:58:01|24246.73
04:58:02|24246.38
04:58:03|24244.43
04:58:04|24244.48
04:58:05|24242.01
04:58:06|24242.5
04:58:08|24246.67
04:58:08|24246.66
04:58:09|24246.29
04:58:11|24246.61
04:58:12|24246.32
04:58:13|24250.12
04:58:15|24248.01
04:58:16|24250.25
04:58:17|24248.67
04:58:18|24251.55
04:58:19|24251.67
04:58:20|24250.81
04:58:22|24251.9
04:58:22|24249.78
04:58:23|24248.79
04:58:24|24249.38
04:58:25|24251.54
04:58:26|24253.03
04:58:28|24253.92
04:58:28|24252.77
04:58:29|24252.68
04:58:31|24251.65
04:58:32|24252.51
04:58:33|24251.72
04:58:34|24251.98
04:58:35|24250.33
04:58:36|24249.94
04:58:37|24249.78
04:58:39|24253.85
04:58:39|24252.89
04:58:40|24251.87
04:58:41|24252.15
04:58:42|24255.39
04:58:43|24255.23
04:58:44|24254.94
04:58:45|24253.54
04:58:46|24253.95
04:58:47|24254.12
04:58:48|24254.53
04:58:49|24251.67
04:58:50|24250.82
04:58:51|24252.47
04:58:52|24250.83
04:58:53|24251.49
04:58:54|24250.52
04:58:55|24250.69
04:58:56|24250.84
04:58:58|24250.43
04:58:58|24250.32
04:58:59|24249.68
04:59:01|24253.86
04:59:01|24252.2
04:59:02|24252.48
04:59:03|24248.01
04:59:05|24247.98
04:59:06|24249.22
04:59:07|24249.38
04:59:07|24249.34
04:59:08|24249.04
04:59:09|24248.6
04:59:10|24249.59
04:59:12|24249.2
04:59:13|24249.2
04:59:14|24248.34
04:59:16|24249.2
04:59:17|24248.3
04:59:18|24248.65
04:59:19|24248.22
04:59:20|24248.37
04:59:22|24250.05
04:59:23|24250.46
04:59:23|24251.05
04:59:24|24255.79
04:59:25|24255.7
04:59:27|24255.5
04:59:28|24255.
04:59:29|24254.77
04:59:30|24254.34
04:59:31|24255.03
04:59:31|24253.68
04:59:33|24252.72
04:59:34|24253.92
04:59:35|24254.2
04:59:36|24254.36
04:59:37|24250.33
04:59:38|24253.25
04:59:38|24251.87
04:59:40|24252.05
04:59:41|24252.07
04:59:42|24252.07
04:59:43|24250.08
04:59:44|24251.62
04:59:45|24252.99
04:59:46|24255.29
04:59:47|24255.34
04:59:48|24255.81
04:59:49|24255.76
04:59:50|24257.06
04:59:51|24256.23
04:59:52|24257.7
04:59:53|24257.95
04:59:54|24259.07
04:59:55|24261.52
04:59:56|24261.28
04:59:57|24262.51
04:59:58|24263.19
04:59:59|24262.07
05:00:00|24262.89
05:00:01|24263.93
05:00:02|24260.35
05:00:03|24263.36
05:00:05|24258.62
05:00:05|24261.09
05:00:07|24261.88
05:00:08|24260.
05:00:09|24260.86
05:00:10|24258.98
05:00:11|24258.53
05:00:12|24256.71
05:00:13|24257.61
05:00:14|24258.92
05:00:16|24258.51
05:00:17|24259.5
05:00:17|24259.
05:00:18|24258.63
05:00:20|24258.91
05:00:21|24259.65
05:00:21|24259.66
05:00:23|24255.71
05:00:23|24258.8
05:00:25|24259.42
05:00:25|24257.99
05:00:26|24255.67
05:00:28|24256.79
05:00:29|24257.33
05:00:30|24256.91
05:00:31|24257.43
05:00:32|24256.5
05:00:33|24253.47
05:00:34|24252.01
05:00:35|24253.06
05:00:36|24253.71
05:00:37|24253.67
05:00:38|24252.47
05:00:39|24252.02
05:00:40|24253.26
05:00:41|24254.99
05:00:42|24254.52
05:00:43|24254.59
05:00:44|24253.71
05:00:45|24256.56
05:00:46|24256.95
05:00:47|24259.05
05:00:48|24259.76
05:00:49|24259.09
05:00:50|24259.03
05:00:51|24258.8
05:00:52|24259.04
05:00:53|24257.12
05:00:54|24258.06
05:00:55|24257.41
05:00:56|24257.9
05:00:57|24257.93
05:00:58|24259.04
05:00:59|24259.02
05:01:00|24259.01
05:01:01|24257.5
05:01:02|24261.67
05:01:03|24260.63
05:01:04|24261.06
05:01:05|24260.92
05:01:06|24259.66
05:01:07|24259.89
05:01:08|24258.22
05:01:09|24259.21
05:01:10|24258.65
05:01:11|24259.45
05:01:12|24258.82
05:01:13|24258.13
05:01:14|24260.79
05:01:16|24260.5
05:01:17|24260.23
05:01:18|24260.61
05:01:19|24260.24
05:01:20|24260.1
05:01:21|24260.5
05:01:21|24262.72
05:01:23|24263.48
05:01:24|24262.63
05:01:25|24265.49
05:01:26|24265.51
05:01:27|24265.18
05:01:28|24265.71
05:01:29|24266.05
05:01:30|24265.92
05:01:31|24266.49
05:01:32|24268.
05:01:33|24263.6
05:01:34|24263.23
05:01:35|24268.36
05:01:36|24267.61
05:01:37|24267.34
05:01:38|24267.08
05:01:39|24265.41
05:01:40|24266.12
05:01:41|24267.18
05:01:42|24267.65
05:01:43|24269.46
05:01:44|24270.99
05:01:45|24265.77
05:01:46|24267.06
05:01:47|24266.01
05:01:48|24267.53
05:01:49|24266.08
05:01:50|24266.18
05:01:51|24265.47
05:01:52|24265.92
05:01:53|24265.92
05:01:54|24266.02
05:01:55|24265.34
05:01:56|24263.9
05:01:57|24262.57
05:01:58|24261.98
05:01:59|24256.3
05:02:00|24259.1
05:02:01|24260.66
05:02:02|24259.64
05:02:03|24259.88
05:02:05|24261.92
05:02:05|24262.3
05:02:06|24262.01
05:02:07|24261.9
05:02:09|24264.93
05:02:10|24264.12
05:02:10|24263.45
05:02:12|24264.78
05:02:13|24265.6
05:02:13|24266.26
05:02:15|24267.47
05:02:16|24269.31
05:02:18|24267.36
05:02:19|24268.19
05:02:19|24267.89
05:02:21|24269.18
05:02:22|24269.28
05:02:23|24269.91
05:02:24|24271.34
05:02:25|24270.97
05:02:26|24271.78
05:02:27|24269.21
05:02:28|24270.25
05:02:29|24267.
05:02:30|24267.61
05:02:32|24269.47
05:02:32|24267.47
05:02:33|24268.71
05:02:34|24268.66
05:02:35|24269.08
05:02:36|24269.26
05:02:38|24270.42
05:02:38|24272.5
05:02:40|24272.43
05:02:41|24272.03
05:02:41|24271.92
05:02:42|24273.05
05:02:43|24273.23
05:02:45|24269.74
05:02:46|24270.93
05:02:47|24270.71
05:02:47|24270.79
05:02:49|24272.1
05:02:49|24271.74
05:02:50|24271.21
05:02:51|24271.42
05:02:52|24270.58
05:02:53|24269.25
05:02:55|24270.84
05:02:56|24271.86
05:02:57|24270.47
05:02:58|24270.93
05:02:59|24269.34
05:03:00|24270.08
05:03:01|24268.48
05:03:02|24268.97
05:03:03|24269.49
05:03:04|24274.68
05:03:05|24273.24
05:03:06|24274.53
05:03:07|24276.45
05:03:08|24275.
05:03:09|24274.95
05:03:10|24274.21
05:03:11|24273.79
05:03:12|24272.49
05:03:13|24271.34
05:03:14|24269.98
05:03:16|24269.72
05:03:17|24265.31
05:03:18|24265.75
05:03:19|24265.17
05:03:20|24262.98
05:03:21|24267.14
05:03:22|24266.59
05:03:23|24265.92
05:03:24|24265.39
05:03:25|24267.5
05:03:26|24268.7
05:03:27|24268.2
05:03:28|24269.18
05:03:29|24269.06
05:03:30|24269.71
05:03:31|24272.17
05:03:33|24272.59
05:03:33|24272.57
05:03:34|24273.8
05:03:35|24273.34
05:03:36|24271.02
05:03:37|24272.31
05:03:38|24272.13
05:03:40|24271.79
05:03:40|24272.31
05:03:42|24272.3
05:03:43|24273.91
05:03:44|24273.66
05:03:45|24273.9
05:03:46|24273.76
05:03:47|24273.48
05:03:49|24273.53
05:03:49|24270.52
05:03:51|24268.32
05:03:52|24269.05
05:03:53|24269.28
05:03:54|24268.2
05:03:55|24265.71
05:03:56|24267.45
05:03:57|24267.33
05:03:58|24268.1
05:03:59|24267.66
05:04:00|24267.21
05:04:01|24267.97
05:04:02|24267.24
05:04:03|24265.68
05:04:04|24264.
05:04:05|24261.52
05:04:06|24262.39
05:04:07|24262.09
05:04:08|24262.33
05:04:09|24259.59
05:04:10|24259.77
05:04:11|24261.21
05:04:12|24264.62
05:04:13|24264.39
05:04:14|24262.6
05:04:15|24261.5
05:04:17|24261.87
05:04:18|24261.76
05:04:19|24261.75
05:04:21|24261.67
05:04:21|24263.79
05:04:22|24263.6
05:04:23|24264.97
05:04:24|24264.42
05:04:25|24263.55
05:04:26|24263.16
05:04:28|24263.51
05:04:29|24266.65
05:04:30|24267.66
05:04:31|24266.01
05:04:32|24265.51
05:04:33|24266.32
05:04:34|24267.5
05:04:35|24263.65
05:04:35|24265.89
05:04:37|24265.85
05:04:38|24263.23
05:04:39|24262.72
05:04:40|24263.36
05:04:41|24263.49
05:04:42|24263.22
05:04:43|24263.62
05:04:45|24263.33
05:04:46|24263.
05:04:46|24262.13
05:04:47|24261.39
05:04:48|24260.47
05:04:49|24260.23
05:04:50|24257.96
05:04:51|24258.22
05:04:52|24257.
05:04:53|24256.51
05:04:54|24256.79
05:04:55|24258.51
05:04:56|24258.11
05:04:57|24259.47
05:04:58|24259.19
05:04:59|24259.65
05:05:00|24260.22
05:05:01|24263.07
05:05:02|24262.37
05:05:03|24264.34
05:05:04|24263.5
05:05:05|24263.43
05:05:06|24262.31
05:05:08|24262.73
05:05:09|24261.91
05:05:09|24261.2
05:05:11|24260.16
05:05:12|24261.25
05:05:12|24260.69
05:05:13|24261.52
05:05:15|24257.83
05:05:16|24250.96
05:05:16|24254.83
05:05:18|24248.39
05:05:19|24248.76
05:05:20|24252.68
05:05:21|24250.28
05:05:23|24250.08
05:05:24|24249.99
05:05:25|24250.54
05:05:25|24251.1
05:05:27|24252.18
05:05:27|24252.11
05:05:29|24248.5
05:05:30|24247.52
05:05:31|24246.74
05:05:32|24245.03
05:05:33|24245.35
05:05:34|24246.31
05:05:35|24246.33
05:05:36|24249.5
05:05:37|24244.91
05:05:38|24245.12
05:05:39|24246.2
05:05:40|24246.72
05:05:41|24247.5
05:05:42|24249.61
05:05:43|24246.74
05:05:44|24246.74
05:05:45|24247.09
05:05:46|24247.51
05:05:47|24247.09
05:05:48|24247.01
05:05:49|24245.92
05:05:50|24246.53
05:05:51|24245.66
05:05:52|24245.1
05:05:53|24246.57
05:05:54|24246.35
05:05:56|24246.23
05:05:56|24246.86
05:05:57|24246.19
05:05:58|24246.15
05:05:59|24244.77
05:06:00|24248.01
05:06:01|24246.72
05:06:02|24245.52
05:06:03|24242.82
05:06:04|24243.46
05:06:05|24242.25
05:06:06|24242.82
05:06:07|24243.04
05:06:09|24243.84
05:06:09|24243.46
05:06:10|24242.86
05:06:12|24243.75
05:06:13|24242.29
05:06:13|24235.88
05:06:14|24237.79
05:06:16|24236.28
05:06:17|24236.9
05:06:17|24237.3
05:06:19|24237.58
05:06:20|24241.31
05:06:22|24238.64
05:06:22|24239.97
05:06:23|24239.46
05:06:24|24240.01
05:06:25|24243.16
05:06:26|24242.94
05:06:27|24241.03
05:06:29|24242.05
05:06:30|24241.45
05:06:31|24241.64
05:06:32|24241.33
05:06:33|24241.15
05:06:34|24241.47
05:06:35|24242.06
05:06:36|24245.56
05:06:37|24244.23
05:06:38|24245.53
05:06:39|24245.51
05:06:41|24245.08
05:06:41|24243.59
05:06:42|24245.16
05:06:43|24244.83
05:06:44|24241.01
05:06:45|24240.72
05:06:46|24240.69
05:06:47|24241.63
05:06:48|24240.59
05:06:49|24241.25
05:06:50|24241.
05:06:51|24241.55
05:06:52|24241.84
05:06:53|24239.58
05:06:54|24238.55
05:06:55|24237.42
05:06:56|24238.98
05:06:57|24239.59
05:06:58|24238.54
05:06:59|24237.15
05:07:00|24238.23
05:07:01|24236.9
05:07:02|24238.54
05:07:04|24238.29
05:07:05|24238.84
05:07:06|24238.3
05:07:07|24238.1
05:07:08|24237.84
05:07:08|24237.82
05:07:10|24237.22
05:07:10|24237.25
05:07:11|24237.94
05:07:12|24238.89
05:07:14|24239.36
05:07:15|24239.3
05:07:16|24235.89
05:07:17|24236.17
05:07:17|24236.46
05:07:19|24238.6
05:07:20|24239.79
05:07:21|24240.14
05:07:22|24239.12
05:07:23|24239.12
05:07:25|24236.52
05:07:26|24235.51
05:07:27|24234.96
05:07:28|24234.02
05:07:29|24232.94
05:07:31|24233.25
05:07:31|24233.44
05:07:33|24233.44
05:07:34|24231.82
05:07:35|24232.08
05:07:36|24231.92
05:07:37|24230.3
05:07:38|24231.39
05:07:39|24230.49
05:07:40|24232.3
05:07:41|24232.53
05:07:42|24234.5
05:07:43|24235.24
05:07:44|24235.99
05:07:45|24236.51
05:07:46|24235.83
05:07:47|24236.3
05:07:49|24236.86
05:07:49|24238.54
05:07:50|24240.54
05:07:52|24240.99
05:07:53|24237.78
05:07:53|24237.75
05:07:55|24237.74
05:07:56|24238.66
05:07:57|24236.28
05:07:57|24236.16
05:07:59|24236.49
05:08:00|24237.98
05:08:01|24237.71
05:08:02|24236.89
05:08:02|24236.33
05:08:04|24235.53
05:08:05|24233.76
05:08:06|24233.33
05:08:07|24233.13
05:08:08|24232.82
05:08:09|24232.79
05:08:10|24233.14
05:08:11|24235.77
05:08:12|24235.32
05:08:13|24235.42
05:08:14|24235.14
05:08:15|24234.54
05:08:17|24235.31
05:08:17|24234.78
05:08:18|24234.64
05:08:19|24239.07
05:08:21|24237.25
05:08:22|24235.3
05:08:23|24234.08
05:08:24|24235.81
05:08:25|24236.36
05:08:26|24236.06
05:08:27|24237.2
05:08:28|24238.2
05:08:29|24237.75
05:08:30|24237.53
05:08:32|24236.84
05:08:33|24236.68
05:08:34|24240.18
05:08:35|24237.92
05:08:36|24238.94
05:08:37|24239.29
05:08:38|24243.62
05:08:38|24242.96
05:08:40|24243.59
05:08:41|24243.89
05:08:42|24243.14
05:08:43|24243.89
05:08:44|24245.
05:08:45|24243.83
05:08:46|24243.74
05:08:47|24242.91
05:08:48|24240.97
05:08:49|24239.61
05:08:50|24240.12
05:08:51|24239.21
05:08:52|24239.89
05:08:53|24238.63
05:08:54|24240.59
05:08:56|24241.
05:08:56|24241.37
05:08:57|24242.33
05:08:58|24242.71
05:08:59|24242.5
05:09:00|24242.51
05:09:01|24243.07
05:09:02|24242.39
05:09:03|24242.37
05:09:04|24240.52
05:09:06|24243.48
05:09:06|24244.24
05:09:07|24245.01
05:09:08|24246.02
05:09:09|24244.76
05:09:10|24245.33
05:09:11|24248.54
05:09:12|24246.79
05:09:13|24247.1
05:09:14|24245.79
05:09:15|24245.4
05:09:16|24244.29
05:09:18|24244.94
05:09:19|24246.
05:09:20|24246.
05:09:21|24245.9
05:09:22|24246.1
05:09:23|24245.71
05:09:25|24246.04
05:09:25|24245.48
05:09:26|24246.55
05:09:28|24246.33
05:09:28|24244.05
05:09:30|24244.1
05:09:31|24245.73
05:09:32|24243.5
05:09:34|24244.12
05:09:34|24244.55
05:09:35|24245.67
05:09:36|24245.49
05:09:37|24245.47
05:09:38|24245.93
05:09:39|24246.76
05:09:40|24247.16
05:09:41|24245.
05:09:42|24245.72
05:09:44|24245.22
05:09:45|24245.29
05:09:46|24247.29
05:09:47|24248.48
05:09:48|24248.86
05:09:49|24245.48
05:09:50|24244.54
05:09:51|24243.87
05:09:52|24245.9
05:09:53|24246.9
05:09:54|24245.9
05:09:55|24247.33
05:09:56|24248.39
05:09:57|24248.89
05:09:58|24257.87
05:09:59|24260.4
05:10:00|24257.19
05:10:01|24255.76
05:10:02|24261.33
05:10:03|24258.51
05:10:04|24257.81
05:10:05|24256.99
05:10:06|24255.01
05:10:07|24256.94
05:10:08|24259.13
05:10:09|24259.93
05:10:10|24260.01
05:10:11|24257.05
05:10:12|24256.25
05:10:13|24256.2
05:10:14|24255.41
05:10:15|24254.76
05:10:16|24253.4
05:10:17|24252.44
05:10:18|24254.58
05:10:19|24253.36
05:10:20|24254.31
05:10:21|24252.13
05:10:23|24251.55
05:10:24|24251.4
05:10:25|24252.54
05:10:26|24251.4
05:10:27|24251.42
05:10:29|24250.63
05:10:29|24250.27
05:10:30|24246.73
05:10:31|24246.12
05:10:33|24246.13
05:10:33|24248.37
05:10:35|24246.74
05:10:36|24246.35
05:10:37|24247.05
05:10:37|24249.15
05:10:38|24250.08
05:10:40|24246.57
05:10:40|24245.58
05:10:41|24245.19
05:10:42|24245.54
05:10:43|24246.51
05:10:44|24246.59
05:10:45|24245.
05:10:46|24243.63
05:10:48|24243.08
05:10:48|24243.09
05:10:50|24243.47
05:10:50|24243.08
05:10:51|24243.34
05:10:53|24243.5
05:10:54|24243.69
05:10:54|24243.69
05:10:56|24243.67
05:10:57|24244.15
05:10:57|24243.94
05:10:59|24243.69
05:11:00|24245.63
05:11:00|24243.83
05:11:02|24244.87
05:11:02|24245.51
05:11:04|24244.05
05:11:05|24245.32
05:11:06|24241.56
05:11:07|24241.98
05:11:08|24241.3
05:11:09|24242.01
05:11:10|24241.67
05:11:11|24240.
05:11:12|24240.88
05:11:13|24239.17
05:11:14|24238.91
05:11:15|24238.01
05:11:16|24238.31
05:11:17|24238.56
05:11:18|24239.12
05:11:19|24238.32
05:11:20|24238.32
05:11:21|24239.42
05:11:22|24238.42
05:11:23|24239.24
05:11:25|24239.11
05:11:26|24237.42
05:11:26|24239.02
05:11:28|24238.6
05:11:28|24239.13
05:11:30|24239.32
05:11:31|24238.52
05:11:32|24238.63
05:11:33|24237.97
05:11:34|24238.64
05:11:35|24240.28
05:11:36|24242.89
05:11:37|24242.39
05:11:38|24241.35
05:11:39|24240.89
05:11:40|24240.83
05:11:41|24240.22
05:11:42|24242.32
05:11:44|24241.53
05:11:45|24241.07
05:11:46|24242.23
05:11:47|24242.04
05:11:48|24241.63
05:11:49|24241.97
05:11:50|24241.48
05:11:51|24243.35
05:11:52|24243.87
05:11:53|24244.22
05:11:55|24241.43
05:11:56|24242.87
05:11:57|24243.37
05:11:58|24243.75
05:11:59|24243.99
05:12:00|24243.89
05:12:00|24243.89
05:12:02|24243.87
05:12:03|24243.49
05:12:04|24243.77
05:12:05|24243.46
05:12:06|24242.36
05:12:07|24243.22
05:12:08|24243.22
05:12:09|24242.68
05:12:10|24242.41
05:12:11|24242.62
05:12:12|24241.37
05:12:13|24240.87
05:12:14|24240.3
05:12:15|24238.17
05:12:16|24238.71
05:12:17|24238.73
05:12:18|24239.34
05:12:19|24239.63
05:12:20|24240.01
05:12:21|24240.31
05:12:22|24241.09
05:12:23|24242.93
05:12:24|24242.49
05:12:26|24242.17
05:12:27|24246.49
05:12:28|24249.6
05:12:29|24248.86
05:12:29|24247.24
05:12:31|24246.55
05:12:32|24246.74
05:12:33|24246.66
05:12:34|24246.5
05:12:35|24244.63
05:12:36|24242.7
05:12:37|24246.16
05:12:39|24246.97
05:12:40|24247.07
05:12:41|24246.26
05:12:41|24245.78
05:12:42|24245.48
05:12:44|24245.46
05:12:45|24246.16
05:12:46|24246.28
05:12:47|24247.97
05:12:48|24248.26
05:12:49|24248.22
05:12:50|24247.99
05:12:50|24246.76
05:12:52|24247.62
05:12:52|24249.39
05:12:54|24249.28
05:12:55|24248.93
05:12:56|24248.37
05:12:58|24248.71
05:12:58|24254.34
05:12:59|24255.12
05:13:01|24254.12
05:13:02|24254.52
05:13:02|24253.92
05:13:04|24254.5
05:13:05|24259.19
05:13:06|24261.72
05:13:07|24263.38
05:13:08|24264.76
05:13:09|24265.17
05:13:10|24262.56
05:13:11|24261.98
05:13:12|24262.99
05:13:13|24262.87
05:13:14|24261.63
05:13:15|24264.34
05:13:16|24263.65
05:13:17|24262.6
05:13:18|24260.51
05:13:19|24260.56
05:13:20|24262.31
05:13:21|24263.53
05:13:22|24263.03
05:13:23|24263.15
05:13:24|24263.44
05:13:25|24263.2
05:13:26|24260.44
05:13:27|24261.3
05:13:29|24261.17
05:13:29|24262.25
05:13:31|24260.51
05:13:32|24261.92
05:13:33|24260.75
05:13:34|24260.68
05:13:36|24260.4
05:13:37|24259.08
05:13:38|24258.63
05:13:39|24258.51
05:13:40|24258.92
05:13:41|24258.88
05:13:43|24258.54
05:13:43|24255.29
05:13:45|24257.4
05:13:46|24256.99
05:13:46|24255.2
05:13:47|24254.54
05:13:48|24255.5
05:13:49|24255.81
05:13:51|24256.07
05:13:52|24258.
05:13:53|24256.99
05:13:53|24256.58
05:13:54|24257.79
05:13:55|24257.57
05:13:57|24258.91
05:13:58|24257.18
05:13:59|24257.66
05:14:00|24257.74
05:14:00|24258.99
05:14:01|24260.15
05:14:03|24259.18
05:14:04|24259.48
05:14:04|24261.35
05:14:06|24261.6
05:14:07|24261.95
05:14:07|24261.6
05:14:09|24262.32
05:14:10|24263.15
05:14:10|24264.99
05:14:12|24264.4
05:14:12|24264.17
05:14:13|24265.01
05:14:15|24264.81
05:14:16|24264.68
05:14:16|24265.53
05:14:18|24264.63
05:14:18|24264.7
05:14:20|24265.1
05:14:21|24264.79
05:14:22|24265.19
05:14:23|24266.82
05:14:24|24266.97
05:14:25|24267.56
05:14:26|24267.65
05:14:27|24269.83
05:14:29|24270.04
05:14:29|24270.53
05:14:30|24269.46
05:14:31|24270.5
05:14:33|24270.42
05:14:34|24270.16
05:14:35|24270.42
05:14:36|24268.76
05:14:37|24268.73
05:14:38|24269.03
05:14:39|24266.79
05:14:40|24267.
05:14:41|24265.64
05:14:42|24265.9
05:14:43|24269.48
05:14:45|24270.09
05:14:45|24269.29
05:14:47|24268.98
05:14:47|24267.64
05:14:49|24267.94
05:14:50|24266.87
05:14:51|24267.61
05:14:52|24267.61
05:14:53|24267.01
05:14:54|24266.49
05:14:55|24266.91
05:14:56|24267.55
05:14:57|24267.58
05:14:58|24265.52
05:14:59|24267.6
05:15:00|24268.46
05:15:01|24270.19
05:15:02|24274.59
05:15:03|24273.8
05:15:05|24272.23
05:15:05|24273.52
05:15:07|24273.81
05:15:07|24269.3
05:15:09|24269.09
05:15:09|24269.06
05:15:10|24270.95
05:15:12|24271.5
05:15:13|24271.32
05:15:13|24271.08
05:15:14|24271.98
05:15:15|24271.49
05:15:17|24268.84
05:15:17|24270.45
05:15:18|24270.83
05:15:19|24273.02
05:15:20|24272.8
05:15:21|24273.77
05:15:23|24274.84
05:15:24|24275.03
05:15:25|24274.53
05:15:25|24275.88
05:15:26|24273.31
05:15:28|24274.24
05:15:30|24274.61
05:15:30|24274.37
05:15:31|24275.71
05:15:32|24274.61
05:15:33|24274.08
05:15:35|24271.81
05:15:36|24271.95
05:15:37|24272.19
05:15:38|24272.35
05:15:39|24272.99
05:15:40|24273.03
05:15:42|24273.25
05:15:42|24273.8
05:15:43|24273.39
05:15:44|24274.31
05:15:45|24274.78
05:15:46|24274.21
05:15:47|24274.19
05:15:48|24272.37
05:15:49|24272.23
05:15:50|24272.79
05:15:52|24272.38
05:15:52|24272.2
05:15:53|24272.86
05:15:54|24272.57
05:15:55|24268.15
05:15:57|24268.25
05:15:58|24269.7
05:15:59|24270.5
05:16:00|24271.23
05:16:01|24273.39
05:16:02|24271.51
05:16:03|24271.54
05:16:04|24270.52
05:16:05|24270.49
05:16:06|24269.51
05:16:07|24268.47
05:16:08|24269.91
05:16:09|24271.11
05:16:10|24270.33
05:16:11|24269.3
05:16:13|24269.21
05:16:13|24268.3
05:16:14|24264.77
05:16:15|24260.79
05:16:16|24260.83
05:16:17|24260.86
05:16:18|24263.68
05:16:20|24263.51
05:16:20|24263.9
05:16:22|24261.63
05:16:23|24263.61
05:16:24|24264.07
05:16:25|24264.63
05:16:26|24264.41
05:16:26|24264.49
05:16:28|24266.03
05:16:29|24266.12
05:16:31|24264.2
05:16:32|24264.11
05:16:33|24263.22
05:16:34|24263.99
05:16:35|24263.41
05:16:36|24263.
05:16:37|24261.5
05:16:38|24261.98
05:16:39|24262.56
05:16:40|24262.53
05:16:41|24262.32
05:16:42|24262.41
05:16:43|24260.39
05:16:44|24260.1
05:16:46|24260.31
05:16:47|24260.98
05:16:48|24263.17
05:16:49|24262.87
05:16:49|24261.77
05:16:50|24261.5
05:16:52|24261.54
05:16:53|24261.54
05:16:54|24261.98
05:16:55|24261.98
05:16:56|24261.1
05:16:57|24260.07
05:16:58|24260.47
05:16:59|24261.34
05:17:00|24262.02
05:17:01|24261.63
05:17:01|24261.5
05:17:03|24262.22
05:17:03|24262.06
05:17:04|24260.08
05:17:05|24260.68
05:17:07|24259.16
05:17:08|24258.93
05:17:09|24259.36
05:17:10|24257.
05:17:11|24256.95
05:17:12|24257.03
05:17:13|24256.98
05:17:14|24258.01
05:17:15|24258.48
05:17:16|24257.8
05:17:17|24256.75
05:17:18|24257.76
05:17:19|24257.81
05:17:20|24257.67
05:17:21|24257.54
05:17:22|24253.01
05:17:23|24250.04
05:17:24|24247.85
05:17:25|24249.02
05:17:26|24249.91
05:17:27|24250.34
05:17:29|24250.84
05:17:30|24250.14
05:17:31|24250.65
05:17:32|24250.16
05:17:33|24249.04
05:17:34|24246.56
05:17:35|24245.49
05:17:36|24247.63
05:17:37|24247.5
05:17:38|24249.96
05:17:39|24249.63
05:17:40|24248.45
05:17:41|24248.4
05:17:42|24248.39
05:17:43|24250.33
05:17:44|24250.02
05:17:45|24251.35
05:17:47|24253.69
05:17:47|24253.69
05:17:49|24253.64
05:17:50|24252.51
05:17:51|24252.17
05:17:52|24252.2
05:17:52|24251.65
05:17:53|24252.31
05:17:54|24251.8
05:17:56|24254.73
05:17:56|24256.34
05:17:58|24253.81
05:17:59|24254.31
05:18:00|24254.31
05:18:01|24255.82
05:18:01|24256.25
05:18:02|24256.56
05:18:03|24255.03
05:18:04|24254.52
05:18:06|24255.76
05:18:06|24255.35
05:18:07|24255.78
05:18:09|24256.33
05:18:10|24256.16
05:18:10|24259.88
05:18:12|24259.38
05:18:12|24258.5
05:18:13|24258.5
05:18:15|24258.91
05:18:16|24258.78
05:18:17|24261.94
05:18:18|24264.63
05:18:19|24265.34
05:18:20|24262.92
05:18:21|24263.7
05:18:22|24263.18
05:18:23|24262.5
05:18:24|24266.01
05:18:25|24268.55
05:18:26|24269.05
05:18:27|24269.75
05:18:28|24269.1
05:18:29|24268.56
05:18:30|24267.38
05:18:32|24267.04
05:18:33|24269.31
05:18:34|24268.77
05:18:35|24268.88
05:18:36|24268.78
05:18:37|24268.29
05:18:38|24268.37
05:18:39|24266.53
05:18:40|24268.76
05:18:41|24269.05
05:18:42|24269.16
05:18:43|24269.22
05:18:44|24268.98
05:18:45|24268.06
05:18:46|24267.95
05:18:48|24269.59
05:18:48|24269.59
05:18:50|24270.59
05:18:50|24270.24
05:18:51|24267.6
05:18:52|24268.2
05:18:53|24268.43
05:18:54|24269.65
05:18:55|24268.5
05:18:57|24268.92
05:18:58|24267.32
05:18:59|24267.69
05:19:00|24267.92
05:19:01|24268.5
05:19:02|24272.84
05:19:03|24273.69
05:19:04|24272.5
05:19:05|24272.57
05:19:06|24270.51
05:19:06|24271.42
05:19:08|24271.19
05:19:09|24270.79
05:19:10|24270.97
05:19:11|24271.49
05:19:12|24275.49
05:19:13|24274.69
05:19:14|24282.16
05:19:15|24281.63
05:19:16|24280.04
05:19:17|24280.74
05:19:18|24280.35
05:19:19|24279.61
05:19:20|24280.13
05:19:21|24278.28
05:19:22|24278.52
05:19:23|24278.31
05:19:24|24278.52
05:19:25|24278.85
05:19:26|24278.1
05:19:27|24278.5
05:19:28|24277.85
05:19:29|24278.01
05:19:30|24277.52
05:19:31|24278.49
05:19:33|24275.71
05:19:34|24275.72
05:19:35|24276.23
05:19:36|24275.01
05:19:37|24274.92
05:19:38|24275.
05:19:39|24272.52
05:19:40|24273.43
05:19:41|24274.
05:19:42|24272.57
05:19:44|24273.42
05:19:44|24272.68
05:19:45|24273.07
05:19:46|24272.54
05:19:48|24271.28
05:19:48|24271.91
05:19:50|24272.54
05:19:51|24273.
05:19:51|24269.7
05:19:53|24269.98
05:19:54|24271.39
05:19:55|24270.8
05:19:56|24271.21
05:19:57|24270.64
05:19:58|24271.34
05:19:59|24271.25
05:20:00|24271.99
05:20:01|24274.22
05:20:02|24274.39
05:20:03|24275.27
05:20:04|24275.44
05:20:05|24273.33
05:20:06|24273.54
05:20:07|24270.53
05:20:08|24271.75
05:20:09|24271.63
05:20:10|24271.9
05:20:11|24271.92
05:20:12|24271.9
05:20:13|24272.45
05:20:14|24270.52
05:20:15|24271.45
05:20:16|24270.48
05:20:17|24269.74
05:20:18|24266.35
05:20:19|24268.14
05:20:20|24270.55
05:20:21|24271.43
05:20:22|24271.29
05:20:23|24273.5
05:20:24|24274.55
05:20:25|24275.44
05:20:26|24277.98
05:20:27|24277.35
05:20:28|24277.31
05:20:30|24277.3
05:20:30|24274.99
05:20:32|24276.66
05:20:33|24277.38
05:20:34|24278.37
05:20:35|24277.06
05:20:36|24276.
05:20:38|24277.89
05:20:38|24277.57
05:20:40|24278.28
05:20:41|24277.91
05:20:42|24277.57
05:20:43|24277.33
05:20:44|24277.
05:20:45|24275.92
05:20:45|24276.25
05:20:46|24277.99
05:20:48|24278.04
05:20:49|24277.73
05:20:49|24277.31
05:20:51|24282.7
05:20:52|24279.6
05:20:53|24279.6
05:20:54|24279.61
05:20:55|24279.6
05:20:57|24279.03
05:20:57|24279.95
05:20:58|24279.95
05:20:59|24280.23
05:21:00|24279.83
05:21:02|24280.09
05:21:03|24281.98
05:21:04|24285.13
05:21:05|24284.06
05:21:06|24282.04
05:21:07|24282.2
05:21:08|24283.01
05:21:09|24282.44
05:21:10|24282.83
05:21:11|24286.49
05:21:12|24288.3
05:21:13|24290.54
05:21:14|24292.38
05:21:15|24291.68
05:21:16|24290.98
05:21:17|24292.09
05:21:18|24291.27
05:21:19|24289.69
05:21:20|24289.26
05:21:21|24292.29
05:21:23|24291.
05:21:23|24292.49
05:21:24|24293.85
05:21:25|24293.
05:21:26|24292.56
05:21:27|24292.56
05:21:28|24292.74
05:21:30|24294.5
05:21:30|24295.49
05:21:32|24293.41
05:21:33|24298.26
05:21:35|24298.63
05:21:35|24300.46
05:21:37|24297.69
05:21:38|24300.31
05:21:38|24300.81
05:21:40|24306.14
05:21:41|24304.69
05:21:41|24302.86
05:21:43|24303.94
05:21:44|24305.77
05:21:45|24304.95
05:21:46|24306.93
05:21:47|24306.87
05:21:48|24305.87
05:21:48|24302.31
05:21:50|24306.87
05:21:50|24304.64
05:21:52|24305.4
05:21:52|24308.11
05:21:53|24306.01
05:21:55|24303.32
05:21:56|24302.91
05:21:57|24302.14
05:21:58|24302.5
05:21:59|24302.21
05:22:00|24302.81
05:22:01|24300.16
05:22:02|24300.73
05:22:03|24299.67
05:22:04|24296.91
05:22:05|24301.07
05:22:06|24302.31
05:22:07|24303.36
05:22:08|24304.55
05:22:09|24302.53
05:22:10|24303.
05:22:11|24302.56
05:22:12|24303.53
05:22:13|24303.42
05:22:14|24305.37
05:22:15|24305.78
05:22:16|24308.62
05:22:17|24310.75
05:22:18|24311.1
05:22:19|24311.39
05:22:20|24309.43
05:22:21|24311.52
05:22:22|24310.61
05:22:23|24311.16
05:22:25|24311.99
05:22:25|24311.92
05:22:26|24313.
05:22:27|24314.35
05:22:28|24315.08
05:22:29|24319.16
05:22:30|24319.34
05:22:31|24320.34
05:22:32|24315.34
05:22:34|24319.26
05:22:35|24319.23
05:22:36|24318.11
05:22:37|24315.55
05:22:38|24315.95
05:22:39|24314.46
05:22:41|24315.7
05:22:42|24316.08
05:22:43|24315.55
05:22:43|24314.07
05:22:45|24313.15
05:22:46|24310.96
05:22:47|24310.29
05:22:48|24310.43
05:22:49|24309.46
05:22:50|24308.6
05:22:51|24309.16
05:22:53|24306.23
05:22:54|24308.65
05:22:55|24309.12
05:22:56|24310.86
05:22:56|24313.57
05:22:57|24313.69
05:22:59|24313.18
05:22:59|24317.63
05:23:00|24316.1
05:23:02|24316.19
05:23:03|24314.25
05:23:03|24314.13
05:23:04|24315.6
05:23:06|24316.62
05:23:07|24318.49
05:23:08|24319.52
05:23:09|24319.23
05:23:10|24316.85
05:23:11|24320.
05:23:12|24319.49
05:23:13|24319.34
05:23:14|24323.2
05:23:15|24323.78
05:23:17|24325.57
05:23:18|24325.44
05:23:18|24326.07
05:23:19|24319.96
05:23:21|24324.52
05:23:21|24322.67
05:23:23|24323.84
05:23:23|24323.51
05:23:24|24320.84
05:23:26|24319.
05:23:27|24318.59
05:23:28|24321.61
05:23:29|24320.71
05:23:30|24324.82
05:23:31|24325.03
05:23:31|24326.78
05:23:33|24326.2
05:23:34|24326.64
05:23:35|24324.18
05:23:36|24325.43
05:23:37|24324.26
05:23:39|24322.59
05:23:40|24322.
05:23:41|24322.45
05:23:41|24323.85
05:23:43|24325.81
05:23:44|24325.15
05:23:45|24321.01
05:23:46|24319.94
05:23:47|24320.22
05:23:48|24319.5
05:23:49|24319.29
05:23:50|24323.22
05:23:52|24324.65
05:23:52|24322.78
05:23:54|24323.95
05:23:55|24327.8
05:23:55|24328.87
05:23:57|24329.84
05:23:58|24330.23
05:23:59|24331.52
05:23:59|24334.58
05:24:01|24336.88
05:24:02|24336.73
05:24:03|24336.61
05:24:04|24338.18
05:24:05|24337.1
05:24:06|24335.33
05:24:07|24335.53
05:24:08|24334.04
05:24:09|24334.55
05:24:10|24338.24
05:24:11|24338.3
05:24:12|24346.91
05:24:13|24347.58
05:24:14|24350.17
05:24:15|24349.06
05:24:16|24350.
05:24:17|24348.46
05:24:18|24354.05
05:24:19|24357.1
05:24:20|24355.02
05:24:21|24354.71
05:24:22|24375.58
05:24:23|24368.6
05:24:24|24363.3
05:24:25|24360.98
05:24:26|24369.63
05:24:27|24366.36
05:24:28|24367.93
05:24:29|24370.11
05:24:30|24374.38
05:24:31|24375.93
05:24:32|24376.76
05:24:33|24377.13
05:24:34|24378.55
05:24:35|24378.74
05:24:36|24378.28
05:24:37|24377.49
05:24:39|24375.66
05:24:39|24374.59
05:24:40|24372.26
05:24:41|24370.21
05:24:42|24370.07
05:24:44|24372.
05:24:45|24370.28
05:24:46|24372.49
05:24:47|24366.29
05:24:48|24364.49
05:24:49|24362.53
05:24:50|24360.19
05:24:51|24355.38
05:24:52|24357.17
05:24:53|24360.43
05:24:55|24359.16
05:24:55|24359.21
05:24:56|24360.63
05:24:57|24359.75
05:24:59|24360.96
05:25:00|24360.89
05:25:01|24362.09
05:25:02|24357.92
05:25:03|24355.78
05:25:04|24353.77
05:25:05|24351.85
05:25:06|24351.03
05:25:07|24357.35
05:25:08|24357.44
05:25:09|24355.6
05:25:11|24356.77
05:25:11|24362.43
05:25:12|24358.64
05:25:13|24358.64
05:25:14|24355.8
05:25:15|24356.98
05:25:17|24357.06
05:25:18|24357.02
05:25:19|24356.63
05:25:20|24355.51
05:25:21|24356.16
05:25:22|24355.59
05:25:23|24351.74
05:25:24|24353.13
05:25:25|24351.43
05:25:26|24348.49
05:25:27|24348.33
05:25:28|24346.15
05:25:29|24344.88
05:25:30|24345.53
05:25:31|24346.1
05:25:32|24346.26
05:25:33|24348.63
05:25:34|24349.08
05:25:35|24349.84
05:25:37|24352.56
05:25:37|24352.4
05:25:39|24351.
05:25:40|24349.68
05:25:40|24349.34
05:25:42|24349.07
05:25:43|24350.3
05:25:44|24347.52
05:25:45|24349.52
05:25:47|24350.14
05:25:47|24369.5
05:25:48|24373.72
05:25:49|24364.73
05:25:50|24367.49
05:25:51|24366.79
05:25:52|24365.24
05:25:53|24363.62
05:25:55|24362.36
05:25:55|24367.75
05:25:57|24364.36
05:25:57|24364.68
05:25:59|24364.27
05:26:00|24365.83
05:26:00|24368.99
05:26:01|24368.93
05:26:03|24366.12
05:26:04|24371.
05:26:05|24373.
05:26:06|24372.51
05:26:07|24371.73
05:26:08|24387.86
05:26:10|24383.75
05:26:11|24381.85
05:26:12|24381.7
05:26:13|24386.89
05:26:13|24383.35
05:26:14|24382.6
05:26:16|24385.67
05:26:16|24386.76
05:26:17|24382.04
05:26:19|24386.24
05:26:20|24385.65
05:26:21|24382.
05:26:22|24384.
05:26:23|24386.78
05:26:24|24383.25
05:26:25|24385.02
05:26:26|24385.29
05:26:27|24393.79
05:26:28|24388.63
05:26:29|24390.22
05:26:30|24387.
05:26:31|24397.05
05:26:32|24397.73
05:26:33|24397.21
05:26:34|24396.44
05:26:35|24396.03
05:26:36|24393.69
05:26:38|24393.34
05:26:38|24396.01
05:26:39|24396.67
05:26:41|24395.18
05:26:42|24396.99
05:26:44|24395.43
05:26:45|24392.74
05:26:45|24391.08
05:26:47|24390.28
05:26:48|24390.36
05:26:49|24390.71
05:26:50|24389.01
05:26:51|24390.99
05:26:52|24389.93
05:26:53|24392.93
05:26:54|24391.39
05:26:55|24396.46
05:26:57|24392.96
05:26:57|24389.55
05:26:58|24390.1
05:26:59|24391.88
05:27:01|24392.01
05:27:01|24392.34
05:27:03|24390.7
05:27:04|24390.48
05:27:05|24394.39
05:27:06|24391.41
05:27:06|24404.53
05:27:07|24399.67
05:27:09|24396.78
05:27:10|24397.63
05:27:11|24396.38
05:27:12|24390.58
05:27:13|24392.88
05:27:14|24389.81
05:27:15|24392.84
05:27:16|24390.
05:27:17|24388.23
05:27:18|24386.75
05:27:19|24387.28
05:27:20|24386.49
05:27:21|24388.29
05:27:22|24401.58
05:27:23|24406.33
05:27:24|24405.7
05:27:25|24414.55
05:27:26|24410.46
05:27:27|24411.58
05:27:28|24414.62
05:27:29|24418.6
05:27:30|24420.25
05:27:31|24419.82
05:27:32|24424.65
05:27:33|24424.17
05:27:34|24426.06
05:27:35|24424.05
05:27:36|24420.85
05:27:37|24423.24
05:27:39|24428.09
05:27:40|24424.99
05:27:41|24426.41
05:27:42|24424.54
05:27:42|24429.59
05:27:44|24429.14
05:27:45|24427.65
05:27:47|24426.25
05:27:48|24428.19
05:27:49|24427.13
05:27:49|24431.
05:27:50|24427.47
05:27:51|24429.1
05:27:53|24427.32
05:27:54|24427.5
05:27:55|24426.07
05:27:55|24418.24
05:27:57|24419.55
05:27:58|24414.27
05:27:59|24414.35
05:28:00|24412.45
05:28:01|24409.75
05:28:02|24412.5
05:28:03|24413.1
05:28:04|24412.96
05:28:05|24412.94
05:28:06|24411.95
05:28:08|24416.77
05:28:08|24415.55
05:28:09|24411.82
05:28:10|24409.56
05:28:12|24400.5
05:28:13|24394.63
05:28:14|24394.75
05:28:14|24393.22
05:28:15|24390.66
05:28:17|24393.92
05:28:18|24391.68
05:28:19|24393.3
05:28:20|24385.49
05:28:20|24383.34
05:28:21|24383.73
05:28:23|24387.
05:28:24|24388.19
05:28:25|24387.99
05:28:26|24388.95
05:28:27|24383.51
05:28:29|24383.6
05:28:29|24384.36
05:28:30|24388.59
05:28:31|24389.03
05:28:32|24391.85
05:28:33|24389.31
05:28:35|24386.76
05:28:35|24385.06
05:28:36|24383.38
05:28:37|24383.95
05:28:39|24382.07
05:28:40|24382.84
05:28:41|24382.86
05:28:42|24382.86
05:28:43|24379.
05:28:44|24382.32
05:28:45|24381.92
05:28:46|24382.66
05:28:48|24385.33
05:28:49|24387.
05:28:50|24392.5
05:28:51|24390.47
05:28:52|24387.56
05:28:53|24388.16
05:28:54|24386.46
05:28:55|24387.16
05:28:56|24386.83
05:28:58|24384.66
05:28:58|24386.99
05:28:59|24388.19
05:29:01|24390.
05:29:02|24390.75
05:29:03|24388.94
05:29:04|24386.48
05:29:05|24385.33
05:29:07|24381.39
05:29:07|24381.23
05:29:08|24380.53
05:29:09|24381.08
05:29:10|24381.64
05:29:11|24381.32
05:29:12|24381.93
05:29:13|24380.96
05:29:14|24381.34
05:29:15|24380.35
05:29:17|24380.34
05:29:18|24385.73
05:29:19|24381.27
05:29:20|24380.85
05:29:21|24379.36
05:29:22|24381.86
05:29:23|24384.52
05:29:24|24383.99
05:29:25|24388.03
05:29:26|24387.48
05:29:27|24387.49
05:29:28|24386.5
05:29:29|24387.63
05:29:30|24388.4
05:29:31|24385.56
05:29:32|24388.99
05:29:33|24388.48
05:29:34|24384.95
05:29:35|24384.75
05:29:36|24381.27
05:29:37|24382.24
05:29:38|24382.73
05:29:39|24382.39
05:29:41|24381.87
05:29:42|24380.52
05:29:43|24380.77
05:29:44|24380.23
05:29:45|24377.73
05:29:47|24376.03
05:29:48|24375.37
05:29:49|24374.6
05:29:50|24375.37
05:29:51|24377.22
05:29:52|24378.88
05:29:53|24374.8
05:29:53|24376.3
05:29:55|24376.49
05:29:56|24373.64
05:29:57|24373.61
05:29:58|24371.41
05:29:59|24374.79
05:30:00|24373.71
05:30:01|24373.29
05:30:03|24375.03
05:30:04|24374.73
05:30:05|24376.71
05:30:06|24377.47
05:30:06|24378.27
05:30:07|24378.33
05:30:08|24375.85
05:30:09|24375.14
05:30:10|24375.48
05:30:12|24374.87
05:30:13|24374.28
05:30:14|24373.19
05:30:15|24373.59
05:30:15|24373.99
05:30:16|24376.2
05:30:18|24374.95
05:30:19|24377.07
05:30:20|24375.87
05:30:20|24377.94
05:30:22|24376.5
05:30:23|24375.
05:30:24|24373.97
05:30:25|24374.75
05:30:26|24375.89
05:30:27|24375.72
05:30:28|24372.61
05:30:29|24369.95
05:30:30|24369.87
05:30:31|24369.37
05:30:32|24367.48
05:30:33|24368.39
05:30:34|24367.
05:30:35|24365.67
05:30:36|24366.49
05:30:37|24365.16
05:30:38|24366.24
05:30:38|24362.68
05:30:40|24363.39
05:30:41|24366.69
05:30:42|24368.2
05:30:43|24371.22
05:30:45|24368.37
05:30:46|24366.46
05:30:47|24365.68
05:30:48|24366.7
05:30:49|24365.62
05:30:50|24364.92
05:30:51|24369.
05:30:52|24368.58
05:30:53|24369.26
05:30:54|24372.29
05:30:55|24368.5
05:30:56|24368.69
05:30:57|24368.34
05:30:59|24371.39
05:31:00|24367.44
05:31:00|24366.51
05:31:02|24365.67
05:31:03|24367.29
05:31:04|24369.65
05:31:05|24368.52
05:31:06|24370.47
05:31:07|24369.84
05:31:08|24365.23
05:31:09|24361.51
05:31:10|24364.53
05:31:11|24363.
05:31:12|24364.41
05:31:13|24367.07
05:31:14|24367.6
05:31:15|24370.81
05:31:16|24370.4
05:31:17|24373.31
05:31:18|24371.47
05:31:19|24373.66
05:31:20|24377.48
05:31:21|24377.89
05:31:22|24379.76
05:31:23|24378.7
05:31:24|24383.25
05:31:25|24382.85
05:31:26|24382.96
05:31:27|24387.75
05:31:28|24396.72
05:31:29|24395.14
05:31:30|24395.37
05:31:31|24391.99
05:31:32|24394.41
05:31:33|24395.
05:31:34|24394.88
05:31:35|24398.66
05:31:36|24399.82
05:31:37|24398.83
05:31:38|24399.2
05:31:39|24399.41
05:31:40|24400.05
05:31:41|24400.88
05:31:43|24399.91
05:31:44|24401.1
05:31:45|24401.51
05:31:46|24402.39
05:31:48|24407.12
05:31:48|24409.27
05:31:49|24404.21
05:31:51|24404.82
05:31:52|24405.48
05:31:54|24406.28
05:31:55|24409.58
05:31:55|24408.06
05:31:57|24405.82
05:31:58|24410.96
05:31:59|24403.08
05:32:00|24404.59
05:32:00|24408.39
05:32:02|24408.55
05:32:03|24408.13
05:32:04|24412.38
05:32:05|24412.36
05:32:06|24417.
05:32:06|24420.
05:32:08|24421.9
05:32:09|24421.94
05:32:10|24426.55
05:32:11|24428.87
05:32:12|24433.82
05:32:13|24428.16
05:32:14|24427.8
05:32:15|24428.72
05:32:15|24422.67
05:32:17|24420.13
05:32:18|24422.94
05:32:19|24424.22
05:32:20|24425.73
05:32:21|24426.64
05:32:21|24431.56
05:32:23|24435.99
05:32:24|24436.5
05:32:25|24438.58
05:32:26|24439.
05:32:27|24440.32
05:32:28|24435.95
05:32:29|24434.77
05:32:30|24436.83
05:32:31|24433.69
05:32:32|24432.38
05:32:33|24432.77
05:32:34|24434.55
05:32:35|24435.99
05:32:36|24434.66
05:32:37|24438.47
05:32:38|24436.07
05:32:39|24436.86
05:32:40|24433.76
05:32:41|24436.14
05:32:42|24437.99
05:32:43|24438.05
05:32:45|24439.99
05:32:46|24439.88
05:32:47|24440.55
05:32:48|24440.28
05:32:49|24450.24
05:32:50|24456.7
05:32:51|24450.43
05:32:52|24445.51
05:32:54|24442.33
05:32:54|24442.99
05:32:55|24440.03
05:32:56|24436.35
05:32:58|24431.34
05:32:59|24419.31
05:33:00|24422.69
05:33:01|24430.19
05:33:02|24426.06
05:33:03|24427.89
05:33:04|24422.54
05:33:05|24427.45
05:33:06|24424.64
05:33:07|24418.92
05:33:08|24419.19
05:33:09|24420.89
05:33:10|24422.57
05:33:11|24427.39
05:33:12|24424.44
05:33:13|24423.9
05:33:14|24418.03
05:33:16|24413.97
05:33:17|24415.78
05:33:17|24409.91
05:33:19|24413.47
05:33:20|24403.08
05:33:21|24401.6
05:33:21|24408.4
05:33:22|24411.61
05:33:24|24409.76
05:33:24|24410.07
05:33:25|24413.34
05:33:26|24409.74
05:33:28|24408.11
05:33:29|24404.57
05:33:29|24404.47
05:33:31|24404.87
05:33:32|24409.17
05:33:33|24405.58
05:33:34|24408.13
05:33:35|24410.38
05:33:36|24409.36
05:33:37|24411.15
05:33:38|24409.61
05:33:39|24414.31
05:33:40|24411.21
05:33:41|24409.11
05:33:42|24407.27
05:33:43|24407.05
05:33:44|24406.09
05:33:46|24404.95
05:33:46|24404.05
05:33:47|24401.73
05:33:48|24401.82
05:33:49|24402.84
05:33:50|24402.8
05:33:51|24400.55
05:33:52|24400.9
05:33:54|24401.53
05:33:54|24404.06
05:33:55|24408.06
05:33:56|24406.47
05:33:58|24410.77
05:33:58|24407.
05:34:00|24408.87
05:34:01|24407.1
05:34:02|24405.97
05:34:03|24405.
05:34:04|24403.29
05:34:05|24404.54
05:34:06|24404.16
05:34:08|24404.48
05:34:08|24405.48
05:34:10|24404.27
05:34:10|24405.32
05:34:12|24403.82
05:34:13|24403.53
05:34:14|24400.65
05:34:14|24398.02
05:34:16|24399.42
05:34:17|24400.9
05:34:18|24399.59
05:34:19|24397.37
05:34:20|24398.56
05:34:21|24396.45
05:34:22|24401.59
05:34:23|24401.33
05:34:24|24400.64
05:34:25|24398.99
05:34:26|24399.96
05:34:27|24398.1
05:34:28|24398.1
05:34:29|24399.76
05:34:30|24398.19
05:34:31|24397.62
05:34:32|24397.11
05:34:33|24398.5
05:34:34|24398.21
05:34:35|24399.95
05:34:36|24400.14
05:34:37|24392.72
05:34:38|24391.74
05:34:39|24390.22
05:34:40|24387.9
05:34:41|24391.47
05:34:42|24390.01
05:34:43|24390.33
05:34:44|24392.12
05:34:46|24393.77
05:34:47|24394.82
05:34:48|24393.08
05:34:49|24397.5
05:34:50|24396.39
05:34:50|24396.84
05:34:52|24396.8
05:34:53|24398.38
05:34:54|24399.5
05:34:55|24395.55
05:34:56|24394.13
05:34:58|24395.07
05:34:58|24393.69
05:34:59|24394.58
05:35:01|24393.74
05:35:02|24393.78
05:35:03|24394.68
05:35:04|24387.97
05:35:05|24387.73
05:35:06|24388.65
05:35:07|24388.53
05:35:08|24385.35
05:35:09|24385.19
05:35:10|24385.49
05:35:11|24384.23
05:35:12|24382.05
05:35:13|24376.33
05:35:14|24377.37
05:35:15|24371.45
05:35:16|24371.23
05:35:17|24377.63
05:35:18|24377.81
05:35:19|24376.22
05:35:20|24376.22
05:35:21|24375.51
05:35:22|24375.
05:35:23|24375.64
05:35:24|24383.44
05:35:25|24379.03
05:35:26|24377.2
05:35:27|24380.87
05:35:29|24380.49
05:35:29|24382.2
05:35:30|24380.81
05:35:31|24379.66
05:35:32|24378.79
05:35:33|24378.75
05:35:34|24380.85
05:35:35|24385.21
05:35:36|24385.27
05:35:37|24384.02
05:35:38|24379.98
05:35:39|24380.09
05:35:40|24381.35
05:35:41|24381.24
05:35:42|24381.23
05:35:43|24381.19
05:35:44|24381.26
05:35:46|24383.
05:35:47|24380.52
05:35:48|24372.76
05:35:50|24372.92
05:35:50|24372.53
05:35:51|24371.95
05:35:52|24372.13
05:35:54|24372.28
05:35:54|24370.8
05:35:56|24371.37
05:35:57|24368.55
05:35:58|24366.45
05:35:59|24369.9
05:36:00|24370.8
05:36:01|24369.2
05:36:03|24367.91
05:36:03|24367.69
05:36:04|24373.91
05:36:05|24373.92
05:36:06|24376.11
05:36:07|24375.37
05:36:09|24376.67
05:36:09|24377.02
05:36:10|24379.38
05:36:11|24382.09
05:36:12|24386.14
05:36:14|24383.53
05:36:15|24383.58
05:36:16|24380.82
05:36:18|24381.
05:36:18|24375.72
05:36:20|24378.68
05:36:20|24380.38
05:36:21|24381.95
05:36:23|24382.61
05:36:23|24385.52
05:36:25|24383.8
05:36:25|24380.
05:36:26|24380.07
05:36:28|24379.14
05:36:29|24378.96
05:36:30|24377.41
05:36:31|24377.76
05:36:32|24377.12
05:36:34|24375.01
05:36:34|24370.63
05:36:35|24369.72
05:36:36|24366.68
05:36:38|24368.62
05:36:39|24369.74
05:36:40|24369.06
05:36:40|24368.7
05:36:41|24371.85
05:36:42|24374.8
05:36:43|24374.78
05:36:44|24374.82
05:36:45|24375.66
05:36:47|24374.22
05:36:48|24375.27
05:36:49|24372.96
05:36:50|24372.32
05:36:52|24372.61
05:36:53|24371.84
05:36:53|24371.75
05:36:55|24370.59
05:36:56|24372.07
05:36:57|24371.83
05:36:58|24372.98
05:36:59|24371.49
05:37:00|24371.36
05:37:01|24370.
05:37:02|24368.28
05:37:03|24370.29
05:37:04|24370.79
05:37:05|24371.51
05:37:06|24371.17
05:37:07|24373.61
05:37:08|24372.02
05:37:09|24375.39
05:37:10|24375.
05:37:11|24374.2
05:37:12|24375.01
05:37:13|24371.78
05:37:14|24371.07
05:37:15|24371.61
05:37:16|24372.5
05:37:17|24371.38
05:37:18|24370.99
05:37:20|24375.16
05:37:20|24375.97
05:37:21|24376.56
05:37:22|24380.02
05:37:23|24381.27
05:37:24|24381.75
05:37:25|24382.2
05:37:26|24382.52
05:37:27|24382.2
05:37:28|24387.68
05:37:29|24387.31
05:37:30|24385.51
05:37:31|24385.5
05:37:32|24385.57
05:37:33|24383.14
05:37:34|24383.32
05:37:35|24384.24
05:37:36|24384.92
05:37:37|24385.16
05:37:39|24385.07
05:37:40|24387.
05:37:41|24387.13
05:37:41|24389.04
05:37:42|24388.69
05:37:44|24388.75
05:37:44|24386.34
05:37:46|24384.79
05:37:47|24384.3
05:37:48|24383.91
05:37:49|24383.31
05:37:49|24383.37
05:37:51|24381.22
05:37:52|24382.5
05:37:53|24381.01
05:37:54|24386.63
05:37:56|24382.36
05:37:57|24381.42
05:37:58|24380.16
05:37:59|24382.22
05:38:00|24382.77
05:38:01|24381.62
05:38:02|24382.19
05:38:03|24384.58
05:38:04|24386.19
05:38:06|24386.71
05:38:07|24386.09
05:38:08|24386.72
05:38:08|24389.82
05:38:10|24391.06
05:38:10|24394.66
05:38:12|24395.99
05:38:13|24397.02
05:38:14|24401.29
05:38:15|24406.01
05:38:16|24408.56
05:38:17|24410.
05:38:18|24407.85
05:38:19|24409.4
05:38:20|24407.87
05:38:21|24407.7
05:38:22|24405.57
05:38:23|24407.12
05:38:24|24406.8
05:38:25|24405.38
05:38:26|24404.18
05:38:27|24399.42
05:38:28|24396.51
05:38:29|24395.73
05:38:30|24398.3
05:38:31|24392.46
05:38:32|24389.22
05:38:33|24394.37
05:38:34|24394.44
05:38:35|24394.44
05:38:36|24394.41
05:38:37|24397.02
05:38:38|24400.06
05:38:39|24400.49
05:38:40|24395.98
05:38:41|24395.52
05:38:42|24396.05
05:38:43|24394.67
05:38:44|24394.85
05:38:45|24395.87
05:38:46|24395.81
05:38:47|24392.82
05:38:49|24393.5
05:38:50|24392.97
05:38:51|24393.61
05:38:53|24392.79
05:38:53|24393.23
05:38:54|24398.26
05:38:55|24397.59
05:38:57|24396.36
05:38:58|24396.57
05:39:00|24398.46
05:39:01|24399.86
05:39:01|24398.7
05:39:03|24399.29
05:39:04|24400.44
05:39:05|24400.5
05:39:05|24399.65
05:39:07|24401.58
05:39:07|24401.15
05:39:09|24399.67
05:39:10|24400.19
05:39:11|24401.58
05:39:12|24402.15
05:39:13|24403.83
05:39:14|24403.3
05:39:15|24403.35
05:39:16|24405.21
05:39:17|24403.33
05:39:18|24404.55
05:39:20|24407.29
05:39:20|24411.51
05:39:21|24409.2
05:39:23|24408.06
05:39:24|24411.05
05:39:25|24408.8
05:39:26|24409.54
05:39:27|24409.21
05:39:28|24408.7
05:39:29|24408.82
05:39:30|24412.85
05:39:31|24412.98
05:39:32|24413.5
05:39:33|24413.07
05:39:34|24413.16
05:39:35|24410.96
05:39:37|24410.7
05:39:37|24411.23
05:39:38|24411.23
05:39:39|24408.98
05:39:40|24410.28
05:39:41|24407.46
05:39:43|24407.44
05:39:44|24406.67
05:39:44|24406.85
05:39:46|24406.7
05:39:47|24407.91
05:39:48|24406.68
05:39:48|24407.
05:39:50|24401.52
05:39:52|24400.89
05:39:52|24401.42
05:39:53|24401.58
05:39:55|24401.78
05:39:56|24401.77
05:39:57|24404.98
05:39:58|24400.49
05:39:59|24395.5
05:40:00|24396.9
05:40:01|24394.71
05:40:01|24392.32
05:40:02|24395.39
05:40:04|24393.04
05:40:05|24393.13
05:40:06|24393.49
05:40:07|24392.82
05:40:08|24392.4
05:40:09|24395.43
05:40:10|24398.08
05:40:10|24396.92
05:40:11|24397.2
05:40:13|24396.16
05:40:14|24397.23
05:40:15|24397.01
05:40:16|24400.26
05:40:17|24400.49
05:40:18|24403.7
05:40:19|24408.19
05:40:20|24408.25
05:40:21|24408.43
05:40:22|24409.49
05:40:23|24413.69
05:40:24|24411.52
05:40:25|24407.8
05:40:26|24407.08
05:40:27|24402.5
05:40:28|24399.64
05:40:29|24400.42
05:40:30|24400.82
05:40:31|24398.41
05:40:32|24400.23
05:40:33|24399.72
05:40:34|24398.82
05:40:35|24397.48
05:40:36|24395.98
05:40:37|24394.48
05:40:38|24395.31
05:40:39|24393.23
05:40:40|24394.26
05:40:41|24395.07
05:40:42|24396.45
05:40:43|24393.63
05:40:44|24393.6
05:40:45|24394.44
05:40:46|24395.99
05:40:47|24395.09
05:40:48|24394.32
05:40:49|24395.04
05:40:50|24393.46
05:40:52|24397.59
05:40:53|24396.58
05:40:54|24398.44
05:40:55|24399.86
05:40:56|24399.08
05:40:57|24399.46
05:40:58|24399.6
05:40:59|24401.7
05:41:00|24400.31
05:41:02|24399.07
05:41:03|24399.51
05:41:04|24398.9
05:41:05|24399.79
05:41:06|24399.53
05:41:07|24402.15
05:41:08|24402.09
05:41:09|24401.73
05:41:10|24401.72
05:41:11|24405.69
05:41:12|24405.19
05:41:13|24401.72
05:41:14|24405.03
05:41:15|24405.31
05:41:16|24403.73
05:41:17|24405.23
05:41:18|24403.71
05:41:19|24403.28
05:41:20|24402.43
05:41:21|24403.
05:41:22|24403.56
05:41:23|24403.64
05:41:24|24404.86
05:41:26|24406.76
05:41:26|24403.37
05:41:28|24403.86
05:41:28|24403.06
05:41:29|24403.76
05:41:31|24403.29
05:41:32|24399.22
05:41:33|24394.06
05:41:34|24392.
05:41:35|24393.5
05:41:36|24390.29
05:41:37|24389.75
05:41:38|24391.4
05:41:39|24393.96
05:41:41|24394.29
05:41:41|24395.04
05:41:42|24393.51
05:41:43|24394.51
05:41:44|24393.26
05:41:45|24388.07
05:41:46|24387.98
05:41:47|24387.95
05:41:49|24389.38
05:41:50|24388.67
05:41:50|24389.98
05:41:52|24390.65
05:41:53|24388.
05:41:54|24387.64
05:41:56|24388.19
05:41:57|24387.35
05:41:58|24389.04
05:41:59|24388.47
05:42:00|24389.06
05:42:01|24390.29
05:42:02|24391.15
05:42:04|24389.13
05:42:04|24389.1
05:42:05|24385.53
05:42:07|24383.02
05:42:08|24380.34
05:42:09|24380.5
05:42:10|24382.55
05:42:11|24380.94
05:42:12|24380.35
05:42:13|24381.05
05:42:14|24381.6
05:42:15|24378.19
05:42:16|24377.75
05:42:17|24376.57
05:42:18|24374.18
05:42:19|24373.36
05:42:20|24375.11
05:42:21|24380.04
05:42:22|24380.81
05:42:23|24376.87
05:42:24|24377.63
05:42:25|24376.67
05:42:26|24378.76
05:42:27|24376.
05:42:28|24378.
05:42:29|24379.55
05:42:30|24382.03
05:42:31|24380.53
05:42:32|24380.03
05:42:33|24379.79
05:42:34|24379.17
05:42:35|24380.66
05:42:36|24383.88
05:42:37|24382.25
05:42:38|24381.88
05:42:39|24382.82
05:42:40|24382.86
05:42:41|24383.36
05:42:42|24385.96
05:42:43|24387.01
05:42:44|24387.74
05:42:45|24389.97
05:42:46|24386.51
05:42:47|24384.59
05:42:48|24385.27
05:42:49|24383.35
05:42:50|24381.1
05:42:51|24379.58
05:42:53|24377.5
05:42:54|24377.62
05:42:55|24378.21
05:42:56|24377.56
05:42:57|24381.94
05:42:58|24377.83
05:42:59|24377.08
05:43:01|24378.22
05:43:02|24378.33
05:43:02|24378.33
05:43:04|24373.95
05:43:05|24372.28
05:43:05|24373.51
05:43:06|24375.15
05:43:08|24377.16
05:43:09|24380.31
05:43:09|24380.2
05:43:10|24382.19
05:43:11|24381.63
05:43:13|24381.61
05:43:14|24381.15
05:43:14|24382.2
05:43:16|24383.66
05:43:17|24383.67
05:43:17|24385.57
05:43:18|24387.35
05:43:20|24385.09
05:43:20|24387.37
05:43:21|24385.45
05:43:22|24386.77
05:43:23|24386.21
05:43:25|24387.16
05:43:26|24390.15
05:43:26|24390.5
05:43:27|24386.55
05:43:29|24386.54
05:43:30|24386.54
05:43:30|24384.48
05:43:32|24383.76
05:43:32|24381.52
05:43:34|24379.97
05:43:34|24370.11
05:43:36|24370.1
05:43:36|24368.59
05:43:37|24368.35
05:43:39|24368.93
05:43:40|24368.45
05:43:40|24369.39
05:43:41|24371.94
05:43:42|24368.67
05:43:44|24370.24
05:43:45|24371.12
05:43:45|24368.59
05:43:47|24368.45
05:43:47|24368.62
05:43:49|24370.61
05:43:50|24370.17
05:43:51|24373.78
05:43:52|24370.17
05:43:52|24371.38
05:43:53|24369.71
05:43:55|24370.95
05:43:56|24371.74
05:43:57|24371.74
05:43:58|24371.81
05:43:59|24371.37
05:44:00|24372.51
05:44:01|24372.54
05:44:03|24372.59
05:44:04|24370.98
05:44:05|24369.34
05:44:06|24370.23
05:44:07|24371.03
05:44:09|24370.79
05:44:10|24365.77
05:44:10|24366.53
05:44:12|24366.26
05:44:13|24368.1
05:44:14|24365.19
05:44:15|24366.42
05:44:16|24366.06
05:44:17|24366.68
05:44:18|24367.
05:44:19|24366.84
05:44:20|24366.82
05:44:21|24366.79
05:44:22|24366.2
05:44:23|24370.02
05:44:24|24369.61
05:44:25|24371.45
05:44:26|24370.82
05:44:27|24372.2
05:44:28|24372.95
05:44:29|24372.43
05:44:30|24372.98
05:44:31|24374.6
05:44:32|24376.86
05:44:33|24378.37
05:44:34|24376.68
05:44:35|24378.2
05:44:36|24377.9
05:44:37|24377.51
05:44:38|24375.85
05:44:39|24376.89
05:44:40|24374.5
05:44:41|24375.07
05:44:42|24375.46
05:44:43|24375.53
05:44:44|24372.57
05:44:45|24373.49
05:44:46|24373.35
05:44:47|24372.2
05:44:48|24375.44
05:44:49|24374.9
05:44:50|24375.43
05:44:51|24375.89
05:44:52|24375.28
05:44:53|24374.83
05:44:55|24375.3
05:44:55|24375.36
05:44:56|24374.83
05:44:58|24374.85
05:44:59|24374.53
05:45:00|24370.
05:45:02|24375.25
05:45:02|24373.68
05:45:04|24375.85
05:45:04|24375.53
05:45:06|24375.58
05:45:07|24375.62
05:45:08|24375.71
05:45:09|24378.24
05:45:10|24378.81
05:45:11|24379.06
05:45:12|24380.01
05:45:13|24380.57
05:45:14|24387.82
05:45:15|24390.23
05:45:16|24389.72
05:45:17|24386.88
05:45:18|24387.46
05:45:19|24386.19
05:45:20|24387.96
05:45:21|24387.25
05:45:22|24386.99
05:45:22|24387.86
05:45:24|24390.6
05:45:25|24393.87
05:45:26|24392.33
05:45:27|24388.7
05:45:28|24386.1
05:45:29|24384.07
05:45:30|24381.97
05:45:30|24381.07
05:45:31|24380.72
05:45:32|24380.82
05:45:33|24381.64
05:45:35|24377.11
05:45:36|24377.11
05:45:37|24377.05
05:45:38|24373.51
05:45:39|24375.93
05:45:39|24375.84
05:45:41|24374.36
05:45:42|24374.44
05:45:43|24374.47
05:45:44|24373.09
05:45:45|24375.72
05:45:46|24375.79
05:45:47|24376.23
05:45:48|24378.46
05:45:49|24374.22
05:45:50|24372.86
05:45:51|24372.25
05:45:52|24372.27
05:45:53|24372.99
05:45:54|24373.65
05:45:56|24373.62
05:45:56|24371.53
05:45:57|24369.9
05:45:58|24368.44
05:46:00|24367.5
05:46:01|24368.51
05:46:02|24366.05
05:46:04|24367.17
05:46:05|24368.73
05:46:06|24368.74
05:46:07|24368.51
05:46:08|24368.44
05:46:09|24370.56
05:46:10|24369.01
05:46:12|24372.06
05:46:12|24372.77
05:46:13|24372.2
05:46:14|24372.29
05:46:15|24373.94
05:46:16|24375.77
05:46:17|24376.5
05:46:18|24375.06
05:46:19|24372.64
05:46:20|24373.06
05:46:21|24373.88
05:46:22|24375.09
05:46:24|24378.49
05:46:25|24379.49
05:46:26|24379.07
05:46:27|24379.05
05:46:28|24378.99
05:46:29|24379.86
05:46:30|24380.37
05:46:31|24382.04
05:46:32|24384.66
05:46:33|24381.42
05:46:34|24379.42
05:46:35|24379.38
05:46:36|24379.9
05:46:37|24377.65
05:46:38|24377.99
05:46:39|24378.58
05:46:40|24378.69
05:46:41|24377.93
05:46:42|24380.71
05:46:43|24379.74
05:46:44|24379.03
05:46:45|24380.12
05:46:46|24381.38
05:46:47|24381.56
05:46:48|24381.53
05:46:49|24382.27
05:46:50|24383.16
05:46:51|24382.07
05:46:53|24384.52
05:46:53|24384.22
05:46:54|24384.27
05:46:56|24383.56
05:46:57|24382.61
05:46:58|24382.55
05:47:00|24382.19
05:47:00|24378.94
05:47:02|24379.88
05:47:03|24381.63
05:47:03|24382.77
05:47:05|24384.31
05:47:06|24388.45
05:47:07|24387.35
05:47:08|24384.91
05:47:10|24385.77
05:47:10|24387.33
05:47:11|24390.
05:47:12|24388.
05:47:13|24388.13
05:47:15|24388.04
05:47:15|24393.84
05:47:16|24395.63
05:47:18|24395.74
05:47:19|24394.93
05:47:20|24392.5
05:47:21|24393.09
05:47:22|24394.76
05:47:22|24396.39
05:47:24|24397.38
05:47:25|24397.44
05:47:26|24396.59
05:47:27|24398.55
05:47:28|24399.58
05:47:29|24396.87
05:47:30|24396.65
05:47:31|24401.71
05:47:32|24400.48
05:47:33|24399.26
05:47:34|24402.54
05:47:35|24404.95
05:47:36|24405.65
05:47:37|24402.95
05:47:38|24405.13
05:47:39|24404.24
05:47:40|24404.37
05:47:41|24403.15
05:47:42|24403.96
05:47:43|24402.9
05:47:44|24403.6
05:47:45|24402.94
05:47:46|24402.76
05:47:47|24402.69
05:47:48|24402.48
05:47:49|24401.73
05:47:50|24401.49
05:47:51|24402.11
05:47:52|24401.95
05:47:53|24400.9
05:47:54|24401.72
05:47:55|24400.23
05:47:56|24396.42
05:47:57|24397.13
05:47:58|24398.14
05:47:59|24399.68
05:48:00|24399.3
05:48:02|24398.13
05:48:02|24397.07
05:48:04|24396.52
05:48:05|24398.74
05:48:06|24398.08
05:48:07|24398.18
05:48:08|24398.66
05:48:09|24394.2
05:48:10|24395.57
05:48:11|24394.15
05:48:12|24393.11
05:48:13|24391.5
05:48:14|24387.8
05:48:15|24389.64
05:48:16|24391.52
05:48:17|24390.98
05:48:18|24391.33
05:48:19|24392.29
05:48:20|24386.98
05:48:21|24387.42
05:48:22|24389.24
05:48:23|24389.96
05:48:24|24389.21
05:48:25|24389.56
05:48:26|24388.9
05:48:27|24390.07
05:48:29|24390.25
05:48:29|24390.53
05:48:30|24389.96
05:48:31|24394.17
05:48:32|24394.43
05:48:33|24390.91
05:48:34|24389.23
05:48:35|24390.27
05:48:36|24389.42
05:48:37|24386.5
05:48:38|24386.53
05:48:39|24385.94
05:48:40|24387.14
05:48:42|24391.32
05:48:42|24389.05
05:48:43|24392.5
05:48:44|24390.39
05:48:45|24389.4
05:48:46|24390.67
05:48:47|24391.
05:48:48|24392.77
05:48:49|24392.76
05:48:50|24394.81
05:48:51|24395.8
05:48:53|24396.38
05:48:54|24396.36
05:48:54|24394.99
05:48:56|24394.36
05:48:57|24394.11
05:48:58|24394.72
05:48:59|24389.81
05:49:01|24388.62
05:49:02|24389.61
05:49:03|24390.75
05:49:05|24390.37
05:49:05|24389.61
05:49:06|24391.91
05:49:07|24391.89
05:49:08|24391.35
05:49:09|24391.15
05:49:10|24390.53
05:49:11|24391.89
05:49:12|24389.51
05:49:13|24389.81
05:49:14|24389.21
05:49:15|24388.91
05:49:16|24382.74
05:49:17|24383.19
05:49:19|24384.5
05:49:20|24379.29
05:49:21|24375.96
05:49:21|24379.82
05:49:22|24380.8
05:49:23|24383.41
05:49:25|24381.85
05:49:26|24381.75
05:49:27|24381.75
05:49:28|24385.32
05:49:28|24384.91
05:49:29|24383.3
05:49:30|24383.6
05:49:32|24384.5
05:49:33|24382.51
05:49:34|24383.66
05:49:35|24382.93
05:49:36|24383.66
05:49:37|24383.18
05:49:37|24384.27
05:49:39|24380.46
05:49:40|24377.8
05:49:41|24378.84
05:49:42|24377.27
05:49:42|24377.6
05:49:44|24377.51
05:49:45|24376.98
05:49:46|24377.4
05:49:46|24377.77
05:49:47|24378.75
05:49:49|24373.58
05:49:49|24374.68
05:49:51|24375.36
05:49:52|24375.48
05:49:52|24374.62
05:49:53|24375.08
05:49:55|24373.95
05:49:56|24375.89
05:49:57|24376.3
05:49:57|24375.47
05:49:59|24374.05
05:50:01|24373.63
05:50:02|24365.68
05:50:02|24367.79
05:50:04|24367.69
05:50:05|24368.1
05:50:06|24362.8
05:50:08|24364.46
05:50:08|24365.28
05:50:09|24367.03
05:50:11|24369.
05:50:12|24364.16
05:50:13|24369.18
05:50:14|24368.87
05:50:15|24368.7
05:50:16|24368.04
05:50:17|24370.8
05:50:18|24370.34
05:50:19|24370.99
05:50:20|24369.02
05:50:21|24367.03
05:50:22|24367.7
05:50:23|24369.04
05:50:24|24368.97
05:50:25|24369.09
05:50:26|24369.06
05:50:27|24370.04
05:50:28|24370.6
05:50:29|24370.33
05:50:30|24370.34
05:50:31|24370.47
05:50:32|24371.15
05:50:33|24373.9
05:50:34|24376.51
05:50:35|24379.01
05:50:36|24377.04
05:50:37|24375.
05:50:38|24376.84
05:50:39|24376.73
05:50:40|24376.18
05:50:41|24376.51
05:50:42|24376.85
05:50:43|24372.69
05:50:44|24373.57
05:50:45|24372.24
05:50:46|24371.56
05:50:47|24375.19
05:50:48|24375.4
05:50:49|24375.18
05:50:50|24374.79
05:50:51|24377.
05:50:52|24378.72
05:50:53|24376.24
05:50:54|24378.81
05:50:55|24378.85
05:50:56|24381.78
05:50:57|24381.63
05:50:58|24382.
05:50:59|24381.96
05:51:01|24382.19
05:51:02|24383.34
05:51:03|24384.99
05:51:04|24384.89
05:51:04|24383.33
05:51:06|24383.57
05:51:08|24380.11
05:51:09|24381.66
05:51:09|24384.49
05:51:11|24383.07
05:51:12|24381.09
05:51:13|24380.56
05:51:14|24380.74
05:51:15|24380.79
05:51:15|24382.2
05:51:17|24382.86
05:51:18|24384.23
05:51:19|24385.41
05:51:20|24385.3
05:51:21|24385.6
05:51:22|24385.22
05:51:23|24385.75
05:51:24|24385.83
05:51:25|24387.33
05:51:26|24385.04
05:51:27|24385.75
05:51:28|24386.26
05:51:29|24385.87
05:51:30|24385.06
05:51:31|24386.2
05:51:32|24387.06
05:51:33|24385.8
05:51:34|24384.02
05:51:35|24383.
05:51:36|24383.11
05:51:38|24383.15
05:51:38|24383.11
05:51:40|24380.27
05:51:41|24382.61
05:51:42|24380.89
05:51:43|24371.97
05:51:44|24373.96
05:51:45|24373.65
05:51:46|24372.96
05:51:47|24372.42
05:51:48|24374.85
05:51:49|24373.52
05:51:50|24371.82
05:51:51|24370.77
05:51:52|24372.84
05:51:53|24373.11
05:51:54|24373.19
05:51:55|24373.25
05:51:56|24372.59
05:51:57|24372.94
05:51:58|24372.18
05:51:59|24372.76
05:52:00|24367.39
05:52:01|24367.6
05:52:03|24366.74
05:52:03|24367.97
05:52:04|24368.13
05:52:05|24368.45
05:52:06|24368.43
05:52:07|24363.55
05:52:08|24363.96
05:52:09|24364.16
05:52:11|24364.53
05:52:12|24367.38
05:52:13|24366.15
05:52:14|24366.55
05:52:14|24370.
05:52:16|24369.34
05:52:16|24369.89
05:52:17|24370.56
05:52:18|24370.98
05:52:20|24370.59
05:52:21|24370.5
05:52:21|24370.75
05:52:23|24370.97
05:52:24|24370.98
05:52:24|24373.16
05:52:26|24373.06
05:52:29|24374.63
05:52:30|24374.23
05:52:32|24377.36
05:52:33|24379.82
05:52:34|24378.83
05:52:34|24378.81
05:52:36|24376.5
05:52:37|24376.34
05:52:37|24377.23
05:52:39|24377.07
05:52:39|24379.2
05:52:40|24378.69
05:52:42|24381.1
05:52:42|24384.06
05:52:44|24382.17
05:52:44|24384.43
05:52:45|24386.84
05:52:46|24386.49
05:52:48|24383.41
05:52:48|24382.86
05:52:49|24382.42
05:52:50|24383.26
05:52:52|24383.11
05:52:52|24383.48
05:52:53|24383.45
05:52:54|24383.24
05:52:56|24382.46
05:52:56|24383.07
05:52:58|24382.04
05:52:59|24382.78
05:53:00|24384.09
05:53:01|24385.03
05:53:02|24380.63
05:53:04|24380.09
05:53:04|24381.
05:53:05|24381.49
05:53:07|24381.48
05:53:07|24381.49
05:53:09|24382.02
05:53:10|24382.76
05:53:11|24382.68
05:53:12|24383.5
05:53:13|24386.48
05:53:14|24384.5
05:53:15|24384.23
05:53:16|24384.44
05:53:17|24387.09
05:53:18|24387.34
05:53:19|24387.24
05:53:20|24386.4
05:53:21|24387.66
05:53:22|24385.54
05:53:23|24385.64
05:53:24|24385.97
05:53:26|24388.12
05:53:27|24387.31
05:53:28|24391.72
05:53:29|24392.08
05:53:29|24390.8
05:53:31|24391.64
05:53:32|24392.14
05:53:33|24391.63
05:53:34|24391.74
05:53:35|24391.32
05:53:36|24388.59
05:53:37|24388.29
05:53:38|24385.82
05:53:38|24385.73
05:53:39|24385.62
05:53:40|24385.73
05:53:42|24386.02
05:53:43|24384.88
05:53:43|24384.73
05:53:44|24384.91
05:53:46|24384.09
05:53:47|24379.55
05:53:47|24380.94
05:53:49|24381.66
05:53:49|24382.
05:53:51|24382.67
05:53:52|24382.52
05:53:53|24382.75
05:53:53|24383.91
05:53:55|24383.3
05:53:55|24383.7
05:53:57|24379.8
05:53:58|24379.44
05:53:59|24379.99
05:53:59|24380.87
05:54:01|24378.79
05:54:02|24379.34
05:54:03|24374.78
05:54:04|24379.8
05:54:05|24381.2
05:54:06|24380.74
05:54:08|24381.28
05:54:08|24382.02
05:54:10|24380.94
05:54:11|24382.77
05:54:13|24383.96
05:54:13|24386.65
05:54:14|24387.9
05:54:15|24394.76
05:54:16|24390.75
05:54:18|24392.35
05:54:18|24393.03
05:54:19|24392.58
05:54:20|24393.34
05:54:21|24387.49
05:54:22|24387.88
05:54:24|24383.89
05:54:25|24382.48
05:54:25|24386.14
05:54:27|24386.65
05:54:28|24385.42
05:54:29|24383.33
05:54:29|24384.37
05:54:31|24384.79
05:54:32|24386.44
05:54:33|24386.14
05:54:34|24383.85
05:54:35|24384.45
05:54:36|24387.23
05:54:37|24387.11
05:54:38|24387.96
05:54:39|24388.05
05:54:40|24385.51
05:54:41|24385.72
05:54:42|24385.97
05:54:43|24384.47
05:54:44|24384.48
05:54:45|24384.77
05:54:46|24384.88
05:54:47|24384.88
05:54:48|24385.49
05:54:49|24385.35
05:54:50|24385.32
05:54:51|24384.76
05:54:52|24384.3
05:54:53|24382.02
05:54:54|24381.82
05:54:55|24380.49
05:54:56|24383.91
05:54:57|24383.36
05:54:58|24383.88
05:55:00|24387.36
05:55:00|24383.91
05:55:01|24383.98
05:55:02|24381.51
05:55:04|24380.82
05:55:05|24382.36
05:55:06|24381.61
05:55:07|24379.82
05:55:07|24377.42
05:55:09|24378.51
05:55:10|24377.5
05:55:11|24379.5
05:55:12|24380.
05:55:13|24378.78
05:55:14|24379.48
05:55:15|24379.92
05:55:16|24379.78
05:55:18|24381.81
05:55:18|24382.54
05:55:20|24382.16
05:55:20|24382.01
05:55:22|24382.03
05:55:23|24382.05
05:55:24|24380.
05:55:25|24378.7
05:55:26|24379.01
05:55:27|24379.03
05:55:28|24379.06
05:55:29|24378.65
05:55:30|24380.27
05:55:31|24379.6
05:55:32|24379.99
05:55:33|24381.22
05:55:34|24384.73
05:55:35|24387.87
05:55:36|24388.34
05:55:37|24388.32
05:55:38|24390.22
05:55:39|24388.09
05:55:40|24390.09
05:55:41|24387.83
05:55:42|24387.85
05:55:43|24387.53
05:55:44|24387.52
05:55:45|24386.76
05:55:46|24387.42
05:55:47|24391.72
05:55:48|24390.82
05:55:49|24391.29
05:55:50|24390.96
05:55:51|24390.
05:55:52|24387.71
05:55:53|24387.69
05:55:54|24388.2
05:55:55|24385.5
05:55:56|24383.27
05:55:57|24385.33
05:55:58|24383.7
05:55:59|24382.46
05:56:00|24382.4
05:56:01|24381.22
05:56:02|24383.23
05:56:03|24381.82
05:56:04|24379.21
05:56:06|24377.54
05:56:07|24379.96
05:56:08|24381.01
05:56:09|24380.45
05:56:11|24372.89
05:56:12|24372.41
05:56:13|24369.92
05:56:14|24369.72
05:56:15|24370.66
05:56:16|24369.77
05:56:17|24370.26
05:56:18|24371.17
05:56:19|24371.56
05:56:20|24373.01
05:56:21|24372.1
05:56:22|24372.15
05:56:23|24373.
05:56:24|24376.47
05:56:26|24376.36
05:56:27|24376.22
05:56:27|24374.73
05:56:28|24374.95
05:56:30|24378.
05:56:30|24376.58
05:56:32|24377.01
05:56:33|24376.93
05:56:34|24376.57
05:56:35|24374.14
05:56:36|24371.13
05:56:36|24371.17
05:56:38|24368.46
05:56:38|24367.24
05:56:40|24367.19
05:56:41|24368.7
05:56:42|24369.33
05:56:42|24369.2
05:56:44|24369.06
05:56:45|24369.5
05:56:45|24369.27
05:56:46|24371.29
05:56:47|24365.66
05:56:49|24368.92
05:56:50|24369.13
05:56:51|24372.08
05:56:52|24369.66
05:56:53|24367.02
05:56:54|24367.33
05:56:55|24367.67
05:56:56|24367.92
05:56:57|24368.93
05:56:58|24368.57
05:56:59|24368.54
05:57:00|24368.53
05:57:01|24370.6
05:57:02|24370.72
05:57:03|24370.6
05:57:04|24370.22
05:57:05|24370.23
05:57:06|24370.04
05:57:08|24369.71
05:57:08|24369.07
05:57:10|24368.93
05:57:11|24369.13
05:57:12|24369.98
05:57:13|24369.71
05:57:14|24369.
05:57:15|24367.95
05:57:16|24365.45
05:57:17|24366.32
05:57:19|24364.8
05:57:20|24362.7
05:57:21|24364.52
05:57:22|24364.97
05:57:23|24364.01
05:57:24|24364.76
05:57:25|24366.86
05:57:26|24368.37
05:57:27|24368.39
05:57:28|24370.61
05:57:28|24370.25
05:57:30|24369.64
05:57:31|24370.01
05:57:32|24370.01
05:57:33|24369.99
05:57:34|24373.22
05:57:35|24373.39
05:57:36|24376.9
05:57:37|24377.31
05:57:38|24377.29
05:57:39|24376.98
05:57:41|24373.06
05:57:41|24371.19
05:57:42|24370.72
05:57:43|24370.79
05:57:44|24367.38
05:57:45|24365.91
05:57:46|24367.27
05:57:47|24362.39
05:57:48|24361.3
05:57:49|24366.45
05:57:50|24366.21
05:57:51|24361.68
05:57:52|24363.82
05:57:53|24359.66
05:57:54|24359.44
05:57:55|24358.42
05:57:56|24359.96
05:57:58|24359.6
05:57:58|24361.11
05:57:59|24361.67
05:58:00|24360.27
05:58:01|24354.01
05:58:02|24359.88
05:58:03|24359.06
05:58:04|24359.49
05:58:05|24359.59
05:58:07|24360.02
05:58:07|24359.61
05:58:09|24358.27
05:58:10|24353.04
05:58:11|24351.15
05:58:12|24354.08
05:58:13|24356.01
05:58:14|24358.27
05:58:15|24355.41
05:58:17|24356.01
05:58:17|24352.73
05:58:18|24355.42
05:58:19|24355.45
05:58:20|24352.59
05:58:21|24352.85
05:58:22|24355.49
05:58:23|24355.75
05:58:24|24351.12
05:58:25|24355.33
05:58:26|24354.19
05:58:27|24353.24
05:58:28|24350.57
05:58:29|24350.75
05:58:30|24354.43
05:58:32|24356.97
05:58:33|24357.01
05:58:33|24354.04
05:58:35|24354.33
05:58:35|24356.31
05:58:37|24357.89
05:58:38|24356.23
05:58:38|24357.26
05:58:40|24356.19
05:58:41|24355.79
05:58:41|24358.
05:58:43|24357.95
05:58:43|24353.7
05:58:45|24353.13
05:58:46|24352.97
05:58:46|24353.37
05:58:47|24351.3
05:58:48|24352.42
05:58:50|24351.77
05:58:51|24346.91
05:58:52|24347.16
05:58:53|24345.94
05:58:54|24344.48
05:58:55|24345.52
05:58:56|24344.32
05:58:57|24344.48
05:58:58|24346.31
05:58:59|24341.71
05:59:00|24341.78
05:59:01|24341.91
05:59:02|24341.55
05:59:03|24342.88
05:59:04|24343.36
05:59:05|24344.66
05:59:06|24342.72
05:59:07|24346.5
05:59:08|24343.91
05:59:10|24339.48
05:59:11|24338.99
05:59:12|24338.02
05:59:13|24337.98
05:59:13|24338.23
05:59:15|24336.82
05:59:16|24339.05
05:59:17|24339.85
05:59:17|24340.77
05:59:18|24340.02
05:59:20|24340.9
05:59:21|24340.59
05:59:22|24340.59
05:59:23|24343.44
05:59:24|24342.39
05:59:25|24343.68
05:59:26|24346.98
05:59:27|24346.61
05:59:28|24347.57
05:59:29|24349.71
05:59:30|24352.1
05:59:31|24351.52
05:59:32|24350.47
05:59:33|24350.24
05:59:34|24350.07
05:59:35|24355.29
05:59:36|24358.17
05:59:37|24354.56
05:59:38|24354.59
05:59:39|24351.78
05:59:40|24350.29
05:59:41|24350.57
05:59:42|24350.91
05:59:43|24351.5
05:59:44|24350.28
05:59:45|24348.
05:59:46|24345.86
05:59:47|24345.18
05:59:48|24345.88
05:59:49|24344.67
05:59:50|24345.03
05:59:51|24343.48
05:59:52|24344.69
05:59:53|24347.55
05:59:54|24345.72
05:59:55|24345.99
05:59:56|24344.96
05:59:57|24344.22
05:59:58|24343.15
05:59:59|24342.8
06:00:00|24342.83
06:00:01|24342.62
06:00:02|24340.6
06:00:03|24343.68
06:00:04|24342.3
06:00:06|24345.13
06:00:06|24344.01
06:00:08|24344.15
06:00:10|24345.48
06:00:11|24350.91
06:00:11|24350.25
06:00:13|24352.51
06:00:14|24352.
06:00:15|24352.31
06:00:16|24353.01
06:00:17|24353.96
06:00:18|24355.94
06:00:19|24356.05
06:00:20|24355.51
06:00:21|24355.69
06:00:22|24353.47
06:00:23|24351.43
06:00:24|24348.55
06:00:25|24348.49
06:00:25|24348.53
06:00:26|24345.97
06:00:27|24345.29
06:00:29|24345.1
06:00:30|24345.31
06:00:31|24345.32
06:00:32|24345.38
06:00:33|24347.89
06:00:33|24350.46
06:00:35|24350.85
06:00:36|24352.04
06:00:37|24350.85
06:00:38|24352.5
06:00:39|24347.62
06:00:40|24347.02
06:00:41|24343.52
06:00:42|24343.06
06:00:43|24341.73
06:00:44|24341.73
06:00:45|24341.63
06:00:46|24342.68
06:00:47|24339.38
06:00:48|24338.31
06:00:49|24337.57
06:00:50|24338.51
06:00:51|24338.01
06:00:52|24339.24
06:00:53|24340.39
06:00:54|24341.85
06:00:55|24344.76
06:00:56|24345.16
06:00:57|24349.17
06:00:58|24350.45
06:00:59|24348.89
06:01:00|24355.51
06:01:01|24355.19
06:01:02|24356.66
06:01:03|24357.94
06:01:04|24358.22
06:01:05|24361.2
06:01:06|24359.08
06:01:07|24356.22
06:01:08|24359.08
06:01:09|24359.91
06:01:11|24358.66
06:01:11|24357.12
06:01:12|24357.16
06:01:14|24356.81
06:01:15|24357.62
06:01:15|24356.55
06:01:17|24356.17
06:01:18|24360.38
06:01:18|24358.63
06:01:20|24359.09
06:01:21|24358.74
06:01:22|24358.85
06:01:23|24359.48
06:01:24|24362.25
06:01:25|24361.09
06:01:26|24362.21
06:01:27|24360.1
06:01:28|24359.01
06:01:29|24359.19
06:01:30|24358.39
06:01:32|24360.52
06:01:32|24360.32
06:01:33|24358.83
06:01:34|24360.41
06:01:35|24361.76
06:01:36|24360.8
06:01:37|24364.52
06:01:38|24363.92
06:01:39|24364.83
06:01:40|24362.31
06:01:42|24363.57
06:01:43|24363.82
06:01:44|24366.21
06:01:44|24365.28
06:01:46|24363.6
06:01:47|24366.87
06:01:48|24367.48
06:01:49|24365.86
06:01:50|24367.38
06:01:51|24367.75
06:01:52|24365.
06:01:53|24364.07
06:01:54|24364.48
06:01:56|24363.98
06:01:57|24368.75
06:01:58|24368.75
06:01:58|24369.26
06:02:00|24371.22
06:02:00|24371.4
06:02:02|24371.79
06:02:02|24376.07
06:02:04|24373.6
06:02:05|24373.43
06:02:06|24372.02
06:02:07|24372.37
06:02:08|24370.51
06:02:09|24371.67
06:02:10|24372.18
06:02:12|24371.43
06:02:13|24371.54
06:02:14|24371.94
06:02:15|24372.15
06:02:16|24372.44
06:02:18|24370.97
06:02:18|24369.23
06:02:20|24366.44
06:02:21|24366.12
06:02:22|24367.76
06:02:23|24369.02
06:02:24|24370.55
06:02:25|24370.5
06:02:26|24368.92
06:02:27|24366.69
06:02:29|24367.69
06:02:29|24367.89
06:02:30|24366.87
06:02:31|24360.24
06:02:32|24362.44
06:02:33|24364.36
06:02:34|24367.61
06:02:35|24366.46
06:02:36|24365.53
06:02:37|24362.8
06:02:38|24363.9
06:02:39|24364.1
06:02:40|24364.5
06:02:41|24364.48
06:02:42|24363.94
06:02:43|24363.5
06:02:44|24365.12
06:02:45|24365.1
06:02:46|24365.26
06:02:47|24364.67
06:02:48|24367.44
06:02:49|24367.04
06:02:50|24364.01
06:02:51|24364.71
06:02:53|24365.2
06:02:54|24364.46
06:02:54|24361.33
06:02:55|24362.45
06:02:56|24361.95
06:02:57|24362.91
06:02:58|24363.88
06:03:00|24365.62
06:03:00|24365.23
06:03:01|24362.25
06:03:02|24362.01
06:03:03|24361.53
06:03:05|24356.17
06:03:05|24357.85
06:03:06|24359.27
06:03:07|24362.22
06:03:09|24362.48
06:03:09|24362.21
06:03:11|24361.75
06:03:12|24361.81
06:03:13|24362.87
06:03:14|24362.79
06:03:15|24362.57
06:03:16|24360.98
06:03:17|24360.5
06:03:18|24357.9
06:03:19|24359.54
06:03:20|24358.47
06:03:21|24359.57
06:03:22|24362.99
06:03:23|24361.66
06:03:24|24360.72
06:03:25|24362.36
06:03:27|24362.77
06:03:27|24363.38
06:03:28|24363.44
06:03:30|24363.58
06:03:31|24363.55
06:03:32|24364.
06:03:33|24367.24
06:03:34|24367.66
06:03:35|24367.84
06:03:36|24369.5
06:03:37|24369.31
06:03:38|24370.23
06:03:38|24368.1
06:03:40|24368.91
06:03:41|24366.23
06:03:41|24366.87
06:03:42|24366.5
06:03:44|24368.37
06:03:45|24366.24
06:03:46|24363.48
06:03:47|24363.07
06:03:48|24366.46
06:03:49|24365.06
06:03:50|24367.99
06:03:51|24366.87
06:03:52|24367.8
06:03:53|24367.28
06:03:54|24368.15
06:03:55|24369.07
06:03:57|24369.35
06:03:57|24370.25
06:03:58|24370.32
06:03:59|24372.36
06:04:01|24373.
06:04:01|24374.08
06:04:03|24376.13
06:04:03|24374.17
06:04:04|24373.84
06:04:06|24373.12
06:04:06|24372.2
06:04:08|24370.17
06:04:08|24372.44
06:04:09|24372.36
06:04:11|24372.51
06:04:12|24373.5
06:04:13|24373.8
06:04:14|24374.09
06:04:16|24375.38
06:04:16|24375.36
06:04:18|24375.
06:04:19|24374.64
06:04:20|24374.25
06:04:21|24375.25
06:04:22|24375.06
06:04:23|24376.52
06:04:24|24381.76
06:04:25|24379.91
06:04:26|24379.44
06:04:27|24379.11
06:04:29|24378.01
06:04:30|24392.98
06:04:30|24399.71
06:04:31|24409.26
06:04:33|24409.57
06:04:33|24408.67
06:04:35|24408.59
06:04:35|24410.54
06:04:36|24417.32
06:04:38|24415.31
06:04:39|24413.97
06:04:40|24411.9
06:04:41|24412.76
06:04:42|24413.97
06:04:43|24416.81
06:04:44|24413.72
06:04:45|24417.46
06:04:46|24414.75
06:04:47|24418.77
06:04:48|24418.22
06:04:49|24418.68
06:04:50|24420.16
06:04:51|24423.54
06:04:52|24426.6
06:04:53|24422.07
06:04:54|24427.38
06:04:55|24449.22
06:04:56|24447.53
06:04:57|24451.79
06:04:58|24454.53
06:04:59|24456.36
06:05:00|24457.88
06:05:01|24454.48
06:05:03|24455.77
06:05:03|24457.66
06:05:04|24456.5
06:05:05|24452.01
06:05:06|24451.03
06:05:07|24452.51
06:05:08|24448.02
06:05:09|24450.63
06:05:10|24455.26
06:05:11|24453.79
06:05:13|24455.9
06:05:14|24463.23
06:05:15|24462.25
06:05:17|24460.88
06:05:17|24461.98
06:05:19|24464.77
06:05:20|24466.12
06:05:21|24462.06
06:05:22|24463.44
06:05:22|24467.5
06:05:24|24468.18
06:05:25|24469.9
06:05:26|24478.77
06:05:27|24478.8
06:05:28|24477.07
06:05:28|24482.27
06:05:30|24475.14
06:05:30|24472.
06:05:32|24467.9
06:05:33|24465.35
06:05:34|24460.41
06:05:35|24458.31
06:05:36|24456.34
06:05:37|24458.13
06:05:38|24463.15
06:05:39|24461.41
06:05:40|24460.92
06:05:41|24457.31
06:05:42|24459.97
06:05:43|24458.5
06:05:44|24458.23
06:05:45|24456.95
06:05:46|24455.16
06:05:47|24455.82
06:05:48|24450.02
06:05:49|24450.44
06:05:50|24448.4
06:05:51|24444.09
06:05:52|24451.16
06:05:53|24451.5
06:05:54|24448.32
06:05:55|24451.27
06:05:56|24450.42
06:05:57|24454.38
06:05:58|24452.1
06:06:00|24450.94
06:06:00|24448.6
06:06:01|24449.12
06:06:02|24449.95
06:06:03|24450.88
06:06:05|24450.8
06:06:05|24446.76
06:06:07|24445.36
06:06:07|24446.
06:06:09|24447.69
06:06:10|24446.62
06:06:11|24450.28
06:06:11|24449.8
06:06:12|24447.92
06:06:14|24446.36
06:06:15|24443.68
06:06:16|24444.36
06:06:17|24442.98
06:06:19|24444.34
06:06:20|24442.36
06:06:21|24442.25
06:06:22|24442.91
06:06:23|24432.86
06:06:25|24432.8
06:06:25|24432.99
06:06:26|24433.27
06:06:27|24426.12
06:06:28|24429.6
06:06:29|24427.
06:06:30|24422.72
06:06:31|24421.98
06:06:32|24421.58
06:06:34|24426.35
06:06:34|24426.
06:06:36|24423.69
06:06:37|24424.75
06:06:38|24423.41
06:06:38|24422.94
06:06:40|24418.68
06:06:41|24411.7
06:06:42|24418.54
06:06:43|24419.31
06:06:44|24420.43
06:06:45|24429.82
06:06:46|24428.19
06:06:47|24425.44
06:06:48|24428.37
06:06:48|24428.13
06:06:49|24429.2
06:06:51|24428.87
06:06:52|24427.01
06:06:53|24430.83
06:06:54|24430.8
06:06:55|24430.79
06:06:55|24434.78
06:06:57|24433.
06:06:58|24435.61
06:06:59|24432.65
06:07:00|24431.27
06:07:01|24429.52
06:07:02|24429.9
06:07:03|24428.94
06:07:04|24429.63
06:07:05|24427.33
06:07:06|24430.42
06:07:07|24429.54
06:07:08|24430.09
06:07:09|24432.04
06:07:10|24434.17
06:07:11|24433.69
06:07:12|24432.47
06:07:13|24433.98
06:07:14|24433.3
06:07:15|24427.02
06:07:16|24427.61
06:07:17|24432.93
06:07:19|24432.57
06:07:20|24434.07
06:07:21|24436.4
06:07:22|24433.89
06:07:23|24430.67
06:07:24|24429.31
06:07:25|24432.94
06:07:27|24432.93
06:07:27|24432.38
06:07:28|24430.68
06:07:30|24431.37
06:07:31|24431.72
06:07:32|24434.32
06:07:33|24435.67
06:07:34|24433.31
06:07:34|24432.9
06:07:36|24434.52
06:07:36|24435.81
06:07:38|24435.21
06:07:39|24435.8
06:07:40|24435.33
06:07:41|24436.42
06:07:42|24433.11
06:07:43|24434.17
06:07:44|24433.55
06:07:45|24434.64
06:07:46|24431.86
06:07:47|24434.97
06:07:48|24436.35
06:07:49|24436.77
06:07:50|24438.32
06:07:51|24435.24
06:07:52|24434.87
06:07:53|24434.76
06:07:54|24434.63
06:07:55|24434.93
06:07:56|24445.
06:07:57|24442.5
06:07:58|24444.91
06:07:59|24442.05
06:08:00|24441.72
06:08:01|24440.54
06:08:02|24435.69
06:08:03|24439.98
06:08:04|24437.12
06:08:05|24441.48
06:08:06|24439.82
06:08:07|24441.5
06:08:08|24440.39
06:08:09|24441.73
06:08:11|24445.17
06:08:11|24448.12
06:08:12|24449.31
06:08:13|24457.98
06:08:14|24457.28
06:08:16|24464.02
06:08:17|24467.17
06:08:18|24467.78
06:08:20|24466.06
06:08:20|24468.62
06:08:21|24466.51
06:08:22|24467.75
06:08:23|24473.2
06:08:24|24477.
06:08:25|24475.66
06:08:27|24476.1
06:08:28|24468.33
06:08:29|24469.1
06:08:30|24469.63
06:08:31|24470.05
06:08:32|24470.25
06:08:33|24468.85
06:08:34|24462.99
06:08:34|24461.16
06:08:36|24461.4
06:08:37|24461.01
06:08:38|24456.62
06:08:39|24457.38
06:08:40|24457.71
06:08:40|24460.86
06:08:42|24458.79
06:08:43|24458.22
06:08:44|24457.9
06:08:45|24457.07
06:08:46|24457.48
06:08:47|24461.45
06:08:48|24460.21
06:08:48|24459.27
06:08:50|24461.07
06:08:51|24462.25
06:08:52|24461.55
06:08:53|24462.31
06:08:54|24462.17
06:08:55|24461.99
06:08:56|24461.6
06:08:57|24455.79
06:08:58|24454.46
06:08:59|24453.51
06:09:00|24452.12
06:09:01|24455.05
06:09:02|24455.35
06:09:03|24452.34
06:09:04|24452.05
06:09:05|24451.74
06:09:06|24448.58
06:09:07|24446.63
06:09:08|24443.95
06:09:09|24446.49
06:09:10|24451.21
06:09:11|24451.09
06:09:12|24451.31
06:09:13|24450.04
06:09:14|24455.86
06:09:15|24453.07
06:09:16|24450.65
06:09:18|24450.1
06:09:19|24447.75
06:09:20|24445.8
06:09:21|24446.35
06:09:22|24445.38
06:09:23|24445.76
06:09:25|24444.9
06:09:26|24447.22
06:09:27|24452.67
06:09:28|24454.29
06:09:29|24453.64
06:09:30|24453.61
06:09:31|24454.47
06:09:32|24457.88
06:09:33|24457.06
06:09:34|24457.45
06:09:35|24457.47
06:09:36|24460.73
06:09:37|24459.17
06:09:38|24460.67
06:09:39|24460.83
06:09:40|24461.26
06:09:41|24460.86
06:09:42|24460.31
06:09:43|24459.3
06:09:44|24459.14
06:09:45|24456.89
06:09:46|24462.84
06:09:47|24461.98
06:09:48|24463.71
06:09:49|24460.97
06:09:50|24461.71
06:09:51|24463.85
06:09:52|24464.66
06:09:53|24465.42
06:09:54|24469.28
06:09:55|24468.58
06:09:56|24470.08
06:09:57|24469.99
06:09:59|24466.52
06:10:00|24467.88
06:10:01|24469.52
06:10:01|24471.03
06:10:03|24470.2
06:10:04|24471.35
06:10:04|24475.01
06:10:05|24473.2
06:10:07|24473.5
06:10:07|24474.11
06:10:08|24473.19
06:10:09|24474.07
06:10:10|24472.22
06:10:11|24468.69
06:10:12|24473.45
06:10:13|24477.18
06:10:14|24477.3
06:10:15|24475.44
06:10:16|24475.84
06:10:18|24473.79
06:10:19|24473.69
06:10:20|24473.48
06:10:21|24475.92
06:10:23|24471.4
06:10:24|24476.52
06:10:25|24478.87
06:10:26|24482.2
06:10:27|24483.66
06:10:28|24483.4
06:10:29|24485.56
06:10:30|24487.49
06:10:31|24489.52
06:10:32|24496.61
06:10:33|24491.21
06:10:35|24492.84
06:10:35|24495.16
06:10:36|24487.3
06:10:37|24486.6
06:10:39|24488.48
06:10:40|24485.12
06:10:41|24487.06
06:10:41|24487.08
06:10:42|24482.5
06:10:43|24479.38
06:10:44|24479.6
06:10:46|24480.
06:10:46|24483.17
06:10:47|24482.46
06:10:48|24478.31
06:10:49|24477.87
06:10:51|24478.06
06:10:52|24480.63
06:10:52|24480.8
06:10:53|24476.95
06:10:55|24476.64
06:10:56|24472.5
06:10:57|24470.53
06:10:58|24469.31
06:10:59|24472.32
06:11:00|24470.49
06:11:01|24470.54
06:11:02|24468.78
06:11:03|24472.02
06:11:04|24469.77
06:11:05|24466.85
06:11:06|24464.35
06:11:07|24463.78
06:11:08|24465.01
06:11:09|24468.72
06:11:10|24472.91
06:11:11|24471.05
06:11:12|24476.79
06:11:13|24475.02
06:11:15|24476.38
06:11:15|24479.46
06:11:17|24479.36
06:11:17|24479.02
06:11:19|24479.62
06:11:21|24482.52
06:11:22|24487.6
06:11:23|24484.78
06:11:24|24486.51
06:11:25|24488.67
06:11:27|24487.42
06:11:27|24486.34
06:11:28|24485.77
06:11:30|24483.46
06:11:31|24485.43
06:11:31|24487.86
06:11:32|24486.
06:11:34|24486.45
06:11:35|24485.
06:11:36|24481.54
06:11:37|24483.56
06:11:37|24481.2
06:11:39|24479.94
06:11:40|24477.43
06:11:41|24478.19
06:11:42|24476.51
06:11:43|24475.25
06:11:44|24475.68
06:11:46|24471.64
06:11:46|24471.41
06:11:48|24485.3
06:11:48|24485.97
06:11:50|24482.36
06:11:50|24495.68
06:11:51|24498.54
06:11:53|24496.48
06:11:53|24496.73
06:11:54|24496.25
06:11:56|24507.35
06:11:56|24508.58
06:11:57|24516.03
06:11:58|24514.87
06:11:59|24518.17
06:12:00|24512.54
06:12:02|24508.4
06:12:02|24506.17
06:12:03|24507.42
06:12:05|24509.2
06:12:06|24503.84
06:12:07|24497.3
06:12:08|24496.39
06:12:09|24492.78
06:12:10|24493.35
06:12:11|24490.58
06:12:12|24485.22
06:12:13|24484.69
06:12:14|24486.54
06:12:15|24485.36
06:12:16|24493.16
06:12:18|24493.11
06:12:18|24494.17
06:12:20|24495.47
06:12:21|24495.11
06:12:22|24499.65
06:12:23|24499.95
06:12:24|24497.05
06:12:26|24497.42
06:12:27|24494.5
06:12:28|24498.32
06:12:29|24498.48
06:12:30|24498.08
06:12:31|24499.92
06:12:32|24496.44
06:12:33|24493.51
06:12:34|24493.56
06:12:35|24495.35
06:12:36|24496.2
06:12:37|24497.34
06:12:39|24497.95
06:12:39|24495.53
06:12:41|24494.51
06:12:41|24488.95
06:12:43|24492.6
06:12:43|24492.3
06:12:45|24492.24
06:12:46|24494.97
06:12:47|24494.27
06:12:47|24492.23
06:12:49|24492.41
06:12:50|24491.91
06:12:51|24492.67
06:12:52|24482.27
06:12:53|24479.35
06:12:54|24478.81
06:12:55|24482.51
06:12:56|24483.69
06:12:57|24485.23
06:12:58|24478.09
06:12:59|24482.96
06:13:00|24482.79
06:13:01|24481.36
06:13:02|24482.44
06:13:03|24478.22
06:13:04|24481.67
06:13:05|24480.74
06:13:06|24480.14
06:13:07|24481.25
06:13:08|24484.05
06:13:09|24492.16
06:13:10|24493.
06:13:11|24490.64
06:13:12|24496.92
06:13:13|24497.13
06:13:14|24492.74
06:13:15|24495.33
06:13:16|24496.52
06:13:17|24479.56
06:13:18|24479.99
06:13:19|24478.14
06:13:21|24473.47
06:13:22|24471.12
06:13:23|24472.79
06:13:24|24469.97
06:13:26|24468.27
06:13:26|24469.4
06:13:27|24472.2
06:13:28|24470.01
06:13:30|24470.49
06:13:31|24470.19
06:13:32|24470.6
06:13:33|24469.31
06:13:34|24455.47
06:13:35|24466.78
06:13:36|24463.67
06:13:37|24462.94
06:13:38|24462.03
06:13:39|24460.53
06:13:40|24461.33
06:13:42|24456.81
06:13:42|24451.9
06:13:43|24452.14
06:13:45|24449.46
06:13:45|24447.32
06:13:47|24449.34
06:13:48|24449.63
06:13:49|24455.42
06:13:50|24457.55
06:13:51|24455.
06:13:52|24454.29
06:13:53|24453.75
06:13:54|24453.
06:13:55|24443.53
06:13:56|24443.18
06:13:57|24444.37
06:13:58|24441.21
06:13:59|24439.2
06:14:00|24444.09
06:14:01|24445.84
06:14:02|24438.45
06:14:03|24440.23
06:14:04|24440.24
06:14:05|24440.9
06:14:06|24442.54
06:14:07|24433.61
06:14:08|24438.88
06:14:09|24437.34
06:14:10|24436.12
06:14:11|24436.2
06:14:12|24433.
06:14:13|24440.48
06:14:14|24441.85
06:14:15|24443.08
06:14:16|24443.26
06:14:17|24439.88
06:14:18|24441.05
06:14:19|24433.8
06:14:20|24442.32
06:14:21|24444.98
06:14:23|24448.08
06:14:23|24447.46
06:14:25|24453.1
06:14:26|24451.75
06:14:27|24456.08
06:14:28|24456.45
06:14:29|24454.34
06:14:30|24455.16
06:14:31|24456.23
06:14:31|24461.86
06:14:33|24459.57
06:14:34|24454.41
06:14:36|24458.32
06:14:36|24458.17
06:14:37|24453.89
06:14:38|24454.29
06:14:39|24454.73
06:14:40|24457.73
06:14:41|24461.4
06:14:42|24462.46
06:14:43|24464.28
06:14:44|24462.22
06:14:46|24465.89
06:14:47|24463.31
06:14:47|24462.74
06:14:49|24463.21
06:14:49|24464.
06:14:51|24461.92
06:14:51|24460.76
06:14:52|24459.21
06:14:54|24460.5
06:14:55|24462.41
06:14:56|24465.77
06:14:57|24462.
06:14:57|24460.27
06:14:59|24456.35
06:15:00|24458.5
06:15:01|24458.89
06:15:02|24459.46
06:15:03|24461.31
06:15:04|24460.37
06:15:05|24462.37
06:15:06|24462.24
06:15:07|24458.5
06:15:08|24457.78
06:15:09|24457.45
06:15:10|24454.58
06:15:11|24454.06
06:15:12|24453.95
06:15:13|24453.79
06:15:14|24463.16
06:15:15|24467.45
06:15:16|24471.87
06:15:17|24470.8
06:15:18|24471.43
06:15:19|24469.18
06:15:20|24469.88
06:15:21|24471.15
06:15:22|24473.97
06:15:24|24474.06
06:15:25|24487.84
06:15:26|24491.16
06:15:27|24493.67
06:15:28|24492.37
06:15:29|24488.8
06:15:30|24486.56
06:15:31|24490.69
06:15:32|24486.07
06:15:33|24487.
06:15:34|24487.67
06:15:35|24490.
06:15:36|24488.89
06:15:37|24493.77
06:15:38|24499.95
06:15:39|24495.34
06:15:40|24496.6
06:15:41|24493.92
06:15:42|24489.57
06:15:43|24491.8
06:15:44|24497.19
06:15:45|24496.54
06:15:46|24493.37
06:15:47|24490.47
06:15:48|24490.26
06:15:49|24491.92
06:15:50|24490.66
06:15:51|24491.51
06:15:52|24492.29
06:15:53|24494.95
06:15:54|24488.85
06:15:55|24488.33
06:15:56|24489.86
06:15:57|24490.5
06:15:58|24488.64
06:15:59|24487.52
06:16:00|24486.51
06:16:01|24482.04
06:16:02|24482.5
06:16:03|24483.39
06:16:04|24482.
06:16:05|24481.43
06:16:06|24477.86
06:16:07|24479.33
06:16:08|24474.28
06:16:09|24471.56
06:16:10|24470.49
06:16:11|24473.
06:16:12|24471.41
06:16:13|24469.21
06:16:14|24472.09
06:16:15|24474.85
06:16:16|24473.06
06:16:17|24468.81
06:16:18|24460.01
06:16:19|24456.2
06:16:20|24454.82
06:16:21|24456.22
06:16:22|24451.56
06:16:24|24452.55
06:16:25|24454.14
06:16:26|24456.13
06:16:27|24453.68
06:16:28|24453.03
06:16:29|24453.38
06:16:30|24453.35
06:16:31|24452.
06:16:32|24457.59
06:16:33|24456.78
06:16:35|24458.8
06:16:35|24449.84
06:16:37|24449.72
06:16:37|24449.92
06:16:39|24449.83
06:16:40|24450.06
06:16:41|24448.89
06:16:42|24446.37
06:16:43|24444.45
06:16:44|24443.76
06:16:45|24442.43
06:16:46|24441.11
06:16:47|24444.99
06:16:48|24448.49
06:16:49|24444.51
06:16:50|24446.6
06:16:51|24447.04
06:16:52|24446.18
06:16:53|24446.54
06:16:54|24447.84
06:16:55|24439.86
06:16:56|24443.07
06:16:57|24441.99
06:16:58|24441.77
06:16:59|24442.36
06:17:00|24442.13
06:17:01|24443.8
06:17:02|24441.07
06:17:03|24440.53
06:17:04|24437.54
06:17:05|24438.06
06:17:06|24435.93
06:17:07|24440.59
06:17:08|24437.45
06:17:09|24438.36
06:17:10|24436.03
06:17:11|24436.71
06:17:12|24438.25
06:17:13|24439.84
06:17:14|24440.42
06:17:15|24448.14
06:17:17|24445.12
06:17:17|24447.91
06:17:18|24446.45
06:17:19|24441.5
06:17:20|24442.62
06:17:21|24443.14
06:17:22|24446.54
06:17:23|24447.22
06:17:25|24449.76
06:17:26|24452.12
06:17:27|24452.08
06:17:28|24455.62
06:17:29|24456.23
06:17:30|24455.25
06:17:31|24453.06
06:17:33|24453.15
06:17:33|24453.33
06:17:35|24457.21
06:17:36|24456.64
06:17:37|24453.79
06:17:38|24453.91
06:17:39|24453.92
06:17:40|24459.61
06:17:41|24463.34
06:17:42|24462.04
06:17:43|24461.09
06:17:44|24461.65
06:17:45|24464.73
06:17:46|24463.
06:17:47|24464.46
06:17:49|24463.8
06:17:49|24463.98
06:17:50|24461.28
06:17:51|24463.29
06:17:52|24453.98
06:17:53|24453.03
06:17:55|24451.1
06:17:56|24448.84
06:17:56|24450.09
06:17:57|24447.24
06:17:59|24447.96
06:17:59|24443.2
06:18:01|24443.87
06:18:01|24442.96
06:18:03|24443.49
06:18:03|24447.1
06:18:05|24446.03
06:18:05|24442.5
06:18:07|24445.86
06:18:08|24445.08
06:18:09|24444.99
06:18:09|24445.19
06:18:11|24446.46
06:18:12|24446.4
06:18:13|24446.38
06:18:14|24446.07
06:18:15|24447.57
06:18:16|24447.26
06:18:17|24450.09
06:18:18|24450.52
06:18:19|24443.35
06:18:20|24442.52
06:18:21|24440.04
06:18:22|24438.95
06:18:23|24439.66
06:18:24|24439.24
06:18:25|24440.14
06:18:27|24439.78
06:18:28|24434.72
06:18:29|24434.16
06:18:30|24438.06
06:18:31|24437.04
06:18:32|24438.46
06:18:33|24438.06
06:18:35|24439.71
06:18:35|24439.2
06:18:37|24436.29
06:18:38|24439.33
06:18:39|24439.22
06:18:39|24437.61
06:18:41|24439.24
06:18:42|24429.42
06:18:43|24429.35
06:18:44|24428.41
06:18:45|24427.74
06:18:46|24424.89
06:18:47|24426.77
06:18:48|24426.61
06:18:49|24427.48
06:18:50|24428.77
06:18:51|24427.
06:18:52|24430.45
06:18:53|24430.05
06:18:54|24437.05
06:18:55|24436.54
06:18:56|24431.37
06:18:58|24433.9
06:18:58|24435.
06:18:59|24434.65
06:19:01|24426.03
06:19:01|24429.37
06:19:03|24432.04
06:19:04|24428.88
06:19:05|24426.46
06:19:06|24425.88
06:19:07|24424.51
06:19:08|24424.41
06:19:09|24424.4
06:19:10|24431.51
06:19:11|24427.94
06:19:12|24426.68
06:19:13|24429.65
06:19:14|24428.35
06:19:15|24427.1
06:19:16|24428.
06:19:17|24428.36
06:19:18|24427.91
06:19:19|24426.66
06:19:20|24426.37
06:19:21|24426.35
06:19:22|24425.5
06:19:23|24423.61
06:19:24|24424.13
06:19:25|24426.4
06:19:26|24427.57
06:19:27|24427.87
06:19:29|24428.2
06:19:30|24432.74
06:19:31|24435.75
06:19:32|24437.68
06:19:33|24438.1
06:19:34|24437.64
06:19:36|24435.34
06:19:36|24433.72
06:19:38|24436.62
06:19:39|24434.68
06:19:40|24434.77
06:19:41|24438.22
06:19:42|24437.99
06:19:43|24436.95
06:19:44|24435.87
06:19:46|24439.42
06:19:46|24440.15
06:19:47|24440.
06:19:48|24441.14
06:19:50|24443.13
06:19:51|24441.44
06:19:52|24441.05
06:19:53|24437.03
06:19:54|24436.16
06:19:55|24436.38
06:19:55|24435.87
06:19:56|24429.64
06:19:58|24430.42
06:19:59|24430.93
06:20:00|24431.87
06:20:01|24432.01
06:20:02|24433.03
06:20:03|24432.76
06:20:04|24430.99
06:20:05|24429.54
06:20:06|24432.36
06:20:07|24431.87
06:20:08|24435.35
06:20:09|24434.74
06:20:10|24432.92
06:20:11|24432.91
06:20:12|24434.47
06:20:13|24433.78
06:20:14|24435.04
06:20:15|24436.41
06:20:16|24438.59
06:20:17|24440.44
06:20:18|24439.55
06:20:19|24440.34
06:20:20|24443.12
06:20:21|24437.51
06:20:22|24438.62
06:20:23|24435.78
06:20:24|24435.97
06:20:25|24437.32
06:20:26|24436.27
06:20:27|24435.98
06:20:29|24436.16
06:20:30|24437.8
06:20:30|24439.82
06:20:32|24440.87
06:20:33|24442.77
06:20:33|24442.34
06:20:35|24442.25
06:20:36|24442.54
06:20:38|24446.88
06:20:39|24447.2
06:20:40|24447.07
06:20:41|24446.63
06:20:42|24445.43
06:20:42|24445.98
06:20:44|24448.43
06:20:45|24448.44
06:20:46|24448.
06:20:47|24447.82
06:20:49|24447.88
06:20:50|24448.29
06:20:51|24448.27
06:20:52|24447.4
06:20:53|24447.78
06:20:54|24448.9
06:20:55|24444.79
06:20:56|24450.35
06:20:57|24452.01
06:20:58|24451.15
06:20:59|24452.01
06:21:00|24450.07
06:21:01|24450.11
06:21:02|24451.1
06:21:03|24450.51
06:21:04|24454.1
06:21:05|24454.93
06:21:06|24457.45
06:21:07|24457.53
06:21:08|24454.73
06:21:09|24454.1
06:21:10|24453.6
06:21:11|24456.74
06:21:12|24458.28
06:21:13|24460.5
06:21:14|24461.58
06:21:15|24465.21
06:21:16|24464.62
06:21:17|24463.7
06:21:18|24463.32
06:21:19|24462.23
06:21:20|24458.13
06:21:21|24458.14
06:21:22|24464.62
06:21:23|24464.9
06:21:24|24465.25
06:21:25|24468.06
06:21:26|24467.09
06:21:27|24469.56
06:21:28|24474.25
06:21:29|24486.99
06:21:31|24481.67
06:21:32|24481.46
06:21:33|24477.81
06:21:34|24473.85
06:21:35|24476.05
06:21:36|24477.14
06:21:37|24474.88
06:21:38|24477.97
06:21:39|24476.56
06:21:40|24476.74
06:21:41|24476.79
06:21:42|24478.99
06:21:43|24478.35
06:21:44|24477.98
06:21:45|24477.03
06:21:46|24477.23
06:21:47|24477.63
06:21:48|24473.49
06:21:49|24472.56
06:21:50|24477.38
06:21:51|24476.25
06:21:52|24475.93
06:21:53|24473.4
06:21:54|24470.51
06:21:55|24470.08
06:21:56|24470.59
06:21:57|24467.48
06:21:58|24465.42
06:21:59|24467.83
06:22:00|24462.95
06:22:01|24464.67
06:22:02|24462.98
06:22:03|24463.56
06:22:04|24470.31
06:22:05|24468.31
06:22:06|24465.77
06:22:07|24467.86
06:22:08|24468.87
06:22:09|24468.24
06:22:11|24469.84
06:22:12|24468.98
06:22:13|24468.95
06:22:14|24467.34
06:22:15|24464.29
06:22:16|24461.79
06:22:18|24461.02
06:22:18|24460.66
06:22:20|24460.91
06:22:21|24461.43
06:22:22|24462.24
06:22:22|24461.47
06:22:24|24462.5
06:22:24|24463.15
06:22:26|24461.16
06:22:26|24461.43
06:22:28|24461.43
06:22:29|24458.17
06:22:30|24458.
06:22:32|24448.69
06:22:32|24448.06
06:22:34|24446.07
06:22:35|24448.5
06:22:36|24450.32
06:22:37|24451.27
06:22:38|24448.4
06:22:39|24448.07
06:22:40|24448.08
06:22:41|24449.37
06:22:42|24449.99
06:22:43|24452.52
06:22:44|24450.6
06:22:45|24451.6
06:22:46|24452.38
06:22:47|24453.09
06:22:48|24453.48
06:22:49|24450.47
06:22:50|24448.51
06:22:51|24450.87
06:22:52|24450.28
06:22:53|24452.15
06:22:54|24452.5
06:22:55|24453.5
06:22:56|24453.97
06:22:57|24454.64
06:22:58|24453.77
06:22:59|24451.97
06:23:00|24452.75
06:23:01|24450.56
06:23:02|24449.36
06:23:03|24448.81
06:23:05|24450.1
06:23:06|24450.1
06:23:07|24447.54
06:23:08|24448.52
06:23:09|24448.32
06:23:10|24448.89
06:23:11|24450.26
06:23:12|24452.03
06:23:13|24451.16
06:23:14|24449.64
06:23:15|24450.27
06:23:15|24450.02
06:23:17|24448.61
06:23:18|24449.61
06:23:19|24448.6
06:23:20|24447.89
06:23:21|24447.64
06:23:22|24451.59
06:23:23|24450.1
06:23:24|24449.69
06:23:25|24447.69
06:23:26|24447.39
06:23:27|24446.9
06:23:28|24444.95
06:23:29|24440.71
06:23:30|24441.31
06:23:31|24440.36
06:23:32|24438.93
06:23:34|24439.48
06:23:35|24438.71
06:23:36|24440.7
06:23:36|24440.98
06:23:38|24440.35
06:23:38|24440.99
06:23:39|24439.84
06:23:41|24439.
06:23:42|24439.08
06:23:43|24435.21
06:23:44|24431.98
06:23:45|24430.
06:23:46|24429.5
06:23:48|24431.46
06:23:49|24434.65
06:23:50|24434.77
06:23:51|24436.35
06:23:51|24436.79
06:23:52|24440.54
06:23:54|24437.62
06:23:56|24437.18
06:23:56|24437.61
06:23:57|24436.63
06:23:58|24437.87
06:23:59|24437.55
06:24:00|24437.5
06:24:01|24439.36
06:24:02|24446.4
06:24:03|24446.39
06:24:04|24442.31
06:24:05|24442.07
06:24:06|24443.19
06:24:07|24442.39
06:24:08|24443.86
06:24:09|24443.26
06:24:10|24442.21
06:24:11|24441.33
06:24:12|24440.34
06:24:14|24438.25
06:24:14|24437.57
06:24:16|24437.57
06:24:17|24434.36
06:24:18|24433.87
06:24:19|24435.78
06:24:20|24435.87
06:24:21|24435.35
06:24:22|24434.46
06:24:23|24436.2
06:24:24|24433.29
06:24:25|24434.
06:24:26|24433.5
06:24:27|24433.71
06:24:28|24434.91
06:24:29|24439.08
06:24:30|24442.3
06:24:31|24441.08
06:24:32|24444.37
06:24:34|24443.49
06:24:35|24443.02
06:24:36|24445.48
06:24:37|24447.02
06:24:38|24442.32
06:24:40|24445.68
06:24:41|24447.77
06:24:42|24442.95
06:24:43|24442.23
06:24:43|24442.78
06:24:44|24443.67
06:24:45|24443.66
06:24:46|24443.64
06:24:47|24441.59
06:24:49|24441.59
06:24:50|24440.91
06:24:51|24441.01
06:24:52|24441.13
06:24:53|24440.83
06:24:54|24440.39
06:24:55|24441.09
06:24:56|24438.95
06:24:57|24438.8
06:24:58|24441.47
06:24:59|24440.77
06:25:00|24442.56
06:25:01|24438.53
06:25:02|24440.15
06:25:04|24441.
06:25:04|24440.26
06:25:05|24440.5
06:25:06|24439.03
06:25:07|24438.12
06:25:08|24436.83
06:25:10|24435.11
06:25:10|24438.5
06:25:11|24438.45
06:25:13|24437.82
06:25:14|24437.89
06:25:14|24438.24
06:25:15|24438.68
06:25:16|24436.46
06:25:17|24436.9
06:25:19|24436.59
06:25:20|24436.26
06:25:20|24436.56
06:25:21|24441.55
06:25:22|24440.59
06:25:23|24443.49
06:25:24|24441.87
06:25:25|24440.92
06:25:27|24441.6
06:25:28|24444.33
06:25:29|24443.99
06:25:29|24442.51
06:25:31|24443.09
06:25:32|24442.01
06:25:34|24442.54
06:25:35|24442.49
06:25:36|24458.74
06:25:37|24458.77
06:25:39|24464.21
06:25:40|24464.07
06:25:41|24464.65
06:25:42|24464.88
06:25:43|24464.
06:25:44|24462.64
06:25:46|24462.22
06:25:47|24461.89
06:25:47|24460.42
06:25:49|24461.35
06:25:50|24458.21
06:25:51|24457.79
06:25:52|24458.56
06:25:53|24457.7
06:25:54|24457.12
06:25:55|24454.19
06:25:56|24455.06
06:25:57|24454.61
06:25:58|24456.34
06:25:59|24455.28
06:26:00|24457.89
06:26:01|24457.73
06:26:02|24457.69
06:26:03|24460.87
06:26:04|24461.43
06:26:05|24457.92
06:26:06|24459.72
06:26:07|24457.64
06:26:08|24456.51
06:26:09|24455.36
06:26:10|24453.79
06:26:12|24454.19
06:26:12|24458.49
06:26:14|24458.31
06:26:15|24454.93
06:26:16|24455.
06:26:17|24452.31
06:26:17|24450.07
06:26:19|24451.5
06:26:19|24452.08
06:26:21|24451.23
06:26:22|24451.35
06:26:23|24452.63
06:26:23|24448.7
06:26:24|24450.66
06:26:25|24451.33
06:26:27|24451.96
06:26:28|24452.61
06:26:29|24452.96
06:26:30|24452.32
06:26:31|24452.56
06:26:32|24455.02
06:26:33|24457.37
06:26:34|24456.
06:26:35|24453.77
06:26:36|24455.63
06:26:38|24454.76
06:26:38|24454.96
06:26:39|24458.39
06:26:40|24458.43
06:26:41|24459.46
06:26:42|24459.5
06:26:44|24463.5
06:26:45|24465.42
06:26:46|24465.
06:26:47|24465.94
06:26:48|24466.47
06:26:49|24470.46
06:26:50|24470.76
06:26:52|24470.36
06:26:52|24474.78
06:26:53|24470.37
06:26:54|24469.6
06:26:55|24466.3
06:26:56|24466.32
06:26:57|24468.44
06:26:58|24472.77
06:27:00|24478.79
06:27:01|24475.09
06:27:01|24477.17
06:27:02|24476.66
06:27:04|24478.76
06:27:05|24475.67
06:27:06|24477.33
06:27:07|24478.6
06:27:08|24475.5
06:27:09|24475.85
06:27:10|24477.81
06:27:11|24475.
06:27:12|24473.74
06:27:13|24470.96
06:27:14|24471.63
06:27:15|24472.99
06:27:16|24472.26
06:27:17|24472.72
06:27:19|24471.73
06:27:19|24471.14
06:27:20|24472.68
06:27:21|24473.92
06:27:22|24469.3
06:27:23|24469.78
06:27:24|24467.
06:27:25|24464.5
06:27:26|24466.91
06:27:27|24465.63
06:27:28|24465.56
06:27:30|24466.76
06:27:31|24466.
06:27:31|24470.32
06:27:33|24469.44
06:27:33|24467.7
06:27:35|24467.58
06:27:36|24470.27
06:27:37|24469.38
06:27:39|24468.4
06:27:39|24465.55
06:27:40|24466.32
06:27:42|24463.88
06:27:42|24464.3
06:27:44|24468.27
06:27:44|24466.53
06:27:46|24465.23
06:27:47|24464.78
06:27:48|24464.89
06:27:49|24462.
06:27:50|24459.54
06:27:51|24459.14
06:27:52|24459.96
06:27:53|24459.06
06:27:54|24460.77
06:27:56|24462.
06:27:56|24464.09
06:27:57|24463.6
06:27:58|24461.85
06:27:59|24461.65
06:28:01|24462.6
06:28:02|24465.23
06:28:02|24464.06
06:28:03|24463.72
06:28:05|24468.51
06:28:06|24467.94
06:28:07|24464.05
06:28:08|24464.34
06:28:08|24466.98
06:28:10|24466.48
06:28:11|24466.43
06:28:12|24468.41
06:28:12|24471.07
06:28:14|24471.08
06:28:15|24473.53
06:28:16|24473.04
06:28:16|24471.1
06:28:18|24471.42
06:28:19|24473.01
06:28:20|24473.82
06:28:21|24471.5
06:28:22|24473.03
06:28:22|24473.4
06:28:24|24475.74
06:28:24|24475.91
06:28:26|24476.89
06:28:27|24475.65
06:28:28|24476.03
06:28:29|24472.65
06:28:30|24474.77
06:28:30|24472.65
06:28:32|24471.
06:28:33|24472.48
06:28:34|24473.
06:28:34|24469.22
06:28:36|24469.94
06:28:38|24470.39
06:28:38|24469.41
06:28:39|24470.57
06:28:41|24466.46
06:28:42|24465.15
06:28:43|24466.12
06:28:44|24464.85
06:28:45|24463.1
06:28:46|24464.5
06:28:47|24463.31
06:28:48|24464.07
06:28:50|24462.81
06:28:51|24466.26
06:28:52|24465.09
06:28:53|24467.32
06:28:54|24467.01
06:28:54|24467.96
06:28:56|24469.14
06:28:56|24468.6
06:28:57|24469.17
06:28:58|24469.73
06:29:00|24467.53
06:29:01|24463.47
06:29:02|24465.91
06:29:02|24465.27
06:29:04|24465.37
06:29:04|24465.31
06:29:06|24465.88
06:29:07|24464.32
06:29:08|24464.16
06:29:09|24467.33
06:29:09|24465.44
06:29:11|24466.06
06:29:12|24465.83
06:29:13|24465.67
06:29:14|24463.34
06:29:14|24462.03
06:29:15|24462.
06:29:17|24462.98
06:29:18|24462.49
06:29:19|24461.52
06:29:20|24460.15
06:29:21|24446.67
06:29:22|24449.09
06:29:23|24447.58
06:29:24|24445.49
06:29:25|24444.12
06:29:26|24445.42
06:29:27|24446.33
06:29:28|24446.43
06:29:29|24447.5
06:29:30|24446.06
06:29:31|24447.94
06:29:32|24449.38
06:29:33|24437.54
06:29:34|24438.96
06:29:35|24438.32
06:29:36|24439.43
06:29:37|24438.5
06:29:39|24438.45
06:29:40|24438.48
06:29:41|24438.19
06:29:42|24441.64
06:29:43|24440.16
06:29:44|24443.17
06:29:45|24441.47
06:29:47|24442.86
06:29:47|24447.85
06:29:48|24445.5
06:29:50|24444.16
06:29:51|24444.53
06:29:52|24445.22
06:29:53|24446.72
06:29:54|24446.6
06:29:55|24446.18
06:29:56|24446.42
06:29:56|24441.26
06:29:57|24442.07
06:29:58|24442.31
06:30:00|24439.77
06:30:01|24442.39
06:30:01|24441.96
06:30:02|24444.14
06:30:04|24443.82
06:30:04|24442.12
06:30:05|24442.13
06:30:07|24443.44
06:30:07|24443.19
06:30:09|24443.54
06:30:09|24442.21
06:30:10|24441.64
06:30:12|24446.14
06:30:12|24448.94
06:30:13|24446.59
06:30:14|24446.61
06:30:15|24453.6
06:30:17|24450.88
06:30:18|24448.47
06:30:19|24450.71
06:30:20|24452.05
06:30:21|24451.67
06:30:22|24458.08
06:30:23|24459.45
06:30:24|24458.63
06:30:25|24457.82
06:30:26|24459.66
06:30:27|24457.23
06:30:28|24455.65
06:30:29|24459.82
06:30:30|24460.42
06:30:31|24462.11
06:30:32|24460.49
06:30:33|24460.47
06:30:34|24459.92
06:30:35|24466.84
06:30:36|24463.13
06:30:37|24463.58
06:30:38|24463.63
06:30:39|24463.65
06:30:41|24464.24
06:30:42|24460.25
06:30:43|24459.6
06:30:44|24459.46
06:30:45|24460.39
06:30:46|24459.94
06:30:47|24460.13
06:30:48|24459.16
06:30:49|24459.18
06:30:50|24459.19
06:30:51|24462.8
06:30:52|24463.62
06:30:53|24462.96
06:30:54|24458.84
06:30:55|24461.17
06:30:56|24459.48
06:30:57|24460.37
06:30:58|24460.04
06:30:59|24459.46
06:31:00|24456.38
06:31:01|24457.89
06:31:02|24457.08
06:31:03|24455.84
06:31:04|24455.84
06:31:05|24455.78
06:31:06|24456.25
06:31:07|24455.43
06:31:09|24453.05
06:31:09|24453.76
06:31:10|24454.24
06:31:11|24456.71
06:31:12|24456.34
06:31:13|24455.91
06:31:14|24456.
06:31:15|24457.27
06:31:16|24457.44
06:31:17|24457.89
06:31:18|24460.
06:31:19|24459.03
06:31:20|24460.
06:31:21|24460.
06:31:22|24458.02
06:31:23|24459.69
06:31:25|24461.42
06:31:26|24461.08
06:31:27|24460.86
06:31:28|24460.12
06:31:29|24460.68
06:31:30|24461.58
06:31:31|24461.36
06:31:32|24455.8
06:31:33|24457.27
06:31:34|24456.87
06:31:35|24455.95
06:31:36|24453.86
06:31:37|24455.74
06:31:38|24455.41
06:31:39|24453.84
06:31:41|24450.97
06:31:42|24451.37
06:31:42|24450.91
06:31:44|24451.17
06:31:45|24451.41
06:31:46|24448.45
06:31:47|24447.1
06:31:49|24446.74
06:31:49|24447.35
06:31:51|24448.05
06:31:52|24449.45
06:31:52|24449.35
06:31:53|24449.51
06:31:54|24450.15
06:31:56|24451.38
06:31:57|24448.07
06:31:58|24448.17
06:31:59|24450.03
06:32:00|24447.64
06:32:01|24447.96
06:32:02|24448.84
06:32:03|24450.6
06:32:04|24449.31
06:32:05|24450.27
06:32:06|24448.53
06:32:07|24449.25
06:32:08|24449.69
06:32:09|24449.52
06:32:11|24449.
06:32:11|24448.83
06:32:12|24451.98
06:32:13|24450.01
06:32:14|24451.29
06:32:15|24451.17
06:32:16|24450.28
06:32:17|24451.17
06:32:18|24455.72
06:32:19|24455.15
06:32:20|24456.36
06:32:21|24452.53
06:32:22|24451.39
06:32:23|24450.92
06:32:24|24450.77
06:32:25|24451.43
06:32:26|24451.49
06:32:27|24451.74
06:32:28|24452.
06:32:29|24451.99
06:32:30|24454.43
06:32:32|24451.91
06:32:32|24451.93
06:32:33|24451.48
06:32:34|24453.79
06:32:35|24452.55
06:32:36|24452.12
06:32:37|24453.03
06:32:38|24453.3
06:32:39|24452.64
06:32:41|24452.58
06:32:42|24448.25
06:32:44|24447.75
06:32:44|24446.88
06:32:46|24450.65
06:32:47|24451.43
06:32:48|24449.25
06:32:49|24450.87
06:32:49|24450.81
06:32:51|24450.71
06:32:52|24453.
06:32:53|24454.8
06:32:55|24454.61
06:32:55|24453.77
06:32:56|24454.91
06:32:57|24455.39
06:32:58|24455.43
06:33:00|24455.4
06:33:01|24455.02
06:33:01|24458.79
06:33:03|24459.47
06:33:04|24458.1
06:33:05|24456.
06:33:06|24456.26
06:33:07|24453.92
06:33:08|24453.24
06:33:09|24451.74
06:33:10|24450.49
06:33:10|24450.03
06:33:12|24448.89
06:33:12|24449.78
06:33:14|24447.48
06:33:15|24447.53
06:33:16|24445.06
06:33:17|24446.99
06:33:18|24446.32
06:33:19|24447.2
06:33:20|24446.61
06:33:21|24445.6
06:33:22|24442.62
06:33:23|24439.88
06:33:24|24440.8
06:33:25|24441.11
06:33:26|24443.51
06:33:27|24443.54
06:33:28|24443.42
06:33:29|24444.66
06:33:30|24446.1
06:33:31|24445.47
06:33:32|24445.59
06:33:33|24445.49
06:33:34|24445.66
06:33:35|24445.64
06:33:36|24444.9
06:33:37|24442.26
06:33:38|24441.56
06:33:39|24439.75
06:33:40|24439.13
06:33:42|24441.49
06:33:42|24443.95
06:33:43|24444.03
06:33:45|24444.01
06:33:45|24444.03
06:33:46|24443.59
06:33:48|24443.76
06:33:49|24443.54
06:33:50|24446.
06:33:51|24446.13
06:33:53|24451.99
06:33:53|24450.93
06:33:54|24454.61
06:33:56|24455.43
06:33:57|24459.63
06:33:58|24465.47
06:33:58|24461.58
06:34:00|24460.18
06:34:01|24458.53
06:34:02|24459.21
06:34:03|24459.62
06:34:04|24459.21
06:34:05|24460.66
06:34:06|24462.34
06:34:07|24458.74
06:34:08|24458.
06:34:09|24459.58
06:34:10|24460.02
06:34:11|24458.71
06:34:12|24457.48
06:34:13|24456.96
06:34:14|24458.25
06:34:15|24459.73
06:34:16|24459.12
06:34:17|24458.72
06:34:19|24459.5
06:34:19|24460.12
06:34:21|24459.01
06:34:21|24458.51
06:34:22|24463.04
06:34:23|24463.34
06:34:24|24461.54
06:34:26|24461.94
06:34:26|24461.01
06:34:28|24459.91
06:34:28|24459.24
06:34:29|24463.22
06:34:31|24464.26
06:34:32|24463.28
06:34:32|24462.38
06:34:34|24459.13
06:34:34|24459.73
06:34:36|24462.42
06:34:36|24461.43
06:34:38|24460.41
06:34:38|24459.87
06:34:39|24459.63
06:34:40|24459.54
06:34:42|24460.76
06:34:43|24460.47
06:34:45|24462.
06:34:45|24457.95
06:34:46|24458.74
06:34:48|24458.51
06:34:49|24457.96
06:34:50|24458.25
06:34:51|24457.42
06:34:52|24457.46
06:34:52|24457.16
06:34:54|24453.27
06:34:55|24453.12
06:34:55|24453.46
06:34:57|24453.45
06:34:58|24452.59
06:34:58|24450.92
06:35:00|24450.11
06:35:01|24451.62
06:35:02|24452.04
06:35:03|24453.06
06:35:04|24455.05
06:35:06|24455.44
06:35:06|24455.6
06:35:07|24455.16
06:35:08|24456.3
06:35:09|24455.99
06:35:10|24455.5
06:35:11|24451.26
06:35:12|24450.61
06:35:13|24450.75
06:35:14|24450.28
06:35:16|24450.51
06:35:16|24451.38
06:35:17|24451.71
06:35:18|24451.44
06:35:19|24451.75
06:35:20|24452.56
06:35:21|24452.36
06:35:22|24452.11
06:35:23|24451.15
06:35:24|24454.19
06:35:25|24456.22
06:35:27|24455.9
06:35:27|24457.07
06:35:28|24458.14
06:35:29|24458.58
06:35:30|24461.18
06:35:32|24462.96
06:35:32|24463.08
06:35:34|24464.86
06:35:34|24464.
06:35:35|24467.41
06:35:36|24467.31
06:35:37|24464.74
06:35:39|24468.84
06:35:39|24469.63
06:35:40|24470.39
06:35:42|24472.22
06:35:43|24472.92
06:35:44|24475.59
06:35:45|24474.4
06:35:47|24473.23
06:35:48|24473.27
06:35:49|24474.94
06:35:50|24473.92
06:35:51|24476.01
06:35:52|24476.8
06:35:53|24476.75
06:35:54|24474.7
06:35:55|24471.93
06:35:57|24470.16
06:35:57|24469.4
06:35:59|24470.08
06:36:00|24472.33
06:36:01|24471.57
06:36:02|24472.54
06:36:02|24474.71
06:36:04|24475.45
06:36:05|24475.95
06:36:06|24476.61
06:36:06|24481.
06:36:08|24480.39
06:36:09|24484.37
06:36:09|24484.94
06:36:11|24484.99
06:36:12|24486.2
06:36:13|24486.65
06:36:14|24486.18
06:36:15|24483.17
06:36:16|24484.21
06:36:17|24483.12
06:36:18|24483.86
06:36:19|24478.5
06:36:20|24479.47
06:36:21|24478.57
06:36:23|24480.47
06:36:23|24482.06
06:36:24|24482.
06:36:25|24478.41
06:36:26|24479.98
06:36:27|24479.08
06:36:28|24481.98
06:36:29|24479.91
06:36:31|24480.38
06:36:31|24481.21
06:36:32|24480.44
06:36:33|24480.77
06:36:35|24480.06
06:36:36|24480.03
06:36:36|24474.67
06:36:38|24477.29
06:36:38|24477.32
06:36:39|24477.85
06:36:41|24477.85
06:36:41|24475.98
06:36:42|24475.54
06:36:44|24475.78
06:36:44|24474.97
06:36:46|24473.39
06:36:47|24473.06
06:36:49|24474.5
06:36:49|24476.75
06:36:50|24476.36
06:36:52|24475.2
06:36:53|24475.44
06:36:54|24474.92
06:36:55|24473.58
06:36:56|24471.06
06:36:57|24471.14
06:36:58|24472.49
06:36:59|24471.41
06:37:00|24472.21
06:37:01|24469.85
06:37:03|24470.96
06:37:03|24476.08
06:37:05|24474.32
06:37:06|24476.05
06:37:07|24476.82
06:37:08|24477.63
06:37:09|24477.96
06:37:10|24477.91
06:37:11|24478.47
06:37:12|24482.3
06:37:13|24479.51
06:37:14|24482.07
06:37:15|24481.07
06:37:16|24481.51
06:37:17|24483.28
06:37:18|24484.58
06:37:19|24489.58
06:37:20|24493.94
06:37:21|24511.11
06:37:22|24500.76
06:37:23|24497.16
06:37:24|24498.45
06:37:25|24498.5
06:37:26|24493.57
06:37:27|24491.46
06:37:28|24494.3
06:37:29|24490.09
06:37:30|24493.52
06:37:31|24492.74
06:37:32|24488.6
06:37:33|24493.36
06:37:34|24491.01
06:37:35|24492.12
06:37:36|24491.58
06:37:37|24489.73
06:37:38|24491.72
06:37:39|24489.51
06:37:40|24487.06
06:37:41|24489.61
06:37:42|24492.
06:37:43|24489.44
06:37:45|24489.44
06:37:46|24491.05
06:37:47|24488.01
06:37:48|24488.52
06:37:49|24489.07
06:37:50|24487.99
06:37:51|24489.01
06:37:51|24487.77
06:37:53|24489.12
06:37:54|24488.12
06:37:55|24487.7
06:37:56|24488.3
06:37:57|24488.89
06:37:58|24476.49
06:37:59|24479.48
06:38:00|24475.14
06:38:01|24477.85
06:38:02|24478.59
06:38:03|24477.84
06:38:04|24475.67
06:38:05|24478.8
06:38:06|24477.8
06:38:07|24476.92
06:38:08|24475.34
06:38:09|24479.57
06:38:10|24477.76
06:38:11|24474.76
06:38:12|24478.81
06:38:13|24478.01
06:38:14|24479.14
06:38:15|24478.81
06:38:16|24472.65
06:38:17|24471.04
06:38:19|24470.67
06:38:19|24471.16
06:38:21|24470.24
06:38:21|24467.56
06:38:22|24466.87
06:38:23|24466.28
06:38:24|24469.
06:38:25|24470.69
06:38:26|24462.55
06:38:27|24465.03
06:38:28|24463.24
06:38:30|24464.38
06:38:30|24464.29
06:38:32|24464.75
06:38:33|24465.01
06:38:34|24471.14
06:38:34|24469.06
06:38:35|24471.34
06:38:36|24469.93
06:38:37|24471.
06:38:38|24469.67
06:38:40|24467.1
06:38:41|24465.64
06:38:41|24465.68
06:38:42|24463.67
06:38:43|24462.75
06:38:45|24462.09
06:38:46|24461.21
06:38:47|24460.41
06:38:49|24460.86
06:38:50|24460.9
06:38:51|24456.8
06:38:52|24455.66
06:38:53|24455.9
06:38:54|24456.93
06:38:54|24455.31
06:38:56|24455.46
06:38:57|24457.37
06:38:58|24459.74
06:38:59|24459.94
06:39:00|24458.8
06:39:01|24460.29
06:39:02|24459.32
06:39:03|24456.78
06:39:04|24457.46
06:39:05|24457.13
06:39:06|24461.22
06:39:07|24459.94
06:39:08|24459.15
06:39:09|24458.25
06:39:10|24463.67
06:39:11|24465.5
06:39:12|24466.23
06:39:13|24466.65
06:39:14|24466.15
06:39:15|24464.2
06:39:16|24465.84
06:39:17|24465.06
06:39:18|24461.04
06:39:20|24465.14
06:39:20|24463.14
06:39:22|24464.42
06:39:23|24464.34
06:39:23|24462.34
06:39:24|24462.4
06:39:26|24460.76
06:39:27|24460.74
06:39:28|24459.94
06:39:29|24459.8
06:39:29|24459.15
06:39:31|24459.16
06:39:31|24460.43
06:39:32|24459.89
06:39:34|24452.31
06:39:35|24451.99
06:39:36|24451.96
06:39:37|24451.55
06:39:38|24450.32
06:39:39|24449.46
06:39:40|24450.91
06:39:41|24451.12
06:39:42|24451.74
06:39:43|24448.03
06:39:44|24447.66
06:39:45|24447.41
06:39:46|24450.82
06:39:47|24452.88
06:39:49|24454.35
06:39:49|24454.59
06:39:50|24457.26
06:39:52|24450.65
06:39:53|24449.41
06:39:54|24447.82
06:39:55|24448.43
06:39:56|24449.44
06:39:57|24449.02
06:39:58|24451.12
06:39:59|24446.93
06:40:00|24448.9
06:40:01|24449.42
06:40:02|24450.59
06:40:03|24449.29
06:40:04|24450.5
06:40:05|24454.41
06:40:06|24455.1
06:40:07|24455.18
06:40:08|24457.38
06:40:09|24456.68
06:40:10|24460.43
06:40:11|24458.02
06:40:12|24456.57
06:40:13|24455.77
06:40:15|24455.62
06:40:15|24457.
06:40:16|24455.12
06:40:17|24455.62
06:40:18|24456.9
06:40:20|24457.42
06:40:21|24454.59
06:40:21|24455.15
06:40:22|24455.86
06:40:24|24455.7
06:40:24|24455.4
06:40:25|24454.59
06:40:27|24450.42
06:40:28|24448.29
06:40:28|24448.09
06:40:30|24448.06
06:40:30|24448.15
06:40:32|24448.1
06:40:33|24445.25
06:40:34|24445.14
06:40:35|24444.36
06:40:35|24445.47
06:40:37|24444.9
06:40:37|24444.07
06:40:39|24443.76
06:40:40|24444.11
06:40:40|24443.19
06:40:42|24442.31
06:40:43|24438.09
06:40:44|24438.64
06:40:45|24438.05
06:40:45|24438.98
06:40:47|24439.36
06:40:48|24440.1
06:40:49|24435.46
06:40:50|24434.82
06:40:52|24436.47
06:40:53|24437.
06:40:53|24440.52
06:40:55|24441.45
06:40:56|24436.07
06:40:57|24436.32
06:40:58|24436.47
06:40:59|24436.02
06:41:00|24438.41
06:41:01|24439.64
06:41:02|24439.19
06:41:03|24437.14
06:41:04|24440.32
06:41:05|24440.96
06:41:07|24440.34
06:41:07|24443.16
06:41:08|24444.51
06:41:09|24444.21
06:41:10|24446.
06:41:11|24445.
06:41:12|24446.26
06:41:13|24447.05
06:41:15|24447.64
06:41:15|24447.24
06:41:17|24444.72
06:41:18|24444.99
06:41:19|24444.85
06:41:20|24443.04
06:41:20|24443.13
06:41:22|24439.52
06:41:23|24439.12
06:41:24|24436.79
06:41:25|24437.61
06:41:26|24437.78
06:41:27|24437.
06:41:27|24437.06
06:41:29|24440.
06:41:30|24440.41
06:41:31|24440.82
06:41:31|24443.28
06:41:33|24443.26
06:41:34|24439.85
06:41:35|24439.3
06:41:36|24439.72
06:41:37|24439.21
06:41:38|24440.11
06:41:39|24439.89
06:41:40|24437.8
06:41:41|24437.82
06:41:42|24435.31
06:41:43|24435.44
06:41:45|24436.16
06:41:46|24438.32
06:41:46|24437.49
06:41:47|24436.08
06:41:49|24436.
06:41:50|24435.09
06:41:51|24436.56
06:41:52|24436.5
06:41:54|24437.29
06:41:54|24435.98
06:41:55|24441.5
06:41:56|24438.06
06:41:57|24441.48
06:41:58|24440.43
06:41:59|24439.72
06:42:00|24437.91
06:42:02|24439.91
06:42:03|24439.8
06:42:04|24437.4
06:42:05|24436.9
06:42:06|24438.06
06:42:07|24435.34
06:42:08|24435.95
06:42:09|24436.13
06:42:10|24435.93
06:42:11|24436.04
06:42:12|24436.62
06:42:13|24435.
06:42:14|24434.14
06:42:15|24434.62
06:42:16|24434.74
06:42:17|24434.8
06:42:18|24436.34
06:42:19|24435.44
06:42:20|24435.5
06:42:21|24432.77
06:42:23|24428.46
06:42:23|24428.45
06:42:24|24427.55
06:42:25|24433.88
06:42:27|24433.9
06:42:27|24433.23
06:42:28|24432.35
06:42:30|24432.25
06:42:30|24433.61
06:42:31|24439.79
06:42:32|24440.14
06:42:33|24433.97
06:42:34|24434.95
06:42:35|24438.9
06:42:37|24438.52
06:42:37|24438.2
06:42:39|24437.28
06:42:39|24436.4
06:42:40|24436.92
06:42:42|24440.9
06:42:43|24439.78
06:42:43|24441.07
06:42:44|24440.34
06:42:46|24440.6
06:42:47|24442.93
06:42:48|24443.54
06:42:49|24443.52
06:42:51|24444.31
06:42:52|24444.45
06:42:53|24448.05
06:42:54|24447.54
06:42:55|24448.27
06:42:56|24448.46
06:42:58|24450.65
06:42:59|24451.74
06:43:00|24451.04
06:43:01|24454.02
06:43:02|24456.05
06:43:03|24449.77
06:43:04|24451.68
06:43:05|24453.93
06:43:06|24446.63
06:43:07|24444.33
06:43:08|24441.79
06:43:09|24442.28
06:43:10|24444.44
06:43:11|24439.93
06:43:15|24439.12
06:43:15|24433.28
06:43:17|24432.98
06:43:17|24434.5
06:43:18|24436.34
06:43:19|24439.55
06:43:21|24440.29
06:43:22|24438.63
06:43:23|24435.01
06:43:24|24434.49
06:43:25|24434.23
06:43:26|24434.63
06:43:27|24434.11
06:43:28|24432.5
06:43:29|24432.98
06:43:30|24432.34
06:43:31|24434.5
06:43:32|24433.01
06:43:33|24436.06
06:43:34|24435.87
06:43:35|24434.87
06:43:36|24436.78
06:43:37|24434.99
06:43:38|24435.29
06:43:39|24435.37
06:43:40|24435.66
06:43:41|24434.93
06:43:42|24433.52
06:43:43|24433.22
06:43:45|24433.29
06:43:45|24433.71
06:43:46|24433.72
06:43:47|24431.5
06:43:49|24431.89
06:43:50|24431.29
06:43:51|24426.03
06:43:51|24433.34
06:43:53|24430.48
06:43:54|24430.89
06:43:55|24432.36
06:43:56|24432.37
06:43:57|24433.29
06:43:59|24434.63
06:43:59|24434.63
06:44:00|24435.15
06:44:02|24436.83
06:44:03|24431.72
06:44:04|24432.12
06:44:05|24431.54
06:44:06|24432.28
06:44:07|24433.1
06:44:08|24432.38
06:44:09|24432.5
06:44:10|24434.06
06:44:11|24433.72
06:44:12|24432.37
06:44:13|24433.22
06:44:14|24432.53
06:44:16|24432.49
06:44:16|24433.33
06:44:17|24434.17
06:44:18|24434.18
06:44:19|24431.78
06:44:20|24431.79
06:44:21|24431.24
06:44:22|24430.76
06:44:23|24434.82
06:44:24|24435.51
06:44:26|24435.34
06:44:26|24435.59
06:44:27|24433.46
06:44:29|24434.79
06:44:29|24434.42
06:44:30|24434.53
06:44:31|24432.59
06:44:32|24432.28
06:44:33|24429.31
06:44:34|24427.5
06:44:36|24429.36
06:44:37|24430.46
06:44:38|24428.38
06:44:38|24427.81
06:44:39|24428.69
06:44:40|24427.03
06:44:41|24431.19
06:44:42|24430.22
06:44:43|24429.77
06:44:44|24430.62
06:44:45|24432.49
06:44:46|24432.85
06:44:48|24434.64
06:44:49|24434.87
06:44:50|24435.21
06:44:51|24434.3
06:44:51|24436.82
06:44:53|24435.48
06:44:54|24436.9
06:44:55|24436.83
06:44:56|24440.83
06:44:58|24442.66
06:44:58|24438.67
06:44:59|24439.2
06:45:00|24435.71
06:45:01|24434.54
06:45:02|24433.72
06:45:03|24437.73
06:45:05|24436.9
06:45:06|24438.2
06:45:07|24437.96
06:45:08|24439.17
06:45:09|24441.09
06:45:10|24439.9
06:45:11|24440.85
06:45:12|24444.81
06:45:13|24443.87
06:45:14|24438.69
06:45:15|24436.12
06:45:16|24436.42
06:45:17|24436.
06:45:18|24436.98
06:45:20|24433.47
06:45:20|24434.92
06:45:21|24437.39
06:45:22|24437.75
06:45:23|24437.83
06:45:24|24436.57
06:45:25|24436.37
06:45:26|24435.73
06:45:27|24434.44
06:45:28|24434.82
06:45:29|24434.63
06:45:30|24437.5
06:45:31|24438.71
06:45:32|24437.35
06:45:33|24436.06
06:45:34|24434.24
06:45:35|24433.29
06:45:36|24433.49
06:45:37|24430.81
06:45:38|24429.76
06:45:39|24428.2
06:45:40|24430.66
06:45:41|24430.38
06:45:42|24428.87
06:45:43|24429.11
06:45:44|24428.31
06:45:45|24426.97
06:45:47|24424.5
06:45:47|24424.5
06:45:48|24422.68
06:45:50|24417.11
06:45:50|24418.21
06:45:51|24419.58
06:45:53|24418.99
06:45:54|24417.24
06:45:55|24417.3
06:45:56|24417.7
06:45:58|24419.
06:45:59|24417.14
06:46:00|24422.81
06:46:01|24422.79
06:46:02|24416.51
06:46:03|24417.39
06:46:04|24419.47
06:46:05|24417.27
06:46:06|24418.03
06:46:07|24418.93
06:46:08|24417.39
06:46:09|24416.89
06:46:10|24418.64
06:46:11|24419.47
06:46:12|24420.94
06:46:13|24419.88
06:46:14|24419.81
06:46:16|24427.79
06:46:16|24427.36
06:46:17|24428.78
06:46:19|24424.08
06:46:19|24424.13
06:46:20|24425.23
06:46:21|24423.81
06:46:23|24427.1
06:46:23|24426.06
06:46:24|24426.5
06:46:25|24426.38
06:46:27|24426.88
06:46:28|24425.84
06:46:29|24427.5
06:46:29|24430.65
06:46:30|24433.17
06:46:32|24435.74
06:46:33|24432.77
06:46:34|24432.27
06:46:34|24432.5
06:46:36|24434.08
06:46:37|24433.66
06:46:37|24434.5
06:46:39|24438.05
06:46:40|24440.28
06:46:40|24437.94
06:46:42|24439.09
06:46:42|24434.6
06:46:43|24435.4
06:46:45|24434.87
06:46:46|24435.73
06:46:46|24435.94
06:46:47|24437.2
06:46:49|24437.07
06:46:50|24437.15
06:46:51|24436.57
06:46:51|24440.82
06:46:52|24440.84
06:46:54|24440.71
06:46:55|24437.95
06:46:56|24437.94
06:46:57|24440.5
06:46:58|24442.63
06:46:59|24443.76
06:47:01|24438.67
06:47:02|24439.34
06:47:02|24438.5
06:47:04|24434.74
06:47:04|24435.99
06:47:06|24435.42
06:47:07|24433.55
06:47:08|24432.74
06:47:09|24433.57
06:47:10|24432.93
06:47:11|24432.47
06:47:12|24432.23
06:47:13|24432.87
06:47:14|24431.52
06:47:15|24433.2
06:47:16|24434.44
06:47:17|24434.53
06:47:18|24440.7
06:47:19|24438.5
06:47:20|24440.4
06:47:21|24440.34
06:47:22|24438.28
06:47:23|24438.66
06:47:24|24439.67
06:47:25|24445.05
06:47:26|24448.57
06:47:27|24444.87
06:47:28|24446.03
06:47:29|24445.6
06:47:30|24447.63
06:47:31|24452.69
06:47:32|24453.17
06:47:33|24453.95
06:47:34|24453.71
06:47:35|24461.11
06:47:36|24466.
06:47:37|24464.01
06:47:38|24464.05
06:47:39|24459.74
06:47:40|24463.95
06:47:41|24463.01
06:47:42|24459.95
06:47:43|24459.94
06:47:44|24458.33
06:47:45|24458.84
06:47:46|24459.15
06:47:47|24459.19
06:47:48|24458.34
06:47:49|24458.28
06:47:50|24458.05
06:47:51|24461.01
06:47:52|24460.28
06:47:53|24459.96
06:47:55|24458.54
06:47:56|24458.51
06:47:57|24458.06
06:47:59|24464.75
06:48:00|24464.6
06:48:00|24461.46
06:48:02|24457.81
06:48:03|24459.68
06:48:04|24455.96
06:48:05|24456.91
06:48:06|24460.15
06:48:07|24460.67
06:48:08|24459.47
06:48:09|24457.23
06:48:10|24457.09
06:48:11|24457.7
06:48:13|24458.27
06:48:14|24458.72
06:48:15|24459.02
06:48:16|24456.06
06:48:17|24456.97
06:48:18|24456.94
06:48:19|24456.9
06:48:19|24455.69
06:48:21|24453.45
06:48:22|24454.55
06:48:23|24455.85
06:48:24|24456.25
06:48:25|24455.41
06:48:26|24454.01
06:48:27|24450.51
06:48:28|24453.32
06:48:29|24451.75
06:48:30|24451.34
06:48:31|24449.
06:48:32|24449.77
06:48:33|24449.99
06:48:34|24450.9
06:48:35|24453.16
06:48:36|24454.06
06:48:37|24455.25
06:48:38|24454.11
06:48:39|24456.05
06:48:40|24455.42
06:48:41|24454.8
06:48:42|24458.18
06:48:43|24456.48
06:48:44|24456.27
06:48:45|24457.
06:48:46|24456.63
06:48:47|24457.6
06:48:48|24458.25
06:48:49|24455.64
06:48:50|24456.3
06:48:51|24455.82
06:48:52|24455.35
06:48:53|24453.16
06:48:54|24452.53
06:48:56|24451.33
06:48:57|24451.33
06:48:58|24453.17
06:48:59|24454.59
06:49:00|24455.17
06:49:01|24453.88
06:49:02|24454.41
06:49:03|24453.24
06:49:05|24453.67
06:49:06|24453.19
06:49:06|24452.38
06:49:08|24450.05
06:49:09|24451.23
06:49:10|24447.11
06:49:11|24444.33
06:49:12|24445.62
06:49:13|24444.91
06:49:14|24441.25
06:49:16|24441.49
06:49:16|24445.16
06:49:18|24447.34
06:49:18|24446.82
06:49:20|24447.45
06:49:21|24448.12
06:49:21|24449.54
06:49:22|24453.07
06:49:24|24452.53
06:49:25|24452.33
06:49:26|24450.51
06:49:27|24450.53
06:49:28|24452.43
06:49:28|24452.38
06:49:29|24451.54
06:49:30|24450.19
06:49:31|24449.35
06:49:33|24449.7
06:49:33|24451.76
06:49:34|24451.51
06:49:36|24450.89
06:49:37|24451.99
06:49:38|24451.79
06:49:39|24458.7
06:49:40|24455.59
06:49:41|24454.22
06:49:42|24455.84
06:49:43|24455.01
06:49:44|24456.65
06:49:45|24457.07
06:49:46|24457.44
06:49:47|24457.03
06:49:48|24456.62
06:49:49|24456.87
06:49:50|24455.85
06:49:51|24453.3
06:49:52|24456.57
06:49:53|24456.97
06:49:54|24456.12
06:49:55|24456.18
06:49:56|24455.76
06:49:58|24453.23
06:49:58|24457.85
06:50:00|24457.4
06:50:00|24455.78
06:50:02|24456.25
06:50:03|24455.86
06:50:04|24455.79
06:50:04|24457.89
06:50:06|24461.73
06:50:06|24461.85
06:50:08|24458.54
06:50:09|24458.74
06:50:09|24460.19
06:50:10|24460.96
06:50:12|24461.19
06:50:12|24457.05
06:50:14|24460.
06:50:14|24459.52
06:50:15|24457.57
06:50:17|24452.52
06:50:18|24450.96
06:50:19|24450.78
06:50:20|24451.28
06:50:21|24458.63
06:50:22|24460.42
06:50:23|24460.56
06:50:24|24458.95
06:50:25|24462.8
06:50:26|24460.86
06:50:27|24461.14
06:50:28|24462.08
06:50:30|24459.98
06:50:30|24462.21
06:50:31|24464.64
06:50:32|24465.78
06:50:33|24463.2
06:50:35|24463.25
06:50:35|24470.
06:50:36|24468.65
06:50:37|24467.83
06:50:38|24467.49
06:50:39|24467.6
06:50:40|24469.21
06:50:41|24468.01
06:50:42|24469.95
06:50:43|24468.77
06:50:44|24469.6
06:50:46|24471.81
06:50:46|24473.5
06:50:47|24473.64
06:50:48|24478.34
06:50:49|24482.08
06:50:51|24482.67
06:50:52|24483.29
06:50:52|24478.02
06:50:53|24480.
06:50:55|24480.5
06:50:55|24481.45
06:50:57|24478.
06:50:58|24476.03
06:50:59|24482.31
06:51:00|24480.79
06:51:01|24480.
06:51:03|24481.99
06:51:04|24481.02
06:51:05|24476.95
06:51:06|24478.25
06:51:07|24477.57
06:51:08|24480.85
06:51:09|24481.99
06:51:10|24481.
06:51:11|24477.5
06:51:12|24475.53
06:51:13|24475.41
06:51:15|24474.5
06:51:15|24481.55
06:51:17|24478.94
06:51:18|24476.22
06:51:19|24477.97
06:51:20|24477.64
06:51:21|24480.61
06:51:22|24478.18
06:51:22|24478.52
06:51:24|24477.65
06:51:24|24477.34
06:51:26|24470.89
06:51:27|24470.
06:51:28|24467.5
06:51:28|24468.29
06:51:30|24470.46
06:51:31|24470.17
06:51:32|24469.71
06:51:33|24468.4
06:51:34|24467.1
06:51:35|24463.04
06:51:36|24459.1
06:51:37|24459.17
06:51:38|24458.21
06:51:39|24458.
06:51:40|24460.81
06:51:41|24460.44
06:51:42|24461.76
06:51:43|24461.83
06:51:44|24461.81
06:51:45|24461.34
06:51:46|24463.16
06:51:47|24466.56
06:51:48|24467.82
06:51:49|24473.75
06:51:50|24471.01
06:51:51|24470.62
06:51:52|24470.54
06:51:53|24472.23
06:51:54|24471.78
06:51:55|24470.65
06:51:56|24470.62
06:51:57|24470.97
06:51:58|24471.34
06:52:00|24474.7
06:52:01|24472.58
06:52:02|24473.95
06:52:03|24474.79
06:52:04|24474.05
06:52:05|24472.54
06:52:06|24473.48
06:52:07|24479.38
06:52:08|24478.21
06:52:08|24476.68
06:52:09|24477.23
06:52:11|24479.78
06:52:12|24477.05
06:52:13|24473.88
06:52:14|24475.68
06:52:15|24473.73
06:52:16|24474.56
06:52:17|24474.82
06:52:18|24474.75
06:52:19|24470.51
06:52:20|24469.25
06:52:21|24465.93
06:52:22|24464.09
06:52:23|24465.27
06:52:24|24461.64
06:52:25|24461.95
06:52:26|24464.24
06:52:27|24467.33
06:52:28|24463.39
06:52:29|24463.29
06:52:30|24464.14
06:52:31|24464.37
06:52:32|24463.5
06:52:33|24465.29
06:52:34|24463.32
06:52:35|24466.5
06:52:36|24466.05
06:52:37|24464.78
06:52:38|24466.12
06:52:40|24465.73
06:52:40|24466.42
06:52:41|24467.99
06:52:42|24472.62
06:52:43|24471.07
06:52:44|24471.06
06:52:45|24469.3
06:52:46|24468.62
06:52:47|24468.22
06:52:48|24467.73
06:52:49|24465.46
06:52:50|24468.16
06:52:51|24465.91
06:52:52|24462.97
06:52:53|24463.38
06:52:54|24460.46
06:52:55|24460.02
06:52:56|24461.16
06:52:57|24459.19
06:52:58|24457.8
06:52:59|24457.5
06:53:01|24458.72
06:53:02|24458.72
06:53:03|24459.
06:53:04|24458.25
06:53:05|24460.58
06:53:06|24460.71
06:53:07|24457.91
06:53:09|24457.53
06:53:10|24457.06
06:53:11|24457.87
06:53:12|24458.02
06:53:12|24458.31
06:53:14|24455.16
06:53:15|24454.83
06:53:16|24458.46
06:53:17|24457.82
06:53:18|24458.3
06:53:19|24455.1
06:53:20|24450.58
06:53:22|24444.09
06:53:22|24442.49
06:53:24|24444.23
06:53:24|24444.6
06:53:25|24448.35
06:53:27|24449.46
06:53:28|24450.21
06:53:29|24448.34
06:53:30|24447.91
06:53:31|24448.05
06:53:32|24451.85
06:53:33|24453.03
06:53:34|24455.94
06:53:35|24452.65
06:53:36|24453.35
06:53:37|24453.03
06:53:38|24451.01
06:53:39|24452.2
06:53:40|24451.46
06:53:41|24451.57
06:53:42|24451.47
06:53:43|24455.21
06:53:44|24453.55
06:53:45|24457.12
06:53:46|24457.37
06:53:47|24456.55
06:53:48|24455.25
06:53:49|24453.49
06:53:50|24453.
06:53:51|24453.
06:53:52|24454.87
06:53:53|24454.8
06:53:54|24452.78
06:53:55|24451.71
06:53:56|24449.61
06:53:57|24450.6
06:53:58|24450.49
06:53:59|24450.91
06:54:00|24451.37
06:54:02|24453.16
06:54:03|24453.54
06:54:04|24455.04
06:54:06|24453.62
06:54:06|24451.45
06:54:07|24451.38
06:54:08|24452.48
06:54:09|24452.84
06:54:10|24452.33
06:54:11|24455.97
06:54:13|24455.65
06:54:13|24456.83
06:54:14|24454.5
06:54:16|24452.27
06:54:17|24453.13
06:54:17|24454.33
06:54:18|24454.64
06:54:20|24453.38
06:54:20|24453.46
06:54:21|24455.61
06:54:23|24459.8
06:54:24|24461.29
06:54:24|24461.37
06:54:25|24461.59
06:54:26|24461.44
06:54:28|24466.1
06:54:29|24465.75
06:54:30|24464.29
06:54:31|24463.44
06:54:32|24465.62
06:54:33|24464.1
06:54:34|24464.35
06:54:35|24464.96
06:54:36|24464.55
06:54:37|24464.42
06:54:38|24464.04
06:54:39|24471.98
06:54:40|24470.52
06:54:41|24469.36
06:54:42|24467.86
06:54:43|24464.97
06:54:44|24468.27
06:54:45|24466.83
06:54:46|24464.87
06:54:46|24464.46
06:54:47|24466.51
06:54:49|24467.26
06:54:49|24466.11
06:54:51|24466.48
06:54:52|24463.22
06:54:53|24465.68
06:54:54|24466.5
06:54:55|24464.45
06:54:56|24466.25
06:54:57|24462.8
06:54:58|24465.35
06:54:59|24465.24
06:55:00|24465.6
06:55:01|24469.5
06:55:02|24465.97
06:55:03|24466.8
06:55:05|24463.55
06:55:05|24464.25
06:55:06|24463.13
06:55:07|24463.85
06:55:09|24462.16
06:55:10|24462.39
06:55:10|24462.36
06:55:11|24460.73
06:55:13|24460.84
06:55:13|24461.45
06:55:14|24457.84
06:55:15|24457.94
06:55:16|24457.1
06:55:18|24460.5
06:55:18|24462.15
06:55:19|24461.14
06:55:20|24460.54
06:55:21|24461.16
06:55:22|24460.87
06:55:24|24460.74
06:55:24|24462.57
06:55:26|24461.15
06:55:26|24462.51
06:55:27|24465.31
06:55:28|24462.33
06:55:29|24463.39
06:55:30|24463.63
06:55:32|24461.28
06:55:33|24461.69
06:55:33|24463.03
06:55:35|24465.61
06:55:35|24468.12
06:55:36|24467.77
06:55:37|24467.13
06:55:39|24471.2
06:55:39|24473.76
06:55:41|24474.48
06:55:41|24474.2
06:55:42|24474.22
06:55:44|24472.54
06:55:44|24475.87
06:55:45|24476.05
06:55:46|24475.63
06:55:48|24475.87
06:55:48|24475.91
06:55:49|24479.35
06:55:51|24482.12
06:55:52|24478.73
06:55:53|24482.15
06:55:54|24481.17
06:55:55|24482.08
06:55:56|24484.81
06:55:57|24483.
06:55:58|24482.24
06:55:59|24480.24
06:56:00|24482.23
06:56:01|24483.05
06:56:02|24487.08
06:56:03|24487.12
06:56:05|24492.3
06:56:06|24493.47
06:56:07|24492.97
06:56:08|24500.94
06:56:09|24495.77
06:56:10|24499.65
06:56:11|24504.59
06:56:12|24506.51
06:56:13|24516.49
06:56:14|24511.17
06:56:15|24513.28
06:56:16|24513.07
06:56:17|24515.48
06:56:18|24518.65
06:56:19|24523.05
06:56:20|24520.09
06:56:21|24517.08
06:56:22|24528.
06:56:23|24525.6
06:56:25|24531.66
06:56:25|24529.12
06:56:26|24546.22
06:56:27|24535.31
06:56:28|24540.92
06:56:29|24545.66
06:56:30|24557.43
06:56:31|24567.61
06:56:32|24571.05
06:56:34|24564.78
06:56:34|24560.66
06:56:35|24554.22
06:56:37|24550.57
06:56:38|24549.99
06:56:39|24548.66
06:56:40|24564.39
06:56:41|24565.
06:56:42|24562.83
06:56:43|24570.81
06:56:44|24568.88
06:56:45|24571.7
06:56:46|24574.89
06:56:47|24570.13
06:56:48|24568.35
06:56:49|24560.39
06:56:50|24558.7
06:56:51|24556.25
06:56:52|24550.01
06:56:53|24553.44
06:56:54|24550.02
06:56:55|24553.41
06:56:56|24552.07
06:56:57|24574.31
06:56:58|24576.48
06:56:59|24577.21
06:57:00|24572.63
06:57:01|24575.41
06:57:03|24568.32
06:57:04|24566.97
06:57:05|24557.3
06:57:06|24552.28
06:57:07|24552.58
06:57:09|24555.25
06:57:10|24553.39
06:57:11|24557.28
06:57:12|24557.09
06:57:13|24553.36
06:57:14|24549.18
06:57:15|24549.47
06:57:15|24548.95
06:57:17|24551.22
06:57:18|24555.44
06:57:19|24550.69
06:57:20|24551.5
06:57:21|24549.21
06:57:22|24550.97
06:57:24|24552.18
06:57:24|24551.5
06:57:26|24588.63
06:57:27|24577.3
06:57:28|24584.53
06:57:29|24582.4
06:57:30|24583.83
06:57:31|24582.32
06:57:31|24589.99
06:57:33|24587.26
06:57:33|24590.97
06:57:35|24590.04
06:57:36|24591.45
06:57:37|24587.42
06:57:38|24594.88
06:57:39|24594.6
06:57:40|24593.56
06:57:41|24591.99
06:57:42|24582.83
06:57:43|24591.49
06:57:44|24590.77
06:57:45|24591.39
06:57:46|24592.45
06:57:47|24591.68
06:57:48|24593.11
06:57:49|24594.6
06:57:50|24596.65
06:57:51|24590.93
06:57:52|24588.72
06:57:53|24590.13
06:57:54|24590.53
06:57:55|24590.25
06:57:56|24593.05
06:57:57|24591.3
06:57:58|24589.62
06:57:59|24587.92
06:58:00|24585.51
06:58:01|24579.18
06:58:02|24577.8
06:58:03|24577.42
06:58:05|24584.63
06:58:06|24588.
06:58:07|24584.78
06:58:09|24582.66
06:58:10|24584.59
06:58:10|24578.16
06:58:12|24581.57
06:58:13|24580.56
06:58:14|24584.44
06:58:15|24587.25
06:58:16|24588.16
06:58:16|24584.87
06:58:18|24584.94
06:58:19|24584.63
06:58:20|24584.61
06:58:21|24582.99
06:58:22|24580.96
06:58:23|24580.3
06:58:24|24579.24
06:58:25|24577.56
06:58:26|24580.27
06:58:27|24576.15
06:58:28|24578.19
06:58:29|24577.71
06:58:30|24577.52
06:58:31|24577.13
06:58:32|24579.4
06:58:33|24578.55
06:58:35|24573.23
06:58:35|24558.
06:58:37|24560.23
06:58:37|24552.56
06:58:39|24550.5
06:58:39|24550.04
06:58:41|24549.78
06:58:41|24554.28
06:58:43|24555.32
06:58:44|24550.19
06:58:45|24550.55
06:58:46|24550.71
06:58:47|24551.63
06:58:48|24546.95
06:58:49|24557.67
06:58:50|24557.15
06:58:51|24556.5
06:58:52|24557.72
06:58:53|24556.03
06:58:54|24563.17
06:58:55|24564.48
06:58:56|24565.59
06:58:57|24567.03
06:58:58|24548.44
06:58:59|24551.37
06:59:00|24546.5
06:59:01|24543.72
06:59:02|24541.94
06:59:03|24549.63
06:59:04|24547.97
06:59:05|24546.46
06:59:07|24545.19
06:59:07|24543.19
06:59:09|24542.8
06:59:10|24547.42
06:59:11|24546.83
06:59:13|24546.86
06:59:13|24545.85
06:59:14|24540.67
06:59:15|24536.52
06:59:16|24530.86
06:59:17|24532.53
06:59:19|24532.
06:59:20|24536.99
06:59:21|24536.95
06:59:22|24536.3
06:59:22|24535.97
06:59:24|24535.98
06:59:25|24559.44
06:59:25|24570.79
06:59:27|24564.07
06:59:28|24569.82
06:59:29|24566.33
06:59:29|24563.66
06:59:31|24565.75
06:59:32|24569.13
06:59:33|24567.14
06:59:34|24567.46
06:59:35|24568.18
06:59:35|24570.83
06:59:37|24569.36
06:59:37|24570.03
06:59:39|24572.38
06:59:40|24578.48
06:59:41|24578.78
06:59:42|24576.68
06:59:43|24563.11
06:59:44|24567.93
06:59:45|24567.77
06:59:46|24568.95
06:59:47|24572.97
06:59:48|24572.56
06:59:49|24569.17
06:59:51|24568.03
06:59:52|24568.08
06:59:52|24568.81
06:59:54|24568.33
06:59:55|24567.98
06:59:56|24568.89
06:59:57|24567.45
06:59:57|24566.85
06:59:59|24568.04
07:00:00|24569.41
07:00:01|24565.88
07:00:02|24566.21
07:00:02|24565.95
07:00:04|24567.95
07:00:05|24570.17
07:00:06|24574.29
07:00:07|24571.
07:00:09|24564.22
07:00:10|24566.11
07:00:11|24565.7
07:00:11|24565.77
07:00:13|24561.55
07:00:13|24559.8
07:00:14|24550.35
07:00:16|24549.45
07:00:16|24550.81
07:00:17|24553.31
07:00:19|24550.05
07:00:19|24549.55
07:00:21|24544.03
07:00:22|24546.89
07:00:23|24543.9
07:00:24|24545.92
07:00:25|24545.44
07:00:26|24555.27
07:00:27|24555.58
07:00:28|24556.44
07:00:29|24555.47
07:00:30|24557.72
07:00:31|24561.1
07:00:32|24562.51
07:00:33|24561.52
07:00:34|24561.13
07:00:35|24562.42
07:00:36|24561.36
07:00:37|24559.52
07:00:38|24556.29
07:00:39|24557.11
07:00:40|24558.24
07:00:41|24556.69
07:00:43|24556.89
07:00:43|24558.34
07:00:44|24558.33
07:00:45|24559.98
07:00:46|24556.33
07:00:47|24555.53
07:00:48|24555.15
07:00:49|24554.3
07:00:50|24554.29
07:00:51|24553.
07:00:52|24551.52
07:00:53|24543.15
07:00:54|24542.6
07:00:55|24544.57
07:00:56|24542.53
07:00:57|24538.71
07:00:58|24534.49
07:00:59|24536.54
07:01:00|24536.24
07:01:01|24537.72
07:01:02|24537.65
07:01:03|24537.26
07:01:04|24535.53
07:01:05|24539.36
07:01:07|24536.71
07:01:08|24531.94
07:01:09|24531.7
07:01:10|24530.69
07:01:12|24538.25
07:01:13|24540.03
07:01:14|24542.18
07:01:15|24546.93
07:01:16|24544.16
07:01:17|24546.15
07:01:18|24544.12
07:01:19|24547.84
07:01:20|24551.48
07:01:21|24550.5
07:01:22|24551.16
07:01:23|24552.19
07:01:24|24552.18
07:01:25|24547.82
07:01:26|24548.71
07:01:26|24551.52
07:01:28|24550.55
07:01:29|24558.02
07:01:30|24556.14
07:01:31|24558.64
07:01:32|24562.55
07:01:33|24562.55
07:01:34|24560.73
07:01:35|24560.36
07:01:35|24562.38
07:01:36|24564.33
07:01:38|24563.73
07:01:39|24568.73
07:01:40|24567.14
07:01:41|24567.87
07:01:41|24565.72
07:01:43|24566.56
07:01:44|24564.46
07:01:45|24566.92
07:01:46|24566.54
07:01:47|24564.35
07:01:48|24565.17
07:01:49|24563.43
07:01:50|24562.51
07:01:51|24564.5
07:01:52|24562.48
07:01:53|24564.04
07:01:54|24568.93
07:01:55|24570.88
07:01:56|24572.63
07:01:57|24569.05
07:01:58|24572.44
07:01:59|24570.51
07:02:00|24569.09
07:02:01|24569.21
07:02:02|24573.1
07:02:03|24568.31
07:02:04|24570.3
07:02:05|24571.42
07:02:06|24574.92
07:02:07|24578.96
07:02:08|24577.87
07:02:09|24575.81
07:02:11|24570.39
07:02:13|24576.07
07:02:14|24575.72
07:02:15|24578.11
07:02:16|24576.39
07:02:17|24576.61
07:02:18|24576.31
07:02:19|24576.35
07:02:20|24576.93
07:02:21|24578.24
07:02:22|24577.23
07:02:23|24576.92
07:02:24|24575.67
07:02:25|24573.
07:02:26|24574.55
07:02:27|24577.06
07:02:28|24579.43
07:02:29|24582.81
07:02:30|24581.
07:02:31|24585.87
07:02:32|24579.99
07:02:33|24583.84
07:02:34|24584.84
07:02:35|24587.79
07:02:36|24586.07
07:02:37|24589.35
07:02:38|24593.5
07:02:39|24594.57
07:02:40|24594.41
07:02:41|24595.2
07:02:42|24592.99
07:02:43|24590.09
07:02:44|24595.16
07:02:45|24588.
07:02:46|24589.49
07:02:47|24588.68
07:02:48|24588.55
07:02:49|24590.32
07:02:50|24587.36
07:02:51|24584.17
07:02:52|24584.95
07:02:53|24585.09
07:02:54|24583.36
07:02:55|24583.29
07:02:56|24578.72
07:02:57|24580.93
07:02:58|24582.67
07:02:59|24580.4
07:03:00|24584.1
07:03:01|24584.5
07:03:02|24582.1
07:03:03|24581.44
07:03:04|24576.63
07:03:05|24575.67
07:03:06|24574.86
07:03:07|24570.33
07:03:09|24566.27
07:03:10|24564.79
07:03:12|24565.49
07:03:13|24561.25
07:03:14|24564.49
07:03:15|24569.
07:03:16|24576.72
07:03:17|24573.5
07:03:18|24573.95
07:03:19|24573.37
07:03:20|24572.61
07:03:21|24575.38
07:03:22|24576.55
07:03:24|24574.45
07:03:25|24576.02
07:03:25|24575.04
07:03:27|24574.18
07:03:28|24577.56
07:03:29|24575.06
07:03:30|24575.33
07:03:31|24572.5
07:03:32|24571.71
07:03:33|24571.86
07:03:34|24563.05
07:03:35|24565.73
07:03:36|24569.26
07:03:37|24566.49
07:03:38|24566.35
07:03:39|24565.5
07:03:40|24566.84
07:03:41|24567.09
07:03:42|24568.03
07:03:43|24571.94
07:03:44|24569.57
07:03:45|24568.31
07:03:46|24569.89
07:03:47|24568.86
07:03:48|24571.61
07:03:49|24575.5
07:03:50|24579.5
07:03:51|24583.72
07:03:52|24582.46
07:03:53|24583.41
07:03:54|24583.44
07:03:55|24583.85
07:03:56|24585.09
07:03:57|24585.
07:03:58|24593.6
07:03:59|24592.48
07:04:00|24586.39
07:04:01|24590.22
07:04:02|24589.02
07:04:03|24588.05
07:04:04|24589.67
07:04:05|24589.15
07:04:06|24588.76
07:04:07|24590.86
07:04:08|24591.
07:04:10|24592.93
07:04:11|24591.96
07:04:12|24586.43
07:04:13|24589.37
07:04:14|24587.68
07:04:16|24586.57
07:04:17|24587.3
07:04:18|24587.28
07:04:19|24591.96
07:04:20|24585.74
07:04:21|24585.56
07:04:22|24585.22
07:04:23|24580.62
07:04:24|24584.01
07:04:26|24585.37
07:04:27|24587.17
07:04:28|24582.94
07:04:29|24576.51
07:04:30|24574.64
07:04:31|24572.13
07:04:32|24573.09
07:04:33|24574.92
07:04:34|24575.44
07:04:35|24574.47
07:04:37|24574.67
07:04:37|24571.
07:04:38|24571.38
07:04:39|24570.38
07:04:40|24573.55
07:04:41|24564.72
07:04:42|24564.88
07:04:43|24563.52
07:04:44|24562.89
07:04:45|24561.52
07:04:46|24562.34
07:04:47|24561.49
07:04:48|24564.34
07:04:49|24566.16
07:04:50|24564.67
07:04:51|24563.54
07:04:52|24563.25
07:04:53|24563.26
07:04:54|24565.8
07:04:56|24565.72
07:04:57|24564.49
07:04:58|24564.74
07:04:59|24562.51
07:05:00|24561.46
07:05:01|24560.5
07:05:02|24558.9
07:05:03|24556.99
07:05:04|24561.4
07:05:05|24560.46
07:05:06|24559.99
07:05:07|24560.81
07:05:08|24557.32
07:05:09|24553.31
07:05:10|24556.36
07:05:11|24555.49
07:05:13|24552.99
07:05:14|24547.91
07:05:15|24547.99
07:05:16|24551.45
07:05:17|24549.92
07:05:18|24545.23
07:05:19|24548.46
07:05:21|24552.73
07:05:21|24547.67
07:05:22|24546.93
07:05:23|24546.96
07:05:24|24543.52
07:05:25|24544.65
07:05:26|24543.63
07:05:27|24541.21
07:05:28|24539.83
07:05:29|24542.36
07:05:30|24544.57
07:05:31|24547.56
07:05:32|24546.51
07:05:33|24542.68
07:05:34|24541.35
07:05:35|24540.18
07:05:36|24537.03
07:05:37|24538.72
07:05:38|24540.25
07:05:40|24547.66
07:05:41|24549.28
07:05:42|24552.93
07:05:43|24552.73
07:05:44|24553.28
07:05:45|24551.48
07:05:46|24554.93
07:05:47|24552.63
07:05:48|24552.09
07:05:49|24552.39
07:05:50|24555.
07:05:51|24555.35
07:05:52|24557.
07:05:53|24555.48
07:05:54|24551.49
07:05:55|24552.25
07:05:56|24550.82
07:05:57|24551.29
07:05:58|24551.01
07:05:59|24550.35
07:06:00|24550.11
07:06:01|24549.18
07:06:02|24546.31
07:06:03|24543.3
07:06:04|24545.16
07:06:05|24541.05
07:06:06|24540.91
07:06:08|24545.24
07:06:08|24544.67
07:06:09|24547.01
07:06:10|24545.44
07:06:12|24545.66
07:06:13|24548.5
07:06:14|24546.69
07:06:15|24550.31
07:06:16|24554.69
07:06:17|24555.44
07:06:18|24556.02
07:06:19|24559.02
07:06:20|24557.75
07:06:21|24555.6
07:06:23|24552.46
07:06:24|24551.99
07:06:25|24550.94
07:06:26|24548.11
07:06:27|24550.71
07:06:28|24550.34
07:06:29|24550.12
07:06:31|24550.59
07:06:31|24550.54
07:06:32|24550.09
07:06:33|24549.37
07:06:34|24547.03
07:06:35|24546.49
07:06:36|24548.5
07:06:37|24549.62
07:06:38|24548.05
07:06:40|24546.39
07:06:40|24548.63
07:06:41|24548.66
07:06:42|24549.82
07:06:43|24543.19
07:06:45|24545.12
07:06:45|24545.55
07:06:46|24547.6
07:06:47|24548.64
07:06:48|24546.76
07:06:49|24544.49
07:06:50|24545.67
07:06:51|24542.53
07:06:52|24545.32
07:06:53|24546.79
07:06:55|24549.54
07:06:56|24550.07
07:06:57|24550.33
07:06:58|24547.62
07:06:58|24545.55
07:07:00|24546.08
07:07:00|24546.36
07:07:02|24546.13
07:07:02|24548.48
07:07:04|24543.62
07:07:05|24542.27
07:07:07|24541.75
07:07:08|24545.
07:07:09|24545.03
07:07:10|24548.01
07:07:10|24545.5
07:07:12|24544.57
07:07:13|24541.99
07:07:14|24538.96
07:07:15|24540.79
07:07:16|24540.03
07:07:18|24541.73
07:07:18|24541.38
07:07:19|24542.39
07:07:20|24542.87
07:07:21|24544.95
07:07:22|24548.71
07:07:24|24549.28
07:07:24|24549.84
07:07:26|24549.2
07:07:27|24548.72
07:07:28|24548.5
07:07:29|24548.88
07:07:30|24553.09
07:07:31|24553.16
07:07:32|24550.89
07:07:33|24550.1
07:07:35|24550.38
07:07:35|24548.17
07:07:36|24549.88
07:07:37|24549.88
07:07:38|24548.71
07:07:39|24554.23
07:07:41|24558.15
07:07:42|24556.09
07:07:42|24558.
07:07:44|24555.5
07:07:45|24552.95
07:07:46|24555.96
07:07:47|24559.69
07:07:47|24558.89
07:07:49|24561.49
07:07:50|24563.58
07:07:51|24566.51
07:07:51|24568.31
07:07:53|24570.45
07:07:53|24571.22
07:07:55|24572.66
07:07:55|24577.04
07:07:59|24577.96
07:08:00|24578.19
07:08:01|24575.43
07:08:02|24573.5
07:08:03|24575.2
07:08:04|24572.88
07:08:05|24575.23
07:08:07|24576.38
07:08:07|24575.3
07:08:08|24578.42
07:08:09|24576.
07:08:10|24576.92
07:08:12|24575.97
07:08:12|24576.
07:08:14|24578.01
07:08:15|24580.45
07:08:16|24585.66
07:08:18|24584.84
07:08:18|24584.26
07:08:20|24585.31
07:08:21|24588.51
07:08:22|24589.22
07:08:23|24590.05
07:08:24|24592.7
07:08:25|24595.95
07:08:26|24597.2
07:08:27|24596.83
07:08:28|24599.66
07:08:30|24604.6
07:08:31|24610.84
07:08:31|24609.5
07:08:33|24611.97
07:08:34|24610.84
07:08:35|24615.52
07:08:36|24624.01
07:08:37|24621.86
07:08:38|24614.45
07:08:39|24615.28
07:08:40|24611.81
07:08:41|24613.89
07:08:42|24614.45
07:08:43|24610.73
07:08:44|24608.92
07:08:45|24607.54
07:08:46|24609.08
07:08:47|24605.39
07:08:48|24607.58
07:08:49|24606.
07:08:50|24600.1
07:08:51|24599.9
07:08:52|24601.59
07:08:54|24599.01
07:08:54|24598.73
07:08:55|24596.51
07:08:56|24596.15
07:08:57|24598.24
07:08:58|24597.36
07:08:59|24598.52
07:09:00|24603.72
07:09:02|24605.11
07:09:02|24605.33
07:09:04|24603.44
07:09:04|24604.
07:09:06|24606.08
07:09:06|24601.14
07:09:07|24601.12
07:09:09|24601.57
07:09:09|24603.36
07:09:10|24604.14
07:09:12|24600.52
07:09:13|24593.41
07:09:13|24595.06
07:09:15|24599.73
07:09:16|24596.03
07:09:17|24598.31
07:09:18|24595.62
07:09:19|24591.8
07:09:21|24592.57
07:09:21|24590.57
07:09:23|24591.57
07:09:24|24589.52
07:09:25|24590.98
07:09:26|24589.94
07:09:27|24594.42
07:09:28|24592.89
07:09:30|24597.79
07:09:31|24596.28
07:09:31|24600.03
07:09:32|24600.76
07:09:34|24600.82
07:09:35|24599.98
07:09:36|24599.8
07:09:38|24599.5
07:09:39|24603.85
07:09:40|24605.12
07:09:41|24601.07
07:09:42|24601.8
07:09:43|24601.62
07:09:44|24596.95
07:09:45|24598.52
07:09:46|24598.79
07:09:47|24599.64
07:09:49|24599.62
07:09:50|24599.34
07:09:50|24596.02
07:09:51|24600.
07:09:52|24600.21
07:09:53|24599.34
07:09:54|24599.33
07:09:55|24606.75
07:09:56|24601.24
07:09:57|24607.97
07:09:58|24609.56
07:09:59|24613.55
07:10:00|24615.53
07:10:01|24613.68
07:10:02|24611.64
07:10:04|24609.23
07:10:05|24610.04
07:10:05|24607.39
07:10:06|24604.96
07:10:07|24604.25
07:10:08|24611.32
07:10:10|24607.15
07:10:11|24607.2
07:10:12|24604.37
07:10:13|24603.98
07:10:14|24602.15
07:10:14|24600.
07:10:16|24600.77
07:10:17|24599.29
07:10:19|24599.55
07:10:19|24598.81
07:10:21|24595.21
07:10:21|24594.43
07:10:22|24594.66
07:10:24|24597.78
07:10:25|24597.85
07:10:26|24598.5
07:10:26|24598.69
07:10:28|24597.47
07:10:29|24593.62
07:10:30|24594.48
07:10:31|24595.63
07:10:32|24594.9
07:10:33|24594.81
07:10:34|24591.97
07:10:35|24588.4
07:10:36|24591.07
07:10:37|24591.4
07:10:38|24593.26
07:10:39|24592.98
07:10:40|24593.25
07:10:41|24591.79
07:10:43|24595.04
07:10:43|24595.24
07:10:44|24595.7
07:10:45|24595.76
07:10:46|24595.54
07:10:47|24596.85
07:10:48|24596.97
07:10:49|24599.8
07:10:51|24598.86
07:10:51|24607.73
07:10:53|24607.75
07:10:54|24608.38
07:10:55|24610.02
07:10:56|24608.3
07:10:57|24606.03
07:10:58|24606.47
07:10:59|24608.14
07:11:00|24604.78
07:11:01|24606.73
07:11:02|24606.41
07:11:03|24606.19
07:11:04|24608.05
07:11:05|24614.26
07:11:06|24616.
07:11:07|24617.56
07:11:08|24615.47
07:11:09|24624.17
07:11:10|24623.19
07:11:11|24630.51
07:11:12|24630.41
07:11:13|24632.51
07:11:15|24632.38
07:11:15|24628.29
07:11:17|24631.03
07:11:18|24636.18
07:11:19|24636.85
07:11:20|24635.22
07:11:21|24628.87
07:11:22|24629.46
07:11:23|24628.49
07:11:24|24628.51
07:11:25|24619.79
07:11:26|24618.63
07:11:27|24616.24
07:11:28|24616.51
07:11:29|24615.62
07:11:30|24617.1
07:11:31|24617.1
07:11:32|24620.51
07:11:33|24619.49
07:11:34|24618.2
07:11:35|24618.25
07:11:36|24622.
07:11:37|24620.26
07:11:39|24620.59
07:11:40|24620.84
07:11:41|24620.62
07:11:42|24619.52
07:11:42|24619.02
07:11:44|24620.22
07:11:45|24624.03
07:11:45|24623.48
07:11:47|24621.74
07:11:48|24622.88
07:11:49|24620.86
07:11:51|24618.49
07:11:52|24617.57
07:11:53|24618.13
07:11:54|24614.76
07:11:55|24618.02
07:11:56|24619.21
07:11:57|24618.52
07:11:58|24615.35
07:11:59|24608.19
07:12:00|24605.57
07:12:01|24603.88
07:12:02|24604.69
07:12:03|24612.19
07:12:04|24607.06
07:12:05|24611.48
07:12:06|24609.47
07:12:07|24607.19
07:12:08|24606.67
07:12:09|24607.61
07:12:10|24609.5
07:12:11|24613.05
07:12:12|24613.29
07:12:13|24614.16
07:12:14|24619.6
07:12:15|24619.94
07:12:16|24620.51
07:12:17|24624.16
07:12:18|24629.31
07:12:20|24627.22
07:12:21|24627.46
07:12:22|24628.86
07:12:23|24627.23
07:12:24|24627.64
07:12:25|24624.04
07:12:26|24624.56
07:12:27|24622.31
07:12:28|24621.12
07:12:30|24626.63
07:12:30|24623.71
07:12:31|24624.85
07:12:32|24625.02
07:12:33|24613.58
07:12:35|24614.9
07:12:35|24609.74
07:12:37|24607.05
07:12:38|24605.94
07:12:39|24606.95
07:12:40|24611.04
07:12:40|24610.5
07:12:42|24600.
07:12:43|24604.91
07:12:44|24604.83
07:12:44|24604.69
07:12:46|24604.45
07:12:46|24611.07
07:12:47|24608.75
07:12:49|24606.69
07:12:50|24620.21
07:12:50|24620.16
07:12:51|24617.8
07:12:52|24618.22
07:12:53|24619.93
07:12:54|24614.59
07:12:55|24610.2
07:12:56|24609.73
07:12:57|24607.63
07:12:59|24598.
07:13:00|24600.02
07:13:00|24598.24
07:13:02|24590.79
07:13:03|24584.03
07:13:03|24594.48
07:13:05|24596.21
07:13:05|24595.58
07:13:06|24604.93
07:13:08|24601.27
07:13:08|24602.26
07:13:10|24602.75
07:13:10|24603.43
07:13:11|24601.41
07:13:13|24608.79
07:13:13|24610.19
07:13:15|24609.63
07:13:15|24608.19
07:13:16|24605.09
07:13:17|24602.83
07:13:19|24600.07
07:13:20|24597.66
07:13:21|24599.16
07:13:22|24623.76
07:13:23|24621.87
07:13:25|24622.19
07:13:25|24623.
07:13:26|24619.69
07:13:28|24618.26
07:13:29|24618.95
07:13:30|24619.
07:13:30|24619.01
07:13:32|24620.49
07:13:32|24619.96
07:13:34|24618.67
07:13:35|24621.13
07:13:36|24620.1
07:13:37|24620.55
07:13:38|24621.51
07:13:39|24620.55
07:13:40|24620.24
07:13:41|24619.42
07:13:42|24618.7
07:13:43|24622.85
07:13:44|24621.28
07:13:45|24617.37
07:13:46|24612.69
07:13:47|24611.27
07:13:48|24608.75
07:13:49|24608.36
07:13:50|24609.06
07:13:51|24608.01
07:13:52|24606.24
07:13:53|24606.31
07:13:54|24599.89
07:13:55|24603.71
07:13:56|24602.78
07:13:57|24602.28
07:13:58|24603.1
07:13:59|24603.34
07:14:00|24600.27
07:14:01|24600.5
07:14:02|24600.55
07:14:03|24591.82
07:14:04|24589.25
07:14:06|24588.43
07:14:06|24591.84
07:14:07|24591.95
07:14:08|24593.37
07:14:09|24592.39
07:14:10|24594.8
07:14:11|24596.27
07:14:12|24595.04
07:14:13|24593.66
07:14:14|24592.19
07:14:15|24590.96
07:14:16|24588.66
07:14:17|24587.99
07:14:18|24590.16
07:14:19|24588.14
07:14:21|24588.7
07:14:22|24593.49
07:14:23|24589.52
07:14:25|24594.39
07:14:25|24593.56
07:14:26|24595.
07:14:27|24593.49
07:14:28|24594.01
07:14:29|24591.36
07:14:31|24590.98
07:14:32|24590.66
07:14:32|24590.92
07:14:34|24594.04
07:14:34|24595.57
07:14:36|24595.7
07:14:36|24597.48
07:14:38|24597.48
07:14:39|24599.35
07:14:40|24601.67
07:14:41|24608.01
07:14:41|24607.84
07:14:43|24609.58
07:14:44|24608.53
07:14:45|24606.11
07:14:46|24603.06
07:14:47|24604.43
07:14:48|24602.34
07:14:50|24599.63
07:14:51|24597.5
07:14:51|24597.79
07:14:53|24597.4
07:14:54|24598.63
07:14:54|24598.03
07:14:56|24595.43
07:14:56|24596.
07:14:58|24594.89
07:14:58|24593.82
07:14:59|24594.
07:15:00|24591.5
07:15:02|24592.5
07:15:03|24591.14
07:15:03|24595.15
07:15:04|24590.25
07:15:05|24585.74
07:15:06|24586.88
07:15:07|24585.9
07:15:09|24586.6
07:15:09|24589.88
07:15:10|24591.54
07:15:11|24592.
07:15:13|24588.16
07:15:13|24590.02
07:15:14|24590.12
07:15:15|24594.71
07:15:17|24595.7
07:15:18|24596.01
07:15:19|24594.27
07:15:20|24597.32
07:15:21|24594.27
07:15:22|24593.67
07:15:24|24592.82
07:15:25|24592.6
07:15:25|24595.38
07:15:27|24596.92
07:15:28|24596.93
07:15:29|24596.56
07:15:30|24597.57
07:15:31|24594.65
07:15:32|24592.87
07:15:33|24597.17
07:15:34|24594.58
07:15:35|24593.47
07:15:36|24596.77
07:15:37|24595.73
07:15:38|24593.61
07:15:39|24594.24
07:15:40|24594.18
07:15:41|24594.34
07:15:42|24592.87
07:15:43|24591.68
07:15:44|24592.53
07:15:45|24591.23
07:15:46|24589.51
07:15:47|24584.23
07:15:48|24587.61
07:15:49|24589.12
07:15:50|24587.97
07:15:51|24587.44
07:15:52|24587.17
07:15:53|24585.71
07:15:54|24584.44
07:15:55|24582.27
07:15:56|24580.95
07:15:57|24581.58
07:15:58|24580.94
07:15:59|24581.1
07:16:00|24582.93
07:16:01|24581.7
07:16:02|24579.82
07:16:03|24581.34
07:16:05|24584.5
07:16:05|24581.5
07:16:07|24582.19
07:16:07|24581.68
07:16:08|24579.5
07:16:09|24583.56
07:16:11|24581.26
07:16:12|24581.34
07:16:12|24581.
07:16:14|24578.17
07:16:14|24576.68
07:16:16|24576.64
07:16:16|24578.07
07:16:17|24579.21
07:16:19|24579.1
07:16:19|24579.46
07:16:21|24580.67
07:16:22|24581.16
07:16:24|24576.
07:16:25|24577.56
07:16:25|24577.53
07:16:27|24581.54
07:16:28|24582.12
07:16:29|24584.16
07:16:30|24586.95
07:16:31|24586.01
07:16:32|24588.32
07:16:33|24585.77
07:16:34|24587.12
07:16:35|24585.92
07:16:36|24585.69
07:16:37|24583.99
07:16:38|24584.16
07:16:39|24584.17
07:16:40|24581.48
07:16:41|24582.51
07:16:42|24581.72
07:16:44|24581.75
07:16:44|24580.94
07:16:46|24581.3
07:16:46|24577.04
07:16:48|24579.71
07:16:49|24578.6
07:16:50|24578.92
07:16:51|24577.79
07:16:52|24578.71
07:16:53|24580.88
07:16:54|24578.23
07:16:55|24580.46
07:16:56|24577.39
07:16:57|24575.88
07:16:58|24576.24
07:16:59|24573.85
07:17:00|24574.62
07:17:01|24576.56
07:17:02|24576.
07:17:03|24579.07
07:17:04|24578.04
07:17:05|24577.61
07:17:06|24566.03
07:17:07|24569.55
07:17:08|24568.81
07:17:09|24568.47
07:17:10|24562.92
07:17:11|24562.61
07:17:12|24561.04
07:17:13|24562.61
07:17:14|24564.15
07:17:15|24564.13
07:17:16|24565.29
07:17:18|24565.18
07:17:18|24563.85
07:17:20|24563.85
07:17:21|24565.01
07:17:22|24569.06
07:17:23|24569.43
07:17:25|24570.2
07:17:26|24572.23
07:17:27|24572.56
07:17:28|24572.82
07:17:30|24573.37
07:17:30|24574.52
07:17:31|24577.87
07:17:32|24576.28
07:17:33|24577.67
07:17:35|24578.43
07:17:36|24577.16
07:17:36|24576.8
07:17:38|24573.55
07:17:39|24570.29
07:17:40|24567.19
07:17:42|24567.61
07:17:42|24567.36
07:17:43|24567.33
07:17:44|24564.09
07:17:45|24563.99
07:17:46|24563.92
07:17:47|24563.52
07:17:48|24563.76
07:17:49|24564.58
07:17:51|24560.94
07:17:51|24561.39
07:17:53|24560.51
07:17:53|24555.99
07:17:55|24554.08
07:17:56|24559.91
07:17:57|24559.78
07:17:57|24561.24
07:17:58|24563.79
07:18:00|24565.99
07:18:01|24564.86
07:18:02|24566.94
07:18:03|24566.6
07:18:04|24567.36
07:18:05|24569.3
07:18:05|24572.18
07:18:07|24567.15
07:18:07|24565.95
07:18:09|24567.77
07:18:10|24567.99
07:18:11|24566.84
07:18:12|24565.06
07:18:13|24562.16
07:18:14|24559.9
07:18:15|24559.47
07:18:16|24559.79
07:18:16|24559.61
07:18:18|24558.32
07:18:19|24555.57
07:18:20|24553.57
07:18:21|24556.02
07:18:21|24555.43
07:18:23|24552.79
07:18:24|24553.4
07:18:25|24552.93
07:18:26|24551.5
07:18:27|24549.76
07:18:28|24549.33
07:18:29|24550.62
07:18:30|24550.57
07:18:31|24551.3
07:18:32|24553.94
07:18:33|24553.67
07:18:34|24553.81
07:18:35|24553.38
07:18:36|24550.04
07:18:37|24548.07
07:18:38|24548.48
07:18:39|24548.07
07:18:40|24550.18
07:18:41|24550.17
07:18:42|24551.19
07:18:43|24552.56
07:18:44|24551.
07:18:45|24552.06
07:18:46|24551.42
07:18:48|24552.69
07:18:48|24552.66
07:18:49|24552.6
07:18:51|24548.49
07:18:52|24547.31
07:18:52|24547.81
07:18:53|24548.68
07:18:54|24547.28
07:18:55|24539.79
07:18:56|24543.91
07:18:58|24540.3
07:18:58|24539.6
07:19:00|24537.02
07:19:00|24537.43
07:19:01|24542.88
07:19:03|24539.07
07:19:04|24537.84
07:19:05|24540.22
07:19:06|24535.54
07:19:07|24536.99
07:19:08|24536.72
07:19:10|24538.55
07:19:10|24538.92
07:19:12|24542.38
07:19:13|24545.36
07:19:14|24548.16
07:19:15|24546.24
07:19:16|24551.75
07:19:17|24553.42
07:19:18|24555.67
07:19:19|24561.36
07:19:19|24562.
07:19:21|24560.79
07:19:22|24558.63
07:19:23|24555.95
07:19:25|24554.5
07:19:25|24551.46
07:19:26|24550.59
07:19:28|24549.9
07:19:29|24549.85
07:19:30|24548.96
07:19:31|24546.89
07:19:32|24546.04
07:19:32|24547.17
07:19:34|24550.08
07:19:35|24550.1
07:19:35|24551.85
07:19:37|24552.58
07:19:38|24550.5
07:19:39|24550.65
07:19:41|24551.08
07:19:42|24548.43
07:19:43|24547.82
07:19:44|24549.
07:19:45|24549.21
07:19:45|24551.5
07:19:47|24549.76
07:19:48|24550.01
07:19:48|24549.8
07:19:49|24546.24
07:19:50|24549.6
07:19:51|24550.72
07:19:53|24552.28
07:19:53|24556.19
07:19:54|24557.
07:19:55|24554.66
07:19:57|24554.1
07:19:58|24552.78
07:19:59|24552.18
07:20:00|24552.48
07:20:01|24562.34
07:20:02|24562.18
07:20:03|24562.93
07:20:04|24561.87
07:20:05|24564.02
07:20:06|24564.59
07:20:08|24566.2
07:20:09|24566.
07:20:09|24565.04
07:20:10|24565.
07:20:11|24564.08
07:20:12|24563.67
07:20:13|24563.79
07:20:15|24565.95
07:20:16|24569.8
07:20:17|24567.85
07:20:17|24571.41
07:20:19|24571.16
07:20:20|24571.15
07:20:21|24571.54
07:20:22|24570.27
07:20:23|24566.26
07:20:24|24564.44
07:20:26|24563.45
07:20:27|24566.24
07:20:28|24567.18
07:20:29|24566.4
07:20:29|24568.04
07:20:31|24568.03
07:20:32|24569.89
07:20:33|24570.19
07:20:34|24568.08
07:20:35|24570.64
07:20:36|24568.83
07:20:37|24570.08
07:20:38|24569.82
07:20:39|24573.77
07:20:40|24577.49
07:20:41|24576.57
07:20:42|24576.6
07:20:43|24578.86
07:20:44|24578.34
07:20:45|24579.07
07:20:46|24579.76
07:20:47|24580.39
07:20:48|24580.5
07:20:49|24576.44
07:20:50|24579.02
07:20:51|24577.78
07:20:52|24578.92
07:20:53|24579.27
07:20:54|24579.01
07:20:55|24576.79
07:20:56|24578.84
07:20:58|24578.31
07:20:58|24578.14
07:20:59|24577.08
07:21:01|24578.09
07:21:01|24580.39
07:21:02|24582.91
07:21:04|24582.85
07:21:05|24583.99
07:21:06|24586.93
07:21:07|24585.93
07:21:07|24586.26
07:21:09|24586.07
07:21:10|24584.69
07:21:11|24588.18
07:21:12|24585.26
07:21:13|24586.43
07:21:13|24590.93
07:21:14|24591.96
07:21:15|24595.09
07:21:17|24597.99
07:21:18|24596.39
07:21:18|24596.41
07:21:20|24594.75
07:21:21|24596.03
07:21:22|24593.33
07:21:23|24591.35
07:21:25|24590.28
07:21:26|24591.62
07:21:27|24591.18
07:21:28|24586.99
07:21:29|24587.04
07:21:29|24588.47
07:21:31|24591.4
07:21:32|24590.73
07:21:33|24590.54
07:21:34|24586.67
07:21:35|24587.71
07:21:36|24591.39
07:21:37|24591.29
07:21:38|24590.8
07:21:40|24587.22
07:21:41|24587.01
07:21:42|24586.43
07:21:42|24586.17
07:21:44|24580.27
07:21:44|24583.4
07:21:46|24579.99
07:21:47|24580.56
07:21:48|24582.39
07:21:49|24585.9
07:21:50|24586.63
07:21:51|24588.32
07:21:52|24583.77
07:21:52|24588.88
07:21:53|24586.61
07:21:55|24587.27
07:21:55|24586.17
07:21:57|24585.81
07:21:58|24585.48
07:21:59|24588.02
07:22:00|24588.49
07:22:01|24583.98
07:22:02|24585.69
07:22:03|24583.43
07:22:04|24585.12
07:22:05|24580.56
07:22:06|24586.26
07:22:07|24587.6
07:22:08|24586.8
07:22:09|24586.18
07:22:10|24588.76
07:22:11|24587.59
07:22:12|24590.72
07:22:13|24592.5
07:22:14|24593.66
07:22:15|24600.
07:22:16|24603.
07:22:17|24601.82
07:22:18|24600.79
07:22:19|24598.71
07:22:20|24593.11
07:22:21|24596.53
07:22:22|24596.33
07:22:23|24596.57
07:22:24|24593.79
07:22:26|24593.71
07:22:27|24592.5
07:22:28|24593.47
07:22:29|24594.01
07:22:30|24596.52
07:22:31|24599.73
07:22:33|24600.45
07:22:34|24601.69
07:22:35|24605.99
07:22:36|24606.08
07:22:37|24604.06
07:22:38|24605.02
07:22:39|24603.05
07:22:40|24603.49
07:22:41|24597.75
07:22:42|24581.55
07:22:43|24572.98
07:22:44|24576.
07:22:45|24573.73
07:22:46|24574.37
07:22:47|24573.7
07:22:48|24576.09
07:22:49|24574.76
07:22:50|24575.25
07:22:51|24579.45
07:22:53|24580.76
07:22:53|24584.5
07:22:54|24589.76
07:22:55|24584.28
07:22:56|24585.71
07:22:57|24585.43
07:22:59|24584.58
07:22:59|24586.26
07:23:00|24585.11
07:23:01|24582.9
07:23:03|24580.96
07:23:04|24586.
07:23:05|24594.
07:23:06|24597.52
07:23:07|24600.26
07:23:08|24600.79
07:23:08|24599.1
07:23:10|24600.03
07:23:10|24597.
07:23:11|24599.2
07:23:13|24600.51
07:23:14|24602.5
07:23:14|24606.
07:23:16|24606.29
07:23:17|24604.79
07:23:17|24605.23
07:23:19|24602.6
07:23:20|24600.54
07:23:21|24599.53
07:23:21|24600.
07:23:23|24599.21
07:23:25|24599.73
07:23:25|24603.21
07:23:27|24596.01
07:23:28|24596.83
07:23:29|24598.77
07:23:30|24598.57
07:23:31|24598.1
07:23:32|24595.99
07:23:34|24596.45
07:23:35|24596.49
07:23:36|24596.61
07:23:37|24596.71
07:23:38|24595.66
07:23:39|24588.5
07:23:41|24588.35
07:23:41|24587.3
07:23:43|24587.44
07:23:43|24589.
07:23:44|24589.55
07:23:46|24587.67
07:23:46|24591.53
07:23:47|24589.42
07:23:49|24590.07
07:23:49|24588.67
07:23:50|24590.25
07:23:51|24589.69
07:23:52|24589.42
07:23:54|24585.81
07:23:54|24591.77
07:23:55|24591.75
07:23:56|24591.88
07:23:57|24591.22
07:23:59|24589.09
07:24:00|24591.51
07:24:01|24587.35
07:24:02|24590.43
07:24:03|24592.03
07:24:04|24593.41
07:24:05|24593.12
07:24:06|24594.78
07:24:07|24593.79
07:24:08|24593.32
07:24:09|24594.2
07:24:10|24588.89
07:24:11|24588.3
07:24:12|24588.46
07:24:13|24586.19
07:24:14|24584.41
07:24:15|24582.78
07:24:16|24584.5
07:24:17|24584.74
07:24:18|24582.71
07:24:19|24581.
07:24:20|24581.85
07:24:21|24586.83
07:24:22|24585.51
07:24:23|24585.45
07:24:24|24588.4
07:24:25|24589.52
07:24:27|24589.47
07:24:28|24589.51
07:24:29|24590.62
07:24:30|24594.12
07:24:31|24592.07
07:24:33|24594.03
07:24:33|24594.01
07:24:35|24593.37
07:24:36|24590.73
07:24:37|24588.67
07:24:37|24588.27
07:24:39|24589.83
07:24:39|24593.6
07:24:41|24593.68
07:24:42|24593.7
07:24:42|24595.65
07:24:44|24594.43
07:24:45|24594.83
07:24:47|24591.94
07:24:47|24592.78
07:24:48|24593.32
07:24:49|24593.8
07:24:50|24590.
07:24:51|24592.47
07:24:53|24593.1
07:24:54|24592.65
07:24:54|24592.93
07:24:55|24593.41
07:24:57|24593.13
07:24:58|24593.75
07:24:59|24595.99
07:25:00|24594.68
07:25:01|24596.52
07:25:02|24595.65
07:25:03|24594.34
07:25:04|24594.42
07:25:05|24595.07
07:25:06|24596.39
07:25:07|24597.01
07:25:08|24599.53
07:25:09|24599.07
07:25:10|24598.2
07:25:11|24597.9
07:25:12|24594.41
07:25:13|24593.8
07:25:14|24597.35
07:25:15|24597.46
07:25:16|24597.91
07:25:17|24598.43
07:25:18|24598.39
07:25:19|24597.51
07:25:20|24596.52
07:25:21|24597.53
07:25:22|24595.56
07:25:23|24599.96
07:25:24|24597.58
07:25:25|24598.23
07:25:26|24598.79
07:25:27|24595.65
07:25:29|24595.48
07:25:29|24595.81
07:25:31|24592.
07:25:32|24590.01
07:25:33|24590.11
07:25:34|24587.88
07:25:35|24588.
07:25:36|24587.78
07:25:37|24588.23
07:25:38|24588.33
07:25:39|24592.15
07:25:40|24594.69
07:25:41|24595.57
07:25:42|24594.75
07:25:43|24594.61
07:25:44|24595.01
07:25:45|24597.98
07:25:46|24598.05
07:25:47|24597.23
07:25:48|24598.09
07:25:49|24598.46
07:25:50|24599.16
07:25:51|24603.
07:25:52|24601.15
07:25:53|24601.58
07:25:54|24600.99
07:25:55|24599.94
07:25:57|24598.05
07:25:57|24598.8
07:25:58|24598.52
07:25:59|24598.03
07:26:01|24600.
07:26:02|24597.09
07:26:03|24599.05
07:26:04|24600.98
07:26:05|24601.17
07:26:06|24600.51
07:26:07|24602.64
07:26:08|24601.79
07:26:09|24603.36
07:26:10|24602.
07:26:11|24603.26
07:26:12|24602.26
07:26:13|24603.14
07:26:14|24602.95
07:26:15|24602.81
07:26:16|24609.86
07:26:17|24614.38
07:26:18|24614.95
07:26:19|24618.93
07:26:20|24620.33
07:26:21|24619.02
07:26:22|24616.16
07:26:23|24614.96
07:26:24|24616.07
07:26:25|24617.37
07:26:26|24618.16
07:26:27|24618.2
07:26:29|24617.6
07:26:30|24618.31
07:26:31|24620.54
07:26:32|24622.32
07:26:34|24618.01
07:26:35|24617.83
07:26:36|24614.84
07:26:37|24615.96
07:26:38|24615.47
07:26:40|24616.2
07:26:40|24613.11
07:26:42|24607.88
07:26:43|24606.02
07:26:44|24606.82
07:26:45|24604.76
07:26:46|24608.2
07:26:47|24609.05
07:26:48|24609.55
07:26:49|24608.42
07:26:50|24611.35
07:26:51|24609.23
07:26:52|24610.77
07:26:53|24610.36
07:26:54|24610.76
07:26:55|24608.7
07:26:56|24606.47
07:26:57|24606.76
07:26:59|24606.5
07:26:59|24604.33
07:27:00|24605.04
07:27:02|24602.62
07:27:03|24603.89
07:27:03|24606.79
07:27:05|24605.67
07:27:06|24604.68
07:27:06|24610.71
07:27:08|24607.69
07:27:08|24609.63
07:27:10|24607.93
07:27:11|24609.62
07:27:12|24609.62
07:27:13|24610.2
07:27:14|24609.61
07:27:15|24610.86
07:27:16|24610.76
07:27:17|24611.25
07:27:18|24611.31
07:27:19|24609.62
07:27:20|24608.02
07:27:21|24607.19
07:27:22|24607.21
07:27:23|24604.94
07:27:24|24605.1
07:27:25|24604.61
07:27:26|24604.32
07:27:27|24603.12
07:27:28|24603.06
07:27:29|24607.57
07:27:30|24610.2
07:27:31|24608.52
07:27:33|24610.01
07:27:34|24610.03
07:27:35|24612.48
07:27:36|24619.74
07:27:37|24619.37
07:27:38|24617.68
07:27:40|24620.1
07:27:40|24618.95
07:27:41|24619.71
07:27:42|24619.49
07:27:43|24624.77
07:27:44|24627.11
07:27:45|24623.76
07:27:46|24625.92
07:27:48|24623.23
07:27:49|24623.21
07:27:50|24621.76
07:27:51|24621.13
07:27:52|24619.53
07:27:53|24619.97
07:27:54|24619.
07:27:55|24620.48
07:27:56|24620.95
07:27:57|24622.68
07:27:58|24624.45
07:27:59|24624.72
07:28:00|24622.32
07:28:01|24621.16
07:28:02|24623.53
07:28:03|24622.83
07:28:04|24623.15
07:28:05|24622.71
07:28:06|24619.06
07:28:07|24619.32
07:28:08|24623.83
07:28:09|24623.63
07:28:10|24622.26
07:28:11|24623.51
07:28:12|24622.51
07:28:13|24621.49
07:28:14|24622.25
07:28:15|24614.89
07:28:16|24611.31
07:28:17|24615.94
07:28:18|24615.35
07:28:19|24615.87
07:28:20|24615.72
07:28:21|24616.99
07:28:22|24615.84
07:28:23|24617.79
07:28:24|24623.29
07:28:25|24626.83
07:28:26|24624.46
07:28:27|24625.21
07:28:28|24623.98
07:28:29|24623.4
07:28:31|24626.54
07:28:32|24625.51
07:28:33|24625.1
07:28:34|24624.01
07:28:36|24630.19
07:28:36|24628.63
07:28:38|24635.44
07:28:39|24633.88
07:28:40|24633.03
07:28:41|24630.7
07:28:42|24631.81
07:28:43|24628.87
07:28:44|24627.18
07:28:45|24627.3
07:28:46|24626.54
07:28:47|24627.99
07:28:49|24626.92
07:28:49|24629.05
07:28:50|24626.81
07:28:51|24630.43
07:28:52|24624.3
07:28:54|24622.19
07:28:55|24623.38
07:28:56|24625.32
07:28:57|24627.01
07:28:58|24627.38
07:28:59|24624.96
07:29:00|24626.48
07:29:01|24626.87
07:29:02|24630.12
07:29:03|24630.61
07:29:04|24629.82
07:29:05|24625.03
07:29:06|24626.91
07:29:07|24624.99
07:29:08|24625.89
07:29:09|24626.22
07:29:10|24628.73
07:29:11|24627.76
07:29:12|24627.62
07:29:13|24629.88
07:29:14|24631.6
07:29:15|24636.61
07:29:16|24636.63
07:29:17|24636.34
07:29:18|24636.73
07:29:19|24639.87
07:29:20|24638.
07:29:21|24639.57
07:29:23|24638.72
07:29:23|24636.
07:29:25|24637.06
07:29:25|24640.87
07:29:27|24638.51
07:29:28|24638.03
07:29:28|24637.56
07:29:29|24637.
07:29:30|24637.56
07:29:32|24636.48
07:29:33|24636.46
07:29:35|24635.
07:29:36|24632.84
07:29:37|24633.12
07:29:38|24632.81
07:29:38|24636.38
07:29:40|24637.65
07:29:41|24637.89
07:29:42|24636.62
07:29:43|24635.61
07:29:44|24636.24
07:29:45|24632.54
07:29:46|24631.18
07:29:48|24632.14
07:29:48|24625.91
07:29:49|24630.65
07:29:51|24629.58
07:29:51|24627.3
07:29:52|24626.54
07:29:54|24626.52
07:29:55|24626.07
07:29:56|24626.35
07:29:57|24625.4
07:29:58|24626.73
07:29:59|24629.15
07:30:00|24629.8
07:30:01|24631.03
07:30:02|24633.09
07:30:03|24635.13
07:30:04|24635.61
07:30:05|24637.12
07:30:06|24635.87
07:30:07|24636.91
07:30:08|24638.76
07:30:09|24639.92
07:30:10|24639.24
07:30:11|24640.03
07:30:12|24639.37
07:30:13|24639.01
07:30:14|24638.84
07:30:15|24639.94
07:30:16|24638.72
07:30:17|24636.68
07:30:18|24638.87
07:30:19|24639.32
07:30:20|24635.3
07:30:21|24637.
07:30:22|24639.11
07:30:23|24639.79
07:30:24|24637.7
07:30:25|24643.24
07:30:26|24640.7
07:30:27|24641.56
07:30:28|24641.93
07:30:29|24641.19
07:30:30|24640.27
07:30:31|24638.14
07:30:32|24637.28
07:30:34|24637.82
07:30:35|24637.14
07:30:36|24637.58
07:30:37|24635.6
07:30:38|24638.31
07:30:39|24637.5
07:30:40|24637.88
07:30:41|24636.65
07:30:42|24637.15
07:30:43|24637.45
07:30:45|24635.62
07:30:45|24638.19
07:30:46|24640.
07:30:47|24637.88
07:30:48|24636.24
07:30:50|24635.92
07:30:51|24635.5
07:30:52|24635.54
07:30:53|24635.62
07:30:54|24634.71
07:30:55|24631.51
07:30:56|24629.4
07:30:57|24629.91
07:30:58|24628.81
07:30:59|24628.82
07:31:00|24624.38
07:31:01|24624.22
07:31:02|24629.35
07:31:03|24626.84
07:31:05|24624.46
07:31:05|24625.4
07:31:06|24623.88
07:31:07|24620.01
07:31:08|24621.5
07:31:10|24618.19
07:31:11|24615.32
07:31:12|24615.38
07:31:13|24615.87
07:31:13|24614.21
07:31:15|24613.33
07:31:16|24610.84
07:31:17|24611.1
07:31:18|24609.04
07:31:19|24604.37
07:31:20|24604.03
07:31:21|24606.93
07:31:22|24597.63
07:31:23|24596.52
07:31:24|24595.56
07:31:25|24594.23
07:31:26|24594.51
07:31:27|24596.53
07:31:28|24596.43
07:31:29|24597.38
07:31:30|24601.18
07:31:31|24598.22
07:31:32|24596.84
07:31:33|24598.52
07:31:34|24598.92
07:31:36|24597.16
07:31:36|24596.81
07:31:38|24595.95
07:31:39|24596.71
07:31:40|24596.04
07:31:41|24596.45
07:31:42|24601.28
07:31:44|24597.64
07:31:44|24598.81
07:31:45|24598.77
07:31:46|24597.68
07:31:47|24594.3
07:31:48|24594.37
07:31:49|24598.75
07:31:50|24599.04
07:31:51|24598.52
07:31:52|24598.69
07:31:53|24598.43
07:31:54|24599.11
07:31:55|24595.81
07:31:56|24593.79
07:31:57|24593.44
07:31:59|24590.65
07:31:59|24593.1
07:32:00|24588.61
07:32:02|24589.8
07:32:03|24590.75
07:32:03|24590.19
07:32:05|24587.95
07:32:06|24590.08
07:32:07|24588.24
07:32:08|24582.06
07:32:09|24579.66
07:32:11|24577.23
07:32:12|24578.46
07:32:13|24579.44
07:32:13|24579.95
07:32:15|24579.23
07:32:16|24584.74
07:32:17|24583.89
07:32:17|24582.26
07:32:19|24581.16
07:32:19|24580.42
07:32:20|24580.72
07:32:21|24582.8
07:32:23|24583.47
07:32:23|24584.75
07:32:25|24583.97
07:32:26|24586.5
07:32:26|24585.02
07:32:27|24584.81
07:32:28|24585.1
07:32:29|24586.26
07:32:31|24594.03
07:32:32|24592.25
07:32:33|24594.91
07:32:34|24587.6
07:32:35|24585.62
07:32:36|24585.49
07:32:37|24585.11
07:32:38|24587.2
07:32:40|24586.55
07:32:41|24585.5
07:32:42|24582.94
07:32:43|24583.26
07:32:44|24579.74
07:32:45|24582.3
07:32:46|24577.64
07:32:47|24579.34
07:32:48|24578.5
07:32:49|24577.27
07:32:50|24575.92
07:32:51|24576.75
07:32:52|24578.04
07:32:53|24582.57
07:32:54|24582.61
07:32:55|24583.38
07:32:56|24586.22
07:32:57|24585.5
07:32:58|24586.5
07:33:00|24585.51
07:33:01|24588.27
07:33:02|24587.46
07:33:03|24586.25
07:33:04|24587.71
07:33:06|24594.66
07:33:07|24597.03
07:33:07|24592.8
07:33:09|24590.55
07:33:09|24593.82
07:33:11|24593.51
07:33:12|24591.42
07:33:12|24590.73
07:33:13|24591.55
07:33:14|24588.54
07:33:15|24588.72
07:33:16|24590.22
07:33:17|24587.16
07:33:18|24588.87
07:33:19|24591.71
07:33:21|24592.
07:33:21|24593.14
07:33:22|24588.33
07:33:24|24589.39
07:33:24|24590.55
07:33:25|24590.55
07:33:27|24592.2
07:33:28|24591.5
07:33:29|24591.17
07:33:29|24592.63
07:33:31|24591.79
07:33:31|24590.88
07:33:33|24591.26
07:33:33|24592.33
07:33:35|24589.91
07:33:36|24589.19
07:33:37|24590.83
07:33:38|24589.98
07:33:39|24587.86
07:33:40|24588.32
07:33:41|24588.4
07:33:43|24587.88
07:33:43|24586.2
07:33:44|24585.69
07:33:46|24584.49
07:33:47|24579.16
07:33:48|24581.21
07:33:48|24580.81
07:33:49|24581.61
07:33:50|24581.68
07:33:52|24585.
07:33:53|24585.75
07:33:53|24585.47
07:33:54|24585.37
07:33:56|24587.55
07:33:57|24587.89
07:33:57|24590.
07:33:59|24590.53
07:34:00|24590.13
07:34:01|24590.01
07:34:01|24589.42
07:34:03|24586.88
07:34:04|24585.39
07:34:05|24587.42
07:34:06|24587.73
07:34:07|24587.5
07:34:08|24583.62
07:34:09|24584.18
07:34:10|24580.56
07:34:11|24581.95
07:34:12|24582.42
07:34:13|24581.01
07:34:14|24578.88
07:34:15|24580.49
07:34:16|24580.08
07:34:17|24574.96
07:34:18|24576.49
07:34:19|24575.4
07:34:20|24574.84
07:34:21|24576.34
07:34:22|24576.3
07:34:23|24579.41
07:34:24|24580.65
07:34:25|24579.49
07:34:26|24581.13
07:34:27|24580.99
07:34:28|24581.31
07:34:29|24581.33
07:34:30|24580.1
07:34:31|24580.88
07:34:32|24586.07
07:34:33|24586.77
07:34:34|24587.04
07:34:35|24589.19
07:34:37|24583.68
07:34:37|24585.26
07:34:39|24584.98
07:34:40|24584.12
07:34:41|24585.27
07:34:42|24585.26
07:34:43|24584.21
07:34:44|24585.12
07:34:45|24584.98
07:34:47|24579.5
07:34:47|24579.07
07:34:48|24578.49
07:34:50|24584.39
07:34:50|24583.38
07:34:51|24584.68
07:34:53|24582.03
07:34:53|24580.48
07:34:55|24582.09
07:34:56|24582.74
07:34:57|24585.01
07:34:58|24585.59
07:34:59|24584.51
07:35:00|24582.63
07:35:01|24581.48
07:35:02|24582.75
07:35:03|24585.97
07:35:05|24583.85
07:35:05|24584.89
07:35:06|24584.96
07:35:07|24584.78
07:35:08|24584.63
07:35:09|24583.38
07:35:10|24580.07
07:35:11|24580.15
07:35:12|24575.12
07:35:13|24578.18
07:35:14|24575.14
07:35:15|24573.72
07:35:17|24573.93
07:35:17|24573.02
07:35:18|24574.92
07:35:19|24574.57
07:35:20|24576.94
07:35:21|24576.14
07:35:23|24575.53
07:35:23|24576.26
07:35:25|24579.81
07:35:25|24575.41
07:35:26|24576.49
07:35:28|24575.54
07:35:29|24574.28
07:35:30|24572.37
07:35:30|24572.97
07:35:32|24569.39
07:35:33|24568.5
07:35:34|24571.17
07:35:35|24572.28
07:35:36|24571.17
07:35:37|24571.46
07:35:38|24571.4
07:35:40|24572.69
07:35:40|24573.29
07:35:42|24573.74
07:35:43|24570.04
07:35:44|24567.93
07:35:45|24567.82
07:35:46|24565.66
07:35:47|24561.02
07:35:49|24563.66
07:35:50|24567.27
07:35:50|24567.15
07:35:51|24565.54
07:35:52|24564.01
07:35:53|24564.04
07:35:55|24563.67
07:35:56|24564.17
07:35:56|24565.31
07:35:58|24562.69
07:35:59|24563.31
07:36:00|24560.69
07:36:01|24560.6
07:36:02|24559.49
07:36:03|24563.61
07:36:05|24563.89
07:36:06|24565.34
07:36:06|24567.48
07:36:08|24565.97
07:36:08|24567.29
07:36:10|24567.36
07:36:10|24567.44
07:36:12|24567.77
07:36:13|24562.79
07:36:14|24560.13
07:36:15|24563.43
07:36:15|24563.42
07:36:16|24563.6
07:36:18|24564.9
07:36:18|24565.95
07:36:20|24566.17
07:36:20|24569.65
07:36:21|24571.81
07:36:23|24575.4
07:36:24|24575.46
07:36:25|24575.1
07:36:25|24577.73
07:36:26|24578.59
07:36:27|24575.75
07:36:28|24574.07
07:36:29|24577.29
07:36:30|24576.55
07:36:31|24575.42
07:36:32|24575.55
07:36:34|24574.21
07:36:34|24574.33
07:36:36|24573.71
07:36:36|24571.11
07:36:38|24570.56
07:36:39|24570.98
07:36:40|24571.23
07:36:42|24573.15
07:36:42|24572.63
07:36:43|24574.19
07:36:44|24577.25
07:36:45|24573.09
07:36:46|24575.94
07:36:47|24574.52
07:36:48|24575.32
07:36:49|24577.03
07:36:50|24578.18
07:36:51|24575.56
07:36:53|24574.5
07:36:54|24576.81
07:36:55|24576.33
07:36:56|24576.36
07:36:57|24575.52
07:36:59|24575.95
07:37:00|24573.15
07:37:01|24572.01
07:37:01|24572.84
07:37:03|24572.31
07:37:04|24568.58
07:37:05|24568.02
07:37:05|24569.41
07:37:06|24567.16
07:37:08|24568.3
07:37:08|24565.67
07:37:10|24565.56
07:37:10|24566.6
07:37:11|24568.61
07:37:13|24569.18
07:37:14|24569.86
07:37:14|24570.93
07:37:15|24571.01
07:37:16|24571.39
07:37:17|24573.66
07:37:18|24574.19
07:37:19|24573.
07:37:21|24569.03
07:37:22|24570.25
07:37:23|24570.22
07:37:24|24569.
07:37:25|24572.96
07:37:26|24573.12
07:37:27|24577.79
07:37:28|24577.41
07:37:29|24576.03
07:37:30|24575.61
07:37:31|24576.01
07:37:32|24572.69
07:37:33|24572.99
07:37:34|24573.72
07:37:35|24574.35
07:37:36|24574.69
07:37:37|24570.66
07:37:38|24571.3
07:37:39|24570.98
07:37:41|24572.43
07:37:41|24572.77
07:37:43|24572.62
07:37:44|24571.86
07:37:45|24578.55
07:37:46|24576.41
07:37:47|24576.89
07:37:48|24576.57
07:37:49|24575.82
07:37:50|24573.49
07:37:51|24574.88
07:37:52|24576.1
07:37:53|24585.62
07:37:54|24584.69
07:37:56|24583.34
07:37:56|24586.43
07:37:57|24585.59
07:37:58|24587.
07:38:00|24592.08
07:38:01|24589.56
07:38:02|24589.04
07:38:03|24591.76
07:38:04|24592.46
07:38:05|24590.58
07:38:07|24590.08
07:38:08|24587.86
07:38:09|24588.5
07:38:10|24589.92
07:38:12|24585.56
07:38:13|24585.67
07:38:14|24585.2
07:38:14|24586.07
07:38:15|24586.73
07:38:16|24587.38
07:38:18|24584.39
07:38:18|24585.73
07:38:19|24586.07
07:38:20|24585.91
07:38:22|24581.16
07:38:23|24583.
07:38:24|24583.58
07:38:25|24583.43
07:38:26|24583.13
07:38:27|24582.72
07:38:28|24582.84
07:38:29|24583.01
07:38:30|24583.04
07:38:31|24583.71
07:38:32|24584.17
07:38:33|24583.76
07:38:34|24588.11
07:38:35|24590.26
07:38:36|24592.5
07:38:37|24591.29
07:38:38|24594.15
07:38:39|24597.85
07:38:40|24595.31
07:38:41|24592.83
07:38:42|24592.94
07:38:43|24593.01
07:38:45|24594.06
07:38:45|24599.83
07:38:47|24598.89
07:38:47|24598.02
07:38:49|24597.13
07:38:50|24597.16
07:38:51|24595.62
07:38:52|24597.98
07:38:53|24595.38
07:38:53|24595.48
07:38:55|24596.38
07:38:56|24595.38
07:38:57|24593.31
07:38:58|24593.22
07:38:59|24594.14
07:39:00|24594.91
07:39:01|24594.71
07:39:02|24597.73
07:39:03|24598.52
07:39:04|24597.85
07:39:05|24599.88
07:39:06|24598.39
07:39:07|24597.81
07:39:08|24598.06
07:39:09|24598.37
07:39:10|24598.68
07:39:11|24600.2
07:39:12|24599.37
07:39:14|24599.36
07:39:14|24601.02
07:39:15|24602.14
07:39:16|24603.24
07:39:17|24598.77
07:39:18|24597.23
07:39:19|24597.2
07:39:20|24596.92
07:39:21|24597.26
07:39:23|24595.99
07:39:24|24596.1
07:39:25|24597.16
07:39:26|24597.01
07:39:26|24600.46
07:39:27|24600.07
07:39:29|24602.64
07:39:29|24604.01
07:39:30|24603.19
07:39:32|24603.44
07:39:33|24602.82
07:39:34|24601.67
07:39:35|24602.81
07:39:36|24603.81
07:39:36|24604.05
07:39:38|24603.04
07:39:39|24605.
07:39:40|24603.72
07:39:41|24617.14
07:39:43|24619.97
07:39:43|24625.
07:39:45|24622.66
07:39:46|24622.43
07:39:47|24624.86
07:39:48|24624.05
07:39:50|24626.01
07:39:50|24629.67
07:39:51|24629.45
07:39:53|24627.
07:39:54|24625.1
07:39:54|24629.89
07:39:55|24631.14
07:39:57|24632.26
07:39:58|24631.28
07:39:59|24630.86
07:40:00|24629.85
07:40:01|24633.85
07:40:02|24640.71
07:40:03|24658.73
07:40:05|24667.8
07:40:06|24646.25
07:40:06|24642.52
07:40:08|24635.42
07:40:08|24645.36
07:40:10|24646.91
07:40:11|24643.98
07:40:11|24642.59
07:40:13|24642.78
07:40:13|24641.61
07:40:14|24636.19
07:40:15|24633.41
07:40:16|24637.03
07:40:18|24640.73
07:40:19|24638.02
07:40:19|24639.22
07:40:20|24636.99
07:40:21|24634.13
07:40:22|24630.72
07:40:23|24628.91
07:40:25|24626.12
07:40:25|24627.2
07:40:27|24623.3
07:40:27|24623.12
07:40:28|24617.17
07:40:29|24618.79
07:40:30|24618.2
07:40:31|24614.52
07:40:33|24610.
07:40:34|24609.19
07:40:35|24607.38
07:40:35|24605.
07:40:36|24603.47
07:40:37|24595.99
07:40:38|24593.98
07:40:39|24595.46
07:40:40|24591.39
07:40:42|24595.99
07:40:43|24593.6
07:40:44|24599.33
07:40:46|24594.48
07:40:46|24596.
07:40:47|24597.15
07:40:48|24595.63
07:40:50|24592.57
07:40:50|24590.62
07:40:52|24588.41
07:40:53|24586.91
07:40:54|24590.
07:40:55|24580.29
07:40:56|24579.83
07:40:57|24582.01
07:40:58|24582.46
07:40:59|24580.3
07:41:00|24583.58
07:41:01|24581.49
07:41:02|24581.3
07:41:03|24581.29
07:41:04|24570.2
07:41:05|24572.1
07:41:06|24572.7
07:41:08|24569.69
07:41:09|24568.31
07:41:10|24565.41
07:41:10|24565.33
07:41:11|24568.
07:41:12|24571.87
07:41:13|24572.58
07:41:15|24568.84
07:41:16|24570.74
07:41:16|24573.1
07:41:17|24576.81
07:41:18|24578.25
07:41:20|24582.47
07:41:21|24580.09
07:41:22|24577.04
07:41:22|24579.12
07:41:24|24579.83
07:41:25|24579.48
07:41:26|24577.48
07:41:27|24576.85
07:41:28|24582.27
07:41:29|24582.53
07:41:30|24585.5
07:41:31|24584.03
07:41:32|24581.08
07:41:33|24587.74
07:41:34|24587.28
07:41:35|24585.79
07:41:36|24585.09
07:41:37|24584.15
07:41:38|24586.42
07:41:39|24585.75
07:41:40|24584.51
07:41:41|24586.9
07:41:42|24589.12
07:41:44|24587.39
07:41:45|24588.49
07:41:46|24591.15
07:41:47|24593.28
07:41:48|24594.84
07:41:49|24615.08
07:41:51|24612.42
07:41:51|24610.54
07:41:52|24615.55
07:41:53|24612.84
07:41:55|24616.88
07:41:56|24617.52
07:41:57|24617.22
07:41:58|24612.79
07:41:59|24613.81
07:42:00|24612.89
07:42:01|24612.19
07:42:02|24610.29
07:42:03|24609.2
07:42:04|24612.66
07:42:05|24612.47
07:42:06|24616.52
07:42:07|24615.82
07:42:08|24616.09
07:42:09|24621.81
07:42:10|24621.73
07:42:11|24620.26
07:42:12|24620.97
07:42:13|24619.83
07:42:14|24619.19
07:42:15|24621.49
07:42:16|24620.71
07:42:17|24618.31
07:42:18|24613.69
07:42:19|24612.36
07:42:20|24612.22
07:42:21|24612.54
07:42:22|24612.55
07:42:23|24613.82
07:42:24|24608.81
07:42:25|24606.71
07:42:26|24603.19
07:42:27|24606.52
07:42:28|24603.94
07:42:29|24603.23
07:42:30|24601.03
07:42:31|24600.41
07:42:32|24602.44
07:42:33|24601.1
07:42:34|24598.39
07:42:35|24597.47
07:42:36|24595.
07:42:38|24595.98
07:42:38|24595.94
07:42:40|24596.13
07:42:41|24596.24
07:42:41|24596.96
07:42:42|24593.51
07:42:43|24592.4
07:42:45|24591.18
07:42:46|24594.22
07:42:47|24594.79
07:42:49|24595.09
07:42:50|24596.16
07:42:50|24594.65
07:42:52|24598.95
07:42:53|24597.09
07:42:54|24598.8
07:42:55|24597.94
07:42:56|24598.12
07:42:57|24595.38
07:42:58|24596.19
07:42:59|24602.24
07:43:00|24603.06
07:43:01|24604.82
07:43:02|24604.44
07:43:03|24602.19
07:43:04|24603.03
07:43:05|24603.73
07:43:06|24609.02
07:43:07|24605.92
07:43:08|24606.68
07:43:09|24603.13
07:43:10|24601.95
07:43:11|24600.83
07:43:12|24601.57
07:43:13|24596.22
07:43:14|24599.34
07:43:15|24595.66
07:43:16|24603.41
07:43:17|24604.65
07:43:18|24605.13
07:43:19|24601.33
07:43:20|24601.
07:43:21|24602.04
07:43:23|24602.92
07:43:24|24602.16
07:43:24|24602.15
07:43:26|24599.3
07:43:27|24597.89
07:43:28|24597.44
07:43:29|24596.88
07:43:30|24596.88
07:43:31|24599.94
07:43:32|24597.38
07:43:33|24603.56
07:43:34|24600.77
07:43:35|24597.27
07:43:36|24597.47
07:43:38|24597.5
07:43:38|24598.17
07:43:39|24598.74
07:43:40|24600.
07:43:41|24601.7
07:43:42|24601.15
07:43:43|24601.61
07:43:45|24600.93
07:43:46|24602.22
07:43:47|24602.35
07:43:49|24602.22
07:43:49|24600.02
07:43:50|24602.14
07:43:51|24600.42
07:43:53|24600.53
07:43:54|24601.67
07:43:55|24602.21
07:43:55|24600.88
07:43:56|24602.78
07:43:57|24600.97
07:43:59|24600.51
07:44:00|24600.91
07:44:00|24602.34
07:44:02|24600.4
07:44:03|24599.88
07:44:04|24600.67
07:44:05|24601.11
07:44:06|24600.57
07:44:07|24599.95
07:44:07|24600.47
07:44:09|24601.77
07:44:10|24600.26
07:44:11|24596.52
07:44:12|24591.05
07:44:13|24592.88
07:44:14|24593.1
07:44:15|24590.83
07:44:16|24589.2
07:44:17|24590.29
07:44:18|24591.26
07:44:19|24592.5
07:44:20|24592.86
07:44:21|24591.79
07:44:22|24589.68
07:44:23|24589.39
07:44:24|24591.77
07:44:25|24591.85
07:44:26|24590.12
07:44:27|24594.52
07:44:28|24594.05
07:44:29|24593.71
07:44:30|24595.39
07:44:31|24596.44
07:44:32|24596.68
07:44:33|24597.44
07:44:34|24594.72
07:44:36|24600.37
07:44:36|24601.18
07:44:37|24598.67
07:44:38|24599.23
07:44:39|24599.67
07:44:40|24598.81
07:44:41|24598.7
07:44:42|24599.72
07:44:43|24598.42
07:44:44|24598.8
07:44:46|24606.3
07:44:47|24604.5
07:44:48|24605.12
07:44:50|24602.63
07:44:51|24600.57
07:44:52|24602.67
07:44:53|24601.31
07:44:54|24602.68
07:44:55|24600.
07:44:56|24600.26
07:44:57|24603.8
07:44:59|24600.
07:44:59|24596.57
07:45:00|24595.26
07:45:01|24593.06
07:45:02|24599.37
07:45:03|24597.73
07:45:04|24597.84
07:45:05|24597.74
07:45:06|24601.07
07:45:07|24600.19
07:45:08|24601.5
07:45:10|24604.66
07:45:11|24600.94
07:45:12|24603.94
07:45:13|24604.22
07:45:13|24603.85
07:45:15|24596.88
07:45:15|24599.5
07:45:17|24603.27
07:45:17|24596.95
07:45:19|24594.84
07:45:19|24598.15
07:45:21|24597.5
07:45:22|24596.84
07:45:23|24595.9
07:45:24|24595.99
07:45:25|24596.52
07:45:27|24590.52
07:45:27|24590.26
07:45:28|24590.52
07:45:29|24589.42
07:45:30|24589.46
07:45:31|24588.35
07:45:32|24588.46
07:45:33|24587.78
07:45:34|24587.68
07:45:35|24585.54
07:45:36|24586.8
07:45:37|24582.72
07:45:38|24581.62
07:45:39|24581.76
07:45:40|24579.54
07:45:41|24579.56
07:45:43|24578.46
07:45:43|24577.93
07:45:44|24575.61
07:45:45|24575.
07:45:47|24579.38
07:45:47|24576.79
07:45:49|24581.08
07:45:49|24580.17
07:45:51|24582.71
07:45:51|24582.62
07:45:53|24582.05
07:45:54|24590.15
07:45:55|24590.14
07:45:55|24591.13
07:45:57|24592.99
07:45:58|24593.25
07:45:59|24593.02
07:46:00|24591.16
07:46:01|24590.03
07:46:02|24590.32
07:46:03|24588.69
07:46:04|24586.26
07:46:05|24588.49
07:46:06|24586.43
07:46:08|24583.76
07:46:09|24581.38
07:46:09|24582.07
07:46:10|24579.
07:46:11|24579.08
07:46:12|24575.27
07:46:14|24576.76
07:46:15|24575.
07:46:16|24568.46
07:46:16|24570.29
07:46:17|24572.18
07:46:19|24573.53
07:46:20|24572.27
07:46:21|24575.12
07:46:22|24573.22
07:46:23|24574.35
07:46:24|24571.44
07:46:25|24574.47
07:46:26|24570.57
07:46:27|24572.25
07:46:28|24573.11
07:46:29|24571.95
07:46:30|24571.32
07:46:31|24571.73
07:46:32|24571.22
07:46:33|24573.51
07:46:34|24570.01
07:46:35|24567.74
07:46:36|24570.47
07:46:37|24571.87
07:46:38|24571.12
07:46:39|24573.16
07:46:40|24574.29
07:46:41|24574.49
07:46:42|24572.58
07:46:43|24573.92
07:46:44|24569.2
07:46:45|24567.93
07:46:46|24565.66
07:46:48|24566.5
07:46:49|24568.52
07:46:50|24568.35
07:46:51|24570.06
07:46:52|24591.49
07:46:53|24588.58
07:46:53|24589.75
07:46:55|24591.38
07:46:56|24591.99
07:46:56|24594.35
07:46:58|24597.05
07:46:59|24597.24
07:47:00|24597.28
07:47:01|24593.24
07:47:02|24598.67
07:47:03|24598.23
07:47:04|24599.5
07:47:05|24605.92
07:47:06|24608.45
07:47:07|24607.99
07:47:08|24610.95
07:47:09|24605.74
07:47:10|24606.15
07:47:11|24605.82
07:47:12|24599.25
07:47:13|24603.55
07:47:14|24604.67
07:47:15|24607.67
07:47:16|24606.08
07:47:18|24605.88
07:47:18|24610.01
07:47:19|24609.1
07:47:21|24610.21
07:47:21|24609.93
07:47:23|24607.84
07:47:24|24607.12
07:47:25|24607.69
07:47:26|24607.37
07:47:26|24606.66
07:47:28|24606.75
07:47:28|24607.28
07:47:29|24607.6
07:47:31|24607.9
07:47:32|24612.47
07:47:32|24609.53
07:47:34|24611.66
07:47:35|24615.02
07:47:36|24612.12
07:47:37|24613.62
07:47:38|24614.01
07:47:39|24611.9
07:47:40|24612.48
07:47:41|24616.61
07:47:41|24617.43
07:47:42|24613.23
07:47:44|24612.13
07:47:45|24610.83
07:47:46|24610.82
07:47:47|24611.35
07:47:48|24613.44
07:47:49|24611.08
07:47:51|24612.21
07:47:52|24612.65
07:47:53|24614.72
07:47:53|24616.
07:47:55|24612.48
07:47:56|24613.55
07:47:57|24611.23
07:47:58|24611.6
07:47:59|24615.26
07:48:00|24613.56
07:48:01|24611.5
07:48:03|24610.75
07:48:03|24611.64
07:48:05|24613.18
07:48:05|24611.4
07:48:07|24610.61
07:48:08|24610.81
07:48:08|24609.63
07:48:10|24607.54
07:48:10|24608.04
07:48:12|24608.94
07:48:13|24608.19
07:48:13|24608.24
07:48:14|24608.05
07:48:16|24604.38
07:48:17|24606.3
07:48:18|24605.43
07:48:18|24607.92
07:48:20|24606.48
07:48:20|24605.86
07:48:21|24605.56
07:48:23|24605.7
07:48:24|24605.89
07:48:25|24608.46
07:48:25|24609.55
07:48:27|24610.
07:48:27|24609.15
07:48:29|24609.62
07:48:30|24610.48
07:48:31|24610.45
07:48:32|24610.45
07:48:33|24614.22
07:48:34|24614.26
07:48:34|24612.93
07:48:36|24614.36
07:48:37|24622.
07:48:38|24620.61
07:48:39|24618.23
07:48:40|24616.46
07:48:41|24618.15
07:48:42|24618.63
07:48:43|24619.06
07:48:44|24618.61
07:48:45|24617.39
07:48:46|24617.5
07:48:47|24614.95
07:48:48|24615.35
07:48:49|24614.11
07:48:50|24614.49
07:48:51|24615.8
07:48:53|24613.98
07:48:53|24613.62
07:48:54|24615.5
07:48:55|24611.88
07:48:57|24609.76
07:48:58|24610.78
07:48:59|24609.84
07:49:00|24610.79
07:49:01|24609.32
07:49:02|24609.62
07:49:03|24607.51
07:49:04|24604.52
07:49:05|24607.03
07:49:06|24610.72
07:49:07|24609.24
07:49:09|24607.66
07:49:09|24604.64
07:49:10|24605.5
07:49:11|24605.52
07:49:12|24605.46
07:49:13|24605.62
07:49:14|24599.16
07:49:15|24601.15
07:49:16|24594.97
07:49:18|24592.03
07:49:18|24594.4
07:49:19|24592.87
07:49:21|24592.1
07:49:22|24589.39
07:49:22|24589.6
07:49:24|24591.09
07:49:24|24591.16
07:49:25|24590.73
07:49:26|24589.52
07:49:27|24590.29
07:49:29|24595.37
07:49:30|24591.42
07:49:30|24594.59
07:49:31|24594.55
07:49:33|24595.38
07:49:33|24596.24
07:49:34|24594.93
07:49:35|24594.71
07:49:37|24593.69
07:49:37|24595.
07:49:39|24594.81
07:49:39|24595.82
07:49:40|24595.5
07:49:41|24594.42
07:49:42|24595.23
07:49:44|24594.79
07:49:44|24595.97
07:49:45|24597.98
07:49:46|24597.34
07:49:47|24596.06
07:49:48|24595.09
07:49:50|24594.22
07:49:51|24591.52
07:49:52|24592.46
07:49:53|24591.98
07:49:54|24591.32
07:49:56|24594.06
07:49:57|24596.52
07:49:58|24598.11
07:49:59|24597.1
07:50:00|24597.65
07:50:02|24597.06
07:50:03|24595.57
07:50:04|24595.92
07:50:06|24597.3
07:50:07|24595.24
07:50:08|24596.18
07:50:09|24597.7
07:50:10|24596.67
07:50:10|24596.06
07:50:12|24594.49
07:50:13|24595.43
07:50:14|24595.89
07:50:15|24596.5
07:50:16|24596.16
07:50:17|24595.8
07:50:18|24591.41
07:50:19|24585.83
07:50:20|24586.93
07:50:21|24585.22
07:50:22|24586.72
07:50:23|24587.87
07:50:24|24587.38
07:50:25|24588.07
07:50:26|24591.95
07:50:27|24591.32
07:50:28|24592.88
07:50:29|24595.
07:50:30|24594.26
07:50:31|24596.76
07:50:32|24599.6
07:50:33|24597.68
07:50:34|24597.65
07:50:35|24597.52
07:50:36|24600.99
07:50:37|24600.15
07:50:38|24599.69
07:50:39|24599.76
07:50:40|24599.67
07:50:41|24599.56
07:50:42|24596.88
07:50:43|24597.3
07:50:44|24597.81
07:50:45|24596.93
07:50:46|24597.99
07:50:47|24596.43
07:50:48|24595.41
07:50:49|24596.49
07:50:51|24598.21
07:50:52|24599.02
07:50:53|24598.22
07:50:54|24598.49
07:50:55|24593.6
07:50:56|24595.3
07:50:57|24595.86
07:50:58|24593.52
07:50:59|24595.4
07:51:00|24595.44
07:51:01|24595.24
07:51:02|24596.03
07:51:03|24595.11
07:51:04|24595.11
07:51:05|24595.3
07:51:06|24590.23
07:51:07|24587.87
07:51:08|24589.92
07:51:09|24589.87
07:51:10|24588.6
07:51:12|24590.53
07:51:13|24590.38
07:51:14|24589.72
07:51:15|24590.06
07:51:15|24590.9
07:51:17|24590.51
07:51:18|24591.08
07:51:19|24591.24
07:51:20|24589.52
07:51:21|24590.27
07:51:21|24589.86
07:51:23|24590.32
07:51:24|24590.72
07:51:25|24593.64
07:51:26|24591.73
07:51:27|24590.23
07:51:28|24589.63
07:51:29|24589.54
07:51:30|24589.09
07:51:31|24590.
07:51:32|24588.68
07:51:33|24589.71
07:51:34|24589.68
07:51:35|24586.2
07:51:36|24587.36
07:51:37|24587.85
07:51:38|24597.95
07:51:39|24598.13
07:51:40|24600.51
07:51:41|24596.52
07:51:42|24597.5
07:51:43|24596.8
07:51:44|24596.99
07:51:45|24594.84
07:51:46|24595.24
07:51:47|24595.38
07:51:48|24596.38
07:51:49|24596.61
07:51:51|24596.16
07:51:52|24597.15
07:51:53|24597.46
07:51:54|24595.52
07:51:55|24595.21
07:51:56|24597.09
07:51:57|24596.56
07:51:58|24596.14
07:51:59|24597.5
07:52:01|24598.73
07:52:01|24597.69
07:52:02|24598.43
07:52:03|24598.41
07:52:05|24599.77
07:52:06|24600.05
07:52:07|24600.16
07:52:08|24599.55
07:52:09|24598.84
07:52:10|24597.5
07:52:11|24598.81
07:52:12|24598.98
07:52:13|24598.99
07:52:14|24597.71
07:52:15|24599.25
07:52:16|24600.5
07:52:17|24600.17
07:52:18|24599.91
07:52:19|24602.36
07:52:20|24600.83
07:52:21|24601.29
07:52:22|24600.94
07:52:23|24601.7
07:52:24|24600.88
07:52:25|24600.75
07:52:26|24601.82
07:52:27|24600.17
07:52:28|24599.01
07:52:29|24599.79
07:52:30|24598.39
07:52:31|24597.7
07:52:32|24609.63
07:52:33|24603.32
07:52:34|24601.79
07:52:35|24601.39
07:52:36|24597.47
07:52:37|24598.17
07:52:38|24598.25
07:52:39|24597.69
07:52:40|24596.11
07:52:41|24596.86
07:52:42|24596.47
07:52:43|24596.88
07:52:44|24596.85
07:52:45|24597.9
07:52:46|24586.47
07:52:47|24585.93
07:52:48|24589.63
07:52:49|24588.27
07:52:50|24593.98
07:52:51|24594.48
07:52:53|24592.68
07:52:54|24593.19
07:52:55|24593.55
07:52:56|24593.5
07:52:57|24593.51
07:52:58|24595.39
07:52:59|24595.75
07:53:00|24596.91
07:53:02|24597.89
07:53:02|24596.52
07:53:04|24596.33
07:53:05|24596.49
07:53:06|24597.29
07:53:07|24597.7
07:53:08|24600.19
07:53:09|24600.2
07:53:10|24600.7
07:53:10|24600.89
07:53:12|24598.32
07:53:13|24597.
07:53:14|24597.25
07:53:15|24593.69
07:53:16|24591.87
07:53:17|24592.24
07:53:18|24592.69
07:53:19|24594.38
07:53:20|24594.64
07:53:21|24595.55
07:53:22|24594.83
07:53:24|24593.5
07:53:24|24592.5
07:53:25|24592.56
07:53:26|24592.95
07:53:27|24593.13
07:53:29|24592.08
07:53:29|24590.24
07:53:30|24588.51
07:53:31|24588.
07:53:32|24587.2
07:53:33|24589.
07:53:34|24589.23
07:53:36|24593.02
07:53:36|24592.67
07:53:37|24591.78
07:53:39|24590.83
07:53:40|24593.07
07:53:40|24590.91
07:53:42|24589.48
07:53:43|24589.6
07:53:44|24585.85
07:53:44|24586.59
07:53:46|24586.45
07:53:47|24584.5
07:53:47|24583.67
07:53:48|24583.35
07:53:50|24582.92
07:53:51|24585.38
07:53:52|24584.92
07:53:53|24584.12
07:53:54|24580.59
07:53:56|24581.33
07:53:56|24582.27
07:53:57|24585.09
07:53:59|24586.75
07:54:00|24585.
07:54:01|24588.13
07:54:02|24587.87
07:54:03|24588.58
07:54:04|24588.6
07:54:05|24588.1
07:54:06|24588.2
07:54:07|24589.85
07:54:09|24590.17
07:54:09|24588.32
07:54:10|24588.31
07:54:11|24587.26
07:54:12|24587.68
07:54:13|24589.2
07:54:15|24588.21
07:54:15|24586.82
07:54:16|24584.56
07:54:18|24578.19
07:54:19|24582.73
07:54:20|24582.53
07:54:21|24583.29
07:54:22|24582.86
07:54:23|24582.58
07:54:24|24582.81
07:54:24|24582.85
07:54:26|24581.86
07:54:26|24582.42
07:54:27|24582.43
07:54:28|24584.83
07:54:30|24581.73
07:54:31|24580.01
07:54:32|24580.96
07:54:33|24579.43
07:54:34|24578.2
07:54:35|24577.65
07:54:36|24576.57
07:54:38|24576.39
07:54:38|24576.56
07:54:39|24576.8
07:54:40|24577.12
07:54:41|24579.05
07:54:42|24579.05
07:54:44|24581.14
07:54:45|24580.17
07:54:46|24581.01
07:54:47|24585.12
07:54:48|24584.64
07:54:48|24584.09
07:54:50|24583.43
07:54:51|24583.23
07:54:52|24583.13
07:54:53|24582.84
07:54:54|24579.67
07:54:55|24582.74
07:54:56|24582.33
07:54:57|24582.96
07:54:59|24580.37
07:55:00|24580.84
07:55:01|24580.87
07:55:02|24576.75
07:55:03|24576.36
07:55:04|24575.27
07:55:05|24577.17
07:55:06|24580.91
07:55:07|24582.39
07:55:08|24582.39
07:55:09|24586.81
07:55:10|24591.13
07:55:11|24590.01
07:55:12|24586.45
07:55:13|24585.85
07:55:14|24583.04
07:55:15|24585.37
07:55:16|24584.36
07:55:17|24584.65
07:55:18|24583.73
07:55:19|24582.96
07:55:20|24583.89
07:55:21|24583.4
07:55:22|24583.85
07:55:23|24585.19
07:55:24|24585.19
07:55:25|24585.73
07:55:26|24587.87
07:55:27|24590.61
07:55:28|24589.08
07:55:29|24589.11
07:55:30|24586.63
07:55:31|24585.45
07:55:32|24588.01
07:55:33|24588.78
07:55:34|24594.07
07:55:35|24597.5
07:55:36|24597.21
07:55:37|24596.45
07:55:38|24596.44
07:55:39|24593.08
07:55:40|24595.06
07:55:41|24591.53
07:55:42|24592.12
07:55:43|24591.51
07:55:44|24586.82
07:55:45|24588.49
07:55:46|24585.39
07:55:47|24585.68
07:55:48|24589.
07:55:49|24587.07
07:55:50|24586.22
07:55:51|24587.09
07:55:52|24583.
07:55:53|24582.3
07:55:55|24583.03
07:55:56|24582.53
07:55:57|24583.42
07:55:58|24583.09
07:55:59|24581.71
07:56:00|24581.29
07:56:01|24580.99
07:56:03|24579.4
07:56:04|24582.01
07:56:05|24581.36
07:56:06|24580.07
07:56:07|24581.3
07:56:08|24581.72
07:56:09|24581.75
07:56:10|24583.97
07:56:11|24583.21
07:56:12|24584.
07:56:13|24583.47
07:56:14|24586.39
07:56:15|24585.64
07:56:16|24588.19
07:56:18|24587.02
07:56:18|24585.88
07:56:19|24585.82
07:56:20|24585.77
07:56:21|24585.81
07:56:22|24587.03
07:56:23|24586.42
07:56:24|24587.04
07:56:25|24587.77
07:56:26|24587.
07:56:27|24588.47
07:56:28|24592.35
07:56:29|24591.93
07:56:30|24594.75
07:56:31|24594.45
07:56:32|24593.19
07:56:34|24593.24
07:56:35|24591.03
07:56:36|24590.
07:56:37|24591.03
07:56:37|24594.46
07:56:39|24593.
07:56:40|24591.4
07:56:41|24590.82
07:56:42|24592.
07:56:43|24592.04
07:56:43|24593.45
07:56:44|24595.13
07:56:45|24595.11
07:56:47|24597.94
07:56:48|24596.59
07:56:49|24596.05
07:56:50|24596.99
07:56:51|24597.09
07:56:51|24596.48
07:56:52|24596.06
07:56:53|24596.
07:56:55|24596.61
07:56:55|24593.65
07:56:57|24593.79
07:56:59|24594.
07:56:59|24593.09
07:57:01|24591.21
07:57:02|24592.
07:57:03|24592.27
07:57:05|24593.08
07:57:05|24596.35
07:57:06|24597.85
07:57:07|24597.06
07:57:08|24595.56
07:57:09|24590.26
07:57:11|24591.69
07:57:11|24589.04
07:57:13|24586.61
07:57:14|24585.58
07:57:15|24588.54
07:57:16|24587.91
07:57:17|24586.05
07:57:18|24586.49
07:57:19|24587.04
07:57:20|24586.86
07:57:21|24585.24
07:57:22|24580.87
07:57:23|24581.98
07:57:24|24586.22
07:57:25|24586.37
07:57:26|24585.74
07:57:27|24585.92
07:57:28|24587.33
07:57:29|24586.45
07:57:30|24587.97
07:57:31|24588.01
07:57:32|24591.34
07:57:33|24596.73
07:57:34|24595.32
07:57:35|24595.68
07:57:36|24595.38
07:57:37|24594.9
07:57:38|24596.43
07:57:39|24596.98
07:57:40|24596.52
07:57:41|24596.45
07:57:42|24596.4
07:57:43|24596.72
07:57:44|24596.03
07:57:45|24596.25
07:57:46|24595.39
07:57:47|24596.58
07:57:48|24597.17
07:57:50|24596.04
07:57:50|24596.88
07:57:51|24595.7
07:57:52|24595.04
07:57:53|24593.1
07:57:54|24593.62
07:57:55|24596.06
07:57:57|24596.52
07:57:58|24596.09
07:57:59|24598.23
07:58:00|24598.12
07:58:01|24595.56
07:58:02|24595.22
07:58:03|24595.46
07:58:04|24595.7
07:58:06|24596.3
07:58:06|24600.24
07:58:07|24602.43
07:58:09|24606.48
07:58:10|24606.97
07:58:12|24604.12
07:58:12|24604.66
07:58:13|24605.46
07:58:14|24606.29
07:58:15|24604.81
07:58:16|24605.29
07:58:17|24606.22
07:58:18|24603.92
07:58:19|24605.75
07:58:20|24604.26
07:58:21|24605.
07:58:22|24602.22
07:58:23|24597.94
07:58:24|24598.72
07:58:25|24597.61
07:58:26|24595.46
07:58:27|24594.27
07:58:28|24594.67
07:58:29|24595.42
07:58:30|24595.28
07:58:31|24589.17
07:58:32|24587.38
07:58:33|24589.27
07:58:34|24588.76
07:58:36|24593.43
07:58:37|24591.95
07:58:37|24593.13
07:58:38|24592.59
07:58:40|24592.71
07:58:41|24592.03
07:58:41|24592.36
07:58:43|24593.1
07:58:44|24592.58
07:58:45|24593.28
07:58:45|24594.92
07:58:47|24594.
07:58:48|24594.5
07:58:49|24594.28
07:58:50|24594.28
07:58:51|24589.68
07:58:52|24590.92
07:58:53|24593.1
07:58:54|24591.39
07:58:55|24593.63
07:58:56|24592.93
07:58:57|24593.85
07:58:58|24594.3
07:58:59|24594.03
07:59:01|24595.99
07:59:02|24598.29
07:59:02|24601.05
07:59:04|24603.84
07:59:05|24600.11
07:59:06|24597.71
07:59:08|24597.45
07:59:08|24596.61
07:59:09|24598.06
07:59:10|24596.51
07:59:12|24598.32
07:59:13|24598.26
07:59:14|24600.44
07:59:15|24598.91
07:59:16|24598.47
07:59:17|24599.75
07:59:18|24598.8
07:59:19|24598.91
07:59:20|24599.8
07:59:21|24600.06
07:59:22|24600.72
07:59:23|24601.08
07:59:24|24600.26
07:59:25|24600.69
07:59:26|24599.8
07:59:27|24604.84
07:59:28|24605.82
07:59:29|24608.8
07:59:30|24608.65
07:59:31|24605.06
07:59:32|24605.51
07:59:33|24605.48
07:59:34|24605.81
07:59:35|24609.69
07:59:36|24608.99
07:59:37|24608.43
07:59:38|24608.12
07:59:40|24606.82
07:59:41|24606.2
07:59:42|24605.59
07:59:42|24607.12
07:59:43|24611.15
07:59:45|24612.13
07:59:45|24611.34
07:59:46|24610.75
07:59:47|24610.99
07:59:49|24610.36
07:59:50|24613.2
07:59:50|24613.79
07:59:52|24612.65
07:59:53|24619.65
07:59:53|24619.85
07:59:54|24615.02
07:59:55|24613.77
07:59:57|24618.14
07:59:58|24615.94
07:59:59|24617.02
08:00:00|24614.87
08:00:01|24616.
08:00:03|24618.06
08:00:04|24618.26
08:00:05|24616.85
08:00:06|24613.88
08:00:07|24614.44
08:00:08|24614.47
08:00:09|24616.66
08:00:10|24615.69
08:00:11|24619.98
08:00:12|24618.5
08:00:13|24622.5
08:00:14|24623.81
08:00:15|24625.24
08:00:16|24626.71
08:00:17|24623.09
08:00:18|24622.81
08:00:19|24623.53
08:00:20|24623.91
08:00:21|24620.92
08:00:22|24622.3
08:00:23|24622.72
08:00:24|24621.07
08:00:25|24621.3
08:00:26|24621.32
08:00:27|24624.5
08:00:28|24626.36
08:00:29|24626.03
08:00:30|24625.94
08:00:31|24624.78
08:00:32|24625.24
08:00:33|24624.63
08:00:34|24625.68
08:00:35|24626.16
08:00:36|24629.02
08:00:37|24630.92
08:00:38|24632.87
08:00:39|24632.55
08:00:40|24632.43
08:00:41|24631.26
08:00:42|24630.46
08:00:43|24632.55
08:00:44|24632.04
08:00:45|24629.71
08:00:46|24630.5
08:00:47|24631.41
08:00:48|24634.67
08:00:49|24634.25
08:00:50|24637.23
08:00:51|24636.
08:00:52|24637.02
08:00:53|24636.95
08:00:54|24634.14
08:00:55|24632.97
08:00:57|24631.38
08:00:57|24631.5
08:00:58|24632.96
08:01:00|24632.49
08:01:02|24632.21
08:01:03|24629.51
08:01:03|24629.41
08:01:05|24626.85
08:01:07|24623.94
08:01:07|24622.1
08:01:08|24623.67
08:01:09|24624.84
08:01:10|24627.06
08:01:11|24626.31
08:01:13|24628.09
08:01:14|24627.82
08:01:15|24628.33
08:01:16|24627.04
08:01:17|24628.61
08:01:18|24623.12
08:01:19|24625.06
08:01:20|24621.26
08:01:21|24620.83
08:01:22|24617.38
08:01:23|24617.45
08:01:24|24615.37
08:01:25|24614.94
08:01:26|24616.76
08:01:27|24615.77
08:01:28|24618.48
08:01:29|24615.74
08:01:30|24615.75
08:01:31|24613.97
08:01:32|24615.01
08:01:33|24614.33
08:01:34|24613.35
08:01:35|24612.45
08:01:36|24611.31
08:01:37|24608.5
08:01:38|24606.11
08:01:39|24605.07
08:01:40|24605.11
08:01:41|24602.82
08:01:43|24602.17
08:01:44|24603.29
08:01:44|24602.54
08:01:45|24602.68
08:01:47|24598.17
08:01:48|24599.5
08:01:48|24596.08
08:01:50|24594.98
08:01:51|24595.63
08:01:52|24597.88
08:01:53|24598.24
08:01:53|24597.48
08:01:55|24601.03
08:01:56|24602.01
08:01:57|24601.37
08:01:58|24598.58
08:01:58|24599.32
08:02:00|24597.32
08:02:01|24598.25
08:02:02|24602.88
08:02:04|24601.83
08:02:05|24603.03
08:02:05|24602.21
08:02:07|24601.85
08:02:08|24602.96
08:02:09|24602.78
08:02:10|24602.93
08:02:11|24603.92
08:02:12|24612.17
08:02:13|24608.93
08:02:14|24609.95
08:02:15|24611.8
08:02:16|24613.11
08:02:17|24617.45
08:02:18|24619.45
08:02:19|24623.5
08:02:21|24620.05
08:02:21|24616.35
08:02:22|24616.25
08:02:24|24618.96
08:02:25|24619.89
08:02:26|24619.02
08:02:27|24613.93
08:02:28|24613.83
08:02:29|24615.6
08:02:30|24616.2
08:02:31|24617.41
08:02:32|24616.7
08:02:32|24620.47
08:02:34|24618.62
08:02:35|24618.82
08:02:36|24619.12
08:02:37|24616.5
08:02:38|24618.98
08:02:39|24618.2
08:02:40|24616.07
08:02:41|24613.28
08:02:42|24610.92
08:02:42|24613.72
08:02:44|24614.35
08:02:45|24613.41
08:02:46|24611.61
08:02:47|24610.88
08:02:47|24610.
08:02:49|24611.33
08:02:49|24613.12
08:02:51|24611.32
08:02:52|24612.48
08:02:53|24615.79
08:02:53|24615.86
08:02:55|24615.9
08:02:56|24616.01
08:02:59|24619.55
08:03:00|24617.34
08:03:02|24618.13
08:03:03|24619.93
08:03:04|24619.44
08:03:05|24622.17
08:03:06|24623.15
08:03:07|24619.65
08:03:08|24620.83
08:03:09|24620.38
08:03:10|24616.94
08:03:11|24618.24
08:03:12|24617.74
08:03:13|24618.42
08:03:14|24619.18
08:03:15|24618.77
08:03:16|24618.39
08:03:17|24618.29
08:03:18|24617.16
08:03:19|24615.
08:03:20|24611.19
08:03:21|24608.58
08:03:22|24607.
08:03:23|24606.2
08:03:24|24604.31
08:03:25|24606.72
08:03:26|24605.48
08:03:27|24606.67
08:03:28|24604.47
08:03:30|24604.86
08:03:31|24607.58
08:03:32|24606.99
08:03:33|24612.03
08:03:33|24611.05
08:03:35|24606.78
08:03:36|24604.68
08:03:37|24608.54
08:03:38|24609.19
08:03:39|24607.65
08:03:40|24607.61
08:03:40|24607.38
08:03:42|24603.52
08:03:43|24603.89
08:03:44|24605.31
08:03:44|24601.65
08:03:46|24601.12
08:03:47|24602.79
08:03:48|24602.64
08:03:49|24602.63
08:03:50|24604.41
08:03:51|24603.31
08:03:52|24602.62
08:03:53|24602.14
08:03:54|24601.73
08:03:55|24601.13
08:03:56|24598.
08:03:57|24596.27
08:03:58|24591.75
08:03:59|24595.66
08:04:00|24595.31
08:04:01|24595.84
08:04:03|24597.7
08:04:04|24598.79
08:04:05|24600.
08:04:06|24599.57
08:04:07|24601.01
08:04:08|24604.54
08:04:09|24604.5
08:04:10|24601.3
08:04:11|24596.18
08:04:13|24594.36
08:04:13|24594.27
08:04:15|24591.02
08:04:16|24591.94
08:04:17|24597.87
08:04:18|24593.23
08:04:19|24588.51
08:04:19|24589.68
08:04:21|24592.2
08:04:22|24593.29
08:04:23|24593.79
08:04:24|24593.79
08:04:25|24593.79
08:04:26|24591.95
08:04:27|24593.19
08:04:28|24595.83
08:04:29|24599.87
08:04:30|24601.45
08:04:31|24601.3
08:04:32|24605.
08:04:33|24603.82
08:04:34|24603.36
08:04:36|24604.67
08:04:36|24604.25
08:04:37|24601.73
08:04:38|24599.32
08:04:39|24601.08
08:04:40|24600.22
08:04:41|24600.5
08:04:42|24601.11
08:04:43|24601.52
08:04:45|24596.39
08:04:46|24599.48
08:04:47|24598.14
08:04:47|24598.2
08:04:49|24597.13
08:04:49|24595.5
08:04:51|24593.17
08:04:51|24591.27
08:04:52|24593.19
08:04:54|24595.26
08:04:54|24594.56
08:04:55|24594.79
08:04:56|24595.56
08:04:57|24593.1
08:04:59|24595.
08:04:59|24593.9
08:05:00|24592.9
08:05:01|24594.48
08:05:02|24593.55
08:05:04|24595.8
08:05:05|24599.56
08:05:06|24598.32
08:05:08|24593.67
08:05:09|24593.39
08:05:10|24594.14
08:05:11|24593.
08:05:12|24594.01
08:05:13|24593.43
08:05:14|24594.83
08:05:15|24592.77
08:05:16|24595.02
08:05:17|24594.7
08:05:18|24595.85
08:05:19|24598.
08:05:20|24595.08
08:05:21|24596.4
08:05:22|24595.71
08:05:24|24597.45
08:05:24|24597.04
08:05:25|24602.75
08:05:27|24602.47
08:05:28|24600.46
08:05:29|24601.02
08:05:30|24599.15
08:05:30|24598.52
08:05:31|24599.18
08:05:33|24597.74
08:05:33|24596.11
08:05:34|24596.88
08:05:36|24596.66
08:05:36|24598.74
08:05:37|24599.76
08:05:39|24601.17
08:05:39|24601.48
08:05:41|24600.73
08:05:42|24600.31
08:05:42|24598.52
08:05:43|24597.07
08:05:44|24598.41
08:05:46|24599.69
08:05:46|24599.78
08:05:48|24599.97
08:05:49|24602.16
08:05:50|24603.17
08:05:50|24600.72
08:05:52|24600.57
08:05:52|24600.14
08:05:53|24600.57
08:05:54|24600.1
08:05:55|24599.61
08:05:57|24599.05
08:05:57|24594.5
08:05:58|24594.38
08:05:59|24594.9
08:06:01|24594.39
08:06:02|24595.25
08:06:03|24596.67
08:06:04|24597.82
08:06:05|24598.93
08:06:06|24599.29
08:06:07|24599.3
08:06:09|24596.11
08:06:09|24596.19
08:06:11|24599.92
08:06:12|24602.44
08:06:13|24604.9
08:06:14|24602.01
08:06:15|24600.62
08:06:16|24600.6
08:06:17|24600.61
08:06:18|24600.48
08:06:20|24601.18
08:06:20|24601.76
08:06:21|24600.23
08:06:23|24599.38
08:06:24|24598.26
08:06:24|24597.68
08:06:26|24597.48
08:06:27|24597.73
08:06:28|24598.11
08:06:29|24597.31
08:06:30|24595.26
08:06:31|24595.74
08:06:32|24595.26
08:06:33|24594.14
08:06:34|24592.5
08:06:35|24590.56
08:06:36|24592.37
08:06:37|24592.9
08:06:38|24592.41
08:06:39|24592.51
08:06:40|24595.5
08:06:41|24592.57
08:06:42|24593.
08:06:43|24592.68
08:06:44|24589.5
08:06:45|24590.72
08:06:46|24592.77
08:06:47|24592.35
08:06:48|24592.31
08:06:49|24594.56
08:06:50|24592.04
08:06:51|24592.44
08:06:52|24592.77
08:06:53|24592.41
08:06:55|24590.53
08:06:55|24591.27
08:06:56|24590.6
08:06:57|24590.57
08:06:58|24590.26
08:06:59|24589.09
08:07:00|24589.81
08:07:01|24589.48
08:07:02|24590.78
08:07:03|24589.15
08:07:04|24589.09
08:07:06|24592.31
08:07:07|24591.97
08:07:08|24589.98
08:07:09|24586.89
08:07:10|24588.77
08:07:11|24587.86
08:07:12|24582.76
08:07:14|24583.34
08:07:14|24582.65
08:07:16|24585.
08:07:17|24585.24
08:07:18|24586.
08:07:19|24588.55
08:07:20|24588.84
08:07:21|24587.85
08:07:22|24587.56
08:07:23|24588.27
08:07:24|24587.59
08:07:25|24591.13
08:07:26|24590.73
08:07:27|24591.95
08:07:28|24591.85
08:07:29|24589.75
08:07:30|24587.12
08:07:31|24587.32
08:07:32|24585.89
08:07:33|24586.13
08:07:34|24584.94
08:07:35|24584.41
08:07:36|24584.29
08:07:37|24585.32
08:07:38|24585.32
08:07:39|24585.61
08:07:40|24586.11
08:07:42|24584.78
08:07:42|24584.95
08:07:43|24585.78
08:07:44|24584.12
08:07:45|24584.15
08:07:46|24582.95
08:07:47|24582.56
08:07:48|24582.85
08:07:49|24581.57
08:07:50|24582.49
08:07:52|24586.1
08:07:52|24590.77
08:07:54|24590.05
08:07:55|24590.61
08:07:55|24599.72
08:07:56|24598.78
08:07:57|24597.82
08:07:59|24596.22
08:08:00|24595.43
08:08:01|24595.65
08:08:02|24599.15
08:08:02|24602.97
08:08:03|24603.18
08:08:04|24604.1
08:08:06|24609.84
08:08:07|24607.98
08:08:08|24606.47
08:08:09|24604.6
08:08:11|24601.89
08:08:11|24602.79
08:08:12|24601.29
08:08:13|24601.75
08:08:14|24607.47
08:08:15|24607.34
08:08:17|24611.88
08:08:18|24612.48
08:08:19|24613.64
08:08:20|24612.74
08:08:21|24612.4
08:08:22|24612.74
08:08:23|24608.9
08:08:24|24609.4
08:08:25|24609.
08:08:27|24608.95
08:08:27|24607.53
08:08:28|24604.98
08:08:30|24604.28
08:08:30|24604.27
08:08:32|24604.32
08:08:33|24605.25
08:08:34|24609.74
08:08:35|24609.22
08:08:36|24608.25
08:08:37|24608.16
08:08:38|24609.48
08:08:39|24618.4
08:08:40|24622.04
08:08:41|24622.53
08:08:42|24620.94
08:08:43|24619.29
08:08:44|24619.66
08:08:45|24619.37
08:08:46|24620.06
08:08:47|24619.45
08:08:49|24619.43
08:08:49|24619.48
08:08:50|24620.86
08:08:51|24620.82
08:08:52|24618.8
08:08:53|24619.77
08:08:54|24619.6
08:08:55|24623.33
08:08:56|24622.29
08:08:57|24620.95
08:08:58|24620.85
08:08:59|24619.86
08:09:00|24616.53
08:09:01|24617.38
08:09:02|24618.7
08:09:03|24621.69
08:09:04|24626.63
08:09:05|24625.
08:09:06|24622.41
08:09:08|24622.58
08:09:09|24625.63
08:09:10|24622.97
08:09:11|24623.12
08:09:12|24622.24
08:09:13|24623.08
08:09:14|24621.99
08:09:15|24620.77
08:09:15|24623.49
08:09:17|24622.31
08:09:18|24622.67
08:09:19|24617.91
08:09:20|24622.28
08:09:21|24622.1
08:09:21|24622.93
08:09:23|24625.
08:09:24|24621.05
08:09:25|24621.48
08:09:26|24619.76
08:09:27|24619.18
08:09:28|24616.97
08:09:29|24622.25
08:09:30|24624.47
08:09:31|24625.85
08:09:32|24627.29
08:09:33|24627.55
08:09:34|24632.45
08:09:35|24631.08
08:09:36|24629.03
08:09:37|24629.01
08:09:38|24629.76
08:09:39|24632.01
08:09:40|24629.
08:09:41|24628.25
08:09:42|24631.15
08:09:43|24631.23
08:09:44|24632.38
08:09:45|24633.84
08:09:47|24635.3
08:09:48|24639.75
08:09:48|24637.03
08:09:49|24637.21
08:09:51|24641.02
08:09:51|24641.8
08:09:52|24642.83
08:09:54|24642.18
08:09:54|24641.55
08:09:56|24638.68
08:09:57|24642.31
08:09:58|24638.68
08:09:58|24636.65
08:09:59|24638.92
08:10:01|24636.59
08:10:02|24636.07
08:10:03|24636.61
08:10:04|24637.34
08:10:05|24640.63
08:10:06|24634.25
08:10:07|24633.47
08:10:08|24633.56
08:10:08|24632.54
08:10:10|24634.38
08:10:12|24640.23
08:10:12|24641.81
08:10:13|24639.4
08:10:14|24639.29
08:10:15|24642.14
08:10:16|24644.63
08:10:17|24643.72
08:10:18|24645.54
08:10:19|24644.44
08:10:20|24647.79
08:10:21|24646.14
08:10:22|24651.84
08:10:23|24650.5
08:10:24|24649.89
08:10:25|24648.79
08:10:26|24647.48
08:10:27|24648.87
08:10:28|24648.26
08:10:29|24648.32
08:10:30|24648.67
08:10:31|24649.18
08:10:32|24649.59
08:10:33|24649.64
08:10:34|24651.41
08:10:35|24653.22
08:10:36|24649.68
08:10:37|24649.94
08:10:38|24649.41
08:10:39|24648.39
08:10:40|24651.66
08:10:41|24651.81
08:10:42|24648.91
08:10:43|24649.05
08:10:44|24648.45
08:10:46|24647.17
08:10:47|24648.27
08:10:47|24647.81
08:10:49|24649.8
08:10:49|24648.88
08:10:50|24650.55
08:10:52|24647.53
08:10:52|24646.21
08:10:53|24647.02
08:10:55|24646.5
08:10:55|24646.33
08:10:56|24645.7
08:10:57|24644.7
08:10:58|24646.26
08:10:59|24647.44
08:11:00|24646.69
08:11:02|24647.16
08:11:03|24646.55
08:11:03|24647.33
08:11:04|24645.15
08:11:06|24645.22
08:11:06|24644.03
08:11:08|24645.31
08:11:09|24646.9
08:11:10|24647.97
08:11:11|24648.57
08:11:13|24648.1
08:11:14|24649.42
08:11:15|24649.14
08:11:16|24647.14
08:11:17|24647.15
08:11:18|24648.08
08:11:19|24648.96
08:11:20|24649.05
08:11:21|24649.05
08:11:22|24647.84
08:11:23|24647.31
08:11:24|24646.83
08:11:25|24645.33
08:11:26|24646.48
08:11:27|24647.25
08:11:29|24644.44
08:11:29|24644.46
08:11:30|24643.45
08:11:31|24638.65
08:11:32|24637.14
08:11:33|24636.96
08:11:34|24633.37
08:11:35|24635.28
08:11:36|24634.03
08:11:37|24633.98
08:11:38|24634.44
08:11:39|24639.9
08:11:40|24638.13
08:11:41|24644.44
08:11:42|24644.43
08:11:43|24645.52
08:11:44|24644.39
08:11:46|24642.42
08:11:46|24643.41
08:11:47|24643.42
08:11:49|24642.95
08:11:50|24645.02
08:11:51|24645.
08:11:52|24645.31
08:11:53|24643.3
08:11:54|24640.08
08:11:55|24641.08
08:11:56|24639.91
08:11:57|24638.42
08:11:57|24642.61
08:11:59|24643.19
08:11:59|24643.26
08:12:01|24645.16
08:12:01|24644.02
08:12:03|24641.37
08:12:03|24642.12
08:12:05|24641.27
08:12:06|24642.14
08:12:06|24640.98
08:12:08|24643.
08:12:08|24640.7
08:12:10|24644.5
08:12:11|24642.44
08:12:12|24638.58
08:12:13|24641.56
08:12:14|24641.88
08:12:15|24645.09
08:12:17|24645.09
08:12:17|24645.32
08:12:18|24644.13
08:12:19|24644.93
08:12:20|24645.1
08:12:21|24644.38
08:12:23|24641.44
08:12:24|24641.19
08:12:24|24637.02
08:12:26|24637.41
08:12:27|24637.02
08:12:28|24635.79
08:12:28|24632.09
08:12:30|24631.58
08:12:31|24631.5
08:12:32|24631.89
08:12:33|24635.28
08:12:34|24637.01
08:12:35|24636.22
08:12:36|24640.16
08:12:37|24640.62
08:12:38|24640.39
08:12:38|24640.26
08:12:40|24641.46
08:12:41|24640.93
08:12:42|24641.54
08:12:43|24641.53
08:12:44|24642.39
08:12:45|24641.68
08:12:46|24643.67
08:12:47|24642.57
08:12:48|24642.8
08:12:49|24648.26
08:12:50|24647.15
08:12:51|24648.24
08:12:52|24646.19
08:12:53|24644.99
08:12:54|24648.05
08:12:55|24647.2
08:12:56|24644.94
08:12:57|24644.38
08:12:58|24643.69
08:12:59|24638.72
08:13:00|24638.74
08:13:01|24641.25
08:13:02|24643.46
08:13:03|24639.5
08:13:04|24640.34
08:13:05|24638.75
08:13:06|24636.59
08:13:07|24633.61
08:13:08|24634.41
08:13:09|24632.29
08:13:10|24632.2
08:13:12|24632.14
08:13:13|24635.88
08:13:13|24635.46
08:13:15|24635.73
08:13:16|24636.63
08:13:17|24636.86
08:13:18|24637.55
08:13:20|24638.32
08:13:21|24639.8
08:13:22|24638.6
08:13:23|24638.43
08:13:25|24637.55
08:13:25|24637.07
08:13:26|24634.94
08:13:27|24636.94
08:13:28|24635.28
08:13:29|24635.76
08:13:30|24634.83
08:13:31|24636.51
08:13:32|24645.66
08:13:33|24647.6
08:13:34|24648.51
08:13:35|24646.71
08:13:36|24647.34
08:13:37|24647.72
08:13:39|24649.11
08:13:40|24650.07
08:13:40|24650.26
08:13:41|24652.54
08:13:42|24651.65
08:13:43|24653.18
08:13:45|24651.81
08:13:45|24653.64
08:13:47|24653.5
08:13:48|24658.
08:13:48|24654.71
08:13:49|24655.73
08:13:50|24655.22
08:13:52|24653.53
08:13:52|24653.39
08:13:54|24654.97
08:13:54|24654.04
08:13:55|24654.29
08:13:57|24654.97
08:13:57|24655.
08:13:59|24654.33
08:13:59|24655.27
08:14:01|24655.41
08:14:01|24655.38
08:14:03|24655.7
08:14:04|24652.95
08:14:05|24655.3
08:14:06|24654.99
08:14:07|24654.08
08:14:07|24657.
08:14:09|24657.48
08:14:10|24657.33
08:14:10|24660.
08:14:11|24658.19
08:14:13|24656.8
08:14:14|24655.74
08:14:15|24656.33
08:14:16|24657.02
08:14:18|24654.12
08:14:19|24651.43
08:14:20|24647.18
08:14:21|24648.01
08:14:21|24647.36
08:14:23|24649.17
08:14:23|24649.53
08:14:25|24649.76
08:14:26|24646.35
08:14:27|24648.4
08:14:28|24650.25
08:14:29|24650.37
08:14:30|24648.52
08:14:31|24650.17
08:14:32|24648.79
08:14:33|24648.15
08:14:34|24648.38
08:14:35|24649.99
08:14:36|24651.51
08:14:37|24651.53
08:14:38|24650.59
08:14:39|24650.7
08:14:40|24649.76
08:14:41|24649.22
08:14:42|24646.34
08:14:43|24647.25
08:14:44|24645.01
08:14:45|24645.75
08:14:46|24644.06
08:14:47|24644.76
08:14:48|24646.72
08:14:49|24645.01
08:14:51|24645.97
08:14:51|24646.02
08:14:52|24645.68
08:14:53|24645.35
08:14:54|24645.42
08:14:55|24644.67
08:14:56|24645.89
08:14:57|24643.86
08:14:58|24647.46
08:14:59|24647.72
08:15:00|24647.39
08:15:01|24645.1
08:15:02|24644.88
08:15:03|24644.4
08:15:04|24644.93
08:15:06|24645.29
08:15:06|24647.52
08:15:07|24648.41
08:15:08|24649.69
08:15:09|24646.32
08:15:10|24648.9
08:15:11|24649.45
08:15:13|24648.48
08:15:13|24648.4
08:15:15|24647.93
08:15:16|24646.82
08:15:17|24647.39
08:15:18|24647.23
08:15:19|24647.72
08:15:20|24646.85
08:15:22|24646.3
08:15:22|24645.86
08:15:23|24646.49
08:15:24|24645.34
08:15:25|24647.52
08:15:26|24647.88
08:15:28|24647.
08:15:28|24645.27
08:15:30|24644.36
08:15:31|24643.84
08:15:32|24645.57
08:15:33|24644.74
08:15:33|24644.59
08:15:35|24647.19
08:15:36|24648.09
08:15:37|24647.09
08:15:38|24648.36
08:15:39|24646.54
08:15:40|24646.49
08:15:41|24646.18
08:15:42|24643.01
08:15:43|24642.71
08:15:44|24642.41
08:15:45|24641.8
08:15:46|24638.32
08:15:47|24632.77
08:15:48|24634.56
08:15:49|24632.24
08:15:50|24634.79
08:15:51|24631.69
08:15:52|24626.96
08:15:53|24627.12
08:15:54|24620.31
08:15:55|24615.84
08:15:56|24615.41
08:15:57|24619.37
08:15:58|24623.08
08:15:59|24626.8
08:16:00|24623.
08:16:01|24620.91
08:16:02|24620.35
08:16:04|24623.33
08:16:05|24626.39
08:16:05|24627.37
08:16:06|24628.67
08:16:07|24628.08
08:16:08|24623.31
08:16:09|24624.6
08:16:11|24625.57
08:16:11|24623.19
08:16:13|24621.7
08:16:14|24617.59
08:16:15|24620.33
08:16:17|24621.64
08:16:17|24619.42
08:16:19|24618.32
08:16:20|24616.24
08:16:20|24615.
08:16:22|24613.64
08:16:23|24614.79
08:16:24|24615.29
08:16:25|24616.93
08:16:26|24614.43
08:16:27|24613.93
08:16:28|24612.
08:16:29|24613.72
08:16:30|24614.11
08:16:31|24612.51
08:16:32|24612.47
08:16:33|24617.98
08:16:34|24623.13
08:16:35|24623.02
08:16:36|24623.19
08:16:37|24623.27
08:16:39|24623.49
08:16:39|24625.01
08:16:41|24621.82
08:16:42|24623.47
08:16:42|24622.17
08:16:44|24622.28
08:16:45|24622.45
08:16:45|24624.69
08:16:47|24625.33
08:16:48|24624.78
08:16:48|24624.01
08:16:49|24619.84
08:16:50|24620.04
08:16:51|24619.58
08:16:52|24621.12
08:16:53|24620.76
08:16:55|24619.92
08:16:55|24617.33
08:16:56|24619.5
08:16:57|24622.31
08:16:59|24621.76
08:17:00|24620.86
08:17:01|24622.65
08:17:02|24623.62
08:17:03|24620.76
08:17:04|24622.75
08:17:05|24626.22
08:17:06|24625.03
08:17:06|24624.07
08:17:08|24626.29
08:17:09|24624.23
08:17:10|24623.43
08:17:10|24621.25
08:17:12|24622.61
08:17:13|24620.83
08:17:14|24624.64
08:17:15|24625.61
08:17:17|24627.87
08:17:17|24631.53
08:17:18|24631.29
08:17:19|24631.31
08:17:20|24631.85
08:17:22|24631.19
08:17:23|24631.2
08:17:25|24630.52
08:17:25|24630.55
08:17:27|24632.02
08:17:28|24633.18
08:17:29|24632.11
08:17:30|24629.6
08:17:31|24628.46
08:17:32|24629.62
08:17:33|24630.96
08:17:35|24630.14
08:17:36|24629.68
08:17:36|24628.71
08:17:37|24629.43
08:17:39|24629.19
08:17:39|24625.78
08:17:41|24625.64
08:17:41|24625.09
08:17:43|24626.18
08:17:44|24623.33
08:17:44|24621.89
08:17:45|24622.78
08:17:47|24623.33
08:17:48|24620.
08:17:49|24620.78
08:17:50|24619.88
08:17:51|24616.79
08:17:52|24620.69
08:17:53|24618.44
08:17:54|24620.46
08:17:55|24619.84
08:17:56|24618.78
08:17:57|24616.97
08:17:58|24615.96
08:17:59|24616.54
08:18:00|24612.79
08:18:01|24614.14
08:18:02|24613.58
08:18:03|24617.45
08:18:04|24616.48
08:18:05|24617.49
08:18:06|24620.5
08:18:07|24619.19
08:18:08|24625.01
08:18:09|24623.24
08:18:10|24623.81
08:18:11|24623.04
08:18:12|24622.31
08:18:14|24618.67
08:18:15|24619.01
08:18:16|24619.5
08:18:17|24618.16
08:18:18|24617.74
08:18:20|24615.5
08:18:20|24615.74
08:18:21|24613.09
08:18:23|24614.24
08:18:24|24614.39
08:18:25|24615.82
08:18:26|24612.87
08:18:28|24610.87
08:18:28|24613.04
08:18:29|24614.11
08:18:30|24612.36
08:18:31|24613.85
08:18:32|24614.8
08:18:33|24612.44
08:18:34|24611.6
08:18:35|24610.03
08:18:36|24608.54
08:18:37|24610.48
08:18:38|24610.56
08:18:39|24610.
08:18:40|24610.6
08:18:41|24609.7
08:18:42|24608.25
08:18:43|24606.72
08:18:44|24609.07
08:18:45|24612.07
08:18:46|24611.65
08:18:47|24609.69
08:18:48|24609.46
08:18:49|24609.07
08:18:50|24609.08
08:18:51|24608.83
08:18:53|24607.54
08:18:53|24608.15
08:18:54|24608.95
08:18:55|24608.24
08:18:56|24608.04
08:18:57|24606.15
08:18:59|24607.08
08:18:59|24607.15
08:19:00|24606.18
08:19:01|24607.94
08:19:02|24610.79
08:19:03|24610.36
08:19:04|24611.02
08:19:05|24609.99
08:19:06|24611.85
08:19:08|24612.91
08:19:08|24612.92
08:19:10|24612.45
08:19:10|24611.42
08:19:11|24612.15
08:19:12|24612.7
08:19:14|24613.18
08:19:14|24614.07
08:19:16|24615.45
08:19:17|24615.29
08:19:18|24615.86
08:19:19|24615.9
08:19:20|24622.31
08:19:22|24628.78
08:19:23|24633.9
08:19:23|24637.24
08:19:24|24642.58
08:19:26|24638.05
08:19:27|24637.76
08:19:27|24635.97
08:19:29|24638.09
08:19:30|24632.2
08:19:31|24628.34
08:19:32|24631.5
08:19:34|24626.83
08:19:35|24622.78
08:19:36|24622.82
08:19:37|24624.23
08:19:38|24622.59
08:19:39|24623.74
08:19:40|24626.
08:19:41|24625.27
08:19:42|24626.13
08:19:43|24625.14
08:19:44|24630.71
08:19:45|24630.48
08:19:46|24632.42
08:19:47|24634.16
08:19:48|24634.7
08:19:49|24636.62
08:19:50|24634.82
08:19:51|24633.14
08:19:52|24634.62
08:19:53|24634.94
08:19:54|24634.98
08:19:55|24636.7
08:19:56|24635.27
08:19:57|24636.5
08:19:58|24635.14
08:19:59|24635.51
08:20:00|24632.77
08:20:01|24637.59
08:20:02|24636.42
08:20:03|24636.65
08:20:04|24633.9
08:20:05|24636.35
08:20:06|24634.96
08:20:07|24635.01
08:20:08|24639.5
08:20:09|24639.17
08:20:10|24639.9
08:20:11|24641.93
08:20:12|24641.05
08:20:13|24641.65
08:20:14|24640.57
08:20:15|24641.76
08:20:16|24641.99
08:20:17|24642.17
08:20:18|24643.68
08:20:19|24641.
08:20:21|24640.98
08:20:22|24646.49
08:20:23|24646.4
08:20:24|24624.16
08:20:26|24625.43
08:20:26|24625.99
08:20:27|24627.56
08:20:28|24623.36
08:20:29|24625.82
08:20:31|24622.29
08:20:32|24622.16
08:20:33|24621.32
08:20:34|24620.33
08:20:35|24619.55
08:20:37|24619.52
08:20:37|24615.5
08:20:39|24615.11
08:20:40|24617.93
08:20:41|24617.26
08:20:41|24619.5
08:20:43|24615.9
08:20:43|24615.94
08:20:45|24620.24
08:20:46|24619.55
08:20:46|24619.55
08:20:47|24617.57
08:20:48|24621.1
08:20:50|24619.72
08:20:50|24619.41
08:20:51|24618.44
08:20:53|24621.99
08:20:53|24621.4
08:20:54|24618.53
08:20:55|24619.4
08:20:56|24618.34
08:20:57|24618.33
08:20:58|24618.13
08:21:00|24617.95
08:21:00|24619.72
08:21:02|24618.93
08:21:02|24618.17
08:21:03|24620.81
08:21:04|24622.65
08:21:05|24621.37
08:21:06|24622.04
08:21:08|24621.57
08:21:09|24621.33
08:21:09|24627.38
08:21:11|24626.99
08:21:12|24625.02
08:21:13|24624.59
08:21:13|24630.
08:21:15|24629.37
08:21:15|24629.47
08:21:16|24629.24
08:21:18|24633.
08:21:18|24632.94
08:21:20|24633.12
08:21:21|24632.9
08:21:22|24632.43
08:21:23|24631.32
08:21:25|24628.97
08:21:25|24628.94
08:21:27|24624.13
08:21:27|24624.48
08:21:29|24623.88
08:21:30|24621.67
08:21:31|24618.98
08:21:32|24619.75
08:21:33|24616.7
08:21:34|24617.96
08:21:35|24619.28
08:21:36|24618.
08:21:37|24617.69
08:21:38|24616.09
08:21:39|24617.79
08:21:40|24616.16
08:21:41|24616.56
08:21:42|24616.79
08:21:43|24617.62
08:21:44|24617.66
08:21:45|24617.04
08:21:46|24617.75
08:21:48|24618.98
08:21:48|24620.53
08:21:49|24616.53
08:21:50|24618.48
08:21:51|24618.63
08:21:52|24620.5
08:21:53|24619.19
08:21:54|24621.
08:21:55|24621.87
08:21:56|24618.75
08:21:57|24619.01
08:21:58|24621.1
08:21:59|24620.95
08:22:00|24619.51
08:22:01|24625.57
08:22:02|24624.99
08:22:03|24624.95
08:22:04|24624.87
08:22:05|24624.73
08:22:06|24625.59
08:22:07|24625.01
08:22:08|24624.8
08:22:09|24627.07
08:22:10|24626.91
08:22:11|24628.03
08:22:12|24625.16
08:22:13|24624.83
08:22:14|24624.3
08:22:16|24625.92
08:22:16|24625.31
08:22:17|24624.99
08:22:18|24621.03
08:22:19|24621.88
08:22:21|24622.09
08:22:22|24623.37
08:22:23|24623.14
08:22:25|24623.23
08:22:25|24625.21
08:22:26|24624.7
08:22:28|24626.06
08:22:29|24606.36
08:22:30|24607.64
08:22:31|24606.46
08:22:32|24605.15
08:22:33|24604.1
08:22:34|24604.06
08:22:35|24602.43
08:22:36|24604.01
08:22:37|24603.22
08:22:38|24602.75
08:22:39|24603.04
08:22:40|24602.99
08:22:41|24602.68
08:22:43|24603.8
08:22:43|24603.95
08:22:44|24602.99
08:22:45|24603.19
08:22:46|24602.86
08:22:47|24602.16
08:22:48|24598.1
08:22:49|24598.53
08:22:50|24595.38
08:22:51|24597.
08:22:52|24596.9
08:22:53|24595.98
08:22:54|24595.69
08:22:55|24595.16
08:22:56|24594.39
08:22:57|24595.21
08:22:58|24594.93
08:22:59|24596.99
08:23:00|24596.3
08:23:01|24600.83
08:23:02|24600.53
08:23:03|24600.89
08:23:04|24599.6
08:23:05|24599.33
08:23:06|24597.5
08:23:07|24596.56
08:23:08|24597.09
08:23:10|24598.79
08:23:11|24597.52
08:23:12|24596.26
08:23:13|24595.72
08:23:14|24596.27
08:23:15|24596.88
08:23:16|24593.3
08:23:17|24595.53
08:23:18|24595.24
08:23:19|24595.06
08:23:20|24595.1
08:23:21|24593.87
08:23:22|24593.31
08:23:24|24593.51
08:23:25|24592.5
08:23:26|24592.01
08:23:27|24590.9
08:23:28|24590.09
08:23:29|24590.59
08:23:30|24592.3
08:23:31|24595.6
08:23:32|24595.06
08:23:33|24595.97
08:23:34|24593.85
08:23:35|24594.39
08:23:36|24595.03
08:23:37|24596.89
08:23:38|24601.05
08:23:39|24587.81
08:23:40|24590.81
08:23:41|24587.95
08:23:42|24588.93
08:23:43|24588.81
08:23:44|24586.01
08:23:46|24587.27
08:23:46|24587.24
08:23:47|24587.98
08:23:48|24588.24
08:23:49|24588.32
08:23:50|24589.48
08:23:52|24587.
08:23:52|24585.79
08:23:54|24584.62
08:23:55|24586.13
08:23:56|24586.22
08:23:56|24587.03
08:23:58|24583.95
08:23:58|24584.59
08:23:59|24584.02
08:24:00|24586.7
08:24:02|24586.85
08:24:03|24588.35
08:24:04|24588.02
08:24:04|24590.34
08:24:06|24591.88
08:24:07|24589.26
08:24:08|24587.72
08:24:09|24590.27
08:24:10|24590.84
08:24:10|24589.56
08:24:12|24588.26
08:24:12|24588.2
08:24:14|24588.
08:24:14|24587.4
08:24:16|24584.57
08:24:17|24585.33
08:24:18|24584.85
08:24:19|24584.4
08:24:20|24582.03
08:24:21|24582.94
08:24:22|24578.44
08:24:23|24580.08
08:24:24|24577.94
08:24:26|24576.34
08:24:27|24575.8
08:24:28|24579.25
08:24:28|24578.96
08:24:30|24579.07
08:24:31|24578.23
08:24:31|24577.5
08:24:32|24580.75
08:24:34|24583.01
08:24:35|24580.77
08:24:36|24580.77
08:24:37|24579.91
08:24:38|24579.41
08:24:39|24579.34
08:24:40|24578.15
08:24:41|24582.11
08:24:42|24583.08
08:24:43|24583.24
08:24:44|24585.4
08:24:45|24584.58
08:24:46|24585.87
08:24:47|24584.79
08:24:48|24582.12
08:24:49|24583.42
08:24:51|24582.47
08:24:51|24582.83
08:24:52|24578.44
08:24:54|24575.46
08:24:55|24576.98
08:24:56|24580.01
08:24:57|24580.24
08:24:58|24579.74
08:24:59|24578.81
08:25:01|24578.39
08:25:01|24575.98
08:25:02|24577.27
08:25:03|24575.62
08:25:04|24576.16
08:25:05|24598.14
08:25:06|24598.
08:25:07|24595.86
08:25:08|24592.83
08:25:09|24593.57
08:25:10|24593.4
08:25:11|24593.25
08:25:12|24586.87
08:25:13|24585.49
08:25:14|24586.02
08:25:15|24587.05
08:25:16|24587.12
08:25:17|24586.91
08:25:18|24586.88
08:25:19|24588.29
08:25:20|24590.51
08:25:22|24593.04
08:25:22|24592.33
08:25:23|24583.99
08:25:25|24586.67
08:25:26|24601.57
08:25:27|24598.78
08:25:28|24599.89
08:25:29|24598.41
08:25:30|24598.29
08:25:30|24600.1
08:25:32|24600.
08:25:33|24607.56
08:25:34|24604.76
08:25:35|24606.
08:25:36|24604.13
08:25:37|24607.49
08:25:38|24606.23
08:25:39|24605.52
08:25:40|24605.5
08:25:41|24605.64
08:25:42|24605.07
08:25:43|24606.92
08:25:44|24608.98
08:25:45|24615.65
08:25:46|24616.89
08:25:47|24619.17
08:25:48|24620.12
08:25:49|24618.22
08:25:50|24615.91
08:25:51|24615.3
08:25:52|24614.25
08:25:53|24614.99
08:25:55|24613.6
08:25:55|24615.43
08:25:56|24603.69
08:25:57|24602.84
08:25:58|24604.88
08:25:59|24602.86
08:26:00|24601.99
08:26:01|24601.3
08:26:02|24598.89
08:26:03|24600.17
08:26:05|24599.13
08:26:06|24599.91
08:26:07|24599.08
08:26:08|24597.7
08:26:09|24603.99
08:26:10|24600.71
08:26:11|24601.61
08:26:12|24601.62
08:26:13|24602.76
08:26:14|24602.46
08:26:15|24603.53
08:26:16|24601.84
08:26:17|24599.29
08:26:18|24596.55
08:26:19|24596.77
08:26:20|24593.54
08:26:21|24590.15
08:26:22|24591.56
08:26:23|24592.04
08:26:24|24592.37
08:26:25|24595.91
08:26:27|24595.93
08:26:27|24597.89
08:26:28|24598.03
08:26:29|24600.4
08:26:30|24598.62
08:26:31|24604.26
08:26:32|24604.33
08:26:33|24603.19
08:26:34|24606.41
08:26:35|24611.45
08:26:36|24612.32
08:26:38|24612.17
08:26:39|24610.76
08:26:40|24614.89
08:26:41|24613.15
08:26:42|24613.11
08:26:43|24614.51
08:26:44|24613.04
08:26:45|24615.68
08:26:46|24616.03
08:26:47|24615.32
08:26:48|24615.33
08:26:49|24617.75
08:26:50|24618.79
08:26:51|24608.87
08:26:52|24605.9
08:26:53|24609.23
08:26:54|24608.86
08:26:55|24607.67
08:26:56|24610.18
08:26:57|24610.02
08:26:58|24610.02
08:26:59|24610.61
08:27:00|24611.18
08:27:01|24613.14
08:27:02|24611.54
08:27:03|24611.25
08:27:04|24611.62
08:27:05|24615.33
08:27:06|24614.47
08:27:07|24612.46
08:27:08|24614.86
08:27:09|24614.74
08:27:10|24611.56
08:27:11|24612.18
08:27:12|24606.02
08:27:13|24604.43
08:27:14|24605.81
08:27:15|24605.9
08:27:16|24605.44
08:27:17|24605.29
08:27:18|24604.91
08:27:19|24604.44
08:27:20|24600.82
08:27:21|24603.22
08:27:22|24600.68
08:27:23|24603.45
08:27:24|24605.55
08:27:25|24604.13
08:27:26|24601.51
08:27:28|24602.11
08:27:29|24601.
08:27:30|24602.07
08:27:31|24601.22
08:27:32|24597.12
08:27:33|24597.92
08:27:35|24597.88
08:27:36|24598.19
08:27:37|24595.95
08:27:38|24594.54
08:27:39|24595.1
08:27:40|24594.93
08:27:41|24594.63
08:27:42|24595.13
08:27:43|24592.36
08:27:44|24593.23
08:27:45|24592.78
08:27:46|24593.66
08:27:47|24592.37
08:27:48|24592.37
08:27:49|24592.2
08:27:51|24591.39
08:27:51|24592.05
08:27:52|24595.21
08:27:53|24595.84
08:27:54|24595.84
08:27:55|24597.28
08:27:56|24599.31
08:27:57|24597.41
08:27:58|24602.2
08:27:59|24601.
08:28:00|24601.15
08:28:02|24601.19
08:28:02|24604.9
08:28:03|24603.43
08:28:04|24604.
08:28:05|24601.08
08:28:06|24599.67
08:28:07|24599.31
08:28:08|24598.53
08:28:09|24598.56
08:28:10|24599.5
08:28:11|24599.3
08:28:12|24599.38
08:28:13|24599.58
08:28:14|24598.65
08:28:15|24598.85
08:28:16|24599.22
08:28:17|24601.43
08:28:18|24601.97
08:28:19|24605.5
08:28:20|24604.26
08:28:21|24604.52
08:28:22|24605.01
08:28:23|24603.5
08:28:24|24604.5
08:28:25|24605.02
08:28:26|24604.54
08:28:28|24607.06
08:28:29|24604.49
08:28:30|24605.11
08:28:31|24606.21
08:28:33|24605.16
08:28:33|24604.69
08:28:34|24605.09
08:28:35|24607.54
08:28:37|24605.04
08:28:38|24603.55
08:28:39|24601.
08:28:40|24601.65
08:28:41|24601.52
08:28:42|24602.5
08:28:43|24602.22
08:28:44|24603.07
08:28:45|24602.94
08:28:46|24602.98
08:28:47|24602.61
08:28:48|24603.27
08:28:49|24604.26
08:28:50|24601.06
08:28:51|24600.67
08:28:52|24599.75
08:28:53|24599.96
08:28:54|24598.39
08:28:55|24599.11
08:28:56|24599.37
08:28:57|24598.77
08:28:58|24598.11
08:28:59|24597.29
08:29:00|24596.09
08:29:01|24594.59
08:29:02|24595.5
08:29:04|24591.57
08:29:04|24590.42
08:29:05|24590.91
08:29:06|24593.99
08:29:07|24593.82
08:29:08|24593.74
08:29:09|24593.83
08:29:10|24591.82
08:29:11|24590.08
08:29:12|24588.3
08:29:13|24588.53
08:29:14|24589.46
08:29:15|24589.52
08:29:16|24589.26
08:29:17|24590.11
08:29:19|24591.72
08:29:20|24589.5
08:29:20|24589.5
08:29:21|24594.56
08:29:23|24594.28
08:29:23|24592.5
08:29:24|24592.11
08:29:25|24592.18
08:29:26|24594.43
08:29:28|24595.11
08:29:29|24593.99
08:29:30|24593.65
08:29:31|24594.7
08:29:32|24594.01
08:29:34|24593.94
08:29:35|24593.58
08:29:36|24593.78
08:29:37|24593.17
08:29:38|24593.4
08:29:39|24592.78
08:29:40|24591.5
08:29:41|24586.8
08:29:42|24589.68
08:29:43|24588.1
08:29:45|24588.84
08:29:45|24588.76
08:29:46|24589.59
08:29:47|24589.11
08:29:48|24589.45
08:29:49|24589.47
08:29:50|24588.92
08:29:51|24593.19
08:29:52|24592.25
08:29:54|24592.53
08:29:55|24592.5
08:29:55|24593.1
08:29:56|24593.38
08:29:58|24593.79
08:29:58|24594.21
08:30:00|24595.24
08:30:01|24593.52
08:30:02|24594.69
08:30:03|24595.53
08:30:03|24597.21
08:30:05|24596.83
08:30:06|24599.28
08:30:07|24597.47
08:30:08|24599.27
08:30:09|24606.48
08:30:10|24604.55
08:30:11|24605.17
08:30:12|24604.98
08:30:13|24602.88
08:30:14|24602.18
08:30:15|24602.99
08:30:16|24605.39
08:30:17|24602.69
08:30:18|24604.19
08:30:19|24601.55
08:30:20|24602.56
08:30:21|24604.22
08:30:22|24604.87
08:30:23|24602.8
08:30:24|24605.77
08:30:25|24604.57
08:30:26|24606.21
08:30:27|24607.38
08:30:29|24602.22
08:30:29|24602.9
08:30:31|24603.26
08:30:32|24605.09
08:30:33|24605.08
08:30:35|24605.94
08:30:35|24604.88
08:30:37|24606.21
08:30:38|24611.72
08:30:39|24613.32
08:30:40|24612.1
08:30:41|24610.82
08:30:42|24611.08
08:30:43|24610.72
08:30:44|24610.82
08:30:45|24610.33
08:30:46|24610.32
08:30:47|24609.81
08:30:48|24612.06
08:30:49|24612.36
08:30:50|24613.99
08:30:52|24611.67
08:30:53|24611.09
08:30:54|24610.65
08:30:55|24610.82
08:30:56|24610.79
08:30:57|24610.11
08:30:58|24610.05
08:30:59|24610.24
08:31:01|24610.54
08:31:01|24611.5
08:31:02|24619.07
08:31:03|24619.17
08:31:05|24612.87
08:31:06|24611.73
08:31:07|24610.82
08:31:08|24609.54
08:31:09|24609.58
08:31:09|24606.1
08:31:11|24607.05
08:31:11|24605.99
08:31:13|24607.97
08:31:13|24607.6
08:31:15|24605.5
08:31:16|24604.42
08:31:17|24603.67
08:31:18|24605.52
08:31:19|24605.51
08:31:20|24606.98
08:31:21|24605.46
08:31:22|24603.14
08:31:23|24601.69
08:31:24|24601.22
08:31:25|24600.
08:31:26|24596.86
08:31:27|24596.8
08:31:28|24594.12
08:31:30|24596.98
08:31:31|24599.43
08:31:31|24599.2
08:31:33|24597.87
08:31:34|24598.38
08:31:35|24598.76
08:31:36|24598.09
08:31:37|24595.95
08:31:38|24591.7
08:31:40|24592.
08:31:41|24589.83
08:31:42|24589.23
08:31:43|24588.71
08:31:44|24588.37
08:31:45|24587.94
08:31:46|24589.14
08:31:47|24589.
08:31:48|24587.95
08:31:49|24590.82
08:31:50|24590.23
08:31:51|24589.12
08:31:52|24590.11
08:31:53|24588.33
08:31:55|24588.5
08:31:56|24587.13
08:31:57|24582.77
08:31:58|24582.91
08:31:59|24583.05
08:32:00|24582.29
08:32:01|24584.02
08:32:02|24585.4
08:32:03|24587.95
08:32:04|24583.31
08:32:05|24581.31
08:32:06|24578.81
08:32:07|24578.85
08:32:08|24578.61
08:32:09|24576.57
08:32:10|24577.41
08:32:11|24578.47
08:32:12|24579.49
08:32:14|24580.55
08:32:14|24579.47
08:32:15|24577.44
08:32:16|24579.22
08:32:17|24581.17
08:32:18|24580.54
08:32:19|24582.29
08:32:20|24585.42
08:32:21|24585.75
08:32:22|24584.99
08:32:23|24587.82
08:32:24|24589.08
08:32:25|24587.03
08:32:26|24587.86
08:32:28|24590.78
08:32:28|24591.16
08:32:30|24591.73
08:32:31|24591.16
08:32:32|24591.1
08:32:33|24592.68
08:32:34|24592.29
08:32:36|24587.45
08:32:37|24592.
08:32:38|24591.79
08:32:38|24590.55
08:32:40|24591.45
08:32:41|24590.67
08:32:42|24590.16
08:32:43|24593.1
08:32:43|24592.77
08:32:45|24589.92
08:32:45|24588.4
08:32:47|24588.57
08:32:48|24589.52
08:32:49|24590.32
08:32:50|24588.8
08:32:51|24589.05
08:32:52|24589.11
08:32:53|24589.91
08:32:54|24588.52
08:32:55|24588.47
08:32:56|24592.92
08:32:57|24592.06
08:32:58|24591.14
08:32:59|24589.07
08:33:00|24588.62
08:33:01|24591.55
08:33:02|24591.01
08:33:04|24586.83
08:33:04|24590.55
08:33:06|24589.
08:33:07|24591.18
08:33:08|24590.73
08:33:09|24589.52
08:33:10|24587.05
08:33:11|24587.96
08:33:12|24588.5
08:33:13|24584.3
08:33:14|24585.16
08:33:15|24585.08
08:33:16|24585.5
08:33:17|24584.04
08:33:18|24584.77
08:33:19|24583.7
08:33:20|24581.66
08:33:21|24581.33
08:33:22|24582.5
08:33:23|24579.98
08:33:24|24578.45
08:33:25|24577.5
08:33:26|24577.25
08:33:27|24577.26
08:33:28|24580.15
08:33:29|24580.13
08:33:30|24579.59
08:33:31|24577.57
08:33:32|24576.01
08:33:33|24574.86
08:33:34|24574.84
08:33:36|24580.99
08:33:36|24579.2
08:33:37|24579.14
08:33:39|24578.94
08:33:39|24579.87
08:33:41|24576.71
08:33:42|24577.95
08:33:43|24574.92
08:33:44|24575.6
08:33:45|24576.01
08:33:46|24577.56
08:33:47|24575.5
08:33:48|24576.5
08:33:49|24576.3
08:33:50|24575.12
08:33:51|24574.82
08:33:52|24574.87
08:33:53|24574.88
08:33:55|24574.84
08:33:55|24578.98
08:33:56|24579.07
08:33:58|24577.17
08:33:58|24574.27
08:34:00|24575.
08:34:01|24576.03
08:34:01|24576.99
08:34:03|24573.89
08:34:04|24573.8
08:34:05|24573.96
08:34:06|24573.12
08:34:07|24572.98
08:34:08|24572.39
08:34:08|24571.73
08:34:10|24573.84
08:34:11|24574.74
08:34:12|24574.13
08:34:13|24576.23
08:34:14|24577.71
08:34:15|24577.89
08:34:16|24582.35
08:34:17|24581.51
08:34:18|24580.39
08:34:19|24577.63
08:34:21|24579.87
08:34:22|24580.34
08:34:22|24579.05
08:34:23|24576.79
08:34:24|24577.98
08:34:25|24578.6
08:34:26|24570.22
08:34:27|24571.
08:34:28|24570.78
08:34:29|24570.37
08:34:30|24568.44
08:34:31|24564.81
08:34:33|24562.3
08:34:34|24563.42
08:34:35|24564.5
08:34:36|24562.41
08:34:37|24562.76
08:34:38|24563.33
08:34:39|24564.5
08:34:40|24562.58
08:34:42|24564.05
08:34:42|24566.52
08:34:43|24566.03
08:34:44|24565.21
08:34:45|24566.58
08:34:46|24566.15
08:34:48|24566.57
08:34:49|24566.61
08:34:50|24560.8
08:34:51|24555.2
08:34:52|24557.6
08:34:53|24555.92
08:34:54|24555.49
08:34:55|24557.91
08:34:56|24560.83
08:34:57|24558.97
08:34:58|24558.3
08:34:59|24558.57
08:35:00|24563.43
08:35:01|24562.21
08:35:02|24564.94
08:35:03|24565.78
08:35:04|24564.71
08:35:05|24565.22
08:35:06|24562.04
08:35:07|24563.97
08:35:08|24563.81
08:35:09|24565.17
08:35:10|24563.57
08:35:11|24564.34
08:35:12|24566.65
08:35:13|24569.81
08:35:14|24573.06
08:35:15|24570.6
08:35:16|24567.95
08:35:17|24567.22
08:35:18|24563.67
08:35:19|24561.86
08:35:20|24564.49
08:35:21|24564.77
08:35:22|24565.59
08:35:23|24563.28
08:35:24|24565.
08:35:25|24565.74
08:35:26|24565.68
08:35:27|24568.83
08:35:28|24567.52
08:35:29|24569.1
08:35:30|24570.
08:35:31|24573.09
08:35:32|24572.69
08:35:33|24573.16
08:35:35|24575.4
08:35:36|24574.74
08:35:37|24574.34
08:35:38|24573.72
08:35:39|24574.12
08:35:40|24573.46
08:35:41|24573.88
08:35:42|24577.42
08:35:44|24578.36
08:35:45|24579.86
08:35:46|24579.68
08:35:47|24576.61
08:35:48|24577.61
08:35:49|24575.99
08:35:50|24574.59
08:35:51|24574.75
08:35:52|24574.29
08:35:53|24574.79
08:35:54|24572.3
08:35:55|24571.56
08:35:56|24569.77
08:35:57|24569.11
08:35:59|24567.54
08:35:59|24570.02
08:36:00|24567.36
08:36:01|24569.4
08:36:02|24568.77
08:36:03|24568.29
08:36:04|24569.69
08:36:05|24567.8
08:36:06|24568.5
08:36:07|24569.93
08:36:08|24569.43
08:36:09|24564.08
08:36:10|24565.62
08:36:11|24561.65
08:36:12|24565.34
08:36:13|24566.86
08:36:14|24567.49
08:36:15|24566.87
08:36:16|24566.77
08:36:17|24571.17
08:36:18|24573.82
08:36:20|24571.43
08:36:21|24573.18
08:36:21|24573.21
08:36:22|24574.41
08:36:23|24577.98
08:36:24|24575.24
08:36:26|24576.36
08:36:26|24576.94
08:36:27|24576.92
08:36:28|24581.12
08:36:30|24580.05
08:36:31|24580.04
08:36:31|24579.6
08:36:33|24579.95
08:36:33|24579.1
08:36:35|24576.45
08:36:36|24578.15
08:36:37|24578.83
08:36:38|24578.42
08:36:39|24581.
08:36:40|24583.66
08:36:41|24583.11
08:36:42|24584.
08:36:43|24583.01
08:36:44|24583.42
08:36:45|24582.67
08:36:46|24582.
08:36:48|24582.75
08:36:49|24582.29
08:36:50|24581.58
08:36:51|24580.3
08:36:51|24579.99
08:36:53|24581.84
08:36:54|24581.1
08:36:55|24588.92
08:36:56|24588.21
08:36:57|24585.74
08:36:58|24581.91
08:36:58|24586.
08:36:59|24585.44
08:37:00|24583.67
08:37:02|24585.46
08:37:03|24589.03
08:37:04|24587.04
08:37:05|24587.83
08:37:06|24588.65
08:37:07|24587.37
08:37:08|24587.53
08:37:09|24588.98
08:37:10|24589.
08:37:11|24587.16
08:37:12|24588.74
08:37:13|24589.67
08:37:15|24588.68
08:37:15|24588.27
08:37:16|24589.78
08:37:17|24589.84
08:37:18|24599.09
08:37:19|24598.51
08:37:20|24599.56
08:37:21|24599.95
08:37:22|24599.29
08:37:23|24599.03
08:37:24|24599.75
08:37:25|24598.53
08:37:26|24598.18
08:37:27|24597.76
08:37:28|24599.47
08:37:29|24597.53
08:37:30|24596.98
08:37:31|24596.69
08:37:32|24592.93
08:37:33|24591.
08:37:34|24591.39
08:37:36|24590.74
08:37:37|24589.48
08:37:39|24592.5
08:37:40|24591.1
08:37:41|24591.04
08:37:42|24592.74
08:37:43|24592.35
08:37:44|24594.85
08:37:45|24592.37
08:37:46|24591.13
08:37:47|24587.44
08:37:48|24586.09
08:37:49|24586.83
08:37:50|24585.37
08:37:51|24585.86
08:37:52|24585.
08:37:53|24587.84
08:37:54|24588.63
08:37:55|24588.68
08:37:56|24587.88
08:37:57|24590.01
08:37:58|24592.54
08:37:59|24594.02
08:38:00|24591.04
08:38:01|24589.79
08:38:03|24590.23
08:38:04|24592.53
08:38:05|24591.19
08:38:06|24589.83
08:38:06|24588.94
08:38:07|24588.65
08:38:08|24587.79
08:38:09|24587.99
08:38:11|24585.72
08:38:12|24585.53
08:38:12|24588.84
08:38:14|24588.7
08:38:15|24591.39
08:38:16|24587.07
08:38:17|24585.69
08:38:18|24584.99
08:38:19|24586.74
08:38:20|24588.35
08:38:21|24590.11
08:38:21|24589.64
08:38:22|24589.71
08:38:24|24589.5
08:38:25|24596.81
08:38:26|24597.26
08:38:27|24596.74
08:38:27|24596.74
08:38:28|24598.51
08:38:29|24598.68
08:38:31|24600.
08:38:32|24602.21
08:38:33|24600.97
08:38:34|24600.16
08:38:35|24599.83
08:38:36|24600.71
08:38:37|24595.63
08:38:39|24591.84
08:38:40|24593.43
08:38:41|24594.4
08:38:42|24594.82
08:38:43|24594.67
08:38:44|24594.97
08:38:45|24591.95
08:38:46|24591.53
08:38:47|24590.86
08:38:48|24590.81
08:38:49|24591.91
08:38:50|24596.33
08:38:51|24594.73
08:38:52|24594.85
08:38:53|24595.62
08:38:54|24598.66
08:38:55|24600.66
08:38:56|24600.57
08:38:57|24597.26
08:38:58|24596.33
08:38:59|24597.17
08:39:00|24596.88
08:39:01|24598.38
08:39:02|24597.72
08:39:03|24596.78
08:39:05|24596.76
08:39:06|24596.86
08:39:07|24597.82
08:39:07|24597.67
08:39:09|24598.23
08:39:10|24602.21
08:39:11|24599.66
08:39:12|24599.
08:39:13|24596.72
08:39:14|24599.24
08:39:15|24597.91
08:39:16|24598.39
08:39:17|24598.38
08:39:18|24600.27
08:39:19|24599.56
08:39:20|24599.8
08:39:21|24598.41
08:39:22|24596.01
08:39:23|24597.82
08:39:24|24597.98
08:39:25|24598.48
08:39:26|24598.99
08:39:28|24598.15
08:39:28|24598.15
08:39:30|24598.73
08:39:30|24599.74
08:39:32|24600.58
08:39:32|24599.77
08:39:34|24602.
08:39:34|24601.86
08:39:35|24600.25
08:39:36|24599.74
08:39:37|24600.83
08:39:39|24599.38
08:39:40|24602.16
08:39:41|24603.89
08:39:42|24605.07
08:39:44|24605.59
08:39:45|24605.57
08:39:46|24605.64
08:39:47|24606.51
08:39:48|24602.99
08:39:49|24604.57
08:39:50|24604.38
08:39:51|24603.58
08:39:52|24602.37
08:39:53|24602.58
08:39:54|24604.82
08:39:55|24605.5
08:39:56|24606.02
08:39:57|24604.34
08:39:58|24604.06
08:39:59|24604.02
08:40:00|24603.98
08:40:01|24604.26
08:40:02|24605.21
08:40:03|24605.48
08:40:04|24604.98
08:40:05|24602.8
08:40:06|24603.44
08:40:07|24604.68
08:40:08|24603.63
08:40:09|24602.58
08:40:10|24600.54
08:40:11|24600.96
08:40:12|24598.31
08:40:13|24599.73
08:40:14|24599.07
08:40:15|24599.77
08:40:16|24601.4
08:40:17|24602.62
08:40:18|24601.86
08:40:19|24602.27
08:40:20|24603.22
08:40:21|24600.68
08:40:22|24603.17
08:40:23|24607.91
08:40:24|24614.4
08:40:25|24610.13
08:40:26|24608.29
08:40:27|24610.18
08:40:28|24610.27
08:40:29|24611.74
08:40:30|24616.52
08:40:31|24614.48
08:40:32|24615.64
08:40:33|24616.48
08:40:34|24617.41
08:40:35|24603.46
08:40:36|24600.44
08:40:37|24600.71
08:40:39|24602.41
08:40:40|24602.16
08:40:41|24602.37
08:40:42|24602.18
08:40:43|24603.76
08:40:44|24604.99
08:40:45|24603.44
08:40:47|24604.63
08:40:47|24605.53
08:40:49|24605.25
08:40:50|24605.83
08:40:51|24605.67
08:40:52|24606.78
08:40:53|24605.66
08:40:54|24607.89
08:40:55|24604.3
08:40:56|24604.87
08:40:57|24605.12
08:40:58|24607.5
08:40:59|24605.52
08:41:00|24605.66
08:41:01|24605.47
08:41:02|24605.26
08:41:03|24607.99
08:41:04|24609.47
08:41:05|24608.27
08:41:06|24608.35
08:41:07|24613.11
08:41:08|24608.
08:41:09|24608.4
08:41:10|24607.89
08:41:11|24607.71
08:41:12|24608.07
08:41:13|24608.35
08:41:14|24611.86
08:41:15|24609.75
08:41:16|24610.97
08:41:17|24609.38
08:41:18|24607.13
08:41:20|24607.52
08:41:20|24607.96
08:41:22|24608.47
08:41:22|24606.32
08:41:23|24607.51
08:41:25|24607.38
08:41:26|24608.26
08:41:27|24608.04
08:41:28|24607.98
08:41:29|24605.62
08:41:29|24605.45
08:41:30|24604.37
08:41:32|24604.75
08:41:33|24604.71
08:41:34|24605.31
08:41:35|24605.31
08:41:36|24604.91
08:41:37|24604.42
08:41:38|24604.71
08:41:39|24604.73
08:41:40|24604.65
08:41:42|24601.5
08:41:42|24600.63
08:41:43|24600.26
08:41:45|24601.11
08:41:46|24605.63
08:41:47|24604.01
08:41:48|24603.5
08:41:49|24604.54
08:41:50|24601.73
08:41:51|24602.83
08:41:52|24603.53
08:41:53|24603.
08:41:54|24603.06
08:41:55|24603.62
08:41:56|24604.16
08:41:57|24604.07
08:41:58|24606.95
08:41:59|24605.
08:42:00|24606.18
08:42:01|24606.19
08:42:02|24607.35
08:42:03|24606.07
08:42:04|24607.79
08:42:05|24609.83
08:42:06|24609.19
08:42:08|24610.19
08:42:08|24610.04
08:42:09|24608.7
08:42:11|24610.35
08:42:12|24607.92
08:42:12|24607.95
08:42:14|24608.73
08:42:15|24608.97
08:42:16|24608.98
08:42:17|24607.7
08:42:17|24605.17
08:42:19|24607.38
08:42:20|24607.74
08:42:21|24609.69
08:42:21|24610.
08:42:23|24609.68
08:42:24|24609.37
08:42:25|24608.45
08:42:26|24609.59
08:42:26|24610.
08:42:28|24609.04
08:42:29|24609.51
08:42:30|24608.8
08:42:31|24609.29
08:42:32|24609.34
08:42:33|24609.32
08:42:34|24609.66
08:42:35|24609.66
08:42:36|24609.16
08:42:37|24609.23
08:42:38|24609.54
08:42:39|24613.56
08:42:40|24611.64
08:42:41|24610.06
08:42:42|24610.68
08:42:44|24609.59
08:42:44|24608.79
08:42:46|24607.77
08:42:47|24607.18
08:42:48|24607.
08:42:49|24605.07
08:42:50|24604.67
08:42:51|24604.74
08:42:52|24599.84
08:42:53|24598.74
08:42:54|24595.09
08:42:55|24596.92
08:42:56|24597.14
08:42:57|24597.38
08:42:58|24600.62
08:42:59|24600.98
08:43:00|24603.41
08:43:01|24601.63
08:43:02|24603.26
08:43:04|24603.33
08:43:04|24603.39
08:43:05|24609.47
08:43:06|24605.95
08:43:08|24603.78
08:43:09|24605.16
08:43:09|24606.54
08:43:10|24607.32
08:43:12|24607.33
08:43:13|24608.1
08:43:14|24607.92
08:43:15|24609.73
08:43:16|24607.54
08:43:17|24606.18
08:43:19|24605.48
08:43:20|24606.
08:43:21|24603.95
08:43:22|24603.1
08:43:23|24603.62
08:43:24|24603.37
08:43:25|24603.57
08:43:26|24604.88
08:43:27|24604.48
08:43:28|24605.71
08:43:29|24606.8
08:43:30|24607.92
08:43:31|24608.76
08:43:32|24609.16
08:43:33|24608.83
08:43:35|24610.4
08:43:35|24608.82
08:43:37|24609.13
08:43:37|24609.14
08:43:38|24608.1
08:43:39|24609.73
08:43:40|24610.35
08:43:42|24611.66
08:43:43|24610.77
08:43:45|24610.01
08:43:46|24610.02
08:43:47|24609.85
08:43:48|24609.26
08:43:49|24610.21
08:43:50|24611.5
08:43:50|24610.55
08:43:52|24610.87
08:43:53|24610.61
08:43:54|24608.73
08:43:55|24610.14
08:43:56|24609.57
08:43:57|24609.68
08:43:58|24608.77
08:43:59|24608.77
08:44:00|24609.12
08:44:01|24608.9
08:44:02|24610.93
08:44:03|24612.05
08:44:04|24611.26
08:44:05|24611.35
08:44:06|24611.93
08:44:07|24611.65
08:44:08|24611.64
08:44:09|24612.14
08:44:10|24611.93
08:44:11|24612.03
08:44:12|24612.51
08:44:13|24612.08
08:44:14|24612.08
08:44:15|24611.91
08:44:16|24613.73
08:44:17|24613.81
08:44:18|24614.03
08:44:19|24613.47
08:44:20|24613.05
08:44:21|24612.63
08:44:22|24612.03
08:44:23|24612.05
08:44:24|24612.03
08:44:25|24612.51
08:44:26|24612.46
08:44:27|24613.19
08:44:28|24613.46
08:44:30|24613.64
08:44:30|24613.19
08:44:32|24613.37
08:44:33|24614.49
08:44:33|24613.98
08:44:34|24615.74
08:44:36|24614.95
08:44:37|24615.56
08:44:37|24614.76
08:44:38|24613.54
08:44:39|24613.76
08:44:40|24614.5
08:44:41|24614.46
08:44:43|24614.1
08:44:44|24612.48
08:44:45|24610.36
08:44:47|24609.77
08:44:48|24609.92
08:44:49|24609.65
08:44:50|24609.3
08:44:51|24609.59
08:44:52|24606.79
08:44:53|24607.9
08:44:54|24607.77
08:44:56|24607.91
08:44:57|24609.16
08:44:57|24609.7
08:44:59|24612.11
08:45:00|24613.45
08:45:01|24611.53
08:45:01|24611.94
08:45:03|24611.79
08:45:03|24611.69
08:45:04|24611.83
08:45:06|24610.77
08:45:07|24614.56
08:45:08|24614.75
08:45:08|24613.34
08:45:09|24612.51
08:45:11|24614.59
08:45:11|24613.61
08:45:13|24613.9
08:45:14|24614.48
08:45:15|24612.36
08:45:16|24612.5
08:45:17|24613.23
08:45:19|24612.48
08:45:19|24612.05
08:45:20|24611.88
08:45:21|24611.48
08:45:22|24607.71
08:45:24|24610.71
08:45:24|24611.49
08:45:25|24610.81
08:45:26|24611.25
08:45:27|24611.32
08:45:28|24613.73
08:45:29|24614.75
08:45:31|24612.87
08:45:32|24611.79
08:45:32|24611.5
08:45:33|24609.59
08:45:35|24611.5
08:45:35|24611.64
08:45:36|24612.16
08:45:37|24611.9
08:45:39|24611.92
08:45:39|24611.91
08:45:41|24612.13
08:45:42|24611.54
08:45:43|24611.49
08:45:44|24612.51
08:45:45|24612.73
08:45:47|24613.62
08:45:48|24614.
08:45:49|24613.29
08:45:50|24614.02
08:45:51|24613.62
08:45:52|24614.41
08:45:53|24612.37
08:45:55|24611.91
08:45:55|24612.72
08:45:57|24613.28
08:45:58|24613.44
08:46:00|24615.6
08:46:00|24614.89
08:46:01|24613.03
08:46:02|24611.22
08:46:04|24608.32
08:46:05|24609.94
08:46:06|24609.06
08:46:07|24603.58
08:46:08|24604.1
08:46:09|24604.61
08:46:10|24606.21
08:46:11|24604.68
08:46:12|24605.29
08:46:13|24604.44
08:46:14|24603.01
08:46:15|24611.04
08:46:16|24607.96
08:46:17|24608.71
08:46:18|24609.49
08:46:19|24608.89
08:46:20|24609.06
08:46:21|24609.36
08:46:22|24611.15
08:46:23|24611.22
08:46:24|24610.78
08:46:25|24610.71
08:46:26|24612.02
08:46:27|24611.51
08:46:28|24611.
08:46:29|24608.79
08:46:30|24610.5
08:46:31|24610.22
08:46:32|24613.92
08:46:33|24611.68
08:46:34|24611.92
08:46:35|24612.21
08:46:36|24612.81
08:46:37|24612.46
08:46:38|24612.48
08:46:39|24612.47
08:46:40|24612.29
08:46:41|24612.46
08:46:42|24611.92
08:46:43|24612.12
08:46:45|24612.12
08:46:46|24613.02
08:46:47|24612.48
08:46:48|24610.79
08:46:49|24608.08
08:46:50|24607.96
08:46:52|24603.48
08:46:53|24604.28
08:46:54|24602.15
08:46:55|24601.27
08:46:56|24600.16
08:46:56|24599.93
08:46:58|24599.88
08:46:59|24598.82
08:47:00|24598.89
08:47:01|24600.28
08:47:02|24599.26
08:47:03|24600.13
08:47:04|24599.53
08:47:05|24599.3
08:47:06|24600.07
08:47:07|24599.
08:47:08|24598.69
08:47:09|24592.74
08:47:10|24593.29
08:47:11|24594.16
08:47:12|24593.25
08:47:13|24594.
08:47:14|24593.25
08:47:15|24592.31
08:47:16|24589.62
08:47:17|24592.87
08:47:18|24592.45
08:47:19|24592.39
08:47:20|24592.45
08:47:21|24594.83
08:47:22|24598.74
08:47:23|24599.63
08:47:24|24598.23
08:47:25|24600.98
08:47:26|24602.76
08:47:27|24605.42
08:47:28|24604.07
08:47:30|24603.92
08:47:30|24606.1
08:47:31|24606.96
08:47:32|24606.27
08:47:33|24606.63
08:47:34|24606.16
08:47:35|24607.29
08:47:36|24607.16
08:47:37|24606.82
08:47:38|24605.39
08:47:39|24605.94
08:47:40|24605.61
08:47:41|24603.98
08:47:43|24604.42
08:47:43|24604.25
08:47:44|24603.96
08:47:46|24603.
08:47:47|24602.98
08:47:49|24604.39
08:47:50|24603.88
08:47:51|24603.4
08:47:52|24602.15
08:47:52|24604.
08:47:54|24604.24
08:47:55|24604.18
08:47:56|24603.44
08:47:57|24603.25
08:47:58|24603.03
08:47:59|24604.21
08:47:59|24604.25
08:48:01|24605.79
08:48:02|24604.53
08:48:03|24604.49
08:48:04|24604.
08:48:05|24603.44
08:48:06|24603.91
08:48:07|24601.87
08:48:08|24603.45
08:48:09|24604.99
08:48:10|24604.91
08:48:11|24602.51
08:48:12|24602.95
08:48:13|24601.
08:48:14|24600.86
08:48:15|24603.73
08:48:16|24603.62
08:48:17|24604.29
08:48:18|24603.86
08:48:19|24607.25
08:48:20|24606.91
08:48:21|24605.94
08:48:22|24606.33
08:48:23|24605.15
08:48:24|24604.78
08:48:25|24605.37
08:48:26|24605.37
08:48:27|24604.89
08:48:28|24605.59
08:48:29|24606.49
08:48:30|24605.79
08:48:31|24605.49
08:48:32|24605.57
08:48:33|24606.72
08:48:34|24607.15
08:48:35|24607.64
08:48:36|24610.51
08:48:37|24608.99
08:48:38|24608.1
08:48:39|24604.51
08:48:40|24605.23
08:48:42|24605.72
08:48:42|24605.08
08:48:43|24603.91
08:48:44|24606.03
08:48:45|24605.87
08:48:47|24606.56
08:48:48|24605.68
08:48:50|24608.16
08:48:50|24607.83
08:48:51|24608.36
08:48:53|24606.34
08:48:53|24606.02
08:48:55|24604.37
08:48:56|24602.27
08:48:57|24602.7
08:48:58|24600.52
08:48:59|24600.75
08:48:59|24601.32
08:49:01|24601.3
08:49:01|24600.92
08:49:03|24599.58
08:49:04|24594.75
08:49:05|24593.6
08:49:06|24594.29
08:49:06|24593.12
08:49:08|24593.42
08:49:08|24594.37
08:49:10|24594.97
08:49:11|24596.38
08:49:12|24595.68
08:49:13|24596.1
08:49:14|24596.39
08:49:15|24595.4
08:49:16|24595.23
08:49:17|24595.25
08:49:18|24598.03
08:49:19|24601.
08:49:20|24601.27
08:49:21|24599.53
08:49:23|24599.04
08:49:23|24599.01
08:49:24|24598.5
08:49:25|24600.57
08:49:26|24601.08
08:49:27|24600.56
08:49:28|24605.99
08:49:29|24605.23
08:49:30|24603.85
08:49:31|24603.11
08:49:32|24604.5
08:49:33|24604.97
08:49:34|24606.13
08:49:35|24606.56
08:49:36|24606.93
08:49:37|24608.35
08:49:38|24607.52
08:49:39|24607.
08:49:40|24607.05
08:49:41|24606.07
08:49:42|24606.75
08:49:43|24606.69
08:49:44|24606.06
08:49:45|24606.31
08:49:46|24607.21
08:49:48|24606.29
08:49:48|24606.27
08:49:50|24606.25
08:49:51|24606.54
08:49:52|24606.6
08:49:53|24606.59
08:49:54|24605.5
08:49:56|24605.9
08:49:57|24606.21
08:49:58|24606.21
08:49:59|24606.21
08:50:00|24607.32
08:50:01|24605.9
08:50:02|24605.63
08:50:03|24605.99
08:50:04|24606.59
08:50:06|24608.76
08:50:06|24607.42
08:50:08|24607.53
08:50:09|24607.27
08:50:10|24607.44
08:50:11|24607.01
08:50:12|24604.5
08:50:13|24603.32
08:50:14|24606.04
08:50:15|24606.18
08:50:16|24607.35
08:50:17|24605.95
08:50:18|24605.91
08:50:19|24606.26
08:50:20|24606.69
08:50:21|24607.13
08:50:22|24607.88
08:50:23|24607.31
08:50:24|24606.54
08:50:25|24607.64
08:50:26|24606.83
08:50:27|24607.07
08:50:28|24608.45
08:50:29|24607.74
08:50:30|24609.25
08:50:31|24608.88
08:50:32|24608.93
08:50:33|24609.05
08:50:34|24608.67
08:50:35|24611.58
08:50:36|24611.02
08:50:37|24611.22
08:50:38|24610.8
08:50:39|24611.36
08:50:40|24611.82
08:50:41|24610.41
08:50:42|24609.99
08:50:43|24610.14
08:50:44|24610.11
08:50:46|24612.24
08:50:46|24617.3
08:50:48|24614.92
08:50:49|24611.48
08:50:50|24611.77
08:50:52|24609.52
08:50:53|24610.16
08:50:54|24610.36
08:50:55|24610.7
08:50:56|24610.7
08:50:57|24608.97
08:50:58|24608.58
08:50:59|24608.68
08:51:00|24611.88
08:51:02|24612.
08:51:03|24612.7
08:51:05|24609.49
08:51:05|24607.15
08:51:06|24606.34
08:51:07|24604.02
08:51:08|24604.07
08:51:09|24604.5
08:51:10|24603.84
08:51:12|24596.92
08:51:13|24596.92
08:51:13|24599.71
08:51:15|24598.
08:51:15|24597.72
08:51:16|24602.09
08:51:17|24600.56
08:51:19|24599.76
08:51:19|24600.47
08:51:21|24603.84
08:51:22|24602.67
08:51:23|24602.96
08:51:24|24603.84
08:51:25|24604.11
08:51:25|24604.17
08:51:26|24601.65
08:51:28|24601.74
08:51:28|24601.45
08:51:30|24601.22
08:51:31|24601.37
08:51:31|24601.55
08:51:33|24600.59
08:51:34|24600.72
08:51:35|24603.03
08:51:36|24606.06
08:51:37|24605.67
08:51:38|24605.49
08:51:39|24606.26
08:51:40|24605.49
08:51:41|24605.53
08:51:42|24605.63
08:51:43|24606.08
08:51:44|24606.
08:51:45|24604.98
08:51:46|24604.15
08:51:47|24603.84
08:51:48|24603.99
08:51:50|24604.66
08:51:50|24604.07
08:51:52|24606.19
08:51:53|24604.65
08:51:53|24604.57
08:51:55|24604.39
08:51:56|24603.37
08:51:57|24602.42
08:51:58|24604.02
08:52:00|24602.62
08:52:01|24603.28
08:52:01|24604.03
08:52:03|24604.61
08:52:04|24605.
08:52:04|24603.81
08:52:05|24605.35
08:52:07|24606.72
08:52:08|24607.86
08:52:09|24603.85
08:52:10|24601.42
08:52:11|24602.59
08:52:12|24602.18
08:52:13|24602.17
08:52:14|24602.19
08:52:15|24600.26
08:52:16|24600.02
08:52:17|24598.77
08:52:18|24598.23
08:52:19|24598.52
08:52:20|24593.59
08:52:21|24597.48
08:52:22|24599.31
08:52:23|24599.12
08:52:24|24599.1
08:52:25|24599.48
08:52:26|24601.51
08:52:27|24603.42
08:52:28|24601.1
08:52:29|24600.96
08:52:30|24598.12
08:52:31|24598.8
08:52:32|24598.12
08:52:33|24598.71
08:52:34|24599.39
08:52:35|24599.4
08:52:36|24600.59
08:52:37|24599.87
08:52:38|24599.4
08:52:39|24598.93
08:52:40|24599.17
08:52:41|24598.54
08:52:42|24600.
08:52:43|24599.95
08:52:44|24599.37
08:52:45|24598.11
08:52:46|24598.23
08:52:47|24598.06
08:52:48|24598.1
08:52:50|24601.39
08:52:51|24603.38
08:52:52|24602.96
08:52:53|24604.17
08:52:54|24605.64
08:52:56|24605.55
08:52:57|24605.07
08:52:58|24604.61
08:52:59|24607.94
08:53:00|24605.08
08:53:01|24604.07
08:53:02|24603.18
08:53:03|24602.08
08:53:04|24601.39
08:53:05|24598.22
08:53:07|24598.46
08:53:07|24599.75
08:53:08|24598.67
08:53:09|24600.77
08:53:10|24599.16
08:53:12|24599.05
08:53:13|24600.43
08:53:13|24600.52
08:53:15|24600.12
08:53:16|24600.82
08:53:17|24604.69
08:53:18|24603.04
08:53:19|24602.96
08:53:19|24602.48
08:53:21|24603.19
08:53:22|24603.4
08:53:23|24603.17
08:53:24|24603.5
08:53:24|24603.49
08:53:25|24604.99
08:53:26|24605.09
08:53:28|24606.36
08:53:29|24610.18
08:53:30|24609.19
08:53:31|24607.66
08:53:32|24608.49
08:53:33|24608.15
08:53:34|24607.19
08:53:35|24606.71
08:53:36|24606.64
08:53:37|24606.69
08:53:39|24607.31
08:53:39|24607.47
08:53:41|24607.54
08:53:41|24606.67
08:53:43|24605.58
08:53:44|24605.21
08:53:44|24605.32
08:53:45|24604.59
08:53:46|24604.69
08:53:47|24606.03
08:53:48|24603.36
08:53:49|24602.23
08:53:51|24601.8
08:53:52|24603.02
08:53:54|24603.28
08:53:55|24603.27
08:53:56|24602.55
08:53:57|24602.23
08:53:58|24601.55
08:53:59|24599.51
08:54:01|24599.59
08:54:02|24599.17
08:54:03|24599.81
08:54:04|24597.18
08:54:05|24598.01
08:54:06|24600.49
08:54:07|24600.69
08:54:09|24600.51
08:54:10|24600.52
08:54:11|24600.98
08:54:11|24600.81
08:54:13|24601.28
08:54:14|24600.85
08:54:15|24598.61
08:54:16|24596.5
08:54:17|24596.15
08:54:17|24595.23
08:54:19|24593.29
08:54:20|24594.57
08:54:21|24595.39
08:54:22|24596.43
08:54:23|24596.11
08:54:23|24594.86
08:54:24|24594.29
08:54:26|24593.65
08:54:27|24593.67
08:54:28|24594.37
08:54:28|24594.22
08:54:30|24594.2
08:54:31|24593.64
08:54:32|24595.11
08:54:33|24597.75
08:54:34|24596.57
08:54:35|24596.65
08:54:36|24598.32
08:54:37|24597.86
08:54:38|24598.2
08:54:39|24599.23
08:54:40|24601.92
08:54:41|24597.92
08:54:42|24597.51
08:54:43|24598.24
08:54:44|24599.59
08:54:45|24598.59
08:54:46|24597.34
08:54:47|24596.26
08:54:48|24596.59
08:54:49|24597.89
08:54:50|24598.88
08:54:51|24597.7
08:54:53|24598.51
08:54:54|24598.92
08:54:55|24598.93
08:54:56|24599.62
08:54:57|24599.77
08:54:59|24600.93
08:54:59|24601.26
08:55:00|24598.93
08:55:01|24598.37
08:55:02|24598.27
08:55:04|24596.13
08:55:05|24596.49
08:55:06|24597.68
08:55:07|24597.15
08:55:08|24595.54
08:55:09|24595.42
08:55:10|24596.98
08:55:11|24598.
08:55:11|24597.03
08:55:13|24597.03
08:55:13|24596.9
08:55:14|24596.26
08:55:16|24595.21
08:55:17|24595.54
08:55:18|24595.09
08:55:19|24591.91
08:55:20|24592.62
08:55:21|24592.61
08:55:22|24592.85
08:55:23|24592.37
08:55:24|24592.1
08:55:25|24594.41
08:55:26|24593.93
08:55:27|24596.52
08:55:28|24595.09
08:55:29|24594.27
08:55:30|24595.23
08:55:31|24595.96
08:55:32|24594.79
08:55:33|24595.73
08:55:34|24594.72
08:55:35|24594.61
08:55:36|24594.31
08:55:37|24593.57
08:55:38|24594.92
08:55:39|24595.06
08:55:41|24594.34
08:55:42|24592.8
08:55:42|24593.72
08:55:44|24593.94
08:55:44|24593.72
08:55:46|24594.56
08:55:46|24595.65
08:55:47|24597.56
08:55:49|24595.06
08:55:49|24593.78
08:55:51|24591.78
08:55:51|24590.49
08:55:53|24590.99
08:55:54|24592.39
08:55:55|24593.74
08:55:56|24593.27
08:55:58|24594.39
08:55:58|24593.99
08:56:00|24594.83
08:56:01|24593.84
08:56:02|24592.37
08:56:04|24591.68
08:56:04|24591.37
08:56:05|24591.3
08:56:06|24591.16
08:56:07|24591.67
08:56:08|24592.55
08:56:09|24592.29
08:56:10|24592.66
08:56:11|24592.81
08:56:12|24592.94
08:56:14|24593.99
08:56:14|24593.01
08:56:16|24593.37
08:56:17|24593.62
08:56:17|24593.75
08:56:18|24593.63
08:56:20|24592.66
08:56:20|24585.
08:56:21|24581.54
08:56:22|24580.59
08:56:23|24581.3
08:56:24|24581.71
08:56:26|24583.56
08:56:26|24584.69
08:56:28|24583.38
08:56:29|24581.35
08:56:29|24581.53
08:56:31|24580.85
08:56:31|24578.8
08:56:32|24579.93
08:56:33|24577.58
08:56:35|24578.55
08:56:36|24577.81
08:56:37|24578.51
08:56:38|24580.71
08:56:39|24580.
08:56:40|24578.66
08:56:41|24578.5
08:56:42|24579.04
08:56:43|24576.44
08:56:44|24577.25
08:56:45|24575.24
08:56:46|24574.95
08:56:47|24574.73
08:56:48|24574.
08:56:49|24569.01
08:56:50|24569.32
08:56:51|24568.99
08:56:52|24568.46
08:56:53|24561.96
08:56:54|24564.54
08:56:56|24566.81
08:56:57|24565.72
08:56:57|24566.51
08:56:59|24569.69
08:57:00|24566.29
08:57:01|24568.86
08:57:02|24570.78
08:57:03|24567.61
08:57:04|24570.13
08:57:05|24570.13
08:57:06|24569.43
08:57:07|24569.83
08:57:08|24572.74
08:57:09|24573.61
08:57:10|24573.2
08:57:11|24573.34
08:57:12|24573.55
08:57:14|24572.71
08:57:14|24573.24
08:57:15|24573.51
08:57:16|24573.55
08:57:17|24574.88
08:57:18|24573.43
08:57:19|24573.62
08:57:21|24576.25
08:57:22|24577.71
08:57:23|24577.64
08:57:24|24576.38
08:57:25|24576.33
08:57:26|24575.03
08:57:27|24574.86
08:57:28|24574.8
08:57:29|24575.06
08:57:30|24574.79
08:57:31|24580.7
08:57:36|24577.59
08:57:36|24575.39
08:57:38|24574.38
08:57:38|24575.66
08:57:39|24574.78
08:57:41|24579.89
08:57:42|24579.42
08:57:42|24579.35
08:57:44|24579.5
08:57:44|24583.42
08:57:46|24581.51
08:57:47|24581.
08:57:47|24579.77
08:57:48|24577.78
08:57:49|24574.04
08:57:50|24574.86
08:57:52|24576.16
08:57:52|24578.73
08:57:54|24580.59
08:57:55|24582.5
08:57:56|24583.19
08:57:57|24583.64
08:57:59|24586.56
08:58:00|24584.51
08:58:01|24584.81
08:58:01|24584.54
08:58:03|24584.23
08:58:04|24585.82
08:58:05|24584.93
08:58:07|24585.79
08:58:08|24586.13
08:58:09|24586.5
08:58:10|24587.15
08:58:11|24589.63
08:58:12|24588.1
08:58:13|24587.7
08:58:14|24588.2
08:58:15|24587.86
08:58:16|24585.11
08:58:17|24584.75
08:58:18|24583.54
08:58:19|24583.84
08:58:20|24583.58
08:58:21|24584.21
08:58:22|24584.2
08:58:23|24583.41
08:58:24|24582.73
08:58:25|24584.78
08:58:26|24583.95
08:58:27|24584.2
08:58:28|24584.04
08:58:29|24583.44
08:58:30|24584.85
08:58:31|24584.2
08:58:32|24584.35
08:58:33|24584.01
08:58:34|24586.54
08:58:35|24585.87
08:58:36|24585.22
08:58:37|24584.99
08:58:38|24584.93
08:58:39|24584.14
08:58:40|24583.87
08:58:41|24584.73
08:58:42|24585.92
08:58:43|24585.92
08:58:44|24585.8
08:58:45|24586.28
08:58:46|24585.02
08:58:47|24582.27
08:58:48|24585.4
08:58:49|24585.45
08:58:50|24585.9
08:58:51|24583.86
08:58:52|24583.74
08:58:53|24583.69
08:58:54|24584.38
08:58:56|24583.41
08:58:57|24586.26
08:58:58|24588.47
08:58:59|24586.89
08:59:01|24588.13
08:59:01|24588.52
08:59:02|24587.67
08:59:04|24587.07
08:59:05|24587.08
08:59:06|24587.35
08:59:08|24586.57
08:59:08|24586.58
08:59:09|24585.12
08:59:10|24585.02
08:59:11|24585.4
08:59:12|24585.29
08:59:14|24585.06
08:59:15|24585.28
08:59:16|24584.9
08:59:16|24584.2
08:59:18|24585.24
08:59:20|24584.78
08:59:20|24584.95
08:59:21|24584.55
08:59:22|24583.49
08:59:23|24582.99
08:59:24|24583.74
08:59:25|24583.99
08:59:26|24585.71
08:59:27|24585.93
08:59:29|24585.88
08:59:30|24583.55
08:59:31|24583.95
08:59:32|24582.4
08:59:33|24582.52
08:59:33|24582.01
08:59:34|24582.36
08:59:36|24582.53
08:59:36|24583.55
08:59:38|24582.86
08:59:39|24583.44
08:59:40|24583.19
08:59:41|24583.7
08:59:42|24584.29
08:59:43|24584.96
08:59:44|24585.55
08:59:45|24585.82
08:59:46|24585.59
08:59:47|24585.69
08:59:48|24584.56
08:59:49|24583.51
08:59:50|24582.59
08:59:51|24582.5
08:59:52|24583.79
08:59:53|24583.35
08:59:54|24583.76
08:59:55|24583.77
08:59:56|24582.94
08:59:57|24578.96
08:59:59|24579.66
09:00:00|24580.89
09:00:01|24580.07
09:00:02|24580.66
09:00:03|24580.92
09:00:04|24580.09
09:00:05|24578.84
09:00:06|24578.96
09:00:07|24580.3
09:00:08|24581.15
09:00:09|24584.
09:00:10|24582.55
09:00:11|24583.95
09:00:12|24583.93
09:00:13|24582.67
09:00:14|24582.78
09:00:15|24584.43
09:00:16|24585.85
09:00:18|24586.31
09:00:19|24586.01
09:00:20|24587.92
09:00:21|24588.92
09:00:22|24587.97
09:00:23|24587.5
09:00:24|24587.82
09:00:25|24587.17
09:00:26|24587.01
09:00:27|24587.45
09:00:28|24586.5
09:00:29|24585.81
09:00:30|24586.3
09:00:31|24586.24
09:00:32|24585.77
09:00:33|24585.81
09:00:34|24585.33
09:00:35|24585.97
09:00:36|24584.67
09:00:37|24584.41
09:00:38|24580.57
09:00:39|24580.38
09:00:40|24580.26
09:00:41|24580.12
09:00:42|24580.15
09:00:43|24581.64
09:00:44|24579.51
09:00:45|24580.53
09:00:46|24580.44
09:00:47|24581.17
09:00:48|24581.4
09:00:49|24581.79
09:00:50|24584.87
09:00:51|24584.56
09:00:52|24585.66
09:00:53|24584.37
09:00:54|24585.3
09:00:55|24585.01
09:00:56|24585.81
09:00:57|24585.22
09:00:59|24581.83
09:01:00|24583.41
09:01:01|24583.82
09:01:01|24583.85
09:01:03|24584.36
09:01:04|24585.65
09:01:05|24587.07
09:01:06|24586.25
09:01:07|24587.08
09:01:08|24586.81
09:01:09|24587.96
09:01:11|24587.51
09:01:11|24585.53
09:01:13|24584.51
09:01:13|24583.86
09:01:15|24584.81
09:01:16|24581.64
09:01:17|24580.72
09:01:18|24580.4
09:01:19|24580.07
09:01:20|24579.31
09:01:21|24575.52
09:01:23|24575.73
09:01:23|24576.12
09:01:24|24573.27
09:01:25|24575.13
09:01:26|24571.28
09:01:27|24571.78
09:01:29|24573.51
09:01:30|24574.
09:01:31|24577.43
09:01:32|24577.27
09:01:33|24577.6
09:01:34|24578.5
09:01:35|24577.84
09:01:36|24577.83
09:01:37|24578.6
09:01:38|24580.09
09:01:39|24578.6
09:01:40|24578.25
09:01:41|24579.62
09:01:42|24578.37
09:01:42|24580.47
09:01:44|24580.48
09:01:45|24583.32
09:01:46|24584.02
09:01:47|24582.14
09:01:48|24584.66
09:01:49|24585.54
09:01:50|24585.81
09:01:51|24587.44
09:01:52|24586.29
09:01:53|24588.46
09:01:54|24592.22
09:01:55|24584.19
09:01:56|24584.2
09:01:57|24584.6
09:01:58|24584.32
09:01:59|24584.24
09:02:01|24584.19
09:02:01|24584.99
09:02:02|24584.2
09:02:04|24584.54
09:02:05|24586.16
09:02:06|24585.4
09:02:07|24584.26
09:02:08|24584.82
09:02:08|24583.8
09:02:10|24586.95
09:02:10|24587.31
09:02:12|24590.1
09:02:13|24591.18
09:02:14|24591.17
09:02:15|24592.22
09:02:16|24592.29
09:02:17|24592.77
09:02:18|24590.12
09:02:19|24591.69
09:02:20|24590.51
09:02:21|24590.05
09:02:22|24591.91
09:02:23|24591.44
09:02:24|24591.39
09:02:25|24590.97
09:02:26|24589.19
09:02:27|24592.59
09:02:28|24591.94
09:02:29|24590.8
09:02:30|24589.27
09:02:31|24588.53
09:02:32|24590.1
09:02:33|24590.
09:02:34|24590.01
09:02:35|24592.53
09:02:36|24591.76
09:02:37|24590.02
09:02:38|24589.6
09:02:39|24589.68
09:02:40|24589.31
09:02:41|24588.68
09:02:42|24586.96
09:02:43|24586.33
09:02:44|24586.
09:02:45|24587.39
09:02:46|24586.89
09:02:47|24585.23
09:02:48|24584.12
09:02:50|24584.76
09:02:50|24585.23
09:02:51|24583.85
09:02:52|24585.24
09:02:54|24584.23
09:02:54|24584.77
09:02:56|24584.77
09:02:57|24585.
09:02:58|24584.52
09:02:59|24581.99
09:03:00|24584.16
09:03:01|24583.14
09:03:03|24581.99
09:03:03|24581.73
09:03:05|24581.99
09:03:06|24581.72
09:03:07|24582.78
09:03:08|24582.71
09:03:09|24584.06
09:03:11|24583.78
09:03:12|24584.48
09:03:13|24585.84
09:03:14|24585.88
09:03:15|24585.06
09:03:15|24583.
09:03:17|24583.24
09:03:18|24582.62
09:03:19|24584.05
09:03:19|24584.93
09:03:20|24584.97
09:03:22|24585.38
09:03:22|24585.01
09:03:24|24586.21
09:03:25|24585.31
09:03:25|24585.66
09:03:27|24584.66
09:03:28|24584.45
09:03:29|24582.64
09:03:30|24582.73
09:03:31|24583.28
09:03:32|24582.94
09:03:33|24582.82
09:03:34|24582.82
09:03:35|24581.87
09:03:36|24581.94
09:03:37|24581.35
09:03:38|24581.92
09:03:39|24582.11
09:03:40|24584.02
09:03:41|24584.27
09:03:42|24584.29
09:03:43|24583.99
09:03:44|24585.41
09:03:45|24585.91
09:03:46|24586.22
09:03:47|24585.35
09:03:48|24584.79
09:03:49|24585.28
09:03:50|24584.39
09:03:51|24584.6
09:03:52|24586.
09:03:53|24587.04
09:03:54|24587.4
09:03:55|24585.78
09:03:56|24587.97
09:03:57|24587.94
09:03:58|24585.64
09:03:59|24587.03
09:04:00|24585.87
09:04:02|24586.19
09:04:03|24585.71
09:04:04|24585.49
09:04:05|24585.59
09:04:07|24586.28
09:04:07|24585.96
09:04:09|24586.41
09:04:10|24585.81
09:04:11|24587.41
09:04:12|24587.11
09:04:13|24588.29
09:04:14|24589.19
09:04:15|24588.32
09:04:16|24588.12
09:04:17|24586.85
09:04:18|24587.32
09:04:19|24587.03
09:04:20|24586.78
09:04:21|24587.02
09:04:22|24584.61
09:04:23|24584.45
09:04:24|24584.75
09:04:25|24583.98
09:04:26|24583.48
09:04:27|24582.83
09:04:28|24582.83
09:04:29|24582.85
09:04:30|24580.23
09:04:31|24580.46
09:04:32|24581.18
09:04:33|24580.86
09:04:34|24574.46
09:04:35|24573.52
09:04:36|24575.49
09:04:37|24575.49
09:04:38|24575.82
09:04:39|24575.91
09:04:40|24575.47
09:04:41|24577.21
09:04:42|24576.89
09:04:43|24575.29
09:04:44|24575.43
09:04:45|24569.72
09:04:46|24568.42
09:04:47|24569.18
09:04:48|24567.36
09:04:49|24568.38
09:04:50|24568.08
09:04:51|24569.7
09:04:52|24569.83
09:04:53|24569.91
09:04:54|24572.56
09:04:55|24572.13
09:04:56|24574.67
09:04:57|24575.19
09:04:58|24575.17
09:04:59|24573.37
09:05:00|24574.31
09:05:02|24572.65
09:05:03|24573.08
09:05:04|24572.06
09:05:06|24572.31
09:05:07|24576.
09:05:08|24579.25
09:05:09|24579.39
09:05:10|24581.69
09:05:10|24579.98
09:05:11|24579.65
09:05:13|24579.85
09:05:14|24579.52
09:05:15|24579.33
09:05:16|24578.02
09:05:17|24576.63
09:05:18|24576.58
09:05:19|24576.53
09:05:20|24575.91
09:05:21|24573.79
09:05:22|24573.9
09:05:23|24574.9
09:05:24|24574.05
09:05:25|24573.26
09:05:26|24573.32
09:05:27|24569.46
09:05:28|24569.09
09:05:29|24569.15
09:05:30|24569.29
09:05:31|24568.83
09:05:32|24570.87
09:05:33|24569.91
09:05:34|24569.82
09:05:35|24569.95
09:05:36|24568.
09:05:37|24567.04
09:05:38|24568.11
09:05:39|24568.
09:05:40|24565.
09:05:41|24565.3
09:05:42|24565.97
09:05:43|24566.87
09:05:44|24566.13
09:05:45|24565.44
09:05:46|24565.46
09:05:47|24565.71
09:05:48|24566.15
09:05:49|24565.01
09:05:50|24565.31
09:05:51|24564.
09:05:52|24560.91
09:05:53|24560.
09:05:54|24562.03
09:05:55|24562.01
09:05:56|24561.42
09:05:57|24560.85
09:05:58|24562.31
09:05:59|24561.94
09:06:00|24561.67
09:06:01|24559.47
09:06:02|24558.33
09:06:04|24556.05
09:06:05|24552.
09:06:06|24546.87
09:06:07|24547.13
09:06:08|24543.49
09:06:09|24542.16
09:06:10|24541.7
09:06:11|24542.28
09:06:12|24545.53
09:06:13|24545.2
09:06:14|24544.29
09:06:15|24542.15
09:06:16|24539.98
09:06:17|24540.25
09:06:18|24538.32
09:06:19|24541.81
09:06:21|24540.72
09:06:22|24540.19
09:06:22|24539.01
09:06:24|24537.
09:06:25|24534.
09:06:26|24516.69
09:06:26|24525.43
09:06:27|24522.71
09:06:28|24520.9
09:06:30|24523.29
09:06:31|24526.12
09:06:32|24527.8
09:06:32|24527.06
09:06:34|24518.34
09:06:35|24519.97
09:06:36|24520.87
09:06:36|24523.29
09:06:37|24525.39
09:06:39|24524.95
09:06:40|24527.1
09:06:41|24529.61
09:06:42|24530.31
09:06:43|24535.
09:06:43|24534.29
09:06:45|24532.53
09:06:46|24534.07
09:06:47|24534.36
09:06:48|24533.5
09:06:49|24532.06
09:06:50|24526.98
09:06:51|24527.65
09:06:52|24527.34
09:06:53|24527.
09:06:54|24525.79
09:06:55|24524.77
09:06:56|24524.19
09:06:57|24523.51
09:06:58|24521.44
09:06:59|24521.86
09:07:00|24522.04
09:07:01|24520.7
09:07:02|24517.06
09:07:03|24517.49
09:07:04|24518.43
09:07:05|24513.86
09:07:07|24512.19
09:07:08|24509.42
09:07:09|24507.99
09:07:10|24508.05
09:07:11|24509.03
09:07:11|24503.14
09:07:13|24502.17
09:07:14|24505.
09:07:15|24503.61
09:07:16|24503.23
09:07:16|24500.
09:07:18|24499.32
09:07:18|24494.5
09:07:19|24493.79
09:07:21|24488.99
09:07:22|24494.66
09:07:22|24496.97
09:07:24|24494.87
09:07:25|24485.73
09:07:26|24491.83
09:07:27|24497.21
09:07:28|24495.51
09:07:29|24492.69
09:07:29|24491.3
09:07:31|24492.25
09:07:31|24488.19
09:07:33|24489.13
09:07:34|24486.93
09:07:35|24491.16
09:07:36|24489.34
09:07:36|24490.01
09:07:37|24490.
09:07:38|24487.22
09:07:40|24498.35
09:07:40|24497.34
09:07:41|24497.28
09:07:42|24500.97
09:07:43|24500.32
09:07:44|24480.04
09:07:46|24475.39
09:07:46|24477.31
09:07:48|24469.22
09:07:48|24471.77
09:07:50|24474.64
09:07:50|24468.76
09:07:51|24468.18
09:07:53|24462.64
09:07:54|24457.76
09:07:55|24460.75
09:07:55|24461.13
09:07:57|24465.6
09:07:58|24471.26
09:07:58|24457.99
09:08:00|24469.1
09:08:01|24470.28
09:08:02|24468.64
09:08:02|24465.81
09:08:04|24472.42
09:08:05|24475.23
09:08:06|24477.26
09:08:08|24482.1
09:08:09|24486.16
09:08:10|24490.8
09:08:10|24491.23
09:08:12|24494.84
09:08:13|24499.93
09:08:14|24499.87
09:08:15|24500.1
09:08:16|24486.02
09:08:17|24470.38
09:08:19|24469.55
09:08:19|24468.44
09:08:20|24462.82
09:08:22|24460.4
09:08:23|24459.46
09:08:24|24459.35
09:08:25|24456.89
09:08:26|24460.57
09:08:27|24465.11
09:08:28|24471.75
09:08:29|24474.05
09:08:30|24476.6
09:08:31|24477.46
09:08:32|24484.45
09:08:33|24477.95
09:08:34|24483.25
09:08:35|24477.58
09:08:36|24476.12
09:08:37|24480.85
09:08:38|24477.78
09:08:39|24477.26
09:08:40|24481.55
09:08:41|24479.83
09:08:42|24481.41
09:08:43|24483.07
09:08:44|24483.89
09:08:45|24484.4
09:08:46|24487.74
09:08:47|24486.81
09:08:48|24489.5
09:08:49|24490.83
09:08:50|24495.19
09:08:51|24495.42
09:08:52|24495.35
09:08:53|24498.07
09:08:54|24494.15
09:08:55|24496.
09:08:56|24496.94
09:08:57|24492.44
09:08:58|24490.46
09:08:59|24460.9
09:09:00|24470.75
09:09:01|24470.38
09:09:03|24460.46
09:09:04|24458.37
09:09:05|24469.
09:09:06|24461.38
09:09:07|24459.86
09:09:08|24456.98
09:09:09|24451.11
09:09:10|24451.93
09:09:12|24462.68
09:09:13|24461.83
09:09:14|24462.56
09:09:15|24460.66
09:09:16|24463.16
09:09:17|24457.37
09:09:18|24457.51
09:09:19|24454.52
09:09:20|24456.04
09:09:21|24451.5
09:09:22|24451.74
09:09:23|24459.62
09:09:24|24455.85
09:09:25|24457.44
09:09:26|24461.56
09:09:27|24463.21
09:09:28|24458.29
09:09:29|24460.
09:09:30|24457.68
09:09:31|24458.76
09:09:32|24454.22
09:09:33|24455.11
09:09:34|24450.
09:09:35|24453.68
09:09:36|24453.44
09:09:37|24451.99
09:09:38|24453.56
09:09:39|24453.75
09:09:40|24458.4
09:09:41|24459.61
09:09:42|24450.35
09:09:43|24452.71
09:09:44|24451.73
09:09:45|24452.65
09:09:46|24452.92
09:09:47|24450.46
09:09:48|24449.53
09:09:49|24446.01
09:09:50|24449.27
09:09:51|24447.91
09:09:52|24453.08
09:09:53|24452.21
09:09:54|24453.09
09:09:55|24453.37
09:09:56|24457.82
09:09:57|24459.77
09:09:58|24463.01
09:09:59|24459.47
09:10:00|24461.21
09:10:01|24458.39
09:10:03|24459.49
09:10:03|24463.64
09:10:04|24470.04
09:10:05|24468.53
09:10:07|24472.36
09:10:08|24475.81
09:10:09|24478.68
09:10:10|24474.81
09:10:12|24478.18
09:10:12|24478.98
09:10:13|24476.49
09:10:15|24478.37
09:10:15|24477.92
09:10:17|24477.31
09:10:18|24477.32
09:10:19|24476.99
09:10:20|24483.04
09:10:21|24480.65
09:10:22|24480.
09:10:23|24479.5
09:10:24|24483.64
09:10:25|24487.54
09:10:26|24488.4
09:10:27|24491.79
09:10:28|24489.19
09:10:29|24490.74
09:10:30|24490.05
09:10:32|24484.02
09:10:32|24483.5
09:10:33|24487.11
09:10:35|24485.92
09:10:36|24485.49
09:10:37|24484.44
09:10:38|24484.89
09:10:39|24484.57
09:10:40|24478.48
09:10:41|24476.77
09:10:42|24476.95
09:10:42|24475.68
09:10:44|24468.8
09:10:44|24469.74
09:10:45|24471.27
09:10:46|24472.69
09:10:48|24473.43
09:10:48|24473.32
09:10:50|24473.95
09:10:50|24472.39
09:10:52|24474.02
09:10:53|24471.94
09:10:54|24474.31
09:10:54|24477.04
09:10:55|24479.93
09:10:56|24481.02
09:10:57|24485.12
09:10:58|24485.81
09:11:00|24480.08
09:11:00|24480.06
09:11:02|24481.23
09:11:02|24482.5
09:11:03|24479.44
09:11:05|24479.17
09:11:06|24478.55
09:11:06|24479.58
09:11:08|24488.57
09:11:09|24487.94
09:11:11|24494.05
09:11:12|24493.71
09:11:12|24496.66
09:11:14|24496.69
09:11:15|24493.51
09:11:16|24494.
09:11:17|24490.75
09:11:18|24493.64
09:11:19|24490.66
09:11:20|24486.51
09:11:21|24488.5
09:11:22|24486.95
09:11:23|24487.37
09:11:24|24483.
09:11:25|24482.47
09:11:26|24486.2
09:11:27|24486.18
09:11:28|24482.51
09:11:29|24485.94
09:11:30|24485.42
09:11:31|24485.39
09:11:32|24484.64
09:11:33|24481.64
09:11:34|24480.81
09:11:35|24477.96
09:11:36|24476.85
09:11:37|24475.67
09:11:38|24476.07
09:11:39|24477.5
09:11:40|24477.5
09:11:41|24479.08
09:11:42|24479.62
09:11:43|24479.08
09:11:44|24480.62
09:11:45|24484.17
09:11:46|24480.02
09:11:47|24483.33
09:11:48|24482.34
09:11:49|24483.11
09:11:50|24484.95
09:11:51|24484.13
09:11:52|24485.37
09:11:53|24485.88
09:11:54|24482.88
09:11:55|24484.31
09:11:56|24484.5
09:11:57|24484.95
09:11:58|24484.13
09:11:59|24485.67
09:12:00|24484.45
09:12:01|24480.
09:12:02|24478.56
09:12:03|24477.
09:12:04|24478.82
09:12:05|24480.77
09:12:06|24480.88
09:12:07|24482.46
09:12:09|24480.41
09:12:10|24483.47
09:12:11|24482.61
09:12:12|24481.83
09:12:13|24476.96
09:12:14|24476.69
09:12:15|24473.02
09:12:16|24468.74
09:12:17|24472.74
09:12:19|24474.21
09:12:20|24477.15
09:12:21|24478.74
09:12:22|24473.32
09:12:23|24474.21
09:12:24|24475.41
09:12:25|24475.71
09:12:26|24476.27
09:12:27|24476.84
09:12:28|24476.79
09:12:30|24476.25
09:12:30|24477.41
09:12:31|24476.06
09:12:32|24476.83
09:12:33|24477.02
09:12:34|24481.66
09:12:35|24482.58
09:12:36|24481.56
09:12:38|24481.78
09:12:38|24483.35
09:12:40|24481.14
09:12:41|24481.5
09:12:41|24480.88
09:12:42|24481.99
09:12:44|24477.68
09:12:44|24479.27
09:12:46|24478.89
09:12:47|24478.16
09:12:47|24474.21
09:12:49|24473.1
09:12:50|24468.18
09:12:51|24470.5
09:12:52|24471.2
09:12:53|24470.61
09:12:54|24471.89
09:12:55|24471.84
09:12:56|24472.22
09:12:57|24471.39
09:12:58|24470.19
09:12:59|24470.93
09:13:00|24470.21
09:13:01|24471.02
09:13:02|24471.09
09:13:03|24467.61
09:13:04|24463.85
09:13:05|24465.07
09:13:06|24462.56
09:13:07|24461.6
09:13:08|24462.02
09:13:10|24459.84
09:13:11|24459.3
09:13:12|24460.08
09:13:13|24458.95
09:13:14|24462.27
09:13:15|24462.38
09:13:16|24463.15
09:13:17|24462.28
09:13:18|24462.96
09:13:20|24462.92
09:13:20|24462.42
09:13:21|24462.45
09:13:22|24464.02
09:13:23|24468.05
09:13:24|24466.05
09:13:25|24474.2
09:13:26|24471.96
09:13:27|24471.38
09:13:28|24468.47
09:13:29|24469.05
09:13:30|24469.36
09:13:31|24469.14
09:13:32|24469.22
09:13:33|24470.71
09:13:34|24467.92
09:13:35|24470.
09:13:36|24471.45
09:13:37|24469.57
09:13:38|24468.98
09:13:39|24466.35
09:13:40|24467.08
09:13:41|24466.91
09:13:42|24467.07
09:13:43|24470.16
09:13:44|24469.19
09:13:45|24470.26
09:13:46|24468.43
09:13:47|24469.37
09:13:49|24463.97
09:13:50|24461.52
09:13:51|24463.37
09:13:51|24463.88
09:13:53|24464.64
09:13:54|24464.9
09:13:55|24464.36
09:13:55|24463.72
09:13:56|24464.11
09:13:57|24463.65
09:13:59|24459.16
09:13:59|24461.86
09:14:01|24460.82
09:14:01|24460.35
09:14:03|24452.82
09:14:04|24455.56
09:14:04|24455.18
09:14:06|24450.95
09:14:06|24451.83
09:14:07|24447.42
09:14:09|24444.65
09:14:09|24443.64
09:14:10|24443.18
09:14:12|24444.23
09:14:13|24442.31
09:14:14|24439.3
09:14:15|24436.78
09:14:16|24437.98
09:14:17|24438.44
09:14:19|24432.77
09:14:20|24433.77
09:14:21|24439.29
09:14:22|24439.42
09:14:23|24442.76
09:14:24|24438.62
09:14:25|24439.35
09:14:26|24437.7
09:14:27|24436.17
09:14:28|24438.2
09:14:29|24439.6
09:14:30|24440.51
09:14:31|24439.45
09:14:32|24438.76
09:14:33|24435.05
09:14:34|24435.55
09:14:35|24433.18
09:14:36|24427.48
09:14:37|24429.01
09:14:38|24427.17
09:14:40|24424.85
09:14:41|24421.13
09:14:42|24421.99
09:14:43|24422.13
09:14:44|24423.86
09:14:45|24423.47
09:14:46|24425.93
09:14:47|24425.8
09:14:47|24424.19
09:14:49|24418.04
09:14:50|24422.74
09:14:51|24423.01
09:14:52|24422.97
09:14:53|24426.58
09:14:54|24429.13
09:14:55|24433.25
09:14:56|24433.18
09:14:57|24436.
09:14:58|24431.56
09:14:59|24433.29
09:15:00|24433.39
09:15:01|24435.42
09:15:02|24437.68
09:15:03|24440.73
09:15:04|24441.07
09:15:05|24438.26
09:15:06|24440.16
09:15:07|24441.12
09:15:08|24438.01
09:15:09|24440.38
09:15:10|24440.67
09:15:12|24437.4
09:15:12|24437.
09:15:15|24435.15
09:15:15|24437.54
09:15:17|24435.27
09:15:18|24437.52
09:15:19|24432.33
09:15:20|24432.
09:15:21|24429.63
09:15:22|24428.49
09:15:23|24424.88
09:15:24|24430.03
09:15:25|24432.88
09:15:27|24429.88
09:15:27|24429.92
09:15:29|24429.08
09:15:30|24430.95
09:15:30|24431.65
09:15:32|24428.51
09:15:33|24429.39
09:15:33|24429.1
09:15:35|24434.79
09:15:36|24438.26
09:15:37|24436.2
09:15:38|24435.86
09:15:39|24435.91
09:15:39|24434.95
09:15:41|24435.82
09:15:42|24433.76
09:15:43|24432.22
09:15:44|24431.17
09:15:45|24431.87
09:15:46|24431.81
09:15:47|24429.94
09:15:48|24429.82
09:15:49|24426.5
09:15:50|24427.08
09:15:51|24429.08
09:15:52|24431.94
09:15:53|24435.66
09:15:54|24439.32
09:15:55|24437.02
09:15:56|24438.21
09:15:57|24439.29
09:15:58|24440.57
09:15:59|24443.11
09:16:00|24445.83
09:16:01|24446.26
09:16:02|24441.68
09:16:03|24443.12
09:16:04|24446.
09:16:05|24447.51
09:16:07|24445.82
09:16:08|24446.59
09:16:08|24447.65
09:16:10|24452.76
09:16:11|24451.13
09:16:12|24453.03
09:16:13|24456.2
09:16:15|24456.59
09:16:15|24461.
09:16:16|24460.33
09:16:17|24463.39
09:16:18|24462.7
09:16:19|24464.5
09:16:20|24462.68
09:16:21|24462.65
09:16:23|24454.04
09:16:24|24453.78
09:16:25|24456.18
09:16:26|24452.14
09:16:27|24447.79
09:16:28|24448.81
09:16:29|24448.84
09:16:30|24453.5
09:16:31|24454.63
09:16:32|24454.59
09:16:33|24454.32
09:16:34|24455.96
09:16:35|24459.22
09:16:36|24457.83
09:16:37|24455.72
09:16:38|24455.3
09:16:39|24459.21
09:16:40|24462.96
09:16:41|24464.51
09:16:42|24458.98
09:16:43|24458.57
09:16:44|24454.46
09:16:45|24452.36
09:16:46|24453.75
09:16:47|24448.3
09:16:48|24450.03
09:16:49|24451.19
09:16:50|24453.33
09:16:51|24455.64
09:16:52|24455.62
09:16:53|24455.64
09:16:54|24455.81
09:16:55|24456.39
09:16:57|24454.64
09:16:57|24453.57
09:16:58|24457.2
09:16:59|24459.26
09:17:00|24458.57
09:17:01|24460.66
09:17:02|24461.02
09:17:04|24463.49
09:17:04|24465.85
09:17:05|24459.43
09:17:06|24454.78
09:17:07|24455.34
09:17:08|24455.16
09:17:10|24456.
09:17:10|24454.1
09:17:11|24452.49
09:17:12|24454.16
09:17:14|24455.28
09:17:15|24451.57
09:17:17|24452.67
09:17:17|24445.49
09:17:19|24450.37
09:17:20|24450.07
09:17:21|24452.13
09:17:22|24451.74
09:17:24|24452.47
09:17:25|24448.37
09:17:25|24449.86
09:17:27|24445.89
09:17:27|24443.36
09:17:29|24443.31
09:17:29|24443.34
09:17:30|24444.03
09:17:32|24445.27
09:17:33|24439.69
09:17:34|24439.17
09:17:35|24436.75
09:17:36|24438.01
09:17:37|24440.09
09:17:38|24435.96
09:17:39|24435.78
09:17:40|24438.07
09:17:41|24438.56
09:17:42|24439.78
09:17:43|24438.59
09:17:44|24440.91
09:17:45|24440.92
09:17:46|24443.2
09:17:48|24441.01
09:17:49|24443.96
09:17:49|24442.14
09:17:50|24442.5
09:17:51|24439.26
09:17:53|24440.88
09:17:54|24443.61
09:17:55|24442.5
09:17:56|24442.99
09:17:57|24444.33
09:17:58|24444.74
09:17:59|24444.34
09:18:00|24443.95
09:18:01|24443.53
09:18:02|24438.21
09:18:03|24436.87
09:18:04|24434.17
09:18:05|24433.64
09:18:06|24435.78
09:18:07|24435.98
09:18:08|24434.31
09:18:09|24435.5
09:18:10|24436.45
09:18:11|24429.93
09:18:12|24428.9
09:18:13|24424.6
09:18:14|24426.
09:18:16|24425.88
09:18:17|24427.07
09:18:18|24424.44
09:18:19|24422.84
09:18:20|24418.31
09:18:21|24415.8
09:18:22|24415.97
09:18:23|24412.37
09:18:25|24410.08
09:18:25|24412.18
09:18:26|24410.27
09:18:27|24413.1
09:18:28|24415.55
09:18:29|24419.5
09:18:30|24419.52
09:18:31|24421.38
09:18:33|24421.54
09:18:34|24422.15
09:18:35|24425.94
09:18:36|24425.61
09:18:37|24424.71
09:18:38|24428.35
09:18:39|24429.51
09:18:40|24433.67
09:18:41|24424.51
09:18:42|24424.85
09:18:43|24425.29
09:18:44|24420.94
09:18:45|24424.14
09:18:46|24425.52
09:18:47|24426.48
09:18:48|24416.85
09:18:49|24419.32
09:18:50|24418.74
09:18:51|24418.11
09:18:52|24416.59
09:18:53|24420.85
09:18:54|24420.8
09:18:55|24413.04
09:18:56|24417.31
09:18:57|24416.75
09:18:58|24413.9
09:18:59|24415.59
09:19:00|24418.07
09:19:01|24414.74
09:19:02|24416.4
09:19:03|24415.26
09:19:04|24413.45
09:19:05|24412.41
09:19:06|24412.77
09:19:07|24408.2
09:19:08|24410.79
09:19:09|24408.83
09:19:10|24411.69
09:19:11|24409.5
09:19:12|24405.61
09:19:13|24409.53
09:19:15|24409.97
09:19:16|24412.58
09:19:17|24411.62
09:19:18|24410.98
09:19:19|24411.26
09:19:20|24408.64
09:19:21|24408.98
09:19:22|24404.45
09:19:23|24403.36
09:19:25|24408.1
09:19:26|24405.45
09:19:27|24403.16
09:19:28|24403.34
09:19:28|24402.63
09:19:30|24403.65
09:19:30|24407.06
09:19:32|24408.77
09:19:33|24404.94
09:19:34|24406.16
09:19:35|24407.43
09:19:35|24407.28
09:19:36|24407.02
09:19:38|24410.
09:19:38|24405.77
09:19:40|24403.12
09:19:41|24402.81
09:19:42|24402.73
09:19:43|24406.59
09:19:44|24405.09
09:19:45|24406.5
09:19:46|24407.13
09:19:46|24408.49
09:19:48|24401.44
09:19:49|24401.91
09:19:50|24399.9
09:19:51|24399.67
09:19:52|24400.
09:19:53|24396.6
09:19:54|24391.17
09:19:55|24381.06
09:19:56|24384.03
09:19:57|24386.36
09:19:58|24385.8
09:19:59|24381.93
09:20:00|24383.36
09:20:01|24385.56
09:20:02|24390.89
09:20:03|24390.34
09:20:04|24390.92
09:20:05|24390.22
09:20:06|24401.84
09:20:07|24400.5
09:20:08|24402.47
09:20:09|24401.49
09:20:10|24398.46
09:20:11|24399.45
09:20:12|24397.85
09:20:13|24387.49
09:20:14|24393.34
09:20:16|24395.98
09:20:17|24392.31
09:20:18|24389.56
09:20:19|24393.76
09:20:20|24397.
09:20:23|24392.75
09:20:24|24394.
09:20:24|24389.15
09:20:26|24391.32
09:20:27|24394.27
09:20:28|24398.52
09:20:29|24401.94
09:20:30|24402.
09:20:31|24397.24
09:20:32|24398.59
09:20:33|24394.96
09:20:34|24392.98
09:20:35|24392.18
09:20:36|24391.05
09:20:38|24391.79
09:20:39|24390.04
09:20:40|24393.03
09:20:41|24398.28
09:20:42|24394.62
09:20:43|24395.72
09:20:44|24390.43
09:20:45|24389.52
09:20:46|24393.7
09:20:47|24392.95
09:20:48|24394.77
09:20:49|24391.84
09:20:50|24392.75
09:20:51|24393.61
09:20:52|24397.94
09:20:53|24396.23
09:20:54|24398.2
09:20:55|24395.57
09:20:56|24395.98
09:20:57|24395.88
09:20:58|24393.89
09:20:59|24394.42
09:21:00|24396.79
09:21:01|24395.36
09:21:02|24395.31
09:21:03|24390.5
09:21:04|24392.57
09:21:05|24399.12
09:21:06|24397.65
09:21:07|24397.02
09:21:08|24399.47
09:21:09|24399.99
09:21:10|24406.73
09:21:11|24405.1
09:21:12|24400.69
09:21:13|24398.78
09:21:14|24392.68
09:21:15|24393.03
09:21:16|24391.13
09:21:18|24385.39
09:21:18|24388.11
09:21:20|24390.82
09:21:21|24393.92
09:21:22|24394.79
09:21:22|24395.88
09:21:24|24391.04
09:21:25|24387.4
09:21:26|24390.01
09:21:27|24389.24
09:21:28|24388.49
09:21:29|24391.93
09:21:31|24395.22
09:21:32|24402.49
09:21:33|24399.08
09:21:34|24401.97
09:21:35|24405.93
09:21:36|24407.67
09:21:37|24405.54
09:21:38|24410.42
09:21:39|24394.12
09:21:40|24400.09
09:21:41|24401.75
09:21:42|24401.68
09:21:42|24399.87
09:21:44|24396.46
09:21:45|24395.79
09:21:46|24396.17
09:21:47|24397.03
09:21:48|24400.15
09:21:49|24399.78
09:21:50|24400.5
09:21:51|24410.19
09:21:52|24407.52
09:21:53|24409.75
09:21:54|24408.82
09:21:55|24407.49
09:21:56|24409.96
09:21:57|24407.87
09:21:58|24411.15
09:21:59|24416.4
09:22:00|24416.56
09:22:01|24416.68
09:22:02|24413.46
09:22:03|24415.
09:22:04|24416.1
09:22:05|24417.
09:22:06|24418.66
09:22:07|24418.94
09:22:08|24420.03
09:22:09|24421.49
09:22:10|24424.99
09:22:11|24427.01
09:22:12|24427.38
09:22:13|24429.04
09:22:14|24432.65
09:22:15|24431.93
09:22:16|24429.84
09:22:18|24425.43
09:22:19|24417.71
09:22:20|24417.33
09:22:21|24417.12
09:22:22|24418.07
09:22:23|24412.98
09:22:25|24410.97
09:22:26|24409.32
09:22:27|24414.34
09:22:29|24415.37
09:22:29|24409.78
09:22:30|24411.17
09:22:31|24408.78
09:22:32|24410.62
09:22:33|24414.96
09:22:34|24414.26
09:22:35|24415.98
09:22:36|24413.98
09:22:37|24415.17
09:22:39|24412.45
09:22:40|24412.88
09:22:41|24411.79
09:22:41|24410.4
09:22:43|24411.11
09:22:43|24410.7
09:22:45|24398.27
09:22:46|24402.97
09:22:47|24402.21
09:22:48|24404.08
09:22:49|24417.65
09:22:50|24415.56
09:22:51|24411.88
09:22:52|24409.67
09:22:53|24406.79
09:22:54|24407.13
09:22:55|24404.75
09:22:56|24403.49
09:22:57|24401.24
09:22:58|24397.69
09:22:59|24399.25
09:23:00|24397.96
09:23:01|24400.93
09:23:02|24402.75
09:23:03|24403.47
09:23:04|24404.39
09:23:05|24410.31
09:23:06|24409.99
09:23:07|24404.99
09:23:08|24409.47
09:23:09|24405.48
09:23:10|24403.78
09:23:11|24409.36
09:23:12|24406.97
09:23:13|24403.76
09:23:14|24401.51
09:23:15|24399.68
09:23:16|24397.41
09:23:17|24396.65
09:23:19|24397.26
09:23:20|24391.22
09:23:20|24389.67
09:23:22|24397.8
09:23:23|24396.82
09:23:24|24398.47
09:23:25|24395.23
09:23:26|24402.81
09:23:28|24401.95
09:23:29|24404.66
09:23:30|24404.87
09:23:30|24403.93
09:23:31|24409.41
09:23:33|24410.41
09:23:34|24410.4
09:23:35|24410.54
09:23:36|24411.33
09:23:37|24411.95
09:23:38|24418.87
09:23:39|24415.83
09:23:40|24415.94
09:23:41|24413.5
09:23:42|24408.91
09:23:43|24408.19
09:23:44|24409.54
09:23:45|24403.8
09:23:46|24402.39
09:23:47|24403.
09:23:48|24403.97
09:23:49|24404.2
09:23:50|24403.93
09:23:51|24405.17
09:23:52|24402.76
09:23:53|24400.93
09:23:54|24400.38
09:23:55|24398.
09:23:56|24399.5
09:23:57|24401.71
09:23:58|24401.31
09:23:59|24402.77
09:24:01|24402.34
09:24:01|24405.45
09:24:03|24405.14
09:24:04|24406.04
09:24:05|24412.05
09:24:06|24411.51
09:24:06|24411.53
09:24:07|24411.03
09:24:08|24416.23
09:24:10|24414.75
09:24:10|24416.27
09:24:11|24415.08
09:24:13|24415.89
09:24:13|24414.96
09:24:15|24413.5
09:24:16|24415.71
09:24:16|24416.51
09:24:17|24416.
09:24:19|24416.42
09:24:20|24413.59
09:24:21|24410.23
09:24:22|24409.98
09:24:23|24409.24
09:24:24|24409.9
09:24:25|24413.61
09:24:26|24413.77
09:24:27|24416.94
09:24:29|24415.69
09:24:29|24415.23
09:24:30|24418.93
09:24:32|24418.44
09:24:33|24418.32
09:24:33|24417.98
09:24:35|24418.22
09:24:35|24418.43
09:24:37|24421.87
09:24:38|24423.13
09:24:38|24423.82
09:24:40|24423.12
09:24:41|24423.35
09:24:42|24425.36
09:24:43|24425.33
09:24:44|24424.56
09:24:45|24425.07
09:24:45|24426.29
09:24:47|24422.
09:24:47|24421.56
09:24:49|24422.4
09:24:50|24421.5
09:24:50|24422.23
09:24:52|24423.03
09:24:53|24422.04
09:24:53|24420.38
09:24:54|24421.87
09:24:56|24421.94
09:24:57|24422.74
09:24:58|24423.07
09:24:59|24426.34
09:25:00|24426.59
09:25:01|24427.69
09:25:02|24434.07
09:25:03|24430.44
09:25:04|24429.61
09:25:05|24431.81
09:25:06|24430.74
09:25:07|24433.55
09:25:08|24430.84
09:25:09|24429.67
09:25:10|24430.9
09:25:11|24427.8
09:25:12|24427.83
09:25:13|24429.11
09:25:14|24427.79
09:25:15|24430.83
09:25:16|24429.51
09:25:17|24431.86
09:25:18|24434.5
09:25:19|24439.3
09:25:20|24432.8
09:25:21|24434.83
09:25:23|24434.52
09:25:24|24433.73
09:25:26|24433.72
09:25:26|24435.67
09:25:28|24430.71
09:25:29|24430.43
09:25:30|24432.06
09:25:31|24434.11
09:25:31|24434.43
09:25:33|24434.37
09:25:33|24436.4
09:25:34|24438.34
09:25:36|24437.95
09:25:37|24437.36
09:25:38|24436.54
09:25:39|24438.02
09:25:40|24438.64
09:25:41|24439.09
09:25:42|24442.58
09:25:43|24441.07
09:25:44|24442.11
09:25:45|24444.
09:25:46|24442.73
09:25:47|24443.76
09:25:48|24443.57
09:25:49|24443.9
09:25:50|24443.94
09:25:51|24445.81
09:25:52|24444.99
09:25:53|24445.
09:25:54|24444.75
09:25:55|24444.66
09:25:56|24445.66
09:25:57|24444.
09:25:58|24443.84
09:25:59|24441.7
09:26:00|24441.73
09:26:01|24442.15
09:26:02|24446.5
09:26:03|24447.27
09:26:04|24448.44
09:26:05|24448.91
09:26:07|24450.27
09:26:07|24449.95
09:26:08|24449.55
09:26:09|24448.5
09:26:10|24449.51
09:26:11|24450.03
09:26:12|24450.03
09:26:13|24451.02
09:26:14|24450.34
09:26:15|24448.69
09:26:16|24444.28
09:26:18|24448.89
09:26:18|24444.44
09:26:20|24445.25
09:26:20|24444.27
09:26:21|24444.59
09:26:23|24443.97
09:26:24|24441.47
09:26:25|24444.44
09:26:27|24441.97
09:26:28|24443.03
09:26:29|24442.62
09:26:30|24440.08
09:26:31|24437.68
09:26:32|24437.28
09:26:33|24438.5
09:26:34|24438.35
09:26:35|24437.39
09:26:36|24438.49
09:26:37|24437.69
09:26:38|24437.86
09:26:39|24441.4
09:26:41|24443.73
09:26:42|24446.04
09:26:42|24444.33
09:26:44|24445.28
09:26:45|24445.62
09:26:46|24445.79
09:26:46|24444.93
09:26:48|24445.5
09:26:49|24445.73
09:26:50|24445.68
09:26:51|24448.05
09:26:52|24439.21
09:26:53|24441.93
09:26:54|24441.07
09:26:55|24441.73
09:26:56|24440.72
09:26:57|24441.1
09:26:58|24441.65
09:26:59|24443.07
09:27:00|24444.36
09:27:02|24445.11
09:27:02|24446.06
09:27:03|24447.5
09:27:04|24445.99
09:27:05|24449.35
09:27:06|24449.44
09:27:07|24447.9
09:27:08|24443.11
09:27:09|24446.68
09:27:10|24443.55
09:27:11|24443.11
09:27:13|24441.31
09:27:13|24443.14
09:27:15|24444.09
09:27:16|24444.81
09:27:16|24446.
09:27:18|24447.07
09:27:18|24445.1
09:27:19|24443.19
09:27:21|24445.47
09:27:22|24445.27
09:27:23|24447.97
09:27:24|24448.77
09:27:25|24448.65
09:27:27|24447.93
09:27:27|24448.87
09:27:28|24448.04
09:27:30|24444.67
09:27:31|24444.7
09:27:32|24444.33
09:27:33|24444.78
09:27:34|24444.83
09:27:35|24446.07
09:27:36|24447.
09:27:37|24443.47
09:27:38|24442.69
09:27:39|24437.99
09:27:40|24439.
09:27:41|24438.63
09:27:42|24438.32
09:27:44|24436.75
09:27:44|24436.82
09:27:45|24438.27
09:27:46|24438.
09:27:47|24439.41
09:27:49|24437.8
09:27:49|24435.78
09:27:50|24435.5
09:27:52|24434.08
09:27:53|24435.34
09:27:54|24437.41
09:27:54|24439.67
09:27:56|24438.62
09:27:57|24438.62
09:27:58|24439.02
09:27:58|24439.03
09:28:00|24440.79
09:28:00|24441.23
09:28:01|24440.35
09:28:02|24441.02
09:28:03|24438.51
09:28:05|24439.49
09:28:05|24439.67
09:28:07|24443.27
09:28:07|24447.5
09:28:08|24447.26
09:28:09|24445.02
09:28:11|24444.06
09:28:13|24446.19
09:28:14|24448.85
09:28:15|24453.53
09:28:16|24451.12
09:28:17|24451.92
09:28:18|24451.51
09:28:19|24453.21
09:28:20|24450.46
09:28:21|24450.51
09:28:22|24449.09
09:28:24|24450.23
09:28:25|24451.81
09:28:26|24450.71
09:28:28|24452.51
09:28:29|24454.1
09:28:30|24454.42
09:28:31|24453.38
09:28:32|24452.11
09:28:33|24450.97
09:28:34|24451.04
09:28:35|24449.98
09:28:37|24448.8
09:28:37|24449.49
09:28:38|24450.79
09:28:39|24453.03
09:28:40|24452.98
09:28:41|24452.
09:28:42|24452.03
09:28:44|24451.31
09:28:45|24450.71
09:28:46|24446.61
09:28:46|24445.48
09:28:48|24449.38
09:28:49|24450.61
09:28:50|24452.15
09:28:51|24452.21
09:28:52|24449.33
09:28:52|24449.8
09:28:54|24447.18
09:28:55|24447.19
09:28:55|24447.94
09:28:56|24448.85
09:28:58|24447.97
09:28:59|24451.64
09:29:00|24450.7
09:29:01|24451.62
09:29:02|24452.25
09:29:03|24452.56
09:29:05|24454.05
09:29:05|24453.25
09:29:06|24452.5
09:29:07|24450.65
09:29:08|24450.6
09:29:09|24449.34
09:29:10|24451.19
09:29:11|24453.73
09:29:12|24453.16
09:29:13|24453.74
09:29:14|24453.73
09:29:15|24453.9
09:29:16|24455.39
09:29:17|24461.23
09:29:18|24469.7
09:29:19|24472.1
09:29:20|24479.22
09:29:21|24479.81
09:29:22|24477.93
09:29:23|24478.18
09:29:25|24481.65
09:29:26|24480.23
09:29:27|24480.24
09:29:28|24478.79
09:29:30|24480.01
09:29:31|24481.05
09:29:32|24482.19
09:29:33|24483.72
09:29:34|24484.29
09:29:35|24485.14
09:29:36|24482.85
09:29:37|24482.77
09:29:38|24481.06
09:29:39|24480.27
09:29:40|24484.33
09:29:41|24485.88
09:29:42|24484.42
09:29:43|24485.23
09:29:44|24484.23
09:29:45|24484.31
09:29:46|24485.5
09:29:47|24485.08
09:29:48|24485.94
09:29:49|24482.45
09:29:51|24483.22
09:29:51|24484.5
09:29:52|24478.64
09:29:53|24479.22
09:29:54|24478.16
09:29:55|24478.89
09:29:57|24477.11
09:29:58|24472.89
09:29:59|24475.09
09:30:00|24477.9
09:30:01|24480.38
09:30:02|24482.37
09:30:03|24475.97
09:30:04|24478.7
09:30:04|24475.1
09:30:06|24476.01
09:30:07|24476.75
09:30:08|24479.56
09:30:09|24479.21
09:30:10|24481.
09:30:11|24481.95
09:30:12|24477.63
09:30:13|24478.63
09:30:14|24479.11
09:30:15|24476.24
09:30:16|24477.5
09:30:17|24475.04
09:30:18|24474.18
09:30:19|24474.63
09:30:20|24474.37
09:30:21|24476.03
09:30:22|24473.1
09:30:23|24462.95
09:30:27|24470.83
09:30:28|24470.2
09:30:29|24471.44
09:30:31|24467.5
09:30:32|24467.38
09:30:33|24466.92
09:30:34|24465.47
09:30:35|24464.32
09:30:36|24461.13
09:30:37|24464.76
09:30:38|24464.19
09:30:39|24465.79
09:30:40|24462.38
09:30:41|24465.76
09:30:42|24467.75
09:30:43|24468.47
09:30:44|24466.5
09:30:45|24469.94
09:30:46|24471.57
09:30:47|24470.72
09:30:48|24470.29
09:30:49|24474.59
09:30:50|24471.86
09:30:51|24471.83
09:30:52|24471.13
09:30:53|24471.69
09:30:54|24473.28
09:30:55|24474.55
09:30:56|24476.82
09:30:58|24478.66
09:30:58|24476.89
09:30:59|24475.92
09:31:00|24472.18
09:31:01|24473.44
09:31:02|24476.11
09:31:03|24475.56
09:31:04|24473.27
09:31:05|24474.85
09:31:06|24475.11
09:31:07|24473.5
09:31:08|24469.18
09:31:09|24469.39
09:31:10|24468.52
09:31:12|24468.35
09:31:12|24466.71
09:31:13|24466.76
09:31:15|24468.27
09:31:15|24470.6
09:31:17|24469.16
09:31:17|24467.81
09:31:19|24465.71
09:31:20|24464.87
09:31:21|24465.68
09:31:22|24467.43
09:31:23|24465.63
09:31:24|24466.56
09:31:25|24466.91
09:31:26|24466.91
09:31:27|24467.32
09:31:28|24466.19
09:31:30|24465.62
09:31:30|24465.56
09:31:31|24463.64
09:31:32|24464.04
09:31:33|24457.35
09:31:34|24461.47
09:31:35|24462.4
09:31:36|24466.19
09:31:37|24461.89
09:31:38|24459.52
09:31:39|24460.89
09:31:41|24459.66
09:31:41|24460.21
09:31:43|24461.25
09:31:43|24462.81
09:31:45|24463.14
09:31:45|24462.4
09:31:47|24463.06
09:31:48|24461.55
09:31:49|24463.22
09:31:50|24464.76
09:31:51|24464.84
09:31:52|24463.82
09:31:53|24465.44
09:31:54|24465.03
09:31:55|24463.98
09:31:56|24464.66
09:31:57|24464.06
09:31:58|24463.73
09:31:59|24465.3
09:32:00|24462.72
09:32:01|24463.74
09:32:02|24462.56
09:32:03|24460.55
09:32:07|24459.44
09:32:09|24458.87
09:32:10|24455.06
09:32:11|24456.71
09:32:12|24458.9
09:32:13|24457.48
09:32:14|24459.72
09:32:15|24458.47
09:32:16|24459.11
09:32:17|24459.75
09:32:18|24460.35
09:32:19|24461.59
09:32:20|24463.85
09:32:21|24464.99
09:32:22|24463.63
09:32:23|24464.99
09:32:24|24464.84
09:32:25|24458.8
09:32:26|24458.04
09:32:27|24458.85
09:32:28|24459.27
09:32:29|24458.01
09:32:30|24457.89
09:32:31|24458.47
09:32:32|24458.57
09:32:33|24455.72
09:32:34|24455.64
09:32:35|24453.24
09:32:36|24453.77
09:32:37|24453.26
09:32:39|24450.51
09:32:40|24450.92
09:32:41|24451.2
09:32:42|24454.78
09:32:43|24454.43
09:32:44|24455.92
09:32:45|24454.5
09:32:46|24453.95
09:32:47|24452.58
09:32:47|24453.02
09:32:49|24452.31
09:32:50|24448.95
09:32:51|24451.59
09:32:52|24450.29
09:32:53|24451.03
09:32:54|24450.5
09:32:55|24448.61
09:32:56|24448.32
09:32:57|24448.9
09:32:58|24446.07
09:32:59|24445.51
09:33:00|24443.45
09:33:01|24446.82
09:33:02|24447.24
09:33:03|24446.56
09:33:04|24444.32
09:33:05|24442.64
09:33:06|24439.38
09:33:08|24439.2
09:33:08|24437.92
09:33:09|24438.51
09:33:10|24443.84
09:33:11|24440.32
09:33:12|24441.25
09:33:13|24441.98
09:33:14|24442.73
09:33:15|24444.31
09:33:16|24440.28
09:33:18|24439.81
09:33:19|24440.26
09:33:19|24437.3
09:33:21|24437.75
09:33:22|24436.38
09:33:23|24438.07
09:33:24|24438.6
09:33:25|24441.15
09:33:26|24441.51
09:33:26|24441.03
09:33:27|24440.61
09:33:29|24444.39
09:33:30|24443.75
09:33:32|24448.54
09:33:33|24446.47
09:33:34|24448.35
09:33:35|24449.27
09:33:36|24448.32
09:33:37|24448.61
09:33:38|24448.86
09:33:39|24453.62
09:33:40|24452.81
09:33:41|24450.68
09:33:42|24452.06
09:33:43|24450.7
09:33:44|24450.62
09:33:45|24447.81
09:33:46|24448.9
09:33:48|24456.25
09:33:49|24453.03
09:33:50|24453.7
09:33:51|24453.55
09:33:52|24457.18
09:33:53|24458.01
09:33:54|24461.25
09:33:55|24458.03
09:33:56|24457.48
09:33:57|24456.37
09:33:58|24455.16
09:33:59|24452.39
09:34:00|24452.63
09:34:01|24452.86
09:34:02|24453.01
09:34:03|24453.14
09:34:04|24457.19
09:34:05|24460.45
09:34:06|24460.39
09:34:07|24459.47
09:34:08|24461.1
09:34:09|24461.9
09:34:10|24460.38
09:34:11|24458.54
09:34:12|24456.85
09:34:13|24456.65
09:34:14|24453.29
09:34:15|24452.12
09:34:16|24453.88
09:34:17|24452.96
09:34:18|24452.91
09:34:20|24454.66
09:34:21|24452.64
09:34:21|24450.48
09:34:22|24450.99
09:34:23|24453.79
09:34:24|24451.74
09:34:25|24451.74
09:34:27|24451.06
09:34:28|24445.13
09:34:28|24445.2
09:34:29|24447.5
09:34:31|24450.28
09:34:32|24447.64
09:34:33|24445.65
09:34:35|24444.75
09:34:36|24447.75
09:34:37|24447.66
09:34:38|24447.76
09:34:39|24448.09
09:34:39|24449.44
09:34:41|24448.19
09:34:41|24447.5
09:34:43|24448.84
09:34:44|24448.44
09:34:45|24449.72
09:34:46|24453.47
09:34:47|24453.23
09:34:48|24452.65
09:34:49|24453.23
09:34:50|24453.21
09:34:51|24454.22
09:34:52|24461.99
09:34:53|24463.95
09:34:54|24463.58
09:34:55|24460.76
09:34:56|24462.39
09:34:57|24460.99
09:34:59|24464.04
09:34:59|24461.13
09:35:00|24459.72
09:35:01|24461.39
09:35:02|24461.39
09:35:03|24465.
09:35:04|24464.95
09:35:05|24466.5
09:35:06|24466.39
09:35:07|24466.27
09:35:08|24467.27
09:35:09|24467.32
09:35:11|24469.5
09:35:12|24469.
09:35:12|24468.07
09:35:14|24468.84
09:35:15|24468.
09:35:16|24469.33
09:35:17|24472.85
09:35:18|24472.7
09:35:19|24478.62
09:35:20|24478.54
09:35:21|24480.66
09:35:22|24481.45
09:35:23|24480.49
09:35:24|24478.8
09:35:25|24477.57
09:35:26|24476.25
09:35:27|24476.85
09:35:28|24477.05
09:35:29|24478.86
09:35:31|24479.93
09:35:32|24477.5
09:35:33|24478.51
09:35:34|24479.73
09:35:35|24480.6
09:35:36|24478.22
09:35:37|24479.13
09:35:38|24477.58
09:35:39|24476.74
09:35:41|24475.11
09:35:41|24475.52
09:35:42|24476.35
09:35:43|24477.1
09:35:44|24472.9
09:35:45|24475.53
09:35:46|24478.79
09:35:48|24476.18
09:35:48|24474.3
09:35:50|24476.49
09:35:51|24476.53
09:35:51|24475.11
09:35:53|24473.57
09:35:54|24473.45
09:35:55|24475.68
09:35:56|24474.98
09:35:57|24473.69
09:35:58|24480.43
09:35:58|24479.68
09:36:00|24480.03
09:36:00|24489.19
09:36:02|24490.44
09:36:02|24486.56
09:36:04|24492.91
09:36:05|24492.83
09:36:06|24490.52
09:36:07|24491.12
09:36:08|24492.33
09:36:09|24492.3
09:36:10|24492.8
09:36:11|24493.17
09:36:12|24492.98
09:36:13|24495.32
09:36:14|24496.
09:36:15|24494.99
09:36:16|24496.5
09:36:17|24495.21
09:36:18|24495.35
09:36:19|24495.37
09:36:20|24496.21
09:36:21|24496.48
09:36:22|24495.33
09:36:23|24495.64
09:36:24|24496.03
09:36:25|24496.91
09:36:26|24496.14
09:36:27|24495.5
09:36:28|24496.63
09:36:29|24497.9
09:36:30|24496.78
09:36:31|24499.5
09:36:33|24500.44
09:36:34|24506.71
09:36:35|24506.39
09:36:36|24504.14
09:36:37|24500.59
09:36:38|24504.14
09:36:40|24503.67
09:36:40|24500.5
09:36:42|24500.03
09:36:42|24501.47
09:36:44|24500.66
09:36:45|24500.98
09:36:46|24501.13
09:36:47|24501.93
09:36:48|24508.73
09:36:49|24509.52
09:36:50|24507.38
09:36:51|24511.06
09:36:52|24510.05
09:36:53|24505.08
09:36:54|24503.62
09:36:55|24505.31
09:36:56|24504.61
09:36:57|24504.17
09:36:58|24504.84
09:36:59|24504.48
09:37:00|24501.49
09:37:01|24504.63
09:37:02|24504.55
09:37:04|24509.45
09:37:05|24512.47
09:37:05|24511.11
09:37:07|24510.24
09:37:07|24511.
09:37:09|24507.77
09:37:09|24505.57
09:37:10|24507.01
09:37:11|24506.4
09:37:12|24507.03
09:37:14|24506.22
09:37:15|24507.93
09:37:15|24506.3
09:37:16|24507.6
09:37:17|24508.38
09:37:18|24507.49
09:37:19|24505.06
09:37:21|24501.68
09:37:21|24501.45
09:37:22|24505.06
09:37:24|24504.19
09:37:25|24501.89
09:37:26|24496.8
09:37:27|24496.95
09:37:27|24499.96
09:37:28|24501.84
09:37:30|24500.46
09:37:31|24499.66
09:37:32|24501.31
09:37:33|24504.55
09:37:34|24502.82
09:37:35|24506.3
09:37:36|24505.43
09:37:37|24511.65
09:37:38|24509.99
09:37:40|24511.94
09:37:40|24511.08
09:37:42|24507.39
09:37:43|24508.23
09:37:44|24509.21
09:37:45|24510.78
09:37:46|24512.66
09:37:47|24512.16
09:37:48|24513.24
09:37:49|24514.08
09:37:50|24513.88
09:37:51|24516.53
09:37:52|24518.48
09:37:53|24516.85
09:37:54|24517.29
09:37:55|24526.82
09:37:56|24533.44
09:37:57|24528.29
09:37:58|24530.34
09:37:59|24536.86
09:38:00|24534.81
09:38:01|24536.13
09:38:02|24531.71
09:38:03|24534.38
09:38:04|24538.34
09:38:05|24540.99
09:38:06|24537.22
09:38:07|24537.21
09:38:08|24543.47
09:38:09|24543.01
09:38:10|24549.95
09:38:11|24550.13
09:38:12|24550.34
09:38:13|24547.43
09:38:14|24546.73
09:38:15|24545.05
09:38:16|24547.5
09:38:17|24539.55
09:38:18|24542.8
09:38:19|24541.54
09:38:20|24538.5
09:38:21|24539.31
09:38:22|24533.76
09:38:23|24537.71
09:38:25|24534.95
09:38:25|24534.39
09:38:26|24535.85
09:38:27|24537.57
09:38:28|24536.74
09:38:29|24535.86
09:38:30|24534.91
09:38:31|24534.97
09:38:32|24536.48
09:38:34|24536.2
09:38:35|24531.51
09:38:36|24532.85
09:38:37|24528.33
09:38:38|24530.11
09:38:40|24532.07
09:38:40|24530.3
09:38:41|24522.28
09:38:43|24521.56
09:38:43|24522.05
09:38:45|24524.39
09:38:46|24525.6
09:38:47|24529.51
09:38:48|24529.39
09:38:49|24533.77
09:38:50|24531.59
09:38:51|24531.7
09:38:52|24530.55
09:38:53|24529.57
09:38:54|24529.74
09:38:55|24531.23
09:38:56|24530.27
09:38:57|24526.98
09:38:58|24525.27
09:38:59|24523.28
09:39:00|24524.02
09:39:01|24522.1
09:39:02|24528.14
09:39:03|24520.39
09:39:04|24522.99
09:39:05|24523.64
09:39:06|24513.9
09:39:08|24516.85
09:39:08|24518.56
09:39:09|24519.42
09:39:10|24516.74
09:39:11|24516.85
09:39:12|24518.44
09:39:13|24518.98
09:39:14|24516.54
09:39:15|24517.41
09:39:16|24515.17
09:39:18|24517.22
09:39:18|24516.73
09:39:20|24514.37
09:39:20|24513.47
09:39:21|24510.5
09:39:22|24507.
09:39:23|24510.15
09:39:25|24509.12
09:39:26|24509.84
09:39:26|24508.3
09:39:27|24506.64
09:39:29|24505.33
09:39:29|24501.33
09:39:30|24502.64
09:39:32|24501.84
09:39:33|24503.86
09:39:33|24501.92
09:39:34|24502.47
09:39:36|24500.76
09:39:38|24498.18
09:39:39|24496.75
09:39:39|24495.98
09:39:41|24503.67
09:39:42|24504.6
09:39:43|24504.18
09:39:44|24503.08
09:39:45|24506.35
09:39:46|24507.
09:39:47|24508.62
09:39:48|24508.36
09:39:49|24509.5
09:39:50|24509.92
09:39:51|24509.26
09:39:53|24509.14
09:39:54|24507.47
09:39:54|24505.35
09:39:55|24506.23
09:39:56|24505.51
09:39:57|24506.46
09:39:58|24508.45
09:39:59|24505.44
09:40:00|24505.38
09:40:01|24503.21
09:40:02|24510.52
09:40:03|24511.11
09:40:04|24513.4
09:40:06|24516.68
09:40:06|24517.81
09:40:07|24517.1
09:40:08|24514.68
09:40:09|24512.64
09:40:10|24514.6
09:40:12|24517.12
09:40:12|24515.33
09:40:14|24515.38
09:40:14|24512.9
09:40:15|24515.71
09:40:17|24516.7
09:40:18|24512.92
09:40:19|24516.24
09:40:19|24518.32
09:40:20|24517.44
09:40:22|24518.92
09:40:22|24519.02
09:40:23|24522.98
09:40:24|24520.19
09:40:26|24520.29
09:40:26|24520.12
09:40:27|24520.65
09:40:28|24518.47
09:40:29|24517.87
09:40:31|24513.75
09:40:31|24512.5
09:40:32|24510.91
09:40:34|24510.65
09:40:34|24506.01
09:40:36|24508.61
09:40:37|24507.7
09:40:38|24509.
09:40:39|24506.25
09:40:40|24507.61
09:40:41|24511.02
09:40:42|24510.47
09:40:44|24509.76
09:40:45|24509.66
09:40:45|24508.74
09:40:46|24508.74
09:40:48|24508.43
09:40:49|24506.03
09:40:49|24507.61
09:40:51|24508.75
09:40:52|24504.91
09:40:53|24502.83
09:40:54|24501.79
09:40:55|24507.7
09:40:56|24507.75
09:40:57|24507.92
09:40:58|24511.01
09:40:59|24509.31
09:41:00|24510.45
09:41:01|24509.17
09:41:02|24512.54
09:41:03|24511.57
09:41:04|24509.5
09:41:05|24509.87
09:41:06|24514.71
09:41:07|24516.11
09:41:08|24512.03
09:41:12|24519.37
09:41:14|24521.12
09:41:15|24519.21
09:41:16|24515.71
09:41:17|24517.66
09:41:17|24515.23
09:41:18|24514.58
09:41:20|24512.73
09:41:20|24516.76
09:41:21|24515.98
09:41:23|24517.26
09:41:23|24516.02
09:41:24|24513.65
09:41:26|24514.49
09:41:26|24538.89
09:41:27|24537.55
09:41:29|24529.66
09:41:29|24533.64
09:41:30|24537.25
09:41:31|24540.65
09:41:33|24542.
09:41:33|24542.81
09:41:34|24540.76
09:41:35|24544.65
09:41:37|24550.31
09:41:38|24546.56
09:41:39|24545.84
09:41:40|24550.69
09:41:41|24552.1
09:41:42|24552.59
09:41:43|24553.19
09:41:44|24555.9
09:41:45|24554.47
09:41:46|24556.06
09:41:47|24555.29
09:41:48|24587.74
09:41:50|24570.07
09:41:51|24579.73
09:41:52|24580.08
09:41:52|24579.43
09:41:54|24586.04
09:41:54|24600.
09:41:56|24607.47
09:41:57|24611.98
09:41:58|24586.36
09:41:59|24590.08
09:42:00|24597.85
09:42:00|24595.45
09:42:01|24592.26
09:42:03|24595.9
09:42:04|24593.11
09:42:05|24592.97
09:42:06|24591.48
09:42:07|24592.38
09:42:08|24593.99
09:42:09|24592.5
09:42:10|24595.66
09:42:11|24598.06
09:42:11|24598.66
09:42:13|24593.08
09:42:13|24595.3
09:42:15|24590.45
09:42:16|24592.83
09:42:17|24597.56
09:42:18|24595.03
09:42:19|24597.11
09:42:20|24595.16
09:42:21|24598.73
09:42:22|24602.35
09:42:23|24599.32
09:42:24|24600.78
09:42:25|24601.14
09:42:26|24591.97
09:42:27|24596.14
09:42:28|24593.6
09:42:29|24603.69
09:42:30|24599.37
09:42:31|24598.19
09:42:32|24599.36
09:42:33|24599.67
09:42:34|24599.9
09:42:35|24593.55
09:42:36|24595.41
09:42:37|24602.67
09:42:38|24601.05
09:42:39|24626.98
09:42:40|24627.99
09:42:41|24634.97
09:42:42|24625.37
09:42:43|24627.92
09:42:45|24638.23
09:42:46|24639.51
09:42:47|24644.53
09:42:47|24639.6
09:42:49|24640.36
09:42:49|24638.13
09:42:51|24634.7
09:42:52|24627.7
09:42:52|24624.37
09:42:54|24624.77
09:42:55|24627.5
09:42:56|24631.32
09:42:56|24641.26
09:42:57|24643.5
09:42:59|24642.3
09:42:59|24650.89
09:43:01|24692.09
09:43:02|24709.56
09:43:03|24734.19
09:43:04|24729.7
09:43:05|24746.06
09:43:06|24730.8
09:43:07|24755.2
09:43:08|24750.75
09:43:09|24779.99
09:43:10|24775.54
09:43:11|24743.67
09:43:12|24724.31
09:43:13|24743.42
09:43:14|24746.54
09:43:15|24754.92
09:43:16|24760.64
09:43:17|24775.6
09:43:18|24779.22
09:43:19|24790.82
09:43:20|24805.77
09:43:21|24813.96
09:43:22|24818.38
09:43:23|24805.36
09:43:24|24800.98
09:43:25|24785.33
09:43:26|24780.57
09:43:27|24781.8
09:43:28|24762.94
09:43:29|24760.15
09:43:30|24764.09
09:43:31|24769.78
09:43:32|24769.9
09:43:33|24771.97
09:43:35|24773.81
09:43:35|24764.68
09:43:36|24768.97
09:43:37|24756.66
09:43:39|24756.55
09:43:40|24765.78
09:43:41|24780.42
09:43:42|24779.53
09:43:43|24786.57
09:43:45|24790.34
09:43:46|24778.77
09:43:47|24787.56
09:43:48|24800.17
09:43:49|24801.34
09:43:50|24806.02
09:43:51|24817.28
09:43:52|24811.13
09:43:52|24823.49
09:43:54|24812.52
09:43:55|24812.94
09:43:56|24824.58
09:43:57|24834.84
09:43:58|24831.15
09:43:59|24833.07
09:44:00|24842.72
09:44:01|24823.14
09:44:02|24831.35
09:44:03|24830.79
09:44:04|24836.3
09:44:05|24817.58
09:44:06|24828.
09:44:07|24822.63
09:44:08|24805.52
09:44:09|24805.74
09:44:10|24793.5
09:44:11|24795.33
09:44:12|24803.76
09:44:13|24817.42
09:44:14|24823.06
09:44:15|24829.39
09:44:16|24834.15
09:44:17|24835.75
09:44:18|24837.99
09:44:19|24830.62
09:44:20|24831.6
09:44:21|24829.95
09:44:22|24824.52
09:44:23|24816.16
09:44:24|24817.32
09:44:25|24807.75
09:44:26|24811.3
09:44:28|24803.1
09:44:28|24808.61
09:44:29|24806.97
09:44:30|24805.56
09:44:31|24803.06
09:44:32|24800.
09:44:33|24788.02
09:44:34|24796.96
09:44:35|24796.07
09:44:36|24787.03
09:44:37|24779.18
09:44:39|24789.32
09:44:39|24792.32
09:44:41|24776.18
09:44:42|24773.03
09:44:43|24774.33
09:44:44|24772.96
09:44:46|24765.68
09:44:47|24764.44
09:44:48|24768.07
09:44:49|24759.23
09:44:50|24758.75
09:44:51|24754.07
09:44:52|24758.27
09:44:53|24760.29
09:44:54|24755.87
09:44:55|24764.96
09:44:56|24769.81
09:44:57|24766.8
09:44:59|24777.5
09:44:59|24778.51
09:45:01|24775.45
09:45:02|24790.76
09:45:03|24789.87
09:45:04|24788.03
09:45:04|24788.63
09:45:06|24782.39
09:45:07|24781.47
09:45:08|24774.71
09:45:09|24774.6
09:45:10|24771.8
09:45:11|24757.01
09:45:12|24754.22
09:45:13|24751.14
09:45:14|24755.65
09:45:15|24753.83
09:45:16|24751.1
09:45:17|24752.54
09:45:18|24750.
09:45:19|24751.06
09:45:20|24755.37
09:45:21|24753.26
09:45:22|24750.
09:45:23|24751.13
09:45:24|24754.95
09:45:25|24753.98
09:45:26|24757.6
09:45:27|24745.93
09:45:28|24748.02
09:45:29|24745.62
09:45:30|24747.69
09:45:31|24735.09
09:45:32|24731.92
09:45:33|24732.98
09:45:34|24736.24
09:45:35|24723.68
09:45:36|24724.92
09:45:37|24732.11
09:45:38|24732.82
09:45:39|24729.32
09:45:41|24728.11
09:45:41|24723.31
09:45:43|24736.1
09:45:44|24733.64
09:45:45|24729.49
09:45:46|24728.31
09:45:47|24733.02
09:45:48|24726.87
09:45:49|24730.11
09:45:51|24723.71
09:45:51|24721.52
09:45:52|24721.39
09:45:53|24721.46
09:45:54|24719.85
09:45:55|24716.31
09:45:57|24714.64
09:45:57|24711.1
09:45:58|24731.8
09:46:00|24720.26
09:46:00|24726.65
09:46:02|24735.43
09:46:03|24744.48
09:46:04|24740.9
09:46:05|24736.26
09:46:06|24734.83
09:46:07|24733.94
09:46:08|24733.41
09:46:10|24729.75
09:46:11|24718.49
09:46:12|24715.46
09:46:13|24716.82
09:46:13|24715.34
09:46:14|24720.42
09:46:16|24720.75
09:46:16|24715.84
09:46:17|24720.27
09:46:19|24718.75
09:46:20|24716.09
09:46:20|24712.59
09:46:22|24713.76
09:46:23|24721.66
09:46:23|24713.73
09:46:24|24714.24
09:46:26|24711.63
09:46:27|24713.38
09:46:27|24710.99
09:46:28|24711.66
09:46:29|24710.62
09:46:30|24723.96
09:46:32|24720.77
09:46:32|24720.32
09:46:34|24719.2
09:46:34|24717.94
09:46:36|24716.78
09:46:36|24714.65
09:46:37|24712.53
09:46:38|24713.87
09:46:40|24718.02
09:46:41|24724.04
09:46:42|24721.61
09:46:43|24718.74
09:46:44|24725.68
09:46:46|24722.55
09:46:46|24719.83
09:46:47|24712.74
09:46:48|24717.08
09:46:49|24717.84
09:46:50|24714.54
09:46:51|24720.14
09:46:52|24719.69
09:46:54|24720.77
09:46:55|24722.54
09:46:55|24723.16
09:46:56|24730.55
09:46:58|24726.51
09:46:59|24729.02
09:47:00|24719.93
09:47:01|24722.33
09:47:02|24720.07
09:47:03|24719.81
09:47:04|24722.14
09:47:05|24720.87
09:47:06|24721.92
09:47:07|24722.64
09:47:08|24728.46
09:47:09|24728.17
09:47:10|24730.42
09:47:11|24729.47
09:47:12|24729.39
09:47:13|24722.79
09:47:14|24721.93
09:47:15|24721.61
09:47:16|24720.32
09:47:17|24714.38
09:47:18|24717.34
09:47:19|24710.85
09:47:20|24712.41
09:47:21|24708.07
09:47:22|24707.42
09:47:23|24705.1
09:47:24|24699.98
09:47:25|24695.9
09:47:26|24706.88
09:47:27|24701.43
09:47:28|24698.89
09:47:29|24698.55
09:47:30|24678.01
09:47:31|24673.25
09:47:32|24673.14
09:47:33|24670.06
09:47:34|24666.21
09:47:35|24672.18
09:47:36|24674.68
09:47:37|24673.46
09:47:38|24668.35
09:47:39|24665.24
09:47:40|24663.79
09:47:41|24672.72
09:47:43|24666.23
09:47:43|24666.01
09:47:44|24676.99
09:47:46|24674.97
09:47:47|24671.99
09:47:48|24671.65
09:47:49|24674.43
09:47:50|24679.42
09:47:51|24687.38
09:47:52|24682.49
09:47:53|24679.77
09:47:54|24685.41
09:47:55|24684.95
09:47:56|24680.73
09:47:58|24667.62
09:47:59|24665.55
09:48:00|24664.45
09:48:01|24664.47
09:48:02|24661.68
09:48:03|24659.7
09:48:04|24656.46
09:48:06|24650.21
09:48:06|24647.08
09:48:07|24642.15
09:48:08|24630.
09:48:10|24638.88
09:48:10|24631.15
09:48:12|24633.5
09:48:12|24624.19
09:48:14|24626.03
09:48:14|24625.56
09:48:15|24625.59
09:48:17|24637.95
09:48:18|24647.18
09:48:19|24654.93
09:48:20|24649.74
09:48:21|24653.87
09:48:22|24651.76
09:48:23|24659.13
09:48:24|24654.72
09:48:25|24653.51
09:48:26|24648.3
09:48:27|24646.
09:48:28|24641.67
09:48:29|24644.26
09:48:30|24644.89
09:48:31|24643.62
09:48:32|24645.35
09:48:33|24661.22
09:48:34|24663.06
09:48:35|24664.14
09:48:36|24664.31
09:48:37|24659.83
09:48:38|24660.57
09:48:39|24664.33
09:48:40|24665.82
09:48:41|24659.35
09:48:43|24670.54
09:48:44|24674.08
09:48:45|24673.08
09:48:46|24675.6
09:48:48|24677.87
09:48:49|24676.41
09:48:49|24679.92
09:48:51|24680.73
09:48:52|24682.34
09:48:53|24680.52
09:48:54|24690.
09:48:55|24686.6
09:48:56|24684.9
09:48:57|24681.18
09:48:58|24683.47
09:48:59|24682.91
09:49:00|24680.22
09:49:01|24682.09
09:49:02|24687.56
09:49:03|24686.25
09:49:04|24691.45
09:49:05|24692.74
09:49:06|24692.36
09:49:07|24686.02
09:49:08|24690.86
09:49:09|24686.99
09:49:10|24687.05
09:49:11|24684.15
09:49:12|24687.32
09:49:13|24687.15
09:49:14|24689.18
09:49:15|24693.55
09:49:16|24689.85
09:49:17|24697.47
09:49:18|24690.39
09:49:19|24683.23
09:49:20|24687.12
09:49:21|24685.9
09:49:22|24690.36
09:49:23|24689.53
09:49:24|24687.54
09:49:25|24685.11
09:49:26|24688.56
09:49:27|24683.16
09:49:28|24680.06
09:49:29|24689.08
09:49:30|24689.72
09:49:31|24692.28
09:49:32|24693.78
09:49:33|24691.08
09:49:34|24689.48
09:49:35|24690.
09:49:36|24694.28
09:49:37|24700.37
09:49:38|24700.36
09:49:39|24702.55
09:49:40|24699.35
09:49:41|24700.09
09:49:43|24699.01
09:49:44|24699.78
09:49:45|24697.92
09:49:46|24687.87
09:49:47|24685.74
09:49:49|24685.46
09:49:50|24686.02
09:49:51|24690.36
09:49:52|24698.39
09:49:53|24696.43
09:49:54|24696.37
09:49:55|24706.76
09:49:56|24708.14
09:49:58|24704.18
09:49:58|24701.4
09:49:59|24698.68
09:50:01|24700.51
09:50:02|24705.01
09:50:02|24702.98
09:50:04|24701.53
09:50:05|24697.57
09:50:05|24694.72
09:50:06|24696.51
09:50:08|24698.52
09:50:09|24696.03
09:50:09|24695.74
09:50:10|24701.33
09:50:12|24698.14
09:50:13|24695.4
09:50:14|24691.14
09:50:14|24688.98
09:50:15|24689.44
09:50:17|24687.01
09:50:17|24683.71
09:50:18|24687.57
09:50:19|24687.88
09:50:20|24690.03
09:50:22|24692.44
09:50:23|24689.47
09:50:24|24683.8
09:50:25|24682.58
09:50:25|24685.73
09:50:26|24685.42
09:50:27|24679.85
09:50:28|24666.92
09:50:30|24666.03
09:50:31|24664.21
09:50:31|24664.53
09:50:33|24660.96
09:50:33|24662.72
09:50:34|24659.73
09:50:36|24657.47
09:50:36|24653.05
09:50:37|24656.99
09:50:38|24658.51
09:50:39|24658.37
09:50:40|24660.54
09:50:42|24662.14
09:50:42|24665.18
09:50:44|24667.32
09:50:46|24670.82
09:50:47|24668.73
09:50:48|24663.47
09:50:49|24668.88
09:50:50|24674.79
09:50:52|24673.87
09:50:52|24671.88
09:50:54|24674.93
09:50:54|24671.32
09:50:56|24673.29
09:50:57|24675.18
09:50:58|24677.
09:50:59|24681.1
09:51:00|24682.81
09:51:02|24685.23
09:51:02|24684.08
09:51:03|24684.04
09:51:04|24684.86
09:51:05|24686.79
09:51:06|24684.36
09:51:07|24684.33
09:51:08|24683.06
09:51:09|24689.93
09:51:10|24683.67
09:51:11|24681.08
09:51:12|24685.29
09:51:13|24678.61
09:51:14|24678.04
09:51:15|24679.17
09:51:16|24677.84
09:51:17|24676.02
09:51:18|24676.94
09:51:19|24676.59
09:51:20|24674.81
09:51:21|24672.47
09:51:22|24666.51
09:51:23|24666.28
09:51:24|24666.52
09:51:25|24660.36
09:51:26|24662.91
09:51:28|24662.45
09:51:28|24661.62
09:51:29|24661.5
09:51:31|24662.07
09:51:32|24660.01
09:51:32|24660.36
09:51:34|24661.31
09:51:34|24663.22
09:51:36|24661.
09:51:37|24662.07
09:51:38|24662.8
09:51:38|24669.11
09:51:40|24665.93
09:51:41|24669.46
09:51:41|24669.24
09:51:42|24676.18
09:51:43|24674.15
09:51:45|24670.57
09:51:46|24668.51
09:51:48|24669.25
09:51:49|24664.92
09:51:50|24665.42
09:51:51|24672.04
09:51:52|24671.61
09:51:53|24672.31
09:51:54|24672.32
09:51:55|24670.05
09:51:56|24672.73
09:51:57|24673.83
09:51:58|24676.5
09:52:00|24674.15
09:52:01|24683.09
09:52:02|24679.13
09:52:03|24677.46
09:52:03|24679.47
09:52:04|24676.28
09:52:06|24677.67
09:52:07|24684.7
09:52:07|24685.61
09:52:09|24682.82
09:52:10|24682.01
09:52:10|24683.8
09:52:12|24684.28
09:52:13|24682.
09:52:14|24683.51
09:52:15|24686.
09:52:16|24687.51
09:52:16|24685.44
09:52:18|24691.4
09:52:19|24694.49
09:52:20|24695.
09:52:20|24688.86
09:52:22|24699.49
09:52:23|24700.5
09:52:24|24704.11
09:52:25|24713.
09:52:26|24712.66
09:52:27|24705.39
09:52:28|24703.94
09:52:29|24711.85
09:52:30|24709.3
09:52:31|24705.12
09:52:32|24708.5
09:52:33|24705.
09:52:34|24704.39
09:52:35|24707.24
09:52:36|24706.5
09:52:37|24704.61
09:52:38|24705.1
09:52:39|24704.13
09:52:40|24701.06
09:52:41|24698.69
09:52:42|24696.27
09:52:43|24694.
09:52:44|24692.96
09:52:45|24689.44
09:52:46|24693.6
09:52:48|24696.82
09:52:49|24694.66
09:52:50|24696.91
09:52:51|24695.69
09:52:52|24695.69
09:52:53|24692.23
09:52:55|24695.03
09:52:56|24692.83
09:52:57|24698.54
09:52:57|24696.51
09:52:59|24696.99
09:53:00|24693.97
09:53:01|24692.29
09:53:03|24682.52
09:53:03|24683.96
09:53:04|24684.26
09:53:05|24685.43
09:53:06|24683.73
09:53:07|24682.52
09:53:08|24679.34
09:53:09|24676.39
09:53:10|24676.84
09:53:11|24673.44
09:53:12|24666.74
09:53:14|24666.66
09:53:14|24667.83
09:53:16|24666.99
09:53:17|24669.19
09:53:18|24665.31
09:53:19|24669.87
09:53:20|24668.52
09:53:21|24666.45
09:53:22|24662.79
09:53:23|24662.69
09:53:23|24658.13
09:53:25|24660.
09:53:26|24660.96
09:53:27|24664.2
09:53:28|24665.99
09:53:29|24668.54
09:53:30|24668.62
09:53:31|24669.46
09:53:32|24666.32
09:53:34|24663.57
09:53:34|24664.33
09:53:35|24665.65
09:53:36|24671.36
09:53:37|24671.09
09:53:38|24671.23
09:53:39|24670.18
09:53:40|24672.91
09:53:41|24688.46
09:53:42|24685.52
09:53:43|24685.47
09:53:44|24683.13
09:53:45|24678.71
09:53:47|24679.35
09:53:47|24681.9
09:53:49|24675.54
09:53:50|24677.23
09:53:50|24674.83
09:53:52|24673.76
09:53:53|24673.51
09:53:54|24673.96
09:53:56|24673.67
09:53:56|24672.01
09:53:57|24678.58
09:53:58|24677.57
09:54:00|24673.08
09:54:01|24683.01
09:54:02|24677.84
09:54:03|24680.32
09:54:04|24679.33
09:54:05|24683.62
09:54:06|24685.49
09:54:07|24688.97
09:54:08|24686.51
09:54:09|24691.2
09:54:10|24694.15
09:54:11|24691.99
09:54:12|24689.47
09:54:13|24685.87
09:54:14|24685.73
09:54:15|24690.39
09:54:16|24690.3
09:54:17|24688.31
09:54:18|24687.62
09:54:19|24687.63
09:54:20|24688.56
09:54:22|24692.22
09:54:22|24691.32
09:54:23|24689.44
09:54:24|24688.86
09:54:26|24685.73
09:54:26|24686.03
09:54:27|24681.38
09:54:28|24682.02
09:54:29|24679.1
09:54:30|24677.51
09:54:31|24677.74
09:54:33|24676.4
09:54:33|24676.02
09:54:35|24673.83
09:54:36|24674.02
09:54:36|24670.99
09:54:38|24672.95
09:54:39|24675.4
09:54:39|24681.26
09:54:41|24683.61
09:54:41|24683.23
09:54:42|24679.73
09:54:43|24681.8
09:54:44|24682.59
09:54:45|24679.5
09:54:47|24680.23
09:54:48|24685.99
09:54:49|24686.58
09:54:50|24684.05
09:54:52|24684.87
09:54:52|24685.42
09:54:53|24690.52
09:54:55|24690.91
09:54:56|24693.73
09:54:57|24695.23
09:54:57|24696.8
09:54:59|24700.
09:55:00|24703.99
09:55:01|24705.8
09:55:02|24706.4
09:55:04|24708.1
09:55:04|24706.83
09:55:05|24708.74
09:55:06|24706.88
09:55:08|24704.19
09:55:08|24709.68
09:55:09|24703.07
09:55:10|24704.24
09:55:11|24701.03
09:55:12|24704.69
09:55:14|24697.72
09:55:15|24698.59
09:55:16|24695.57
09:55:17|24695.32
09:55:18|24693.67
09:55:19|24692.28
09:55:20|24691.64
09:55:21|24696.87
09:55:22|24696.39
09:55:23|24705.13
09:55:24|24706.74
09:55:25|24703.11
09:55:26|24703.66
09:55:27|24702.87
09:55:28|24702.62
09:55:29|24705.51
09:55:30|24705.53
09:55:31|24707.57
09:55:32|24710.36
09:55:33|24709.71
09:55:34|24705.25
09:55:35|24704.78
09:55:36|24704.66
09:55:37|24706.27
09:55:38|24706.96
09:55:39|24708.23
09:55:40|24709.8
09:55:41|24707.02
09:55:42|24704.51
09:55:43|24708.38
09:55:44|24707.97
09:55:45|24705.42
09:55:46|24706.53
09:55:47|24702.73
09:55:49|24701.78
09:55:50|24701.42
09:55:51|24697.41
09:55:53|24697.57
09:55:53|24698.09
09:55:55|24699.67
09:55:56|24698.13
09:55:57|24695.34
09:55:58|24694.17
09:55:59|24695.95
09:56:00|24695.94
09:56:01|24697.36
09:56:02|24693.15
09:56:03|24690.24
09:56:05|24691.15
09:56:05|24690.54
09:56:06|24685.5
09:56:07|24685.44
09:56:08|24684.42
09:56:09|24682.81
09:56:10|24680.41
09:56:11|24679.33
09:56:12|24678.25
09:56:13|24681.34
09:56:14|24680.52
09:56:15|24677.67
09:56:16|24667.
09:56:18|24668.56
09:56:18|24669.32
09:56:20|24670.65
09:56:21|24668.57
09:56:21|24667.95
09:56:22|24663.9
09:56:23|24664.87
09:56:25|24665.44
09:56:25|24664.64
09:56:26|24661.63
09:56:28|24660.55
09:56:28|24658.98
09:56:30|24659.79
09:56:31|24661.66
09:56:32|24659.98
09:56:33|24661.23
09:56:34|24664.43
09:56:35|24662.89
09:56:36|24664.27
09:56:37|24661.96
09:56:38|24661.01
09:56:39|24661.15
09:56:40|24665.23
09:56:41|24664.89
09:56:42|24668.35
09:56:43|24668.74
09:56:44|24672.38
09:56:45|24672.23
09:56:46|24671.08
09:56:47|24666.6
09:56:48|24665.49
09:56:49|24666.47
09:56:50|24665.
09:56:51|24666.41
09:56:53|24665.13
09:56:54|24671.4
09:56:55|24669.9
09:56:56|24670.27
09:56:57|24678.38
09:56:58|24676.86
09:56:59|24674.91
09:57:00|24674.66
09:57:00|24676.5
09:57:02|24673.22
09:57:03|24678.54
09:57:04|24676.89
09:57:05|24676.9
09:57:06|24676.46
09:57:07|24671.73
09:57:08|24674.61
09:57:09|24677.28
09:57:10|24684.2
09:57:11|24682.56
09:57:12|24677.53
09:57:13|24676.02
09:57:14|24672.84
09:57:16|24673.14
09:57:16|24673.2
09:57:17|24679.31
09:57:18|24676.58
09:57:19|24678.45
09:57:20|24672.91
09:57:21|24669.74
09:57:22|24669.23
09:57:23|24668.67
09:57:24|24669.26
09:57:26|24667.62
09:57:27|24667.
09:57:27|24664.44
09:57:28|24662.79
09:57:30|24662.87
09:57:30|24662.08
09:57:32|24660.55
09:57:32|24659.81
09:57:34|24660.76
09:57:35|24664.22
09:57:36|24664.64
09:57:37|24661.87
09:57:38|24663.29
09:57:39|24656.94
09:57:40|24658.96
09:57:41|24658.19
09:57:42|24658.98
09:57:43|24657.91
09:57:44|24658.18
09:57:45|24657.55
09:57:46|24657.28
09:57:47|24658.11
09:57:48|24657.39
09:57:49|24654.66
09:57:50|24655.43
09:57:51|24655.18
09:57:53|24653.64
09:57:53|24659.3
09:57:54|24661.66
09:57:55|24662.92
09:57:56|24661.79
09:57:57|24661.67
09:57:58|24665.
09:57:59|24670.92
09:58:00|24666.76
09:58:01|24668.07
09:58:02|24670.33
09:58:03|24675.53
09:58:04|24671.24
09:58:05|24669.22
09:58:06|24669.93
09:58:07|24666.4
09:58:08|24663.79
09:58:10|24665.4
09:58:11|24666.58
09:58:12|24666.17
09:58:12|24662.56
09:58:14|24662.89
09:58:15|24662.89
09:58:16|24661.24
09:58:17|24660.83
09:58:18|24662.31
09:58:19|24664.05
09:58:20|24663.88
09:58:21|24663.01
09:58:22|24663.43
09:58:23|24669.96
09:58:24|24670.51
09:58:25|24671.32
09:58:26|24670.07
09:58:27|24671.18
09:58:28|24672.25
09:58:29|24673.35
09:58:30|24672.32
09:58:31|24680.
09:58:32|24679.86
09:58:33|24677.46
09:58:34|24679.17
09:58:35|24680.3
09:58:36|24669.17
09:58:37|24671.08
09:58:38|24667.57
09:58:39|24665.98
09:58:40|24666.53
09:58:41|24667.9
09:58:42|24668.3
09:58:43|24667.39
09:58:44|24667.35
09:58:45|24667.86
09:58:46|24669.37
09:58:47|24669.95
09:58:48|24668.9
09:58:49|24667.25
09:58:50|24668.23
09:58:52|24665.35
09:58:53|24664.94
09:58:54|24667.77
09:58:56|24666.65
09:58:57|24667.
09:58:58|24667.02
09:58:59|24666.48
09:59:00|24665.56
09:59:01|24665.49
09:59:02|24664.63
09:59:03|24670.92
09:59:04|24671.09
09:59:05|24672.61
09:59:06|24677.35
09:59:07|24680.14
09:59:08|24678.2
09:59:09|24678.47
09:59:10|24677.25
09:59:11|24674.37
09:59:12|24672.71
09:59:13|24673.25
09:59:14|24673.06
09:59:15|24672.79
09:59:16|24673.14
09:59:17|24671.5
09:59:18|24673.95
09:59:19|24676.08
09:59:20|24673.82
09:59:21|24675.05
09:59:23|24668.64
09:59:23|24668.62
09:59:25|24668.
09:59:26|24672.29
09:59:27|24666.47
09:59:28|24665.73
09:59:29|24665.07
09:59:30|24660.85
09:59:31|24662.71
09:59:32|24661.93
09:59:33|24661.63
09:59:33|24659.45
09:59:35|24657.84
09:59:36|24653.57
09:59:37|24655.3
09:59:38|24653.86
09:59:39|24652.41
09:59:40|24651.3
09:59:41|24657.63
09:59:42|24662.25
09:59:43|24659.63
09:59:44|24656.79
09:59:45|24659.2
09:59:46|24663.17
09:59:47|24661.78
09:59:48|24657.15
09:59:49|24660.38
09:59:51|24659.5
09:59:51|24661.87
09:59:52|24659.51
09:59:54|24654.45
09:59:54|24654.01
09:59:56|24653.9
09:59:57|24653.92
09:59:58|24653.32
09:59:59|24655.
10:00:00|24658.78
10:00:01|24657.62
10:00:02|24655.13
10:00:04|24661.67
10:00:04|24662.9
10:00:05|24663.7
10:00:06|24658.67
10:00:08|24657.38
10:00:08|24657.97
10:00:10|24655.69
10:00:10|24654.92
10:00:11|24653.13
10:00:13|24651.68
10:00:14|24653.12
10:00:15|24651.83
10:00:16|24651.4
10:00:17|24650.01
10:00:18|24650.5
10:00:19|24649.06
10:00:20|24650.17
10:00:21|24651.01
10:00:22|24649.68
10:00:23|24650.79
10:00:24|24657.56
10:00:25|24660.11
10:00:26|24655.86
10:00:27|24656.52
10:00:28|24654.81
10:00:29|24660.95
10:00:30|24661.37
10:00:31|24657.29
10:00:32|24657.27
10:00:33|24655.47
10:00:34|24653.87
10:00:35|24653.6
10:00:36|24651.04
10:00:37|24653.72
10:00:38|24652.56
10:00:39|24651.05
10:00:40|24645.05
10:00:41|24642.81
10:00:42|24644.93
10:00:43|24644.09
10:00:44|24642.81
10:00:45|24640.21
10:00:46|24640.49
10:00:47|24646.78
10:00:48|24642.37
10:00:49|24643.27
10:00:50|24643.62
10:00:51|24641.33
10:00:52|24631.33
10:00:54|24635.29
10:00:55|24633.56
10:00:55|24632.99
10:00:57|24632.55
10:00:58|24632.9
10:00:59|24632.9
10:01:00|24633.35
10:01:01|24633.64
10:01:02|24633.83
10:01:04|24639.29
10:01:04|24640.2
10:01:05|24641.18
10:01:06|24637.44
10:01:07|24634.03
10:01:09|24630.04
10:01:09|24627.46
10:01:11|24626.46
10:01:12|24627.85
10:01:13|24627.3
10:01:14|24625.72
10:01:15|24630.32
10:01:16|24624.21
10:01:17|24625.11
10:01:18|24623.77
10:01:19|24620.7
10:01:20|24621.87
10:01:21|24623.15
10:01:22|24619.62
10:01:23|24620.47
10:01:24|24617.94
10:01:25|24613.13
10:01:26|24607.62
10:01:27|24610.
10:01:28|24609.58
10:01:29|24606.25
10:01:30|24606.3
10:01:31|24609.39
10:01:32|24603.37
10:01:33|24604.62
10:01:34|24603.33
10:01:35|24605.2
10:01:36|24602.04
10:01:37|24592.28
10:01:38|24596.46
10:01:39|24594.02
10:01:40|24593.33
10:01:41|24588.79
10:01:42|24587.33
10:01:43|24584.
10:01:44|24583.92
10:01:45|24582.55
10:01:46|24583.24
10:01:47|24579.43
10:01:49|24589.08
10:01:49|24584.76
10:01:50|24588.05
10:01:51|24593.9
10:01:52|24600.82
10:01:53|24595.99
10:01:54|24598.61
10:01:56|24603.1
10:01:57|24606.05
10:01:58|24598.
10:01:59|24598.29
10:02:00|24602.07
10:02:01|24601.82
10:02:02|24600.25
10:02:03|24602.05
10:02:04|24601.48
10:02:05|24595.49
10:02:06|24595.59
10:02:07|24589.96
10:02:09|24596.07
10:02:09|24594.43
10:02:10|24597.95
10:02:11|24590.7
10:02:12|24590.71
10:02:13|24587.04
10:02:15|24590.32
10:02:16|24589.
10:02:17|24585.87
10:02:18|24586.24
10:02:18|24585.62
10:02:20|24585.5
10:02:20|24586.91
10:02:22|24580.19
10:02:23|24578.99
10:02:24|24582.45
10:02:25|24581.17
10:02:26|24579.06
10:02:27|24577.22
10:02:28|24570.33
10:02:29|24571.37
10:02:30|24572.5
10:02:31|24577.6
10:02:32|24579.
10:02:33|24584.99
10:02:34|24586.43
10:02:35|24589.99
10:02:36|24591.04
10:02:37|24590.47
10:02:39|24592.64
10:02:39|24589.34
10:02:40|24583.31
10:02:41|24583.68
10:02:42|24586.39
10:02:43|24587.91
10:02:45|24590.3
10:02:45|24585.39
10:02:46|24592.04
10:02:48|24586.57
10:02:48|24582.84
10:02:49|24581.14
10:02:51|24581.2
10:02:51|24581.16
10:02:52|24582.39
10:02:54|24585.24
10:02:55|24586.71
10:02:56|24591.18
10:02:57|24593.12
10:02:58|24593.86
10:03:00|24595.61
10:03:00|24595.58
10:03:02|24598.32
10:03:02|24597.19
10:03:03|24598.12
10:03:04|24601.82
10:03:05|24602.61
10:03:06|24604.
10:03:07|24600.85
10:03:08|24662.08
10:03:09|24663.8
10:03:10|24678.24
10:03:11|24685.69
10:03:13|24690.
10:03:13|24689.83
10:03:14|24695.42
10:03:15|24691.02
10:03:16|24688.3
10:03:17|24686.1
10:03:18|24690.98
10:03:19|24699.52
10:03:20|24705.01
10:03:21|24702.8
10:03:22|24703.76
10:03:23|24698.43
10:03:24|24693.84
10:03:25|24701.63
10:03:26|24704.86
10:03:27|24712.08
10:03:28|24711.51
10:03:29|24711.59
10:03:31|24714.06
10:03:31|24706.47
10:03:32|24710.65
10:03:34|24709.51
10:03:35|24710.6
10:03:36|24696.84
10:03:37|24692.32
10:03:38|24691.52
10:03:39|24694.89
10:03:40|24693.49
10:03:41|24700.8
10:03:42|24705.38
10:03:43|24712.58
10:03:44|24713.61
10:03:45|24712.32
10:03:46|24705.77
10:03:47|24702.59
10:03:48|24700.19
10:03:49|24703.68
10:03:50|24701.78
10:03:51|24700.26
10:03:52|24696.91
10:03:53|24712.63
10:03:54|24714.36
10:03:55|24707.41
10:03:56|24709.42
10:03:58|24712.64
10:03:59|24709.
10:04:00|24705.3
10:04:01|24708.77
10:04:02|24710.65
10:04:03|24714.11
10:04:04|24707.45
10:04:05|24713.46
10:04:06|24711.5
10:04:07|24715.46
10:04:08|24711.66
10:04:09|24713.97
10:04:10|24716.04
10:04:11|24711.88
10:04:12|24713.39
10:04:13|24718.16
10:04:14|24719.78
10:04:15|24719.63
10:04:16|24715.87
10:04:17|24712.55
10:04:18|24711.17
10:04:19|24710.29
10:04:20|24711.17
10:04:21|24709.86
10:04:22|24703.99
10:04:23|24704.45
10:04:24|24704.61
10:04:26|24703.52
10:04:26|24700.85
10:04:27|24703.27
10:04:28|24704.72
10:04:29|24700.11
10:04:31|24700.86
10:04:31|24703.35
10:04:32|24704.66
10:04:33|24706.62
10:04:34|24708.65
10:04:35|24717.09
10:04:36|24713.35
10:04:37|24712.74
10:04:38|24710.55
10:04:39|24713.38
10:04:41|24716.92
10:04:41|24714.99
10:04:42|24716.23
10:04:43|24715.65
10:04:44|24715.92
10:04:46|24724.97
10:04:46|24728.03
10:04:47|24737.45
10:04:49|24746.34
10:04:49|24746.39
10:04:51|24745.44
10:04:52|24750.46
10:04:52|24765.27
10:04:53|24771.53
10:04:55|24771.05
10:04:55|24768.17
10:04:56|24770.
10:04:58|24769.14
10:04:59|24769.8
10:05:00|24768.61
10:05:02|24760.53
10:05:03|24751.98
10:05:04|24748.55
10:05:04|24757.74
10:05:06|24755.34
10:05:07|24763.34
10:05:08|24766.16
10:05:09|24757.82
10:05:10|24762.54
10:05:11|24761.71
10:05:12|24761.88
10:05:13|24762.44
10:05:14|24764.16
10:05:15|24758.98
10:05:16|24755.16
10:05:17|24719.38
10:05:18|24736.67
10:05:19|24733.05
10:05:20|24732.78
10:05:21|24732.72
10:05:22|24734.55
10:05:23|24732.17
10:05:24|24738.29
10:05:25|24744.02
10:05:26|24745.62
10:05:27|24743.52
10:05:28|24741.08
10:05:29|24739.6
10:05:30|24733.42
10:05:31|24733.01
10:05:32|24740.9
10:05:33|24737.54
10:05:34|24742.05
10:05:35|24741.48
10:05:36|24739.75
10:05:37|24742.99
10:05:38|24740.64
10:05:39|24737.9
10:05:40|24740.7
10:05:41|24735.89
10:05:42|24736.4
10:05:43|24734.55
10:05:44|24731.
10:05:45|24731.87
10:05:46|24730.94
10:05:47|24730.38
10:05:51|24726.03
10:05:53|24729.94
10:05:54|24738.61
10:05:55|24737.42
10:05:56|24733.67
10:05:59|24733.31
10:06:01|24728.97
10:06:02|24724.84
10:06:03|24725.43
10:06:06|24725.33
10:06:08|24730.51
10:06:09|24727.12
10:06:12|24745.72
10:06:13|24746.18
10:06:15|24735.95
10:06:19|24733.5
10:06:20|24722.49
10:06:22|24715.02
10:06:23|24706.78
10:06:26|24708.5
10:06:29|24707.95
10:06:29|24710.5
10:06:33|24706.79
10:06:34|24705.53
10:06:35|24713.16
10:06:36|24711.94
10:06:38|24705.27
10:06:38|24708.
10:06:40|24706.5
10:06:41|24705.95
10:06:42|24713.37
10:06:44|24709.37
10:06:44|24711.5
10:06:46|24708.7
10:06:48|24716.88
10:06:49|24716.37
10:06:51|24719.43
10:06:51|24717.92
10:06:52|24720.49
10:06:54|24717.57
10:06:55|24717.18
10:06:55|24719.87
10:06:57|24718.3
10:06:57|24714.45
10:06:59|24715.95
10:07:00|24723.28
10:07:01|24718.87
10:07:02|24716.23
10:07:04|24716.15
10:07:05|24720.85
10:07:05|24720.21
10:07:06|24720.49
10:07:08|24734.62
10:07:09|24737.35
10:07:10|24734.55
10:07:11|24726.81
10:07:12|24727.43
10:07:13|24726.67
10:07:15|24732.33
10:07:15|24736.01
10:07:16|24737.71
10:07:17|24737.66
10:07:18|24739.93
10:07:19|24749.28
10:07:20|24750.91
10:07:22|24746.96
10:07:22|24741.02
10:07:24|24741.91
10:07:24|24742.21
10:07:26|24747.95
10:07:27|24749.06
10:07:28|24755.31
10:07:29|24752.94
10:07:29|24754.18
10:07:31|24750.86
10:07:32|24749.65
10:07:33|24750.64
10:07:34|24750.39
10:07:35|24744.47
10:07:36|24747.
10:07:37|24742.07
10:07:38|24745.91
10:07:39|24745.4
10:07:40|24748.36
10:07:41|24741.15
10:07:42|24739.7
10:07:43|24742.94
10:07:45|24741.
10:07:46|24737.9
10:07:47|24745.98
10:07:48|24740.97
10:07:49|24742.85
10:07:51|24741.61
10:07:51|24746.53
10:07:52|24743.89
10:07:53|24741.14
10:07:54|24744.48
10:07:55|24745.34
10:07:56|24744.68
10:07:57|24746.81
10:07:58|24745.28
10:07:59|24743.58
10:08:01|24746.38
10:08:02|24744.75
10:08:03|24735.85
10:08:05|24741.06
10:08:06|24750.2
10:08:07|24751.27
10:08:08|24751.96
10:08:08|24755.02
10:08:13|24765.45
10:08:14|24768.05
10:08:15|24771.2
10:08:17|24761.11
10:08:19|24764.78
10:08:20|24757.99
10:08:21|24761.64
10:08:24|24761.59
10:08:25|24756.5
10:08:27|24764.71
10:08:28|24762.01
10:08:30|24763.2
10:08:31|24762.51
10:08:33|24758.99
10:08:34|24760.68
10:08:35|24769.81
10:08:36|24763.52
10:08:37|24770.14
10:08:38|24766.76
10:08:39|24766.2
10:08:40|24765.39
10:08:41|24764.55
10:08:42|24762.65
10:08:43|24762.55
10:08:44|24761.02
10:08:46|24767.46
10:08:46|24762.56
10:08:47|24765.68
10:08:48|24762.15
10:08:49|24758.15
10:08:50|24758.77
10:08:51|24763.2
10:08:52|24765.29
10:08:53|24764.81
10:08:54|24764.01
10:08:55|24762.85
10:08:56|24759.36
10:08:57|24758.42
10:08:58|24751.85
10:08:59|24752.68
10:09:00|24746.4
10:09:01|24746.29
10:09:02|24742.66
10:09:04|24736.66
10:09:05|24745.1
10:09:06|24740.9
10:09:07|24743.62
10:09:08|24743.23
10:09:09|24741.32
10:09:10|24736.26
10:09:11|24735.73
10:09:12|24732.06
10:09:14|24734.
10:09:14|24724.12
10:09:15|24725.57
10:09:16|24726.1
10:09:17|24731.
10:09:18|24732.72
10:09:19|24730.46
10:09:20|24728.77
10:09:21|24746.74
10:09:22|24741.03
10:09:23|24736.85
10:09:24|24740.54
10:09:25|24740.22
10:09:26|24742.3
10:09:27|24741.79
10:09:28|24745.16
10:09:29|24743.12
10:09:30|24740.97
10:09:31|24734.57
10:09:32|24725.65
10:09:33|24725.76
10:09:34|24725.66
10:09:35|24728.06
10:09:36|24728.1
10:09:38|24724.66
10:09:39|24725.26
10:09:40|24730.9
10:09:41|24730.03
10:09:42|24725.91
10:09:42|24734.05
10:09:44|24738.89
10:09:45|24737.55
10:09:46|24740.57
10:09:47|24739.15
10:09:48|24738.88
10:09:49|24735.9
10:09:50|24738.99
10:09:51|24741.49
10:09:52|24738.8
10:09:53|24738.55
10:09:54|24738.91
10:09:55|24738.34
10:09:56|24738.23
10:09:57|24738.23
10:09:58|24737.13
10:09:59|24739.85
10:10:00|24739.97
10:10:01|24739.68
10:10:02|24737.48
10:10:03|24737.33
10:10:05|24737.51
10:10:05|24735.6
10:10:07|24741.95
10:10:08|24741.61
10:10:08|24744.33
10:10:10|24748.82
10:10:11|24749.22
10:10:12|24750.29
10:10:13|24749.52
10:10:14|24758.49
10:10:15|24756.37
10:10:16|24756.51
10:10:17|24754.04
10:10:18|24756.86
10:10:19|24758.46
10:10:20|24758.48
10:10:22|24757.4
10:10:22|24759.5
10:10:23|24757.97
10:10:24|24756.11
10:10:25|24749.17
10:10:27|24744.75
10:10:28|24745.13
10:10:29|24743.95
10:10:30|24744.66
10:10:30|24744.08
10:10:31|24744.87
10:10:32|24743.94
10:10:34|24743.74
10:10:34|24748.6
10:10:36|24749.23
10:10:36|24743.02
10:10:37|24740.96
10:10:38|24741.01
10:10:39|24751.12
10:10:41|24752.16
10:10:41|24752.96
10:10:42|24748.58
10:10:43|24746.13
10:10:45|24746.12
10:10:45|24747.11
10:10:46|24744.73
10:10:47|24746.37
10:10:48|24742.63
10:10:50|24742.37
10:10:50|24741.51
10:10:51|24742.45
10:10:52|24739.31
10:10:53|24739.14
10:10:54|24740.5
10:10:55|24740.07
10:10:56|24738.45
10:10:57|24733.25
10:10:58|24735.03
10:10:59|24737.79
10:11:00|24742.02
10:11:01|24739.14
10:11:02|24752.96
10:11:04|24759.49
10:11:05|24758.46
10:11:06|24759.35
10:11:07|24765.9
10:11:08|24761.27
10:11:10|24765.82
10:11:10|24763.29
10:11:12|24748.65
10:11:12|24750.4
10:11:13|24752.13
10:11:15|24737.81
10:11:16|24740.97
10:11:17|24738.38
10:11:18|24738.48
10:11:19|24736.02
10:11:20|24739.04
10:11:20|24736.28
10:11:22|24741.79
10:11:23|24741.02
10:11:24|24739.55
10:11:25|24741.39
10:11:26|24740.95
10:11:27|24742.98
10:11:28|24740.4
10:11:30|24739.4
10:11:30|24739.39
10:11:31|24740.39
10:11:33|24729.15
10:11:34|24731.45
10:11:34|24731.61
10:11:36|24729.21
10:11:37|24724.2
10:11:37|24720.
10:11:39|24722.52
10:11:40|24720.76
10:11:41|24721.12
10:11:42|24720.41
10:11:43|24722.58
10:11:44|24721.11
10:11:45|24720.62
10:11:46|24718.92
10:11:47|24720.52
10:11:48|24723.96
10:11:49|24721.
10:11:50|24723.51
10:11:51|24727.06
10:11:52|24726.18
10:11:53|24726.92
10:11:54|24727.36
10:11:55|24728.
10:11:56|24725.91
10:11:57|24727.29
10:11:58|24728.09
10:11:59|24729.11
10:12:00|24729.92
10:12:01|24726.78
10:12:02|24729.15
10:12:03|24731.31
10:12:04|24730.57
10:12:06|24731.73
10:12:07|24723.91
10:12:08|24722.33
10:12:08|24715.72
10:12:10|24718.17
10:12:11|24711.02
10:12:12|24716.62
10:12:13|24714.
10:12:14|24714.68
10:12:15|24722.81
10:12:16|24719.9
10:12:17|24718.72
10:12:18|24718.64
10:12:19|24721.
10:12:20|24721.51
10:12:22|24726.62
10:12:22|24720.76
10:12:23|24719.95
10:12:24|24721.76
10:12:26|24723.66
10:12:27|24724.39
10:12:27|24723.34
10:12:28|24728.01
10:12:29|24726.27
10:12:30|24722.61
10:12:32|24720.21
10:12:33|24720.79
10:12:34|24720.4
10:12:34|24716.43
10:12:36|24716.66
10:12:36|24715.
10:12:37|24718.03
10:12:38|24723.52
10:12:40|24723.6
10:12:41|24730.55
10:12:42|24731.53
10:12:43|24729.01
10:12:44|24729.93
10:12:45|24726.46
10:12:46|24729.03
10:12:47|24733.27
10:12:48|24731.06
10:12:49|24731.16
10:12:50|24727.03
10:12:51|24727.57
10:12:52|24726.13
10:12:53|24729.33
10:12:54|24730.16
10:12:55|24731.53
10:12:56|24728.53
10:12:57|24730.94
10:12:58|24730.03
10:12:59|24735.09
10:13:00|24737.44
10:13:01|24736.15
10:13:02|24731.95
10:13:03|24735.
10:13:04|24735.47
10:13:06|24739.72
10:13:07|24740.36
10:13:08|24742.53
10:13:09|24742.08
10:13:10|24736.54
10:13:11|24740.99
10:13:12|24739.89
10:13:13|24739.98
10:13:14|24740.38
10:13:15|24742.62
10:13:16|24746.48
10:13:17|24749.02
10:13:19|24749.52
10:13:20|24751.35
10:13:21|24751.16
10:13:22|24749.59
10:13:23|24742.81
10:13:24|24744.09
10:13:25|24742.83
10:13:25|24743.96
10:13:27|24744.8
10:13:28|24742.66
10:13:29|24743.25
10:13:30|24742.85
10:13:31|24743.24
10:13:33|24742.59
10:13:33|24743.76
10:13:34|24744.89
10:13:36|24746.12
10:13:37|24747.43
10:13:37|24748.09
10:13:39|24746.44
10:13:40|24744.72
10:13:40|24739.96
10:13:42|24738.18
10:13:42|24742.56
10:13:44|24743.36
10:13:45|24741.3
10:13:46|24743.77
10:13:47|24742.65
10:13:48|24741.82
10:13:49|24741.68
10:13:49|24741.54
10:13:51|24743.73
10:13:52|24742.43
10:13:53|24744.67
10:13:54|24747.14
10:13:55|24751.11
10:13:56|24748.02
10:13:57|24749.5
10:13:58|24748.51
10:13:59|24746.54
10:14:00|24746.04
10:14:01|24749.27
10:14:02|24749.43
10:14:03|24749.88
10:14:04|24748.29
10:14:05|24753.
10:14:07|24751.
10:14:08|24751.01
10:14:09|24745.58
10:14:11|24745.58
10:14:12|24746.66
10:14:13|24747.89
10:14:14|24749.49
10:14:15|24752.86
10:14:16|24753.77
10:14:17|24752.62
10:14:18|24751.54
10:14:19|24750.91
10:14:20|24747.16
10:14:21|24747.2
10:14:22|24743.76
10:14:24|24743.09
10:14:24|24741.88
10:14:26|24747.04
10:14:27|24748.35
10:14:28|24747.57
10:14:28|24748.11
10:14:30|24747.02
10:14:31|24748.14
10:14:32|24748.63
10:14:33|24748.69
10:14:33|24747.21
10:14:34|24744.13
10:14:36|24747.68
10:14:37|24748.58
10:14:38|24749.5
10:14:39|24753.27
10:14:40|24753.44
10:14:40|24751.46
10:14:41|24751.55
10:14:43|24751.21
10:14:44|24752.31
10:14:45|24750.53
10:14:46|24750.49
10:14:46|24746.07
10:14:48|24746.
10:14:49|24741.1
10:14:50|24742.03
10:14:51|24741.87
10:14:52|24742.45
10:14:53|24739.78
10:14:54|24732.93
10:14:55|24733.72
10:14:56|24739.15
10:14:57|24742.33
10:14:58|24743.32
10:14:59|24739.99
10:15:00|24741.25
10:15:01|24744.14
10:15:02|24742.39
10:15:03|24738.34
10:15:04|24738.59
10:15:05|24737.31
10:15:06|24738.68
10:15:07|24734.55
10:15:08|24731.89
10:15:10|24730.36
10:15:11|24727.42
10:15:12|24722.01
10:15:13|24724.
10:15:14|24722.2
10:15:14|24721.67
10:15:16|24722.03
10:15:17|24724.
10:15:17|24719.72
10:15:19|24732.38
10:15:20|24733.48
10:15:21|24734.44
10:15:22|24731.98
10:15:23|24731.96
10:15:24|24732.25
10:15:25|24732.59
10:15:26|24731.35
10:15:27|24728.1
10:15:28|24731.5
10:15:29|24727.19
10:15:30|24728.76
10:15:31|24723.76
10:15:32|24724.77
10:15:33|24726.67
10:15:34|24727.79
10:15:35|24724.74
10:15:37|24729.77
10:15:38|24727.67
10:15:39|24734.34
10:15:39|24734.89
10:15:41|24728.46
10:15:41|24729.54
10:15:43|24725.06
10:15:44|24724.87
10:15:45|24724.11
10:15:46|24723.69
10:15:47|24724.98
10:15:47|24727.49
10:15:49|24726.5
10:15:50|24727.25
10:15:50|24728.5
10:15:52|24726.96
10:15:52|24726.85
10:15:54|24728.5
10:15:55|24726.5
10:15:56|24726.91
10:15:57|24724.99
10:15:58|24724.37
10:15:59|24726.65
10:15:59|24725.39
10:16:01|24726.
10:16:01|24724.19
10:16:02|24726.25
10:16:04|24724.19
10:16:04|24725.67
10:16:06|24721.66
10:16:07|24717.2
10:16:08|24718.01
10:16:09|24716.27
10:16:11|24707.39
10:16:12|24713.37
10:16:13|24712.8
10:16:14|24711.56
10:16:15|24713.42
10:16:16|24712.19
10:16:17|24712.23
10:16:18|24711.96
10:16:19|24710.55
10:16:20|24710.99
10:16:22|24706.28
10:16:23|24707.21
10:16:24|24710.59
10:16:25|24711.57
10:16:26|24714.09
10:16:27|24711.47
10:16:28|24712.43
10:16:29|24707.29
10:16:29|24708.8
10:16:31|24708.64
10:16:32|24706.31
10:16:33|24706.12
10:16:34|24705.51
10:16:35|24708.65
10:16:35|24709.19
10:16:37|24711.5
10:16:37|24711.65
10:16:38|24711.65
10:16:40|24710.65
10:16:40|24710.55
10:16:42|24710.11
10:16:42|24709.79
10:16:43|24710.49
10:16:45|24712.
10:16:45|24711.67
10:16:46|24718.91
10:16:48|24717.61
10:16:49|24718.02
10:16:49|24717.53
10:16:51|24717.19
10:16:51|24719.86
10:16:52|24721.97
10:16:54|24727.96
10:16:55|24727.6
10:16:57|24735.31
10:16:58|24726.82
10:16:59|24728.53
10:17:00|24726.42
10:17:00|24730.06
10:17:02|24727.25
10:17:02|24731.64
10:17:04|24724.84
10:17:05|24726.27
10:17:06|24727.36
10:17:07|24729.57
10:17:08|24733.14
10:17:09|24729.58
10:17:10|24729.78
10:17:12|24721.55
10:17:13|24722.76
10:17:14|24718.66
10:17:15|24719.35
10:17:16|24722.24
10:17:17|24720.71
10:17:18|24720.67
10:17:20|24720.96
10:17:21|24717.03
10:17:21|24713.42
10:17:23|24713.96
10:17:24|24709.4
10:17:24|24714.99
10:17:26|24712.51
10:17:26|24711.86
10:17:28|24711.16
10:17:29|24707.86
10:17:30|24713.43
10:17:31|24718.17
10:17:32|24714.36
10:17:33|24712.77
10:17:35|24712.78
10:17:36|24717.92
10:17:36|24717.93
10:17:38|24715.
10:17:38|24716.
10:17:39|24721.9
10:17:41|24722.47
10:17:42|24723.71
10:17:42|24724.2
10:17:43|24729.85
10:17:44|24728.27
10:17:45|24727.83
10:17:46|24731.03
10:17:47|24732.98
10:17:48|24733.63
10:17:50|24732.57
10:17:50|24738.45
10:17:52|24735.01
10:17:53|24734.54
10:17:53|24737.09
10:17:54|24736.81
10:17:55|24739.15
10:17:57|24741.44
10:17:57|24746.12
10:17:58|24743.52
10:17:59|24739.76
10:18:01|24742.48
10:18:02|24739.07
10:18:03|24738.23
10:18:04|24743.
10:18:05|24741.87
10:18:06|24739.15
10:18:07|24734.
10:18:08|24739.37
10:18:09|24740.71
10:18:10|24742.01
10:18:12|24743.36
10:18:13|24740.8
10:18:13|24745.12
10:18:15|24744.23
10:18:16|24744.88
10:18:17|24746.92
10:18:19|24749.74
10:18:20|24748.81
10:18:21|24743.21
10:18:22|24746.61
10:18:24|24749.45
10:18:25|24749.02
10:18:26|24748.37
10:18:26|24748.07
10:18:27|24747.
10:18:29|24751.1
10:18:30|24749.93
10:18:31|24752.58
10:18:32|24753.83
10:18:32|24753.97
10:18:34|24754.46
10:18:35|24757.57
10:18:36|24759.71
10:18:37|24759.16
10:18:38|24760.32
10:18:39|24761.47
10:18:40|24762.11
10:18:41|24760.41
10:18:42|24763.68
10:18:43|24759.69
10:18:44|24761.71
10:18:45|24760.54
10:18:46|24761.86
10:18:47|24760.31
10:18:48|24759.79
10:18:49|24759.93
10:18:50|24760.06
10:18:51|24761.98
10:18:52|24762.05
10:18:53|24760.77
10:18:54|24761.58
10:18:55|24760.06
10:18:56|24757.97
10:18:57|24756.78
10:18:58|24763.83
10:18:59|24765.
10:19:00|24764.14
10:19:01|24766.57
10:19:02|24769.18
10:19:03|24772.32
10:19:04|24770.32
10:19:05|24769.4
10:19:06|24771.32
10:19:07|24778.01
10:19:08|24776.75
10:19:09|24777.5
10:19:10|24778.17
10:19:12|24776.
10:19:13|24778.01
10:19:14|24776.65
10:19:15|24770.85
10:19:16|24769.82
10:19:17|24772.98
10:19:18|24776.51
10:19:19|24776.5
10:19:20|24777.35
10:19:22|24777.31
10:19:23|24772.67
10:19:23|24777.41
10:19:24|24778.68
10:19:26|24777.33
10:19:26|24773.04
10:19:28|24774.
10:19:29|24771.91
10:19:30|24773.47
10:19:31|24773.77
10:19:32|24772.4
10:19:33|24768.86
10:19:34|24772.36
10:19:35|24769.91
10:19:36|24771.7
10:19:37|24770.84
10:19:38|24775.07
10:19:39|24771.95
10:19:40|24774.78
10:19:41|24768.8
10:19:42|24772.38
10:19:43|24770.76
10:19:44|24770.94
10:19:45|24774.09
10:19:46|24775.57
10:19:47|24775.34
10:19:48|24778.76
10:19:49|24779.75
10:19:50|24784.87
10:19:51|24784.01
10:19:52|24783.85
10:19:53|24782.19
10:19:54|24780.34
10:19:55|24783.51
10:19:56|24780.15
10:19:57|24781.3
10:19:59|24780.78
10:20:00|24780.02
10:20:00|24780.48
10:20:02|24782.87
10:20:03|24779.66
10:20:04|24782.61
10:20:05|24782.68
10:20:07|24780.55
10:20:07|24782.02
10:20:09|24782.9
10:20:09|24782.48
10:20:10|24785.08
10:20:11|24781.4
10:20:13|24780.65
10:20:14|24777.86
10:20:15|24776.44
10:20:16|24776.74
10:20:17|24775.71
10:20:18|24775.61
10:20:19|24772.77
10:20:20|24773.16
10:20:21|24776.69
10:20:22|24777.05
10:20:23|24775.47
10:20:25|24774.23
10:20:25|24776.29
10:20:26|24775.06
10:20:27|24777.86
10:20:28|24778.1
10:20:29|24775.13
10:20:31|24778.17
10:20:32|24778.98
10:20:33|24780.6
10:20:34|24782.94
10:20:35|24779.5
10:20:35|24778.4
10:20:37|24777.28
10:20:38|24777.5
10:20:39|24781.43
10:20:40|24781.17
10:20:41|24779.51
10:20:42|24775.88
10:20:43|24778.64
10:20:44|24778.13
10:20:45|24777.61
10:20:46|24775.52
10:20:47|24774.01
10:20:48|24775.95
10:20:49|24775.82
10:20:50|24769.64
10:20:51|24770.57
10:20:52|24780.43
10:20:53|24776.24
10:20:54|24774.15
10:20:55|24774.75
10:20:56|24776.02
10:20:57|24776.87
10:20:58|24777.04
10:20:59|24776.92
10:21:00|24776.46
10:21:01|24775.51
10:21:02|24777.64
10:21:03|24776.35
10:21:04|24771.64
10:21:05|24773.23
10:21:06|24771.97
10:21:07|24772.51
10:21:08|24772.23
10:21:09|24778.49
10:21:10|24778.46
10:21:11|24776.2
10:21:12|24776.1
10:21:14|24773.27
10:21:15|24769.26
10:21:17|24770.37
10:21:18|24765.99
10:21:19|24766.84
10:21:21|24763.95
10:21:21|24764.75
10:21:22|24759.02
10:21:23|24757.
10:21:24|24757.25
10:21:26|24757.66
10:21:27|24752.96
10:21:28|24758.61
10:21:29|24761.29
10:21:30|24760.74
10:21:31|24763.13
10:21:32|24762.8
10:21:32|24761.57
10:21:34|24760.95
10:21:35|24758.97
10:21:36|24756.8
10:21:37|24751.95
10:21:38|24753.83
10:21:39|24755.34
10:21:40|24755.03
10:21:41|24757.71
10:21:42|24757.03
10:21:43|24757.6
10:21:44|24755.58
10:21:45|24758.83
10:21:46|24754.05
10:21:47|24752.73
10:21:48|24752.9
10:21:49|24753.31
10:21:50|24752.21
10:21:51|24754.36
10:21:52|24751.51
10:21:54|24754.
10:21:55|24752.14
10:21:55|24750.98
10:21:57|24745.33
10:21:58|24746.02
10:21:59|24745.48
10:22:00|24747.23
10:22:01|24749.79
10:22:02|24748.18
10:22:03|24744.61
10:22:04|24743.77
10:22:05|24743.72
10:22:06|24748.34
10:22:07|24752.03
10:22:09|24751.51
10:22:09|24755.34
10:22:10|24756.56
10:22:11|24761.99
10:22:12|24760.51
10:22:13|24756.51
10:22:15|24754.61
10:22:16|24757.14
10:22:17|24755.06
10:22:18|24755.55
10:22:19|24754.93
10:22:20|24755.27
10:22:21|24759.73
10:22:22|24761.04
10:22:23|24763.27
10:22:25|24763.74
10:22:25|24763.08
10:22:27|24764.62
10:22:28|24761.33
10:22:29|24767.36
10:22:30|24770.45
10:22:30|24772.75
10:22:32|24774.52
10:22:33|24771.54
10:22:34|24772.91
10:22:34|24768.29
10:22:36|24767.85
10:22:37|24768.
10:22:38|24768.94
10:22:39|24763.58
10:22:39|24764.98
10:22:41|24763.08
10:22:42|24760.05
10:22:43|24758.45
10:22:44|24760.72
10:22:45|24760.6
10:22:46|24760.41
10:22:47|24760.06
10:22:48|24760.36
10:22:49|24761.7
10:22:50|24760.69
10:22:51|24762.51
10:22:52|24763.47
10:22:53|24766.03
10:22:54|24763.34
10:22:55|24763.
10:22:56|24762.39
10:22:57|24760.
10:22:58|24762.5
10:22:59|24759.53
10:23:00|24764.74
10:23:02|24764.09
10:23:02|24764.09
10:23:03|24762.78
10:23:04|24762.67
10:23:05|24766.29
10:23:06|24766.49
10:23:07|24767.75
10:23:08|24773.29
10:23:09|24773.
10:23:10|24779.52
10:23:11|24776.62
10:23:12|24776.46
10:23:13|24776.24
10:23:14|24781.59
10:23:16|24780.03
10:23:17|24778.04
10:23:19|24780.63
10:23:20|24786.56
10:23:21|24783.71
10:23:22|24790.02
10:23:23|24790.11
10:23:24|24789.25
10:23:25|24786.6
10:23:26|24786.89
10:23:27|24789.04
10:23:28|24787.19
10:23:29|24790.01
10:23:30|24790.55
10:23:32|24786.34
10:23:33|24783.62
10:23:34|24784.5
10:23:35|24788.22
10:23:36|24788.17
10:23:37|24784.3
10:23:38|24793.91
10:23:39|24792.34
10:23:40|24793.5
10:23:41|24787.5
10:23:42|24786.51
10:23:43|24788.8
10:23:44|24785.67
10:23:45|24788.15
10:23:46|24787.55
10:23:47|24786.18
10:23:49|24789.7
10:23:49|24792.23
10:23:50|24792.61
10:23:51|24793.79
10:23:52|24795.51
10:23:53|24809.7
10:23:54|24812.19
10:23:55|24813.16
10:23:56|24822.39
10:23:57|24824.32
10:23:58|24824.2
10:23:59|24826.07
10:24:01|24812.72
10:24:02|24811.01
10:24:02|24813.2
10:24:03|24806.44
10:24:05|24806.5
10:24:06|24810.71
10:24:07|24807.05
10:24:08|24806.56
10:24:09|24803.49
10:24:10|24811.41
10:24:11|24807.99
10:24:12|24813.45
10:24:13|24810.42
10:24:14|24808.03
10:24:15|24806.21
10:24:16|24801.52
10:24:17|24797.48
10:24:19|24804.47
10:24:20|24801.85
10:24:20|24805.84
10:24:22|24808.93
10:24:23|24804.3
10:24:24|24802.39
10:24:25|24800.16
10:24:26|24798.99
10:24:27|24797.39
10:24:28|24794.84
10:24:29|24794.08
10:24:30|24791.5
10:24:31|24793.74
10:24:32|24794.01
10:24:33|24791.59
10:24:34|24795.73
10:24:35|24794.36
10:24:36|24799.97
10:24:37|24795.62
10:24:38|24796.21
10:24:39|24795.83
10:24:40|24797.75
10:24:41|24797.07
10:24:42|24790.72
10:24:43|24791.
10:24:44|24788.86
10:24:45|24787.84
10:24:46|24785.19
10:24:47|24782.91
10:24:49|24783.02
10:24:50|24779.63
10:24:51|24782.78
10:24:52|24785.64
10:24:53|24780.41
10:24:54|24781.2
10:24:55|24783.87
10:24:56|24781.8
10:24:57|24782.48
10:24:58|24786.35
10:24:59|24784.23
10:25:00|24785.01
10:25:01|24785.43
10:25:02|24783.29
10:25:03|24784.28
10:25:04|24784.72
10:25:05|24783.17
10:25:06|24780.01
10:25:07|24777.42
10:25:08|24772.83
10:25:09|24770.86
10:25:10|24768.28
10:25:11|24766.29
10:25:12|24766.21
10:25:13|24764.98
10:25:14|24764.
10:25:15|24765.72
10:25:16|24769.81
10:25:17|24776.33
10:25:18|24776.49
10:25:20|24773.9
10:25:21|24769.52
10:25:21|24771.9
10:25:23|24767.31
10:25:24|24767.25
10:25:25|24777.76
10:25:26|24780.17
10:25:27|24779.61
10:25:28|24776.87
10:25:29|24779.73
10:25:30|24781.61
10:25:31|24777.65
10:25:32|24777.19
10:25:33|24775.53
10:25:34|24776.35
10:25:35|24777.14
10:25:36|24772.56
10:25:37|24772.38
10:25:38|24772.17
10:25:40|24778.47
10:25:40|24781.03
10:25:41|24777.8
10:25:42|24774.09
10:25:43|24776.51
10:25:44|24776.51
10:25:45|24773.01
10:25:46|24772.94
10:25:47|24772.93
10:25:48|24774.9
10:25:49|24772.36
10:25:50|24767.52
10:25:51|24764.23
10:25:52|24766.51
10:25:53|24769.5
10:25:54|24768.97
10:25:55|24766.97
10:25:56|24772.86
10:25:57|24770.56
10:25:58|24770.95
10:25:59|24773.29
10:26:00|24772.13
10:26:02|24771.51
10:26:02|24775.77
10:26:03|24779.25
10:26:04|24778.5
10:26:06|24778.26
10:26:07|24773.87
10:26:08|24771.67
10:26:09|24771.57
10:26:10|24771.35
10:26:11|24775.13
10:26:12|24762.28
10:26:12|24764.16
10:26:14|24763.45
10:26:16|24765.15
10:26:17|24763.57
10:26:18|24760.05
10:26:19|24763.82
10:26:21|24764.91
10:26:22|24763.24
10:26:23|24763.39
10:26:24|24763.08
10:26:25|24765.58
10:26:25|24763.77
10:26:27|24761.3
10:26:27|24764.12
10:26:28|24765.24
10:26:31|24769.82
10:26:32|24766.81
10:26:33|24765.03
10:26:33|24765.95
10:26:34|24760.
10:26:35|24763.47
10:26:36|24767.9
10:26:38|24763.26
10:26:39|24762.93
10:26:40|24762.49
10:26:41|24763.45
10:26:42|24765.24
10:26:43|24764.42
10:26:44|24762.01
10:26:45|24762.52
10:26:46|24761.83
10:26:46|24759.01
10:26:48|24758.56
10:26:49|24760.11
10:26:50|24759.
10:26:51|24759.43
10:26:52|24764.03
10:26:53|24758.76
10:26:54|24758.01
10:26:55|24754.01
10:26:56|24754.65
10:26:57|24753.91
10:26:58|24758.25
10:26:59|24757.04
10:27:00|24757.57
10:27:01|24759.62
10:27:02|24760.8
10:27:03|24758.55
10:27:04|24762.93
10:27:05|24762.61
10:27:06|24763.36
10:27:07|24768.82
10:27:08|24766.48
10:27:10|24765.44
10:27:10|24762.04
10:27:12|24764.34
10:27:12|24760.88
10:27:13|24760.75
10:27:15|24760.37
10:27:15|24760.47
10:27:16|24763.73
10:27:17|24764.2
10:27:18|24753.88
10:27:20|24758.29
10:27:21|24759.53
10:27:22|24757.39
10:27:23|24754.58
10:27:24|24756.
10:27:25|24756.22
10:27:26|24753.25
10:27:27|24754.11
10:27:28|24756.5
10:27:29|24756.45
10:27:31|24756.05
10:27:32|24757.19
10:27:33|24756.92
10:27:34|24758.01
10:27:34|24757.99
10:27:36|24755.81
10:27:37|24756.12
10:27:38|24750.
10:27:39|24747.49
10:27:40|24749.69
10:27:40|24750.19
10:27:42|24750.5
10:27:43|24749.24
10:27:44|24752.8
10:27:45|24755.53
10:27:46|24762.49
10:27:47|24761.42
10:27:48|24759.28
10:27:49|24758.04
10:27:50|24756.94
10:27:51|24757.29
10:27:52|24761.68
10:27:53|24760.57
10:27:54|24760.46
10:27:55|24759.8
10:27:56|24758.36
10:27:57|24759.48
10:27:58|24758.41
10:27:59|24757.5
10:28:00|24757.59
10:28:01|24758.
10:28:02|24758.39
10:28:03|24764.99
10:28:04|24766.2
10:28:05|24768.96
10:28:06|24766.99
10:28:07|24769.6
10:28:08|24771.35
10:28:09|24771.26
10:28:10|24768.97
10:28:11|24775.04
10:28:12|24772.72
10:28:13|24780.
10:28:14|24784.4
10:28:15|24787.
10:28:16|24783.98
10:28:17|24784.44
10:28:18|24785.19
10:28:20|24780.77
10:28:20|24784.06
10:28:22|24784.96
10:28:23|24787.45
10:28:24|24782.27
10:28:25|24781.81
10:28:26|24781.47
10:28:28|24778.68
10:28:29|24778.61
10:28:30|24781.02
10:28:31|24778.52
10:28:32|24781.91
10:28:33|24780.29
10:28:34|24780.38
10:28:35|24783.49
10:28:36|24784.05
10:28:37|24781.18
10:28:38|24775.16
10:28:39|24774.43
10:28:40|24775.32
10:28:41|24776.05
10:28:42|24775.42
10:28:43|24775.23
10:28:44|24782.78
10:28:45|24779.06
10:28:46|24780.06
10:28:47|24778.11
10:28:48|24779.73
10:28:49|24782.49
10:28:50|24781.29
10:28:51|24781.2
10:28:52|24781.2
10:28:53|24779.85
10:28:54|24780.24
10:28:55|24777.42
10:28:56|24779.4
10:28:57|24779.49
10:28:58|24776.52
10:28:59|24778.55
10:29:00|24780.02
10:29:01|24780.17
10:29:03|24780.2
10:29:04|24783.2
10:29:04|24783.
10:29:06|24781.74
10:29:06|24780.49
10:29:08|24778.89
10:29:08|24777.92
10:29:10|24778.99
10:29:11|24779.18
10:29:11|24776.17
10:29:12|24775.22
10:29:13|24775.54
10:29:15|24775.03
10:29:16|24775.93
10:29:17|24770.39
10:29:17|24770.69
10:29:18|24771.67
10:29:19|24771.66
10:29:21|24778.05
10:29:22|24775.23
10:29:23|24774.28
10:29:24|24773.24
10:29:26|24774.11
10:29:27|24772.65
10:29:28|24770.95
10:29:29|24770.97
10:29:29|24768.56
10:29:31|24768.17
10:29:32|24769.19
10:29:33|24768.33
10:29:34|24767.4
10:29:35|24766.03
10:29:36|24766.38
10:29:37|24766.55
10:29:38|24766.41
10:29:39|24766.21
10:29:40|24767.56
10:29:41|24767.52
10:29:42|24768.88
10:29:43|24769.04
10:29:44|24769.66
10:29:45|24770.
10:29:46|24772.49
10:29:47|24773.59
10:29:49|24774.07
10:29:49|24773.63
10:29:50|24773.12
10:29:51|24771.02
10:29:52|24769.62
10:29:53|24769.74
10:29:55|24770.92
10:29:56|24770.24
10:29:57|24771.79
10:29:58|24774.45
10:29:58|24774.99
10:30:00|24778.56
10:30:01|24781.47
10:30:02|24781.54
10:30:03|24790.73
10:30:04|24789.35
10:30:05|24789.3
10:30:06|24784.11
10:30:07|24783.35
10:30:08|24786.02
10:30:09|24785.48
10:30:10|24786.19
10:30:11|24786.89
10:30:12|24786.64
10:30:13|24791.18
10:30:14|24796.31
10:30:15|24803.4
10:30:16|24799.9
10:30:17|24798.11
10:30:18|24799.28
10:30:19|24796.19
10:30:20|24800.48
10:30:22|24806.6
10:30:22|24810.57
10:30:24|24807.49
10:30:25|24806.5
10:30:25|24804.88
10:30:27|24802.48
10:30:28|24802.51
10:30:29|24802.83
10:30:30|24800.02
10:30:32|24801.04
10:30:32|24802.63
10:30:33|24798.18
10:30:34|24798.89
10:30:35|24802.1
10:30:36|24800.73
10:30:37|24797.8
10:30:38|24796.19
10:30:39|24793.42
10:30:40|24791.88
10:30:41|24792.64
10:30:42|24788.64
10:30:43|24787.71
10:30:45|24788.14
10:30:46|24789.8
10:30:46|24794.1
10:30:47|24789.91
10:30:48|24788.83
10:30:50|24786.93
10:30:51|24783.41
10:30:51|24785.15
10:30:53|24784.24
10:30:54|24791.27
10:30:55|24791.05
10:30:55|24792.08
10:30:57|24791.58
10:30:58|24793.95
10:30:59|24792.45
10:30:59|24789.75
10:31:00|24789.59
10:31:02|24789.59
10:31:03|24797.13
10:31:04|24798.14
10:31:05|24800.58
10:31:06|24796.25
10:31:07|24797.18
10:31:09|24799.99
10:31:09|24807.58
10:31:10|24808.26
10:31:11|24805.39
10:31:12|24802.61
10:31:14|24805.55
10:31:14|24805.52
10:31:16|24805.57
10:31:16|24811.34
10:31:17|24812.34
10:31:18|24810.89
10:31:19|24808.22
10:31:20|24813.99
10:31:21|24813.08
10:31:23|24813.02
10:31:24|24817.6
10:31:25|24817.39
10:31:27|24817.34
10:31:27|24820.87
10:31:28|24816.28
10:31:29|24814.5
10:31:30|24820.13
10:31:31|24824.46
10:31:33|24825.85
10:31:33|24828.32
10:31:34|24836.1
10:31:36|24841.28
10:31:36|24837.64
10:31:38|24837.23
10:31:39|24832.15
10:31:40|24837.13
10:31:41|24841.56
10:31:42|24835.76
10:31:43|24838.
10:31:44|24838.36
10:31:45|24832.07
10:31:46|24830.
10:31:47|24832.99
10:31:48|24824.
10:31:49|24855.76
10:31:50|24873.01
10:31:51|24883.1
10:31:52|24868.36
10:31:53|24858.97
10:31:54|24871.16
10:31:56|24881.71
10:31:56|24886.18
10:31:57|24890.58
10:31:59|24914.2
10:32:00|24916.21
10:32:00|24925.08
10:32:01|24918.17
10:32:03|24909.92
10:32:03|24909.29
10:32:04|24903.08
10:32:06|24905.57
10:32:07|24912.49
10:32:08|24908.95
10:32:09|24899.77
10:32:10|24886.7
10:32:11|24890.31
10:32:12|24885.77
10:32:13|24882.36
10:32:14|24883.
10:32:15|24879.74
10:32:16|24876.65
10:32:17|24877.1
10:32:18|24870.43
10:32:19|24865.47
10:32:20|24871.16
10:32:21|24871.54
10:32:22|24869.79
10:32:23|24868.92
10:32:24|24881.49
10:32:25|24885.63
10:32:26|24881.34
10:32:27|24875.67
10:32:28|24892.19
10:32:29|24896.46
10:32:31|24898.21
10:32:31|24902.68
10:32:33|24903.93
10:32:34|24900.13
10:32:35|24893.62
10:32:36|24904.47
10:32:37|24904.79
10:32:38|24904.19
10:32:39|24900.29
10:32:39|24892.95
10:32:41|24899.8
10:32:42|24899.22
10:32:43|24896.76
10:32:43|24894.8
10:32:44|24907.63
10:32:46|24905.11
10:32:46|24902.7
10:32:47|24903.56
10:32:49|24916.57
10:32:50|24927.67
10:32:50|24943.72
10:32:52|24935.24
10:32:53|24943.16
10:32:53|24940.45
10:32:55|24935.54
10:32:56|24929.2
10:32:56|24929.47
10:32:58|24920.
10:32:59|24922.9
10:33:00|24916.88
10:33:01|24916.5
10:33:02|24913.
10:33:02|24911.9
10:33:04|24910.45
10:33:05|24902.29
10:33:06|24902.92
10:33:07|24902.57
10:33:08|24901.82
10:33:09|24905.19
10:33:10|24894.18
10:33:11|24896.31
10:33:12|24895.09
10:33:13|24894.6
10:33:14|24888.66
10:33:15|24884.1
10:33:16|24881.38
10:33:17|24898.77
10:33:18|24895.11
10:33:19|24889.86
10:33:20|24897.26
10:33:21|24895.45
10:33:22|24890.04
10:33:24|24885.
10:33:25|24868.86
10:33:26|24872.34
10:33:27|24874.32
10:33:28|24872.4
10:33:29|24879.41
10:33:30|24872.55
10:33:31|24872.89
10:33:33|24873.82
10:33:34|24874.37
10:33:35|24879.41
10:33:36|24866.33
10:33:37|24868.9
10:33:38|24871.49
10:33:39|24872.7
10:33:40|24871.67
10:33:42|24869.15
10:33:43|24871.19
10:33:44|24874.81
10:33:45|24873.77
10:33:45|24870.74
10:33:47|24865.35
10:33:48|24858.56
10:33:49|24857.77
10:33:50|24860.09
10:33:51|24860.06
10:33:52|24856.04
10:33:53|24856.97
10:33:55|24856.01
10:33:55|24860.87
10:33:56|24861.83
10:33:57|24861.72
10:33:58|24863.5
10:33:59|24861.37
10:34:00|24861.57
10:34:01|24875.07
10:34:02|24883.54
10:34:03|24884.72
10:34:04|24879.29
10:34:05|24875.16
10:34:06|24869.09
10:34:07|24869.27
10:34:08|24863.48
10:34:09|24865.99
10:34:10|24867.22
10:34:11|24864.64
10:34:12|24880.36
10:34:13|24874.29
10:34:14|24884.13
10:34:15|24883.51
10:34:16|24885.81
10:34:17|24884.5
10:34:18|24890.71
10:34:19|24895.04
10:34:20|24894.19
10:34:21|24890.03
10:34:22|24892.8
10:34:23|24896.02
10:34:25|24905.99
10:34:26|24914.32
10:34:27|24921.78
10:34:29|24913.27
10:34:29|24913.76
10:34:31|24911.85
10:34:31|24911.16
10:34:33|24908.86
10:34:34|24904.48
10:34:35|24903.82
10:34:36|24909.11
10:34:37|24913.48
10:34:38|24917.45
10:34:39|24917.49
10:34:40|24921.98
10:34:41|24920.04
10:34:42|24922.22
10:34:42|24916.66
10:34:44|24915.78
10:34:45|24910.79
10:34:46|24912.35
10:34:47|24911.34
10:34:48|24907.18
10:34:49|24913.85
10:34:50|24913.22
10:34:52|24913.1
10:34:52|24913.97
10:34:54|24911.18
10:34:54|24913.31
10:34:55|24910.18
10:34:57|24906.98
10:34:57|24906.04
10:34:59|24909.06
10:35:00|24902.89
10:35:01|24902.
10:35:02|24902.03
10:35:03|24891.98
10:35:04|24890.11
10:35:05|24889.51
10:35:06|24884.23
10:35:07|24878.48
10:35:08|24879.13
10:35:09|24884.99
10:35:10|24878.14
10:35:11|24873.98
10:35:12|24876.65
10:35:13|24880.98
10:35:14|24882.52
10:35:15|24880.77
10:35:16|24883.28
10:35:17|24879.5
10:35:18|24879.48
10:35:19|24880.89
10:35:20|24883.8
10:35:21|24889.24
10:35:22|24892.1
10:35:23|24892.35
10:35:25|24886.33
10:35:25|24886.04
10:35:27|24884.74
10:35:28|24892.
10:35:29|24887.99
10:35:30|24888.26
10:35:31|24883.89
10:35:32|24881.67
10:35:34|24879.47
10:35:35|24877.74
10:35:36|24879.31
10:35:37|24876.5
10:35:38|24875.05
10:35:39|24880.58
10:35:40|24883.81
10:35:41|24883.6
10:35:42|24887.57
10:35:43|24882.64
10:35:44|24877.28
10:35:45|24877.98
10:35:46|24877.19
10:35:47|24876.73
10:35:48|24876.17
10:35:49|24877.19
10:35:50|24879.98
10:35:51|24878.07
10:35:52|24878.17
10:35:53|24874.73
10:35:54|24874.8
10:35:55|24877.39
10:35:56|24876.28
10:35:57|24876.11
10:35:58|24878.29
10:35:59|24878.07
10:36:00|24871.89
10:36:01|24870.23
10:36:02|24867.24
10:36:03|24867.12
10:36:05|24880.02
10:36:05|24882.61
10:36:06|24880.52
10:36:07|24881.03
10:36:08|24878.47
10:36:09|24882.64
10:36:10|24888.26
10:36:11|24890.26
10:36:12|24884.01
10:36:13|24882.47
10:36:14|24882.51
10:36:15|24876.49
10:36:16|24874.07
10:36:17|24875.05
10:36:18|24872.4
10:36:19|24878.55
10:36:20|24879.37
10:36:21|24880.
10:36:23|24881.3
10:36:24|24883.07
10:36:24|24881.16
10:36:26|24882.19
10:36:27|24878.43
10:36:28|24901.24
10:36:30|24903.83
10:36:30|24902.8
10:36:32|24900.14
10:36:33|24897.86
10:36:34|24896.9
10:36:35|24899.21
10:36:36|24901.99
10:36:37|24910.
10:36:37|24914.28
10:36:39|24917.02
10:36:40|24918.86
10:36:41|24921.15
10:36:42|24913.32
10:36:43|24915.09
10:36:44|24909.78
10:36:45|24900.69
10:36:46|24910.12
10:36:47|24910.75
10:36:48|24905.55
10:36:49|24905.25
10:36:50|24913.63
10:36:51|24907.72
10:36:52|24908.25
10:36:53|24906.99
10:36:54|24905.85
10:36:55|24903.5
10:36:56|24893.47
10:36:57|24899.01
10:36:58|24898.56
10:36:59|24894.25
10:37:00|24894.99
10:37:01|24895.49
10:37:02|24893.43
10:37:03|24890.74
10:37:04|24886.95
10:37:05|24889.1
10:37:06|24889.21
10:37:07|24901.05
10:37:08|24900.82
10:37:09|24900.02
10:37:10|24905.19
10:37:11|24908.45
10:37:12|24910.43
10:37:13|24911.42
10:37:14|24922.56
10:37:15|24926.69
10:37:16|24936.71
10:37:17|24941.8
10:37:18|24940.9
10:37:19|24934.67
10:37:20|24936.21
10:37:21|24936.23
10:37:22|24929.28
10:37:23|24933.61
10:37:24|24926.41
10:37:25|24926.77
10:37:27|24920.39
10:37:28|24923.88
10:37:29|24929.28
10:37:31|24930.8
10:37:31|24932.11
10:37:32|24929.69
10:37:33|24930.96
10:37:34|24931.24
10:37:35|24926.92
10:37:36|24924.3
10:37:37|24925.92
10:37:38|24924.84
10:37:39|24921.45
10:37:40|24921.96
10:37:41|24919.7
10:37:43|24913.12
10:37:44|24911.18
10:37:44|24912.89
10:37:46|24913.24
10:37:46|24919.48
10:37:48|24921.19
10:37:49|24920.
10:37:50|24920.17
10:37:50|24918.26
10:37:52|24919.35
10:37:53|24921.67
10:37:54|24923.11
10:37:55|24923.03
10:37:56|24921.38
10:37:56|24921.58
10:37:58|24915.91
10:37:59|24916.24
10:38:00|24913.25
10:38:01|24915.76
10:38:02|24917.
10:38:03|24916.81
10:38:04|24913.66
10:38:05|24919.1
10:38:06|24913.64
10:38:07|24912.28
10:38:08|24911.86
10:38:09|24910.75
10:38:10|24909.88
10:38:11|24913.
10:38:12|24913.1
10:38:13|24912.4
10:38:14|24909.89
10:38:15|24910.26
10:38:16|24908.88
10:38:17|24905.23
10:38:18|24902.13
10:38:19|24901.93
10:38:20|24895.54
10:38:21|24893.73
10:38:22|24893.93
10:38:23|24891.55
10:38:24|24895.52
10:38:25|24901.32
10:38:26|24903.57
10:38:28|24900.61
10:38:29|24900.02
10:38:30|24898.15
10:38:31|24900.
10:38:33|24915.88
10:38:33|24915.75
10:38:34|24913.2
10:38:36|24910.48
10:38:37|24907.62
10:38:37|24907.14
10:38:39|24907.44
10:38:39|24909.79
10:38:41|24913.12
10:38:42|24908.86
10:38:43|24904.52
10:38:44|24903.5
10:38:45|24906.84
10:38:46|24900.85
10:38:47|24901.28
10:38:48|24901.
10:38:49|24900.97
10:38:50|24900.36
10:38:51|24895.85
10:38:52|24894.74
10:38:53|24896.5
10:38:54|24892.39
10:38:55|24889.97
10:38:56|24887.77
10:38:57|24889.07
10:38:58|24892.12
10:38:59|24888.21
10:39:00|24885.07
10:39:01|24887.71
10:39:02|24884.04
10:39:03|24885.21
10:39:04|24884.41
10:39:05|24881.3
10:39:06|24880.07
10:39:07|24877.12
10:39:08|24874.98
10:39:09|24874.52
10:39:10|24875.68
10:39:11|24878.29
10:39:12|24882.98
10:39:13|24880.7
10:39:14|24879.77
10:39:15|24871.41
10:39:16|24872.94
10:39:17|24874.76
10:39:18|24874.53
10:39:19|24872.56
10:39:20|24881.29
10:39:21|24879.56
10:39:22|24880.99
10:39:23|24886.66
10:39:24|24888.12
10:39:25|24889.89
10:39:26|24891.16
10:39:27|24890.63
10:39:29|24889.66
10:39:30|24893.29
10:39:31|24891.27
10:39:32|24883.85
10:39:33|24882.66
10:39:35|24883.06
10:39:35|24884.51
10:39:36|24883.23
10:39:37|24884.51
10:39:38|24887.01
10:39:40|24889.
10:39:40|24890.69
10:39:41|24890.53
10:39:43|24894.04
10:39:43|24892.64
10:39:45|24892.35
10:39:46|24892.78
10:39:47|24892.49
10:39:48|24892.78
10:39:49|24891.67
10:39:50|24894.92
10:39:51|24898.31
10:39:52|24898.11
10:39:53|24894.52
10:39:54|24897.08
10:39:55|24893.72
10:39:56|24895.
10:39:57|24897.18
10:39:58|24898.63
10:39:59|24899.18
10:40:00|24894.12
10:40:01|24890.58
10:40:02|24890.02
10:40:03|24889.62
10:40:04|24889.94
10:40:05|24893.71
10:40:06|24893.46
10:40:07|24892.47
10:40:08|24894.4
10:40:09|24893.09
10:40:10|24894.08
10:40:11|24893.34
10:40:12|24891.27
10:40:13|24895.44
10:40:14|24891.31
10:40:15|24893.
10:40:16|24894.89
10:40:17|24888.61
10:40:18|24883.56
10:40:19|24880.63
10:40:20|24881.4
10:40:21|24878.46
10:40:22|24878.97
10:40:23|24878.56
10:40:24|24876.72
10:40:25|24871.66
10:40:26|24873.42
10:40:27|24873.44
10:40:28|24874.79
10:40:29|24875.98
10:40:31|24876.38
10:40:32|24878.41
10:40:33|24880.16
10:40:34|24880.23
10:40:35|24879.36
10:40:36|24877.31
10:40:37|24883.56
10:40:39|24881.4
10:40:39|24890.17
10:40:40|24889.43
10:40:41|24884.11
10:40:42|24884.37
10:40:43|24885.48
10:40:44|24880.12
10:40:45|24885.08
10:40:46|24890.94
10:40:47|24892.93
10:40:48|24891.87
10:40:49|24891.35
10:40:50|24892.73
10:40:51|24897.54
10:40:52|24902.49
10:40:54|24904.14
10:40:55|24909.77
10:40:55|24910.55
10:40:56|24918.16
10:40:58|24918.08
10:40:59|24916.05
10:40:59|24911.65
10:41:00|24912.88
10:41:02|24909.45
10:41:02|24909.72
10:41:04|24910.09
10:41:05|24910.94
10:41:06|24913.13
10:41:07|24916.92
10:41:08|24914.98
10:41:09|24912.06
10:41:10|24912.13
10:41:11|24908.21
10:41:12|24902.31
10:41:13|24908.24
10:41:14|24908.97
10:41:15|24912.47
10:41:16|24912.96
10:41:17|24912.17
10:41:18|24917.98
10:41:19|24920.72
10:41:20|24918.47
10:41:21|24917.76
10:41:22|24920.76
10:41:23|24918.29
10:41:24|24919.56
10:41:25|24920.85
10:41:26|24931.53
10:41:27|24936.65
10:41:28|24937.86
10:41:29|24937.38
10:41:31|24923.87
10:41:32|24928.83
10:41:33|24927.12
10:41:34|24927.68
10:41:34|24930.21
10:41:36|24927.01
10:41:37|24928.24
10:41:38|24931.13
10:41:39|24931.42
10:41:40|24933.99
10:41:41|24934.24
10:41:42|24934.75
10:41:43|24937.21
10:41:44|24942.97
10:41:45|24942.06
10:41:46|24941.53
10:41:47|24943.36
10:41:48|24937.61
10:41:49|24938.52
10:41:50|24941.17
10:41:51|24940.91
10:41:52|24941.65
10:41:53|24939.64
10:41:54|24939.69
10:41:55|24938.
10:41:56|24936.5
10:41:57|24936.
10:41:58|24936.53
10:41:59|24922.37
10:42:00|24927.85
10:42:02|24930.26
10:42:03|24925.75
10:42:04|24923.47
10:42:05|24923.17
10:42:05|24927.66
10:42:07|24920.89
10:42:07|24915.53
10:42:08|24914.9
10:42:10|24918.12
10:42:11|24918.
10:42:11|24917.06
10:42:13|24913.45
10:42:14|24917.17
10:42:15|24916.67
10:42:16|24913.1
10:42:17|24916.38
10:42:18|24914.91
10:42:20|24916.35
10:42:21|24915.49
10:42:22|24916.38
10:42:22|24914.34
10:42:24|24918.44
10:42:25|24918.29
10:42:26|24918.27
10:42:26|24913.74
10:42:27|24914.5
10:42:28|24913.95
10:42:29|24915.15
10:42:31|24913.69
10:42:32|24913.43
10:42:33|24913.06
10:42:35|24913.73
10:42:36|24911.43
10:42:37|24919.53
10:42:38|24918.33
10:42:39|24917.6
10:42:40|24917.77
10:42:41|24915.27
10:42:42|24916.86
10:42:43|24918.77
10:42:44|24924.94
10:42:46|24922.6
10:42:47|24927.07
10:42:47|24929.35
10:42:49|24939.1
10:42:50|24938.5
10:42:51|24936.49
10:42:52|24937.3
10:42:53|24931.27
10:42:54|24931.96
10:42:55|24932.98
10:42:56|24935.67
10:42:57|24935.1
10:42:58|24932.83
10:42:59|24934.19
10:43:00|24930.7
10:43:01|24931.92
10:43:02|24931.4
10:43:03|24925.89
10:43:04|24927.35
10:43:05|24920.29
10:43:06|24920.53
10:43:07|24921.72
10:43:08|24921.31
10:43:09|24925.13
10:43:10|24922.77
10:43:11|24923.14
10:43:12|24919.43
10:43:13|24919.71
10:43:14|24916.87
10:43:15|24925.96
10:43:16|24923.1
10:43:17|24920.44
10:43:18|24920.01
10:43:19|24921.83
10:43:20|24923.07
10:43:21|24923.58
10:43:22|24920.78
10:43:23|24920.37
10:43:24|24922.25
10:43:25|24920.09
10:43:26|24919.91
10:43:27|24924.25
10:43:28|24920.68
10:43:29|24924.51
10:43:30|24924.28
10:43:31|24927.24
10:43:32|24927.75
10:43:34|24926.1
10:43:35|24925.96
10:43:36|24922.72
10:43:37|24922.62
10:43:38|24923.3
10:43:39|24919.46
10:43:40|24921.19
10:43:42|24922.83
10:43:42|24922.58
10:43:43|24924.37
10:43:44|24927.35
10:43:46|24930.
10:43:46|24934.52
10:43:48|24933.48
10:43:49|24933.37
10:43:50|24931.43
10:43:51|24931.11
10:43:52|24929.28
10:43:53|24931.15
10:43:54|24931.11
10:43:55|24927.31
10:43:56|24927.56
10:43:57|24929.01
10:43:58|24925.66
10:43:59|24926.4
10:44:00|24926.16
10:44:02|24924.32
10:44:02|24920.93
10:44:04|24918.53
10:44:04|24918.35
10:44:05|24919.38
10:44:07|24916.91
10:44:08|24921.53
10:44:09|24923.94
10:44:10|24924.33
10:44:11|24921.95
10:44:12|24931.19
10:44:13|24929.97
10:44:14|24928.71
10:44:15|24929.55
10:44:16|24926.
10:44:16|24927.12
10:44:17|24926.75
10:44:19|24914.91
10:44:20|24920.24
10:44:21|24920.83
10:44:21|24921.03
10:44:22|24921.98
10:44:24|24920.98
10:44:25|24916.72
10:44:26|24914.92
10:44:27|24914.73
10:44:28|24902.18
10:44:29|24903.64
10:44:30|24903.55
10:44:31|24905.46
10:44:32|24908.69
10:44:33|24905.02
10:44:34|24906.98
10:44:35|24910.59
10:44:36|24909.46
10:44:37|24907.75
10:44:39|24895.58
10:44:40|24894.9
10:44:41|24896.04
10:44:42|24896.21
10:44:43|24894.86
10:44:44|24894.62
10:44:45|24900.75
10:44:46|24907.49
10:44:47|24907.61
10:44:48|24910.
10:44:49|24910.38
10:44:50|24907.07
10:44:51|24908.6
10:44:52|24909.68
10:44:53|24895.49
10:44:54|24901.05
10:44:55|24897.74
10:44:56|24898.09
10:44:57|24897.42
10:44:58|24900.56
10:44:59|24904.01
10:45:01|24904.56
10:45:02|24903.96
10:45:03|24905.44
10:45:03|24908.
10:45:05|24910.32
10:45:06|24909.19
10:45:06|24888.08
10:45:08|24896.85
10:45:09|24902.86
10:45:10|24900.11
10:45:11|24898.32
10:45:12|24900.69
10:45:13|24897.85
10:45:14|24898.74
10:45:15|24896.56
10:45:16|24894.48
10:45:17|24892.96
10:45:18|24891.67
10:45:19|24892.22
10:45:20|24891.65
10:45:21|24892.56
10:45:22|24890.18
10:45:23|24889.36
10:45:24|24889.43
10:45:25|24887.74
10:45:26|24893.16
10:45:27|24904.78
10:45:28|24903.22
10:45:29|24902.33
10:45:30|24901.2
10:45:31|24898.31
10:45:32|24900.35
10:45:33|24898.08
10:45:35|24899.02
10:45:36|24899.67
10:45:37|24897.56
10:45:38|24896.05
10:45:39|24900.21
10:45:40|24901.99
10:45:41|24901.76
10:45:42|24905.5
10:45:44|24911.31
10:45:45|24912.11
10:45:46|24914.
10:45:46|24919.18
10:45:48|24918.27
10:45:48|24917.03
10:45:50|24912.1
10:45:51|24912.77
10:45:52|24915.49
10:45:53|24913.33
10:45:54|24914.29
10:45:55|24912.06
10:45:56|24915.68
10:45:57|24911.11
10:45:58|24912.96
10:45:59|24914.65
10:46:00|24916.43
10:46:01|24917.
10:46:02|24919.
10:46:03|24918.81
10:46:05|24920.
10:46:05|24919.1
10:46:06|24914.96
10:46:07|24915.77
10:46:08|24916.68
10:46:09|24915.17
10:46:10|24916.95
10:46:11|24919.31
10:46:12|24917.5
10:46:13|24913.24
10:46:14|24913.97
10:46:15|24908.3
10:46:16|24910.82
10:46:17|24910.57
10:46:18|24909.54
10:46:19|24910.43
10:46:20|24909.6
10:46:21|24910.28
10:46:22|24909.68
10:46:23|24908.54
10:46:24|24908.52
10:46:25|24914.
10:46:26|24912.12
10:46:27|24928.36
10:46:28|24928.66
10:46:29|24921.98
10:46:30|24923.9
10:46:31|24922.17
10:46:32|24922.56
10:46:33|24922.24
10:46:34|24926.94
10:46:36|24924.1
10:46:37|24921.59
10:46:38|24921.08
10:46:39|24921.93
10:46:40|24921.03
10:46:42|24921.73
10:46:43|24933.83
10:46:44|24938.04
10:46:45|24933.08
10:46:46|24934.91
10:46:47|24936.77
10:46:49|24932.95
10:46:49|24936.14
10:46:50|24934.34
10:46:51|24938.13
10:46:52|24934.99
10:46:53|24938.92
10:46:54|24935.37
10:46:55|24936.79
10:46:56|24940.
10:46:57|24937.17
10:46:58|24939.26
10:46:59|24940.
10:47:00|24940.
10:47:01|24939.6
10:47:02|24939.7
10:47:03|24939.68
10:47:04|24937.96
10:47:05|24932.42
10:47:06|24937.91
10:47:07|24936.95
10:47:08|24940.
10:47:09|24938.65
10:47:10|24940.94
10:47:11|24939.33
10:47:12|24940.73
10:47:13|24940.89
10:47:15|24939.89
10:47:16|24955.27
10:47:16|24953.94
10:47:18|24954.38
10:47:19|24950.15
10:47:19|24947.06
10:47:20|24944.63
10:47:22|24946.33
10:47:22|24947.07
10:47:23|24949.88
10:47:24|24944.23
10:47:26|24937.91
10:47:26|24936.17
10:47:28|24928.72
10:47:28|24928.14
10:47:30|24925.44
10:47:31|24929.69
10:47:32|24924.86
10:47:33|24948.72
10:47:34|24961.98
10:47:35|24953.73
10:47:36|24956.65
10:47:37|24961.98
10:47:39|24962.26
10:47:39|24962.41
10:47:40|24967.88
10:47:42|24971.56
10:47:43|24973.95
10:47:44|24967.04
10:47:45|24973.79
10:47:45|24972.85
10:47:47|24975.7
10:47:48|24976.57
10:47:49|24978.92
10:47:50|24979.64
10:47:51|24981.
10:47:51|24981.28
10:47:53|24983.28
10:47:54|24980.13
10:47:55|24973.51
10:47:56|24981.8
10:47:57|24979.81
10:47:58|24975.13
10:47:59|24975.
10:48:00|24974.9
10:48:01|24981.05
10:48:03|24979.08
10:48:03|24982.69
10:48:05|24983.94
10:48:05|24985.36
10:48:06|24986.11
10:48:07|24984.65
10:48:08|24986.63
10:48:09|24983.29
10:48:10|24991.07
10:48:11|24996.01
10:48:13|24994.56
10:48:13|24994.14
10:48:14|24990.78
10:48:15|24995.46
10:48:17|24994.04
10:48:18|24986.64
10:48:19|24986.48
10:48:19|24983.9
10:48:20|24987.41
10:48:21|24986.76
10:48:22|24986.64
10:48:23|24985.54
10:48:25|24981.83
10:48:25|24983.03
10:48:27|24980.06
10:48:27|24982.28
10:48:29|24984.59
10:48:30|24986.15
10:48:31|24984.94
10:48:31|24984.18
10:48:33|24984.64
10:48:33|24984.58
10:48:35|24983.
10:48:36|24988.35
10:48:37|24986.75
10:48:38|24972.39
10:48:39|24971.77
10:48:40|24966.
10:48:42|24967.45
10:48:43|24964.2
10:48:44|24963.39
10:48:45|24963.58
10:48:46|24965.3
10:48:47|24963.85
10:48:48|24967.33
10:48:49|24971.93
10:48:50|24977.94
10:48:51|24985.27
10:48:52|24983.95
10:48:53|24987.52
10:48:54|24983.2
10:48:55|24985.45
10:48:56|24985.05
10:48:57|24980.11
10:48:58|24978.6
10:48:59|24978.61
10:49:00|24982.41
10:49:01|24980.02
10:49:01|24982.92
10:49:03|24981.58
10:49:04|24971.98
10:49:05|24965.74
10:49:06|24968.58
10:49:07|24968.92
10:49:08|24960.46
10:49:09|24963.44
10:49:10|24963.34
10:49:11|24964.96
10:49:12|24971.
10:49:13|24970.02
10:49:14|24968.24
10:49:15|24970.18
10:49:16|24970.25
10:49:17|24973.22
10:49:18|24985.74
10:49:19|24981.96
10:49:20|24983.22
10:49:21|24986.49
10:49:22|24984.16
10:49:23|24983.46
10:49:24|24986.25
10:49:25|24986.4
10:49:26|24988.71
10:49:27|24986.61
10:49:28|24987.38
10:49:29|24989.6
10:49:30|24995.
10:49:31|24995.61
10:49:32|24993.79
10:49:33|24994.93
10:49:34|24996.92
10:49:35|24999.52
10:49:36|25026.15
10:49:37|25039.96
10:49:38|25021.95
10:49:40|25011.84
10:49:41|25039.06
10:49:42|25041.94
10:49:43|25057.56
10:49:44|25057.04
10:49:45|25047.31
10:49:47|25034.76
10:49:47|25033.91
10:49:48|25025.97
10:49:50|25016.67
10:49:50|25013.71
10:49:52|25006.62
10:49:53|25001.96
10:49:54|24996.27
10:49:55|25008.97
10:49:56|25007.82
10:49:57|25011.97
10:49:58|25010.34
10:49:59|25012.92
10:50:00|25006.41
10:50:01|25007.31
10:50:02|25002.44
10:50:03|25006.17
10:50:04|25000.93
10:50:05|24993.9
10:50:06|24987.
10:50:07|24989.03
10:50:08|24988.42
10:50:09|24986.38
10:50:10|24987.43
10:50:11|24996.76
10:50:12|24991.13
10:50:13|24995.56
10:50:14|25001.23
10:50:15|25001.53
10:50:16|24991.62
10:50:17|24986.65
10:50:18|24988.57
10:50:19|24989.16
10:50:20|24987.44
10:50:21|24982.42
10:50:22|24972.57
10:50:23|24972.22
10:50:24|24966.77
10:50:25|24965.13
10:50:26|24978.4
10:50:27|24979.04
10:50:28|24973.11
10:50:29|24973.26
10:50:30|24975.99
10:50:31|24973.86
10:50:32|24967.96
10:50:33|24968.06
10:50:34|24966.02
10:50:35|24969.71
10:50:36|24967.99
10:50:37|24966.33
10:50:38|24966.45
10:50:39|24965.3
10:50:41|24961.
10:50:42|24956.85
10:50:43|24951.97
10:50:44|24950.31
10:50:45|24952.52
10:50:46|24959.22
10:50:47|24960.12
10:50:48|24956.41
10:50:50|24954.59
10:50:50|24950.75
10:50:51|24964.08
10:50:53|24957.75
10:50:54|24951.98
10:50:55|24955.55
10:50:56|24959.39
10:50:57|24956.11
10:50:57|24955.72
10:50:59|24957.91
10:51:00|24957.23
10:51:01|24958.99
10:51:02|24959.11
10:51:03|24959.23
10:51:04|24953.37
10:51:05|24946.29
10:51:06|24943.46
10:51:07|24943.91
10:51:08|24943.83
10:51:09|24945.68
10:51:10|24938.59
10:51:11|24933.09
10:51:12|24933.8
10:51:13|24936.03
10:51:14|24928.17
10:51:15|24926.09
10:51:16|24931.34
10:51:17|24930.67
10:51:18|24931.27
10:51:19|24924.35
10:51:20|24919.91
10:51:21|24925.75
10:51:22|24930.
10:51:23|24929.5
10:51:24|24924.91
10:51:25|24920.03
10:51:26|24917.25
10:51:27|24921.73
10:51:28|24922.01
10:51:29|24923.21
10:51:31|24925.21
10:51:31|24939.3
10:51:33|24934.88
10:51:33|24939.5
10:51:34|24944.28
10:51:36|24940.02
10:51:37|24941.13
10:51:38|24937.18
10:51:39|24942.89
10:51:40|24947.64
10:51:41|24949.51
10:51:43|24954.33
10:51:43|24956.32
10:51:45|24951.35
10:51:46|24951.37
10:51:47|24943.5
10:51:48|24939.94
10:51:49|24942.27
10:51:50|24938.61
10:51:51|24940.27
10:51:52|24941.35
10:51:53|24950.18
10:51:54|24944.33
10:51:55|24939.7
10:51:56|24937.38
10:51:57|24942.36
10:51:58|24944.73
10:51:59|24948.79
10:52:00|24947.38
10:52:02|24951.97
10:52:02|24947.83
10:52:04|24952.74
10:52:05|24953.12
10:52:06|24951.5
10:52:06|24952.61
10:52:08|24952.45
10:52:09|24955.22
10:52:10|24955.21
10:52:11|24961.85
10:52:11|24959.
10:52:13|24958.47
10:52:13|24959.48
10:52:15|24960.41
10:52:16|24958.61
10:52:17|24956.18
10:52:18|24949.93
10:52:18|24952.64
10:52:19|24948.53
10:52:21|24951.06
10:52:22|24950.
10:52:22|24948.5
10:52:24|24949.93
10:52:25|24948.01
10:52:26|24951.67
10:52:27|24949.94
10:52:28|24955.62
10:52:29|24954.49
10:52:30|24954.46
10:52:31|24950.74
10:52:32|24950.
10:52:33|24950.71
10:52:34|24952.52
10:52:35|24949.
10:52:36|24947.65
10:52:37|24946.2
10:52:38|24951.29
10:52:39|24950.78
10:52:40|24948.78
10:52:41|24946.66
10:52:42|24948.8
10:52:44|24947.2
10:52:45|24948.59
10:52:46|24952.44
10:52:47|24948.91
10:52:48|24949.13
10:52:49|24955.47
10:52:50|24951.94
10:52:51|24954.98
10:52:52|24954.06
10:52:53|24965.63
10:52:55|24965.18
10:52:55|24961.32
10:52:56|24965.12
10:52:57|24963.39
10:52:58|24965.61
10:53:00|24958.53
10:53:01|24958.72
10:53:02|24956.46
10:53:03|24959.37
10:53:04|24960.9
10:53:05|24952.61
10:53:06|24949.42
10:53:07|24949.71
10:53:08|24951.35
10:53:09|24949.51
10:53:10|24948.
10:53:11|24946.85
10:53:12|24945.4
10:53:13|24942.98
10:53:14|24943.28
10:53:15|24942.77
10:53:16|24945.01
10:53:17|24940.72
10:53:18|24937.34
10:53:19|24936.61
10:53:21|24935.22
10:53:21|24931.9
10:53:23|24929.52
10:53:24|24932.03
10:53:24|24930.15
10:53:26|24931.05
10:53:27|24942.43
10:53:27|24938.66
10:53:29|24938.54
10:53:30|24943.22
10:53:31|24938.99
10:53:31|24946.89
10:53:32|24943.68
10:53:34|24942.56
10:53:35|24942.03
10:53:36|24942.14
10:53:37|24942.41
10:53:38|24940.65
10:53:39|24940.41
10:53:40|24939.29
10:53:41|24937.58
10:53:43|24941.27
10:53:44|24942.68
10:53:45|24943.11
10:53:47|24943.41
10:53:47|24949.
10:53:49|24944.79
10:53:50|24945.59
10:53:51|24944.44
10:53:52|24946.33
10:53:53|24949.99
10:53:54|24954.29
10:53:55|24949.99
10:53:56|24947.08
10:53:57|24948.11
10:53:58|24946.02
10:53:59|24950.21
10:54:00|24950.72
10:54:01|24950.05
10:54:02|24952.61
10:54:03|24948.6
10:54:04|24945.14
10:54:05|24942.92
10:54:06|24942.71
10:54:07|24941.23
10:54:08|24930.54
10:54:09|24930.54
10:54:10|24925.18
10:54:11|24923.31
10:54:12|24927.47
10:54:14|24924.53
10:54:15|24928.95
10:54:16|24927.74
10:54:16|24927.17
10:54:18|24925.13
10:54:18|24926.66
10:54:19|24926.7
10:54:21|24926.07
10:54:22|24923.33
10:54:23|24923.35
10:54:24|24925.81
10:54:25|24927.
10:54:26|24924.28
10:54:27|24926.01
10:54:28|24927.68
10:54:29|24922.65
10:54:30|24924.98
10:54:31|24924.23
10:54:32|24924.
10:54:33|24920.02
10:54:34|24921.99
10:54:35|24927.75
10:54:36|24928.39
10:54:37|24933.32
10:54:38|24939.36
10:54:39|24934.27
10:54:40|24935.53
10:54:41|24931.98
10:54:42|24930.35
10:54:43|24928.49
10:54:44|24929.66
10:54:45|24926.02
10:54:47|24926.22
10:54:48|24929.22
10:54:49|24932.61
10:54:50|24933.96
10:54:51|24933.74
10:54:52|24933.49
10:54:53|24933.92
10:54:54|24939.85
10:54:55|24944.41
10:54:56|24947.
10:54:57|24943.97
10:54:58|24942.02
10:54:59|24937.38
10:55:00|24937.9
10:55:01|24939.49
10:55:03|24929.19
10:55:03|24932.57
10:55:05|24927.77
10:55:05|24926.28
10:55:06|24927.31
10:55:07|24926.25
10:55:08|24928.68
10:55:09|24929.66
10:55:10|24934.55
10:55:12|24931.11
10:55:13|24932.82
10:55:14|24931.86
10:55:15|24933.96
10:55:16|24934.99
10:55:17|24927.71
10:55:18|24928.83
10:55:19|24925.45
10:55:20|24925.89
10:55:21|24924.08
10:55:22|24927.73
10:55:23|24925.92
10:55:24|24927.76
10:55:25|24925.
10:55:26|24926.49
10:55:27|24927.85
10:55:28|24931.91
10:55:29|24933.08
10:55:30|24934.53
10:55:31|24941.19
10:55:32|24940.09
10:55:33|24937.58
10:55:35|24937.9
10:55:36|24932.82
10:55:37|24932.16
10:55:38|24929.21
10:55:39|24924.97
10:55:40|24924.39
10:55:41|24924.84
10:55:42|24924.88
10:55:43|24928.69
10:55:45|24929.38
10:55:45|24933.26
10:55:46|24924.76
10:55:47|24923.88
10:55:48|24922.13
10:55:50|24924.15
10:55:51|24920.
10:55:52|24917.35
10:55:53|24920.04
10:55:54|24917.48
10:55:55|24914.88
10:55:56|24916.5
10:55:57|24913.94
10:55:58|24913.27
10:55:59|24910.23
10:56:00|24911.
10:56:01|24911.15
10:56:02|24905.31
10:56:03|24910.33
10:56:04|24907.22
10:56:05|24905.78
10:56:06|24908.71
10:56:07|24910.15
10:56:08|24910.3
10:56:09|24909.54
10:56:10|24907.98
10:56:11|24908.11
10:56:13|24906.38
10:56:14|24907.91
10:56:14|24906.61
10:56:15|24906.81
10:56:16|24904.05
10:56:18|24900.
10:56:18|24896.27
10:56:20|24892.41
10:56:20|24884.77
10:56:22|24889.5
10:56:23|24890.07
10:56:24|24899.44
10:56:24|24893.53
10:56:26|24893.01
10:56:27|24891.69
10:56:27|24888.53
10:56:29|24891.82
10:56:30|24890.32
10:56:31|24890.03
10:56:32|24892.5
10:56:33|24897.38
10:56:33|24894.03
10:56:35|24896.35
10:56:36|24893.7
10:56:36|24895.77
10:56:37|24894.69
10:56:39|24900.
10:56:40|24903.69
10:56:40|24903.44
10:56:42|24898.83
10:56:43|24892.68
10:56:43|24891.48
10:56:45|24886.58
10:56:47|24889.16
10:56:48|24887.37
10:56:50|24882.85
10:56:51|24883.67
10:56:52|24885.51
10:56:52|24886.77
10:56:54|24893.11
10:56:54|24888.18
10:56:56|24885.43
10:56:57|24882.58
10:56:57|24880.42
10:56:59|24880.38
10:57:01|24882.12
10:57:01|24881.49
10:57:02|24886.73
10:57:03|24889.22
10:57:04|24884.38
10:57:05|24878.92
10:57:06|24876.41
10:57:07|24871.37
10:57:08|24867.53
10:57:09|24867.56
10:57:10|24864.97
10:57:11|24853.29
10:57:12|24853.7
10:57:13|24856.64
10:57:14|24862.2
10:57:15|24869.47
10:57:17|24869.54
10:57:17|24870.23
10:57:19|24870.99
10:57:19|24880.47
10:57:21|24889.27
10:57:22|24890.19
10:57:23|24892.33
10:57:24|24892.61
10:57:25|24891.95
10:57:26|24889.56
10:57:27|24887.72
10:57:28|24887.16
10:57:29|24877.9
10:57:30|24882.73
10:57:31|24885.43
10:57:32|24885.44
10:57:33|24894.13
10:57:34|24894.43
10:57:35|24897.68
10:57:36|24896.98
10:57:37|24895.97
10:57:38|24896.47
10:57:39|24897.02
10:57:40|24896.33
10:57:41|24890.67
10:57:42|24890.49
10:57:43|24890.85
10:57:44|24889.51
10:57:45|24890.
10:57:46|24888.93
10:57:47|24892.49
10:57:48|24895.2
10:57:50|24897.91
10:57:50|24899.22
10:57:52|24898.04
10:57:53|24899.03
10:57:54|24902.
10:57:55|24902.05
10:57:55|24900.13
10:57:57|24893.72
10:57:58|24894.84
10:57:59|24893.73
10:58:00|24892.98
10:58:01|24895.19
10:58:02|24900.13
10:58:03|24901.46
10:58:04|24907.16
10:58:05|24914.51
10:58:06|24916.39
10:58:07|24907.06
10:58:09|24910.54
10:58:09|24918.77
10:58:10|24917.77
10:58:12|24913.69
10:58:12|24914.58
10:58:13|24912.53
10:58:15|24912.78
10:58:15|24913.21
10:58:17|24914.08
10:58:18|24914.55
10:58:19|24919.38
10:58:20|24918.62
10:58:21|24916.5
10:58:22|24914.24
10:58:23|24914.5
10:58:24|24914.04
10:58:25|24911.19
10:58:26|24913.43
10:58:27|24912.3
10:58:28|24917.46
10:58:30|24915.79
10:58:30|24916.52
10:58:31|24913.06
10:58:32|24909.46
10:58:33|24910.48
10:58:35|24917.42
10:58:35|24916.74
10:58:37|24919.49
10:58:38|24923.49
10:58:39|24925.
10:58:40|24923.67
10:58:41|24923.14
10:58:41|24922.48
10:58:43|24921.85
10:58:43|24921.31
10:58:44|24920.73
10:58:46|24921.41
10:58:47|24919.7
10:58:49|24920.92
10:58:50|24921.14
10:58:51|24917.03
10:58:52|24916.22
10:58:53|24917.35
10:58:55|24918.17
10:58:55|24916.45
10:58:56|24915.83
10:58:57|24914.28
10:58:59|24914.24
10:59:00|24913.7
10:59:00|24913.43
10:59:01|24912.17
10:59:02|24914.91
10:59:04|24918.3
10:59:04|24918.04
10:59:06|24930.32
10:59:07|24934.82
10:59:07|24938.03
10:59:09|24935.1
10:59:09|24936.56
10:59:11|24935.54
10:59:12|24931.56
10:59:12|24932.61
10:59:14|24928.64
10:59:15|24929.59
10:59:16|24928.13
10:59:17|24929.98
10:59:18|24928.4
10:59:19|24923.6
10:59:20|24921.47
10:59:21|24920.38
10:59:22|24921.4
10:59:23|24920.3
10:59:24|24921.42
10:59:25|24927.75
10:59:27|24930.21
10:59:27|24931.67
10:59:28|24934.33
10:59:29|24931.66
10:59:30|24931.39
10:59:32|24929.5
10:59:32|24929.44
10:59:34|24930.3
10:59:35|24929.59
10:59:35|24929.8
10:59:37|24931.74
10:59:37|24932.5
10:59:39|24932.81
10:59:40|24933.49
10:59:41|24934.22
10:59:42|24932.
10:59:43|24932.48
10:59:44|24934.97
10:59:45|24934.51
10:59:46|24929.
10:59:47|24928.81
10:59:49|24924.97
10:59:50|24923.55
10:59:51|24929.08
10:59:52|24928.08
10:59:54|24935.
10:59:55|24931.21
10:59:56|24931.08
10:59:57|24933.26
10:59:58|24931.61
10:59:59|24930.49
11:00:00|24931.42
11:00:01|24933.47
11:00:02|24932.09
11:00:03|24926.98
11:00:04|24930.35
11:00:06|24932.14
11:00:06|24926.45
11:00:07|24932.69
11:00:08|24930.49
11:00:09|24927.12
11:00:10|24925.35
11:00:12|24920.15
11:00:12|24919.16
11:00:14|24919.8
11:00:14|24920.25
11:00:16|24927.85
11:00:17|24927.02
11:00:18|24921.38
11:00:19|24920.27
11:00:20|24917.95
11:00:20|24921.16
11:00:21|24913.72
11:00:22|24912.
11:00:24|24915.99
11:00:24|24916.38
11:00:25|24915.4
11:00:26|24916.86
11:00:27|24913.73
11:00:28|24917.5
11:00:29|24914.62
11:00:31|24920.23
11:00:31|24922.47
11:00:32|24926.05
11:00:33|24924.11
11:00:34|24930.61
11:00:35|24926.69
11:00:37|24924.08
11:00:37|24920.45
11:00:38|24920.39
11:00:39|24922.22
11:00:40|24922.58
11:00:41|24920.57
11:00:42|24917.63
11:00:44|24914.01
11:00:45|24913.81
11:00:46|24911.59
11:00:47|24913.47
11:00:48|24914.69
11:00:49|24912.02
11:00:50|24911.94
11:00:52|24912.95
11:00:52|24909.24
11:00:53|24908.53
11:00:55|24904.82
11:00:56|24908.19
11:00:57|24904.65
11:00:58|24910.09
11:00:59|24907.18
11:01:00|24907.85
11:01:01|24906.83
11:01:03|24908.21
11:01:04|24909.32
11:01:05|24910.48
11:01:05|24911.1
11:01:06|24910.52
11:01:08|24909.6
11:01:09|24912.76
11:01:10|24912.35
11:01:10|24915.47
11:01:12|24916.55
11:01:12|24919.5
11:01:14|24917.77
11:01:15|24914.85
11:01:16|24915.45
11:01:17|24915.44
11:01:18|24914.22
11:01:19|24916.87
11:01:19|24923.27
11:01:21|24926.38
11:01:22|24919.49
11:01:23|24917.21
11:01:24|24917.86
11:01:25|24917.23
11:01:26|24918.99
11:01:27|24915.12
11:01:28|24916.07
11:01:29|24918.55
11:01:30|24919.03
11:01:31|24920.36
11:01:32|24918.82
11:01:33|24920.82
11:01:34|24919.92
11:01:35|24920.06
11:01:36|24915.15
11:01:37|24913.41
11:01:38|24912.99
11:01:39|24907.5
11:01:40|24910.27
11:01:41|24908.43
11:01:42|24908.06
11:01:43|24909.18
11:01:44|24904.8
11:01:45|24904.8
11:01:46|24909.33
11:01:47|24904.29
11:01:48|24904.78
11:01:49|24905.12
11:01:51|24912.27
11:01:52|24912.34
11:01:53|24912.17
11:01:54|24910.68
11:01:55|24910.09
11:01:56|24912.87
11:01:57|24913.66
11:01:58|24912.
11:01:59|24911.53
11:02:01|24911.17
11:02:01|24911.
11:02:03|24906.98
11:02:03|24906.82
11:02:04|24907.98
11:02:06|24905.6
11:02:07|24911.26
11:02:08|24911.14
11:02:09|24905.57
11:02:10|24909.65
11:02:11|24906.84
11:02:12|24906.83
11:02:13|24903.13
11:02:14|24902.91
11:02:15|24899.97
11:02:16|24899.47
11:02:17|24898.27
11:02:18|24898.4
11:02:19|24897.48
11:02:20|24896.4
11:02:21|24895.11
11:02:22|24895.5
11:02:23|24896.
11:02:24|24895.42
11:02:25|24893.22
11:02:26|24894.86
11:02:27|24898.43
11:02:28|24904.75
11:02:29|24902.91
11:02:30|24904.96
11:02:31|24904.9
11:02:32|24905.72
11:02:33|24913.39
11:02:34|24916.2
11:02:35|24919.99
11:02:36|24915.29
11:02:37|24911.7
11:02:38|24911.34
11:02:39|24912.8
11:02:40|24908.76
11:02:41|24911.62
11:02:42|24912.16
11:02:43|24916.02
11:02:44|24915.78
11:02:45|24915.24
11:02:46|24916.25
11:02:47|24916.3
11:02:48|24916.21
11:02:49|24922.13
11:02:51|24919.8
11:02:51|24918.91
11:02:52|24920.
11:02:53|24916.31
11:02:55|24920.12
11:02:56|24919.59
11:02:57|24920.63
11:02:58|24920.74
11:02:59|24918.19
11:03:00|24919.47
11:03:01|24914.76
11:03:02|24918.54
11:03:04|24920.39
11:03:04|24913.67
11:03:06|24918.38
11:03:06|24917.75
11:03:07|24917.09
11:03:09|24917.47
11:03:10|24917.62
11:03:10|24920.36
11:03:12|24921.83
11:03:12|24921.83
11:03:13|24920.22
11:03:15|24921.08
11:03:16|24925.19
11:03:17|24923.65
11:03:18|24918.51
11:03:18|24916.68
11:03:20|24915.36
11:03:20|24918.23
11:03:22|24918.49
11:03:22|24918.48
11:03:23|24917.43
11:03:25|24917.64
11:03:26|24917.49
11:03:27|24912.11
11:03:28|24916.24
11:03:29|24914.89
11:03:30|24910.27
11:03:31|24911.28
11:03:32|24910.92
11:03:33|24908.49
11:03:34|24908.82
11:03:35|24908.46
11:03:36|24899.95
11:03:37|24899.86
11:03:38|24900.18
11:03:39|24899.77
11:03:40|24900.33
11:03:41|24898.05
11:03:42|24894.85
11:03:43|24896.47
11:03:44|24896.33
11:03:45|24894.87
11:03:46|24893.39
11:03:47|24894.55
11:03:48|24895.4
11:03:49|24895.12
11:03:50|24899.45
11:03:51|24897.39
11:03:52|24896.93
11:03:54|24900.74
11:03:54|24901.11
11:03:56|24901.02
11:03:57|24901.51
11:03:58|24900.28
11:03:59|24902.33
11:04:00|24899.61
11:04:01|24899.4
11:04:02|24901.29
11:04:03|24898.51
11:04:04|24896.47
11:04:05|24894.8
11:04:07|24894.86
11:04:08|24893.59
11:04:09|24892.55
11:04:10|24896.71
11:04:11|24896.27
11:04:12|24902.02
11:04:13|24899.51
11:04:14|24896.08
11:04:15|24894.41
11:04:16|24896.19
11:04:18|24895.1
11:04:18|24896.
11:04:19|24899.01
11:04:20|24891.86
11:04:21|24892.18
11:04:22|24891.74
11:04:23|24887.25
11:04:25|24881.86
11:04:25|24881.29
11:04:27|24883.37
11:04:27|24880.92
11:04:29|24882.67
11:04:31|24882.41
11:04:31|24879.47
11:04:32|24880.83
11:04:33|24876.65
11:04:35|24874.72
11:04:36|24871.05
11:04:37|24873.9
11:04:38|24871.31
11:04:38|24871.61
11:04:39|24870.2
11:04:40|24867.31
11:04:41|24865.31
11:04:43|24861.81
11:04:43|24864.26
11:04:44|24867.26
11:04:45|24866.16
11:04:47|24872.09
11:04:48|24873.73
11:04:49|24867.11
11:04:49|24870.61
11:04:50|24873.88
11:04:51|24878.03
11:04:53|24878.08
11:04:54|24873.96
11:04:56|24876.99
11:04:57|24873.59
11:04:58|24872.81
11:05:00|24870.67
11:05:00|24867.27
11:05:02|24867.41
11:05:03|24868.5
11:05:04|24870.07
11:05:05|24868.34
11:05:06|24871.51
11:05:07|24874.29
11:05:08|24876.2
11:05:09|24880.32
11:05:10|24884.47
11:05:11|24887.87
11:05:12|24894.
11:05:13|24890.49
11:05:14|24891.37
11:05:15|24895.31
11:05:16|24896.4
11:05:17|24897.26
11:05:18|24891.65
11:05:19|24892.33
11:05:20|24893.28
11:05:22|24891.2
11:05:22|24895.3
11:05:23|24895.98
11:05:24|24900.69
11:05:25|24902.92
11:05:26|24905.94
11:05:27|24905.75
11:05:28|24906.21
11:05:29|24905.29
11:05:30|24905.28
11:05:31|24911.9
11:05:32|24914.49
11:05:33|24915.02
11:05:34|24915.54
11:05:35|24910.27
11:05:36|24908.44
11:05:37|24906.23
11:05:38|24909.79
11:05:39|24909.8
11:05:40|24909.94
11:05:41|24908.72
11:05:42|24901.59
11:05:43|24904.36
11:05:44|24903.22
11:05:45|24901.73
11:05:46|24904.36
11:05:47|24902.11
11:05:48|24901.24
11:05:49|24899.33
11:05:50|24897.02
11:05:51|24897.
11:05:52|24899.64
11:05:53|24903.22
11:05:55|24909.47
11:05:56|24906.9
11:05:57|24910.38
11:05:58|24911.31
11:05:59|24915.
11:06:01|24913.61
11:06:01|24910.95
11:06:02|24911.64
11:06:04|24908.62
11:06:05|24906.36
11:06:06|24904.08
11:06:07|24904.69
11:06:08|24905.28
11:06:09|24905.45
11:06:10|24902.76
11:06:11|24903.67
11:06:12|24898.82
11:06:13|24898.27
11:06:14|24899.42
11:06:15|24894.48
11:06:16|24894.67
11:06:17|24894.86
11:06:18|24896.62
11:06:19|24896.76
11:06:20|24896.7
11:06:21|24894.32
11:06:22|24894.08
11:06:23|24893.89
11:06:24|24900.5
11:06:25|24894.9
11:06:26|24894.91
11:06:27|24896.66
11:06:28|24898.11
11:06:29|24896.01
11:06:30|24894.9
11:06:31|24891.22
11:06:32|24890.66
11:06:33|24888.
11:06:34|24889.83
11:06:35|24890.05
11:06:36|24890.93
11:06:37|24887.16
11:06:38|24887.81
11:06:39|24889.1
11:06:40|24892.12
11:06:41|24892.08
11:06:42|24892.51
11:06:43|24894.25
11:06:44|24893.65
11:06:45|24894.94
11:06:46|24895.14
11:06:47|24892.18
11:06:48|24893.35
11:06:49|24890.45
11:06:50|24891.41
11:06:51|24882.71
11:06:53|24887.31
11:06:53|24885.38
11:06:55|24882.08
11:06:57|24878.72
11:06:57|24878.3
11:06:59|24878.08
11:07:00|24878.81
11:07:01|24879.2
11:07:02|24880.76
11:07:03|24880.22
11:07:04|24881.03
11:07:05|24883.05
11:07:06|24880.29
11:07:07|24878.95
11:07:08|24878.96
11:07:09|24880.22
11:07:10|24880.41
11:07:11|24882.45
11:07:12|24886.48
11:07:13|24887.23
11:07:14|24887.72
11:07:15|24888.76
11:07:16|24892.37
11:07:17|24882.13
11:07:19|24886.57
11:07:19|24888.8
11:07:20|24885.46
11:07:21|24883.51
11:07:22|24883.75
11:07:23|24881.27
11:07:24|24883.44
11:07:25|24883.95
11:07:26|24882.21
11:07:27|24883.08
11:07:28|24880.
11:07:29|24881.99
11:07:30|24885.98
11:07:31|24883.02
11:07:32|24887.55
11:07:34|24885.4
11:07:35|24885.08
11:07:35|24889.21
11:07:36|24890.7
11:07:38|24889.52
11:07:39|24893.52
11:07:40|24891.01
11:07:40|24893.04
11:07:42|24893.
11:07:43|24893.
11:07:43|24890.45
11:07:45|24890.4
11:07:46|24891.18
11:07:47|24889.94
11:07:47|24890.65
11:07:49|24892.65
11:07:49|24891.86
11:07:51|24891.51
11:07:51|24890.68
11:07:53|24889.55
11:07:53|24885.46
11:07:54|24886.35
11:07:56|24884.11
11:07:58|24881.04
11:07:59|24886.56
11:08:00|24883.75
11:08:01|24879.38
11:08:02|24878.53
11:08:03|24877.6
11:08:04|24876.59
11:08:05|24874.37
11:08:06|24874.15
11:08:08|24875.
11:08:08|24874.16
11:08:09|24874.16
11:08:10|24876.25
11:08:11|24874.07
11:08:12|24877.33
11:08:14|24883.06
11:08:15|24878.9
11:08:16|24875.01
11:08:17|24877.
11:08:17|24877.12
11:08:18|24876.92
11:08:19|24880.01
11:08:20|24878.96
11:08:22|24878.9
11:08:23|24878.51
11:08:24|24879.73
11:08:25|24879.16
11:08:25|24876.34
11:08:27|24875.5
11:08:28|24877.25
11:08:29|24882.3
11:08:30|24885.5
11:08:31|24887.42
11:08:32|24891.08
11:08:33|24888.6
11:08:34|24887.78
11:08:35|24889.4
11:08:36|24887.76
11:08:37|24889.91
11:08:38|24889.63
11:08:38|24890.44
11:08:40|24891.25
11:08:41|24886.92
11:08:41|24885.95
11:08:43|24886.09
11:08:44|24884.02
11:08:45|24883.49
11:08:46|24885.6
11:08:47|24883.92
11:08:48|24884.54
11:08:49|24879.49
11:08:50|24877.22
11:08:51|24879.02
11:08:52|24880.31
11:08:53|24880.01
11:08:54|24882.
11:08:55|24881.67
11:08:57|24883.98
11:08:58|24885.79
11:08:59|24885.81
11:09:00|24884.59
11:09:01|24882.87
11:09:02|24880.6
11:09:04|24881.32
11:09:05|24883.49
11:09:06|24884.3
11:09:07|24883.02
11:09:08|24884.12
11:09:09|24888.73
11:09:10|24889.46
11:09:12|24888.33
11:09:12|24889.38
11:09:13|24890.46
11:09:14|24892.74
11:09:15|24894.29
11:09:16|24894.6
11:09:17|24893.01
11:09:18|24894.16
11:09:20|24890.09
11:09:20|24892.47
11:09:21|24890.69
11:09:22|24895.
11:09:24|24894.81
11:09:24|24895.77
11:09:25|24895.37
11:09:26|24896.5
11:09:28|24895.79
11:09:29|24893.7
11:09:29|24896.75
11:09:31|24896.58
11:09:32|24893.01
11:09:33|24894.46
11:09:34|24895.01
11:09:35|24896.01
11:09:36|24895.69
11:09:37|24900.
11:09:38|24901.12
11:09:39|24904.81
11:09:40|24905.92
11:09:41|24907.52
11:09:42|24907.77
11:09:43|24908.6
11:09:44|24909.94
11:09:45|24909.37
11:09:46|24912.37
11:09:47|24910.51
11:09:48|24908.65
11:09:49|24900.6
11:09:50|24900.28
11:09:51|24904.98
11:09:52|24902.63
11:09:53|24902.01
11:09:54|24902.01
11:09:55|24899.17
11:09:56|24900.06
11:09:58|24900.65
11:09:59|24900.69
11:10:00|24900.43
11:10:00|24901.63
11:10:02|24902.81
11:10:03|24902.25
11:10:04|24903.55
11:10:05|24900.85
11:10:06|24899.5
11:10:07|24898.02
11:10:08|24894.84
11:10:09|24896.34
11:10:10|24897.22
11:10:11|24896.91
11:10:12|24896.87
11:10:13|24896.63
11:10:14|24896.24
11:10:15|24895.01
11:10:16|24896.49
11:10:17|24896.5
11:10:18|24894.76
11:10:19|24889.44
11:10:20|24893.56
11:10:21|24894.35
11:10:22|24894.68
11:10:23|24899.99
11:10:24|24899.49
11:10:25|24899.96
11:10:26|24897.41
11:10:27|24899.83
11:10:28|24900.99
11:10:29|24905.
11:10:30|24905.
11:10:31|24908.94
11:10:32|24907.84
11:10:33|24910.79
11:10:34|24915.6
11:10:35|24914.23
11:10:36|24913.24
11:10:37|24913.
11:10:38|24900.54
11:10:40|24900.69
11:10:41|24899.24
11:10:42|24897.
11:10:42|24897.
11:10:43|24896.6
11:10:44|24895.78
11:10:45|24896.62
11:10:46|24894.1
11:10:47|24893.88
11:10:49|24893.91
11:10:50|24892.74
11:10:50|24894.77
11:10:52|24892.08
11:10:52|24892.91
11:10:53|24895.54
11:10:55|24893.53
11:10:56|24894.63
11:10:57|24895.84
11:10:59|24898.37
11:11:00|24901.16
11:11:01|24900.15
11:11:02|24896.52
11:11:03|24897.25
11:11:04|24897.92
11:11:05|24896.6
11:11:06|24899.46
11:11:07|24899.47
11:11:08|24895.78
11:11:10|24896.34
11:11:11|24895.77
11:11:12|24892.43
11:11:13|24890.86
11:11:14|24892.12
11:11:15|24893.93
11:11:16|24894.68
11:11:17|24895.48
11:11:18|24895.55
11:11:19|24894.63
11:11:20|24896.18
11:11:22|24894.5
11:11:22|24896.18
11:11:23|24895.93
11:11:24|24897.53
11:11:25|24897.14
11:11:27|24895.77
11:11:28|24896.99
11:11:29|24898.64
11:11:29|24899.26
11:11:31|24900.05
11:11:32|24901.68
11:11:33|24901.2
11:11:34|24901.46
11:11:35|24901.46
11:11:36|24900.55
11:11:37|24895.43
11:11:38|24895.8
11:11:39|24892.4
11:11:40|24892.25
11:11:41|24892.34
11:11:41|24891.3
11:11:42|24891.21
11:11:44|24891.27
11:11:44|24891.39
11:11:46|24892.57
11:11:47|24891.32
11:11:48|24888.41
11:11:49|24890.49
11:11:50|24890.96
11:11:51|24893.02
11:11:52|24894.01
11:11:53|24892.37
11:11:54|24891.61
11:11:54|24891.78
11:11:56|24895.54
11:11:57|24894.69
11:11:58|24892.61
11:11:59|24889.13
11:12:01|24885.43
11:12:02|24884.24
11:12:02|24885.5
11:12:03|24885.37
11:12:05|24887.67
11:12:06|24885.12
11:12:07|24888.
11:12:08|24888.7
11:12:09|24888.51
11:12:10|24884.63
11:12:11|24884.28
11:12:12|24884.43
11:12:13|24886.43
11:12:15|24887.17
11:12:15|24885.94
11:12:16|24884.83
11:12:18|24885.41
11:12:19|24884.29
11:12:20|24884.09
11:12:21|24882.09
11:12:22|24882.1
11:12:23|24877.31
11:12:24|24878.09
11:12:25|24875.23
11:12:26|24878.5
11:12:27|24875.66
11:12:28|24877.49
11:12:29|24876.3
11:12:30|24876.16
11:12:31|24877.98
11:12:32|24880.95
11:12:33|24879.77
11:12:35|24879.3
11:12:35|24879.19
11:12:36|24878.97
11:12:37|24879.72
11:12:38|24880.2
11:12:39|24878.41
11:12:40|24880.27
11:12:42|24882.54
11:12:42|24881.83
11:12:43|24878.09
11:12:45|24878.73
11:12:46|24879.76
11:12:47|24879.32
11:12:47|24879.63
11:12:48|24880.38
11:12:50|24883.14
11:12:50|24882.65
11:12:51|24880.96
11:12:53|24882.5
11:12:54|24880.51
11:12:55|24883.94
11:12:55|24884.35
11:12:56|24883.75
11:12:57|24884.36
11:12:58|24883.02
11:12:59|24883.56
11:13:01|24882.75
11:13:02|24878.06
11:13:03|24878.8
11:13:04|24878.85
11:13:05|24877.52
11:13:06|24876.7
11:13:07|24875.
11:13:08|24869.88
11:13:09|24871.1
11:13:10|24875.99
11:13:11|24871.83
11:13:12|24874.16
11:13:14|24871.97
11:13:15|24873.49
11:13:16|24872.28
11:13:16|24872.42
11:13:18|24872.34
11:13:19|24872.68
11:13:20|24872.12
11:13:21|24871.88
11:13:22|24872.01
11:13:23|24869.93
11:13:24|24868.41
11:13:25|24870.48
11:13:26|24871.58
11:13:27|24871.63
11:13:28|24873.28
11:13:30|24873.64
11:13:30|24875.11
11:13:32|24872.51
11:13:32|24874.65
11:13:33|24874.34
11:13:34|24876.35
11:13:36|24876.33
11:13:37|24878.5
11:13:37|24882.11
11:13:39|24882.4
11:13:40|24884.12
11:13:41|24886.38
11:13:42|24885.77
11:13:43|24885.26
11:13:44|24885.42
11:13:45|24881.66
11:13:46|24881.93
11:13:47|24880.96
11:13:48|24880.31
11:13:49|24881.99
11:13:50|24882.24
11:13:51|24881.71
11:13:52|24882.05
11:13:53|24875.63
11:13:54|24877.05
11:13:54|24878.41
11:13:56|24875.5
11:13:57|24876.93
11:13:57|24872.24
11:13:59|24872.53
11:14:00|24872.31
11:14:01|24869.7
11:14:02|24870.2
11:14:04|24868.71
11:14:04|24865.22
11:14:06|24863.3
11:14:07|24862.41
11:14:08|24860.2
11:14:09|24863.03
11:14:10|24858.29
11:14:11|24857.14
11:14:12|24857.8
11:14:13|24857.33
11:14:14|24858.63
11:14:16|24856.73
11:14:16|24857.01
11:14:17|24855.99
11:14:18|24854.24
11:14:20|24853.8
11:14:20|24852.48
11:14:21|24852.21
11:14:22|24853.23
11:14:23|24851.59
11:14:24|24850.29
11:14:25|24851.9
11:14:27|24855.51
11:14:28|24853.43
11:14:28|24855.
11:14:30|24851.44
11:14:31|24850.5
11:14:32|24847.71
11:14:32|24846.73
11:14:33|24848.28
11:14:35|24848.46
11:14:36|24846.98
11:14:36|24846.72
11:14:38|24847.07
11:14:39|24846.4
11:14:40|24849.84
11:14:41|24847.55
11:14:42|24847.64
11:14:43|24847.22
11:14:43|24845.5
11:14:45|24845.86
11:14:46|24844.85
11:14:47|24830.14
11:14:48|24835.87
11:14:48|24825.58
11:14:49|24825.65
11:14:51|24831.17
11:14:52|24831.28
11:14:52|24835.44
11:14:53|24830.56
11:14:55|24831.29
11:14:56|24834.38
11:14:56|24832.88
11:14:57|24837.81
11:14:59|24835.38
11:15:00|24835.76
11:15:01|24829.04
11:15:02|24828.53
11:15:03|24831.15
11:15:04|24827.08
11:15:05|24829.54
11:15:06|24832.59
11:15:07|24829.9
11:15:08|24829.73
11:15:09|24830.79
11:15:10|24837.21
11:15:11|24839.52
11:15:12|24837.59
11:15:13|24834.79
11:15:14|24838.2
11:15:15|24841.13
11:15:16|24842.28
11:15:17|24838.88
11:15:18|24841.5
11:15:19|24843.51
11:15:20|24844.93
11:15:22|24847.45
11:15:23|24849.27
11:15:24|24852.08
11:15:25|24852.59
11:15:26|24846.7
11:15:27|24848.13
11:15:28|24848.4
11:15:29|24848.8
11:15:30|24854.85
11:15:31|24852.72
11:15:32|24853.9
11:15:33|24849.75
11:15:34|24852.45
11:15:35|24852.93
11:15:37|24851.84
11:15:37|24849.61
11:15:38|24846.38
11:15:39|24849.28
11:15:40|24846.98
11:15:41|24848.15
11:15:42|24849.55
11:15:43|24847.
11:15:45|24848.49
11:15:45|24847.18
11:15:46|24844.58
11:15:48|24840.94
11:15:49|24845.97
11:15:49|24840.96
11:15:50|24843.8
11:15:51|24835.35
11:15:52|24835.52
11:15:53|24837.1
11:15:54|24834.7
11:15:56|24827.48
11:15:57|24825.49
11:15:58|24824.43
11:15:59|24825.62
11:16:00|24826.26
11:16:01|24826.54
11:16:02|24824.75
11:16:03|24830.55
11:16:05|24830.23
11:16:05|24832.63
11:16:06|24831.83
11:16:07|24831.82
11:16:09|24836.44
11:16:10|24840.22
11:16:11|24838.78
11:16:12|24838.31
11:16:13|24847.34
11:16:14|24847.11
11:16:15|24846.45
11:16:16|24841.03
11:16:17|24839.23
11:16:18|24839.43
11:16:19|24841.71
11:16:20|24842.37
11:16:21|24843.1
11:16:22|24843.91
11:16:23|24841.13
11:16:24|24843.73
11:16:26|24843.96
11:16:27|24846.87
11:16:27|24846.54
11:16:28|24846.8
11:16:30|24846.77
11:16:31|24847.
11:16:31|24850.
11:16:33|24853.96
11:16:33|24853.01
11:16:35|24853.23
11:16:36|24852.46
11:16:37|24848.98
11:16:38|24849.79
11:16:38|24851.62
11:16:40|24852.61
11:16:40|24853.13
11:16:42|24850.93
11:16:42|24849.79
11:16:44|24849.5
11:16:44|24850.42
11:16:46|24850.63
11:16:47|24850.57
11:16:48|24851.72
11:16:49|24852.34
11:16:49|24852.63
11:16:51|24854.44
11:16:52|24855.49
11:16:53|24853.1
11:16:54|24847.91
11:16:54|24850.48
11:16:56|24850.67
11:16:57|24854.75
11:16:58|24856.23
11:16:59|24860.43
11:17:00|24857.45
11:17:01|24855.27
11:17:02|24863.15
11:17:03|24862.09
11:17:04|24862.23
11:17:05|24860.05
11:17:07|24856.83
11:17:08|24856.84
11:17:08|24857.12
11:17:09|24853.49
11:17:11|24853.42
11:17:11|24858.39
11:17:13|24855.67
11:17:13|24856.09
11:17:14|24857.27
11:17:16|24858.17
11:17:17|24859.35
11:17:18|24861.19
11:17:20|24857.01
11:17:20|24857.03
11:17:21|24857.46
11:17:22|24857.39
11:17:24|24864.46
11:17:25|24867.77
11:17:26|24869.79
11:17:27|24872.18
11:17:27|24872.81
11:17:28|24877.04
11:17:30|24876.97
11:17:31|24876.18
11:17:32|24875.18
11:17:33|24876.18
11:17:34|24874.11
11:17:35|24874.04
11:17:36|24873.82
11:17:37|24874.14
11:17:38|24869.8
11:17:39|24871.99
11:17:40|24874.18
11:17:41|24875.96
11:17:42|24875.07
11:17:43|24873.57
11:17:44|24874.62
11:17:45|24875.38
11:17:46|24869.16
11:17:47|24864.03
11:17:48|24866.73
11:17:49|24862.9
11:17:50|24862.48
11:17:51|24865.49
11:17:52|24868.89
11:17:53|24868.85
11:17:54|24869.94
11:17:55|24869.53
11:17:56|24871.9
11:17:57|24873.77
11:17:58|24872.68
11:17:59|24869.43
11:18:01|24870.39
11:18:01|24873.55
11:18:02|24869.
11:18:03|24874.12
11:18:05|24873.57
11:18:06|24873.12
11:18:07|24874.16
11:18:07|24875.03
11:18:09|24874.04
11:18:10|24874.38
11:18:11|24875.05
11:18:11|24871.65
11:18:13|24872.
11:18:14|24872.82
11:18:15|24872.
11:18:16|24872.59
11:18:17|24871.91
11:18:18|24871.2
11:18:19|24873.14
11:18:20|24869.58
11:18:21|24869.22
11:18:22|24869.34
11:18:23|24865.
11:18:24|24862.14
11:18:25|24860.43
11:18:26|24862.08
11:18:27|24865.13
11:18:28|24865.01
11:18:29|24865.15
11:18:30|24864.17
11:18:31|24864.06
11:18:32|24865.13
11:18:33|24865.91
11:18:34|24865.07
11:18:35|24867.48
11:18:36|24867.07
11:18:37|24866.75
11:18:38|24868.51
11:18:39|24869.78
11:18:40|24868.21
11:18:41|24867.99
11:18:42|24869.06
11:18:43|24867.84
11:18:44|24866.7
11:18:45|24869.17
11:18:46|24871.22
11:18:47|24869.72
11:18:48|24866.01
11:18:49|24865.86
11:18:50|24865.19
11:18:52|24863.5
11:18:52|24860.91
11:18:54|24861.24
11:18:55|24859.86
11:18:56|24860.51
11:18:57|24860.99
11:18:58|24861.5
11:18:59|24862.96
11:19:01|24863.
11:19:01|24864.99
11:19:02|24864.03
11:19:03|24864.85
11:19:04|24866.
11:19:06|24869.47
11:19:07|24870.65
11:19:09|24872.03
11:19:10|24871.98
11:19:11|24871.05
11:19:12|24870.5
11:19:13|24868.5
11:19:14|24870.16
11:19:15|24872.87
11:19:16|24873.95
11:19:17|24878.45
11:19:18|24879.32
11:19:19|24880.38
11:19:20|24882.
11:19:21|24883.23
11:19:23|24882.66
11:19:23|24883.23
11:19:25|24882.5
11:19:25|24882.24
11:19:27|24880.71
11:19:28|24888.59
11:19:29|24884.52
11:19:29|24886.66
11:19:31|24887.58
11:19:32|24885.73
11:19:32|24886.15
11:19:33|24886.55
11:19:35|24888.49
11:19:36|24888.19
11:19:37|24885.83
11:19:37|24885.44
11:19:39|24885.42
11:19:40|24885.89
11:19:41|24882.24
11:19:42|24881.04
11:19:43|24879.78
11:19:44|24882.57
11:19:45|24882.09
11:19:46|24883.05
11:19:47|24885.53
11:19:48|24886.28
11:19:49|24887.26
11:19:50|24887.53
11:19:51|24888.67
11:19:52|24895.36
11:19:53|24896.07
11:19:54|24895.38
11:19:55|24897.18
11:19:56|24893.6
11:19:57|24891.64
11:19:58|24892.66
11:19:59|24891.59
11:20:00|24887.79
11:20:01|24889.04
11:20:02|24884.53
11:20:03|24887.33
11:20:04|24886.37
11:20:05|24885.59
11:20:06|24882.88
11:20:08|24885.77
11:20:08|24890.09
11:20:09|24892.36
11:20:11|24894.54
11:20:12|24894.83
11:20:13|24897.56
11:20:14|24895.36
11:20:15|24895.89
11:20:16|24899.02
11:20:17|24903.41
11:20:18|24903.36
11:20:19|24904.99
11:20:20|24908.84
11:20:22|24906.75
11:20:23|24909.45
11:20:24|24907.38
11:20:24|24903.93
11:20:26|24905.97
11:20:27|24904.07
11:20:28|24904.75
11:20:29|24907.05
11:20:30|24906.59
11:20:31|24909.5
11:20:32|24910.71
11:20:33|24914.84
11:20:34|24912.12
11:20:35|24912.86
11:20:36|24913.29
11:20:37|24914.03
11:20:38|24913.81
11:20:39|24917.
11:20:40|24916.29
11:20:41|24907.29
11:20:42|24904.31
11:20:43|24905.98
11:20:44|24903.57
11:20:45|24904.26
11:20:46|24893.71
11:20:47|24896.19
11:20:48|24895.23
11:20:49|24899.29
11:20:50|24896.81
11:20:51|24896.4
11:20:52|24896.83
11:20:53|24898.34
11:20:54|24895.03
11:20:55|24894.64
11:20:56|24888.26
11:20:57|24886.95
11:20:58|24885.93
11:20:59|24886.21
11:21:00|24887.25
11:21:01|24884.51
11:21:02|24886.4
11:21:03|24885.53
11:21:04|24884.9
11:21:05|24887.79
11:21:06|24885.79
11:21:07|24880.01
11:21:08|24879.66
11:21:09|24881.18
11:21:10|24881.06
11:21:12|24877.05
11:21:12|24875.8
11:21:13|24876.26
11:21:14|24876.5
11:21:15|24872.09
11:21:16|24874.27
11:21:18|24872.93
11:21:19|24872.
11:21:20|24867.83
11:21:21|24874.03
11:21:22|24873.56
11:21:23|24873.91
11:21:24|24878.09
11:21:25|24881.55
11:21:26|24879.81
11:21:27|24880.56
11:21:28|24883.24
11:21:29|24879.66
11:21:30|24881.73
11:21:31|24879.55
11:21:32|24879.78
11:21:33|24882.85
11:21:34|24880.64
11:21:35|24882.23
11:21:36|24883.53
11:21:37|24884.59
11:21:38|24883.02
11:21:39|24882.86
11:21:40|24882.87
11:21:41|24885.02
11:21:42|24885.28
11:21:43|24882.02
11:21:44|24879.84
11:21:45|24881.9
11:21:46|24879.35
11:21:47|24881.03
11:21:48|24883.85
11:21:49|24883.29
11:21:50|24884.32
11:21:51|24885.56
11:21:52|24886.
11:21:54|24880.05
11:21:54|24882.46
11:21:55|24879.25
11:21:56|24878.31
11:21:57|24878.37
11:21:58|24879.89
11:21:59|24881.49
11:22:01|24878.96
11:22:01|24877.74
11:22:03|24874.67
11:22:03|24876.1
11:22:05|24876.1
11:22:06|24877.34
11:22:07|24876.46
11:22:08|24875.32
11:22:09|24877.17
11:22:10|24880.14
11:22:12|24879.69
11:22:12|24882.01
11:22:13|24882.09
11:22:15|24882.68
11:22:16|24883.19
11:22:18|24884.37
11:22:18|24886.
11:22:20|24888.31
11:22:21|24888.42
11:22:21|24887.75
11:22:23|24884.04
11:22:23|24883.07
11:22:25|24881.28
11:22:25|24881.01
11:22:27|24882.66
11:22:27|24883.23
11:22:29|24882.1
11:22:29|24882.66
11:22:30|24885.99
11:22:32|24889.35
11:22:33|24888.19
11:22:33|24887.91
11:22:34|24888.18
11:22:36|24891.87
11:22:37|24892.63
11:22:38|24891.79
11:22:39|24896.45
11:22:40|24894.34
11:22:41|24891.07
11:22:42|24893.02
11:22:44|24891.6
11:22:45|24889.51
11:22:45|24891.92
11:22:47|24890.5
11:22:47|24890.43
11:22:48|24889.81
11:22:50|24889.01
11:22:51|24887.86
11:22:52|24889.44
11:22:53|24889.48
11:22:54|24889.12
11:22:54|24888.11
11:22:56|24892.67
11:22:56|24891.51
11:22:58|24889.49
11:22:59|24890.
11:23:00|24888.06
11:23:01|24890.64
11:23:02|24888.83
11:23:03|24889.5
11:23:04|24891.5
11:23:05|24891.66
11:23:06|24894.61
11:23:07|24895.56
11:23:08|24895.54
11:23:09|24901.45
11:23:10|24900.2
11:23:12|24898.91
11:23:13|24898.26
11:23:14|24898.35
11:23:16|24893.71
11:23:17|24893.14
11:23:18|24893.61
11:23:19|24892.72
11:23:20|24893.44
11:23:21|24894.51
11:23:21|24887.4
11:23:22|24885.67
11:23:23|24888.21
11:23:25|24888.5
11:23:26|24891.09
11:23:27|24890.03
11:23:27|24889.45
11:23:29|24890.04
11:23:30|24890.
11:23:31|24890.77
11:23:32|24892.73
11:23:33|24891.49
11:23:34|24887.03
11:23:35|24885.44
11:23:36|24887.01
11:23:37|24887.76
11:23:38|24888.81
11:23:38|24889.41
11:23:39|24890.99
11:23:41|24888.93
11:23:42|24887.92
11:23:43|24886.75
11:23:43|24886.37
11:23:44|24885.54
11:23:46|24887.85
11:23:47|24886.01
11:23:47|24886.38
11:23:49|24886.31
11:23:50|24886.35
11:23:50|24889.51
11:23:52|24890.01
11:23:52|24889.69
11:23:54|24890.21
11:23:54|24890.07
11:23:56|24891.82
11:23:57|24893.49
11:23:58|24892.35
11:23:59|24892.94
11:24:00|24893.86
11:24:01|24890.25
11:24:01|24890.42
11:24:03|24886.09
11:24:04|24886.48
11:24:05|24885.87
11:24:06|24886.71
11:24:07|24885.72
11:24:08|24886.68
11:24:09|24888.56
11:24:10|24887.86
11:24:12|24886.64
11:24:12|24885.53
11:24:13|24886.34
11:24:15|24884.98
11:24:15|24885.24
11:24:16|24887.15
11:24:17|24888.17
11:24:19|24886.33
11:24:20|24885.54
11:24:21|24885.47
11:24:23|24884.27
11:24:23|24881.82
11:24:24|24874.89
11:24:26|24875.27
11:24:27|24877.6
11:24:28|24876.25
11:24:29|24875.56
11:24:30|24873.22
11:24:31|24873.22
11:24:32|24871.99
11:24:33|24875.51
11:24:34|24874.11
11:24:35|24875.85
11:24:36|24878.21
11:24:37|24877.95
11:24:38|24875.84
11:24:39|24878.05
11:24:40|24876.86
11:24:41|24868.9
11:24:42|24869.72
11:24:43|24870.82
11:24:44|24870.43
11:24:45|24874.29
11:24:46|24869.
11:24:47|24870.27
11:24:48|24867.83
11:24:49|24867.38
11:24:50|24868.98
11:24:51|24868.98
11:24:52|24868.54
11:24:53|24871.75
11:24:54|24871.04
11:24:55|24869.12
11:24:56|24869.12
11:24:57|24870.79
11:24:58|24873.47
11:24:59|24876.8
11:25:00|24876.27
11:25:01|24873.17
11:25:02|24870.79
11:25:03|24869.
11:25:04|24874.48
11:25:05|24870.16
11:25:06|24870.36
11:25:07|24872.4
11:25:08|24874.61
11:25:10|24873.39
11:25:10|24874.61
11:25:11|24874.02
11:25:13|24878.4
11:25:14|24876.97
11:25:15|24879.44
11:25:16|24880.63
11:25:17|24878.56
11:25:19|24882.24
11:25:20|24883.15
11:25:21|24886.65
11:25:22|24886.59
11:25:23|24887.2
11:25:24|24888.59
11:25:25|24891.
11:25:26|24894.52
11:25:27|24893.57
11:25:28|24891.21
11:25:29|24890.62
11:25:30|24891.77
11:25:31|24890.02
11:25:32|24891.01
11:25:33|24890.85
11:25:34|24887.76
11:25:35|24888.21
11:25:36|24889.28
11:25:37|24891.35
11:25:38|24889.64
11:25:39|24890.5
11:25:40|24888.85
11:25:41|24887.19
11:25:42|24888.37
11:25:43|24886.65
11:25:44|24887.31
11:25:45|24886.95
11:25:46|24886.64
11:25:47|24880.65
11:25:48|24884.
11:25:49|24882.64
11:25:50|24883.81
11:25:51|24884.38
11:25:53|24885.99
11:25:53|24884.58
11:25:54|24885.94
11:25:55|24884.99
11:25:56|24883.88
11:25:57|24882.65
11:25:58|24882.78
11:25:59|24875.32
11:26:00|24876.51
11:26:01|24876.9
11:26:02|24875.83
11:26:03|24876.44
11:26:04|24875.54
11:26:05|24874.04
11:26:06|24870.7
11:26:07|24873.54
11:26:08|24873.47
11:26:09|24867.95
11:26:10|24869.76
11:26:11|24870.
11:26:13|24873.
11:26:14|24874.04
11:26:15|24870.87
11:26:16|24872.92
11:26:17|24872.3
11:26:19|24876.5
11:26:20|24877.68
11:26:21|24877.13
11:26:22|24880.18
11:26:23|24884.49
11:26:24|24885.01
11:26:25|24882.97
11:26:26|24886.27
11:26:27|24884.06
11:26:28|24885.06
11:26:29|24884.37
11:26:31|24883.59
11:26:32|24882.79
11:26:32|24881.54
11:26:33|24881.25
11:26:34|24880.5
11:26:36|24882.5
11:26:36|24881.83
11:26:38|24882.64
11:26:39|24884.99
11:26:40|24890.64
11:26:40|24892.37
11:26:42|24888.8
11:26:42|24890.03
11:26:44|24888.34
11:26:44|24888.33
11:26:45|24887.8
11:26:46|24888.05
11:26:48|24889.82
11:26:48|24889.12
11:26:50|24889.19
11:26:50|24888.14
11:26:51|24888.78
11:26:52|24889.23
11:26:54|24888.34
11:26:54|24884.86
11:26:55|24885.37
11:26:57|24882.6
11:26:58|24882.75
11:26:59|24878.29
11:26:59|24879.81
11:27:00|24879.91
11:27:02|24879.82
11:27:02|24880.19
11:27:04|24878.35
11:27:05|24878.49
11:27:06|24874.86
11:27:06|24879.44
11:27:08|24879.24
11:27:09|24877.67
11:27:10|24878.52
11:27:10|24876.21
11:27:12|24877.76
11:27:12|24876.57
11:27:14|24877.22
11:27:16|24876.23
11:27:16|24877.15
11:27:17|24876.92
11:27:19|24874.93
11:27:20|24875.08
11:27:21|24870.02
11:27:22|24868.58
11:27:23|24872.
11:27:24|24869.31
11:27:25|24870.41
11:27:26|24868.23
11:27:27|24869.79
11:27:28|24868.41
11:27:29|24869.77
11:27:30|24869.44
11:27:31|24871.02
11:27:32|24870.76
11:27:33|24871.21
11:27:34|24871.08
11:27:35|24868.52
11:27:36|24871.43
11:27:37|24870.81
11:27:38|24871.49
11:27:39|24874.68
11:27:40|24862.64
11:27:42|24865.83
11:27:42|24864.29
11:27:43|24860.
11:27:44|24861.17
11:27:45|24861.19
11:27:47|24856.16
11:27:48|24853.87
11:27:49|24857.17
11:27:50|24856.9
11:27:50|24859.7
11:27:51|24859.98
11:27:53|24860.91
11:27:54|24861.67
11:27:55|24859.99
11:27:56|24859.07
11:27:57|24856.96
11:27:58|24859.
11:27:59|24855.99
11:28:00|24858.92
11:28:01|24857.58
11:28:02|24856.84
11:28:03|24851.52
11:28:04|24848.96
11:28:05|24846.19
11:28:06|24847.11
11:28:07|24848.43
11:28:08|24850.48
11:28:09|24842.65
11:28:11|24844.04
11:28:11|24843.27
11:28:12|24845.86
11:28:13|24847.81
11:28:15|24846.45
11:28:16|24849.81
11:28:17|24851.07
11:28:18|24850.44
11:28:19|24846.87
11:28:20|24849.09
11:28:21|24849.97
11:28:22|24849.54
11:28:23|24848.05
11:28:24|24846.86
11:28:25|24850.35
11:28:26|24849.4
11:28:27|24854.68
11:28:28|24851.9
11:28:29|24851.69
11:28:30|24850.74
11:28:31|24850.45
11:28:33|24851.88
11:28:33|24853.37
11:28:34|24854.73
11:28:35|24856.1
11:28:36|24860.99
11:28:38|24857.94
11:28:39|24858.13
11:28:40|24857.86
11:28:41|24857.63
11:28:42|24858.01
11:28:43|24859.25
11:28:44|24860.07
11:28:45|24860.05
11:28:46|24857.82
11:28:47|24854.01
11:28:48|24853.68
11:28:49|24852.3
11:28:50|24854.05
11:28:51|24854.24
11:28:52|24854.84
11:28:53|24853.85
11:28:54|24855.19
11:28:55|24854.15
11:28:56|24856.
11:28:57|24856.01
11:28:58|24856.48
11:28:59|24855.92
11:29:00|24856.01
11:29:01|24856.96
11:29:02|24856.44
11:29:03|24855.87
11:29:04|24855.77
11:29:05|24855.69
11:29:06|24856.44
11:29:07|24855.29
11:29:08|24850.74
11:29:09|24854.11
11:29:10|24855.07
11:29:11|24854.89
11:29:12|24853.6
11:29:13|24853.53
11:29:14|24851.39
11:29:15|24852.73
11:29:17|24854.15
11:29:17|24854.77
11:29:18|24854.35
11:29:20|24855.41
11:29:21|24854.13
11:29:22|24853.13
11:29:23|24854.25
11:29:24|24854.78
11:29:25|24854.5
11:29:26|24854.94
11:29:27|24852.51
11:29:28|24852.49
11:29:29|24852.67
11:29:30|24850.67
11:29:31|24851.9
11:29:32|24855.67
11:29:33|24856.45
11:29:34|24860.9
11:29:35|24859.85
11:29:36|24856.16
11:29:37|24855.44
11:29:38|24852.79
11:29:39|24854.87
11:29:40|24856.
11:29:41|24857.75
11:29:42|24856.55
11:29:43|24855.92
11:29:44|24855.75
11:29:45|24855.07
11:29:46|24856.45
11:29:47|24856.41
11:29:48|24853.06
11:29:49|24851.48
11:29:50|24852.29
11:29:51|24851.59
11:29:52|24849.49
11:29:54|24847.11
11:29:55|24848.5
11:29:56|24849.54
11:29:57|24847.03
11:29:58|24847.81
11:29:59|24850.31
11:30:00|24848.57
11:30:00|24847.08
11:30:02|24847.02
11:30:03|24849.63
11:30:04|24848.73
11:30:04|24850.
11:30:06|24848.14
11:30:07|24850.71
11:30:08|24854.94
11:30:09|24855.08
11:30:10|24855.44
11:30:11|24854.8
11:30:12|24853.54
11:30:13|24859.4
11:30:14|24856.63
11:30:15|24854.17
11:30:16|24853.81
11:30:18|24850.47
11:30:19|24851.17
11:30:19|24848.03
11:30:21|24848.48
11:30:23|24844.58
11:30:23|24845.17
11:30:24|24842.81
11:30:26|24843.35
11:30:27|24837.55
11:30:28|24836.32
11:30:29|24839.42
11:30:30|24837.52
11:30:31|24837.59
11:30:32|24838.77
11:30:33|24837.96
11:30:34|24841.44
11:30:35|24839.54
11:30:36|24839.6
11:30:37|24839.43
11:30:38|24840.72
11:30:39|24841.23
11:30:40|24843.3
11:30:41|24841.26
11:30:42|24839.81
11:30:43|24835.35
11:30:44|24835.11
11:30:45|24833.33
11:30:46|24836.16
11:30:48|24830.79
11:30:49|24835.07
11:30:49|24834.78
11:30:50|24828.81
11:30:51|24831.73
11:30:53|24828.13
11:30:54|24823.35
11:30:54|24827.01
11:30:56|24824.72
11:30:57|24830.24
11:30:58|24828.13
11:30:58|24827.01
11:31:00|24828.06
11:31:00|24829.76
11:31:01|24831.13
11:31:03|24824.34
11:31:04|24823.94
11:31:05|24823.14
11:31:06|24821.71
11:31:06|24821.99
11:31:08|24822.15
11:31:09|24821.17
11:31:10|24820.52
11:31:11|24821.04
11:31:12|24820.96
11:31:13|24822.18
11:31:14|24821.15
11:31:15|24826.54
11:31:16|24826.41
11:31:17|24828.95
11:31:18|24826.6
11:31:20|24829.
11:31:21|24828.94
11:31:22|24837.66
11:31:23|24836.49
11:31:24|24835.29
11:31:25|24842.68
11:31:26|24840.66
11:31:27|24839.5
11:31:28|24841.07
11:31:29|24845.78
11:31:30|24844.02
11:31:31|24843.
11:31:32|24844.06
11:31:33|24845.85
11:31:34|24847.11
11:31:35|24846.22
11:31:36|24848.
11:31:37|24847.61
11:31:38|24842.7
11:31:39|24845.12
11:31:40|24845.76
11:31:41|24846.06
11:31:42|24845.75
11:31:43|24845.9
11:31:44|24845.01
11:31:45|24845.44
11:31:46|24849.53
11:31:47|24848.29
11:31:48|24847.39
11:31:49|24844.53
11:31:50|24845.87
11:31:51|24844.41
11:31:53|24843.5
11:31:53|24844.
11:31:54|24843.28
11:31:56|24843.55
11:31:57|24843.92
11:31:57|24843.92
11:31:58|24838.52
11:32:00|24838.52
11:32:00|24839.96
11:32:02|24837.41
11:32:03|24839.83
11:32:04|24847.99
11:32:05|24844.73
11:32:06|24847.87
11:32:07|24846.75
11:32:08|24846.59
11:32:09|24845.38
11:32:10|24845.34
11:32:11|24849.42
11:32:12|24847.46
11:32:13|24849.03
11:32:14|24852.39
11:32:15|24856.82
11:32:16|24857.78
11:32:17|24862.08
11:32:18|24863.45
11:32:20|24858.39
11:32:21|24868.77
11:32:22|24866.09
11:32:23|24867.11
11:32:25|24863.18
11:32:25|24862.56
11:32:26|24862.15
11:32:28|24864.14
11:32:29|24862.02
11:32:30|24865.41
11:32:31|24867.28
11:32:32|24868.82
11:32:33|24866.35
11:32:34|24866.81
11:32:34|24867.19
11:32:35|24864.84
11:32:37|24864.58
11:32:38|24866.93
11:32:39|24866.14
11:32:40|24868.63
11:32:41|24868.6
11:32:42|24870.
11:32:43|24871.
11:32:44|24868.4
11:32:45|24868.41
11:32:46|24871.05
11:32:47|24869.13
11:32:48|24870.62
11:32:49|24871.67
11:32:50|24873.5
11:32:51|24870.29
11:32:52|24868.57
11:32:53|24869.69
11:32:55|24868.73
11:32:56|24870.56
11:32:56|24870.36
11:32:58|24870.03
11:32:58|24871.6
11:33:00|24870.12
11:33:01|24865.05
11:33:02|24862.31
11:33:03|24863.43
11:33:04|24865.64
11:33:05|24870.4
11:33:06|24871.04
11:33:07|24870.85
11:33:08|24872.79
11:33:09|24871.99
11:33:10|24876.25
11:33:11|24878.03
11:33:12|24877.55
11:33:13|24877.97
11:33:14|24878.04
11:33:15|24877.31
11:33:16|24878.79
11:33:17|24879.29
11:33:18|24879.91
11:33:20|24879.92
11:33:21|24880.92
11:33:22|24880.64
11:33:23|24879.81
11:33:24|24879.61
11:33:25|24878.89
11:33:26|24879.62
11:33:27|24879.05
11:33:28|24878.7
11:33:29|24875.96
11:33:30|24876.93
11:33:31|24875.76
11:33:32|24873.51
11:33:33|24872.52
11:33:34|24875.66
11:33:35|24874.89
11:33:36|24879.45
11:33:37|24879.36
11:33:38|24879.65
11:33:39|24876.5
11:33:40|24877.84
11:33:41|24877.5
11:33:42|24878.95
11:33:43|24877.33
11:33:44|24880.61
11:33:45|24879.02
11:33:46|24880.86
11:33:47|24881.01
11:33:48|24881.64
11:33:49|24880.1
11:33:51|24886.36
11:33:51|24885.3
11:33:52|24883.21
11:33:53|24879.31
11:33:55|24880.26
11:33:55|24883.2
11:33:56|24882.66
11:33:57|24882.16
11:33:58|24882.47
11:33:59|24880.44
11:34:01|24881.46
11:34:01|24882.49
11:34:02|24882.5
11:34:04|24884.77
11:34:04|24883.5
11:34:06|24884.52
11:34:07|24884.23
11:34:08|24889.11
11:34:09|24887.1
11:34:10|24890.14
11:34:11|24888.86
11:34:12|24889.5
11:34:13|24889.41
11:34:14|24890.63
11:34:15|24895.
11:34:16|24895.36
11:34:18|24896.21
11:34:19|24893.61
11:34:20|24893.89
11:34:21|24892.77
11:34:22|24893.2
11:34:23|24892.25
11:34:24|24893.18
11:34:26|24893.
11:34:26|24893.3
11:34:27|24893.2
11:34:29|24895.
11:34:30|24894.87
11:34:30|24895.7
11:34:31|24896.42
11:34:32|24895.83
11:34:33|24896.75
11:34:35|24896.21
11:34:35|24896.03
11:34:37|24895.05
11:34:37|24896.34
11:34:38|24897.34
11:34:40|24898.14
11:34:41|24899.25
11:34:42|24902.78
11:34:42|24901.05
11:34:44|24897.18
11:34:45|24897.77
11:34:46|24898.31
11:34:47|24899.51
11:34:48|24903.46
11:34:49|24904.04
11:34:50|24904.05
11:34:51|24908.13
11:34:52|24905.96
11:34:53|24899.43
11:34:54|24904.1
11:34:55|24902.91
11:34:56|24903.
11:34:57|24902.57
11:34:58|24902.89
11:34:59|24900.78
11:35:00|24902.
11:35:01|24900.41
11:35:02|24900.56
11:35:03|24900.33
11:35:04|24898.71
11:35:05|24898.
11:35:06|24896.35
11:35:07|24898.06
11:35:08|24896.68
11:35:09|24897.39
11:35:11|24894.5
11:35:11|24890.36
11:35:13|24895.2
11:35:13|24895.49
11:35:15|24894.53
11:35:16|24891.67
11:35:17|24891.82
11:35:18|24889.21
11:35:19|24890.44
11:35:20|24889.52
11:35:21|24891.23
11:35:22|24886.32
11:35:23|24884.36
11:35:25|24885.64
11:35:26|24888.02
11:35:27|24889.64
11:35:28|24889.5
11:35:29|24888.96
11:35:30|24892.56
11:35:31|24891.51
11:35:32|24899.
11:35:33|24897.23
11:35:34|24897.76
11:35:35|24895.77
11:35:36|24897.48
11:35:37|24899.14
11:35:38|24899.99
11:35:39|24901.33
11:35:40|24902.87
11:35:41|24897.27
11:35:42|24896.69
11:35:43|24899.93
11:35:44|24896.5
11:35:45|24898.73
11:35:46|24894.99
11:35:47|24895.01
11:35:48|24895.
11:35:49|24896.59
11:35:50|24897.96
11:35:51|24897.47
11:35:53|24896.43
11:35:53|24896.06
11:35:54|24895.77
11:35:55|24895.82
11:35:56|24896.31
11:35:57|24897.41
11:35:58|24886.84
11:35:59|24889.46
11:36:01|24888.36
11:36:02|24889.37
11:36:02|24888.2
11:36:03|24888.26
11:36:04|24887.72
11:36:06|24891.
11:36:06|24889.55
11:36:07|24891.87
11:36:08|24889.5
11:36:09|24888.99
11:36:11|24879.26
11:36:12|24881.22
11:36:13|24876.49
11:36:13|24877.73
11:36:14|24878.53
11:36:16|24878.68
11:36:16|24877.53
11:36:18|24876.95
11:36:18|24878.61
11:36:20|24877.36
11:36:21|24877.1
11:36:22|24881.32
11:36:23|24882.98
11:36:25|24879.36
11:36:25|24876.23
11:36:26|24877.03
11:36:28|24878.
11:36:29|24878.32
11:36:30|24882.55
11:36:31|24881.8
11:36:33|24884.78
11:36:34|24883.
11:36:34|24869.49
11:36:36|24870.
11:36:37|24870.03
11:36:38|24868.22
11:36:39|24873.38
11:36:40|24870.09
11:36:41|24870.44
11:36:42|24869.78
11:36:43|24871.46
11:36:44|24873.11
11:36:45|24870.
11:36:46|24871.88
11:36:47|24872.26
11:36:48|24876.85
11:36:49|24874.44
11:36:50|24876.23
11:36:51|24873.47
11:36:52|24861.25
11:36:53|24857.11
11:36:54|24859.39
11:36:55|24861.57
11:36:56|24860.16
11:36:57|24862.9
11:36:58|24866.07
11:36:59|24861.47
11:37:00|24862.4
11:37:01|24861.96
11:37:02|24861.52
11:37:03|24861.32
11:37:04|24859.66
11:37:05|24856.48
11:37:06|24855.85
11:37:07|24847.19
11:37:08|24848.28
11:37:09|24851.62
11:37:10|24852.98
11:37:11|24849.65
11:37:12|24852.89
11:37:13|24854.64
11:37:14|24856.57
11:37:15|24857.77
11:37:16|24856.45
11:37:17|24854.78
11:37:18|24856.19
11:37:19|24856.82
11:37:20|24858.72
11:37:21|24857.82
11:37:22|24857.91
11:37:24|24862.18
11:37:25|24865.55
11:37:26|24863.9
11:37:27|24863.79
11:37:28|24864.24
11:37:29|24865.99
11:37:30|24864.54
11:37:32|24869.65
11:37:33|24872.61
11:37:34|24871.25
11:37:35|24872.96
11:37:36|24869.59
11:37:37|24872.82
11:37:38|24871.26
11:37:39|24869.63
11:37:39|24864.56
11:37:41|24864.12
11:37:42|24857.76
11:37:43|24856.27
11:37:44|24857.38
11:37:45|24859.43
11:37:45|24859.68
11:37:47|24859.71
11:37:47|24859.05
11:37:49|24857.02
11:37:50|24854.96
11:37:50|24858.01
11:37:52|24859.91
11:37:52|24860.85
11:37:53|24838.57
11:37:55|24833.24
11:37:56|24838.51
11:37:56|24832.38
11:37:57|24828.55
11:37:59|24829.05
11:37:59|24827.53
11:38:01|24834.04
11:38:01|24839.44
11:38:03|24836.73
11:38:04|24834.16
11:38:05|24836.61
11:38:06|24838.45
11:38:07|24809.93
11:38:08|24794.15
11:38:09|24793.39
11:38:10|24780.67
11:38:10|24770.05
11:38:11|24765.09
11:38:13|24767.35
11:38:14|24760.62
11:38:15|24744.02
11:38:16|24755.59
11:38:17|24792.63
11:38:19|24790.19
11:38:19|24780.32
11:38:20|24779.56
11:38:21|24782.82
11:38:22|24791.9
11:38:23|24776.49
11:38:25|24784.07
11:38:26|24780.11
11:38:27|24775.08
11:38:28|24778.76
11:38:29|24778.98
11:38:30|24785.15
11:38:31|24790.61
11:38:32|24792.61
11:38:33|24794.69
11:38:35|24793.39
11:38:35|24795.97
11:38:37|24796.93
11:38:37|24811.26
11:38:38|24810.34
11:38:40|24804.02
11:38:40|24805.62
11:38:41|24802.36
11:38:42|24801.27
11:38:43|24797.72
11:38:45|24798.25
11:38:46|24806.11
11:38:47|24805.61
11:38:48|24810.78
11:38:48|24807.96
11:38:49|24805.89
11:38:50|24806.46
11:38:51|24814.42
11:38:53|24815.97
11:38:53|24815.41
11:38:55|24811.98
11:38:55|24811.82
11:38:56|24812.76
11:38:57|24811.5
11:38:58|24813.22
11:38:59|24812.18
11:39:00|24811.12
11:39:01|24810.01
11:39:02|24808.98
11:39:03|24802.97
11:39:05|24807.03
11:39:05|24805.19
11:39:07|24806.23
11:39:08|24810.33
11:39:09|24812.19
11:39:10|24809.77
11:39:10|24810.5
11:39:11|24812.13
11:39:12|24810.49
11:39:14|24819.92
11:39:15|24816.88
11:39:16|24812.74
11:39:17|24810.26
11:39:18|24806.64
11:39:19|24807.41
11:39:20|24808.33
11:39:21|24809.04
11:39:22|24807.99
11:39:23|24809.04
11:39:24|24808.83
11:39:26|24804.1
11:39:27|24806.46
11:39:28|24808.49
11:39:30|24808.8
11:39:30|24807.97
11:39:31|24807.21
11:39:32|24803.52
11:39:34|24807.13
11:39:35|24807.9
11:39:36|24807.56
11:39:37|24804.18
11:39:38|24803.93
11:39:39|24804.59
11:39:40|24803.47
11:39:41|24797.75
11:39:42|24802.46
11:39:43|24799.57
11:39:44|24800.51
11:39:45|24802.62
11:39:46|24801.41
11:39:47|24800.35
11:39:48|24801.39
11:39:49|24799.55
11:39:50|24800.
11:39:51|24798.41
11:39:52|24798.33
11:39:53|24797.03
11:39:54|24797.39
11:39:55|24796.56
11:39:56|24795.53
11:39:57|24797.21
11:39:58|24797.02
11:39:59|24797.11
11:40:00|24797.97
11:40:01|24801.15
11:40:02|24803.53
11:40:03|24804.26
11:40:05|24802.63
11:40:06|24805.72
11:40:06|24805.77
11:40:08|24809.9
11:40:09|24809.07
11:40:10|24811.05
11:40:11|24806.5
11:40:12|24808.42
11:40:13|24806.23
11:40:14|24806.78
11:40:15|24809.46
11:40:16|24808.44
11:40:17|24811.39
11:40:18|24813.23
11:40:19|24814.82
11:40:21|24820.47
11:40:21|24824.5
11:40:22|24822.77
11:40:23|24826.86
11:40:24|24828.85
11:40:25|24818.66
11:40:27|24820.41
11:40:28|24816.77
11:40:29|24819.7
11:40:30|24817.77
11:40:31|24819.49
11:40:32|24818.89
11:40:33|24819.27
11:40:35|24816.99
11:40:36|24815.82
11:40:37|24813.73
11:40:38|24814.25
11:40:39|24814.56
11:40:40|24814.27
11:40:41|24817.93
11:40:42|24815.8
11:40:43|24815.22
11:40:45|24809.49
11:40:45|24811.
11:40:46|24811.41
11:40:47|24811.98
11:40:49|24814.99
11:40:50|24813.37
11:40:50|24815.79
11:40:52|24818.9
11:40:52|24818.06
11:40:53|24820.01
11:40:54|24822.68
11:40:55|24823.53
11:40:56|24826.5
11:40:58|24827.33
11:40:59|24831.71
11:41:00|24831.91
11:41:01|24833.7
11:41:02|24830.22
11:41:03|24838.4
11:41:04|24837.68
11:41:05|24840.92
11:41:06|24839.85
11:41:07|24839.83
11:41:08|24814.73
11:41:09|24815.11
11:41:10|24812.84
11:41:11|24812.53
11:41:12|24810.5
11:41:13|24813.84
11:41:14|24809.1
11:41:15|24808.45
11:41:16|24809.41
11:41:17|24807.5
11:41:18|24806.54
11:41:19|24806.32
11:41:20|24806.46
11:41:21|24806.32
11:41:22|24807.42
11:41:23|24807.98
11:41:24|24807.7
11:41:25|24809.91
11:41:26|24808.44
11:41:27|24808.59
11:41:29|24808.06
11:41:29|24808.09
11:41:31|24806.28
11:41:31|24806.85
11:41:32|24806.66
11:41:34|24806.79
11:41:35|24808.02
11:41:36|24809.71
11:41:37|24811.39
11:41:38|24809.06
11:41:39|24809.84
11:41:40|24811.75
11:41:41|24810.27
11:41:42|24811.1
11:41:43|24805.68
11:41:44|24806.62
11:41:45|24807.56
11:41:46|24807.22
11:41:47|24805.99
11:41:48|24804.57
11:41:49|24807.43
11:41:50|24805.98
11:41:51|24805.99
11:41:52|24808.99
11:41:53|24809.98
11:41:54|24808.43
11:41:55|24808.32
11:41:56|24810.87
11:41:57|24810.98
11:41:58|24809.67
11:41:59|24816.55
11:42:00|24813.08
11:42:02|24812.79
11:42:02|24813.43
11:42:03|24810.91
11:42:04|24810.79
11:42:05|24810.49
11:42:07|24813.12
11:42:08|24811.69
11:42:09|24811.45
11:42:10|24812.75
11:42:11|24810.68
11:42:12|24810.22
11:42:13|24810.
11:42:14|24809.82
11:42:15|24809.82
11:42:16|24808.06
11:42:17|24809.86
11:42:18|24812.95
11:42:19|24811.4
11:42:21|24818.26
11:42:22|24810.08
11:42:23|24809.05
11:42:24|24809.3
11:42:25|24807.74
11:42:26|24806.91
11:42:27|24812.4
11:42:28|24816.1
11:42:29|24812.36
11:42:31|24811.17
11:42:32|24811.08
11:42:32|24812.06
11:42:33|24806.24
11:42:34|24805.52
11:42:35|24805.47
11:42:36|24803.91
11:42:37|24798.83
11:42:38|24796.45
11:42:39|24792.6
11:42:41|24784.2
11:42:42|24789.41
11:42:43|24789.87
11:42:44|24791.41
11:42:45|24789.91
11:42:46|24789.19
11:42:47|24790.67
11:42:48|24789.66
11:42:50|24790.43
11:42:50|24793.74
11:42:51|24791.87
11:42:52|24792.18
11:42:53|24793.3
11:42:54|24797.01
11:42:55|24800.88
11:42:56|24798.12
11:42:57|24794.91
11:42:58|24793.27
11:43:00|24799.52
11:43:01|24800.78
11:43:02|24805.38
11:43:04|24806.99
11:43:05|24812.74
11:43:06|24816.91
11:43:07|24815.27
11:43:08|24813.09
11:43:09|24810.44
11:43:10|24807.51
11:43:11|24810.
11:43:12|24810.26
11:43:13|24804.17
11:43:14|24803.88
11:43:15|24803.52
11:43:16|24805.39
11:43:17|24805.03
11:43:18|24805.23
11:43:19|24804.6
11:43:20|24801.66
11:43:21|24802.29
11:43:22|24806.85
11:43:23|24808.95
11:43:24|24809.7
11:43:25|24810.34
11:43:26|24808.44
11:43:27|24808.17
11:43:28|24805.17
11:43:29|24805.14
11:43:30|24805.
11:43:31|24797.6
11:43:32|24796.89
11:43:33|24799.14
11:43:34|24798.
11:43:35|24794.49
11:43:36|24792.12
11:43:37|24794.32
11:43:38|24793.61
11:43:39|24794.35
11:43:40|24792.48
11:43:41|24794.04
11:43:43|24787.07
11:43:43|24787.56
11:43:44|24787.62
11:43:45|24788.35
11:43:46|24788.31
11:43:47|24793.17
11:43:48|24788.87
11:43:49|24791.94
11:43:50|24792.73
11:43:51|24791.94
11:43:52|24788.62
11:43:53|24786.05
11:43:54|24787.3
11:43:55|24786.6
11:43:56|24786.6
11:43:57|24785.19
11:43:58|24784.89
11:43:59|24782.31
11:44:01|24783.
11:44:02|24781.72
11:44:03|24782.66
11:44:04|24778.92
11:44:06|24785.33
11:44:07|24785.32
11:44:08|24787.33
11:44:09|24788.43
11:44:10|24790.05
11:44:11|24790.05
11:44:12|24786.99
11:44:14|24785.44
11:44:14|24783.84
11:44:15|24778.04
11:44:17|24777.42
11:44:18|24778.61
11:44:19|24778.72
11:44:20|24779.02
11:44:21|24778.71
11:44:22|24779.5
11:44:23|24780.55
11:44:23|24781.91
11:44:25|24781.01
11:44:26|24780.06
11:44:27|24779.63
11:44:27|24767.33
11:44:28|24771.35
11:44:30|24774.64
11:44:31|24774.82
11:44:32|24759.67
11:44:33|24758.3
11:44:33|24761.24
11:44:35|24770.3
11:44:36|24760.9
11:44:37|24759.29
11:44:38|24762.11
11:44:39|24760.48
11:44:39|24762.7
11:44:40|24753.99
11:44:42|24748.35
11:44:43|24749.07
11:44:43|24747.27
11:44:45|24736.06
11:44:45|24736.46
11:44:47|24737.03
11:44:48|24727.7
11:44:49|24731.54
11:44:51|24735.04
11:44:51|24738.54
11:44:52|24746.45
11:44:53|24748.33
11:44:54|24750.27
11:44:55|24760.42
11:44:56|24757.57
11:44:57|24756.42
11:44:58|24760.64
11:44:59|24761.22
11:45:00|24759.23
11:45:01|24760.21
11:45:03|24762.17
11:45:04|24761.8
11:45:05|24766.86
11:45:07|24765.16
11:45:07|24767.82
11:45:08|24761.11
11:45:09|24760.72
11:45:10|24758.71
11:45:11|24760.08
11:45:12|24762.31
11:45:13|24763.77
11:45:15|24764.16
11:45:16|24766.15
11:45:17|24766.75
11:45:18|24767.46
11:45:19|24768.3
11:45:20|24767.18
11:45:21|24767.31
11:45:22|24771.52
11:45:23|24774.23
11:45:24|24774.7
11:45:25|24772.68
11:45:26|24772.35
11:45:27|24779.25
11:45:29|24776.96
11:45:30|24780.69
11:45:30|24779.75
11:45:32|24790.34
11:45:32|24788.62
11:45:33|24785.99
11:45:34|24784.67
11:45:35|24786.9
11:45:36|24793.07
11:45:37|24797.06
11:45:38|24796.32
11:45:39|24796.94
11:45:41|24798.67
11:45:41|24798.08
11:45:42|24799.02
11:45:43|24798.
11:45:44|24796.86
11:45:45|24792.51
11:45:46|24795.06
11:45:47|24798.02
11:45:49|24796.45
11:45:50|24795.98
11:45:50|24793.96
11:45:52|24794.21
11:45:52|24793.39
11:45:53|24787.03
11:45:54|24793.85
11:45:55|24796.4
11:45:56|24800.45
11:45:58|24796.6
11:45:59|24797.73
11:45:59|24792.61
11:46:01|24790.13
11:46:01|24790.92
11:46:03|24789.25
11:46:04|24787.29
11:46:04|24787.32
11:46:06|24793.89
11:46:07|24790.81
11:46:08|24791.5
11:46:10|24792.5
11:46:11|24792.41
11:46:12|24793.16
11:46:13|24791.59
11:46:14|24795.62
11:46:15|24794.39
11:46:15|24796.94
11:46:17|24799.52
11:46:18|24801.15
11:46:19|24800.5
11:46:20|24804.46
11:46:21|24800.51
11:46:22|24800.06
11:46:23|24798.44
11:46:24|24798.75
11:46:25|24802.63
11:46:26|24801.71
11:46:27|24799.68
11:46:28|24796.97
11:46:29|24795.
11:46:30|24799.99
11:46:32|24799.5
11:46:32|24802.97
11:46:33|24802.66
11:46:34|24802.15
11:46:35|24798.76
11:46:36|24797.89
11:46:37|24801.27
11:46:38|24802.46
11:46:39|24799.43
11:46:40|24797.94
11:46:41|24795.51
11:46:42|24795.12
11:46:44|24797.02
11:46:44|24799.29
11:46:45|24798.52
11:46:46|24810.2
11:46:47|24814.49
11:46:48|24811.84
11:46:49|24814.07
11:46:50|24815.04
11:46:51|24817.13
11:46:52|24814.26
11:46:53|24813.09
11:46:55|24813.69
11:46:55|24812.92
11:46:56|24812.29
11:46:58|24811.7
11:46:58|24810.25
11:46:59|24811.85
11:47:01|24808.75
11:47:01|24812.22
11:47:02|24808.
11:47:04|24808.5
11:47:04|24807.96
11:47:06|24805.72
11:47:07|24808.62
11:47:08|24809.37
11:47:09|24807.47
11:47:10|24814.12
11:47:12|24812.85
11:47:13|24813.14
11:47:14|24815.02
11:47:14|24814.26
11:47:16|24812.26
11:47:17|24810.83
11:47:18|24811.7
11:47:18|24811.27
11:47:20|24811.43
11:47:20|24812.75
11:47:22|24811.59
11:47:23|24811.84
11:47:23|24814.66
11:47:25|24814.03
11:47:26|24815.08
11:47:27|24814.5
11:47:28|24813.98
11:47:29|24812.88
11:47:30|24814.8
11:47:31|24808.16
11:47:32|24803.49
11:47:33|24801.96
11:47:34|24791.61
11:47:35|24792.04
11:47:36|24791.49
11:47:37|24795.69
11:47:38|24797.2
11:47:39|24797.72
11:47:40|24799.36
11:47:41|24797.76
11:47:42|24794.72
11:47:43|24791.6
11:47:44|24791.91
11:47:45|24792.23
11:47:46|24791.7
11:47:47|24791.96
11:47:48|24786.53
11:47:49|24787.28
11:47:50|24787.03
11:47:51|24786.34
11:47:52|24786.71
11:47:53|24788.34
11:47:54|24776.68
11:47:55|24779.63
11:47:56|24779.64
11:47:57|24783.26
11:47:58|24781.52
11:47:59|24781.81
11:48:00|24781.8
11:48:01|24779.56
11:48:02|24777.97
11:48:03|24774.92
11:48:05|24777.07
11:48:06|24772.96
11:48:07|24772.46
11:48:09|24774.17
11:48:10|24772.72
11:48:11|24774.85
11:48:12|24774.
11:48:13|24774.34
11:48:14|24774.5
11:48:15|24779.5
11:48:16|24782.2
11:48:17|24778.47
11:48:18|24766.05
11:48:19|24766.66
11:48:21|24767.25
11:48:21|24770.46
11:48:22|24770.48
11:48:24|24772.19
11:48:25|24773.19
11:48:26|24772.97
11:48:27|24775.43
11:48:28|24777.
11:48:29|24777.8
11:48:30|24777.74
11:48:31|24779.4
11:48:32|24777.74
11:48:33|24779.97
11:48:34|24779.31
11:48:35|24777.29
11:48:36|24777.21
11:48:37|24777.69
11:48:38|24778.33
11:48:39|24777.8
11:48:40|24775.9
11:48:41|24771.96
11:48:42|24772.97
11:48:43|24774.95
11:48:44|24777.85
11:48:45|24778.37
11:48:46|24778.31
11:48:47|24782.98
11:48:48|24784.63
11:48:49|24783.71
11:48:50|24782.43
11:48:51|24786.33
11:48:52|24787.49
11:48:53|24788.01
11:48:54|24794.
11:48:55|24793.64
11:48:56|24796.02
11:48:57|24792.03
11:48:58|24790.71
11:48:59|24790.89
11:49:00|24794.69
11:49:01|24795.14
11:49:02|24793.44
11:49:03|24792.53
11:49:04|24796.
11:49:05|24793.74
11:49:07|24799.58
11:49:08|24804.74
11:49:09|24805.43
11:49:10|24805.5
11:49:11|24804.7
11:49:12|24798.95
11:49:13|24799.24
11:49:14|24800.28
11:49:15|24796.14
11:49:16|24793.89
11:49:17|24799.55
11:49:18|24796.9
11:49:20|24795.18
11:49:21|24797.18
11:49:22|24799.52
11:49:23|24798.3
11:49:24|24796.5
11:49:25|24793.7
11:49:26|24798.27
11:49:27|24815.65
11:49:28|24815.09
11:49:29|24812.23
11:49:30|24810.44
11:49:31|24811.71
11:49:32|24811.24
11:49:33|24811.4
11:49:35|24810.08
11:49:36|24815.51
11:49:37|24810.57
11:49:38|24810.17
11:49:39|24811.41
11:49:40|24812.22
11:49:41|24825.93
11:49:42|24823.81
11:49:43|24823.63
11:49:44|24825.09
11:49:45|24823.88
11:49:46|24828.61
11:49:47|24832.43
11:49:48|24839.
11:49:49|24835.08
11:49:50|24832.14
11:49:51|24833.16
11:49:52|24833.42
11:49:53|24833.8
11:49:54|24833.03
11:49:55|24832.62
11:49:56|24821.31
11:49:57|24818.89
11:49:58|24821.84
11:49:59|24821.51
11:50:00|24821.86
11:50:01|24822.75
11:50:02|24808.
11:50:03|24802.14
11:50:04|24808.94
11:50:05|24810.
11:50:06|24813.68
11:50:08|24817.02
11:50:09|24836.01
11:50:10|24837.61
11:50:11|24841.
11:50:12|24842.11
11:50:13|24840.14
11:50:14|24840.01
11:50:15|24839.44
11:50:16|24835.21
11:50:18|24835.28
11:50:18|24835.68
11:50:19|24839.2
11:50:20|24839.54
11:50:21|24835.01
11:50:22|24837.06
11:50:23|24836.18
11:50:24|24841.27
11:50:25|24847.49
11:50:26|24847.51
11:50:27|24848.03
11:50:28|24848.12
11:50:29|24845.38
11:50:31|24842.35
11:50:32|24837.47
11:50:33|24840.91
11:50:34|24842.66
11:50:35|24843.01
11:50:36|24840.67
11:50:37|24844.
11:50:38|24840.01
11:50:39|24840.28
11:50:40|24839.51
11:50:41|24841.06
11:50:42|24843.23
11:50:43|24846.43
11:50:44|24846.79
11:50:45|24846.53
11:50:46|24848.27
11:50:47|24847.32
11:50:48|24848.97
11:50:49|24848.54
11:50:50|24853.23
11:50:51|24851.87
11:50:52|24848.51
11:50:53|24847.48
11:50:54|24847.49
11:50:55|24846.85
11:50:56|24847.81
11:50:57|24848.07
11:50:58|24846.06
11:50:59|24847.88
11:51:00|24846.22
11:51:01|24846.61
11:51:03|24844.12
11:51:04|24843.08
11:51:05|24842.5
11:51:05|24844.98
11:51:06|24845.92
11:51:07|24845.24
11:51:09|24845.61
11:51:10|24844.93
11:51:11|24844.03
11:51:12|24845.72
11:51:13|24845.26
11:51:14|24846.98
11:51:15|24845.2
11:51:16|24844.77
11:51:17|24844.47
11:51:19|24844.67
11:51:20|24838.73
11:51:21|24839.51
11:51:22|24839.75
11:51:23|24839.51
11:51:25|24836.95
11:51:26|24839.9
11:51:27|24840.63
11:51:28|24840.07
11:51:29|24841.62
11:51:30|24839.85
11:51:31|24840.75
11:51:32|24842.35
11:51:33|24841.65
11:51:34|24836.73
11:51:35|24836.42
11:51:36|24836.72
11:51:37|24836.
11:51:39|24833.74
11:51:40|24834.57
11:51:40|24833.7
11:51:42|24835.25
11:51:42|24832.84
11:51:43|24835.35
11:51:44|24838.07
11:51:45|24836.84
11:51:47|24836.15
11:51:48|24839.33
11:51:49|24837.07
11:51:49|24837.47
11:51:51|24838.5
11:51:51|24838.5
11:51:53|24838.01
11:51:54|24836.07
11:51:55|24838.18
11:51:56|24837.55
11:51:56|24837.55
11:51:58|24836.69
11:51:59|24837.15
11:52:00|24843.15
11:52:01|24843.99
11:52:02|24842.16
11:52:03|24840.82
11:52:04|24838.57
11:52:05|24837.17
11:52:06|24837.18
11:52:07|24832.25
11:52:08|24835.46
11:52:09|24839.47
11:52:10|24838.09
11:52:11|24841.65
11:52:12|24843.63
11:52:13|24845.85
11:52:14|24840.33
11:52:15|24849.26
11:52:17|24849.26
11:52:18|24855.61
11:52:19|24855.98
11:52:20|24859.27
11:52:21|24852.78
11:52:23|24848.35
11:52:24|24849.47
11:52:25|24845.09
11:52:26|24852.74
11:52:27|24851.91
11:52:28|24851.82
11:52:28|24850.64
11:52:30|24848.63
11:52:31|24853.11
11:52:32|24854.93
11:52:34|24850.46
11:52:34|24845.71
11:52:36|24846.76
11:52:37|24847.68
11:52:38|24846.18
11:52:38|24846.19
11:52:39|24850.17
11:52:41|24846.74
11:52:42|24849.65
11:52:43|24856.03
11:52:44|24855.04
11:52:45|24853.47
11:52:46|24853.02
11:52:47|24851.31
11:52:48|24850.26
11:52:49|24851.39
11:52:50|24849.5
11:52:51|24851.78
11:52:52|24852.68
11:52:53|24854.79
11:52:54|24855.72
11:52:55|24854.92
11:52:56|24861.18
11:52:57|24861.33
11:52:58|24861.1
11:52:59|24861.32
11:53:00|24861.52
11:53:01|24868.94
11:53:02|24863.17
11:53:03|24861.36
11:53:04|24860.61
11:53:05|24861.96
11:53:06|24863.85
11:53:07|24860.37
11:53:08|24862.97
11:53:09|24860.14
11:53:10|24854.47
11:53:11|24856.21
11:53:12|24856.57
11:53:13|24854.68
11:53:14|24852.14
11:53:15|24862.07
11:53:16|24862.97
11:53:18|24870.69
11:53:19|24869.32
11:53:20|24869.51
11:53:21|24870.
11:53:22|24868.5
11:53:24|24866.39
11:53:25|24867.02
11:53:26|24869.52
11:53:27|24867.89
11:53:27|24865.39
11:53:29|24866.
11:53:30|24866.99
11:53:31|24866.1
11:53:32|24863.69
11:53:33|24862.52
11:53:34|24864.28
11:53:35|24865.68
11:53:36|24867.5
11:53:37|24870.66
11:53:38|24878.52
11:53:39|24877.6
11:53:40|24880.8
11:53:41|24878.35
11:53:42|24876.46
11:53:43|24876.18
11:53:44|24878.07
11:53:46|24874.85
11:53:47|24872.94
11:53:48|24874.11
11:53:49|24872.49
11:53:50|24871.
11:53:51|24871.35
11:53:52|24869.87
11:53:53|24868.41
11:53:54|24869.44
11:53:55|24866.5
11:53:56|24868.48
11:53:57|24864.5
11:53:58|24865.5
11:53:59|24866.33
11:54:00|24864.65
11:54:01|24864.74
11:54:02|24864.25
11:54:03|24856.31
11:54:04|24857.35
11:54:05|24856.99
11:54:06|24858.44
11:54:07|24862.89
11:54:08|24860.67
11:54:09|24862.75
11:54:10|24864.28
11:54:11|24866.1
11:54:12|24864.39
11:54:13|24862.43
11:54:14|24859.94
11:54:15|24860.6
11:54:16|24863.5
11:54:18|24867.03
11:54:19|24868.4
11:54:20|24867.83
11:54:21|24864.98
11:54:22|24864.27
11:54:23|24862.73
11:54:25|24862.97
11:54:25|24863.8
11:54:27|24863.03
11:54:28|24864.42
11:54:29|24869.51
11:54:30|24868.29
11:54:31|24867.41
11:54:32|24865.75
11:54:33|24866.31
11:54:34|24865.05
11:54:35|24854.22
11:54:36|24854.35
11:54:37|24855.27
11:54:38|24855.51
11:54:39|24856.89
11:54:40|24857.46
11:54:41|24855.55
11:54:42|24858.46
11:54:43|24852.05
11:54:44|24852.62
11:54:45|24852.63
11:54:46|24853.26
11:54:47|24854.41
11:54:48|24854.36
11:54:49|24855.41
11:54:50|24855.31
11:54:51|24854.18
11:54:52|24854.19
11:54:53|24853.9
11:54:54|24852.39
11:54:55|24851.21
11:54:56|24850.48
11:54:58|24852.92
11:54:58|24843.03
11:54:59|24844.5
11:55:00|24845.88
11:55:01|24846.02
11:55:02|24845.55
11:55:03|24845.55
11:55:04|24844.47
11:55:05|24843.69
11:55:06|24840.86
11:55:07|24843.33
11:55:08|24843.79
11:55:10|24843.88
11:55:11|24843.59
11:55:11|24843.46
11:55:13|24843.64
11:55:13|24844.89
11:55:14|24847.32
11:55:15|24846.75
11:55:16|24846.78
11:55:17|24846.12
11:55:18|24846.2
11:55:19|24847.83
11:55:21|24850.78
11:55:22|24851.79
11:55:23|24846.98
11:55:24|24848.05
11:55:25|24851.08
11:55:26|24850.45
11:55:27|24850.
11:55:28|24847.04
11:55:29|24847.33
11:55:30|24847.48
11:55:31|24850.33
11:55:32|24850.55
11:55:33|24849.76
11:55:34|24849.
11:55:35|24846.74
11:55:36|24845.88
11:55:37|24845.89
11:55:38|24846.21
11:55:39|24840.92
11:55:40|24840.
11:55:41|24841.77
11:55:42|24843.37
11:55:43|24845.6
11:55:45|24843.12
11:55:45|24836.97
11:55:46|24840.34
11:55:47|24839.91
11:55:48|24840.
11:55:49|24828.57
11:55:51|24831.19
11:55:52|24831.11
11:55:53|24828.06
11:55:54|24830.31
11:55:55|24827.73
11:55:56|24830.59
11:55:57|24831.17
11:55:58|24832.06
11:55:59|24832.23
11:56:00|24831.58
11:56:01|24833.45
11:56:02|24832.47
11:56:03|24830.99
11:56:04|24829.56
11:56:05|24824.65
11:56:06|24826.39
11:56:07|24827.
11:56:08|24826.49
11:56:09|24826.15
11:56:10|24829.04
11:56:11|24828.5
11:56:12|24829.39
11:56:13|24833.47
11:56:15|24831.67
11:56:15|24827.4
11:56:16|24824.1
11:56:17|24823.77
11:56:18|24823.4
11:56:19|24825.44
11:56:20|24824.89
11:56:21|24825.84
11:56:22|24830.
11:56:23|24829.31
11:56:24|24828.12
11:56:25|24827.
11:56:26|24825.25
11:56:27|24824.43
11:56:28|24824.5
11:56:29|24824.55
11:56:30|24828.86
11:56:31|24831.49
11:56:32|24828.57
11:56:33|24828.51
11:56:34|24841.68
11:56:35|24838.69
11:56:36|24837.79
11:56:37|24836.23
11:56:38|24834.51
11:56:39|24834.95
11:56:40|24834.95
11:56:42|24834.27
11:56:43|24837.02
11:56:43|24836.73
11:56:44|24836.7
11:56:45|24835.25
11:56:46|24835.5
11:56:48|24839.43
11:56:48|24840.54
11:56:50|24842.1
11:56:50|24842.71
11:56:51|24842.06
11:56:52|24842.05
11:56:53|24841.62
11:56:54|24841.63
11:56:56|24843.88
11:56:57|24844.53
11:56:58|24845.28
11:56:58|24844.09
11:56:59|24842.59
11:57:01|24843.05
11:57:02|24842.06
11:57:03|24841.05
11:57:05|24844.25
11:57:05|24843.29
11:57:06|24843.97
11:57:08|24844.09
11:57:09|24846.51
11:57:11|24849.13
11:57:11|24849.33
11:57:13|24847.71
11:57:15|24839.92
11:57:16|24840.42
11:57:17|24841.03
11:57:18|24842.43
11:57:19|24841.05
11:57:20|24839.5
11:57:21|24836.6
11:57:22|24835.35
11:57:23|24837.49
11:57:24|24837.06
11:57:25|24837.62
11:57:26|24841.36
11:57:27|24839.11
11:57:28|24842.84
11:57:29|24837.51
11:57:30|24838.14
11:57:31|24839.71
11:57:32|24839.29
11:57:33|24838.75
11:57:34|24840.31
11:57:35|24841.4
11:57:36|24840.39
11:57:37|24840.12
11:57:38|24838.75
11:57:39|24837.81
11:57:41|24832.61
11:57:41|24833.1
11:57:42|24835.92
11:57:43|24834.87
11:57:44|24833.64
11:57:45|24833.64
11:57:46|24836.54
11:57:47|24838.63
11:57:48|24840.11
11:57:49|24838.32
11:57:51|24840.26
11:57:52|24840.08
11:57:53|24845.28
11:57:55|24844.27
11:57:55|24843.16
11:57:57|24838.54
11:57:57|24842.01
11:57:59|24839.
11:58:00|24837.24
11:58:01|24836.79
11:58:02|24836.5
11:58:03|24834.86
11:58:05|24838.25
11:58:05|24836.85
11:58:06|24837.07
11:58:07|24836.08
11:58:09|24836.35
11:58:10|24836.1
11:58:11|24834.09
11:58:12|24832.27
11:58:13|24832.78
11:58:14|24831.5
11:58:15|24828.58
11:58:16|24829.
11:58:17|24828.52
11:58:18|24830.24
11:58:19|24830.21
11:58:20|24829.11
11:58:21|24831.49
11:58:22|24830.49
11:58:23|24832.5
11:58:24|24831.88
11:58:25|24832.17
11:58:26|24833.
11:58:27|24833.29
11:58:28|24833.68
11:58:29|24837.09
11:58:30|24835.94
11:58:31|24833.08
11:58:32|24833.59
11:58:34|24831.75
11:58:34|24830.65
11:58:35|24830.17
11:58:36|24830.96
11:58:37|24830.56
11:58:38|24830.44
11:58:39|24830.99
11:58:40|24829.09
11:58:41|24827.37
11:58:42|24828.51
11:58:43|24828.45
11:58:44|24828.5
11:58:45|24825.25
11:58:46|24826.89
11:58:47|24827.98
11:58:48|24822.94
11:58:50|24822.74
11:58:51|24820.84
11:58:52|24823.61
11:58:54|24824.02
11:58:55|24824.73
11:58:56|24824.61
11:58:57|24823.36
11:58:58|24824.02
11:59:00|24822.8
11:59:00|24823.42
11:59:02|24820.01
11:59:03|24821.39
11:59:04|24821.67
11:59:05|24821.62
11:59:08|24823.
11:59:09|24825.26
11:59:10|24826.75
11:59:11|24825.5
11:59:12|24825.67
11:59:13|24827.23
11:59:14|24828.12
11:59:15|24827.71
11:59:16|24825.15
11:59:17|24824.53
11:59:18|24825.16
11:59:19|24825.25
11:59:20|24825.24
11:59:21|24823.73
11:59:22|24824.51
11:59:23|24824.28
11:59:24|24824.7
11:59:25|24823.79
11:59:26|24822.25
11:59:27|24822.91
11:59:28|24821.74
11:59:29|24822.91
11:59:30|24821.55
11:59:31|24821.17
11:59:32|24825.2
11:59:33|24827.65
11:59:34|24826.91
11:59:35|24826.59
11:59:36|24834.33
11:59:37|24832.69
11:59:38|24832.59
11:59:39|24830.78
11:59:40|24830.5
11:59:41|24832.45
11:59:42|24830.78
11:59:43|24830.25
11:59:44|24829.25
11:59:45|24828.91
11:59:46|24829.
11:59:48|24828.31
11:59:48|24832.3
11:59:49|24832.87
11:59:51|24832.47
11:59:52|24832.39
11:59:53|24832.45
11:59:54|24832.54
11:59:54|24828.51
11:59:55|24829.08
11:59:56|24825.67
11:59:57|24825.19
11:59:58|24823.07
12:00:00|24825.29
12:00:01|24828.09
12:00:02|24827.84
12:00:03|24828.5
12:00:04|24829.5
12:00:05|24829.35
12:00:06|24825.71
12:00:07|24825.89
12:00:08|24825.01
12:00:09|24825.65
12:00:10|24826.
12:00:11|24824.44
12:00:12|24819.29
12:00:13|24821.83
12:00:14|24819.24
12:00:15|24821.58
12:00:16|24821.62
12:00:17|24821.04
12:00:18|24820.71
12:00:19|24820.71
12:00:20|24820.43
12:00:21|24824.51
12:00:22|24825.79
12:00:23|24826.26
12:00:24|24825.65
12:00:25|24828.94
12:00:26|24828.72
12:00:27|24831.13
12:00:28|24831.38
12:00:29|24834.13
12:00:31|24834.57
12:00:31|24832.51
12:00:33|24834.09
12:00:33|24834.1
12:00:35|24833.65
12:00:35|24830.73
12:00:37|24827.47
12:00:37|24827.7
12:00:38|24829.21
12:00:39|24829.97
12:00:40|24829.96
12:00:41|24829.31
12:00:42|24829.23
12:00:43|24829.99
12:00:44|24832.61
12:00:45|24831.15
12:00:46|24832.5
12:00:47|24830.05
12:00:48|24832.91
12:00:49|24831.95
12:00:50|24832.72
12:00:51|24832.23
12:00:53|24836.93
12:00:54|24835.04
12:00:55|24833.77
12:00:57|24834.3
12:00:57|24835.09
12:00:59|24836.12
12:01:00|24838.
12:01:01|24838.84
12:01:01|24838.44
12:01:03|24836.91
12:01:04|24835.36
12:01:05|24836.81
12:01:06|24836.99
12:01:07|24837.16
12:01:07|24836.5
12:01:09|24838.88
12:01:09|24839.35
12:01:11|24837.19
12:01:12|24836.32
12:01:13|24835.36
12:01:14|24835.58
12:01:15|24834.68
12:01:16|24833.
12:01:17|24830.2
12:01:17|24830.72
12:01:19|24828.34
12:01:20|24827.83
12:01:21|24828.8
12:01:22|24825.51
12:01:23|24824.9
12:01:24|24822.37
12:01:25|24819.43
12:01:26|24819.79
12:01:26|24822.99
12:01:28|24819.19
12:01:29|24819.65
12:01:30|24819.29
12:01:30|24820.53
12:01:32|24821.47
12:01:33|24820.95
12:01:33|24820.68
12:01:35|24821.46
12:01:36|24819.5
12:01:37|24820.05
12:01:38|24821.26
12:01:39|24822.81
12:01:40|24814.36
12:01:41|24814.59
12:01:42|24814.62
12:01:43|24818.11
12:01:44|24817.78
12:01:45|24816.55
12:01:46|24815.97
12:01:47|24815.7
12:01:48|24816.22
12:01:49|24813.7
12:01:50|24813.63
12:01:51|24813.65
12:01:52|24812.65
12:01:53|24809.99
12:01:54|24812.54
12:01:55|24811.9
12:01:57|24810.64
12:01:58|24809.83
12:01:58|24814.59
12:02:00|24814.24
12:02:01|24815.15
12:02:02|24814.13
12:02:04|24811.97
12:02:05|24812.54
12:02:06|24815.06
12:02:07|24819.12
12:02:08|24816.7
12:02:09|24816.3
12:02:10|24818.93
12:02:11|24821.
12:02:12|24825.04
12:02:13|24819.85
12:02:14|24819.96
12:02:15|24820.74
12:02:16|24813.36
12:02:17|24813.6
12:02:18|24812.95
12:02:19|24809.17
12:02:20|24810.27
12:02:21|24808.83
12:02:22|24805.33
12:02:23|24810.6
12:02:24|24810.
12:02:25|24807.51
12:02:26|24806.86
12:02:27|24805.76
12:02:29|24802.62
12:02:30|24801.72
12:02:30|24801.32
12:02:32|24798.68
12:02:33|24801.14
12:02:33|24798.04
12:02:35|24799.31
12:02:36|24798.43
12:02:37|24798.74
12:02:38|24796.67
12:02:39|24800.68
12:02:40|24802.22
12:02:41|24800.5
12:02:42|24800.
12:02:43|24796.15
12:02:44|24797.4
12:02:45|24796.75
12:02:46|24793.08
12:02:48|24789.01
12:02:48|24789.14
12:02:49|24789.49
12:02:50|24787.53
12:02:51|24788.91
12:02:52|24789.95
12:02:54|24794.
12:02:54|24796.49
12:02:56|24792.54
12:02:57|24792.82
12:02:57|24788.97
12:02:59|24791.66
12:03:00|24789.16
12:03:01|24791.56
12:03:02|24789.18
12:03:03|24786.56
12:03:04|24787.85
12:03:05|24786.
12:03:06|24785.
12:03:07|24782.74
12:03:08|24784.16
12:03:09|24782.9
12:03:10|24784.49
12:03:11|24787.21
12:03:12|24784.02
12:03:13|24781.
12:03:14|24782.22
12:03:15|24785.07
12:03:16|24783.97
12:03:17|24782.75
12:03:18|24783.43
12:03:20|24783.62
12:03:21|24782.89
12:03:22|24784.05
12:03:23|24783.3
12:03:24|24785.94
12:03:24|24785.34
12:03:25|24788.5
12:03:27|24786.83
12:03:28|24788.
12:03:29|24786.72
12:03:30|24777.7
12:03:31|24779.8
12:03:32|24779.82
12:03:33|24779.77
12:03:35|24780.01
12:03:35|24783.1
12:03:37|24786.2
12:03:37|24785.15
12:03:38|24786.3
12:03:40|24786.63
12:03:42|24788.64
12:03:42|24787.4
12:03:43|24785.51
12:03:44|24785.36
12:03:46|24781.69
12:03:46|24778.52
12:03:48|24778.75
12:03:48|24779.13
12:03:49|24777.69
12:03:51|24778.77
12:03:51|24777.68
12:03:53|24774.36
12:03:53|24755.09
12:03:55|24755.74
12:03:56|24752.82
12:03:57|24753.94
12:03:58|24754.81
12:03:59|24760.97
12:04:00|24760.19
12:04:02|24756.5
12:04:03|24756.73
12:04:04|24756.77
12:04:05|24753.26
12:04:06|24750.12
12:04:08|24755.88
12:04:09|24759.22
12:04:09|24763.03
12:04:10|24764.99
12:04:11|24763.99
12:04:13|24768.24
12:04:14|24768.26
12:04:15|24770.84
12:04:16|24773.7
12:04:17|24770.37
12:04:18|24772.06
12:04:19|24771.31
12:04:20|24767.82
12:04:21|24769.99
12:04:23|24768.65
12:04:23|24769.17
12:04:24|24764.24
12:04:26|24769.17
12:04:27|24772.88
12:04:28|24771.92
12:04:29|24773.85
12:04:30|24775.92
12:04:31|24775.51
12:04:32|24776.5
12:04:33|24776.46
12:04:34|24776.05
12:04:35|24781.43
12:04:36|24777.51
12:04:37|24776.47
12:04:38|24777.51
12:04:39|24777.38
12:04:40|24778.47
12:04:41|24775.04
12:04:42|24775.91
12:04:43|24773.91
12:04:44|24775.53
12:04:45|24773.33
12:04:46|24770.96
12:04:47|24771.82
12:04:48|24770.61
12:04:49|24766.72
12:04:50|24771.13
12:04:51|24770.4
12:04:52|24772.22
12:04:53|24774.21
12:04:54|24775.34
12:04:55|24775.95
12:04:57|24777.55
12:04:57|24777.28
12:04:58|24775.04
12:05:00|24773.85
12:05:01|24773.92
12:05:02|24777.6
12:05:03|24778.22
12:05:04|24777.98
12:05:05|24775.84
12:05:07|24780.5
12:05:07|24783.8
12:05:08|24785.84
12:05:09|24785.5
12:05:10|24784.31
12:05:11|24784.2
12:05:12|24784.24
12:05:13|24783.
12:05:14|24777.04
12:05:15|24777.1
12:05:16|24778.43
12:05:17|24778.77
12:05:19|24781.64
12:05:20|24780.26
12:05:20|24780.48
12:05:21|24778.45
12:05:23|24778.55
12:05:23|24777.63
12:05:25|24778.3
12:05:25|24777.21
12:05:27|24778.25
12:05:28|24778.51
12:05:29|24778.42
12:05:30|24780.49
12:05:31|24778.82
12:05:32|24780.01
12:05:33|24777.93
12:05:34|24777.59
12:05:35|24777.7
12:05:36|24778.1
12:05:37|24777.69
12:05:38|24783.72
12:05:39|24784.09
12:05:40|24790.54
12:05:41|24788.12
12:05:42|24789.32
12:05:43|24788.66
12:05:44|24783.83
12:05:45|24784.44
12:05:46|24784.84
12:05:47|24783.85
12:05:48|24782.74
12:05:49|24781.2
12:05:50|24781.77
12:05:51|24784.21
12:05:52|24781.76
12:05:53|24782.15
12:05:54|24784.5
12:05:55|24782.82
12:05:56|24783.54
12:05:57|24784.27
12:05:58|24785.21
12:05:59|24780.5
12:06:00|24780.25
12:06:01|24781.64
12:06:02|24781.2
12:06:03|24776.49
12:06:05|24774.61
12:06:06|24774.82
12:06:07|24773.59
12:06:08|24772.27
12:06:09|24775.5
12:06:10|24776.59
12:06:11|24779.5
12:06:11|24778.83
12:06:13|24778.92
12:06:14|24775.55
12:06:15|24776.5
12:06:17|24776.56
12:06:17|24778.36
12:06:18|24778.49
12:06:19|24778.84
12:06:20|24778.55
12:06:21|24777.27
12:06:23|24778.82
12:06:23|24778.92
12:06:24|24774.03
12:06:26|24774.83
12:06:26|24774.51
12:06:27|24775.89
12:06:29|24777.16
12:06:30|24774.77
12:06:30|24776.18
12:06:32|24778.1
12:06:33|24776.
12:06:34|24773.23
12:06:35|24775.5
12:06:36|24774.41
12:06:37|24772.36
12:06:38|24768.05
12:06:39|24770.46
12:06:40|24767.85
12:06:41|24769.81
12:06:42|24764.92
12:06:44|24766.33
12:06:44|24769.
12:06:45|24768.6
12:06:46|24768.08
12:06:47|24770.
12:06:48|24768.59
12:06:49|24767.62
12:06:50|24770.28
12:06:51|24770.35
12:06:52|24772.05
12:06:53|24771.34
12:06:54|24774.
12:06:55|24772.25
12:06:56|24772.
12:06:57|24770.63
12:06:59|24769.68
12:07:00|24769.51
12:07:01|24770.37
12:07:02|24770.67
12:07:03|24772.12
12:07:04|24772.89
12:07:05|24773.05
12:07:07|24770.56
12:07:07|24770.83
12:07:08|24772.
12:07:09|24771.5
12:07:10|24769.87
12:07:12|24769.49
12:07:13|24771.12
12:07:14|24773.52
12:07:15|24753.95
12:07:16|24746.42
12:07:17|24746.95
12:07:17|24741.96
12:07:19|24739.01
12:07:20|24737.15
12:07:21|24737.74
12:07:22|24736.76
12:07:23|24737.42
12:07:23|24743.01
12:07:24|24741.6
12:07:26|24737.69
12:07:26|24735.35
12:07:28|24731.77
12:07:29|24738.76
12:07:30|24734.95
12:07:30|24736.86
12:07:32|24736.52
12:07:33|24726.18
12:07:34|24729.43
12:07:34|24729.28
12:07:36|24728.93
12:07:36|24725.92
12:07:38|24726.48
12:07:38|24722.62
12:07:40|24719.47
12:07:40|24723.06
12:07:41|24723.62
12:07:42|24722.
12:07:44|24723.51
12:07:44|24724.24
12:07:46|24724.92
12:07:46|24718.
12:07:48|24722.31
12:07:49|24721.68
12:07:50|24716.49
12:07:51|24717.86
12:07:52|24717.
12:07:53|24721.62
12:07:54|24722.13
12:07:55|24722.97
12:07:56|24720.28
12:07:57|24719.49
12:07:58|24718.7
12:07:59|24718.88
12:08:01|24722.37
12:08:01|24722.33
12:08:03|24731.
12:08:04|24731.03
12:08:05|24736.83
12:08:06|24734.35
12:08:07|24737.49
12:08:08|24735.25
12:08:10|24731.3
12:08:10|24735.
12:08:12|24734.5
12:08:13|24732.35
12:08:14|24733.43
12:08:15|24732.16
12:08:16|24732.05
12:08:17|24733.
12:08:18|24735.2
12:08:19|24736.71
12:08:21|24742.25
12:08:22|24742.44
12:08:22|24741.45
12:08:24|24739.84
12:08:25|24741.03
12:08:26|24743.32
12:08:27|24741.89
12:08:28|24743.01
12:08:28|24742.52
12:08:30|24741.19
12:08:31|24740.93
12:08:32|24738.04
12:08:33|24738.32
12:08:34|24738.34
12:08:35|24737.66
12:08:36|24737.35
12:08:37|24739.15
12:08:38|24742.63
12:08:39|24741.07
12:08:40|24741.72
12:08:41|24741.19
12:08:42|24739.93
12:08:43|24737.69
12:08:44|24738.43
12:08:45|24738.67
12:08:46|24738.22
12:08:47|24741.29
12:08:48|24741.
12:08:49|24739.96
12:08:50|24740.36
12:08:51|24738.71
12:08:52|24735.93
12:08:53|24736.37
12:08:54|24736.49
12:08:55|24737.48
12:08:56|24735.97
12:08:57|24737.09
12:08:58|24716.94
12:08:59|24718.55
12:09:00|24717.06
12:09:01|24713.99
12:09:03|24709.37
12:09:03|24712.52
12:09:05|24712.27
12:09:06|24709.97
12:09:07|24711.88
12:09:07|24713.63
12:09:09|24706.82
12:09:10|24709.82
12:09:11|24707.5
12:09:11|24713.45
12:09:13|24710.86
12:09:14|24713.69
12:09:15|24711.21
12:09:16|24712.99
12:09:17|24711.65
12:09:18|24710.7
12:09:19|24710.18
12:09:20|24716.85
12:09:21|24719.36
12:09:22|24716.64
12:09:23|24712.61
12:09:24|24710.29
12:09:25|24711.12
12:09:26|24710.67
12:09:27|24709.99
12:09:28|24708.14
12:09:29|24708.1
12:09:30|24710.17
12:09:31|24717.94
12:09:32|24717.23
12:09:33|24713.78
12:09:34|24716.8
12:09:35|24714.76
12:09:36|24717.9
12:09:37|24717.81
12:09:38|24714.19
12:09:39|24714.5
12:09:40|24717.02
12:09:41|24717.83
12:09:42|24719.69
12:09:43|24721.48
12:09:44|24725.56
12:09:45|24726.29
12:09:46|24727.05
12:09:47|24727.52
12:09:48|24727.91
12:09:49|24726.49
12:09:50|24728.67
12:09:51|24728.26
12:09:52|24729.13
12:09:53|24731.85
12:09:54|24732.36
12:09:55|24730.87
12:09:56|24732.84
12:09:57|24731.92
12:09:58|24730.78
12:09:59|24732.05
12:10:01|24736.23
12:10:01|24737.14
12:10:03|24739.02
12:10:04|24740.05
12:10:05|24742.87
12:10:06|24741.78
12:10:07|24740.74
12:10:08|24739.5
12:10:09|24740.96
12:10:10|24739.42
12:10:12|24736.82
12:10:13|24739.93
12:10:14|24738.59
12:10:15|24735.22
12:10:16|24738.61
12:10:17|24736.6
12:10:18|24728.48
12:10:19|24729.97
12:10:20|24730.7
12:10:21|24730.67
12:10:22|24730.01
12:10:23|24730.19
12:10:24|24730.
12:10:25|24731.62
12:10:26|24732.67
12:10:27|24731.47
12:10:28|24728.34
12:10:29|24728.37
12:10:30|24729.39
12:10:31|24726.
12:10:32|24724.37
12:10:33|24725.09
12:10:34|24726.41
12:10:35|24725.62
12:10:36|24724.44
12:10:38|24725.21
12:10:38|24726.73
12:10:39|24726.15
12:10:40|24728.76
12:10:41|24728.73
12:10:42|24728.75
12:10:44|24726.69
12:10:44|24726.
12:10:45|24725.35
12:10:46|24726.27
12:10:47|24725.91
12:10:48|24724.05
12:10:49|24724.4
12:10:50|24723.06
12:10:51|24718.31
12:10:52|24721.
12:10:53|24718.24
12:10:55|24717.36
12:10:55|24717.3
12:10:56|24716.61
12:10:57|24714.29
12:10:59|24712.82
12:10:59|24714.51
12:11:00|24716.78
12:11:02|24719.98
12:11:03|24716.97
12:11:04|24721.36
12:11:05|24722.08
12:11:06|24724.15
12:11:07|24725.35
12:11:09|24726.91
12:11:10|24733.43
12:11:11|24729.96
12:11:12|24728.6
12:11:13|24728.
12:11:14|24727.96
12:11:15|24730.28
12:11:16|24728.06
12:11:17|24728.49
12:11:19|24725.35
12:11:20|24726.02
12:11:21|24723.
12:11:21|24724.26
12:11:23|24725.23
12:11:23|24726.85
12:11:24|24723.92
12:11:26|24723.06
12:11:27|24724.38
12:11:28|24725.61
12:11:28|24727.19
12:11:30|24728.75
12:11:31|24728.11
12:11:32|24728.82
12:11:32|24731.22
12:11:33|24734.
12:11:35|24736.26
12:11:35|24734.57
12:11:37|24733.31
12:11:37|24737.8
12:11:39|24735.47
12:11:40|24730.93
12:11:41|24731.79
12:11:42|24731.3
12:11:43|24732.47
12:11:44|24731.79
12:11:45|24730.94
12:11:46|24731.79
12:11:47|24730.
12:11:48|24733.41
12:11:49|24734.69
12:11:50|24735.1
12:11:51|24739.
12:11:52|24739.65
12:11:53|24743.5
12:11:54|24748.
12:11:55|24747.18
12:11:56|24747.19
12:11:57|24748.15
12:11:58|24750.99
12:11:59|24748.99
12:12:00|24749.32
12:12:01|24749.86
12:12:02|24753.19
12:12:03|24750.2
12:12:04|24751.18
12:12:05|24757.7
12:12:06|24755.47
12:12:08|24760.31
12:12:08|24757.28
12:12:09|24758.39
12:12:11|24722.92
12:12:12|24733.96
12:12:13|24724.18
12:12:15|24718.28
12:12:16|24718.75
12:12:17|24719.03
12:12:19|24717.41
12:12:20|24716.55
12:12:21|24716.96
12:12:22|24718.4
12:12:23|24718.24
12:12:24|24717.15
12:12:25|24716.12
12:12:26|24718.87
12:12:27|24718.71
12:12:28|24716.08
12:12:29|24716.75
12:12:30|24709.5
12:12:31|24712.86
12:12:32|24714.78
12:12:33|24716.06
12:12:34|24716.14
12:12:35|24712.81
12:12:36|24711.55
12:12:37|24711.08
12:12:38|24711.55
12:12:39|24713.37
12:12:41|24710.65
12:12:42|24711.72
12:12:43|24713.4
12:12:43|24713.46
12:12:45|24715.
12:12:46|24713.26
12:12:47|24713.28
12:12:48|24717.15
12:12:49|24714.4
12:12:50|24714.32
12:12:51|24714.31
12:12:52|24716.48
12:12:53|24713.73
12:12:54|24716.16
12:12:56|24715.99
12:12:56|24716.15
12:12:57|24717.01
12:12:58|24719.07
12:12:59|24722.09
12:13:00|24720.06
12:13:01|24717.93
12:13:02|24718.26
12:13:03|24721.56
12:13:04|24721.36
12:13:05|24720.43
12:13:07|24724.37
12:13:08|24722.06
12:13:08|24723.98
12:13:10|24724.42
12:13:11|24727.02
12:13:12|24727.4
12:13:13|24727.19
12:13:14|24725.78
12:13:16|24721.45
12:13:17|24724.43
12:13:18|24724.71
12:13:19|24722.98
12:13:20|24721.45
12:13:20|24721.47
12:13:22|24722.
12:13:23|24721.77
12:13:24|24722.33
12:13:25|24722.77
12:13:27|24723.18
12:13:28|24723.69
12:13:28|24723.27
12:13:30|24727.65
12:13:31|24732.5
12:13:32|24729.84
12:13:33|24728.69
12:13:34|24727.73
12:13:35|24729.72
12:13:35|24729.98
12:13:37|24728.95
12:13:38|24729.6
12:13:39|24728.53
12:13:40|24730.54
12:13:41|24729.23
12:13:42|24727.65
12:13:43|24729.7
12:13:43|24729.94
12:13:44|24730.54
12:13:46|24730.61
12:13:46|24729.38
12:13:47|24729.62
12:13:49|24731.74
12:13:50|24730.94
12:13:50|24731.79
12:13:52|24734.69
12:13:53|24735.05
12:13:53|24737.86
12:13:55|24736.84
12:13:56|24735.05
12:13:57|24734.24
12:13:58|24735.
12:13:58|24735.05
12:14:00|24736.51
12:14:01|24735.
12:14:02|24734.01
12:14:03|24733.15
12:14:04|24736.17
12:14:05|24734.85
12:14:06|24730.66
12:14:07|24730.72
12:14:08|24731.79
12:14:09|24727.46
12:14:10|24728.92
12:14:12|24727.09
12:14:13|24728.76
12:14:14|24728.56
12:14:15|24724.77
12:14:16|24727.18
12:14:18|24728.58
12:14:18|24729.49
12:14:19|24728.65
12:14:20|24724.77
12:14:21|24727.46
12:14:23|24726.75
12:14:24|24726.28
12:14:25|24724.53
12:14:26|24725.27
12:14:27|24726.84
12:14:28|24725.37
12:14:29|24725.5
12:14:30|24724.76
12:14:31|24724.89
12:14:32|24724.88
12:14:33|24723.62
12:14:34|24723.78
12:14:35|24721.24
12:14:36|24722.82
12:14:37|24721.5
12:14:38|24716.91
12:14:39|24718.
12:14:40|24722.3
12:14:41|24724.43
12:14:43|24723.77
12:14:43|24722.03
12:14:44|24722.49
12:14:46|24722.47
12:14:47|24722.34
12:14:47|24721.94
12:14:48|24719.13
12:14:50|24718.26
12:14:51|24718.41
12:14:52|24718.92
12:14:53|24718.
12:14:54|24718.52
12:14:56|24720.75
12:14:56|24720.69
12:14:58|24721.95
12:14:58|24723.
12:14:59|24725.37
12:15:00|24729.24
12:15:02|24727.05
12:15:02|24726.58
12:15:03|24725.27
12:15:05|24726.5
12:15:05|24730.14
12:15:07|24730.9
12:15:08|24734.37
12:15:09|24734.02
12:15:10|24734.08
12:15:11|24734.64
12:15:12|24735.91
12:15:13|24737.01
12:15:15|24733.61
12:15:15|24733.5
12:15:17|24731.27
12:15:18|24733.82
12:15:19|24731.5
12:15:20|24730.83
12:15:21|24733.2
12:15:22|24729.42
12:15:23|24730.29
12:15:24|24730.51
12:15:25|24731.2
12:15:27|24727.58
12:15:27|24726.27
12:15:28|24727.04
12:15:29|24725.92
12:15:30|24724.22
12:15:31|24724.53
12:15:32|24722.85
12:15:33|24722.23
12:15:34|24716.44
12:15:35|24716.86
12:15:36|24716.5
12:15:37|24714.33
12:15:38|24714.36
12:15:40|24716.02
12:15:41|24715.28
12:15:42|24713.85
12:15:42|24714.51
12:15:43|24712.17
12:15:45|24710.29
12:15:46|24710.29
12:15:46|24710.21
12:15:47|24710.09
12:15:49|24708.7
12:15:50|24704.89
12:15:51|24704.57
12:15:52|24708.66
12:15:53|24720.24
12:15:54|24718.07
12:15:55|24715.01
12:15:56|24717.78
12:15:57|24710.87
12:15:58|24710.88
12:15:59|24711.34
12:16:00|24716.44
12:16:01|24715.01
12:16:02|24718.53
12:16:03|24718.59
12:16:04|24716.89
12:16:05|24718.47
12:16:06|24720.99
12:16:07|24720.08
12:16:08|24718.5
12:16:09|24714.14
12:16:10|24712.57
12:16:11|24698.75
12:16:12|24702.33
12:16:13|24701.96
12:16:14|24712.89
12:16:15|24709.46
12:16:16|24710.21
12:16:17|24711.55
12:16:18|24710.31
12:16:19|24710.73
12:16:21|24714.2
12:16:22|24717.26
12:16:23|24717.94
12:16:24|24724.05
12:16:25|24723.58
12:16:26|24725.17
12:16:27|24722.12
12:16:28|24722.39
12:16:29|24721.35
12:16:30|24720.32
12:16:31|24719.21
12:16:32|24720.36
12:16:33|24718.47
12:16:34|24718.5
12:16:36|24719.64
12:16:36|24717.86
12:16:37|24712.67
12:16:38|24718.4
12:16:39|24718.3
12:16:40|24719.12
12:16:41|24719.03
12:16:42|24719.64
12:16:43|24718.19
12:16:45|24719.51
12:16:46|24718.63
12:16:46|24720.29
12:16:48|24718.68
12:16:49|24722.01
12:16:50|24724.54
12:16:51|24727.24
12:16:52|24731.1
12:16:53|24734.03
12:16:53|24737.33
12:16:55|24737.65
12:16:56|24737.51
12:16:57|24740.65
12:16:57|24745.63
12:16:58|24747.53
12:17:00|24752.16
12:17:01|24759.75
12:17:02|24764.41
12:17:03|24763.44
12:17:04|24760.64
12:17:05|24761.53
12:17:06|24766.98
12:17:07|24766.77
12:17:08|24766.28
12:17:09|24762.5
12:17:10|24763.46
12:17:11|24761.58
12:17:12|24763.61
12:17:13|24761.94
12:17:15|24762.96
12:17:16|24762.58
12:17:17|24769.55
12:17:18|24767.03
12:17:19|24770.74
12:17:20|24767.09
12:17:21|24770.32
12:17:22|24738.46
12:17:23|24754.63
12:17:24|24754.43
12:17:25|24752.2
12:17:26|24744.88
12:17:27|24746.5
12:17:28|24746.49
12:17:29|24743.58
12:17:30|24744.33
12:17:31|24744.16
12:17:32|24742.85
12:17:33|24741.02
12:17:34|24742.13
12:17:35|24743.71
12:17:36|24739.
12:17:37|24739.72
12:17:38|24734.53
12:17:39|24739.35
12:17:40|24741.19
12:17:42|24739.84
12:17:43|24741.3
12:17:44|24739.
12:17:45|24740.19
12:17:46|24741.3
12:17:47|24739.03
12:17:48|24742.84
12:17:49|24739.62
12:17:51|24740.14
12:17:51|24738.74
12:17:53|24736.73
12:17:54|24736.46
12:17:55|24737.31
12:17:55|24739.13
12:17:57|24735.6
12:17:57|24736.74
12:17:59|24737.67
12:18:00|24736.89
12:18:00|24739.21
12:18:01|24738.23
12:18:03|24739.93
12:18:04|24740.
12:18:05|24742.19
12:18:06|24746.48
12:18:07|24740.71
12:18:08|24741.87
12:18:09|24742.02
12:18:10|24741.64
12:18:11|24741.2
12:18:12|24737.95
12:18:13|24738.01
12:18:14|24736.28
12:18:16|24736.99
12:18:17|24735.01
12:18:17|24733.91
12:18:19|24738.95
12:18:20|24737.46
12:18:21|24736.45
12:18:22|24741.91
12:18:22|24741.
12:18:24|24736.42
12:18:25|24736.87
12:18:26|24736.42
12:18:27|24738.21
12:18:28|24741.07
12:18:29|24739.74
12:18:30|24740.57
12:18:31|24740.73
12:18:32|24740.04
12:18:34|24740.86
12:18:34|24741.3
12:18:36|24738.51
12:18:37|24738.45
12:18:38|24734.51
12:18:39|24738.26
12:18:40|24738.25
12:18:40|24737.35
12:18:42|24735.65
12:18:43|24733.58
12:18:43|24728.49
12:18:45|24727.34
12:18:46|24726.33
12:18:47|24726.51
12:18:48|24728.7
12:18:49|24728.23
12:18:50|24733.44
12:18:51|24733.99
12:18:52|24733.82
12:18:53|24748.53
12:18:53|24745.03
12:18:55|24744.2
12:18:56|24743.69
12:18:57|24745.04
12:18:58|24744.72
12:18:59|24747.78
12:19:00|24748.57
12:19:00|24748.8
12:19:02|24755.35
12:19:03|24755.2
12:19:04|24754.99
12:19:05|24758.48
12:19:06|24758.51
12:19:07|24765.45
12:19:08|24765.
12:19:09|24766.23
12:19:10|24775.73
12:19:11|24770.8
12:19:12|24771.51
12:19:13|24770.72
12:19:14|24782.49
12:19:15|24781.52
12:19:16|24782.74
12:19:18|24779.94
12:19:19|24776.04
12:19:20|24776.63
12:19:21|24778.82
12:19:22|24780.73
12:19:23|24782.36
12:19:25|24780.17
12:19:25|24777.64
12:19:27|24776.54
12:19:28|24774.51
12:19:29|24775.52
12:19:30|24772.31
12:19:31|24773.79
12:19:32|24771.4
12:19:33|24775.51
12:19:33|24770.63
12:19:35|24769.97
12:19:36|24765.5
12:19:37|24769.81
12:19:38|24767.01
12:19:39|24767.7
12:19:40|24768.08
12:19:41|24768.47
12:19:42|24767.69
12:19:43|24770.53
12:19:44|24772.37
12:19:45|24773.2
12:19:46|24769.88
12:19:47|24765.83
12:19:48|24767.61
12:19:49|24768.27
12:19:51|24772.47
12:19:51|24771.5
12:19:52|24772.82
12:19:53|24773.43
12:19:54|24773.62
12:19:55|24773.8
12:19:56|24772.46
12:19:57|24770.91
12:19:58|24771.6
12:19:59|24772.65
12:20:00|24773.5
12:20:01|24773.
12:20:02|24770.01
12:20:03|24769.09
12:20:04|24770.5
12:20:05|24774.42
12:20:06|24778.45
12:20:07|24772.9
12:20:08|24775.34
12:20:09|24775.84
12:20:10|24777.
12:20:11|24775.5
12:20:12|24772.38
12:20:13|24772.34
12:20:14|24771.57
12:20:15|24772.69
12:20:16|24768.39
12:20:18|24770.
12:20:19|24768.88
12:20:20|24766.39
12:20:21|24768.11
12:20:22|24766.98
12:20:23|24765.61
12:20:24|24764.28
12:20:25|24762.51
12:20:26|24763.22
12:20:27|24761.35
12:20:28|24765.61
12:20:30|24766.97
12:20:30|24768.26
12:20:31|24768.76
12:20:32|24770.45
12:20:34|24770.83
12:20:35|24770.72
12:20:36|24770.74
12:20:37|24773.49
12:20:38|24775.37
12:20:39|24775.25
12:20:40|24774.37
12:20:41|24771.25
12:20:41|24767.87
12:20:43|24768.4
12:20:44|24768.7
12:20:45|24763.46
12:20:46|24761.49
12:20:47|24763.7
12:20:48|24765.82
12:20:49|24763.98
12:20:50|24765.25
12:20:51|24766.44
12:20:52|24765.97
12:20:53|24766.03
12:20:54|24765.79
12:20:55|24766.17
12:20:56|24757.99
12:20:57|24756.96
12:20:58|24757.35
12:20:59|24757.99
12:21:00|24760.02
12:21:01|24758.4
12:21:02|24760.04
12:21:03|24758.2
12:21:04|24759.97
12:21:05|24763.19
12:21:06|24758.37
12:21:07|24758.69
12:21:08|24759.71
12:21:09|24761.61
12:21:10|24761.17
12:21:12|24761.63
12:21:12|24762.97
12:21:14|24761.64
12:21:15|24762.35
12:21:16|24768.47
12:21:17|24769.27
12:21:18|24769.42
12:21:20|24775.03
12:21:20|24774.43
12:21:21|24776.55
12:21:23|24774.44
12:21:24|24772.77
12:21:25|24771.51
12:21:26|24770.39
12:21:26|24767.58
12:21:28|24770.06
12:21:29|24768.32
12:21:29|24770.21
12:21:31|24770.2
12:21:31|24771.75
12:21:32|24775.28
12:21:34|24773.79
12:21:35|24774.41
12:21:36|24773.72
12:21:37|24771.51
12:21:38|24770.56
12:21:39|24769.
12:21:40|24768.44
12:21:41|24768.1
12:21:42|24765.71
12:21:43|24765.48
12:21:44|24759.73
12:21:45|24760.74
12:21:46|24759.67
12:21:47|24758.27
12:21:48|24758.89
12:21:49|24759.53
12:21:50|24759.64
12:21:51|24756.11
12:21:52|24755.71
12:21:53|24755.69
12:21:54|24754.78
12:21:55|24753.4
12:21:56|24755.99
12:21:57|24756.32
12:21:58|24756.51
12:22:00|24757.19
12:22:00|24760.7
12:22:01|24757.62
12:22:02|24758.45
12:22:03|24756.86
12:22:04|24754.73
12:22:05|24751.77
12:22:06|24753.28
12:22:07|24753.95
12:22:08|24754.5
12:22:10|24757.
12:22:11|24757.49
12:22:11|24756.01
12:22:12|24753.58
12:22:13|24755.07
12:22:15|24755.18
12:22:15|24754.73
12:22:17|24756.61
12:22:17|24754.18
12:22:19|24745.84
12:22:20|24743.29
12:22:21|24738.97
12:22:22|24738.28
12:22:24|24732.
12:22:24|24732.99
12:22:26|24738.14
12:22:27|24738.22
12:22:28|24736.59
12:22:29|24734.97
12:22:30|24738.51
12:22:31|24763.33
12:22:32|24767.99
12:22:33|24768.58
12:22:34|24762.96
12:22:35|24764.35
12:22:36|24765.12
12:22:38|24763.76
12:22:38|24763.25
12:22:40|24762.96
12:22:40|24763.53
12:22:42|24763.58
12:22:43|24765.36
12:22:44|24762.22
12:22:44|24763.03
12:22:46|24762.92
12:22:47|24761.36
12:22:48|24764.92
12:22:49|24766.76
12:22:50|24765.89
12:22:51|24767.66
12:22:52|24767.15
12:22:53|24764.09
12:22:54|24765.27
12:22:55|24767.53
12:22:56|24768.4
12:22:57|24765.78
12:22:58|24764.77
12:22:59|24763.95
12:23:00|24766.23
12:23:01|24764.96
12:23:02|24765.36
12:23:03|24765.45
12:23:04|24762.21
12:23:05|24766.28
12:23:06|24768.69
12:23:07|24768.27
12:23:08|24771.97
12:23:09|24771.67
12:23:10|24775.62
12:23:11|24780.
12:23:12|24779.42
12:23:13|24781.9
12:23:14|24779.65
12:23:15|24783.98
12:23:16|24785.22
12:23:17|24785.61
12:23:18|24783.69
12:23:19|24785.09
12:23:21|24783.85
12:23:22|24785.18
12:23:23|24787.03
12:23:24|24787.95
12:23:25|24793.
12:23:26|24790.18
12:23:28|24791.1
12:23:28|24789.17
12:23:29|24786.9
12:23:30|24784.24
12:23:31|24787.47
12:23:32|24785.12
12:23:34|24789.15
12:23:34|24788.58
12:23:36|24789.09
12:23:36|24784.79
12:23:38|24784.69
12:23:39|24786.83
12:23:39|24783.67
12:23:41|24784.27
12:23:42|24784.55
12:23:43|24783.74
12:23:44|24775.44
12:23:44|24776.64
12:23:46|24777.57
12:23:47|24777.76
12:23:47|24779.45
12:23:49|24779.59
12:23:50|24777.83
12:23:51|24779.48
12:23:52|24776.66
12:23:53|24777.59
12:23:53|24776.44
12:23:54|24776.45
12:23:56|24772.96
12:23:56|24770.01
12:23:58|24767.83
12:23:59|24769.45
12:24:00|24774.77
12:24:01|24774.23
12:24:02|24773.94
12:24:03|24772.66
12:24:04|24771.43
12:24:05|24767.62
12:24:07|24761.31
12:24:07|24760.95
12:24:08|24758.83
12:24:09|24759.39
12:24:10|24759.63
12:24:11|24756.98
12:24:12|24756.53
12:24:14|24755.76
12:24:15|24756.65
12:24:15|24755.76
12:24:17|24757.56
12:24:18|24756.51
12:24:19|24756.75
12:24:19|24758.42
12:24:21|24762.39
12:24:22|24762.39
12:24:23|24762.27
12:24:24|24759.1
12:24:25|24773.28
12:24:27|24774.55
12:24:27|24770.48
12:24:28|24772.11
12:24:30|24772.04
12:24:31|24772.42
12:24:32|24772.23
12:24:33|24775.11
12:24:34|24778.15
12:24:35|24773.29
12:24:36|24776.18
12:24:37|24773.07
12:24:38|24775.03
12:24:39|24775.47
12:24:40|24774.11
12:24:42|24772.
12:24:42|24772.63
12:24:43|24771.51
12:24:44|24771.07
12:24:45|24772.08
12:24:46|24775.
12:24:47|24773.75
12:24:48|24772.65
12:24:49|24775.38
12:24:50|24771.6
12:24:51|24772.36
12:24:53|24773.78
12:24:53|24772.35
12:24:55|24773.32
12:24:55|24775.29
12:24:57|24776.41
12:24:57|24774.54
12:24:59|24774.82
12:25:00|24778.5
12:25:01|24769.37
12:25:02|24770.98
12:25:02|24770.74
12:25:04|24770.25
12:25:05|24769.6
12:25:06|24768.16
12:25:07|24769.53
12:25:08|24767.6
12:25:09|24766.37
12:25:10|24768.87
12:25:11|24771.75
12:25:12|24770.52
12:25:13|24773.18
12:25:15|24771.05
12:25:15|24771.23
12:25:16|24769.97
12:25:17|24769.54
12:25:18|24769.53
12:25:19|24769.02
12:25:20|24771.13
12:25:21|24771.56
12:25:23|24771.1
12:25:24|24769.89
12:25:25|24769.81
12:25:27|24769.33
12:25:28|24765.11
12:25:29|24763.43
12:25:31|24761.75
12:25:31|24762.09
12:25:33|24762.11
12:25:34|24762.71
12:25:35|24761.23
12:25:36|24766.13
12:25:37|24766.47
12:25:38|24767.52
12:25:39|24768.6
12:25:40|24785.38
12:25:41|24777.35
12:25:42|24776.43
12:25:43|24776.93
12:25:44|24775.74
12:25:45|24774.
12:25:46|24775.23
12:25:47|24775.45
12:25:48|24774.53
12:25:49|24776.19
12:25:50|24775.79
12:25:51|24775.51
12:25:53|24776.06
12:25:53|24778.91
12:25:54|24781.66
12:25:55|24783.35
12:25:56|24782.42
12:25:57|24783.84
12:25:58|24783.02
12:25:59|24785.13
12:26:00|24783.5
12:26:01|24783.84
12:26:02|24781.79
12:26:03|24780.35
12:26:04|24782.13
12:26:05|24782.04
12:26:06|24782.46
12:26:07|24787.49
12:26:08|24790.
12:26:09|24788.42
12:26:10|24787.67
12:26:11|24787.47
12:26:12|24803.84
12:26:13|24804.99
12:26:14|24804.82
12:26:15|24804.61
12:26:16|24807.2
12:26:17|24811.95
12:26:18|24813.13
12:26:19|24810.29
12:26:20|24813.54
12:26:21|24805.51
12:26:22|24810.82
12:26:23|24808.33
12:26:25|24807.18
12:26:25|24807.78
12:26:27|24803.42
12:26:28|24804.94
12:26:29|24807.94
12:26:30|24807.58
12:26:32|24807.58
12:26:32|24807.18
12:26:33|24803.5
12:26:34|24804.99
12:26:36|24803.85
12:26:37|24805.04
12:26:38|24805.4
12:26:39|24807.52
12:26:40|24805.5
12:26:41|24805.
12:26:42|24804.52
12:26:43|24809.06
12:26:44|24809.25
12:26:45|24809.66
12:26:46|24811.92
12:26:47|24811.2
12:26:48|24811.
12:26:49|24811.43
12:26:50|24812.5
12:26:51|24814.08
12:26:52|24812.54
12:26:53|24814.59
12:26:54|24817.51
12:26:55|24818.65
12:26:56|24818.01
12:26:57|24818.24
12:26:58|24813.72
12:26:59|24814.99
12:27:00|24814.1
12:27:01|24816.08
12:27:02|24816.82
12:27:03|24817.88
12:27:04|24817.02
12:27:05|24817.79
12:27:07|24811.2
12:27:08|24808.5
12:27:08|24812.
12:27:09|24810.8
12:27:11|24809.98
12:27:12|24808.64
12:27:12|24799.38
12:27:14|24803.37
12:27:14|24809.96
12:27:15|24809.99
12:27:17|24809.67
12:27:17|24810.4
12:27:18|24813.31
12:27:19|24810.78
12:27:20|24808.85
12:27:22|24811.27
12:27:22|24805.39
12:27:23|24807.45
12:27:25|24807.46
12:27:26|24804.72
12:27:27|24806.81
12:27:29|24808.68
12:27:29|24808.19
12:27:30|24809.58
12:27:31|24809.54
12:27:32|24806.97
12:27:33|24815.66
12:27:34|24816.98
12:27:36|24842.47
12:27:36|24841.18
12:27:38|24843.59
12:27:38|24849.52
12:27:39|24855.87
12:27:41|24854.3
12:27:42|24851.11
12:27:42|24849.14
12:27:43|24854.07
12:27:44|24855.19
12:27:45|24855.26
12:27:46|24858.8
12:27:47|24854.62
12:27:49|24856.58
12:27:49|24859.24
12:27:50|24855.94
12:27:51|24857.84
12:27:52|24853.1
12:27:53|24853.34
12:27:55|24851.85
12:27:55|24853.02
12:27:57|24849.97
12:27:57|24851.87
12:27:59|24848.21
12:28:00|24849.99
12:28:01|24844.87
12:28:02|24848.99
12:28:03|24846.89
12:28:04|24846.44
12:28:06|24848.65
12:28:06|24844.66
12:28:07|24846.41
12:28:08|24845.44
12:28:09|24846.27
12:28:10|24845.54
12:28:11|24843.55
12:28:12|24844.03
12:28:13|24844.46
12:28:14|24845.68
12:28:15|24847.93
12:28:16|24850.
12:28:17|24849.99
12:28:18|24851.32
12:28:19|24850.18
12:28:20|24856.05
12:28:21|24849.86
12:28:22|24849.94
12:28:23|24847.49
12:28:24|24846.
12:28:26|24847.43
12:28:26|24849.51
12:28:28|24848.91
12:28:28|24849.09
12:28:29|24849.19
12:28:30|24845.04
12:28:32|24843.36
12:28:33|24846.2
12:28:34|24847.44
12:28:35|24849.92
12:28:36|24849.16
12:28:37|24850.89
12:28:38|24851.89
12:28:39|24849.09
12:28:40|24849.16
12:28:41|24852.22
12:28:43|24855.61
12:28:43|24859.44
12:28:44|24859.17
12:28:45|24859.82
12:28:46|24860.15
12:28:47|24855.17
12:28:48|24853.23
12:28:49|24849.63
12:28:50|24851.45
12:28:52|24853.89
12:28:53|24852.28
12:28:54|24854.92
12:28:55|24855.21
12:28:56|24855.27
12:28:57|24855.99
12:28:58|24857.53
12:28:59|24885.14
12:29:00|24893.24
12:29:01|24893.68
12:29:02|24894.29
12:29:03|24892.49
12:29:04|24893.76
12:29:05|24897.52
12:29:06|24896.38
12:29:07|24894.23
12:29:08|24893.7
12:29:09|24890.95
12:29:10|24894.13
12:29:11|24894.05
12:29:12|24895.12
12:29:13|24893.97
12:29:14|24892.11
12:29:15|24891.27
12:29:16|24891.31
12:29:17|24893.14
12:29:18|24892.35
12:29:19|24892.35
12:29:20|24894.07
12:29:21|24894.05
12:29:22|24896.06
12:29:23|24895.57
12:29:24|24897.73
12:29:25|24896.9
12:29:26|24902.68
12:29:28|24908.63
12:29:29|24898.17
12:29:30|24896.61
12:29:31|24898.2
12:29:31|24894.63
12:29:33|24894.08
12:29:34|24893.66
12:29:35|24894.32
12:29:36|24897.82
12:29:37|24900.5
12:29:38|24898.57
12:29:39|24898.21
12:29:40|24895.54
12:29:41|24897.17
12:29:42|24895.43
12:29:44|24896.34
12:29:44|24895.23
12:29:45|24897.48
12:29:46|24898.63
12:29:47|24894.
12:29:48|24896.5
12:29:49|24897.93
12:29:50|24901.86
12:29:51|24905.58
12:29:52|24902.09
12:29:53|24901.11
12:29:54|24902.21
12:29:55|24896.5
12:29:56|24896.9
12:29:57|24896.47
12:29:58|24893.49
12:29:59|24895.23
12:30:00|24891.51
12:30:01|24833.5
12:30:02|24847.37
12:30:03|24840.16
12:30:04|24837.44
12:30:06|24819.12
12:30:07|24814.35
12:30:08|24830.95
12:30:09|24834.72
12:30:10|24844.2
12:30:11|24839.32
12:30:12|24830.35
12:30:13|24826.42
12:30:14|24832.64
12:30:15|24846.45
12:30:16|24847.83
12:30:17|24855.73
12:30:18|24870.
12:30:19|24867.54
12:30:20|24862.7
12:30:21|24841.27
12:30:22|24850.67
12:30:23|24853.85
12:30:24|24847.48
12:30:25|24832.94
12:30:26|24830.96
12:30:28|24828.28
12:30:29|24810.56
12:30:30|24809.59
12:30:32|24807.86
12:30:32|24829.53
12:30:33|24807.18
12:30:34|24792.08
12:30:36|24785.
12:30:37|24772.
12:30:38|24781.12
12:30:39|24778.17
12:30:40|24789.8
12:30:41|24783.41
12:30:42|24806.04
12:30:43|24806.56
12:30:44|24817.
12:30:45|24813.01
12:30:46|24822.23
12:30:47|24830.88
12:30:48|24842.28
12:30:49|24835.75
12:30:50|24829.39
12:30:52|24826.01
12:30:52|24838.23
12:30:53|24845.71
12:30:54|24841.65
12:30:55|24843.28
12:30:57|24834.2
12:30:58|24827.31
12:30:59|24824.71
12:31:00|24820.96
12:31:01|24827.47
12:31:02|24824.71
12:31:03|24821.94
12:31:04|24824.49
12:31:05|24831.42
12:31:06|24841.46
12:31:07|24843.29
12:31:08|24842.08
12:31:09|24842.8
12:31:10|24843.23
12:31:11|24849.15
12:31:12|24848.61
12:31:13|24847.34
12:31:14|24839.49
12:31:15|24840.54
12:31:16|24828.37
12:31:17|24829.46
12:31:18|24835.28
12:31:19|24832.5
12:31:20|24836.57
12:31:21|24835.41
12:31:22|24830.55
12:31:23|24830.76
12:31:24|24828.
12:31:26|24819.38
12:31:26|24816.48
12:31:27|24808.53
12:31:28|24809.23
12:31:30|24801.13
12:31:31|24798.78
12:31:32|24802.86
12:31:33|24797.88
12:31:35|24810.16
12:31:35|24808.03
12:31:36|24811.9
12:31:37|24803.25
12:31:38|24805.39
12:31:40|24801.46
12:31:41|24805.83
12:31:41|24819.45
12:31:43|24814.91
12:31:44|24810.01
12:31:45|24812.11
12:31:46|24810.92
12:31:47|24810.65
12:31:48|24810.92
12:31:49|24813.03
12:31:50|24819.05
12:31:52|24813.55
12:31:52|24815.83
12:31:54|24810.95
12:31:55|24817.09
12:31:56|24821.65
12:31:56|24822.52
12:31:58|24826.39
12:31:59|24823.31
12:32:01|24821.01
12:32:01|24815.34
12:32:02|24823.51
12:32:04|24823.69
12:32:04|24828.9
12:32:05|24835.53
12:32:06|24835.57
12:32:07|24837.23
12:32:09|24835.3
12:32:09|24836.81
12:32:10|24837.78
12:32:11|24835.55
12:32:13|24842.67
12:32:14|24840.61
12:32:14|24837.25
12:32:15|24835.
12:32:17|24826.99
12:32:17|24828.99
12:32:18|24827.36
12:32:19|24828.37
12:32:20|24829.16
12:32:21|24820.7
12:32:22|24812.44
12:32:23|24813.67
12:32:24|24814.57
12:32:25|24817.49
12:32:26|24815.63
12:32:27|24819.19
12:32:28|24818.48
12:32:30|24808.
12:32:31|24795.7
12:32:32|24797.06
12:32:33|24803.5
12:32:35|24801.63
12:32:35|24803.76
12:32:36|24802.29
12:32:38|24804.67
12:32:39|24806.78
12:32:40|24810.63
12:32:41|24814.22
12:32:42|24819.21
12:32:43|24820.14
12:32:44|24818.33
12:32:45|24818.5
12:32:47|24814.26
12:32:47|24821.54
12:32:48|24823.87
12:32:49|24822.8
12:32:50|24822.99
12:32:51|24820.18
12:32:52|24821.05
12:32:53|24817.77
12:32:54|24820.23
12:32:55|24821.15
12:32:56|24826.39
12:32:57|24825.71
12:32:58|24825.22
12:32:59|24823.62
12:33:01|24820.01
12:33:02|24819.74
12:33:02|24832.07
12:33:03|24839.11
12:33:04|24835.64
12:33:05|24837.59
12:33:07|24837.47
12:33:08|24837.
12:33:08|24837.55
12:33:10|24836.8
12:33:10|24840.49
12:33:11|24832.9
12:33:13|24835.28
12:33:13|24838.78
12:33:15|24839.99
12:33:16|24847.34
12:33:16|24847.3
12:33:17|24843.92
12:33:18|24845.95
12:33:20|24847.32
12:33:21|24844.9
12:33:21|24854.
12:33:23|24851.5
12:33:24|24855.22
12:33:25|24854.72
12:33:26|24857.58
12:33:27|24860.99
12:33:27|24863.59
12:33:28|24861.69
12:33:29|24859.43
12:33:32|24857.72
12:33:33|24859.11
12:33:33|24857.59
12:33:35|24855.82
12:33:36|24854.15
12:33:37|24855.52
12:33:37|24852.44
12:33:38|24854.89
12:33:40|24854.34
12:33:41|24848.28
12:33:42|24858.14
12:33:43|24855.94
12:33:44|24852.
12:33:45|24848.25
12:33:46|24849.45
12:33:47|24853.13
12:33:48|24851.37
12:33:49|24855.19
12:33:50|24856.91
12:33:52|24855.18
12:33:53|24851.65
12:33:54|24852.01
12:33:55|24850.39
12:33:56|24851.49
12:33:57|24851.31
12:33:58|24852.45
12:33:59|24849.59
12:34:00|24845.61
12:34:01|24847.7
12:34:02|24848.92
12:34:03|24850.4
12:34:04|24851.61
12:34:05|24854.65
12:34:06|24862.06
12:34:07|24858.06
12:34:08|24861.79
12:34:09|24865.22
12:34:10|24864.44
12:34:11|24861.53
12:34:12|24857.57
12:34:13|24855.92
12:34:14|24857.35
12:34:15|24855.16
12:34:16|24854.36
12:34:17|24845.1
12:34:18|24848.99
12:34:19|24847.83
12:34:20|24847.31
12:34:21|24849.79
12:34:22|24843.3
12:34:23|24845.27
12:34:24|24844.49
12:34:25|24847.31
12:34:26|24837.64
12:34:27|24846.36
12:34:28|24845.75
12:34:29|24846.73
12:34:30|24843.34
12:34:32|24839.19
12:34:36|24846.57
12:34:37|24846.23
12:34:39|24844.45
12:34:40|24847.24
12:34:41|24846.75
12:34:42|24845.71
12:34:42|24843.97
12:34:44|24838.97
12:34:45|24838.8
12:34:46|24837.63
12:34:46|24831.39
12:34:48|24831.98
12:34:49|24831.96
12:34:50|24830.61
12:34:51|24830.46
12:34:52|24834.53
12:34:53|24834.24
12:34:54|24836.54
12:34:55|24839.36
12:34:56|24837.58
12:34:57|24840.64
12:34:58|24836.73
12:34:59|24836.59
12:35:00|24838.37
12:35:01|24833.41
12:35:02|24830.62
12:35:03|24828.25
12:35:05|24825.66
12:35:05|24824.78
12:35:06|24823.4
12:35:07|24822.01
12:35:08|24819.29
12:35:09|24818.84
12:35:10|24816.93
12:35:11|24796.9
12:35:12|24800.38
12:35:13|24801.51
12:35:14|24801.81
12:35:15|24807.75
12:35:17|24793.72
12:35:18|24794.22
12:35:18|24791.22
12:35:20|24791.23
12:35:20|24793.73
12:35:21|24796.43
12:35:22|24798.11
12:35:24|24782.96
12:35:24|24780.67
12:35:25|24775.45
12:35:26|24771.74
12:35:27|24758.25
12:35:29|24763.34
12:35:29|24767.05
12:35:30|24780.19
12:35:31|24777.16
12:35:33|24777.9
12:35:33|24773.76
12:35:34|24770.33
12:35:35|24774.23
12:35:37|24771.09
12:35:38|24769.23
12:35:39|24770.95
12:35:40|24780.
12:35:41|24781.1
12:35:42|24777.79
12:35:43|24779.99
12:35:44|24777.25
12:35:46|24768.57
12:35:47|24767.26
12:35:48|24773.19
12:35:49|24774.56
12:35:50|24775.69
12:35:51|24769.65
12:35:51|24773.43
12:35:53|24771.6
12:35:54|24774.
12:35:54|24775.32
12:35:56|24778.23
12:35:57|24775.24
12:35:58|24777.01
12:35:59|24775.95
12:36:00|24777.85
12:36:01|24776.68
12:36:03|24776.
12:36:03|24780.26
12:36:05|24778.01
12:36:06|24782.3
12:36:07|24790.96
12:36:08|24791.38
12:36:09|24789.39
12:36:10|24785.44
12:36:11|24782.52
12:36:12|24779.87
12:36:13|24782.79
12:36:14|24774.1
12:36:15|24776.55
12:36:16|24775.57
12:36:17|24771.47
12:36:18|24771.3
12:36:19|24767.48
12:36:20|24763.56
12:36:21|24760.99
12:36:22|24756.57
12:36:23|24755.05
12:36:24|24750.63
12:36:25|24743.21
12:36:26|24766.84
12:36:27|24776.57
12:36:28|24771.09
12:36:29|24774.26
12:36:30|24773.11
12:36:31|24766.63
12:36:32|24774.21
12:36:33|24771.77
12:36:34|24775.55
12:36:36|24772.25
12:36:37|24773.3
12:36:37|24774.92
12:36:38|24778.75
12:36:40|24778.82
12:36:41|24775.5
12:36:42|24775.49
12:36:43|24775.16
12:36:44|24776.56
12:36:45|24778.94
12:36:47|24782.44
12:36:48|24788.16
12:36:48|24790.62
12:36:50|24792.07
12:36:50|24788.84
12:36:52|24789.96
12:36:52|24789.99
12:36:53|24788.92
12:36:55|24784.66
12:36:56|24788.
12:36:57|24789.38
12:36:58|24789.12
12:36:59|24792.7
12:37:00|24790.6
12:37:01|24791.96
12:37:02|24791.56
12:37:03|24793.3
12:37:04|24799.04
12:37:05|24798.72
12:37:06|24800.09
12:37:07|24795.28
12:37:08|24790.34
12:37:09|24789.94
12:37:10|24790.44
12:37:11|24790.58
12:37:13|24792.83
12:37:13|24794.37
12:37:15|24796.51
12:37:16|24796.27
12:37:16|24795.44
12:37:18|24795.85
12:37:19|24792.91
12:37:19|24794.03
12:37:21|24790.58
12:37:21|24791.63
12:37:22|24794.97
12:37:23|24797.88
12:37:25|24796.59
12:37:25|24798.03
12:37:26|24797.26
12:37:28|24796.64
12:37:29|24798.95
12:37:29|24798.14
12:37:31|24797.
12:37:32|24793.01
12:37:34|24793.39
12:37:34|24795.49
12:37:35|24790.97
12:37:37|24792.04
12:37:37|24791.41
12:37:39|24790.99
12:37:40|24789.22
12:37:41|24785.89
12:37:42|24784.
12:37:43|24784.28
12:37:44|24786.99
12:37:46|24787.49
12:37:46|24788.57
12:37:47|24785.21
12:37:49|24784.62
12:37:50|24786.36
12:37:50|24787.58
12:37:51|24786.19
12:37:53|24786.02
12:37:53|24787.98
12:37:55|24786.47
12:37:55|24788.19
12:37:57|24788.07
12:37:58|24791.01
12:37:59|24790.42
12:38:00|24794.63
12:38:01|24795.32
12:38:02|24793.27
12:38:03|24796.83
12:38:04|24796.59
12:38:05|24801.03
12:38:06|24797.84
12:38:07|24799.29
12:38:08|24800.41
12:38:09|24800.26
12:38:10|24794.35
12:38:11|24792.5
12:38:12|24793.38
12:38:13|24792.31
12:38:14|24787.29
12:38:15|24783.7
12:38:16|24787.01
12:38:17|24787.98
12:38:18|24786.07
12:38:19|24789.12
12:38:20|24787.91
12:38:21|24776.7
12:38:22|24782.56
12:38:23|24776.99
12:38:24|24778.67
12:38:25|24780.78
12:38:26|24776.87
12:38:27|24777.15
12:38:28|24773.49
12:38:29|24775.02
12:38:30|24774.82
12:38:31|24774.11
12:38:32|24768.01
12:38:33|24767.34
12:38:34|24767.5
12:38:35|24764.44
12:38:37|24768.66
12:38:38|24774.73
12:38:39|24772.78
12:38:39|24775.06
12:38:41|24781.99
12:38:41|24780.65
12:38:43|24777.78
12:38:44|24781.29
12:38:45|24790.49
12:38:46|24796.17
12:38:48|24797.01
12:38:48|24792.95
12:38:49|24791.86
12:38:50|24790.89
12:38:51|24794.1
12:38:52|24792.88
12:38:54|24794.87
12:38:55|24794.12
12:38:56|24793.14
12:38:57|24793.05
12:38:58|24795.25
12:38:59|24792.93
12:39:00|24796.63
12:39:01|24798.35
12:39:02|24803.02
12:39:03|24810.72
12:39:04|24813.66
12:39:05|24820.21
12:39:06|24815.94
12:39:07|24813.95
12:39:08|24819.66
12:39:09|24819.34
12:39:10|24820.18
12:39:11|24820.7
12:39:12|24817.91
12:39:13|24817.25
12:39:14|24817.09
12:39:15|24819.25
12:39:16|24820.46
12:39:17|24819.36
12:39:18|24817.9
12:39:19|24818.51
12:39:20|24820.15
12:39:21|24815.48
12:39:22|24818.23
12:39:23|24818.33
12:39:24|24821.95
12:39:25|24821.
12:39:26|24823.99
12:39:27|24820.12
12:39:28|24818.82
12:39:29|24822.02
12:39:30|24824.88
12:39:31|24819.83
12:39:32|24822.79
12:39:33|24821.61
12:39:34|24817.12
12:39:35|24816.34
12:39:36|24814.95
12:39:38|24814.65
12:39:38|24813.56
12:39:39|24808.89
12:39:41|24807.68
12:39:41|24805.43
12:39:43|24808.33
12:39:45|24808.59
12:39:45|24811.94
12:39:46|24815.23
12:39:48|24814.33
12:39:49|24815.53
12:39:50|24817.62
12:39:50|24818.25
12:39:51|24815.51
12:39:53|24818.28
12:39:54|24818.57
12:39:55|24821.08
12:39:56|24825.03
12:39:57|24823.79
12:39:58|24819.24
12:39:59|24814.09
12:40:00|24814.15
12:40:01|24815.92
12:40:02|24812.57
12:40:03|24814.57
12:40:04|24807.82
12:40:05|24802.63
12:40:06|24804.9
12:40:07|24807.48
12:40:08|24804.84
12:40:10|24801.82
12:40:11|24805.31
12:40:12|24807.56
12:40:13|24806.
12:40:14|24802.46
12:40:15|24795.22
12:40:16|24795.26
12:40:16|24798.19
12:40:18|24799.44
12:40:18|24800.5
12:40:20|24801.05
12:40:20|24799.79
12:40:22|24797.57
12:40:23|24795.
12:40:23|24793.73
12:40:25|24787.9
12:40:26|24785.9
12:40:27|24786.31
12:40:28|24791.12
12:40:29|24791.02
12:40:30|24790.85
12:40:31|24792.6
12:40:32|24791.44
12:40:33|24789.12
12:40:34|24784.45
12:40:35|24782.86
12:40:36|24785.19
12:40:38|24782.87
12:40:38|24783.98
12:40:39|24782.6
12:40:40|24782.44
12:40:41|24781.01
12:40:42|24779.13
12:40:44|24780.73
12:40:45|24780.76
12:40:46|24778.67
12:40:47|24781.
12:40:48|24781.4
12:40:50|24787.33
12:40:51|24785.52
12:40:51|24785.09
12:40:53|24784.22
12:40:54|24783.46
12:40:54|24780.63
12:40:55|24783.48
12:40:57|24780.02
12:40:58|24782.36
12:40:59|24782.39
12:40:59|24782.93
12:41:01|24782.1
12:41:01|24782.38
12:41:02|24782.9
12:41:04|24782.34
12:41:05|24788.01
12:41:06|24787.99
12:41:07|24789.89
12:41:08|24786.82
12:41:09|24786.11
12:41:10|24786.11
12:41:11|24787.39
12:41:12|24785.25
12:41:13|24782.43
12:41:14|24781.36
12:41:15|24781.5
12:41:16|24780.43
12:41:17|24778.46
12:41:18|24779.13
12:41:19|24779.77
12:41:20|24772.4
12:41:21|24772.6
12:41:22|24772.53
12:41:23|24775.76
12:41:24|24777.78
12:41:25|24778.24
12:41:26|24775.79
12:41:27|24782.4
12:41:28|24780.01
12:41:29|24779.35
12:41:30|24774.56
12:41:31|24776.72
12:41:32|24774.22
12:41:33|24772.6
12:41:34|24772.95
12:41:35|24775.18
12:41:36|24773.51
12:41:37|24774.94
12:41:39|24768.14
12:41:40|24767.82
12:41:41|24766.33
12:41:43|24767.65
12:41:44|24767.46
12:41:44|24762.11
12:41:46|24764.68
12:41:47|24762.14
12:41:48|24761.28
12:41:49|24765.78
12:41:50|24765.
12:41:50|24768.12
12:41:51|24768.35
12:41:52|24760.32
12:41:54|24760.11
12:41:54|24761.19
12:41:55|24761.91
12:41:56|24761.5
12:41:57|24764.09
12:41:59|24763.93
12:42:00|24770.27
12:42:01|24769.99
12:42:02|24773.22
12:42:03|24773.02
12:42:04|24790.99
12:42:05|24792.05
12:42:06|24790.27
12:42:07|24786.5
12:42:08|24784.65
12:42:09|24782.95
12:42:11|24780.39
12:42:11|24784.32
12:42:12|24783.51
12:42:13|24781.47
12:42:14|24776.78
12:42:16|24771.36
12:42:16|24776.72
12:42:17|24775.61
12:42:18|24774.47
12:42:19|24774.1
12:42:20|24772.12
12:42:22|24773.77
12:42:23|24773.22
12:42:23|24772.77
12:42:25|24774.49
12:42:25|24775.69
12:42:27|24778.61
12:42:28|24776.63
12:42:28|24779.69
12:42:29|24775.35
12:42:30|24776.41
12:42:31|24773.19
12:42:32|24769.92
12:42:34|24769.5
12:42:34|24769.09
12:42:35|24766.16
12:42:36|24766.64
12:42:37|24767.41
12:42:39|24767.03
12:42:40|24767.21
12:42:41|24767.83
12:42:42|24768.13
12:42:43|24768.68
12:42:45|24773.79
12:42:45|24774.43
12:42:46|24772.77
12:42:47|24773.08
12:42:48|24777.15
12:42:50|24778.13
12:42:51|24760.19
12:42:52|24761.86
12:42:53|24761.93
12:42:54|24753.61
12:42:55|24746.29
12:42:56|24738.33
12:42:57|24737.22
12:42:58|24748.26
12:42:59|24754.19
12:43:01|24751.06
12:43:01|24754.27
12:43:02|24748.76
12:43:03|24741.19
12:43:04|24740.11
12:43:05|24746.79
12:43:06|24741.66
12:43:07|24739.6
12:43:08|24738.81
12:43:09|24738.05
12:43:11|24734.85
12:43:12|24730.89
12:43:12|24735.
12:43:14|24742.76
12:43:15|24749.94
12:43:16|24749.49
12:43:16|24754.71
12:43:18|24755.13
12:43:19|24753.16
12:43:20|24748.48
12:43:21|24746.84
12:43:22|24740.19
12:43:23|24739.12
12:43:24|24737.76
12:43:25|24739.59
12:43:26|24750.87
12:43:27|24751.56
12:43:28|24754.95
12:43:29|24753.51
12:43:30|24758.01
12:43:31|24763.77
12:43:32|24763.58
12:43:33|24769.61
12:43:34|24765.83
12:43:35|24768.6
12:43:36|24764.55
12:43:37|24763.26
12:43:38|24771.49
12:43:40|24768.55
12:43:40|24774.06
12:43:41|24771.57
12:43:42|24771.16
12:43:43|24768.95
12:43:44|24771.48
12:43:46|24772.01
12:43:47|24770.
12:43:48|24775.34
12:43:50|24773.58
12:43:50|24770.65
12:43:52|24771.54
12:43:52|24768.84
12:43:53|24769.02
12:43:54|24768.52
12:43:55|24767.52
12:43:56|24765.77
12:43:57|24764.69
12:43:59|24771.91
12:43:59|24771.3
12:44:00|24767.01
12:44:02|24758.52
12:44:03|24758.13
12:44:04|24754.61
12:44:05|24751.11
12:44:06|24757.55
12:44:06|24760.23
12:44:08|24753.4
12:44:08|24754.7
12:44:10|24753.91
12:44:11|24754.32
12:44:12|24754.53
12:44:12|24751.18
12:44:14|24751.85
12:44:15|24756.38
12:44:15|24757.02
12:44:17|24755.31
12:44:18|24753.53
12:44:19|24743.45
12:44:20|24745.74
12:44:21|24742.44
12:44:22|24745.6
12:44:23|24745.4
12:44:24|24744.79
12:44:25|24743.77
12:44:26|24745.27
12:44:27|24746.45
12:44:28|24741.77
12:44:29|24742.81
12:44:30|24741.87
12:44:31|24737.12
12:44:32|24739.
12:44:33|24737.96
12:44:34|24738.32
12:44:35|24735.71
12:44:36|24738.76
12:44:37|24736.73
12:44:38|24737.72
12:44:39|24739.58
12:44:40|24739.91
12:44:42|24740.13
12:44:43|24736.38
12:44:44|24729.14
12:44:45|24725.91
12:44:46|24726.95
12:44:47|24725.31
12:44:48|24725.65
12:44:49|24728.06
12:44:50|24728.72
12:44:51|24729.38
12:44:52|24730.56
12:44:53|24732.69
12:44:55|24730.54
12:44:56|24732.17
12:44:57|24732.18
12:44:57|24732.15
12:44:58|24733.53
12:45:00|24733.23
12:45:01|24732.69
12:45:02|24733.63
12:45:03|24726.9
12:45:04|24729.03
12:45:05|24729.03
12:45:06|24736.01
12:45:07|24737.61
12:45:08|24734.
12:45:09|24728.94
12:45:10|24731.36
12:45:11|24730.45
12:45:12|24728.56
12:45:13|24728.16
12:45:14|24725.46
12:45:15|24729.81
12:45:16|24726.72
12:45:17|24723.95
12:45:18|24717.47
12:45:19|24720.5
12:45:20|24713.15
12:45:21|24718.
12:45:22|24722.53
12:45:23|24723.
12:45:24|24726.4
12:45:25|24726.78
12:45:26|24727.5
12:45:27|24726.32
12:45:28|24726.08
12:45:29|24714.96
12:45:30|24718.96
12:45:31|24718.32
12:45:32|24716.8
12:45:33|24716.19
12:45:34|24712.03
12:45:35|24714.56
12:45:36|24711.75
12:45:37|24706.06
12:45:38|24707.67
12:45:39|24709.2
12:45:40|24709.43
12:45:41|24709.82
12:45:42|24705.01
12:45:43|24701.75
12:45:44|24698.46
12:45:46|24682.63
12:45:47|24681.53
12:45:48|24679.56
12:45:49|24682.9
12:45:50|24692.51
12:45:51|24694.1
12:45:52|24693.23
12:45:53|24690.83
12:45:54|24696.51
12:45:56|24697.7
12:45:57|24695.41
12:45:58|24701.26
12:45:58|24701.54
12:46:00|24706.54
12:46:01|24704.7
12:46:02|24702.01
12:46:03|24702.93
12:46:04|24695.4
12:46:05|24691.82
12:46:06|24698.76
12:46:07|24695.37
12:46:08|24687.27
12:46:09|24685.53
12:46:10|24686.49
12:46:11|24685.43
12:46:12|24683.84
12:46:13|24675.
12:46:14|24665.71
12:46:15|24663.02
12:46:16|24673.44
12:46:17|24667.37
12:46:18|24667.89
12:46:19|24678.56
12:46:20|24682.55
12:46:21|24677.46
12:46:22|24681.07
12:46:23|24680.04
12:46:24|24690.77
12:46:25|24687.27
12:46:26|24684.46
12:46:27|24681.29
12:46:28|24682.82
12:46:29|24685.39
12:46:30|24682.59
12:46:31|24683.02
12:46:32|24681.75
12:46:33|24683.27
12:46:34|24683.74
12:46:35|24688.2
12:46:36|24697.04
12:46:37|24693.97
12:46:38|24693.51
12:46:39|24688.85
12:46:40|24685.81
12:46:41|24686.17
12:46:42|24690.51
12:46:43|24689.51
12:46:45|24688.59
12:46:45|24686.41
12:46:46|24687.26
12:46:47|24687.82
12:46:49|24692.02
12:46:50|24699.5
12:46:51|24701.6
12:46:52|24703.07
12:46:53|24702.63
12:46:54|24702.14
12:46:55|24698.52
12:46:56|24700.99
12:46:57|24698.24
12:46:58|24703.64
12:46:59|24703.2
12:47:01|24706.99
12:47:01|24715.69
12:47:03|24722.36
12:47:04|24728.98
12:47:05|24731.81
12:47:05|24726.74
12:47:07|24719.31
12:47:08|24709.3
12:47:08|24706.59
12:47:10|24716.02
12:47:11|24713.61
12:47:11|24708.59
12:47:13|24707.5
12:47:14|24705.02
12:47:15|24708.29
12:47:16|24708.69
12:47:16|24709.2
12:47:18|24705.
12:47:19|24705.11
12:47:20|24700.35
12:47:21|24700.58
12:47:22|24705.73
12:47:23|24698.43
12:47:24|24698.99
12:47:25|24692.31
12:47:27|24695.13
12:47:27|24702.41
12:47:28|24698.03
12:47:30|24697.41
12:47:30|24703.95
12:47:31|24704.86
12:47:32|24701.82
12:47:33|24696.85
12:47:34|24699.7
12:47:36|24701.33
12:47:36|24700.8
12:47:37|24698.27
12:47:39|24703.04
12:47:39|24706.26
12:47:40|24706.35
12:47:42|24704.5
12:47:43|24704.23
12:47:44|24706.01
12:47:45|24701.36
12:47:46|24700.56
12:47:47|24694.83
12:47:48|24697.38
12:47:49|24694.08
12:47:51|24696.21
12:47:52|24695.02
12:47:52|24693.32
12:47:54|24692.75
12:47:55|24695.73
12:47:56|24694.04
12:47:57|24699.28
12:47:58|24701.29
12:47:59|24702.59
12:48:00|24705.
12:48:01|24703.52
12:48:01|24701.05
12:48:03|24702.87
12:48:04|24703.95
12:48:05|24703.24
12:48:06|24702.7
12:48:07|24703.36
12:48:09|24704.57
12:48:10|24713.33
12:48:11|24715.73
12:48:11|24714.3
12:48:12|24707.58
12:48:14|24706.54
12:48:14|24706.51
12:48:15|24705.84
12:48:17|24710.08
12:48:18|24705.96
12:48:19|24710.63
12:48:19|24712.73
12:48:21|24710.42
12:48:21|24714.33
12:48:22|24713.73
12:48:23|24712.56
12:48:25|24713.89
12:48:25|24709.91
12:48:26|24708.52
12:48:28|24712.48
12:48:28|24711.57
12:48:29|24709.88
12:48:30|24707.67
12:48:32|24707.43
12:48:32|24703.01
12:48:34|24705.04
12:48:34|24703.91
12:48:36|24705.41
12:48:37|24701.97
12:48:38|24703.69
12:48:39|24701.49
12:48:40|24702.83
12:48:41|24703.96
12:48:42|24701.39
12:48:43|24701.56
12:48:44|24691.1
12:48:45|24696.81
12:48:46|24699.66
12:48:47|24701.43
12:48:48|24701.72
12:48:50|24700.73
12:48:50|24694.52
12:48:51|24695.
12:48:52|24694.55
12:48:53|24680.36
12:48:54|24679.39
12:48:55|24677.42
12:48:56|24681.59
12:48:57|24681.87
12:48:58|24686.51
12:48:59|24684.87
12:49:01|24689.76
12:49:01|24687.97
12:49:02|24685.86
12:49:03|24687.2
12:49:04|24689.63
12:49:05|24694.07
12:49:07|24696.47
12:49:08|24694.93
12:49:09|24693.51
12:49:10|24692.76
12:49:11|24693.67
12:49:12|24691.55
12:49:12|24693.99
12:49:14|24693.28
12:49:15|24698.28
12:49:16|24702.41
12:49:17|24703.43
12:49:18|24700.6
12:49:19|24703.78
12:49:20|24705.11
12:49:20|24712.51
12:49:22|24712.41
12:49:23|24712.43
12:49:24|24719.02
12:49:25|24717.21
12:49:26|24717.99
12:49:27|24716.42
12:49:28|24710.45
12:49:29|24707.63
12:49:30|24712.16
12:49:31|24714.52
12:49:32|24716.
12:49:33|24716.11
12:49:34|24714.25
12:49:35|24716.21
12:49:36|24715.49
12:49:37|24714.94
12:49:38|24715.78
12:49:39|24712.81
12:49:40|24713.95
12:49:41|24708.79
12:49:42|24705.4
12:49:43|24709.72
12:49:44|24707.03
12:49:45|24706.54
12:49:46|24708.8
12:49:47|24706.5
12:49:48|24708.14
12:49:49|24708.24
12:49:50|24705.76
12:49:51|24704.9
12:49:52|24700.51
12:49:53|24700.88
12:49:55|24698.64
12:49:56|24696.96
12:49:56|24703.95
12:49:58|24703.95
12:49:59|24704.59
12:50:00|24698.51
12:50:01|24702.31
12:50:02|24701.65
12:50:03|24697.3
12:50:04|24699.43
12:50:05|24692.11
12:50:06|24696.24
12:50:07|24696.43
12:50:09|24696.03
12:50:10|24696.84
12:50:10|24694.93
12:50:11|24693.17
12:50:13|24697.7
12:50:13|24696.51
12:50:15|24698.95
12:50:15|24699.69
12:50:16|24704.95
12:50:17|24709.52
12:50:18|24709.63
12:50:19|24708.52
12:50:20|24709.69
12:50:22|24707.64
12:50:22|24709.11
12:50:24|24709.43
12:50:25|24708.
12:50:25|24717.17
12:50:26|24718.21
12:50:27|24721.01
12:50:29|24722.33
12:50:29|24715.91
12:50:30|24716.28
12:50:31|24717.09
12:50:32|24714.91
12:50:34|24716.19
12:50:35|24717.31
12:50:36|24716.26
12:50:37|24719.49
12:50:37|24729.48
12:50:38|24730.54
12:50:40|24730.23
12:50:40|24728.67
12:50:41|24728.89
12:50:42|24726.44
12:50:43|24728.11
12:50:45|24723.51
12:50:45|24730.2
12:50:46|24732.33
12:50:47|24734.69
12:50:49|24738.
12:50:50|24741.48
12:50:51|24739.7
12:50:52|24741.06
12:50:54|24740.5
12:50:55|24742.84
12:50:56|24744.34
12:50:57|24744.
12:50:57|24743.58
12:50:59|24746.17
12:51:00|24747.4
12:51:01|24745.97
12:51:02|24748.
12:51:03|24749.24
12:51:04|24746.55
12:51:05|24743.47
12:51:06|24740.17
12:51:07|24740.16
12:51:08|24744.52
12:51:09|24741.19
12:51:10|24740.07
12:51:11|24740.04
12:51:12|24733.35
12:51:13|24737.06
12:51:14|24737.32
12:51:15|24743.59
12:51:16|24746.15
12:51:17|24747.99
12:51:18|24745.4
12:51:19|24746.
12:51:21|24742.62
12:51:21|24744.49
12:51:22|24742.41
12:51:23|24744.79
12:51:24|24741.27
12:51:25|24741.47
12:51:26|24744.32
12:51:27|24745.28
12:51:28|24745.3
12:51:29|24745.18
12:51:30|24742.72
12:51:31|24740.39
12:51:32|24744.5
12:51:33|24744.65
12:51:34|24751.37
12:51:35|24751.19
12:51:37|24749.44
12:51:38|24755.93
12:51:39|24763.82
12:51:40|24767.32
12:51:41|24767.66
12:51:42|24765.83
12:51:43|24764.99
12:51:44|24770.22
12:51:45|24774.03
12:51:46|24777.52
12:51:47|24773.4
12:51:48|24777.76
12:51:50|24773.29
12:51:50|24774.52
12:51:52|24769.64
12:51:53|24769.91
12:51:54|24773.22
12:51:55|24771.47
12:51:57|24775.73
12:51:57|24770.79
12:51:58|24768.29
12:51:59|24768.55
12:52:00|24762.26
12:52:01|24764.23
12:52:02|24766.29
12:52:03|24767.14
12:52:04|24771.51
12:52:05|24769.45
12:52:06|24769.95
12:52:07|24769.47
12:52:09|24768.85
12:52:10|24764.73
12:52:10|24760.34
12:52:11|24762.37
12:52:13|24762.43
12:52:14|24760.99
12:52:15|24762.85
12:52:16|24763.
12:52:17|24761.09
12:52:18|24755.01
12:52:19|24754.46
12:52:20|24752.95
12:52:21|24757.33
12:52:22|24757.14
12:52:23|24758.64
12:52:24|24763.99
12:52:25|24760.12
12:52:26|24756.57
12:52:27|24756.44
12:52:28|24758.44
12:52:29|24757.67
12:52:30|24751.56
12:52:31|24758.47
12:52:32|24755.12
12:52:33|24753.54
12:52:34|24749.9
12:52:35|24754.13
12:52:36|24756.36
12:52:37|24756.55
12:52:38|24755.36
12:52:39|24755.99
12:52:40|24752.94
12:52:41|24753.94
12:52:42|24754.74
12:52:43|24749.7
12:52:45|24756.41
12:52:45|24755.72
12:52:46|24753.14
12:52:47|24753.07
12:52:49|24754.92
12:52:50|24753.91
12:52:51|24753.11
12:52:52|24753.64
12:52:54|24756.62
12:52:55|24758.81
12:52:56|24760.3
12:52:56|24757.17
12:52:58|24756.96
12:52:58|24756.24
12:53:00|24757.29
12:53:00|24758.22
12:53:01|24755.2
12:53:03|24753.28
12:53:04|24752.47
12:53:04|24752.95
12:53:06|24754.49
12:53:07|24754.33
12:53:08|24755.88
12:53:09|24755.07
12:53:10|24751.41
12:53:11|24743.13
12:53:12|24745.85
12:53:13|24750.99
12:53:14|24749.27
12:53:15|24748.01
12:53:16|24745.97
12:53:17|24748.16
12:53:18|24744.46
12:53:19|24740.39
12:53:20|24739.16
12:53:21|24732.47
12:53:22|24736.4
12:53:23|24741.81
12:53:24|24739.66
12:53:25|24740.07
12:53:26|24739.26
12:53:27|24733.58
12:53:28|24733.74
12:53:29|24743.68
12:53:30|24734.85
12:53:31|24732.77
12:53:32|24732.08
12:53:33|24732.81
12:53:34|24732.55
12:53:35|24730.92
12:53:36|24724.17
12:53:37|24731.05
12:53:38|24728.01
12:53:39|24727.54
12:53:40|24728.83
12:53:41|24735.46
12:53:42|24734.57
12:53:43|24733.95
12:53:44|24733.82
12:53:45|24734.57
12:53:46|24732.15
12:53:47|24732.96
12:53:48|24732.21
12:53:50|24733.9
12:53:51|24734.83
12:53:52|24742.23
12:53:54|24742.71
12:53:55|24738.31
12:53:56|24739.34
12:53:57|24743.5
12:53:58|24742.83
12:54:00|24747.34
12:54:01|24748.35
12:54:02|24747.99
12:54:03|24746.91
12:54:04|24742.52
12:54:05|24743.49
12:54:06|24739.62
12:54:07|24741.94
12:54:08|24742.84
12:54:09|24742.85
12:54:10|24741.21
12:54:11|24742.41
12:54:12|24740.
12:54:13|24739.54
12:54:14|24736.69
12:54:15|24734.69
12:54:16|24730.33
12:54:17|24731.6
12:54:18|24731.36
12:54:19|24729.72
12:54:20|24731.28
12:54:21|24728.91
12:54:22|24728.7
12:54:23|24728.35
12:54:25|24728.43
12:54:25|24734.5
12:54:26|24733.32
12:54:28|24734.73
12:54:29|24735.91
12:54:30|24733.96
12:54:31|24734.31
12:54:32|24733.31
12:54:33|24733.82
12:54:34|24731.76
12:54:35|24732.18
12:54:36|24732.39
12:54:37|24733.48
12:54:38|24733.25
12:54:39|24733.01
12:54:40|24733.32
12:54:41|24734.17
12:54:42|24733.89
12:54:43|24733.52
12:54:44|24740.94
12:54:45|24737.88
12:54:46|24737.01
12:54:47|24735.63
12:54:48|24738.23
12:54:49|24739.
12:54:50|24738.43
12:54:51|24736.28
12:54:53|24736.27
12:54:54|24737.5
12:54:54|24740.17
12:54:56|24742.69
12:54:56|24739.57
12:54:58|24740.38
12:54:59|24738.89
12:55:00|24736.17
12:55:01|24737.
12:55:02|24736.44
12:55:03|24738.06
12:55:04|24732.74
12:55:05|24736.88
12:55:06|24733.7
12:55:07|24733.8
12:55:09|24737.51
12:55:09|24734.43
12:55:10|24732.08
12:55:11|24667.44
12:55:12|24669.95
12:55:14|24662.61
12:55:15|24673.16
12:55:15|24680.07
12:55:17|24690.07
12:55:18|24702.8
12:55:19|24706.92
12:55:20|24696.93
12:55:20|24710.24
12:55:22|24704.04
12:55:22|24700.75
12:55:23|24699.95
12:55:24|24701.94
12:55:25|24706.93
12:55:26|24708.44
12:55:27|24702.67
12:55:28|24698.78
12:55:30|24691.78
12:55:31|24696.06
12:55:32|24688.6
12:55:32|24687.7
12:55:33|24689.45
12:55:34|24690.94
12:55:35|24693.37
12:55:37|24695.91
12:55:38|24697.53
12:55:39|24696.14
12:55:39|24689.62
12:55:40|24689.04
12:55:45|24691.19
12:55:45|24673.06
12:55:46|24679.9
12:55:47|24678.98
12:55:48|24673.86
12:55:50|24671.03
12:55:50|24676.48
12:55:52|24678.89
12:55:53|24679.53
12:55:55|24676.
12:55:56|24667.25
12:55:57|24663.89
12:55:58|24665.23
12:55:59|24665.89
12:56:00|24668.08
12:56:01|24666.29
12:56:02|24668.26
12:56:03|24661.89
12:56:05|24663.75
12:56:05|24662.63
12:56:07|24666.63
12:56:07|24670.65
12:56:09|24674.8
12:56:10|24673.78
12:56:10|24673.
12:56:11|24670.99
12:56:13|24668.55
12:56:13|24673.16
12:56:15|24670.44
12:56:16|24679.36
12:56:17|24676.72
12:56:18|24675.02
12:56:19|24672.66
12:56:19|24677.55
12:56:21|24678.03
12:56:22|24677.31
12:56:23|24680.39
12:56:24|24680.88
12:56:25|24687.
12:56:26|24685.83
12:56:27|24685.07
12:56:28|24683.3
12:56:29|24686.07
12:56:30|24688.41
12:56:31|24685.91
12:56:32|24686.6
12:56:33|24686.87
12:56:34|24686.5
12:56:35|24688.
12:56:36|24690.84
12:56:37|24693.44
12:56:38|24691.69
12:56:39|24692.55
12:56:40|24691.71
12:56:41|24690.02
12:56:42|24685.01
12:56:43|24688.86
12:56:44|24689.75
12:56:45|24692.51
12:56:46|24688.02
12:56:47|24689.04
12:56:48|24691.8
12:56:49|24689.4
12:56:50|24688.49
12:56:51|24685.38
12:56:52|24686.73
12:56:54|24690.63
12:56:55|24694.71
12:56:56|24692.2
12:56:57|24692.49
12:56:58|24692.14
12:56:59|24691.24
12:57:00|24690.68
12:57:01|24694.39
12:57:02|24694.08
12:57:04|24693.47
12:57:04|24690.55
12:57:05|24687.18
12:57:07|24684.87
12:57:07|24686.
12:57:09|24683.67
12:57:10|24683.55
12:57:11|24688.
12:57:12|24686.42
12:57:12|24683.63
12:57:13|24681.98
12:57:14|24683.52
12:57:15|24688.47
12:57:16|24692.09
12:57:17|24696.5
12:57:19|24703.99
12:57:20|24701.63
12:57:20|24699.93
12:57:22|24696.45
12:57:23|24693.91
12:57:24|24692.85
12:57:25|24693.78
12:57:25|24692.85
12:57:27|24696.35
12:57:28|24696.29
12:57:29|24698.01
12:57:30|24699.01
12:57:31|24697.88
12:57:32|24699.49
12:57:33|24698.63
12:57:34|24703.08
12:57:35|24701.
12:57:37|24702.
12:57:37|24703.67
12:57:39|24705.68
12:57:40|24703.92
12:57:40|24703.07
12:57:41|24703.23
12:57:42|24700.13
12:57:43|24701.31
12:57:44|24700.83
12:57:45|24697.83
12:57:46|24697.78
12:57:47|24688.54
12:57:48|24688.58
12:57:50|24691.75
12:57:50|24685.35
12:57:51|24681.99
12:57:52|24688.28
12:57:54|24692.36
12:57:55|24687.
12:57:56|24687.4
12:57:57|24688.27
12:57:59|24692.72
12:58:00|24689.97
12:58:01|24690.5
12:58:02|24691.89
12:58:03|24700.
12:58:04|24695.26
12:58:05|24698.45
12:58:06|24696.09
12:58:07|24693.14
12:58:08|24692.66
12:58:09|24691.64
12:58:10|24694.26
12:58:11|24694.25
12:58:12|24697.82
12:58:13|24701.58
12:58:14|24702.16
12:58:15|24702.
12:58:16|24703.9
12:58:18|24704.11
12:58:18|24705.
12:58:19|24705.2
12:58:20|24700.9
12:58:21|24700.97
12:58:22|24700.63
12:58:23|24700.74
12:58:24|24704.2
12:58:25|24701.77
12:58:26|24700.87
12:58:27|24701.48
12:58:28|24692.83
12:58:29|24694.31
12:58:30|24693.95
12:58:31|24694.34
12:58:32|24696.83
12:58:33|24695.43
12:58:34|24695.69
12:58:35|24694.96
12:58:36|24697.63
12:58:37|24699.71
12:58:38|24699.99
12:58:39|24702.58
12:58:40|24708.72
12:58:41|24708.47
12:58:42|24709.55
12:58:43|24707.02
12:58:44|24708.77
12:58:45|24707.63
12:58:47|24707.55
12:58:47|24715.27
12:58:49|24714.13
12:58:50|24715.58
12:58:50|24715.23
12:58:51|24712.98
12:58:53|24712.79
12:58:54|24709.76
12:58:55|24708.22
12:58:57|24707.77
12:58:58|24708.85
12:58:59|24708.36
12:59:00|24712.08
12:59:01|24713.05
12:59:02|24714.54
12:59:03|24712.93
12:59:04|24711.98
12:59:05|24706.03
12:59:06|24705.42
12:59:07|24709.76
12:59:08|24706.
12:59:10|24702.94
12:59:10|24709.96
12:59:11|24707.1
12:59:13|24713.76
12:59:14|24715.13
12:59:15|24718.85
12:59:16|24718.16
12:59:17|24714.87
12:59:18|24717.29
12:59:19|24719.06
12:59:20|24717.07
12:59:21|24717.19
12:59:22|24717.99
12:59:23|24715.54
12:59:24|24716.53
12:59:25|24718.16
12:59:26|24718.09
12:59:27|24718.29
12:59:28|24718.75
12:59:29|24715.3
12:59:30|24715.67
12:59:31|24714.91
12:59:32|24712.43
12:59:33|24713.23
12:59:34|24714.
12:59:35|24719.52
12:59:36|24718.08
12:59:38|24720.88
12:59:39|24721.28
12:59:39|24720.25
12:59:40|24721.08
12:59:41|24719.98
12:59:43|24717.39
12:59:43|24718.15
12:59:45|24716.96
12:59:46|24718.6
12:59:46|24716.23
12:59:48|24717.93
12:59:48|24715.24
12:59:50|24715.9
12:59:51|24717.21
12:59:52|24720.3
12:59:53|24720.5
12:59:54|24721.02
12:59:55|24721.36
12:59:56|24721.11
12:59:57|24720.29
12:59:58|24717.42
12:59:59|24719.84
13:00:00|24719.12
13:00:02|24724.19
13:00:03|24728.87
13:00:04|24729.18
13:00:05|24728.14
13:00:06|24731.41
13:00:07|24735.56
13:00:08|24738.21
13:00:09|24733.32
13:00:11|24729.36
13:00:11|24728.96
13:00:12|24727.26
13:00:13|24727.21
13:00:14|24734.66
13:00:16|24732.68
13:00:17|24732.74
13:00:18|24730.7
13:00:19|24727.18
13:00:20|24726.87
13:00:21|24729.49
13:00:22|24728.76
13:00:23|24727.93
13:00:24|24727.29
13:00:25|24725.65
13:00:26|24726.15
13:00:27|24727.03
13:00:28|24729.01
13:00:29|24730.53
13:00:30|24732.26
13:00:31|24732.22
13:00:32|24735.
13:00:33|24733.
13:00:34|24735.5
13:00:35|24731.98
13:00:36|24733.14
13:00:37|24732.33
13:00:38|24726.98
13:00:39|24729.43
13:00:40|24729.27
13:00:41|24729.35
13:00:42|24729.39
13:00:43|24727.06
13:00:44|24722.15
13:00:45|24724.43
13:00:46|24726.34
13:00:47|24725.41
13:00:48|24726.18
13:00:49|24726.03
13:00:50|24725.93
13:00:51|24725.5
13:00:52|24716.45
13:00:54|24718.49
13:00:55|24719.36
13:00:56|24721.68
13:00:58|24723.97
13:00:59|24724.16
13:01:00|24723.56
13:01:01|24725.66
13:01:02|24723.5
13:01:02|24718.18
13:01:04|24721.91
13:01:05|24724.58
13:01:06|24721.48
13:01:07|24722.61
13:01:08|24723.07
13:01:09|24720.4
13:01:10|24720.61
13:01:11|24716.15
13:01:13|24716.78
13:01:13|24717.85
13:01:14|24716.1
13:01:15|24716.71
13:01:16|24719.13
13:01:17|24720.08
13:01:18|24721.18
13:01:19|24721.25
13:01:20|24728.48
13:01:21|24726.42
13:01:22|24722.58
13:01:23|24725.31
13:01:24|24725.68
13:01:25|24722.89
13:01:26|24723.57
13:01:27|24722.
13:01:28|24720.38
13:01:29|24721.23
13:01:30|24722.02
13:01:31|24722.58
13:01:32|24721.5
13:01:33|24724.44
13:01:34|24728.43
13:01:35|24729.35
13:01:36|24727.58
13:01:37|24725.95
13:01:38|24724.81
13:01:39|24721.9
13:01:40|24721.69
13:01:41|24722.33
13:01:42|24723.06
13:01:43|24721.42
13:01:44|24717.27
13:01:45|24714.68
13:01:46|24716.11
13:01:47|24712.76
13:01:48|24710.86
13:01:49|24712.82
13:01:50|24712.22
13:01:51|24712.09
13:01:52|24708.97
13:01:53|24706.07
13:01:54|24709.18
13:01:55|24707.33
13:01:57|24709.15
13:01:58|24711.79
13:01:59|24710.65
13:02:00|24709.47
13:02:02|24708.21
13:02:03|24712.53
13:02:04|24710.48
13:02:05|24707.37
13:02:06|24708.72
13:02:07|24709.41
13:02:09|24706.81
13:02:10|24707.62
13:02:10|24702.97
13:02:12|24701.44
13:02:12|24696.94
13:02:14|24696.84
13:02:15|24695.92
13:02:15|24691.73
13:02:16|24688.78
13:02:18|24688.85
13:02:19|24688.45
13:02:20|24694.92
13:02:21|24702.21
13:02:21|24703.55
13:02:23|24701.58
13:02:24|24702.25
13:02:25|24698.56
13:02:26|24699.67
13:02:27|24701.12
13:02:27|24701.84
13:02:29|24701.61
13:02:29|24698.71
13:02:31|24698.36
13:02:32|24699.61
13:02:33|24699.21
13:02:34|24697.93
13:02:35|24699.42
13:02:35|24700.88
13:02:37|24698.02
13:02:38|24700.55
13:02:39|24701.95
13:02:40|24701.97
13:02:41|24701.67
13:02:42|24698.55
13:02:43|24695.72
13:02:44|24692.32
13:02:45|24691.97
13:02:46|24693.23
13:02:47|24695.08
13:02:48|24693.62
13:02:49|24695.86
13:02:50|24696.95
13:02:51|24697.31
13:02:52|24701.76
13:02:53|24696.83
13:02:54|24697.97
13:02:55|24699.69
13:02:56|24698.32
13:02:57|24700.
13:02:59|24698.
13:03:00|24698.73
13:03:01|24697.73
13:03:02|24696.92
13:03:03|24698.03
13:03:04|24697.57
13:03:05|24696.69
13:03:06|24694.5
13:03:07|24691.91
13:03:08|24690.14
13:03:09|24690.
13:03:10|24691.11
13:03:11|24689.46
13:03:12|24685.51
13:03:13|24686.98
13:03:14|24688.37
13:03:15|24691.24
13:03:16|24690.78
13:03:17|24690.39
13:03:18|24690.39
13:03:19|24688.37
13:03:20|24691.83
13:03:21|24690.48
13:03:22|24689.
13:03:23|24689.49
13:03:24|24688.85
13:03:25|24689.35
13:03:27|24690.34
13:03:27|24689.94
13:03:29|24690.04
13:03:30|24688.02
13:03:31|24690.04
13:03:32|24688.16
13:03:33|24687.02
13:03:34|24689.15
13:03:35|24691.22
13:03:36|24692.28
13:03:37|24691.35
13:03:38|24690.11
13:03:39|24690.59
13:03:40|24690.72
13:03:41|24694.56
13:03:42|24693.42
13:03:44|24694.04
13:03:45|24689.43
13:03:45|24690.7
13:03:47|24691.04
13:03:48|24689.55
13:03:49|24688.36
13:03:49|24692.
13:03:51|24689.56
13:03:52|24690.83
13:03:53|24692.15
13:03:54|24693.05
13:03:55|24697.58
13:03:56|24701.03
13:03:57|24698.02
13:03:59|24696.83
13:04:00|24699.11
13:04:01|24696.15
13:04:02|24695.93
13:04:03|24692.94
13:04:05|24691.63
13:04:05|24697.55
13:04:07|24696.08
13:04:07|24695.14
13:04:08|24699.94
13:04:10|24699.38
13:04:10|24695.72
13:04:12|24694.01
13:04:13|24693.22
13:04:14|24692.23
13:04:15|24691.34
13:04:15|24689.38
13:04:17|24691.32
13:04:17|24691.97
13:04:18|24692.23
13:04:20|24690.36
13:04:21|24689.
13:04:21|24689.52
13:04:22|24691.59
13:04:23|24691.16
13:04:24|24690.45
13:04:26|24689.5
13:04:26|24693.4
13:04:27|24694.68
13:04:28|24695.16
13:04:29|24696.75
13:04:30|24697.6
13:04:31|24700.67
13:04:33|24703.12
13:04:33|24699.71
13:04:35|24699.69
13:04:36|24698.15
13:04:37|24700.49
13:04:38|24701.42
13:04:39|24696.39
13:04:40|24698.63
13:04:41|24697.92
13:04:42|24697.55
13:04:43|24696.22
13:04:44|24695.17
13:04:45|24689.51
13:04:46|24690.01
13:04:47|24686.58
13:04:48|24688.99
13:04:49|24688.97
13:04:50|24690.06
13:04:51|24690.66
13:04:52|24690.97
13:04:53|24694.45
13:04:54|24691.
13:04:55|24690.78
13:04:56|24689.43
13:04:57|24690.08
13:04:58|24690.86
13:05:00|24690.41
13:05:00|24692.19
13:05:01|24693.5
13:05:03|24696.99
13:05:03|24693.95
13:05:05|24693.86
13:05:06|24690.76
13:05:07|24690.27
13:05:07|24691.06
13:05:09|24690.5
13:05:10|24690.5
13:05:11|24693.45
13:05:11|24689.95
13:05:13|24688.89
13:05:14|24690.66
13:05:15|24694.44
13:05:16|24693.99
13:05:17|24690.86
13:05:19|24691.07
13:05:20|24689.48
13:05:21|24688.93
13:05:21|24689.03
13:05:23|24691.17
13:05:23|24701.
13:05:24|24701.93
13:05:25|24702.19
13:05:27|24701.46
13:05:28|24701.42
13:05:29|24700.77
13:05:30|24700.48
13:05:31|24700.97
13:05:32|24701.21
13:05:33|24701.07
13:05:34|24704.19
13:05:35|24704.26
13:05:36|24707.32
13:05:37|24705.27
13:05:38|24711.38
13:05:39|24714.71
13:05:40|24717.29
13:05:41|24714.74
13:05:42|24712.76
13:05:43|24713.43
13:05:44|24710.5
13:05:45|24709.77
13:05:46|24711.56
13:05:47|24712.61
13:05:48|24712.21
13:05:49|24712.23
13:05:50|24710.69
13:05:52|24713.44
13:05:52|24715.65
13:05:53|24718.98
13:05:54|24722.91
13:05:55|24725.02
13:05:56|24723.98
13:05:57|24724.77
13:05:58|24723.89
13:05:59|24723.37
13:06:01|24722.
13:06:02|24721.
13:06:03|24716.02
13:06:04|24718.91
13:06:06|24722.68
13:06:06|24723.
13:06:07|24723.4
13:06:08|24722.99
13:06:09|24731.98
13:06:11|24732.87
13:06:11|24733.24
13:06:13|24731.04
13:06:14|24747.22
13:06:15|24736.82
13:06:16|24737.65
13:06:17|24737.41
13:06:18|24736.39
13:06:19|24733.79
13:06:21|24732.2
13:06:22|24736.95
13:06:22|24737.83
13:06:23|24737.
13:06:24|24735.51
13:06:26|24735.86
13:06:27|24738.68
13:06:27|24737.96
13:06:28|24739.02
13:06:30|24739.15
13:06:31|24738.78
13:06:32|24743.78
13:06:33|24744.54
13:06:34|24757.34
13:06:35|24754.77
13:06:36|24749.39
13:06:37|24752.68
13:06:38|24751.55
13:06:39|24746.5
13:06:40|24751.1
13:06:41|24750.2
13:06:42|24748.47
13:06:43|24749.79
13:06:44|24750.16
13:06:45|24745.68
13:06:46|24747.38
13:06:47|24747.19
13:06:48|24750.
13:06:50|24751.04
13:06:50|24756.75
13:06:51|24756.65
13:06:52|24758.48
13:06:53|24758.31
13:06:54|24757.2
13:06:55|24756.69
13:06:57|24753.86
13:06:58|24752.9
13:06:58|24753.62
13:06:59|24754.29
13:07:01|24755.75
13:07:01|24753.8
13:07:03|24752.46
13:07:04|24752.96
13:07:05|24756.09
13:07:06|24758.48
13:07:07|24758.05
13:07:08|24761.61
13:07:09|24761.53
13:07:10|24766.8
13:07:12|24767.62
13:07:12|24767.03
13:07:13|24767.5
13:07:15|24764.56
13:07:15|24760.34
13:07:16|24761.5
13:07:18|24764.98
13:07:18|24763.04
13:07:19|24761.39
13:07:21|24762.44
13:07:22|24759.56
13:07:23|24755.46
13:07:24|24757.84
13:07:25|24759.45
13:07:26|24755.43
13:07:27|24757.23
13:07:28|24759.
13:07:29|24757.58
13:07:30|24758.38
13:07:31|24756.7
13:07:32|24755.29
13:07:33|24756.71
13:07:34|24760.06
13:07:35|24759.56
13:07:36|24764.88
13:07:37|24760.93
13:07:38|24761.79
13:07:39|24763.
13:07:40|24762.19
13:07:41|24761.23
13:07:42|24760.31
13:07:43|24758.62
13:07:44|24756.99
13:07:45|24756.38
13:07:46|24757.55
13:07:47|24758.45
13:07:48|24758.08
13:07:49|24759.
13:07:50|24756.92
13:07:51|24756.23
13:07:52|24755.89
13:07:53|24754.32
13:07:54|24754.75
13:07:55|24755.03
13:07:56|24754.68
13:07:57|24753.83
13:07:58|24755.91
13:07:59|24754.12
13:08:01|24757.01
13:08:01|24759.47
13:08:03|24763.61
13:08:04|24765.72
13:08:05|24762.47
13:08:06|24763.11
13:08:07|24767.77
13:08:08|24768.49
13:08:09|24769.06
13:08:10|24767.77
13:08:11|24766.04
13:08:12|24769.43
13:08:14|24769.11
13:08:15|24764.77
13:08:16|24764.31
13:08:17|24762.83
13:08:18|24764.55
13:08:19|24767.3
13:08:20|24767.31
13:08:21|24768.28
13:08:22|24769.92
13:08:23|24769.46
13:08:24|24768.77
13:08:25|24768.
13:08:26|24769.15
13:08:27|24770.28
13:08:28|24772.98
13:08:29|24771.69
13:08:30|24773.49
13:08:31|24775.85
13:08:32|24775.67
13:08:33|24771.71
13:08:34|24770.46
13:08:35|24771.37
13:08:36|24771.08
13:08:37|24771.6
13:08:38|24770.37
13:08:39|24770.1
13:08:40|24763.45
13:08:41|24769.79
13:08:42|24770.
13:08:43|24772.19
13:08:44|24770.71
13:08:46|24770.72
13:08:47|24771.35
13:08:48|24768.07
13:08:48|24768.25
13:08:49|24766.16
13:08:50|24765.88
13:08:52|24766.7
13:08:53|24765.82
13:08:54|24763.56
13:08:55|24763.99
13:08:56|24764.92
13:08:57|24766.41
13:08:58|24766.54
13:08:59|24767.03
13:09:00|24765.83
13:09:01|24766.67
13:09:02|24764.29
13:09:03|24767.18
13:09:04|24767.
13:09:05|24766.51
13:09:06|24766.95
13:09:07|24757.02
13:09:08|24758.34
13:09:09|24752.46
13:09:10|24749.21
13:09:11|24753.42
13:09:12|24747.38
13:09:13|24746.04
13:09:14|24745.05
13:09:15|24742.01
13:09:17|24746.34
13:09:18|24749.55
13:09:19|24750.37
13:09:20|24751.27
13:09:21|24753.1
13:09:22|24750.
13:09:23|24752.93
13:09:23|24754.42
13:09:25|24754.41
13:09:26|24755.53
13:09:26|24760.
13:09:27|24758.7
13:09:29|24760.02
13:09:30|24758.54
13:09:31|24764.25
13:09:32|24765.9
13:09:33|24766.98
13:09:34|24767.78
13:09:35|24773.47
13:09:36|24772.04
13:09:37|24771.66
13:09:38|24774.67
13:09:39|24771.52
13:09:40|24774.08
13:09:41|24775.5
13:09:42|24772.41
13:09:43|24772.84
13:09:44|24776.49
13:09:45|24775.38
13:09:46|24774.29
13:09:47|24782.42
13:09:48|24779.21
13:09:49|24780.55
13:09:50|24780.3
13:09:51|24781.3
13:09:52|24780.44
13:09:53|24788.92
13:09:54|24790.99
13:09:55|24798.01
13:09:56|24796.88
13:09:57|24796.19
13:09:59|24796.56
13:09:59|24792.3
13:10:00|24798.26
13:10:01|24798.4
13:10:02|24795.75
13:10:04|24803.08
13:10:05|24809.86
13:10:06|24813.56
13:10:07|24814.21
13:10:08|24819.49
13:10:09|24820.38
13:10:10|24821.78
13:10:12|24820.57
13:10:13|24828.48
13:10:14|24826.78
13:10:15|24825.64
13:10:16|24826.55
13:10:17|24824.18
13:10:18|24821.66
13:10:19|24818.28
13:10:20|24807.37
13:10:21|24808.99
13:10:22|24809.32
13:10:24|24805.07
13:10:24|24808.62
13:10:25|24807.73
13:10:26|24802.82
13:10:27|24803.97
13:10:28|24803.3
13:10:29|24806.51
13:10:30|24810.17
13:10:31|24808.23
13:10:32|24806.16
13:10:33|24801.7
13:10:34|24796.67
13:10:35|24791.14
13:10:37|24791.7
13:10:37|24787.91
13:10:39|24791.41
13:10:40|24792.48
13:10:40|24791.56
13:10:41|24786.19
13:10:43|24784.7
13:10:44|24784.74
13:10:45|24786.82
13:10:46|24785.51
13:10:46|24782.67
13:10:48|24780.02
13:10:49|24779.28
13:10:50|24775.36
13:10:50|24775.78
13:10:52|24775.98
13:10:53|24779.16
13:10:54|24778.92
13:10:55|24778.97
13:10:56|24780.65
13:10:57|24777.27
13:10:58|24776.
13:10:58|24770.
13:10:59|24771.35
13:11:00|24769.74
13:11:02|24771.1
13:11:02|24774.55
13:11:04|24778.94
13:11:05|24768.59
13:11:06|24771.06
13:11:07|24777.39
13:11:09|24771.34
13:11:10|24774.15
13:11:11|24769.62
13:11:12|24767.67
13:11:14|24770.93
13:11:14|24769.53
13:11:15|24768.59
13:11:16|24770.31
13:11:17|24769.09
13:11:18|24766.8
13:11:19|24763.66
13:11:20|24765.49
13:11:21|24766.45
13:11:22|24761.45
13:11:24|24762.77
13:11:25|24760.
13:11:25|24761.63
13:11:27|24761.5
13:11:28|24761.35
13:11:28|24762.56
13:11:30|24770.44
13:11:30|24769.29
13:11:32|24764.97
13:11:32|24763.33
13:11:33|24766.38
13:11:34|24765.04
13:11:35|24764.42
13:11:37|24765.43
13:11:37|24765.26
13:11:39|24763.3
13:11:39|24765.28
13:11:41|24764.05
13:11:41|24763.83
13:11:42|24764.64
13:11:43|24770.47
13:11:44|24769.53
13:11:45|24766.06
13:11:46|24765.85
13:11:47|24766.06
13:11:49|24767.3
13:11:49|24765.51
13:11:51|24767.8
13:11:51|24769.37
13:11:53|24766.95
13:11:54|24765.82
13:11:54|24766.54
13:11:55|24767.68
13:11:57|24765.84
13:11:57|24769.56
13:11:59|24769.37
13:12:00|24773.12
13:12:00|24773.81
13:12:01|24772.88
13:12:03|24776.28
13:12:03|24776.34
13:12:05|24773.11
13:12:05|24772.5
13:12:08|24775.05
13:12:08|24773.94
13:12:10|24773.96
13:12:11|24773.83
13:12:12|24775.44
13:12:13|24774.31
13:12:14|24774.8
13:12:14|24774.53
13:12:15|24775.24
13:12:17|24777.05
13:12:17|24776.87
13:12:19|24778.06
13:12:20|24777.83
13:12:21|24778.39
13:12:22|24776.5
13:12:23|24767.54
13:12:24|24765.93
13:12:25|24762.19
13:12:26|24766.77
13:12:27|24767.66
13:12:29|24767.59
13:12:30|24767.53
13:12:30|24767.
13:12:31|24766.71
13:12:33|24764.49
13:12:34|24763.35
13:12:35|24762.82
13:12:36|24762.03
13:12:37|24762.96
13:12:39|24759.07
13:12:40|24758.5
13:12:41|24760.07
13:12:42|24761.26
13:12:43|24762.11
13:12:44|24761.57
13:12:45|24758.02
13:12:46|24753.19
13:12:47|24753.88
13:12:48|24751.72
13:12:49|24746.
13:12:50|24746.35
13:12:51|24747.38
13:12:52|24749.91
13:12:53|24748.87
13:12:54|24748.57
13:12:55|24750.12
13:12:56|24751.12
13:12:57|24752.46
13:12:58|24752.28
13:12:59|24755.62
13:13:00|24758.08
13:13:01|24753.27
13:13:02|24753.31
13:13:03|24748.25
13:13:04|24749.97
13:13:05|24750.63
13:13:06|24753.19
13:13:07|24760.82
13:13:08|24756.06
13:13:09|24755.25
13:13:10|24756.5
13:13:12|24757.41
13:13:12|24756.16
13:13:14|24751.43
13:13:15|24754.02
13:13:16|24752.82
13:13:18|24751.41
13:13:18|24748.35
13:13:19|24746.98
13:13:20|24747.34
13:13:21|24747.51
13:13:22|24749.86
13:13:23|24748.93
13:13:24|24750.38
13:13:25|24747.71
13:13:26|24743.51
13:13:27|24744.96
13:13:28|24745.39
13:13:29|24742.5
13:13:30|24739.93
13:13:31|24735.01
13:13:33|24734.62
13:13:34|24734.57
13:13:34|24735.13
13:13:35|24735.98
13:13:36|24736.12
13:13:38|24734.91
13:13:38|24736.39
13:13:40|24740.96
13:13:41|24741.3
13:13:42|24745.44
13:13:43|24746.61
13:13:44|24747.38
13:13:45|24747.07
13:13:46|24747.41
13:13:47|24746.07
13:13:48|24745.
13:13:49|24745.39
13:13:50|24744.87
13:13:51|24745.37
13:13:52|24744.54
13:13:53|24744.8
13:13:54|24746.37
13:13:55|24744.36
13:13:56|24742.42
13:13:57|24741.5
13:13:58|24744.37
13:13:59|24744.17
13:14:00|24743.56
13:14:01|24753.74
13:14:02|24750.01
13:14:03|24753.34
13:14:04|24757.23
13:14:05|24756.28
13:14:06|24754.7
13:14:07|24752.
13:14:09|24752.99
13:14:10|24750.71
13:14:11|24754.81
13:14:12|24755.53
13:14:14|24754.84
13:14:14|24754.41
13:14:16|24762.82
13:14:17|24767.93
13:14:18|24770.53
13:14:19|24775.06
13:14:20|24769.45
13:14:21|24771.08
13:14:21|24766.75
13:14:22|24763.85
13:14:23|24766.86
13:14:25|24764.31
13:14:26|24765.45
13:14:27|24764.2
13:14:28|24761.27
13:14:29|24759.4
13:14:30|24760.88
13:14:31|24752.81
13:14:32|24749.
13:14:33|24752.09
13:14:34|24754.84
13:14:35|24756.56
13:14:36|24758.04
13:14:37|24754.9
13:14:38|24754.34
13:14:39|24757.95
13:14:40|24762.78
13:14:41|24762.58
13:14:42|24758.91
13:14:43|24760.1
13:14:44|24763.27
13:14:45|24763.99
13:14:46|24762.77
13:14:47|24763.07
13:14:48|24761.5
13:14:49|24763.3
13:14:50|24761.16
13:14:51|24764.98
13:14:52|24766.79
13:14:53|24767.74
13:14:54|24769.1
13:14:55|24768.26
13:14:56|24767.46
13:14:57|24762.05
13:14:58|24763.18
13:14:59|24763.23
13:15:00|24760.79
13:15:01|24762.58
13:15:02|24760.54
13:15:03|24757.09
13:15:04|24762.47
13:15:05|24762.13
13:15:06|24757.26
13:15:07|24746.34
13:15:09|24739.97
13:15:10|24740.55
13:15:11|24744.08
13:15:12|24738.58
13:15:13|24730.24
13:15:14|24716.47
13:15:14|24700.45
13:15:16|24703.9
13:15:17|24700.23
13:15:19|24690.45
13:15:20|24690.34
13:15:21|24690.52
13:15:21|24696.94
13:15:23|24691.37
13:15:23|24695.95
13:15:25|24686.62
13:15:26|24686.12
13:15:26|24680.88
13:15:28|24684.84
13:15:28|24686.71
13:15:30|24694.61
13:15:31|24678.42
13:15:32|24679.68
13:15:32|24674.62
13:15:34|24670.29
13:15:35|24668.82
13:15:35|24670.5
13:15:37|24663.8
13:15:38|24662.04
13:15:39|24669.48
13:15:39|24674.27
13:15:41|24669.63
13:15:42|24672.81
13:15:43|24675.61
13:15:44|24665.67
13:15:46|24642.
13:15:46|24646.51
13:15:47|24650.45
13:15:48|24650.05
13:15:50|24646.68
13:15:51|24643.35
13:15:52|24641.06
13:15:53|24645.33
13:15:54|24656.13
13:15:55|24661.32
13:15:57|24682.68
13:15:57|24683.5
13:15:59|24676.19
13:15:59|24670.69
13:16:01|24671.51
13:16:02|24659.01
13:16:03|24655.63
13:16:04|24647.24
13:16:05|24651.08
13:16:07|24647.95
13:16:08|24653.47
13:16:09|24653.82
13:16:10|24657.87
13:16:11|24652.68
13:16:12|24648.1
13:16:13|24651.42
13:16:14|24648.58
13:16:15|24659.38
13:16:16|24657.47
13:16:17|24663.34
13:16:18|24663.4
13:16:19|24674.28
13:16:20|24677.57
13:16:21|24679.
13:16:23|24664.73
13:16:24|24665.72
13:16:25|24672.41
13:16:27|24668.95
13:16:27|24662.
13:16:28|24663.71
13:16:29|24668.5
13:16:30|24669.55
13:16:31|24668.27
13:16:32|24667.39
13:16:33|24667.2
13:16:34|24664.33
13:16:35|24666.3
13:16:36|24664.09
13:16:37|24661.85
13:16:38|24651.92
13:16:39|24659.63
13:16:40|24659.29
13:16:41|24657.64
13:16:43|24662.25
13:16:44|24657.52
13:16:45|24657.79
13:16:46|24659.46
13:16:46|24660.4
13:16:48|24662.22
13:16:49|24662.57
13:16:50|24666.
13:16:52|24667.39
13:16:53|24660.84
13:16:54|24657.4
13:16:55|24659.18
13:16:56|24648.78
13:16:57|24649.17
13:16:57|24653.25
13:16:58|24653.79
13:16:59|24646.71
13:17:01|24649.07
13:17:01|24647.88
13:17:03|24649.
13:17:03|24644.18
13:17:05|24638.06
13:17:06|24632.78
13:17:07|24630.3
13:17:08|24633.37
13:17:09|24643.63
13:17:10|24634.96
13:17:11|24633.53
13:17:12|24631.3
13:17:13|24630.99
13:17:14|24635.79
13:17:15|24637.96
13:17:16|24638.
13:17:17|24642.71
13:17:18|24638.74
13:17:20|24657.12
13:17:20|24656.44
13:17:22|24651.4
13:17:22|24647.14
13:17:24|24647.27
13:17:24|24651.15
13:17:26|24651.45
13:17:26|24653.99
13:17:27|24653.38
13:17:28|24664.14
13:17:30|24662.33
13:17:31|24661.78
13:17:31|24658.5
13:17:33|24657.93
13:17:33|24648.31
13:17:34|24652.49
13:17:36|24652.26
13:17:37|24649.
13:17:37|24655.04
13:17:39|24652.64
13:17:39|24650.
13:17:40|24644.97
13:17:42|24648.64
13:17:43|24639.56
13:17:45|24647.31
13:17:45|24643.78
13:17:46|24642.62
13:17:48|24638.9
13:17:49|24641.61
13:17:49|24638.21
13:17:50|24640.28
13:17:52|24641.
13:17:53|24635.78
13:17:54|24636.84
13:17:55|24634.56
13:17:56|24633.13
13:17:58|24636.64
13:17:59|24637.06
13:18:00|24641.1
13:18:01|24637.07
13:18:01|24637.
13:18:03|24642.45
13:18:03|24645.05
13:18:05|24651.29
13:18:06|24657.36
13:18:07|24653.46
13:18:08|24665.15
13:18:09|24667.31
13:18:10|24664.78
13:18:11|24664.
13:18:12|24667.15
13:18:13|24667.01
13:18:14|24663.68
13:18:15|24636.35
13:18:17|24636.27
13:18:17|24639.34
13:18:19|24640.07
13:18:20|24636.26
13:18:21|24632.5
13:18:22|24637.33
13:18:23|24633.72
13:18:24|24636.05
13:18:25|24636.72
13:18:26|24634.64
13:18:27|24637.89
13:18:28|24635.32
13:18:29|24632.43
13:18:30|24635.1
13:18:32|24636.67
13:18:32|24636.21
13:18:33|24629.02
13:18:34|24629.65
13:18:35|24634.42
13:18:36|24633.67
13:18:37|24639.38
13:18:38|24637.47
13:18:39|24637.
13:18:41|24636.25
13:18:42|24635.51
13:18:43|24638.19
13:18:44|24639.63
13:18:45|24641.47
13:18:46|24642.22
13:18:47|24641.75
13:18:48|24643.14
13:18:49|24644.34
13:18:51|24643.52
13:18:51|24640.98
13:18:52|24637.04
13:18:54|24635.23
13:18:55|24635.87
13:18:56|24640.29
13:18:57|24641.4
13:18:58|24637.29
13:18:59|24636.15
13:19:00|24623.5
13:19:01|24625.73
13:19:02|24621.4
13:19:03|24606.52
13:19:04|24613.34
13:19:05|24604.08
13:19:07|24608.02
13:19:07|24606.51
13:19:09|24605.8
13:19:10|24603.99
13:19:11|24604.23
13:19:12|24607.58
13:19:13|24613.27
13:19:15|24619.01
13:19:15|24615.96
13:19:16|24617.69
13:19:17|24615.2
13:19:18|24617.41
13:19:19|24620.7
13:19:21|24623.34
13:19:21|24619.55
13:19:22|24615.01
13:19:24|24609.78
13:19:25|24610.3
13:19:26|24611.64
13:19:26|24600.77
13:19:28|24586.27
13:19:29|24588.95
13:19:30|24586.21
13:19:31|24585.12
13:19:32|24585.03
13:19:33|24591.13
13:19:34|24597.6
13:19:35|24595.75
13:19:36|24593.53
13:19:37|24594.27
13:19:38|24593.06
13:19:39|24591.98
13:19:40|24592.4
13:19:41|24588.5
13:19:43|24588.
13:19:43|24583.06
13:19:45|24572.94
13:19:46|24574.78
13:19:47|24566.88
13:19:48|24560.64
13:19:49|24567.52
13:19:50|24562.95
13:19:51|24571.79
13:19:52|24567.61
13:19:53|24573.87
13:19:54|24583.64
13:19:55|24589.21
13:19:56|24594.33
13:19:57|24591.85
13:19:58|24584.27
13:19:59|24582.76
13:20:00|24590.09
13:20:01|24575.93
13:20:03|24564.29
13:20:04|24569.34
13:20:05|24562.51
13:20:05|24563.79
13:20:07|24549.86
13:20:08|24561.72
13:20:08|24561.69
13:20:10|24558.69
13:20:11|24554.65
13:20:12|24545.81
13:20:13|24550.5
13:20:14|24549.37
13:20:14|24542.54
13:20:15|24532.65
13:20:16|24525.39
13:20:18|24525.64
13:20:19|24530.46
13:20:20|24529.84
13:20:21|24541.21
13:20:22|24548.5
13:20:22|24556.66
13:20:24|24542.77
13:20:25|24548.37
13:20:26|24556.25
13:20:27|24560.94
13:20:28|24557.02
13:20:28|24556.43
13:20:30|24559.27
13:20:31|24560.05
13:20:31|24555.51
13:20:33|24554.21
13:20:34|24554.26
13:20:35|24556.
13:20:36|24555.15
13:20:37|24555.93
13:20:38|24558.82
13:20:39|24555.46
13:20:40|24564.81
13:20:41|24555.78
13:20:42|24541.95
13:20:44|24544.8
13:20:45|24550.26
13:20:46|24550.56
13:20:47|24553.2
13:20:47|24551.51
13:20:49|24559.42
13:20:50|24562.19
13:20:51|24564.02
13:20:52|24558.18
13:20:52|24559.06
13:20:54|24561.41
13:20:55|24564.43
13:20:56|24558.37
13:20:57|24555.96
13:20:58|24561.05
13:20:59|24565.2
13:21:00|24565.56
13:21:01|24567.75
13:21:02|24571.13
13:21:03|24575.92
13:21:04|24570.14
13:21:05|24569.77
13:21:06|24568.54
13:21:07|24568.98
13:21:09|24570.25
13:21:09|24569.
13:21:10|24561.06
13:21:11|24563.74
13:21:12|24568.29
13:21:14|24571.68
13:21:15|24568.58
13:21:16|24574.07
13:21:17|24570.55
13:21:18|24567.99
13:21:19|24564.33
13:21:20|24568.9
13:21:22|24571.71
13:21:22|24573.2
13:21:23|24572.78
13:21:25|24575.94
13:21:25|24570.13
13:21:27|24572.69
13:21:28|24574.06
13:21:28|24567.07
13:21:30|24566.02
13:21:31|24568.72
13:21:32|24571.7
13:21:33|24563.75
13:21:34|24565.71
13:21:35|24565.74
13:21:36|24563.92
13:21:37|24566.56
13:21:38|24568.98
13:21:39|24569.78
13:21:40|24591.17
13:21:41|24575.38
13:21:42|24569.95
13:21:43|24572.44
13:21:44|24570.89
13:21:46|24567.47
13:21:47|24573.88
13:21:47|24570.78
13:21:49|24571.53
13:21:50|24572.21
13:21:51|24573.7
13:21:52|24574.03
13:21:53|24574.36
13:21:54|24571.06
13:21:55|24562.51
13:21:56|24560.51
13:21:57|24563.07
13:21:58|24563.74
13:21:59|24560.01
13:22:00|24560.21
13:22:01|24563.74
13:22:02|24560.25
13:22:03|24561.68
13:22:04|24561.57
13:22:05|24564.31
13:22:06|24567.25
13:22:08|24570.8
13:22:09|24570.13
13:22:10|24572.11
13:22:11|24579.19
13:22:12|24581.65
13:22:14|24581.93
13:22:14|24580.66
13:22:15|24584.4
13:22:16|24587.24
13:22:18|24589.67
13:22:18|24598.06
13:22:19|24605.07
13:22:20|24606.01
13:22:22|24606.3
13:22:23|24605.58
13:22:23|24597.86
13:22:25|24599.87
13:22:26|24594.89
13:22:27|24597.5
13:22:28|24598.21
13:22:29|24596.35
13:22:30|24596.77
13:22:31|24593.7
13:22:32|24590.19
13:22:33|24584.86
13:22:35|24585.97
13:22:35|24589.36
13:22:37|24590.82
13:22:38|24593.15
13:22:38|24590.96
13:22:40|24591.96
13:22:40|24595.84
13:22:42|24594.67
13:22:44|24587.15
13:22:44|24591.1
13:22:46|24584.59
13:22:46|24585.23
13:22:47|24578.56
13:22:48|24577.7
13:22:49|24579.81
13:22:50|24580.01
13:22:51|24576.03
13:22:52|24580.09
13:22:53|24576.67
13:22:54|24571.04
13:22:55|24566.61
13:22:56|24567.45
13:22:57|24567.95
13:22:58|24564.11
13:22:59|24564.11
13:23:00|24560.29
13:23:01|24581.47
13:23:02|24574.65
13:23:03|24573.69
13:23:04|24571.58
13:23:05|24567.06
13:23:07|24576.65
13:23:08|24576.19
13:23:09|24580.9
13:23:09|24578.01
13:23:11|24591.52
13:23:12|24588.01
13:23:13|24583.33
13:23:14|24589.37
13:23:15|24588.36
13:23:16|24593.31
13:23:17|24594.39
13:23:18|24589.9
13:23:19|24588.53
13:23:20|24592.31
13:23:21|24588.96
13:23:22|24587.26
13:23:23|24592.21
13:23:24|24593.28
13:23:25|24596.42
13:23:26|24590.98
13:23:27|24597.33
13:23:28|24600.49
13:23:29|24598.59
13:23:30|24593.62
13:23:31|24597.89
13:23:32|24593.29
13:23:33|24593.14
13:23:34|24590.61
13:23:35|24594.45
13:23:37|24600.51
13:23:37|24607.09
13:23:38|24607.14
13:23:39|24606.77
13:23:40|24604.28
13:23:41|24604.77
13:23:42|24605.84
13:23:43|24604.62
13:23:44|24605.87
13:23:45|24605.06
13:23:46|24610.
13:23:47|24609.4
13:23:48|24613.74
13:23:49|24612.92
13:23:50|24613.05
13:23:51|24613.34
13:23:52|24614.89
13:23:53|24609.25
13:23:54|24606.47
13:23:55|24607.69
13:23:56|24606.81
13:23:57|24609.71
13:23:58|24609.2
13:23:59|24607.9
13:24:00|24614.
13:24:01|24615.87
13:24:02|24612.21
13:24:03|24609.72
13:24:05|24613.25
13:24:06|24611.89
13:24:07|24612.87
13:24:08|24618.21
13:24:09|24620.88
13:24:10|24626.39
13:24:11|24626.9
13:24:12|24625.06
13:24:14|24624.26
13:24:15|24620.6
13:24:16|24626.81
13:24:17|24623.31
13:24:18|24623.67
13:24:19|24625.87
13:24:21|24627.
13:24:21|24621.61
13:24:22|24619.5
13:24:23|24619.52
13:24:25|24619.88
13:24:26|24621.29
13:24:27|24622.4
13:24:27|24619.4
13:24:28|24619.55
13:24:29|24619.67
13:24:30|24613.97
13:24:32|24612.31
13:24:33|24610.
13:24:33|24613.03
13:24:35|24615.99
13:24:35|24618.12
13:24:36|24617.04
13:24:37|24621.48
13:24:38|24617.96
13:24:39|24623.78
13:24:40|24619.29
13:24:42|24619.02
13:24:43|24620.47
13:24:44|24627.59
13:24:44|24631.62
13:24:46|24628.8
13:24:47|24630.43
13:24:48|24631.24
13:24:49|24629.19
13:24:50|24633.75
13:24:51|24635.38
13:24:52|24630.14
13:24:53|24631.13
13:24:54|24634.19
13:24:55|24632.87
13:24:56|24634.77
13:24:57|24636.43
13:24:58|24635.07
13:24:59|24629.85
13:25:00|24625.5
13:25:01|24628.12
13:25:02|24630.99
13:25:03|24633.01
13:25:04|24627.61
13:25:05|24628.72
13:25:06|24623.05
13:25:07|24627.98
13:25:08|24627.61
13:25:09|24621.97
13:25:10|24615.47
13:25:11|24616.16
13:25:12|24613.16
13:25:13|24614.89
13:25:15|24604.7
13:25:15|24612.46
13:25:17|24612.58
13:25:18|24613.53
13:25:20|24616.37
13:25:20|24611.07
13:25:22|24615.74
13:25:22|24612.58
13:25:23|24610.53
13:25:24|24610.94
13:25:25|24603.55
13:25:26|24598.54
13:25:27|24602.46
13:25:28|24600.2
13:25:30|24598.77
13:25:30|24597.46
13:25:32|24596.02
13:25:32|24598.5
13:25:33|24597.69
13:25:34|24605.84
13:25:36|24605.
13:25:37|24606.99
13:25:38|24607.81
13:25:39|24604.47
13:25:40|24604.58
13:25:41|24605.28
13:25:41|24604.52
13:25:42|24603.02
13:25:44|24600.17
13:25:45|24597.73
13:25:46|24598.44
13:25:47|24601.37
13:25:48|24598.3
13:25:48|24595.57
13:25:50|24599.68
13:25:50|24596.56
13:25:51|24596.25
13:25:53|24595.46
13:25:54|24598.19
13:25:54|24601.12
13:25:56|24600.12
13:25:57|24600.12
13:25:58|24603.37
13:25:59|24605.52
13:26:00|24603.4
13:26:01|24600.23
13:26:02|24600.03
13:26:03|24601.74
13:26:04|24602.62
13:26:05|24617.33
13:26:06|24615.05
13:26:07|24617.88
13:26:08|24616.72
13:26:09|24618.19
13:26:10|24620.
13:26:11|24623.16
13:26:12|24620.19
13:26:14|24623.33
13:26:14|24622.16
13:26:16|24621.73
13:26:17|24621.06
13:26:18|24625.99
13:26:21|24632.42
13:26:22|24632.01
13:26:23|24630.71
13:26:24|24627.51
13:26:25|24625.51
13:26:26|24624.37
13:26:26|24624.31
13:26:28|24624.02
13:26:29|24634.03
13:26:30|24630.02
13:26:31|24626.32
13:26:32|24631.71
13:26:33|24629.71
13:26:34|24628.97
13:26:35|24626.12
13:26:36|24625.29
13:26:37|24624.7
13:26:38|24625.44
13:26:39|24627.12
13:26:40|24626.74
13:26:41|24626.57
13:26:42|24625.6
13:26:43|24621.25
13:26:44|24624.5
13:26:45|24622.93
13:26:46|24622.71
13:26:47|24623.94
13:26:48|24627.23
13:26:49|24628.32
13:26:50|24623.28
13:26:51|24626.5
13:26:52|24626.55
13:26:53|24625.88
13:26:54|24627.09
13:26:55|24630.59
13:26:56|24630.48
13:26:57|24630.2
13:26:58|24631.22
13:26:59|24630.16
13:27:00|24632.47
13:27:01|24632.34
13:27:02|24632.42
13:27:03|24631.89
13:27:04|24630.27
13:27:05|24634.19
13:27:06|24637.96
13:27:07|24637.01
13:27:08|24635.
13:27:09|24632.01
13:27:10|24627.93
13:27:11|24623.75
13:27:12|24624.05
13:27:13|24623.91
13:27:15|24624.92
13:27:15|24625.28
13:27:17|24624.47
13:27:18|24619.78
13:27:19|24626.95
13:27:20|24626.61
13:27:21|24622.98
13:27:22|24619.
13:27:23|24616.23
13:27:25|24612.
13:27:25|24616.47
13:27:27|24622.28
13:27:28|24649.49
13:27:30|24654.41
13:27:30|24654.91
13:27:32|24650.51
13:27:33|24654.37
13:27:33|24652.65
13:27:35|24654.1
13:27:35|24663.42
13:27:37|24666.55
13:27:37|24673.1
13:27:39|24662.54
13:27:40|24661.42
13:27:40|24662.3
13:27:41|24657.85
13:27:42|24659.19
13:27:44|24656.75
13:27:45|24660.92
13:27:45|24662.68
13:27:47|24663.55
13:27:48|24664.91
13:27:48|24660.13
13:27:50|24657.22
13:27:50|24656.63
13:27:52|24665.62
13:27:52|24661.4
13:27:54|24658.77
13:27:54|24661.41
13:27:56|24653.47
13:27:57|24652.91
13:27:58|24654.56
13:27:59|24654.14
13:28:00|24653.88
13:28:00|24660.06
13:28:02|24654.33
13:28:02|24655.01
13:28:04|24650.51
13:28:04|24654.46
13:28:06|24653.92
13:28:06|24652.02
13:28:08|24653.79
13:28:09|24654.13
13:28:09|24652.31
13:28:10|24659.14
13:28:12|24663.2
13:28:12|24664.8
13:28:13|24665.49
13:28:15|24665.62
13:28:16|24662.77
13:28:17|24664.33
13:28:18|24660.73
13:28:19|24660.
13:28:20|24656.4
13:28:21|24651.85
13:28:22|24651.69
13:28:23|24650.73
13:28:24|24652.37
13:28:25|24650.71
13:28:26|24650.59
13:28:27|24649.39
13:28:28|24651.42
13:28:29|24653.28
13:28:30|24652.23
13:28:31|24652.79
13:28:32|24654.39
13:28:33|24652.13
13:28:34|24652.38
13:28:35|24656.37
13:28:36|24655.14
13:28:37|24655.22
13:28:38|24655.45
13:28:39|24659.11
13:28:40|24660.04
13:28:42|24660.12
13:28:43|24664.04
13:28:44|24664.92
13:28:45|24655.18
13:28:45|24656.15
13:28:46|24658.67
13:28:48|24659.04
13:28:49|24659.53
13:28:50|24661.52
13:28:50|24660.04
13:28:51|24660.28
13:28:52|24659.22
13:28:53|24661.
13:28:55|24659.
13:28:55|24664.53
13:28:57|24663.71
13:28:58|24667.31
13:28:58|24667.91
13:29:00|24665.87
13:29:00|24666.96
13:29:01|24668.19
13:29:03|24667.39
13:29:04|24667.45
13:29:04|24666.2
13:29:06|24662.12
13:29:07|24663.59
13:29:07|24664.21
13:29:09|24660.41
13:29:10|24660.8
13:29:11|24656.68
13:29:12|24654.
13:29:13|24652.11
13:29:14|24653.72
13:29:15|24655.82
13:29:16|24655.77
13:29:17|24647.78
13:29:19|24648.98
13:29:20|24646.44
13:29:21|24645.07
13:29:22|24645.35
13:29:24|24648.62
13:29:25|24649.
13:29:26|24655.2
13:29:27|24652.12
13:29:28|24650.23
13:29:29|24647.82
13:29:30|24647.1
13:29:31|24648.64
13:29:32|24649.53
13:29:33|24646.09
13:29:35|24647.21
13:29:36|24648.73
13:29:37|24653.39
13:29:38|24651.81
13:29:39|24654.48
13:29:41|24657.53
13:29:42|24656.26
13:29:43|24655.04
13:29:43|24651.26
13:29:44|24650.95
13:29:45|24650.17
13:29:47|24651.53
13:29:48|24651.62
13:29:48|24654.45
13:29:50|24656.61
13:29:51|24657.26
13:29:52|24656.35
13:29:52|24653.47
13:29:53|24650.56
13:29:55|24650.45
13:29:55|24649.96
13:29:56|24656.
13:29:58|24652.06
13:29:59|24647.47
13:30:00|24652.69
13:30:01|24661.96
13:30:02|24664.51
13:30:03|24657.74
13:30:03|24654.79
13:30:05|24654.58
13:30:06|24660.34
13:30:07|24655.23
13:30:08|24652.78
13:30:09|24658.66
13:30:10|24666.99
13:30:10|24668.2
13:30:12|24666.61
13:30:13|24660.44
13:30:14|24663.3
13:30:15|24659.76
13:30:16|24679.96
13:30:17|24686.
13:30:18|24685.9
13:30:19|24686.7
13:30:20|24690.
13:30:21|24684.9
13:30:22|24686.77
13:30:23|24683.22
13:30:24|24682.57
13:30:25|24683.07
13:30:26|24683.28
13:30:27|24687.99
13:30:28|24686.99
13:30:29|24684.92
13:30:30|24679.12
13:30:31|24681.47
13:30:32|24682.
13:30:33|24680.96
13:30:35|24678.26
13:30:36|24680.57
13:30:37|24678.38
13:30:38|24677.56
13:30:38|24676.26
13:30:40|24677.46
13:30:41|24673.77
13:30:42|24674.23
13:30:43|24665.22
13:30:44|24667.77
13:30:45|24669.53
13:30:46|24671.95
13:30:47|24668.33
13:30:47|24666.43
13:30:49|24663.
13:30:50|24662.84
13:30:51|24667.01
13:30:52|24663.32
13:30:52|24662.
13:30:54|24660.2
13:30:55|24653.43
13:30:56|24648.62
13:30:57|24648.23
13:30:58|24643.8
13:30:59|24648.21
13:31:00|24641.12
13:31:01|24635.89
13:31:02|24634.16
13:31:03|24637.44
13:31:04|24637.26
13:31:05|24634.19
13:31:06|24631.55
13:31:07|24630.58
13:31:08|24631.52
13:31:09|24637.94
13:31:10|24630.48
13:31:11|24633.49
13:31:12|24631.1
13:31:13|24625.64
13:31:14|24620.25
13:31:15|24616.33
13:31:16|24623.81
13:31:17|24627.89
13:31:19|24627.86
13:31:19|24622.29
13:31:21|24616.
13:31:23|24616.64
13:31:23|24615.33
13:31:24|24620.48
13:31:26|24623.23
13:31:27|24623.23
13:31:28|24616.24
13:31:29|24613.7
13:31:30|24610.26
13:31:31|24611.01
13:31:31|24607.03
13:31:32|24604.06
13:31:33|24604.98
13:31:35|24605.29
13:31:36|24610.5
13:31:37|24608.49
13:31:38|24603.42
13:31:39|24608.04
13:31:40|24617.05
13:31:41|24623.92
13:31:42|24618.78
13:31:43|24616.83
13:31:44|24613.05
13:31:45|24615.28
13:31:46|24606.76
13:31:47|24610.2
13:31:48|24612.91
13:31:49|24615.
13:31:50|24613.05
13:31:51|24611.63
13:31:52|24613.83
13:31:53|24614.99
13:31:54|24616.96
13:31:55|24612.48
13:31:56|24606.32
13:31:57|24604.84
13:31:58|24611.02
13:31:59|24605.98
13:32:01|24605.61
13:32:01|24611.15
13:32:02|24607.38
13:32:03|24605.13
13:32:04|24610.37
13:32:05|24618.43
13:32:06|24621.43
13:32:07|24622.91
13:32:08|24622.91
13:32:09|24625.04
13:32:10|24631.98
13:32:11|24638.98
13:32:12|24639.09
13:32:13|24636.02
13:32:14|24634.1
13:32:16|24634.44
13:32:16|24636.
13:32:17|24638.77
13:32:19|24629.15
13:32:20|24633.78
13:32:21|24632.03
13:32:23|24629.59
13:32:24|24622.91
13:32:25|24619.53
13:32:25|24617.74
13:32:27|24618.18
13:32:28|24621.11
13:32:29|24617.77
13:32:30|24614.94
13:32:31|24615.63
13:32:32|24609.78
13:32:33|24610.3
13:32:35|24606.05
13:32:35|24605.78
13:32:36|24611.6
13:32:37|24612.42
13:32:38|24615.43
13:32:39|24609.85
13:32:40|24613.72
13:32:41|24618.94
13:32:42|24623.07
13:32:43|24623.31
13:32:44|24630.
13:32:45|24629.28
13:32:46|24627.71
13:32:47|24625.33
13:32:48|24623.19
13:32:49|24626.18
13:32:50|24633.99
13:32:51|24629.05
13:32:52|24629.05
13:32:53|24628.23
13:32:54|24638.99
13:32:55|24640.55
13:32:56|24639.51
13:32:57|24643.
13:32:58|24636.04
13:32:59|24635.43
13:33:00|24633.28
13:33:01|24633.5
13:33:02|24626.6
13:33:03|24630.86
13:33:04|24631.32
13:33:05|24634.8
13:33:06|24634.28
13:33:07|24635.23
13:33:08|24633.64
13:33:09|24631.45
13:33:10|24630.97
13:33:11|24630.01
13:33:12|24630.2
13:33:13|24636.9
13:33:14|24639.29
13:33:15|24630.54
13:33:16|24631.49
13:33:17|24629.8
13:33:19|24638.9
13:33:19|24641.4
13:33:21|24642.15
13:33:22|24644.42
13:33:23|24652.63
13:33:25|24660.2
13:33:26|24662.41
13:33:27|24663.25
13:33:28|24668.37
13:33:29|24666.97
13:33:30|24669.23
13:33:31|24665.45
13:33:32|24667.01
13:33:33|24667.01
13:33:34|24672.15
13:33:34|24680.46
13:33:35|24680.08
13:33:37|24674.88
13:33:38|24671.5
13:33:39|24670.84
13:33:40|24670.31
13:33:40|24673.95
13:33:42|24676.72
13:33:43|24677.12
13:33:43|24674.37
13:33:45|24683.9
13:33:46|24679.59
13:33:46|24680.7
13:33:47|24679.79
13:33:49|24676.25
13:33:50|24673.24
13:33:51|24673.14
13:33:52|24672.19
13:33:53|24676.03
13:33:54|24664.64
13:33:55|24666.86
13:33:56|24667.73
13:33:57|24666.97
13:33:58|24668.64
13:33:59|24666.13
13:34:00|24664.52
13:34:01|24669.93
13:34:02|24662.11
13:34:03|24658.42
13:34:04|24659.98
13:34:05|24660.02
13:34:06|24663.65
13:34:07|24658.5
13:34:08|24656.79
13:34:09|24656.84
13:34:10|24657.13
13:34:11|24655.88
13:34:12|24658.47
13:34:13|24661.44
13:34:14|24661.8
13:34:15|24662.93
13:34:16|24663.94
13:34:17|24663.63
13:34:18|24662.89
13:34:19|24665.98
13:34:20|24663.34
13:34:22|24660.43
13:34:22|24664.46
13:34:24|24659.76
13:34:25|24656.96
13:34:26|24655.23
13:34:27|24652.14
13:34:28|24656.35
13:34:29|24662.76
13:34:30|24665.72
13:34:31|24662.31
13:34:33|24659.11
13:34:33|24658.02
13:34:35|24659.13
13:34:36|24663.07
13:34:37|24665.16
13:34:37|24660.
13:34:39|24659.98
13:34:40|24656.94
13:34:40|24661.9
13:34:41|24663.77
13:34:43|24664.35
13:34:44|24663.71
13:34:45|24662.63
13:34:46|24660.54
13:34:46|24660.95
13:34:48|24663.21
13:34:49|24663.7
13:34:49|24661.87
13:34:51|24666.09
13:34:51|24665.71
13:34:53|24666.
13:34:54|24667.2
13:34:54|24667.99
13:34:56|24677.05
13:34:57|24676.62
13:34:57|24680.51
13:34:59|24683.85
13:35:00|24681.05
13:35:01|24673.88
13:35:02|24684.51
13:35:03|24684.8
13:35:04|24686.6
13:35:05|24687.19
13:35:06|24687.79
13:35:07|24694.82
13:35:08|24696.59
13:35:09|24691.51
13:35:10|24696.39
13:35:11|24693.99
13:35:12|24694.5
13:35:13|24688.38
13:35:14|24685.76
13:35:15|24687.55
13:35:16|24685.03
13:35:17|24685.52
13:35:18|24692.51
13:35:20|24690.05
13:35:20|24689.95
13:35:21|24686.26
13:35:23|24685.29
13:35:24|24685.29
13:35:26|24683.72
13:35:27|24680.31
13:35:28|24672.59
13:35:29|24676.36
13:35:30|24675.79
13:35:32|24674.19
13:35:32|24678.6
13:35:33|24673.19
13:35:34|24672.02
13:35:35|24671.94
13:35:36|24668.93
13:35:37|24671.6
13:35:38|24667.86
13:35:39|24670.49
13:35:40|24667.2
13:35:41|24665.34
13:35:42|24663.81
13:35:43|24665.
13:35:45|24664.35
13:35:46|24659.64
13:35:47|24657.8
13:35:47|24654.67
13:35:48|24657.84
13:35:50|24660.66
13:35:50|24662.64
13:35:52|24665.9
13:35:53|24667.76
13:35:53|24671.6
13:35:55|24673.34
13:35:55|24677.53
13:35:56|24677.41
13:35:57|24675.33
13:35:58|24690.45
13:36:00|24694.81
13:36:01|24688.68
13:36:01|24691.51
13:36:02|24688.78
13:36:03|24699.34
13:36:05|24693.49
13:36:06|24692.38
13:36:07|24695.1
13:36:08|24696.75
13:36:09|24691.37
13:36:10|24695.07
13:36:11|24692.99
13:36:12|24694.45
13:36:13|24696.56
13:36:14|24704.79
13:36:16|24700.89
13:36:17|24703.59
13:36:17|24698.01
13:36:19|24699.12
13:36:20|24706.48
13:36:21|24695.66
13:36:22|24690.58
13:36:24|24690.46
13:36:25|24693.45
13:36:26|24696.45
13:36:27|24699.8
13:36:29|24701.44
13:36:30|24696.98
13:36:31|24697.64
13:36:32|24693.01
13:36:33|24696.44
13:36:35|24689.25
13:36:36|24696.08
13:36:37|24695.01
13:36:38|24692.63
13:36:39|24724.
13:36:40|24717.9
13:36:41|24718.82
13:36:42|24723.44
13:36:43|24728.68
13:36:44|24728.08
13:36:45|24726.53
13:36:46|24720.45
13:36:47|24720.4
13:36:48|24725.82
13:36:49|24722.9
13:36:50|24717.21
13:36:51|24713.13
13:36:52|24717.95
13:36:53|24715.81
13:36:54|24714.83
13:36:55|24712.47
13:36:56|24718.47
13:36:58|24713.53
13:36:59|24713.54
13:37:00|24727.03
13:37:01|24730.26
13:37:02|24731.44
13:37:03|24730.95
13:37:04|24736.73
13:37:05|24741.99
13:37:06|24742.51
13:37:07|24741.87
13:37:08|24739.05
13:37:09|24743.56
13:37:10|24743.3
13:37:11|24740.04
13:37:12|24732.15
13:37:13|24727.99
13:37:14|24723.82
13:37:15|24724.26
13:37:16|24726.48
13:37:17|24722.4
13:37:18|24723.44
13:37:19|24728.27
13:37:20|24724.76
13:37:21|24731.02
13:37:22|24733.01
13:37:23|24733.28
13:37:24|24732.15
13:37:25|24730.27
13:37:26|24726.96
13:37:27|24720.04
13:37:28|24719.99
13:37:29|24719.79
13:37:30|24717.02
13:37:32|24711.14
13:37:33|24711.64
13:37:33|24714.19
13:37:34|24710.35
13:37:35|24739.03
13:37:37|24742.07
13:37:38|24732.17
13:37:39|24737.66
13:37:40|24734.02
13:37:40|24737.9
13:37:42|24739.87
13:37:43|24738.73
13:37:44|24741.99
13:37:45|24736.69
13:37:46|24733.33
13:37:47|24737.19
13:37:48|24730.11
13:37:49|24734.7
13:37:50|24734.8
13:37:51|24739.86
13:37:52|24736.61
13:37:53|24737.03
13:37:54|24741.43
13:37:55|24742.57
13:37:56|24739.15
13:37:57|24737.26
13:37:58|24736.99
13:37:59|24737.23
13:38:00|24741.3
13:38:01|24745.96
13:38:02|24756.94
13:38:03|24756.94
13:38:04|24757.34
13:38:05|24754.88
13:38:07|24750.
13:38:07|24749.57
13:38:09|24758.51
13:38:09|24751.07
13:38:10|24754.34
13:38:11|24750.63
13:38:12|24750.84
13:38:14|24744.12
13:38:14|24745.83
13:38:15|24745.57
13:38:16|24749.94
13:38:17|24746.66
13:38:18|24747.3
13:38:19|24751.84
13:38:20|24750.35
13:38:21|24756.44
13:38:23|24753.85
13:38:24|24747.23
13:38:25|24743.75
13:38:26|24739.52
13:38:27|24736.22
13:38:29|24740.37
13:38:30|24734.51
13:38:31|24735.08
13:38:32|24741.38
13:38:33|24737.43
13:38:35|24734.51
13:38:35|24734.98
13:38:36|24733.47
13:38:37|24732.71
13:38:38|24734.41
13:38:40|24736.06
13:38:41|24735.04
13:38:42|24741.
13:38:43|24743.44
13:38:44|24742.81
13:38:45|24742.07
13:38:46|24739.38
13:38:47|24737.69
13:38:48|24738.38
13:38:49|24737.56
13:38:50|24735.92
13:38:51|24732.71
13:38:52|24735.47
13:38:53|24734.86
13:38:54|24731.22
13:38:55|24733.92
13:38:57|24736.
13:38:58|24734.01
13:38:59|24735.65
13:39:00|24734.92
13:39:01|24735.33
13:39:02|24733.76
13:39:03|24731.09
13:39:05|24732.11
13:39:05|24732.43
13:39:06|24727.36
13:39:07|24731.77
13:39:09|24732.02
13:39:10|24729.72
13:39:10|24726.42
13:39:12|24726.68
13:39:12|24722.33
13:39:13|24724.4
13:39:14|24722.19
13:39:15|24725.12
13:39:16|24728.24
13:39:18|24728.08
13:39:18|24733.99
13:39:19|24730.96
13:39:20|24733.92
13:39:21|24733.91
13:39:23|24733.65
13:39:23|24737.61
13:39:24|24737.08
13:39:25|24738.9
13:39:27|24739.46
13:39:28|24732.27
13:39:30|24732.41
13:39:31|24732.75
13:39:32|24736.73
13:39:33|24735.48
13:39:34|24741.63
13:39:35|24740.43
13:39:36|24743.49
13:39:37|24741.87
13:39:38|24737.56
13:39:39|24736.56
13:39:40|24737.71
13:39:41|24735.47
13:39:42|24739.05
13:39:43|24737.29
13:39:44|24739.49
13:39:45|24741.92
13:39:46|24749.97
13:39:47|24747.63
13:39:48|24743.03
13:39:49|24745.16
13:39:51|24745.79
13:39:52|24751.61
13:39:53|24750.7
13:39:53|24754.89
13:39:54|24753.9
13:39:56|24753.27
13:39:57|24753.22
13:39:58|24753.16
13:39:59|24750.26
13:40:00|24747.36
13:40:01|24750.51
13:40:02|24749.06
13:40:03|24745.29
13:40:04|24751.48
13:40:05|24746.49
13:40:06|24746.13
13:40:07|24747.1
13:40:08|24746.37
13:40:10|24749.01
13:40:10|24748.71
13:40:11|24751.31
13:40:12|24749.98
13:40:13|24749.28
13:40:14|24752.99
13:40:15|24754.57
13:40:16|24758.02
13:40:17|24760.5
13:40:18|24768.41
13:40:19|24772.5
13:40:20|24769.
13:40:21|24763.9
13:40:22|24766.5
13:40:23|24767.96
13:40:24|24767.57
13:40:25|24771.32
13:40:26|24773.72
13:40:28|24772.82
13:40:29|24767.97
13:40:30|24764.
13:40:31|24765.91
13:40:32|24769.94
13:40:34|24778.
13:40:34|24777.39
13:40:35|24778.92
13:40:37|24775.57
13:40:38|24767.06
13:40:39|24770.42
13:40:40|24766.91
13:40:41|24767.25
13:40:41|24766.77
13:40:43|24765.04
13:40:44|24758.29
13:40:45|24762.97
13:40:46|24757.5
13:40:47|24750.16
13:40:48|24746.66
13:40:49|24736.17
13:40:50|24739.02
13:40:51|24738.36
13:40:52|24743.51
13:40:53|24743.67
13:40:54|24744.72
13:40:55|24743.98
13:40:57|24752.52
13:40:57|24752.76
13:40:58|24746.38
13:40:59|24752.14
13:41:00|24760.13
13:41:01|24767.86
13:41:02|24763.48
13:41:03|24762.5
13:41:04|24760.83
13:41:05|24761.
13:41:06|24755.
13:41:07|24760.94
13:41:08|24762.36
13:41:09|24758.96
13:41:11|24761.24
13:41:12|24756.51
13:41:13|24752.29
13:41:14|24756.66
13:41:15|24755.71
13:41:16|24753.1
13:41:17|24760.65
13:41:18|24757.52
13:41:19|24752.48
13:41:20|24750.24
13:41:21|24747.02
13:41:22|24751.01
13:41:23|24749.41
13:41:24|24749.49
13:41:25|24746.27
13:41:26|24746.28
13:41:27|24742.36
13:41:29|24741.82
13:41:30|24742.02
13:41:31|24741.81
13:41:32|24740.69
13:41:33|24741.82
13:41:34|24747.42
13:41:35|24747.47
13:41:37|24746.08
13:41:37|24743.06
13:41:39|24741.6
13:41:39|24742.73
13:41:40|24743.46
13:41:41|24739.36
13:41:42|24740.35
13:41:43|24744.64
13:41:44|24742.72
13:41:45|24743.78
13:41:46|24744.27
13:41:47|24744.83
13:41:48|24739.56
13:41:49|24741.91
13:41:50|24742.28
13:41:51|24748.04
13:41:52|24757.91
13:41:53|24757.55
13:41:54|24762.81
13:41:56|24764.41
13:41:57|24767.67
13:41:58|24765.13
13:41:59|24763.77
13:42:00|24765.82
13:42:01|24763.29
13:42:02|24763.58
13:42:03|24763.61
13:42:04|24764.99
13:42:05|24759.
13:42:06|24760.42
13:42:07|24758.47
13:42:08|24764.55
13:42:09|24762.77
13:42:10|24758.83
13:42:11|24758.47
13:42:12|24758.86
13:42:13|24758.39
13:42:14|24758.04
13:42:15|24752.83
13:42:16|24751.23
13:42:17|24747.92
13:42:18|24747.38
13:42:19|24747.04
13:42:20|24746.14
13:42:21|24749.89
13:42:22|24751.46
13:42:23|24748.16
13:42:24|24748.17
13:42:25|24753.02
13:42:26|24755.92
13:42:27|24754.49
13:42:28|24753.44
13:42:29|24751.25
13:42:31|24754.02
13:42:32|24748.14
13:42:33|24745.
13:42:34|24746.
13:42:35|24749.08
13:42:36|24752.94
13:42:37|24748.99
13:42:38|24751.07
13:42:39|24752.61
13:42:40|24758.76
13:42:41|24757.02
13:42:43|24754.75
13:42:43|24753.3
13:42:45|24751.37
13:42:45|24750.18
13:42:47|24750.36
13:42:48|24751.34
13:42:48|24748.07
13:42:50|24747.7
13:42:51|24742.58
13:42:52|24741.35
13:42:53|24741.06
13:42:53|24738.23
13:42:55|24739.5
13:42:56|24738.45
13:42:57|24739.69
13:42:58|24739.7
13:43:00|24742.5
13:43:00|24743.5
13:43:01|24740.98
13:43:02|24742.82
13:43:03|24739.95
13:43:04|24737.88
13:43:05|24739.96
13:43:07|24738.1
13:43:07|24738.29
13:43:09|24737.91
13:43:10|24735.
13:43:11|24735.67
13:43:11|24735.04
13:43:13|24735.01
13:43:13|24735.01
13:43:15|24739.78
13:43:16|24740.78
13:43:17|24738.98
13:43:18|24742.55
13:43:19|24740.98
13:43:20|24743.43
13:43:22|24750.12
13:43:22|24751.69
13:43:23|24754.96
13:43:24|24754.79
13:43:25|24754.56
13:43:26|24751.98
13:43:27|24750.63
13:43:28|24749.15
13:43:29|24750.1
13:43:31|24751.04
13:43:32|24749.82
13:43:33|24754.16
13:43:35|24761.23
13:43:36|24761.29
13:43:36|24766.32
13:43:37|24763.55
13:43:39|24763.39
13:43:40|24762.23
13:43:41|24763.19
13:43:42|24762.96
13:43:43|24761.01
13:43:44|24756.95
13:43:45|24752.71
13:43:46|24755.74
13:43:47|24755.81
13:43:48|24752.95
13:43:49|24755.03
13:43:50|24758.32
13:43:51|24758.83
13:43:52|24759.99
13:43:54|24752.
13:43:55|24753.33
13:43:55|24755.
13:43:56|24752.27
13:43:57|24750.67
13:43:58|24748.36
13:43:59|24751.11
13:44:00|24751.2
13:44:01|24750.14
13:44:02|24749.2
13:44:03|24745.52
13:44:04|24745.29
13:44:05|24747.21
13:44:06|24746.41
13:44:07|24745.24
13:44:08|24745.56
13:44:09|24740.97
13:44:10|24740.13
13:44:11|24741.65
13:44:12|24743.2
13:44:13|24741.2
13:44:15|24741.22
13:44:16|24742.43
13:44:17|24740.22
13:44:18|24741.07
13:44:19|24744.
13:44:20|24741.46
13:44:21|24742.04
13:44:22|24743.76
13:44:23|24743.96
13:44:24|24742.99
13:44:25|24743.49
13:44:26|24745.97
13:44:27|24748.07
13:44:28|24747.02
13:44:29|24754.63
13:44:30|24753.91
13:44:31|24753.14
13:44:32|24758.41
13:44:34|24763.44
13:44:35|24762.09
13:44:36|24760.53
13:44:37|24762.17
13:44:38|24767.96
13:44:39|24766.21
13:44:40|24768.23
13:44:41|24768.27
13:44:42|24762.99
13:44:43|24759.03
13:44:44|24759.38
13:44:45|24755.1
13:44:46|24752.56
13:44:47|24749.53
13:44:48|24749.98
13:44:49|24746.99
13:44:50|24746.33
13:44:51|24745.29
13:44:52|24745.55
13:44:53|24749.09
13:44:54|24750.51
13:44:55|24751.42
13:44:56|24751.43
13:44:57|24751.45
13:44:58|24754.73
13:44:59|24755.48
13:45:00|24755.77
13:45:01|24754.71
13:45:02|24754.02
13:45:03|24752.27
13:45:04|24755.67
13:45:06|24756.68
13:45:06|24759.49
13:45:08|24762.15
13:45:08|24764.64
13:45:09|24760.51
13:45:10|24756.45
13:45:12|24753.85
13:45:13|24761.66
13:45:13|24760.24
13:45:14|24758.68
13:45:15|24758.73
13:45:16|24761.41
13:45:18|24764.51
13:45:18|24764.76
13:45:19|24761.84
13:45:20|24760.06
13:45:21|24762.41
13:45:22|24763.09
13:45:23|24759.64
13:45:24|24761.7
13:45:25|24760.72
13:45:26|24762.28
13:45:27|24763.15
13:45:28|24766.92
13:45:29|24765.13
13:45:30|24765.47
13:45:32|24763.04
13:45:33|24762.72
13:45:34|24763.99
13:45:35|24764.2
13:45:37|24763.33
13:45:37|24763.56
13:45:39|24760.32
13:45:40|24762.13
13:45:41|24760.06
13:45:42|24760.08
13:45:42|24753.46
13:45:44|24756.12
13:45:45|24756.12
13:45:46|24755.15
13:45:47|24756.18
13:45:48|24759.2
13:45:49|24758.21
13:45:50|24756.87
13:45:51|24755.71
13:45:53|24753.32
13:45:53|24750.51
13:45:54|24747.95
13:45:55|24744.69
13:45:56|24747.77
13:45:57|24745.59
13:45:58|24748.23
13:45:59|24744.
13:46:00|24746.51
13:46:01|24746.55
13:46:02|24738.76
13:46:03|24730.18
13:46:04|24731.47
13:46:05|24731.
13:46:06|24732.52
13:46:07|24735.94
13:46:08|24734.97
13:46:09|24737.36
13:46:10|24735.6
13:46:11|24734.39
13:46:12|24731.9
13:46:13|24725.44
13:46:14|24723.45
13:46:15|24721.4
13:46:16|24721.29
13:46:18|24727.82
13:46:18|24722.44
13:46:19|24722.58
13:46:20|24722.04
13:46:21|24726.68
13:46:22|24723.74
13:46:23|24724.13
13:46:25|24716.6
13:46:26|24714.31
13:46:27|24715.49
13:46:28|24715.5
13:46:29|24721.05
13:46:30|24726.08
13:46:31|24721.37
13:46:32|24720.41
13:46:33|24719.16
13:46:34|24713.47
13:46:35|24710.74
13:46:36|24707.98
13:46:37|24710.22
13:46:38|24711.16
13:46:39|24712.79
13:46:40|24712.82
13:46:41|24715.4
13:46:43|24717.5
13:46:43|24714.7
13:46:44|24710.25
13:46:45|24711.74
13:46:46|24711.28
13:46:48|24711.
13:46:48|24710.28
13:46:49|24712.47
13:46:51|24712.55
13:46:52|24711.76
13:46:53|24709.34
13:46:54|24707.8
13:46:54|24709.37
13:46:56|24709.67
13:46:57|24710.46
13:46:58|24712.84
13:46:59|24712.09
13:47:00|24710.8
13:47:01|24708.9
13:47:03|24708.85
13:47:03|24708.89
13:47:04|24704.79
13:47:05|24703.83
13:47:06|24704.
13:47:07|24698.32
13:47:08|24690.57
13:47:09|24694.84
13:47:10|24692.1
13:47:11|24695.
13:47:13|24691.81
13:47:13|24693.
13:47:14|24691.43
13:47:16|24694.95
13:47:16|24698.57
13:47:17|24698.73
13:47:18|24691.52
13:47:19|24695.53
13:47:21|24695.89
13:47:21|24699.11
13:47:22|24700.07
13:47:23|24699.58
13:47:24|24699.06
13:47:25|24693.24
13:47:26|24694.02
13:47:28|24698.91
13:47:29|24695.35
13:47:29|24694.33
13:47:30|24699.13
13:47:31|24697.86
13:47:33|24701.89
13:47:34|24705.68
13:47:35|24704.37
13:47:36|24706.64
13:47:37|24710.23
13:47:38|24714.7
13:47:39|24712.48
13:47:40|24709.26
13:47:41|24710.63
13:47:43|24703.03
13:47:43|24699.
13:47:45|24693.83
13:47:46|24693.37
13:47:47|24690.43
13:47:48|24692.69
13:47:49|24695.4
13:47:50|24693.56
13:47:50|24689.36
13:47:52|24689.81
13:47:53|24687.31
13:47:54|24686.96
13:47:55|24686.08
13:47:56|24685.77
13:47:57|24684.77
13:47:58|24687.81
13:47:59|24685.09
13:48:00|24690.98
13:48:01|24690.49
13:48:02|24689.49
13:48:03|24687.83
13:48:04|24685.11
13:48:05|24682.98
13:48:06|24683.07
13:48:07|24680.81
13:48:08|24680.72
13:48:09|24679.05
13:48:11|24678.72
13:48:12|24683.14
13:48:12|24685.46
13:48:13|24691.01
13:48:15|24692.
13:48:16|24694.46
13:48:16|24694.28
13:48:18|24697.5
13:48:19|24702.67
13:48:20|24701.47
13:48:21|24700.04
13:48:22|24695.71
13:48:23|24693.33
13:48:24|24696.99
13:48:25|24697.46
13:48:26|24693.56
13:48:27|24693.38
13:48:28|24688.15
13:48:29|24687.93
13:48:30|24686.99
13:48:31|24684.02
13:48:32|24683.94
13:48:33|24681.34
13:48:34|24679.45
13:48:36|24676.24
13:48:36|24677.82
13:48:37|24675.71
13:48:39|24674.04
13:48:40|24676.99
13:48:41|24675.42
13:48:42|24684.1
13:48:44|24684.79
13:48:44|24684.47
13:48:46|24683.31
13:48:47|24685.31
13:48:48|24679.3
13:48:49|24682.26
13:48:50|24684.89
13:48:51|24681.76
13:48:52|24679.27
13:48:53|24679.74
13:48:54|24678.39
13:48:55|24681.64
13:48:56|24681.12
13:48:57|24683.64
13:48:58|24679.29
13:48:59|24677.5
13:49:00|24676.58
13:49:01|24678.5
13:49:03|24678.33
13:49:04|24683.72
13:49:04|24679.51
13:49:06|24680.91
13:49:07|24676.58
13:49:08|24682.53
13:49:09|24680.76
13:49:10|24683.87
13:49:11|24683.51
13:49:11|24690.11
13:49:13|24687.02
13:49:14|24688.23
13:49:15|24689.07
13:49:16|24692.23
13:49:16|24697.06
13:49:17|24698.22
13:49:18|24706.2
13:49:19|24702.94
13:49:20|24697.41
13:49:21|24696.82
13:49:22|24701.41
13:49:23|24699.37
13:49:25|24699.36
13:49:26|24706.5
13:49:27|24706.07
13:49:28|24710.86
13:49:29|24706.5
13:49:30|24704.3
13:49:31|24703.02
13:49:32|24702.79
13:49:33|24703.69
13:49:34|24702.02
13:49:35|24702.54
13:49:36|24701.81
13:49:37|24694.63
13:49:39|24693.85
13:49:39|24695.1
13:49:41|24693.15
13:49:42|24691.73
13:49:43|24693.39
13:49:44|24691.71
13:49:45|24691.42
13:49:46|24693.45
13:49:47|24695.45
13:49:48|24689.49
13:49:49|24686.71
13:49:50|24688.98
13:49:51|24689.36
13:49:52|24691.38
13:49:54|24687.38
13:49:54|24686.18
13:49:56|24685.85
13:49:56|24687.91
13:49:57|24690.31
13:49:58|24691.
13:49:59|24695.11
13:50:00|24693.43
13:50:01|24690.34
13:50:02|24690.42
13:50:03|24696.43
13:50:04|24700.
13:50:05|24703.07
13:50:06|24698.64
13:50:07|24702.24
13:50:08|24695.91
13:50:10|24696.49
13:50:10|24696.92
13:50:11|24701.74
13:50:13|24698.78
13:50:13|24694.92
13:50:14|24694.87
13:50:15|24701.8
13:50:17|24700.66
13:50:17|24700.65
13:50:19|24711.41
13:50:20|24714.44
13:50:20|24714.2
13:50:22|24710.59
13:50:22|24709.61
13:50:23|24714.3
13:50:25|24713.55
13:50:25|24714.81
13:50:27|24711.55
13:50:28|24709.2
13:50:28|24710.16
13:50:29|24712.48
13:50:31|24713.37
13:50:32|24710.74
13:50:33|24707.99
13:50:34|24710.39
13:50:34|24710.02
13:50:35|24710.68
13:50:36|24710.01
13:50:38|24704.1
13:50:39|24707.1
13:50:40|24706.68
13:50:41|24705.39
13:50:42|24703.
13:50:44|24698.55
13:50:45|24695.96
13:50:46|24697.99
13:50:46|24700.45
13:50:48|24698.61
13:50:49|24699.48
13:50:50|24700.88
13:50:51|24702.71
13:50:52|24698.81
13:50:53|24697.27
13:50:54|24693.76
13:50:55|24690.24
13:50:56|24685.76
13:50:57|24689.15
13:50:59|24690.95
13:51:00|24691.87
13:51:00|24696.87
13:51:01|24694.1
13:51:03|24695.69
13:51:03|24700.86
13:51:04|24704.99
13:51:05|24711.46
13:51:06|24710.5
13:51:08|24708.16
13:51:09|24708.66
13:51:09|24707.89
13:51:10|24707.86
13:51:12|24705.61
13:51:13|24704.64
13:51:14|24706.34
13:51:15|24702.79
13:51:16|24701.84
13:51:17|24702.25
13:51:18|24697.93
13:51:19|24700.41
13:51:20|24700.
13:51:20|24701.28
13:51:22|24701.48
13:51:23|24695.23
13:51:24|24694.07
13:51:24|24695.13
13:51:26|24697.98
13:51:27|24699.52
13:51:27|24699.34
13:51:29|24699.54
13:51:29|24697.85
13:51:31|24698.75
13:51:31|24698.81
13:51:32|24699.61
13:51:33|24699.4
13:51:34|24695.38
13:51:35|24698.33
13:51:36|24702.41
13:51:37|24701.11
13:51:38|24701.46
13:51:39|24700.03
13:51:41|24701.88
13:51:42|24700.68
13:51:43|24697.94
13:51:44|24696.3
13:51:45|24698.12
13:51:46|24699.64
13:51:47|24699.57
13:51:48|24700.09
13:51:49|24698.98
13:51:50|24700.51
13:51:51|24699.55
13:51:52|24703.07
13:51:54|24705.73
13:51:55|24712.47
13:51:56|24709.6
13:51:57|24706.93
13:51:58|24706.7
13:51:58|24708.74
13:52:00|24707.74
13:52:01|24707.77
13:52:03|24703.52
13:52:03|24702.11
13:52:04|24700.41
13:52:05|24700.25
13:52:07|24697.19
13:52:08|24702.26
13:52:09|24703.54
13:52:09|24703.46
13:52:11|24704.2
13:52:12|24701.25
13:52:13|24699.72
13:52:14|24702.45
13:52:15|24695.81
13:52:16|24694.56
13:52:17|24697.
13:52:18|24693.39
13:52:19|24697.61
13:52:20|24696.8
13:52:21|24698.02
13:52:22|24698.41
13:52:23|24695.78
13:52:24|24694.01
13:52:25|24695.65
13:52:26|24697.37
13:52:27|24696.75
13:52:28|24700.
13:52:29|24704.47
13:52:30|24702.95
13:52:31|24706.65
13:52:32|24711.73
13:52:33|24708.14
13:52:34|24709.61
13:52:35|24709.76
13:52:36|24714.58
13:52:37|24717.35
13:52:38|24715.65
13:52:39|24714.43
13:52:41|24708.06
13:52:42|24705.76
13:52:43|24706.85
13:52:44|24709.2
13:52:46|24708.1
13:52:46|24710.49
13:52:48|24711.5
13:52:49|24714.54
13:52:50|24715.72
13:52:51|24714.01
13:52:52|24723.37
13:52:53|24722.49
13:52:54|24733.36
13:52:55|24734.82
13:52:56|24742.35
13:52:57|24747.92
13:52:58|24747.73
13:52:59|24743.93
13:53:00|24742.36
13:53:02|24742.74
13:53:02|24741.43
13:53:03|24737.49
13:53:04|24733.95
13:53:05|24743.68
13:53:07|24747.11
13:53:08|24746.99
13:53:09|24755.5
13:53:10|24761.51
13:53:11|24758.
13:53:12|24757.02
13:53:13|24760.02
13:53:14|24766.75
13:53:15|24780.
13:53:16|24788.82
13:53:17|24786.27
13:53:18|24794.83
13:53:19|24787.51
13:53:20|24789.1
13:53:21|24782.51
13:53:22|24781.45
13:53:23|24789.76
13:53:24|24788.66
13:53:25|24793.4
13:53:26|24790.78
13:53:27|24788.05
13:53:28|24794.
13:53:29|24790.38
13:53:30|24796.
13:53:31|24792.45
13:53:32|24792.19
13:53:33|24788.63
13:53:34|24782.54
13:53:35|24791.4
13:53:36|24791.55
13:53:37|24787.18
13:53:38|24792.28
13:53:39|24788.59
13:53:41|24786.74
13:53:42|24791.39
13:53:43|24796.7
13:53:45|24789.85
13:53:46|24793.26
13:53:47|24793.45
13:53:48|24793.56
13:53:49|24796.12
13:53:50|24802.62
13:53:51|24815.72
13:53:52|24817.
13:53:53|24817.22
13:53:54|24818.49
13:53:55|24825.98
13:53:56|24814.29
13:53:58|24815.5
13:53:58|24811.28
13:53:59|24810.6
13:54:00|24802.
13:54:02|24797.98
13:54:02|24794.15
13:54:04|24796.74
13:54:04|24793.76
13:54:06|24795.58
13:54:06|24800.44
13:54:08|24798.08
13:54:08|24794.42
13:54:10|24790.04
13:54:11|24795.28
13:54:11|24794.31
13:54:13|24788.23
13:54:14|24791.16
13:54:14|24787.49
13:54:16|24787.48
13:54:17|24784.19
13:54:17|24786.62
13:54:19|24779.32
13:54:19|24782.5
13:54:21|24777.7
13:54:21|24776.61
13:54:22|24770.
13:54:23|24776.02
13:54:25|24776.43
13:54:26|24778.46
13:54:26|24775.35
13:54:27|24773.03
13:54:29|24771.95
13:54:30|24770.67
13:54:30|24766.93
13:54:32|24768.1
13:54:32|24770.52
13:54:34|24769.49
13:54:35|24769.91
13:54:35|24769.84
13:54:37|24768.88
13:54:38|24775.95
13:54:39|24782.46
13:54:40|24781.1
13:54:41|24785.67
13:54:42|24784.83
13:54:44|24781.31
13:54:45|24777.96
13:54:45|24776.08
13:54:47|24775.6
13:54:48|24774.3
13:54:49|24769.57
13:54:50|24769.53
13:54:51|24767.24
13:54:52|24766.32
13:54:53|24766.09
13:54:54|24760.84
13:54:55|24762.91
13:54:56|24752.52
13:54:57|24754.23
13:54:58|24754.97
13:54:59|24761.77
13:55:00|24762.12
13:55:01|24759.82
13:55:02|24760.82
13:55:03|24755.02
13:55:05|24753.48
13:55:06|24748.79
13:55:07|24752.28
13:55:08|24756.69
13:55:09|24756.69
13:55:10|24756.46
13:55:11|24759.01
13:55:12|24764.25
13:55:13|24762.95
13:55:14|24762.91
13:55:15|24766.74
13:55:16|24769.51
13:55:17|24769.11
13:55:18|24768.93
13:55:19|24766.54
13:55:20|24762.07
13:55:21|24766.01
13:55:22|24763.63
13:55:23|24766.8
13:55:24|24765.26
13:55:25|24774.52
13:55:26|24775.69
13:55:27|24774.81
13:55:28|24769.32
13:55:29|24769.03
13:55:30|24771.5
13:55:31|24773.
13:55:32|24772.65
13:55:33|24776.5
13:55:34|24778.09
13:55:35|24779.3
13:55:36|24777.45
13:55:37|24782.42
13:55:38|24783.9
13:55:39|24782.84
13:55:40|24787.33
13:55:41|24790.99
13:55:42|24792.65
13:55:44|24796.02
13:55:45|24796.48
13:55:46|24794.43
13:55:47|24790.
13:55:48|24789.79
13:55:49|24787.12
13:55:50|24783.52
13:55:51|24787.27
13:55:52|24789.77
13:55:53|24789.58
13:55:54|24790.9
13:55:55|24791.66
13:55:56|24792.73
13:55:58|24790.79
13:55:59|24796.93
13:55:59|24797.05
13:56:01|24794.99
13:56:01|24795.24
13:56:03|24795.5
13:56:04|24801.44
13:56:05|24804.56
13:56:06|24808.54
13:56:07|24810.79
13:56:08|24819.
13:56:09|24824.77
13:56:10|24825.2
13:56:11|24823.75
13:56:12|24832.16
13:56:13|24833.92
13:56:14|24842.54
13:56:15|24841.88
13:56:16|24848.4
13:56:17|24839.74
13:56:18|24832.85
13:56:20|24825.24
13:56:20|24823.97
13:56:22|24814.44
13:56:23|24808.32
13:56:24|24810.95
13:56:24|24809.18
13:56:26|24815.52
13:56:26|24808.
13:56:27|24807.76
13:56:28|24809.44
13:56:29|24807.19
13:56:30|24810.91
13:56:32|24810.48
13:56:33|24818.45
13:56:34|24818.
13:56:35|24816.
13:56:36|24817.05
13:56:36|24816.62
13:56:37|24817.14
13:56:38|24817.81
13:56:40|24816.98
13:56:40|24815.41
13:56:42|24822.01
13:56:42|24819.21
13:56:44|24818.92
13:56:45|24824.45
13:56:47|24825.84
13:56:48|24820.76
13:56:49|24825.9
13:56:50|24823.42
13:56:51|24823.07
13:56:52|24822.78
13:56:53|24823.15
13:56:54|24825.21
13:56:55|24827.08
13:56:56|24823.6
13:56:57|24821.3
13:56:58|24832.2
13:56:59|24834.26
13:57:00|24838.
13:57:01|24831.79
13:57:02|24832.26
13:57:03|24838.
13:57:04|24832.51
13:57:05|24828.56
13:57:06|24827.3
13:57:07|24814.23
13:57:09|24810.72
13:57:09|24815.82
13:57:11|24816.86
13:57:11|24812.23
13:57:13|24810.94
13:57:13|24808.9
13:57:14|24801.67
13:57:16|24810.1
13:57:16|24807.57
13:57:18|24805.45
13:57:18|24808.18
13:57:20|24813.29
13:57:20|24813.25
13:57:22|24815.87
13:57:23|24813.21
13:57:24|24811.45
13:57:25|24811.49
13:57:26|24812.
13:57:26|24811.81
13:57:28|24815.42
13:57:28|24820.69
13:57:30|24820.22
13:57:31|24830.11
13:57:32|24830.56
13:57:33|24829.64
13:57:34|24825.18
13:57:35|24823.95
13:57:36|24823.83
13:57:37|24828.55
13:57:38|24829.28
13:57:40|24829.35
13:57:40|24825.93
13:57:41|24823.78
13:57:42|24822.68
13:57:43|24825.07
13:57:45|24825.08
13:57:46|24825.39
13:57:47|24826.69
13:57:48|24825.52
13:57:49|24828.03
13:57:50|24825.61
13:57:51|24825.99
13:57:52|24821.03
13:57:53|24825.19
13:57:54|24819.66
13:57:55|24814.5
13:57:56|24816.57
13:57:57|24814.81
13:57:59|24825.71
13:58:00|24818.85
13:58:01|24823.32
13:58:02|24821.27
13:58:03|24823.73
13:58:04|24821.44
13:58:05|24821.5
13:58:06|24820.18
13:58:06|24821.03
13:58:08|24822.13
13:58:09|24821.87
13:58:10|24821.96
13:58:11|24819.18
13:58:12|24816.71
13:58:13|24813.72
13:58:14|24816.16
13:58:15|24814.83
13:58:16|24814.
13:58:17|24813.67
13:58:18|24808.75
13:58:19|24811.43
13:58:20|24809.74
13:58:21|24812.28
13:58:22|24811.92
13:58:23|24817.15
13:58:24|24814.98
13:58:25|24818.28
13:58:26|24820.2
13:58:27|24822.15
13:58:28|24823.56
13:58:29|24825.95
13:58:30|24824.53
13:58:31|24823.25
13:58:32|24823.62
13:58:33|24822.53
13:58:35|24822.11
13:58:35|24822.02
13:58:36|24823.68
13:58:37|24822.38
13:58:38|24822.45
13:58:39|24822.09
13:58:40|24824.52
13:58:41|24818.99
13:58:42|24814.3
13:58:43|24812.78
13:58:44|24811.84
13:58:46|24813.51
13:58:47|24818.74
13:58:48|24823.94
13:58:49|24819.24
13:58:51|24822.28
13:58:51|24820.7
13:58:52|24818.93
13:58:54|24823.23
13:58:54|24822.11
13:58:55|24831.67
13:58:57|24829.56
13:58:58|24828.2
13:58:59|24825.64
13:59:00|24823.71
13:59:01|24825.55
13:59:02|24822.93
13:59:03|24823.61
13:59:04|24822.5
13:59:05|24820.58
13:59:06|24819.21
13:59:08|24822.25
13:59:09|24828.3
13:59:09|24825.69
13:59:11|24831.74
13:59:11|24828.16
13:59:13|24832.4
13:59:14|24840.
13:59:15|24839.13
13:59:16|24838.38
13:59:17|24837.56
13:59:18|24839.24
13:59:19|24838.07
13:59:20|24838.4
13:59:21|24832.61
13:59:22|24836.49
13:59:23|24834.89
13:59:24|24833.61
13:59:25|24831.36
13:59:26|24836.48
13:59:27|24832.25
13:59:28|24831.63
13:59:29|24830.6
13:59:30|24832.85
13:59:31|24832.98
13:59:32|24826.48
13:59:33|24825.89
13:59:34|24826.13
13:59:36|24827.26
13:59:36|24823.37
13:59:37|24823.8
13:59:39|24819.23
13:59:40|24819.21
13:59:41|24819.96
13:59:42|24824.52
13:59:43|24823.14
13:59:44|24821.08
13:59:44|24822.2
13:59:46|24823.79
13:59:47|24821.39
13:59:49|24819.47
13:59:49|24819.09
13:59:51|24820.8
13:59:52|24823.12
13:59:53|24823.06
13:59:54|24826.71
13:59:55|24826.73
13:59:57|24822.79
13:59:58|24822.24
13:59:59|24822.84
14:00:00|24829.71
14:00:01|24826.14
14:00:02|24828.62
14:00:03|24827.23
14:00:04|24825.79
14:00:05|24824.45
14:00:06|24824.98
14:00:07|24823.93
14:00:08|24824.54
14:00:09|24827.96
14:00:10|24836.5
14:00:11|24832.27
14:00:12|24827.27
14:00:13|24825.67
14:00:14|24821.24
14:00:15|24819.15
14:00:17|24817.08
14:00:17|24819.24
14:00:18|24820.76
14:00:19|24820.14
14:00:20|24822.43
14:00:21|24819.48
14:00:22|24820.27
14:00:24|24817.04
14:00:24|24817.02
14:00:26|24807.72
14:00:27|24804.57
14:00:27|24806.19
14:00:29|24805.78
14:00:30|24803.71
14:00:31|24808.76
14:00:32|24805.18
14:00:33|24806.27
14:00:34|24804.95
14:00:35|24807.99
14:00:36|24805.57
14:00:37|24803.87
14:00:38|24802.64
14:00:39|24804.55
14:00:40|24803.43
14:00:41|24806.99
14:00:42|24808.64
14:00:43|24817.99
14:00:44|24818.58
14:00:45|24819.46
14:00:46|24816.12
14:00:48|24819.45
14:00:49|24820.98
14:00:50|24827.24
14:00:51|24824.74
14:00:51|24827.36
14:00:52|24821.01
14:00:53|24818.16
14:00:55|24815.82
14:00:56|24816.22
14:00:57|24816.43
14:00:58|24814.28
14:00:59|24817.01
14:01:00|24816.
14:01:02|24818.82
14:01:03|24822.45
14:01:03|24825.9
14:01:05|24821.88
14:01:06|24823.91
14:01:07|24826.96
14:01:08|24827.3
14:01:09|24827.65
14:01:10|24826.5
14:01:11|24828.54
14:01:12|24825.85
14:01:13|24823.52
14:01:14|24822.43
14:01:15|24824.12
14:01:16|24820.41
14:01:17|24819.35
14:01:18|24822.46
14:01:19|24820.53
14:01:20|24821.75
14:01:21|24823.48
14:01:22|24824.22
14:01:23|24822.05
14:01:24|24821.27
14:01:25|24826.91
14:01:26|24826.57
14:01:27|24825.73
14:01:28|24826.68
14:01:29|24822.52
14:01:30|24819.93
14:01:31|24821.59
14:01:32|24821.94
14:01:33|24815.93
14:01:34|24815.85
14:01:35|24815.3
14:01:36|24815.8
14:01:37|24816.71
14:01:38|24817.15
14:01:39|24816.48
14:01:40|24811.
14:01:41|24816.43
14:01:42|24819.91
14:01:43|24820.11
14:01:44|24818.39
14:01:45|24824.79
14:01:46|24824.09
14:01:47|24824.
14:01:48|24826.18
14:01:50|24842.82
14:01:51|24844.1
14:01:52|24842.67
14:01:53|24837.97
14:01:54|24838.51
14:01:55|24833.54
14:01:56|24838.45
14:01:58|24837.14
14:01:59|24838.95
14:01:59|24837.59
14:02:00|24836.49
14:02:02|24838.14
14:02:02|24836.04
14:02:04|24837.85
14:02:05|24838.68
14:02:06|24839.9
14:02:07|24835.34
14:02:08|24834.72
14:02:09|24839.36
14:02:10|24842.66
14:02:11|24842.01
14:02:12|24844.61
14:02:13|24846.34
14:02:14|24849.4
14:02:15|24851.31
14:02:16|24849.
14:02:18|24844.72
14:02:19|24842.97
14:02:20|24839.96
14:02:20|24840.81
14:02:22|24835.83
14:02:23|24837.65
14:02:24|24836.17
14:02:24|24833.
14:02:26|24833.41
14:02:26|24827.37
14:02:27|24826.43
14:02:28|24828.33
14:02:30|24823.5
14:02:31|24817.39
14:02:32|24817.41
14:02:33|24816.46
14:02:34|24821.95
14:02:35|24819.16
14:02:36|24817.05
14:02:37|24816.1
14:02:38|24818.06
14:02:39|24820.88
14:02:40|24822.99
14:02:41|24820.23
14:02:42|24816.24
14:02:43|24817.14
14:02:44|24813.74
14:02:45|24814.94
14:02:46|24816.54
14:02:47|24818.31
14:02:48|24814.91
14:02:49|24814.98
14:02:50|24813.76
14:02:52|24810.83
14:02:53|24810.01
14:02:53|24811.06
14:02:55|24807.47
14:02:56|24808.47
14:02:57|24806.94
14:02:57|24807.08
14:02:59|24804.6
14:03:00|24805.42
14:03:01|24807.45
14:03:02|24810.01
14:03:03|24817.75
14:03:04|24822.34
14:03:05|24817.51
14:03:06|24814.76
14:03:07|24814.29
14:03:09|24809.98
14:03:10|24812.85
14:03:11|24814.16
14:03:12|24813.77
14:03:12|24815.04
14:03:14|24812.54
14:03:15|24810.08
14:03:15|24810.01
14:03:16|24809.9
14:03:18|24811.82
14:03:19|24812.14
14:03:20|24810.49
14:03:21|24810.54
14:03:22|24806.62
14:03:23|24800.98
14:03:24|24803.
14:03:25|24801.99
14:03:26|24791.82
14:03:27|24792.62
14:03:28|24789.19
14:03:29|24787.95
14:03:31|24790.82
14:03:31|24790.4
14:03:32|24790.05
14:03:33|24792.09
14:03:34|24795.52
14:03:35|24796.71
14:03:36|24794.27
14:03:37|24792.06
14:03:38|24792.48
14:03:39|24790.23
14:03:40|24787.01
14:03:41|24786.89
14:03:42|24786.04
14:03:43|24785.59
14:03:44|24779.
14:03:45|24781.18
14:03:46|24784.9
14:03:47|24786.82
14:03:48|24784.47
14:03:49|24785.34
14:03:51|24781.93
14:03:52|24786.32
14:03:53|24781.8
14:03:55|24784.57
14:03:56|24782.99
14:03:57|24783.
14:03:57|24784.21
14:03:59|24791.76
14:04:00|24785.74
14:04:01|24784.26
14:04:02|24783.93
14:04:03|24784.13
14:04:04|24781.56
14:04:05|24780.58
14:04:06|24785.18
14:04:07|24784.27
14:04:09|24795.53
14:04:10|24795.73
14:04:11|24798.23
14:04:13|24795.5
14:04:13|24794.55
14:04:14|24792.8
14:04:15|24790.64
14:04:16|24789.76
14:04:17|24789.62
14:04:18|24788.02
14:04:19|24781.72
14:04:20|24780.65
14:04:21|24784.23
14:04:22|24787.01
14:04:23|24788.58
14:04:24|24790.02
14:04:25|24793.13
14:04:26|24792.44
14:04:27|24791.75
14:04:28|24794.96
14:04:29|24796.16
14:04:30|24798.94
14:04:32|24795.43
14:04:32|24795.27
14:04:33|24795.67
14:04:35|24793.98
14:04:36|24797.69
14:04:36|24795.75
14:04:37|24796.86
14:04:38|24795.06
14:04:39|24807.49
14:04:41|24809.28
14:04:41|24804.9
14:04:42|24803.19
14:04:43|24802.87
14:04:45|24793.38
14:04:46|24795.72
14:04:47|24797.73
14:04:47|24797.71
14:04:48|24795.76
14:04:49|24798.15
14:04:50|24797.94
14:04:52|24797.44
14:04:53|24796.2
14:04:54|24794.28
14:04:55|24794.44
14:04:56|24796.19
14:04:57|24791.59
14:04:58|24785.99
14:04:59|24786.02
14:05:00|24783.73
14:05:01|24784.62
14:05:02|24777.9
14:05:03|24777.14
14:05:04|24776.8
14:05:06|24775.35
14:05:07|24772.31
14:05:08|24776.12
14:05:08|24781.
14:05:09|24776.68
14:05:11|24774.01
14:05:11|24774.62
14:05:13|24767.44
14:05:14|24768.36
14:05:15|24769.25
14:05:15|24766.5
14:05:17|24765.43
14:05:17|24757.5
14:05:19|24757.66
14:05:20|24762.83
14:05:21|24764.46
14:05:22|24763.51
14:05:23|24768.76
14:05:24|24763.01
14:05:25|24763.74
14:05:26|24764.92
14:05:27|24762.85
14:05:28|24761.68
14:05:29|24762.41
14:05:30|24762.08
14:05:31|24760.27
14:05:32|24761.08
14:05:33|24753.98
14:05:34|24750.01
14:05:35|24750.26
14:05:36|24752.
14:05:37|24754.21
14:05:38|24758.44
14:05:39|24753.48
14:05:40|24752.91
14:05:41|24752.42
14:05:42|24755.9
14:05:43|24760.
14:05:44|24757.84
14:05:45|24760.
14:05:46|24761.76
14:05:47|24767.01
14:05:48|24763.48
14:05:49|24760.88
14:05:50|24769.93
14:05:51|24771.26
14:05:52|24770.17
14:05:53|24767.33
14:05:54|24765.92
14:05:55|24768.87
14:05:57|24767.46
14:05:58|24768.02
14:05:59|24769.73
14:06:00|24768.47
14:06:01|24767.42
14:06:02|24766.43
14:06:03|24762.14
14:06:04|24757.41
14:06:05|24747.2
14:06:06|24739.97
14:06:08|24741.51
14:06:09|24743.09
14:06:10|24744.57
14:06:11|24744.88
14:06:12|24749.23
14:06:13|24750.01
14:06:14|24747.01
14:06:15|24749.81
14:06:16|24749.46
14:06:18|24747.53
14:06:19|24746.77
14:06:19|24750.5
14:06:21|24750.
14:06:21|24755.81
14:06:23|24754.52
14:06:23|24756.
14:06:25|24753.5
14:06:25|24746.85
14:06:26|24746.65
14:06:27|24744.34
14:06:29|24741.34
14:06:30|24733.33
14:06:30|24735.93
14:06:32|24734.82
14:06:32|24729.29
14:06:34|24727.74
14:06:34|24727.02
14:06:35|24727.3
14:06:36|24726.51
14:06:37|24729.52
14:06:38|24733.67
14:06:39|24732.66
14:06:40|24725.94
14:06:41|24730.
14:06:42|24729.9
14:06:43|24729.52
14:06:44|24732.09
14:06:45|24730.3
14:06:46|24728.58
14:06:47|24725.61
14:06:49|24725.69
14:06:50|24726.82
14:06:50|24727.5
14:06:51|24728.63
14:06:53|24737.26
14:06:54|24740.11
14:06:56|24737.81
14:06:56|24735.5
14:06:58|24729.27
14:06:59|24734.91
14:07:00|24735.
14:07:01|24736.76
14:07:01|24729.53
14:07:03|24735.01
14:07:04|24736.18
14:07:05|24741.1
14:07:06|24746.48
14:07:07|24747.27
14:07:08|24749.39
14:07:09|24744.49
14:07:10|24749.51
14:07:11|24746.87
14:07:12|24744.45
14:07:13|24745.32
14:07:15|24749.75
14:07:16|24751.4
14:07:17|24748.27
14:07:18|24741.14
14:07:19|24740.6
14:07:20|24740.36
14:07:21|24744.18
14:07:22|24746.02
14:07:23|24750.32
14:07:24|24749.3
14:07:25|24747.5
14:07:26|24745.91
14:07:27|24745.
14:07:28|24745.42
14:07:29|24747.2
14:07:30|24750.25
14:07:31|24754.15
14:07:32|24751.12
14:07:33|24747.69
14:07:34|24747.21
14:07:35|24747.05
14:07:36|24746.31
14:07:37|24745.25
14:07:38|24743.72
14:07:39|24740.28
14:07:40|24742.72
14:07:41|24741.
14:07:42|24746.65
14:07:43|24754.5
14:07:44|24753.64
14:07:45|24748.77
14:07:46|24750.01
14:07:47|24753.5
14:07:49|24759.05
14:07:49|24754.55
14:07:50|24759.07
14:07:51|24758.5
14:07:52|24757.52
14:07:53|24753.41
14:07:55|24759.32
14:07:56|24759.02
14:07:57|24758.36
14:07:59|24755.34
14:07:59|24754.56
14:08:00|24755.06
14:08:01|24756.54
14:08:03|24756.79
14:08:04|24753.11
14:08:05|24751.03
14:08:06|24746.78
14:08:07|24750.5
14:08:08|24748.44
14:08:09|24743.21
14:08:09|24736.59
14:08:11|24741.68
14:08:12|24743.79
14:08:13|24748.79
14:08:14|24753.9
14:08:15|24753.33
14:08:15|24751.57
14:08:16|24751.03
14:08:18|24752.27
14:08:19|24760.43
14:08:20|24763.43
14:08:21|24764.17
14:08:22|24771.51
14:08:23|24768.52
14:08:24|24768.31
14:08:26|24765.95
14:08:26|24763.99
14:08:27|24764.78
14:08:28|24761.51
14:08:29|24760.49
14:08:30|24761.82
14:08:31|24764.42
14:08:32|24763.35
14:08:33|24763.61
14:08:34|24763.65
14:08:35|24762.96
14:08:36|24765.34
14:08:37|24769.
14:08:38|24771.73
14:08:39|24776.86
14:08:40|24774.41
14:08:41|24774.79
14:08:42|24769.45
14:08:43|24763.65
14:08:44|24765.67
14:08:46|24762.45
14:08:47|24761.64
14:08:48|24760.18
14:08:49|24756.96
14:08:49|24754.47
14:08:51|24755.24
14:08:51|24755.63
14:08:53|24753.24
14:08:53|24745.17
14:08:54|24747.27
14:08:56|24752.
14:08:57|24748.77
14:08:58|24748.94
14:09:00|24743.47
14:09:01|24743.61
14:09:02|24743.
14:09:03|24742.53
14:09:04|24743.84
14:09:05|24744.78
14:09:06|24743.5
14:09:07|24736.54
14:09:08|24733.01
14:09:09|24736.67
14:09:10|24736.61
14:09:11|24737.93
14:09:12|24734.64
14:09:13|24730.67
14:09:14|24734.99
14:09:15|24735.2
14:09:16|24731.54
14:09:17|24729.76
14:09:19|24731.43
14:09:19|24731.48
14:09:20|24726.27
14:09:21|24724.38
14:09:22|24719.41
14:09:23|24712.12
14:09:24|24720.61
14:09:25|24723.95
14:09:26|24726.49
14:09:27|24727.78
14:09:28|24725.98
14:09:29|24726.38
14:09:31|24725.73
14:09:31|24723.99
14:09:32|24724.76
14:09:33|24723.13
14:09:35|24719.6
14:09:36|24720.27
14:09:36|24721.1
14:09:37|24718.56
14:09:38|24716.53
14:09:40|24716.76
14:09:40|24715.68
14:09:41|24713.87
14:09:42|24714.57
14:09:44|24713.85
14:09:45|24714.3
14:09:46|24712.99
14:09:46|24720.
14:09:48|24724.27
14:09:49|24725.37
14:09:50|24720.08
14:09:51|24718.96
14:09:52|24720.34
14:09:53|24726.
14:09:54|24722.96
14:09:55|24725.08
14:09:56|24725.02
14:09:57|24728.79
14:09:58|24726.46
14:10:00|24726.79
14:10:01|24732.61
14:10:02|24735.6
14:10:03|24734.82
14:10:04|24740.29
14:10:05|24740.16
14:10:06|24741.29
14:10:07|24737.1
14:10:08|24740.81
14:10:09|24744.
14:10:10|24749.55
14:10:11|24740.7
14:10:12|24740.24
14:10:13|24740.89
14:10:14|24735.84
14:10:15|24738.44
14:10:16|24736.03
14:10:17|24736.79
14:10:18|24735.72
14:10:19|24731.73
14:10:20|24726.79
14:10:21|24724.6
14:10:22|24725.3
14:10:23|24723.19
14:10:24|24724.48
14:10:25|24730.36
14:10:26|24727.4
14:10:27|24723.9
14:10:28|24723.81
14:10:29|24722.15
14:10:30|24725.9
14:10:31|24724.36
14:10:32|24723.06
14:10:33|24714.28
14:10:34|24715.19
14:10:36|24716.32
14:10:36|24711.65
14:10:38|24714.33
14:10:38|24707.43
14:10:40|24712.25
14:10:41|24713.11
14:10:42|24716.18
14:10:43|24717.14
14:10:43|24714.7
14:10:44|24716.64
14:10:46|24714.5
14:10:47|24723.56
14:10:47|24722.45
14:10:49|24719.5
14:10:50|24717.17
14:10:51|24718.
14:10:52|24716.19
14:10:52|24721.14
14:10:54|24719.06
14:10:55|24717.83
14:10:55|24717.99
14:10:57|24719.85
14:10:58|24719.15
14:10:59|24718.38
14:11:00|24717.51
14:11:01|24718.92
14:11:02|24720.75
14:11:03|24726.5
14:11:04|24730.23
14:11:05|24728.89
14:11:07|24727.51
14:11:07|24730.49
14:11:08|24739.85
14:11:09|24735.19
14:11:10|24735.81
14:11:11|24730.84
14:11:12|24729.15
14:11:13|24728.25
14:11:14|24731.45
14:11:15|24731.65
14:11:16|24732.73
14:11:17|24729.32
14:11:18|24731.01
14:11:19|24726.72
14:11:20|24731.84
14:11:21|24729.92
14:11:22|24730.5
14:11:24|24731.51
14:11:25|24732.08
14:11:26|24729.
14:11:27|24728.72
14:11:28|24729.04
14:11:29|24728.19
14:11:30|24729.99
14:11:31|24730.47
14:11:32|24726.39
14:11:33|24726.31
14:11:34|24725.91
14:11:35|24728.86
14:11:36|24729.9
14:11:37|24732.19
14:11:37|24734.43
14:11:39|24732.55
14:11:39|24739.92
14:11:40|24736.83
14:11:42|24732.9
14:11:42|24736.13
14:11:44|24738.69
14:11:44|24737.79
14:11:45|24736.27
14:11:47|24732.38
14:11:48|24734.41
14:11:49|24740.46
14:11:50|24742.14
14:11:50|24743.96
14:11:51|24740.99
14:11:53|24738.96
14:11:54|24748.65
14:11:55|24743.35
14:11:56|24744.76
14:11:57|24743.8
14:11:58|24741.49
14:11:59|24742.62
14:12:00|24741.94
14:12:01|24740.99
14:12:03|24736.79
14:12:04|24738.92
14:12:05|24740.33
14:12:05|24740.43
14:12:06|24732.73
14:12:07|24739.02
14:12:08|24740.78
14:12:10|24740.95
14:12:11|24740.28
14:12:12|24740.16
14:12:13|24738.23
14:12:14|24741.3
14:12:15|24742.48
14:12:16|24745.3
14:12:17|24751.84
14:12:18|24756.54
14:12:19|24753.46
14:12:21|24762.2
14:12:22|24761.59
14:12:22|24760.67
14:12:24|24758.42
14:12:25|24747.66
14:12:25|24746.74
14:12:27|24746.42
14:12:28|24741.44
14:12:29|24750.08
14:12:29|24752.13
14:12:31|24753.49
14:12:32|24753.29
14:12:33|24755.14
14:12:34|24754.73
14:12:35|24755.13
14:12:35|24754.27
14:12:37|24754.55
14:12:38|24760.77
14:12:39|24757.89
14:12:40|24757.63
14:12:41|24756.92
14:12:42|24756.49
14:12:43|24759.01
14:12:44|24759.98
14:12:45|24760.
14:12:46|24756.5
14:12:47|24758.47
14:12:48|24754.32
14:12:49|24750.34
14:12:50|24749.86
14:12:51|24748.35
14:12:52|24747.04
14:12:53|24748.19
14:12:54|24748.97
14:12:55|24746.94
14:12:56|24751.57
14:12:57|24749.3
14:12:58|24754.78
14:12:59|24752.82
14:13:00|24753.43
14:13:01|24751.85
14:13:02|24752.8
14:13:03|24752.03
14:13:04|24754.8
14:13:06|24758.94
14:13:07|24760.83
14:13:08|24758.58
14:13:09|24759.46
14:13:10|24766.74
14:13:11|24767.68
14:13:12|24768.26
14:13:13|24765.66
14:13:14|24768.72
14:13:14|24768.49
14:13:16|24764.37
14:13:17|24764.
14:13:18|24764.9
14:13:19|24759.75
14:13:20|24759.46
14:13:21|24761.98
14:13:22|24761.32
14:13:23|24757.44
14:13:24|24759.58
14:13:25|24762.26
14:13:26|24761.21
14:13:27|24760.17
14:13:28|24762.96
14:13:29|24762.38
14:13:30|24762.24
14:13:32|24763.73
14:13:33|24764.16
14:13:34|24761.46
14:13:34|24764.3
14:13:36|24762.52
14:13:36|24761.
14:13:38|24764.93
14:13:38|24764.03
14:13:39|24767.53
14:13:40|24764.56
14:13:42|24764.77
14:13:42|24759.13
14:13:43|24755.87
14:13:45|24754.38
14:13:46|24754.58
14:13:46|24755.35
14:13:47|24755.58
14:13:49|24757.89
14:13:49|24759.67
14:13:51|24760.59
14:13:51|24760.82
14:13:53|24759.63
14:13:54|24760.23
14:13:55|24758.65
14:13:55|24754.36
14:13:57|24750.42
14:13:57|24749.27
14:13:59|24750.68
14:13:59|24751.07
14:14:01|24751.41
14:14:03|24761.35
14:14:04|24757.16
14:14:05|24754.78
14:14:06|24755.49
14:14:07|24744.25
14:14:08|24743.9
14:14:09|24745.06
14:14:10|24745.28
14:14:12|24745.67
14:14:12|24745.29
14:14:14|24745.86
14:14:15|24744.07
14:14:16|24740.49
14:14:17|24735.23
14:14:18|24729.91
14:14:19|24721.19
14:14:20|24720.96
14:14:21|24724.91
14:14:22|24727.46
14:14:23|24727.13
14:14:25|24729.23
14:14:25|24730.68
14:14:26|24730.07
14:14:27|24729.55
14:14:28|24733.59
14:14:29|24735.1
14:14:30|24736.51
14:14:31|24740.16
14:14:32|24741.28
14:14:33|24741.71
14:14:34|24739.94
14:14:35|24739.61
14:14:36|24739.55
14:14:38|24739.19
14:14:38|24749.03
14:14:40|24750.11
14:14:40|24751.62
14:14:42|24751.55
14:14:43|24750.1
14:14:43|24750.8
14:14:45|24749.27
14:14:46|24749.3
14:14:47|24748.09
14:14:48|24749.33
14:14:49|24749.68
14:14:50|24750.12
14:14:51|24744.44
14:14:52|24748.17
14:14:53|24750.17
14:14:54|24755.67
14:14:55|24756.63
14:14:56|24754.94
14:14:57|24754.45
14:14:58|24755.61
14:14:59|24755.63
14:15:01|24756.01
14:15:02|24757.
14:15:03|24756.08
14:15:04|24756.51
14:15:05|24759.67
14:15:06|24764.6
14:15:07|24770.55
14:15:08|24768.15
14:15:09|24765.71
14:15:10|24768.08
14:15:11|24763.8
14:15:13|24761.54
14:15:13|24763.75
14:15:14|24760.7
14:15:15|24762.23
14:15:16|24759.7
14:15:17|24755.5
14:15:18|24756.96
14:15:19|24757.79
14:15:20|24759.17
14:15:21|24754.82
14:15:22|24757.37
14:15:23|24757.94
14:15:24|24756.88
14:15:25|24756.41
14:15:26|24756.14
14:15:27|24757.36
14:15:28|24748.98
14:15:29|24740.88
14:15:31|24739.62
14:15:31|24739.85
14:15:32|24739.15
14:15:33|24739.15
14:15:34|24738.89
14:15:35|24737.31
14:15:37|24734.59
14:15:37|24738.22
14:15:38|24736.
14:15:40|24737.58
14:15:41|24727.9
14:15:41|24723.44
14:15:43|24725.25
14:15:43|24730.02
14:15:44|24726.42
14:15:45|24727.98
14:15:46|24725.76
14:15:48|24726.03
14:15:49|24722.56
14:15:49|24722.
14:15:50|24712.48
14:15:52|24717.1
14:15:53|24719.01
14:15:54|24720.31
14:15:55|24716.43
14:15:56|24717.99
14:15:57|24717.99
14:15:58|24719.78
14:15:59|24717.64
14:16:00|24718.37
14:16:01|24719.77
14:16:02|24715.24
14:16:03|24710.72
14:16:05|24713.92
14:16:05|24713.35
14:16:06|24713.93
14:16:07|24716.37
14:16:09|24717.72
14:16:10|24722.45
14:16:11|24725.
14:16:12|24725.02
14:16:13|24726.63
14:16:14|24727.71
14:16:15|24718.38
14:16:16|24715.76
14:16:17|24716.13
14:16:18|24717.04
14:16:19|24716.93
14:16:20|24718.55
14:16:21|24720.22
14:16:22|24717.5
14:16:23|24718.19
14:16:24|24717.98
14:16:26|24723.51
14:16:26|24723.69
14:16:27|24725.06
14:16:28|24727.67
14:16:29|24723.57
14:16:31|24725.54
14:16:31|24724.46
14:16:33|24726.54
14:16:33|24732.15
14:16:34|24723.5
14:16:35|24721.76
14:16:36|24723.95
14:16:38|24723.17
14:16:38|24719.59
14:16:40|24720.48
14:16:41|24718.83
14:16:42|24716.27
14:16:43|24715.18
14:16:44|24715.14
14:16:45|24713.
14:16:46|24715.56
14:16:47|24714.58
14:16:48|24715.29
14:16:49|24718.92
14:16:50|24720.75
14:16:51|24720.31
14:16:52|24718.64
14:16:53|24720.51
14:16:54|24721.12
14:16:55|24720.08
14:16:56|24717.35
14:16:57|24713.76
14:16:58|24715.
14:16:59|24713.46
14:17:00|24711.44
14:17:01|24709.29
14:17:02|24708.14
14:17:03|24711.46
14:17:05|24712.99
14:17:05|24709.26
14:17:07|24711.44
14:17:08|24714.28
14:17:09|24713.34
14:17:10|24707.7
14:17:11|24708.77
14:17:12|24708.69
14:17:13|24705.86
14:17:14|24707.4
14:17:15|24707.56
14:17:17|24707.63
14:17:17|24704.5
14:17:18|24702.95
14:17:19|24703.5
14:17:21|24701.71
14:17:22|24699.98
14:17:23|24696.
14:17:24|24694.88
14:17:25|24690.89
14:17:26|24697.38
14:17:27|24695.15
14:17:28|24700.71
14:17:29|24699.64
14:17:30|24704.82
14:17:30|24704.36
14:17:32|24700.82
14:17:33|24702.57
14:17:34|24702.23
14:17:35|24705.51
14:17:36|24704.83
14:17:36|24701.
14:17:38|24699.01
14:17:39|24699.84
14:17:39|24702.67
14:17:41|24702.35
14:17:41|24700.
14:17:42|24696.51
14:17:43|24693.74
14:17:45|24694.08
14:17:45|24698.76
14:17:46|24695.18
14:17:48|24689.88
14:17:49|24689.89
14:17:49|24689.
14:17:51|24693.15
14:17:52|24695.17
14:17:53|24694.23
14:17:54|24692.5
14:17:55|24695.27
14:17:56|24702.05
14:17:57|24698.49
14:17:57|24699.47
14:17:58|24697.76
14:18:00|24698.02
14:18:01|24697.33
14:18:01|24694.44
14:18:03|24695.75
14:18:04|24693.64
14:18:05|24692.9
14:18:07|24686.99
14:18:08|24682.41
14:18:08|24686.4
14:18:09|24692.29
14:18:11|24701.88
14:18:12|24702.12
14:18:14|24701.97
14:18:14|24702.55
14:18:16|24698.68
14:18:17|24699.12
14:18:17|24703.9
14:18:19|24700.11
14:18:20|24700.67
14:18:21|24702.17
14:18:21|24700.
14:18:23|24696.98
14:18:24|24699.47
14:18:25|24701.48
14:18:25|24700.51
14:18:27|24700.79
14:18:27|24705.57
14:18:28|24705.39
14:18:30|24704.36
14:18:31|24705.3
14:18:32|24701.57
14:18:33|24695.71
14:18:33|24697.4
14:18:35|24703.75
14:18:36|24704.19
14:18:36|24704.55
14:18:38|24708.06
14:18:39|24705.53
14:18:40|24706.
14:18:40|24704.68
14:18:41|24713.38
14:18:43|24712.49
14:18:44|24713.64
14:18:45|24721.27
14:18:46|24719.54
14:18:47|24715.84
14:18:48|24715.97
14:18:48|24712.88
14:18:50|24714.03
14:18:51|24710.12
14:18:51|24711.31
14:18:52|24713.05
14:18:53|24708.81
14:18:55|24708.46
14:18:56|24706.51
14:18:57|24704.05
14:18:57|24703.51
14:18:58|24703.9
14:18:59|24704.96
14:19:01|24704.13
14:19:01|24707.72
14:19:03|24708.79
14:19:03|24710.62
14:19:04|24712.67
14:19:06|24715.51
14:19:07|24714.53
14:19:08|24713.4
14:19:10|24715.33
14:19:10|24712.59
14:19:11|24717.84
14:19:13|24717.86
14:19:14|24716.19
14:19:15|24713.11
14:19:16|24712.48
14:19:17|24710.5
14:19:18|24708.31
14:19:18|24708.57
14:19:20|24713.01
14:19:21|24716.79
14:19:22|24719.86
14:19:23|24719.89
14:19:24|24718.73
14:19:25|24724.24
14:19:26|24723.
14:19:27|24728.95
14:19:28|24728.67
14:19:29|24727.73
14:19:30|24725.18
14:19:31|24724.41
14:19:32|24718.92
14:19:33|24720.17
14:19:34|24716.99
14:19:35|24721.47
14:19:36|24720.61
14:19:37|24717.61
14:19:38|24715.32
14:19:39|24716.29
14:19:40|24715.74
14:19:41|24716.92
14:19:42|24715.58
14:19:43|24714.2
14:19:44|24711.39
14:19:45|24713.31
14:19:46|24714.03
14:19:47|24709.95
14:19:48|24710.96
14:19:49|24710.04
14:19:50|24710.19
14:19:51|24709.1
14:19:52|24712.
14:19:53|24710.58
14:19:54|24709.8
14:19:55|24711.68
14:19:56|24712.25
14:19:57|24713.39
14:19:58|24709.08
14:19:59|24709.5
14:20:00|24710.19
14:20:01|24703.27
14:20:02|24700.61
14:20:03|24703.67
14:20:04|24702.76
14:20:05|24705.98
14:20:07|24704.38
14:20:08|24708.35
14:20:09|24708.78
14:20:10|24704.43
14:20:11|24707.4
14:20:12|24708.67
14:20:13|24711.89
14:20:14|24711.22
14:20:15|24710.6
14:20:16|24704.94
14:20:17|24705.57
14:20:18|24705.35
14:20:19|24705.63
14:20:21|24705.11
14:20:21|24710.41
14:20:22|24703.76
14:20:24|24705.02
14:20:25|24704.4
14:20:26|24705.48
14:20:26|24705.51
14:20:27|24712.79
14:20:28|24707.17
14:20:29|24707.16
14:20:30|24707.98
14:20:31|24705.96
14:20:33|24702.73
14:20:33|24706.66
14:20:34|24705.8
14:20:36|24705.76
14:20:37|24709.
14:20:38|24708.69
14:20:38|24708.5
14:20:39|24708.5
14:20:40|24707.7
14:20:41|24705.65
14:20:43|24709.3
14:20:43|24711.83
14:20:45|24715.01
14:20:46|24714.21
14:20:47|24717.8
14:20:48|24715.01
14:20:49|24715.55
14:20:50|24725.99
14:20:51|24731.24
14:20:52|24729.06
14:20:53|24735.06
14:20:54|24731.67
14:20:55|24729.04
14:20:56|24728.27
14:20:57|24730.35
14:20:58|24732.45
14:20:59|24728.8
14:21:00|24725.57
14:21:01|24724.2
14:21:02|24721.54
14:21:03|24726.36
14:21:04|24729.86
14:21:05|24732.26
14:21:06|24730.03
14:21:08|24733.54
14:21:09|24733.61
14:21:10|24734.51
14:21:11|24740.45
14:21:12|24739.51
14:21:14|24741.32
14:21:15|24740.79
14:21:16|24741.28
14:21:16|24738.51
14:21:17|24733.81
14:21:19|24736.5
14:21:20|24734.25
14:21:21|24733.65
14:21:22|24737.24
14:21:22|24740.64
14:21:24|24742.
14:21:25|24740.83
14:21:26|24737.08
14:21:27|24738.53
14:21:28|24737.74
14:21:29|24732.36
14:21:30|24732.67
14:21:31|24732.17
14:21:32|24731.36
14:21:33|24728.77
14:21:34|24731.38
14:21:35|24734.46
14:21:36|24735.98
14:21:37|24736.51
14:21:38|24739.14
14:21:39|24741.59
14:21:40|24743.75
14:21:41|24748.67
14:21:42|24743.25
14:21:43|24743.47
14:21:44|24742.33
14:21:45|24746.12
14:21:46|24744.32
14:21:47|24745.56
14:21:48|24742.42
14:21:49|24751.14
14:21:50|24749.
14:21:51|24747.78
14:21:52|24749.28
14:21:53|24751.85
14:21:54|24752.95
14:21:55|24748.5
14:21:57|24748.11
14:21:57|24749.
14:21:58|24748.2
14:21:59|24748.14
14:22:00|24745.84
14:22:02|24747.51
14:22:02|24749.9
14:22:03|24748.91
14:22:04|24748.2
14:22:05|24746.17
14:22:06|24749.4
14:22:07|24753.4
14:22:09|24752.76
14:22:10|24752.03
14:22:11|24752.7
14:22:12|24753.46
14:22:13|24757.88
14:22:14|24758.08
14:22:15|24761.49
14:22:16|24761.89
14:22:17|24766.88
14:22:19|24765.44
14:22:19|24766.06
14:22:20|24760.51
14:22:21|24757.
14:22:22|24759.11
14:22:24|24758.58
14:22:25|24757.19
14:22:25|24759.67
14:22:27|24762.33
14:22:27|24764.17
14:22:29|24762.
14:22:30|24760.11
14:22:31|24760.12
14:22:32|24762.61
14:22:33|24769.83
14:22:34|24767.36
14:22:35|24770.47
14:22:36|24765.38
14:22:37|24763.49
14:22:38|24765.14
14:22:39|24765.43
14:22:40|24763.49
14:22:41|24762.16
14:22:42|24763.
14:22:43|24768.76
14:22:44|24771.68
14:22:45|24769.51
14:22:46|24768.99
14:22:47|24766.52
14:22:48|24768.05
14:22:49|24782.64
14:22:50|24777.47
14:22:51|24777.77
14:22:52|24773.51
14:22:53|24780.4
14:22:54|24781.8
14:22:55|24786.
14:22:56|24785.36
14:22:57|24787.22
14:22:58|24790.21
14:22:59|24793.12
14:23:00|24791.88
14:23:01|24788.63
14:23:02|24793.29
14:23:04|24790.4
14:23:04|24792.72
14:23:05|24794.12
14:23:06|24797.94
14:23:07|24794.
14:23:08|24795.46
14:23:10|24788.66
14:23:10|24792.47
14:23:12|24794.88
14:23:13|24797.63
14:23:14|24799.
14:23:15|24798.95
14:23:16|24810.77
14:23:17|24810.79
14:23:19|24805.82
14:23:20|24812.75
14:23:21|24808.85
14:23:22|24807.86
14:23:23|24808.53
14:23:24|24808.13
14:23:25|24815.03
14:23:26|24816.01
14:23:27|24814.26
14:23:28|24814.17
14:23:29|24809.05
14:23:30|24808.57
14:23:31|24806.68
14:23:32|24802.8
14:23:33|24807.69
14:23:34|24803.42
14:23:35|24804.
14:23:36|24799.08
14:23:37|24799.02
14:23:38|24797.87
14:23:39|24799.
14:23:40|24797.22
14:23:41|24798.2
14:23:42|24799.
14:23:43|24798.9
14:23:44|24797.27
14:23:45|24795.98
14:23:46|24796.92
14:23:47|24793.54
14:23:48|24794.65
14:23:49|24795.48
14:23:50|24790.4
14:23:51|24790.32
14:23:52|24791.48
14:23:53|24788.11
14:23:54|24787.75
14:23:55|24784.36
14:23:56|24783.98
14:23:58|24787.43
14:23:58|24784.2
14:23:59|24783.31
14:24:00|24786.52
14:24:01|24786.54
14:24:02|24788.03
14:24:03|24787.35
14:24:04|24787.11
14:24:06|24784.1
14:24:06|24780.34
14:24:07|24785.07
14:24:09|24784.66
14:24:09|24785.48
14:24:11|24783.99
14:24:12|24779.96
14:24:13|24780.58
14:24:14|24787.47
14:24:15|24787.48
14:24:16|24783.98
14:24:17|24782.57
14:24:19|24781.49
14:24:20|24778.33
14:24:20|24779.24
14:24:22|24771.16
14:24:23|24764.84
14:24:24|24768.06
14:24:24|24771.47
14:24:25|24772.9
14:24:27|24769.58
14:24:28|24769.13
14:24:29|24772.25
14:24:30|24771.95
14:24:31|24769.
14:24:32|24769.08
14:24:33|24769.89
14:24:34|24771.21
14:24:35|24770.43
14:24:36|24771.13
14:24:37|24765.24
14:24:38|24766.38
14:24:39|24767.01
14:24:40|24780.
14:24:41|24785.49
14:24:42|24791.87
14:24:43|24796.86
14:24:44|24797.09
14:24:45|24796.3
14:24:46|24793.65
14:24:48|24790.6
14:24:48|24792.48
14:24:49|24785.15
14:24:50|24792.6
14:24:51|24792.44
14:24:52|24784.86
14:24:53|24791.74
14:24:55|24787.62
14:24:56|24790.54
14:24:57|24787.94
14:24:57|24791.42
14:24:58|24787.71
14:24:59|24796.
14:25:01|24800.29
14:25:02|24803.77
14:25:03|24805.64
14:25:04|24802.
14:25:05|24805.5
14:25:06|24810.55
14:25:07|24807.98
14:25:08|24805.85
14:25:09|24801.93
14:25:10|24799.56
14:25:11|24799.47
14:25:12|24799.86
14:25:14|24797.16
14:25:14|24801.15
14:25:16|24800.87
14:25:17|24807.21
14:25:18|24802.04
14:25:19|24792.68
14:25:20|24799.18
14:25:21|24800.46
14:25:22|24800.9
14:25:23|24800.86
14:25:24|24802.42
14:25:25|24806.67
14:25:26|24810.51
14:25:27|24806.53
14:25:28|24808.16
14:25:29|24805.81
14:25:30|24805.51
14:25:31|24807.61
14:25:32|24803.96
14:25:33|24802.63
14:25:34|24794.19
14:25:35|24799.95
14:25:36|24794.4
14:25:37|24794.75
14:25:39|24795.74
14:25:39|24794.58
14:25:40|24794.29
14:25:41|24794.41
14:25:42|24794.35
14:25:43|24782.62
14:25:44|24782.39
14:25:45|24785.51
14:25:46|24780.48
14:25:48|24780.83
14:25:48|24786.33
14:25:49|24789.17
14:25:50|24792.26
14:25:51|24792.7
14:25:52|24789.76
14:25:53|24791.75
14:25:54|24789.82
14:25:55|24789.06
14:25:56|24784.7
14:25:57|24783.58
14:25:58|24781.48
14:25:59|24783.32
14:26:00|24782.98
14:26:01|24781.85
14:26:02|24785.51
14:26:03|24786.42
14:26:04|24785.17
14:26:05|24782.83
14:26:06|24782.89
14:26:07|24782.47
14:26:08|24788.7
14:26:09|24789.63
14:26:10|24789.11
14:26:11|24788.98
14:26:13|24786.5
14:26:14|24788.83
14:26:15|24781.45
14:26:17|24785.74
14:26:18|24788.58
14:26:19|24788.13
14:26:19|24789.57
14:26:21|24794.
14:26:22|24800.46
14:26:23|24803.03
14:26:24|24800.62
14:26:25|24798.18
14:26:26|24800.24
14:26:27|24799.14
14:26:28|24794.95
14:26:29|24788.31
14:26:30|24789.68
14:26:31|24788.83
14:26:32|24792.49
14:26:33|24793.75
14:26:34|24789.5
14:26:35|24788.35
14:26:36|24793.16
14:26:37|24789.96
14:26:38|24788.97
14:26:39|24792.1
14:26:40|24792.49
14:26:41|24793.68
14:26:42|24793.68
14:26:43|24794.47
14:26:44|24801.23
14:26:45|24798.07
14:26:46|24793.29
14:26:47|24794.52
14:26:48|24798.95
14:26:49|24794.75
14:26:50|24800.57
14:26:51|24799.42
14:26:52|24797.94
14:26:53|24795.66
14:26:54|24795.28
14:26:55|24797.67
14:26:56|24797.4
14:26:57|24796.77
14:26:58|24794.45
14:26:59|24796.77
14:27:00|24791.53
14:27:01|24795.49
14:27:02|24795.
14:27:03|24799.32
14:27:05|24804.06
14:27:05|24803.56
14:27:06|24804.47
14:27:07|24804.47
14:27:08|24803.59
14:27:09|24803.91
14:27:11|24811.61
14:27:11|24811.94
14:27:12|24813.45
14:27:14|24820.
14:27:15|24822.15
14:27:16|24817.9
14:27:17|24818.4
14:27:18|24824.15
14:27:20|24822.24
14:27:20|24822.51
14:27:21|24825.1
14:27:22|24826.26
14:27:23|24822.24
14:27:24|24827.79
14:27:25|24831.1
14:27:26|24832.2
14:27:27|24830.3
14:27:28|24797.
14:27:29|24793.64
14:27:31|24796.2
14:27:32|24800.28
14:27:33|24807.14
14:27:33|24805.46
14:27:34|24806.8
14:27:36|24802.25
14:27:36|24793.03
14:27:38|24797.01
14:27:38|24800.59
14:27:40|24803.06
14:27:40|24800.83
14:27:41|24807.09
14:27:42|24805.85
14:27:44|24809.69
14:27:45|24812.39
14:27:46|24817.37
14:27:46|24814.33
14:27:48|24810.31
14:27:49|24815.02
14:27:49|24812.43
14:27:50|24808.15
14:27:51|24812.55
14:27:52|24812.55
14:27:54|24819.14
14:27:54|24817.
14:27:55|24819.96
14:27:57|24817.98
14:27:57|24817.51
14:27:58|24819.05
14:27:59|24817.94
14:28:01|24821.03
14:28:02|24823.66
14:28:02|24827.16
14:28:04|24820.76
14:28:04|24813.3
14:28:05|24813.62
14:28:06|24815.4
14:28:07|24811.39
14:28:08|24809.08
14:28:10|24810.8
14:28:11|24809.04
14:28:11|24804.83
14:28:12|24805.37
14:28:13|24808.54
14:28:14|24807.99
14:28:16|24806.53
14:28:17|24801.53
14:28:19|24802.89
14:28:19|24802.77
14:28:20|24802.
14:28:22|24810.87
14:28:23|24810.13
14:28:23|24804.14
14:28:25|24800.18
14:28:26|24799.13
14:28:26|24799.06
14:28:27|24798.83
14:28:29|24804.66
14:28:30|24803.82
14:28:31|24800.51
14:28:31|24803.75
14:28:33|24803.45
14:28:34|24806.27
14:28:35|24803.34
14:28:36|24801.72
14:28:37|24802.86
14:28:38|24801.82
14:28:39|24801.88
14:28:40|24803.93
14:28:41|24803.11
14:28:42|24802.76
14:28:43|24805.66
14:28:44|24804.51
14:28:45|24810.01
14:28:46|24816.95
14:28:47|24822.
14:28:48|24818.7
14:28:49|24820.66
14:28:50|24816.56
14:28:51|24819.69
14:28:52|24818.77
14:28:53|24819.41
14:28:54|24818.23
14:28:55|24815.97
14:28:56|24816.43
14:28:57|24824.28
14:28:58|24821.27
14:28:59|24815.53
14:29:00|24816.92
14:29:01|24812.
14:29:02|24810.02
14:29:03|24811.73
14:29:04|24808.92
14:29:06|24808.58
14:29:06|24808.27
14:29:07|24811.52
14:29:08|24809.44
14:29:10|24807.66
14:29:10|24805.88
14:29:11|24819.25
14:29:12|24820.48
14:29:13|24821.57
14:29:15|24816.9
14:29:16|24811.65
14:29:17|24812.92
14:29:18|24807.69
14:29:20|24804.34
14:29:20|24809.6
14:29:22|24809.18
14:29:22|24814.45
14:29:24|24813.27
14:29:25|24808.13
14:29:25|24807.99
14:29:27|24805.88
14:29:27|24803.78
14:29:29|24806.41
14:29:29|24804.91
14:29:31|24805.39
14:29:32|24804.
14:29:33|24804.14
14:29:33|24804.15
14:29:35|24804.45
14:29:35|24804.58
14:29:36|24803.2
14:29:37|24805.41
14:29:38|24807.61
14:29:40|24806.79
14:29:41|24810.92
14:29:41|24816.17
14:29:42|24812.51
14:29:43|24809.9
14:29:45|24809.06
14:29:46|24807.
14:29:46|24806.13
14:29:47|24811.4
14:29:48|24814.02
14:29:49|24815.37
14:29:50|24819.
14:29:51|24818.17
14:29:53|24814.32
14:29:54|24811.57
14:29:55|24812.55
14:29:55|24813.63
14:29:56|24817.67
14:29:58|24817.53
14:29:59|24817.1
14:30:00|24822.7
14:30:01|24819.52
14:30:02|24820.84
14:30:03|24824.
14:30:04|24823.61
14:30:05|24821.97
14:30:06|24826.
14:30:07|24829.1
14:30:08|24824.87
14:30:09|24827.72
14:30:10|24832.49
14:30:11|24831.36
14:30:12|24832.48
14:30:14|24829.28
14:30:14|24827.13
14:30:15|24825.56
14:30:17|24826.58
14:30:18|24833.24
14:30:19|24835.73
14:30:20|24834.4
14:30:21|24837.72
14:30:23|24836.67
14:30:23|24834.83
14:30:24|24834.17
14:30:26|24843.71
14:30:27|24842.18
14:30:27|24846.77
14:30:29|24848.91
14:30:30|24848.26
14:30:30|24846.82
14:30:32|24842.19
14:30:32|24840.15
14:30:34|24848.42
14:30:34|24844.52
14:30:36|24843.89
14:30:37|24842.59
14:30:38|24843.71
14:30:39|24843.82
14:30:40|24840.31
14:30:41|24842.46
14:30:42|24839.51
14:30:43|24841.63
14:30:44|24843.34
14:30:45|24843.23
14:30:46|24839.97
14:30:47|24836.66
14:30:48|24836.84
14:30:49|24840.5
14:30:50|24840.64
14:30:51|24844.77
14:30:52|24840.54
14:30:53|24837.52
14:30:54|24836.91
14:30:55|24833.64
14:30:56|24833.95
14:30:57|24829.99
14:30:58|24833.98
14:30:59|24834.52
14:31:00|24840.52
14:31:01|24839.04
14:31:02|24837.5
14:31:03|24839.46
14:31:04|24838.37
14:31:05|24840.6
14:31:06|24839.33
14:31:07|24837.16
14:31:08|24835.75
14:31:09|24835.87
14:31:10|24839.9
14:31:11|24835.31
14:31:12|24834.55
14:31:13|24838.51
14:31:14|24838.5
14:31:15|24839.59
14:31:16|24844.95
14:31:17|24843.6
14:31:18|24848.53
14:31:19|24847.55
14:31:20|24856.87
14:31:21|24854.58
14:31:22|24858.11
14:31:23|24855.73
14:31:24|24858.
14:31:26|24871.8
14:31:27|24874.85
14:31:27|24874.46
14:31:28|24874.61
14:31:29|24880.47
14:31:30|24881.5
14:31:32|24887.38
14:31:33|24889.23
14:31:34|24884.22
14:31:35|24890.39
14:31:36|24886.67
14:31:37|24887.8
14:31:38|24887.6
14:31:40|24884.77
14:31:40|24888.48
14:31:41|24884.98
14:31:43|24879.63
14:31:43|24877.25
14:31:44|24881.93
14:31:45|24882.25
14:31:46|24881.41
14:31:47|24882.19
14:31:49|24882.6
14:31:49|24881.67
14:31:50|24882.67
14:31:51|24878.
14:31:52|24872.41
14:31:53|24872.12
14:31:54|24878.82
14:31:55|24877.42
14:31:56|24872.54
14:31:57|24871.98
14:31:58|24873.5
14:32:00|24869.68
14:32:00|24870.36
14:32:02|24873.04
14:32:03|24875.99
14:32:03|24885.13
14:32:05|24884.6
14:32:06|24884.43
14:32:07|24882.
14:32:08|24885.91
14:32:09|24886.61
14:32:10|24884.81
14:32:11|24887.99
14:32:12|24887.95
14:32:13|24885.51
14:32:14|24874.55
14:32:15|24878.49
14:32:16|24876.47
14:32:17|24878.34
14:32:18|24875.85
14:32:19|24876.45
14:32:21|24872.41
14:32:21|24869.7
14:32:23|24867.38
14:32:24|24870.16
14:32:25|24873.58
14:32:26|24874.82
14:32:27|24865.09
14:32:28|24864.55
14:32:29|24864.5
14:32:30|24857.93
14:32:31|24855.33
14:32:34|24858.68
14:32:35|24859.47
14:32:35|24855.01
14:32:37|24852.7
14:32:37|24849.85
14:32:38|24845.31
14:32:40|24847.82
14:32:41|24849.12
14:32:42|24847.
14:32:43|24850.36
14:32:44|24848.04
14:32:45|24851.25
14:32:46|24851.15
14:32:47|24853.56
14:32:47|24856.49
14:32:49|24859.42
14:32:50|24858.3
14:32:50|24860.44
14:32:51|24858.46
14:32:53|24868.7
14:32:54|24862.01
14:32:55|24859.52
14:32:56|24860.05
14:32:57|24855.53
14:32:58|24862.72
14:32:59|24864.29
14:33:00|24863.44
14:33:01|24865.05
14:33:02|24865.13
14:33:03|24869.71
14:33:04|24875.06
14:33:05|24874.89
14:33:06|24867.77
14:33:07|24862.57
14:33:08|24860.11
14:33:09|24856.33
14:33:10|24857.24
14:33:11|24854.8
14:33:12|24851.05
14:33:13|24851.9
14:33:14|24848.69
14:33:15|24845.77
14:33:16|24848.43
14:33:17|24848.96
14:33:18|24846.84
14:33:19|24847.55
14:33:20|24849.
14:33:21|24851.5
14:33:23|24848.82
14:33:24|24843.86
14:33:25|24840.
14:33:26|24839.37
14:33:27|24836.74
14:33:28|24836.59
14:33:30|24838.77
14:33:30|24840.13
14:33:31|24839.62
14:33:32|24841.44
14:33:33|24837.14
14:33:34|24835.68
14:33:36|24839.75
14:33:37|24840.38
14:33:37|24838.33
14:33:38|24836.67
14:33:39|24836.48
14:33:41|24833.94
14:33:42|24827.68
14:33:42|24828.27
14:33:43|24831.74
14:33:44|24831.85
14:33:45|24837.5
14:33:47|24834.21
14:33:48|24832.38
14:33:49|24831.01
14:33:49|24830.07
14:33:51|24834.23
14:33:51|24836.91
14:33:52|24841.98
14:33:53|24843.69
14:33:55|24838.56
14:33:56|24843.53
14:33:57|24844.52
14:33:58|24843.92
14:33:59|24841.99
14:34:00|24841.26
14:34:01|24836.73
14:34:02|24845.21
14:34:03|24842.75
14:34:04|24842.04
14:34:05|24845.87
14:34:06|24843.92
14:34:07|24839.68
14:34:07|24840.26
14:34:08|24834.77
14:34:10|24831.11
14:34:11|24834.19
14:34:12|24832.34
14:34:12|24832.26
14:34:13|24832.91
14:34:14|24830.22
14:34:16|24823.35
14:34:17|24827.87
14:34:18|24823.85
14:34:19|24819.99
14:34:20|24820.67
14:34:21|24822.67
14:34:23|24825.34
14:34:24|24825.08
14:34:25|24823.12
14:34:26|24823.52
14:34:27|24823.01
14:34:28|24819.7
14:34:29|24814.29
14:34:30|24821.57
14:34:31|24818.61
14:34:32|24816.32
14:34:33|24814.99
14:34:34|24809.28
14:34:35|24812.97
14:34:36|24802.58
14:34:38|24804.75
14:34:38|24806.15
14:34:39|24806.49
14:34:40|24805.98
14:34:41|24804.5
14:34:42|24801.46
14:34:43|24796.4
14:34:44|24795.68
14:34:45|24802.89
14:34:46|24805.08
14:34:47|24808.07
14:34:48|24801.57
14:34:49|24797.07
14:34:50|24796.6
14:34:51|24795.23
14:34:52|24795.28
14:34:53|24803.56
14:34:54|24817.6
14:34:55|24824.46
14:34:56|24820.93
14:34:57|24823.18
14:34:58|24821.3
14:34:59|24832.57
14:35:00|24830.33
14:35:01|24825.42
14:35:02|24819.08
14:35:03|24821.59
14:35:04|24819.19
14:35:05|24826.79
14:35:06|24825.94
14:35:07|24824.52
14:35:09|24824.81
14:35:09|24823.97
14:35:10|24820.53
14:35:11|24820.74
14:35:12|24813.98
14:35:14|24814.49
14:35:14|24814.96
14:35:15|24817.79
14:35:17|24816.94
14:35:18|24823.55
14:35:19|24819.98
14:35:19|24821.91
14:35:20|24818.72
14:35:22|24804.71
14:35:23|24808.15
14:35:24|24812.63
14:35:26|24811.09
14:35:27|24811.07
14:35:28|24811.03
14:35:29|24813.91
14:35:29|24816.66
14:35:31|24818.82
14:35:31|24827.26
14:35:33|24827.11
14:35:34|24826.23
14:35:35|24822.78
14:35:36|24818.88
14:35:37|24822.94
14:35:39|24822.12
14:35:40|24820.64
14:35:41|24819.9
14:35:42|24818.04
14:35:43|24820.
14:35:43|24821.65
14:35:45|24822.09
14:35:46|24827.48
14:35:47|24827.47
14:35:48|24819.01
14:35:49|24820.39
14:35:50|24819.04
14:35:51|24822.
14:35:52|24821.77
14:35:53|24820.52
14:35:54|24818.39
14:35:55|24818.18
14:35:56|24816.8
14:35:57|24818.9
14:35:58|24816.3
14:35:59|24812.02
14:36:00|24814.33
14:36:01|24814.33
14:36:02|24815.88
14:36:03|24820.56
14:36:04|24819.6
14:36:05|24819.92
14:36:06|24822.47
14:36:07|24818.02
14:36:08|24830.51
14:36:10|24830.78
14:36:10|24833.83
14:36:11|24833.08
14:36:12|24833.07
14:36:13|24838.49
14:36:14|24833.73
14:36:15|24834.24
14:36:16|24834.93
14:36:17|24840.83
14:36:18|24842.17
14:36:19|24837.71
14:36:20|24838.78
14:36:21|24838.31
14:36:23|24841.75
14:36:24|24839.59
14:36:25|24840.42
14:36:26|24842.44
14:36:27|24842.88
14:36:28|24841.01
14:36:29|24828.85
14:36:31|24828.48
14:36:32|24824.03
14:36:32|24830.23
14:36:33|24827.29
14:36:34|24828.39
14:36:36|24826.29
14:36:36|24826.86
14:36:38|24824.3
14:36:38|24820.05
14:36:40|24821.41
14:36:41|24820.82
14:36:41|24818.33
14:36:42|24818.44
14:36:43|24820.27
14:36:44|24814.29
14:36:45|24816.1
14:36:46|24815.8
14:36:48|24819.12
14:36:49|24820.66
14:36:49|24817.33
14:36:50|24817.72
14:36:52|24819.39
14:36:52|24822.24
14:36:54|24818.82
14:36:55|24816.01
14:36:56|24816.39
14:36:56|24817.6
14:36:58|24816.5
14:36:58|24816.68
14:37:00|24817.05
14:37:00|24820.85
14:37:01|24820.11
14:37:02|24819.9
14:37:04|24819.8
14:37:04|24826.94
14:37:06|24828.3
14:37:07|24828.11
14:37:08|24826.93
14:37:11|24821.82
14:37:12|24823.52
14:37:13|24822.79
14:37:14|24821.65
14:37:15|24817.98
14:37:16|24817.34
14:37:17|24821.88
14:37:18|24821.08
14:37:19|24824.02
14:37:20|24818.25
14:37:21|24817.73
14:37:22|24817.11
14:37:23|24817.56
14:37:25|24821.03
14:37:25|24822.38
14:37:27|24825.89
14:37:28|24825.52
14:37:30|24829.
14:37:31|24823.78
14:37:32|24821.11
14:37:33|24819.12
14:37:34|24819.98
14:37:34|24821.99
14:37:35|24822.46
14:37:36|24821.04
14:37:37|24820.15
14:37:38|24820.33
14:37:40|24822.67
14:37:40|24823.71
14:37:42|24823.7
14:37:43|24826.94
14:37:44|24827.48
14:37:46|24830.4
14:37:46|24826.58
14:37:47|24826.87
14:37:48|24825.98
14:37:49|24824.52
14:37:50|24825.85
14:37:51|24829.25
14:37:52|24829.28
14:37:53|24831.44
14:37:54|24831.47
14:37:55|24836.09
14:37:56|24836.67
14:37:57|24840.3
14:37:58|24837.71
14:37:59|24838.76
14:38:00|24837.78
14:38:01|24833.91
14:38:03|24830.17
14:38:03|24830.01
14:38:04|24824.7
14:38:06|24826.14
14:38:06|24827.23
14:38:08|24826.02
14:38:09|24831.19
14:38:10|24826.76
14:38:10|24826.23
14:38:11|24826.49
14:38:13|24820.
14:38:14|24818.36
14:38:15|24820.99
14:38:16|24822.03
14:38:17|24822.81
14:38:18|24824.35
14:38:19|24823.46
14:38:20|24823.28
14:38:21|24822.51
14:38:22|24821.98
14:38:23|24819.15
14:38:24|24818.36
14:38:25|24821.48
14:38:27|24818.41
14:38:28|24820.7
14:38:28|24822.47
14:38:30|24829.55
14:38:31|24831.64
14:38:31|24825.98
14:38:32|24826.21
14:38:34|24827.45
14:38:35|24823.87
14:38:36|24822.54
14:38:37|24824.37
14:38:38|24827.98
14:38:39|24824.74
14:38:40|24826.15
14:38:41|24824.55
14:38:42|24825.77
14:38:43|24824.11
14:38:44|24829.62
14:38:45|24834.31
14:38:46|24831.5
14:38:47|24842.
14:38:48|24841.04
14:38:49|24841.07
14:38:50|24835.51
14:38:51|24836.64
14:38:52|24838.19
14:38:53|24835.69
14:38:54|24833.08
14:38:55|24832.98
14:38:56|24832.99
14:38:57|24829.6
14:38:58|24831.
14:38:59|24832.3
14:39:00|24830.24
14:39:01|24827.89
14:39:02|24826.19
14:39:03|24825.11
14:39:04|24825.49
14:39:05|24822.98
14:39:06|24826.36
14:39:07|24824.72
14:39:08|24826.12
14:39:09|24824.67
14:39:10|24824.3
14:39:11|24825.1
14:39:12|24822.25
14:39:13|24825.12
14:39:14|24824.05
14:39:15|24827.28
14:39:16|24825.04
14:39:17|24821.55
14:39:18|24822.79
14:39:19|24822.62
14:39:20|24818.08
14:39:21|24819.22
14:39:22|24817.24
14:39:23|24816.09
14:39:24|24816.41
14:39:25|24818.46
14:39:27|24820.74
14:39:27|24816.5
14:39:28|24816.
14:39:30|24818.23
14:39:31|24820.44
14:39:32|24821.7
14:39:33|24822.17
14:39:34|24823.19
14:39:35|24819.79
14:39:36|24821.26
14:39:37|24823.96
14:39:38|24826.95
14:39:39|24825.21
14:39:40|24825.2
14:39:41|24824.94
14:39:42|24824.75
14:39:43|24825.24
14:39:44|24827.65
14:39:46|24824.
14:39:47|24823.4
14:39:48|24824.92
14:39:49|24824.79
14:39:50|24821.63
14:39:51|24820.5
14:39:52|24819.39
14:39:53|24820.78
14:39:54|24819.72
14:39:55|24819.12
14:39:56|24822.99
14:39:57|24825.43
14:39:58|24821.64
14:39:59|24821.83
14:40:00|24827.32
14:40:01|24825.73
14:40:02|24826.52
14:40:03|24824.73
14:40:04|24826.35
14:40:05|24827.49
14:40:06|24824.73
14:40:07|24824.7
14:40:08|24822.51
14:40:09|24822.2
14:40:10|24819.93
14:40:11|24817.3
14:40:12|24816.91
14:40:13|24817.02
14:40:14|24822.93
14:40:15|24819.33
14:40:16|24817.99
14:40:17|24817.64
14:40:19|24817.33
14:40:19|24818.97
14:40:20|24818.03
14:40:21|24821.93
14:40:22|24822.69
14:40:23|24827.07
14:40:24|24826.97
14:40:25|24826.47
14:40:27|24833.3
14:40:28|24832.64
14:40:30|24833.64
14:40:31|24833.42
14:40:32|24835.
14:40:33|24839.45
14:40:34|24837.46
14:40:35|24833.99
14:40:37|24834.1
14:40:37|24832.98
14:40:38|24834.23
14:40:39|24839.14
14:40:40|24835.52
14:40:42|24831.45
14:40:42|24832.34
14:40:43|24833.11
14:40:44|24834.39
14:40:45|24834.24
14:40:46|24843.24
14:40:47|24840.09
14:40:48|24842.28
14:40:49|24840.39
14:40:50|24836.82
14:40:51|24837.55
14:40:53|24834.87
14:40:53|24837.08
14:40:54|24837.94
14:40:55|24839.39
14:40:56|24838.99
14:40:57|24838.75
14:40:58|24838.91
14:41:00|24836.36
14:41:00|24836.7
14:41:01|24830.22
14:41:03|24833.
14:41:04|24834.9
14:41:05|24837.6
14:41:05|24837.62
14:41:06|24834.94
14:41:08|24834.32
14:41:09|24833.86
14:41:10|24833.48
14:41:11|24833.44
14:41:11|24831.02
14:41:13|24829.35
14:41:14|24831.98
14:41:15|24832.5
14:41:16|24833.05
14:41:17|24833.
14:41:18|24834.24
14:41:19|24834.41
14:41:20|24834.42
14:41:21|24840.47
14:41:22|24840.5
14:41:23|24839.45
14:41:24|24841.61
14:41:25|24843.
14:41:27|24843.36
14:41:28|24845.26
14:41:29|24844.1
14:41:30|24847.67
14:41:31|24846.99
14:41:32|24847.71
14:41:34|24846.16
14:41:35|24845.5
14:41:36|24844.52
14:41:37|24843.43
14:41:38|24846.19
14:41:39|24846.12
14:41:40|24847.7
14:41:41|24846.46
14:41:42|24849.4
14:41:43|24846.2
14:41:44|24849.41
14:41:45|24853.1
14:41:46|24862.86
14:41:47|24864.32
14:41:48|24869.68
14:41:50|24878.47
14:41:51|24880.5
14:41:52|24877.39
14:41:53|24873.86
14:41:54|24871.43
14:41:55|24867.3
14:41:56|24869.02
14:41:57|24863.93
14:41:59|24867.49
14:41:59|24868.15
14:42:00|24867.16
14:42:01|24870.26
14:42:02|24875.99
14:42:03|24872.98
14:42:04|24872.6
14:42:05|24873.99
14:42:06|24879.91
14:42:07|24880.31
14:42:08|24878.24
14:42:09|24877.68
14:42:10|24880.5
14:42:11|24880.
14:42:12|24881.99
14:42:13|24881.83
14:42:14|24881.41
14:42:15|24880.47
14:42:17|24879.7
14:42:18|24881.95
14:42:19|24891.91
14:42:19|24891.18
14:42:20|24891.29
14:42:21|24890.58
14:42:22|24890.24
14:42:24|24890.
14:42:24|24888.37
14:42:26|24892.83
14:42:26|24891.45
14:42:28|24889.2
14:42:29|24890.57
14:42:31|24886.44
14:42:32|24886.75
14:42:33|24887.61
14:42:35|24888.18
14:42:36|24886.
14:42:36|24884.56
14:42:38|24883.6
14:42:38|24884.36
14:42:40|24885.08
14:42:41|24884.38
14:42:42|24883.18
14:42:43|24884.38
14:42:44|24881.24
14:42:45|24880.98
14:42:46|24881.5
14:42:47|24876.85
14:42:48|24875.77
14:42:49|24875.27
14:42:50|24880.5
14:42:51|24875.61
14:42:52|24875.8
14:42:53|24866.32
14:42:54|24867.42
14:42:55|24867.4
14:42:56|24870.74
14:42:57|24871.63
14:42:58|24869.04
14:42:59|24867.79
14:43:00|24867.91
14:43:01|24872.23
14:43:02|24868.76
14:43:03|24866.11
14:43:04|24864.99
14:43:05|24864.87
14:43:06|24865.21
14:43:07|24866.84
14:43:08|24867.96
14:43:09|24866.57
14:43:10|24866.05
14:43:11|24864.71
14:43:12|24862.49
14:43:13|24862.36
14:43:14|24861.24
14:43:15|24862.62
14:43:16|24864.02
14:43:17|24861.12
14:43:19|24862.59
14:43:19|24860.08
14:43:20|24859.17
14:43:21|24861.7
14:43:22|24860.08
14:43:23|24861.
14:43:24|24864.
14:43:25|24864.02
14:43:26|24866.53
14:43:27|24862.69
14:43:29|24860.99
14:43:30|24861.55
14:43:32|24865.57
14:43:32|24861.08
14:43:34|24862.14
14:43:35|24862.
14:43:36|24853.25
14:43:37|24846.79
14:43:38|24842.5
14:43:39|24844.1
14:43:41|24846.37
14:43:42|24853.16
14:43:43|24852.25
14:43:44|24853.38
14:43:45|24848.51
14:43:46|24847.68
14:43:46|24846.11
14:43:47|24845.15
14:43:48|24847.3
14:43:50|24847.24
14:43:51|24850.
14:43:52|24853.57
14:43:52|24850.8
14:43:54|24850.52
14:43:55|24852.
14:43:56|24850.63
14:43:57|24852.87
14:43:58|24854.36
14:43:59|24852.61
14:44:00|24852.61
14:44:02|24852.31
14:44:02|24845.42
14:44:03|24846.31
14:44:04|24849.76
14:44:05|24848.21
14:44:06|24848.83
14:44:07|24847.84
14:44:09|24849.26
14:44:09|24849.19
14:44:10|24850.13
14:44:11|24850.87
14:44:13|24851.05
14:44:13|24845.57
14:44:14|24843.31
14:44:15|24841.33
14:44:16|24840.35
14:44:18|24842.5
14:44:18|24842.14
14:44:20|24846.1
14:44:20|24845.03
14:44:22|24848.24
14:44:22|24849.02
14:44:24|24849.
14:44:24|24851.66
14:44:26|24851.37
14:44:26|24849.57
14:44:28|24853.82
14:44:29|24855.89
14:44:30|24857.52
14:44:32|24855.93
14:44:33|24849.7
14:44:34|24854.88
14:44:35|24854.83
14:44:36|24862.17
14:44:37|24861.64
14:44:38|24861.46
14:44:39|24859.28
14:44:40|24858.72
14:44:41|24862.53
14:44:42|24864.05
14:44:43|24869.11
14:44:44|24872.76
14:44:45|24871.72
14:44:46|24865.33
14:44:47|24865.03
14:44:48|24865.77
14:44:49|24865.2
14:44:50|24864.48
14:44:51|24866.11
14:44:53|24864.43
14:44:54|24865.56
14:44:55|24866.13
14:44:56|24866.68
14:44:57|24870.69
14:44:58|24870.27
14:44:59|24872.26
14:45:00|24869.74
14:45:01|24866.32
14:45:02|24867.13
14:45:04|24870.32
14:45:04|24870.12
14:45:05|24872.44
14:45:06|24872.49
14:45:08|24873.73
14:45:08|24871.26
14:45:09|24871.26
14:45:10|24868.68
14:45:11|24868.05
14:45:12|24867.88
14:45:13|24868.84
14:45:15|24866.13
14:45:15|24864.01
14:45:16|24864.49
14:45:18|24859.42
14:45:18|24860.5
14:45:19|24859.28
14:45:20|24858.33
14:45:21|24856.87
14:45:22|24856.69
14:45:24|24856.39
14:45:25|24852.86
14:45:26|24850.88
14:45:27|24851.09
14:45:28|24852.31
14:45:28|24850.75
14:45:30|24851.22
14:45:31|24848.68
14:45:32|24848.08
14:45:34|24854.63
14:45:35|24853.81
14:45:36|24854.
14:45:37|24855.07
14:45:38|24856.41
14:45:40|24853.53
14:45:40|24854.6
14:45:42|24860.63
14:45:43|24858.94
14:45:44|24858.46
14:45:45|24860.93
14:45:46|24864.75
14:45:47|24867.02
14:45:48|24863.11
14:45:49|24861.81
14:45:50|24860.49
14:45:50|24862.25
14:45:52|24861.65
14:45:53|24859.83
14:45:54|24859.36
14:45:55|24865.22
14:45:56|24860.91
14:45:57|24865.61
14:45:58|24864.64
14:45:59|24866.48
14:46:00|24871.52
14:46:01|24868.52
14:46:02|24866.11
14:46:03|24865.9
14:46:04|24865.89
14:46:05|24862.97
14:46:06|24862.04
14:46:07|24860.74
14:46:08|24863.22
14:46:09|24862.29
14:46:10|24863.36
14:46:11|24866.19
14:46:13|24867.03
14:46:13|24870.53
14:46:14|24868.68
14:46:15|24870.49
14:46:16|24869.94
14:46:17|24874.12
14:46:18|24878.73
14:46:19|24878.16
14:46:20|24877.89
14:46:21|24876.77
14:46:22|24878.16
14:46:23|24875.81
14:46:24|24875.96
14:46:25|24874.62
14:46:26|24875.82
14:46:28|24876.96
14:46:28|24876.03
14:46:30|24878.49
14:46:30|24878.62
14:46:32|24877.55
14:46:33|24879.48
14:46:34|24875.4
14:46:35|24880.19
14:46:36|24881.34
14:46:37|24881.29
14:46:38|24885.72
14:46:39|24889.97
14:46:40|24889.86
14:46:42|24886.95
14:46:43|24888.8
14:46:43|24890.2
14:46:44|24888.47
14:46:45|24889.62
14:46:46|24893.32
14:46:47|24894.84
14:46:49|24894.89
14:46:49|24902.76
14:46:50|24907.71
14:46:51|24909.96
14:46:52|24912.11
14:46:54|24916.54
14:46:54|24920.07
14:46:56|24921.98
14:46:57|24926.01
14:46:57|24936.48
14:46:58|24929.12
14:46:59|24928.67
14:47:00|24925.77
14:47:01|24920.94
14:47:02|24924.79
14:47:04|24923.37
14:47:05|24920.76
14:47:06|24918.47
14:47:06|24918.92
14:47:08|24916.8
14:47:09|24928.03
14:47:10|24924.36
14:47:11|24925.9
14:47:11|24926.75
14:47:13|24938.78
14:47:14|24947.39
14:47:15|24949.8
14:47:16|24953.84
14:47:17|24963.15
14:47:18|24961.29
14:47:19|24964.87
14:47:20|24970.13
14:47:21|24968.01
14:47:22|24969.58
14:47:23|24967.91
14:47:24|24963.94
14:47:25|24965.68
14:47:26|24963.45
14:47:27|24961.06
14:47:28|24961.46
14:47:29|24956.44
14:47:30|24951.5
14:47:31|24945.95
14:47:32|24953.21
14:47:33|24951.67
14:47:34|24959.45
14:47:36|24962.05
14:47:36|24963.94
14:47:37|24958.35
14:47:38|24957.06
14:47:40|24949.04
14:47:41|24946.26
14:47:42|24945.8
14:47:43|24943.87
14:47:44|24947.49
14:47:45|24936.7
14:47:46|24938.64
14:47:47|24951.66
14:47:48|24946.6
14:47:49|24948.15
14:47:50|24957.19
14:47:51|24954.36
14:47:52|24954.95
14:47:53|24951.65
14:47:54|24953.68
14:47:55|24959.15
14:47:56|24960.21
14:47:57|24962.71
14:47:58|24960.49
14:47:59|24954.27
14:48:00|24954.86
14:48:01|24963.64
14:48:02|24961.36
14:48:03|24958.71
14:48:04|24950.76
14:48:05|24956.99
14:48:06|24953.54
14:48:07|24957.68
14:48:08|24959.55
14:48:09|24956.95
14:48:10|24964.2
14:48:11|24964.99
14:48:12|24953.37
14:48:13|24951.11
14:48:14|24953.24
14:48:15|24950.87
14:48:16|24951.99
14:48:17|24951.14
14:48:18|24948.85
14:48:19|24942.02
14:48:20|24943.13
14:48:21|24940.99
14:48:23|24943.72
14:48:23|24949.18
14:48:24|24950.51
14:48:25|24949.07
14:48:26|24951.12
14:48:28|24952.6
14:48:28|24948.37
14:48:29|24947.54
14:48:31|24947.6
14:48:31|24948.13
14:48:32|24944.77
14:48:34|24944.33
14:48:35|24953.82
14:48:36|24959.08
14:48:38|24967.41
14:48:38|24968.67
14:48:39|24967.93
14:48:40|24967.23
14:48:42|24964.16
14:48:43|24962.71
14:48:44|24974.01
14:48:45|24972.68
14:48:46|24975.14
14:48:47|24981.53
14:48:48|24981.53
14:48:49|24979.92
14:48:50|24980.27
14:48:51|24985.35
14:48:53|24982.91
14:48:54|24983.92
14:48:54|24981.91
14:48:55|24982.15
14:48:57|24979.98
14:48:58|24978.16
14:48:59|24975.91
14:49:00|24974.42
14:49:01|24970.
14:49:02|24979.51
14:49:03|24981.41
14:49:04|24982.97
14:49:05|24980.7
14:49:06|24985.23
14:49:07|24987.25
14:49:08|24989.41
14:49:09|24990.73
14:49:10|24989.02
14:49:11|24985.49
14:49:12|24988.04
14:49:13|24988.46
14:49:14|24988.88
14:49:15|24984.19
14:49:16|24984.85
14:49:17|24983.79
14:49:18|24984.11
14:49:19|24980.41
14:49:20|24981.84
14:49:21|24980.12
14:49:22|24971.35
14:49:23|24969.99
14:49:24|24989.41
14:49:25|24990.65
14:49:26|24989.
14:49:27|24987.98
14:49:28|24997.42
14:49:29|25021.19
14:49:30|25010.32
14:49:31|24996.78
14:49:32|24999.
14:49:33|24986.02
14:49:34|24989.08
14:49:35|25001.31
14:49:36|25010.52
14:49:37|25006.
14:49:38|25006.6
14:49:40|25002.85
14:49:41|25006.19
14:49:42|24993.12
14:49:43|24997.85
14:49:43|24990.36
14:49:45|24992.22
14:49:46|24993.83
14:49:47|24985.5
14:49:48|24984.58
14:49:49|24977.9
14:49:50|24976.96
14:49:51|24982.66
14:49:52|24979.3
14:49:53|24979.08
14:49:54|24979.37
14:49:55|24977.86
14:49:56|24979.59
14:49:57|24985.36
14:49:58|24983.74
14:49:59|24978.05
14:50:00|24971.9
14:50:02|24971.97
14:50:02|24977.81
14:50:03|24981.98
14:50:04|24977.5
14:50:05|24975.47
14:50:06|24968.3
14:50:08|24968.76
14:50:09|24967.54
14:50:10|24964.55
14:50:10|24964.2
14:50:12|24962.79
14:50:12|24964.56
14:50:14|24970.96
14:50:14|24976.91
14:50:15|24976.81
14:50:17|24976.16
14:50:18|24975.73
14:50:19|24980.67
14:50:19|24981.
14:50:21|24984.69
14:50:22|24986.8
14:50:23|24985.83
14:50:24|24986.09
14:50:25|24988.35
14:50:26|24995.07
14:50:27|24992.85
14:50:28|24999.35
14:50:29|24996.02
14:50:30|24996.5
14:50:31|24994.12
14:50:32|24993.6
14:50:33|24996.03
14:50:34|24997.87
14:50:36|24972.79
14:50:37|24971.95
14:50:38|24968.34
14:50:39|24964.5
14:50:40|24963.01
14:50:41|24966.5
14:50:42|24965.81
14:50:43|24963.61
14:50:44|24962.16
14:50:45|24961.29
14:50:46|24971.9
14:50:47|24976.9
14:50:48|24978.38
14:50:49|24971.89
14:50:50|24977.66
14:50:51|24979.29
14:50:52|24968.31
14:50:53|24967.27
14:50:55|24968.41
14:50:55|24964.74
14:50:56|24960.14
14:50:57|24957.6
14:50:58|24959.08
14:50:59|24954.73
14:51:00|24957.27
14:51:01|24956.16
14:51:02|24958.86
14:51:03|24962.32
14:51:04|24954.43
14:51:05|24952.33
14:51:07|24952.34
14:51:08|24948.79
14:51:09|24947.22
14:51:10|24944.22
14:51:10|24957.85
14:51:12|24957.55
14:51:12|24953.93
14:51:13|24950.28
14:51:15|24941.69
14:51:16|24943.65
14:51:17|24942.06
14:51:18|24942.66
14:51:19|24937.59
14:51:20|24936.69
14:51:21|24937.23
14:51:22|24934.39
14:51:23|24933.88
14:51:24|24926.93
14:51:25|24921.29
14:51:26|24915.12
14:51:27|24913.06
14:51:28|24916.97
14:51:29|24911.62
14:51:30|24914.57
14:51:31|24920.39
14:51:32|24919.41
14:51:33|24910.27
14:51:34|24913.19
14:51:35|24922.
14:51:36|24922.93
14:51:37|24922.29
14:51:39|24924.29
14:51:39|24932.5
14:51:40|24932.13
14:51:41|24933.43
14:51:43|24930.14
14:51:43|24930.57
14:51:45|24934.5
14:51:46|24937.68
14:51:47|24931.44
14:51:48|24930.95
14:51:49|24931.13
14:51:50|24930.52
14:51:51|24927.77
14:51:52|24926.85
14:51:53|24928.12
14:51:54|24936.44
14:51:55|24933.79
14:51:56|24942.14
14:51:57|24941.68
14:51:58|24941.01
14:51:58|24942.61
14:52:00|24943.59
14:52:01|24941.32
14:52:02|24941.99
14:52:03|24945.54
14:52:04|24947.06
14:52:06|24942.68
14:52:06|24945.51
14:52:07|24946.6
14:52:08|24946.64
14:52:09|24947.39
14:52:10|24944.5
14:52:11|24945.25
14:52:12|24947.52
14:52:13|24948.18
14:52:14|24949.18
14:52:15|24947.28
14:52:16|24949.18
14:52:17|24927.54
14:52:19|24935.05
14:52:20|24938.57
14:52:21|24937.17
14:52:21|24936.61
14:52:22|24936.15
14:52:24|24936.19
14:52:25|24927.52
14:52:26|24927.7
14:52:26|24925.36
14:52:27|24924.9
14:52:28|24924.67
14:52:29|24924.29
14:52:30|24922.79
14:52:31|24923.33
14:52:32|24919.47
14:52:34|24921.99
14:52:34|24923.64
14:52:35|24921.42
14:52:36|24921.32
14:52:38|24929.25
14:52:39|24926.15
14:52:40|24937.36
14:52:42|24938.06
14:52:43|24935.68
14:52:44|24935.08
14:52:45|24933.9
14:52:46|24932.5
14:52:47|24918.58
14:52:48|24920.54
14:52:49|24920.85
14:52:50|24922.76
14:52:51|24926.69
14:52:52|24924.77
14:52:53|24924.19
14:52:55|24921.02
14:52:55|24923.17
14:52:56|24921.57
14:52:57|24925.48
14:52:58|24929.35
14:52:59|24924.
14:53:00|24923.53
14:53:01|24921.16
14:53:02|24918.04
14:53:03|24915.84
14:53:04|24912.17
14:53:05|24913.75
14:53:07|24920.15
14:53:08|24921.86
14:53:09|24920.85
14:53:09|24924.83
14:53:11|24922.56
14:53:12|24921.01
14:53:13|24915.71
14:53:14|24911.13
14:53:15|24910.27
14:53:16|24911.2
14:53:16|24911.79
14:53:18|24916.69
14:53:19|24914.33
14:53:19|24910.64
14:53:21|24913.52
14:53:22|24913.03
14:53:23|24914.93
14:53:25|24919.52
14:53:25|24921.17
14:53:27|24925.49
14:53:27|24927.8
14:53:28|24932.59
14:53:30|24925.9
14:53:30|24924.86
14:53:32|24930.48
14:53:33|24927.62
14:53:33|24925.69
14:53:34|24926.83
14:53:35|24932.58
14:53:37|24928.34
14:53:38|24929.94
14:53:39|24931.
14:53:40|24928.93
14:53:42|24928.87
14:53:43|24929.97
14:53:44|24932.02
14:53:45|24927.55
14:53:46|24924.5
14:53:47|24924.42
14:53:48|24925.28
14:53:50|24925.42
14:53:50|24927.
14:53:51|24930.67
14:53:53|24925.41
14:53:53|24923.15
14:53:55|24923.15
14:53:55|24921.78
14:53:57|24919.08
14:53:58|24921.33
14:53:58|24922.2
14:53:59|24926.63
14:54:00|24928.38
14:54:01|24927.57
14:54:02|24923.94
14:54:04|24919.83
14:54:05|24923.2
14:54:05|24924.65
14:54:07|24938.93
14:54:08|24939.05
14:54:09|24938.59
14:54:10|24937.42
14:54:11|24934.62
14:54:11|24940.4
14:54:13|24939.4
14:54:14|24937.31
14:54:15|24950.06
14:54:16|24944.48
14:54:17|24938.55
14:54:18|24937.93
14:54:19|24940.51
14:54:20|24938.19
14:54:21|24928.47
14:54:22|24934.71
14:54:23|24933.76
14:54:24|24930.85
14:54:25|24932.16
14:54:26|24929.58
14:54:27|24930.36
14:54:28|24934.51
14:54:29|24935.94
14:54:30|24937.16
14:54:31|24934.08
14:54:32|24925.36
14:54:33|24924.86
14:54:34|24925.29
14:54:35|24927.26
14:54:36|24925.52
14:54:37|24924.89
14:54:38|24922.54
14:54:39|24925.24
14:54:41|24924.49
14:54:42|24925.74
14:54:43|24924.69
14:54:45|24935.09
14:54:45|24928.83
14:54:46|24934.02
14:54:47|24930.49
14:54:48|24928.67
14:54:49|24934.31
14:54:51|24938.
14:54:52|24934.24
14:54:53|24936.34
14:54:54|24936.81
14:54:55|24936.76
14:54:56|24933.4
14:54:57|24935.98
14:54:58|24939.73
14:54:59|24939.21
14:55:00|24941.04
14:55:01|24936.56
14:55:02|24936.5
14:55:03|24930.88
14:55:04|24931.19
14:55:05|24932.71
14:55:06|24935.
14:55:07|24943.14
14:55:08|24945.2
14:55:09|24941.2
14:55:10|24937.84
14:55:11|24936.77
14:55:12|24938.81
14:55:14|24938.76
14:55:14|24940.05
14:55:15|24933.24
14:55:16|24926.99
14:55:17|24932.36
14:55:18|24935.68
14:55:19|24934.16
14:55:20|24932.89
14:55:21|24945.14
14:55:22|24942.27
14:55:23|24939.65
14:55:24|24937.77
14:55:25|24940.65
14:55:27|24938.79
14:55:28|24940.23
14:55:29|24939.79
14:55:30|24945.86
14:55:31|24946.88
14:55:32|24947.51
14:55:33|24948.12
14:55:34|24949.93
14:55:35|24938.8
14:55:36|24938.82
14:55:37|24940.92
14:55:38|24945.78
14:55:39|24945.47
14:55:40|24945.46
14:55:41|24944.35
14:55:42|24945.24
14:55:44|24946.04
14:55:44|24948.22
14:55:46|24949.74
14:55:47|24952.45
14:55:48|24948.61
14:55:49|24950.54
14:55:50|24945.58
14:55:51|24938.12
14:55:52|24936.87
14:55:53|24936.98
14:55:54|24938.56
14:55:55|24940.33
14:55:56|24944.2
14:55:57|24943.55
14:55:58|24939.22
14:55:59|24942.53
14:56:00|24939.07
14:56:01|24938.78
14:56:02|24943.51
14:56:03|24942.47
14:56:04|24942.14
14:56:05|24945.16
14:56:06|24937.03
14:56:07|24936.46
14:56:08|24936.94
14:56:09|24933.15
14:56:10|24931.1
14:56:11|24932.02
14:56:12|24929.05
14:56:13|24928.48
14:56:15|24927.95
14:56:16|24925.56
14:56:16|24925.49
14:56:17|24924.44
14:56:18|24926.32
14:56:20|24921.97
14:56:20|24911.68
14:56:21|24904.88
14:56:23|24907.32
14:56:23|24906.16
14:56:25|24908.51
14:56:26|24905.33
14:56:26|24909.07
14:56:28|24908.
14:56:29|24905.19
14:56:30|24904.92
14:56:31|24906.
14:56:32|24896.54
14:56:33|24896.5
14:56:34|24893.73
14:56:35|24894.24
14:56:36|24895.22
14:56:37|24894.04
14:56:38|24892.46
14:56:39|24891.88
14:56:40|24894.36
14:56:42|24891.5
14:56:43|24887.19
14:56:43|24885.98
14:56:45|24884.28
14:56:47|24881.91
14:56:48|24881.54
14:56:49|24884.67
14:56:50|24882.47
14:56:51|24879.49
14:56:52|24883.62
14:56:53|24885.5
14:56:54|24883.6
14:56:55|24885.44
14:56:56|24881.57
14:56:58|24880.8
14:56:59|24884.17
14:57:00|24886.95
14:57:01|24881.93
14:57:02|24881.42
14:57:02|24877.91
14:57:03|24882.56
14:57:05|24883.53
14:57:06|24880.24
14:57:06|24879.81
14:57:07|24875.79
14:57:08|24879.87
14:57:10|24875.31
14:57:11|24874.69
14:57:12|24875.93
14:57:13|24878.32
14:57:14|24887.92
14:57:15|24894.13
14:57:16|24888.03
14:57:17|24886.6
14:57:19|24886.61
14:57:20|24888.16
14:57:21|24893.01
14:57:21|24900.59
14:57:23|24896.27
14:57:23|24905.22
14:57:24|24900.13
14:57:25|24897.88
14:57:26|24898.92
14:57:28|24894.31
14:57:28|24897.87
14:57:30|24898.05
14:57:31|24901.4
14:57:31|24905.
14:57:32|24909.29
14:57:34|24908.5
14:57:35|24904.69
14:57:35|24900.08
14:57:36|24898.79
14:57:38|24905.36
14:57:39|24905.79
14:57:40|24905.2
14:57:41|24904.74
14:57:41|24900.5
14:57:43|24893.82
14:57:44|24889.75
14:57:46|24890.89
14:57:47|24890.21
14:57:48|24884.16
14:57:49|24881.66
14:57:50|24879.71
14:57:51|24879.58
14:57:52|24877.53
14:57:53|24875.31
14:57:54|24878.14
14:57:55|24884.83
14:57:56|24885.87
14:57:58|24883.67
14:57:58|24881.61
14:57:59|24880.52
14:58:00|24883.6
14:58:01|24886.01
14:58:02|24890.4
14:58:03|24891.9
14:58:04|24890.03
14:58:05|24886.66
14:58:06|24883.14
14:58:08|24881.34
14:58:09|24883.
14:58:10|24883.23
14:58:11|24878.24
14:58:12|24875.55
14:58:13|24876.8
14:58:14|24873.63
14:58:15|24870.85
14:58:16|24869.81
14:58:17|24867.91
14:58:18|24859.26
14:58:19|24858.
14:58:20|24856.23
14:58:21|24861.52
14:58:22|24855.98
14:58:23|24855.32
14:58:25|24855.34
14:58:26|24853.45
14:58:27|24857.21
14:58:27|24851.01
14:58:28|24853.31
14:58:29|24855.98
14:58:30|24856.57
14:58:31|24858.96
14:58:33|24863.53
14:58:34|24863.25
14:58:34|24860.43
14:58:35|24867.04
14:58:36|24863.51
14:58:39|24864.27
14:58:40|24861.58
14:58:41|24867.14
14:58:42|24862.85
14:58:43|24863.34
14:58:45|24866.12
14:58:46|24871.19
14:58:47|24872.92
14:58:48|24871.08
14:58:49|24867.23
14:58:50|24872.95
14:58:52|24870.65
14:58:52|24871.99
14:58:53|24868.68
14:58:54|24867.84
14:58:56|24871.96
14:58:56|24868.59
14:58:58|24869.04
14:58:58|24870.45
14:59:00|24874.1
14:59:01|24873.69
14:59:02|24868.92
14:59:03|24875.
14:59:04|24874.93
14:59:05|24871.68
14:59:06|24868.13
14:59:07|24868.42
14:59:13|24867.46
14:59:14|24866.17
14:59:15|24867.72
14:59:16|24866.71
14:59:17|24867.5
14:59:17|24863.31
14:59:18|24863.22
14:59:19|24859.44
14:59:21|24853.33
14:59:22|24855.07
14:59:22|24856.84
14:59:23|24854.31
14:59:25|24855.17
14:59:25|24856.5
14:59:26|24855.35
14:59:27|24855.5
14:59:29|24856.65
14:59:29|24855.71
14:59:31|24861.97
14:59:32|24857.24
14:59:32|24856.83
14:59:33|24853.
14:59:34|24857.01
14:59:35|24857.96
14:59:36|24848.44
14:59:37|24847.33
14:59:39|24851.13
14:59:39|24854.37
14:59:40|24852.12
14:59:42|24852.22
14:59:42|24854.2
14:59:43|24851.08
14:59:45|24853.93
14:59:46|24856.65
14:59:48|24849.55
14:59:49|24852.05
14:59:49|24854.43
14:59:51|24849.6
14:59:52|24845.61
14:59:53|24845.68
14:59:54|24848.46
14:59:55|24849.6
14:59:56|24847.89
14:59:57|24850.37
14:59:58|24849.87
14:59:59|24844.35
15:00:00|24846.65
15:00:01|24848.89
15:00:02|24848.2
15:00:03|24845.88
15:00:04|24846.79
15:00:05|24847.73
15:00:06|24854.14
15:00:07|24855.97
15:00:08|24859.28
15:00:09|24854.92
15:00:10|24853.1
15:00:11|24850.73
15:00:12|24852.
15:00:13|24855.03
15:00:14|24854.46
15:00:15|24858.21
15:00:16|24862.38
15:00:17|24862.
15:00:18|24862.59
15:00:19|24859.95
15:00:20|24860.89
15:00:21|24860.66
15:00:22|24861.43
15:00:23|24864.04
15:00:24|24859.67
15:00:25|24865.81
15:00:26|24867.62
15:00:27|24866.25
15:00:28|24869.34
15:00:29|24869.27
15:00:30|24871.26
15:00:31|24873.38
15:00:32|24870.95
15:00:33|24873.8
15:00:34|24884.26
15:00:35|24876.43
15:00:36|24877.22
15:00:37|24873.35
15:00:38|24869.58
15:00:39|24868.23
15:00:40|24864.46
15:00:41|24862.42
15:00:42|24863.91
15:00:44|24867.31
15:00:44|24868.37
15:00:45|24865.99
15:00:47|24869.5
15:00:48|24865.17
15:00:49|24868.45
15:00:50|24871.21
15:00:52|24879.58
15:00:52|24873.57
15:00:54|24875.05
15:00:55|24875.66
15:00:56|24874.09
15:00:57|24870.98
15:00:58|24861.74
15:00:58|24862.45
15:01:00|24867.03
15:01:00|24857.96
15:01:02|24857.12
15:01:03|24854.28
15:01:04|24855.07
15:01:05|24857.49
15:01:06|24857.21
15:01:07|24855.17
15:01:08|24852.7
15:01:09|24845.47
15:01:10|24849.
15:01:11|24846.34
15:01:12|24837.47
15:01:13|24833.65
15:01:14|24825.51
15:01:15|24820.02
15:01:16|24822.16
15:01:17|24816.41
15:01:18|24817.87
15:01:19|24821.11
15:01:20|24816.61
15:01:21|24819.11
15:01:22|24818.13
15:01:24|24820.5
15:01:24|24823.5
15:01:25|24815.31
15:01:26|24817.46
15:01:27|24819.22
15:01:28|24817.65
15:01:29|24814.44
15:01:30|24818.16
15:01:32|24819.03
15:01:32|24820.7
15:01:34|24820.75
15:01:34|24821.64
15:01:35|24827.06
15:01:36|24825.49
15:01:38|24830.75
15:01:38|24826.97
15:01:39|24836.
15:01:40|24827.29
15:01:42|24816.83
15:01:43|24822.6
15:01:43|24823.7
15:01:44|24820.41
15:01:46|24822.46
15:01:47|24821.96
15:01:49|24818.33
15:01:49|24833.18
15:01:51|24829.52
15:01:52|24824.07
15:01:53|24821.57
15:01:54|24825.34
15:01:55|24825.34
15:01:56|24823.93
15:01:57|24826.13
15:01:59|24826.52
15:01:59|24831.99
15:02:00|24831.89
15:02:02|24837.01
15:02:03|24835.67
15:02:04|24839.68
15:02:05|24842.73
15:02:06|24847.63
15:02:07|24843.42
15:02:08|24838.11
15:02:09|24840.48
15:02:10|24836.8
15:02:11|24831.83
15:02:12|24833.28
15:02:13|24838.59
15:02:14|24840.47
15:02:15|24838.87
15:02:16|24838.81
15:02:17|24842.7
15:02:18|24844.15
15:02:19|24842.44
15:02:20|24841.42
15:02:21|24837.
15:02:22|24831.03
15:02:23|24834.85
15:02:24|24835.5
15:02:25|24836.41
15:02:26|24835.65
15:02:27|24831.83
15:02:28|24834.67
15:02:29|24842.36
15:02:30|24838.75
15:02:31|24840.22
15:02:32|24833.84
15:02:33|24834.25
15:02:34|24833.71
15:02:35|24835.7
15:02:36|24827.48
15:02:37|24813.
15:02:38|24812.54
15:02:39|24812.92
15:02:40|24815.64
15:02:41|24814.59
15:02:42|24814.59
15:02:43|24813.31
15:02:44|24815.62
15:02:45|24817.88
15:02:46|24816.72
15:02:48|24821.19
15:02:49|24818.35
15:02:50|24820.45
15:02:51|24815.
15:02:52|24815.97
15:02:53|24815.96
15:02:54|24814.09
15:02:55|24813.9
15:02:56|24815.46
15:02:57|24816.33
15:02:58|24810.67
15:02:59|24811.83
15:03:00|24814.57
15:03:01|24813.97
15:03:02|24810.
15:03:03|24807.91
15:03:04|24808.69
15:03:06|24809.23
15:03:06|24815.33
15:03:07|24815.7
15:03:09|24812.45
15:03:09|24816.5
15:03:10|24810.94
15:03:12|24809.14
15:03:12|24813.12
15:03:13|24811.43
15:03:14|24815.46
15:03:16|24817.71
15:03:17|24827.14
15:03:18|24824.75
15:03:18|24829.05
15:03:20|24827.42
15:03:21|24820.86
15:03:21|24817.87
15:03:23|24819.81
15:03:24|24820.2
15:03:25|24818.18
15:03:25|24816.88
15:03:27|24815.39
15:03:27|24814.84
15:03:29|24815.69
15:03:30|24817.78
15:03:31|24820.23
15:03:32|24818.39
15:03:33|24818.17
15:03:33|24814.19
15:03:34|24811.52
15:03:35|24813.65
15:03:37|24814.81
15:03:37|24814.85
15:03:38|24816.54
15:03:40|24822.42
15:03:40|24820.17
15:03:42|24818.1
15:03:43|24808.11
15:03:44|24810.93
15:03:45|24814.02
15:03:46|24813.19
15:03:47|24811.71
15:03:47|24813.66
15:03:49|24813.73
15:03:50|24811.35
15:03:51|24811.49
15:03:53|24811.02
15:03:54|24810.88
15:03:55|24809.22
15:03:57|24805.01
15:03:58|24798.05
15:03:59|24793.53
15:04:00|24783.1
15:04:01|24779.61
15:04:02|24785.63
15:04:03|24788.32
15:04:04|24793.88
15:04:05|24795.36
15:04:06|24792.84
15:04:07|24778.76
15:04:08|24784.97
15:04:09|24779.68
15:04:10|24781.1
15:04:11|24773.86
15:04:12|24771.94
15:04:13|24767.08
15:04:14|24774.11
15:04:15|24774.01
15:04:16|24777.49
15:04:17|24771.41
15:04:18|24770.17
15:04:19|24768.64
15:04:21|24776.39
15:04:21|24778.94
15:04:22|24771.37
15:04:23|24773.59
15:04:25|24772.61
15:04:26|24765.99
15:04:26|24760.46
15:04:28|24758.29
15:04:29|24757.08
15:04:29|24758.98
15:04:31|24757.61
15:04:31|24762.5
15:04:33|24776.4
15:04:33|24779.09
15:04:35|24774.27
15:04:35|24777.35
15:04:36|24779.94
15:04:37|24778.36
15:04:38|24773.32
15:04:40|24779.98
15:04:40|24777.08
15:04:41|24781.45
15:04:43|24781.6
15:04:43|24787.51
15:04:44|24783.31
15:04:46|24786.17
15:04:47|24785.9
15:04:47|24784.53
15:04:48|24776.75
15:04:50|24776.46
15:04:51|24780.97
15:04:53|24784.5
15:04:53|24784.74
15:04:55|24786.
15:04:56|24789.79
15:04:56|24784.75
15:04:57|24787.61
15:04:59|24787.02
15:05:00|24787.27
15:05:01|24781.47
15:05:02|24786.69
15:05:03|24790.3
15:05:04|24796.89
15:05:05|24800.
15:05:06|24801.01
15:05:07|24809.67
15:05:08|24811.15
15:05:09|24806.48
15:05:10|24798.27
15:05:11|24791.78
15:05:12|24795.16
15:05:13|24801.34
15:05:15|24805.39
15:05:15|24802.03
15:05:17|24797.64
15:05:17|24798.55
15:05:19|24803.04
15:05:20|24792.5
15:05:20|24776.91
15:05:21|24779.17
15:05:23|24773.78
15:05:24|24773.78
15:05:25|24773.76
15:05:26|24773.22
15:05:27|24775.5
15:05:27|24775.55
15:05:29|24776.35
15:05:30|24776.46
15:05:30|24780.9
15:05:32|24782.79
15:05:32|24777.66
15:05:34|24779.
15:05:35|24783.53
15:05:36|24789.14
15:05:36|24784.23
15:05:38|24786.9
15:05:38|24787.71
15:05:39|24785.76
15:05:41|24776.95
15:05:42|24780.86
15:05:42|24783.48
15:05:44|24785.78
15:05:44|24790.68
15:05:46|24789.78
15:05:46|24789.96
15:05:47|24790.
15:05:49|24789.58
15:05:50|24794.35
15:05:51|24802.02
15:05:52|24795.86
15:05:54|24802.9
15:05:54|24803.11
15:05:55|24803.8
15:05:56|24796.92
15:05:57|24800.89
15:05:58|24797.85
15:05:59|24798.65
15:06:00|24801.32
15:06:02|24801.16
15:06:02|24804.5
15:06:03|24814.08
15:06:04|24812.47
15:06:05|24809.4
15:06:06|24803.65
15:06:07|24800.56
15:06:08|24798.28
15:06:09|24804.1
15:06:10|24802.4
15:06:11|24805.12
15:06:12|24810.
15:06:13|24812.34
15:06:15|24805.
15:06:15|24804.16
15:06:16|24803.33
15:06:17|24798.6
15:06:18|24801.36
15:06:19|24798.01
15:06:21|24800.85
15:06:21|24795.11
15:06:23|24794.35
15:06:23|24798.31
15:06:25|24803.02
15:06:25|24802.9
15:06:27|24801.16
15:06:27|24803.93
15:06:28|24801.31
15:06:29|24797.05
15:06:30|24799.96
15:06:31|24797.78
15:06:33|24799.42
15:06:34|24801.89
15:06:34|24802.29
15:06:36|24801.81
15:06:36|24799.26
15:06:37|24798.39
15:06:38|24802.55
15:06:39|24801.51
15:06:40|24800.88
15:06:41|24804.58
15:06:42|24805.41
15:06:43|24805.1
15:06:44|24806.85
15:06:45|24816.09
15:06:46|24813.11
15:06:48|24812.
15:06:48|24807.59
15:06:50|24808.07
15:06:50|24806.8
15:06:52|24812.24
15:06:53|24819.55
15:06:54|24823.
15:06:56|24820.59
15:06:57|24819.61
15:06:58|24821.11
15:06:58|24826.08
15:07:00|24826.1
15:07:01|24827.87
15:07:02|24827.37
15:07:03|24823.4
15:07:05|24820.98
15:07:06|24822.83
15:07:07|24818.03
15:07:08|24817.49
15:07:08|24818.19
15:07:10|24816.51
15:07:10|24813.81
15:07:11|24807.48
15:07:12|24812.22
15:07:13|24813.75
15:07:15|24815.2
15:07:15|24816.65
15:07:16|24817.67
15:07:18|24821.46
15:07:18|24819.96
15:07:20|24819.28
15:07:21|24819.26
15:07:21|24813.01
15:07:23|24813.93
15:07:24|24813.67
15:07:24|24813.68
15:07:25|24816.09
15:07:26|24813.28
15:07:27|24815.94
15:07:28|24808.96
15:07:30|24809.35
15:07:31|24807.59
15:07:32|24810.33
15:07:33|24812.54
15:07:33|24810.41
15:07:35|24804.18
15:07:35|24804.56
15:07:36|24808.14
15:07:38|24806.83
15:07:39|24809.12
15:07:40|24805.33
15:07:41|24804.
15:07:42|24806.84
15:07:43|24807.64
15:07:44|24808.29
15:07:45|24808.52
15:07:46|24808.41
15:07:47|24810.23
15:07:48|24808.41
15:07:49|24809.
15:07:50|24808.89
15:07:51|24809.35
15:07:52|24811.17
15:07:54|24813.61
15:07:55|24817.68
15:07:56|24817.28
15:07:57|24819.87
15:07:58|24819.47
15:07:59|24821.05
15:08:00|24817.72
15:08:01|24815.91
15:08:02|24811.83
15:08:03|24812.9
15:08:04|24811.77
15:08:05|24816.08
15:08:06|24815.01
15:08:07|24815.35
15:08:08|24821.79
15:08:09|24828.3
15:08:10|24825.27
15:08:11|24825.29
15:08:12|24820.45
15:08:13|24822.6
15:08:14|24826.01
15:08:15|24823.79
15:08:17|24823.69
15:08:17|24820.21
15:08:19|24823.32
15:08:19|24831.1
15:08:20|24833.05
15:08:21|24840.27
15:08:22|24837.45
15:08:23|24839.58
15:08:24|24837.36
15:08:26|24837.63
15:08:27|24832.43
15:08:27|24835.55
15:08:28|24829.87
15:08:29|24832.97
15:08:31|24826.11
15:08:31|24829.15
15:08:32|24830.57
15:08:33|24829.76
15:08:35|24830.
15:08:35|24826.55
15:08:37|24839.66
15:08:38|24837.71
15:08:39|24833.52
15:08:40|24837.67
15:08:41|24836.84
15:08:42|24836.38
15:08:43|24839.55
15:08:44|24841.62
15:08:45|24843.29
15:08:46|24852.81
15:08:47|24854.13
15:08:48|24851.05
15:08:49|24846.29
15:08:50|24844.27
15:08:51|24840.8
15:08:52|24841.62
15:08:53|24843.84
15:08:54|24839.24
15:08:56|24842.34
15:08:56|24843.99
15:08:57|24840.83
15:08:58|24839.86
15:09:00|24837.69
15:09:02|24836.62
15:09:03|24836.32
15:09:03|24835.95
15:09:05|24836.5
15:09:06|24836.5
15:09:07|24836.7
15:09:08|24832.95
15:09:09|24833.29
15:09:10|24828.26
15:09:11|24827.99
15:09:13|24833.5
15:09:13|24834.68
15:09:14|24838.84
15:09:15|24833.71
15:09:16|24833.19
15:09:17|24835.23
15:09:18|24833.86
15:09:19|24829.05
15:09:20|24828.78
15:09:21|24831.38
15:09:22|24830.22
15:09:24|24826.38
15:09:24|24831.37
15:09:25|24829.5
15:09:27|24828.88
15:09:27|24828.55
15:09:28|24828.
15:09:30|24829.21
15:09:30|24824.38
15:09:32|24820.
15:09:32|24824.59
15:09:33|24822.09
15:09:34|24821.55
15:09:36|24820.78
15:09:36|24821.23
15:09:37|24822.63
15:09:38|24821.69
15:09:39|24820.98
15:09:41|24820.48
15:09:42|24820.54
15:09:43|24821.19
15:09:44|24822.24
15:09:44|24822.78
15:09:45|24816.35
15:09:46|24813.02
15:09:48|24814.84
15:09:49|24813.84
15:09:50|24813.56
15:09:51|24814.15
15:09:52|24809.52
15:09:53|24809.94
15:09:55|24809.64
15:09:55|24808.49
15:09:56|24809.53
15:09:57|24811.82
15:09:58|24812.63
15:09:59|24812.23
15:10:00|24811.77
15:10:02|24813.49
15:10:03|24815.26
15:10:04|24810.91
15:10:05|24811.82
15:10:06|24810.07
15:10:07|24812.07
15:10:08|24811.69
15:10:09|24810.44
15:10:10|24814.23
15:10:11|24817.33
15:10:12|24815.66
15:10:13|24814.73
15:10:14|24813.29
15:10:15|24809.85
15:10:16|24808.61
15:10:17|24802.06
15:10:18|24807.03
15:10:19|24804.59
15:10:20|24805.1
15:10:21|24805.09
15:10:22|24806.02
15:10:23|24805.62
15:10:24|24807.97
15:10:25|24811.44
15:10:26|24813.68
15:10:27|24813.47
15:10:28|24813.84
15:10:29|24820.82
15:10:30|24821.74
15:10:31|24821.56
15:10:32|24821.56
15:10:33|24821.66
15:10:34|24821.96
15:10:35|24828.21
15:10:36|24830.28
15:10:37|24830.93
15:10:38|24829.39
15:10:39|24826.56
15:10:40|24828.92
15:10:41|24827.89
15:10:42|24827.21
15:10:43|24826.78
15:10:44|24827.01
15:10:45|24825.03
15:10:46|24824.52
15:10:47|24824.4
15:10:48|24826.
15:10:49|24823.58
15:10:50|24827.17
15:10:51|24823.92
15:10:52|24822.74
15:10:53|24822.98
15:10:54|24824.54
15:10:56|24826.25
15:10:57|24827.49
15:10:58|24825.74
15:10:58|24824.03
15:11:00|24823.38
15:11:01|24821.67
15:11:02|24820.01
15:11:03|24820.73
15:11:04|24821.06
15:11:05|24820.34
15:11:06|24820.27
15:11:07|24821.42
15:11:09|24827.8
15:11:09|24831.78
15:11:10|24831.78
15:11:11|24826.94
15:11:12|24827.06
15:11:13|24829.01
15:11:14|24829.32
15:11:15|24828.39
15:11:16|24832.35
15:11:17|24832.54
15:11:18|24831.19
15:11:20|24829.13
15:11:21|24829.08
15:11:22|24823.75
15:11:23|24824.8
15:11:24|24821.89
15:11:25|24824.76
15:11:26|24822.25
15:11:27|24822.26
15:11:28|24823.58
15:11:28|24822.3
15:11:29|24820.77
15:11:31|24819.76
15:11:32|24822.88
15:11:33|24820.
15:11:33|24819.
15:11:35|24820.74
15:11:35|24819.54
15:11:36|24823.95
15:11:38|24827.94
15:11:38|24823.79
15:11:39|24824.87
15:11:41|24825.61
15:11:42|24825.09
15:11:43|24823.95
15:11:43|24821.69
15:11:45|24819.56
15:11:45|24821.83
15:11:47|24822.99
15:11:48|24821.71
15:11:48|24825.15
15:11:50|24824.87
15:11:51|24824.87
15:11:52|24823.58
15:11:53|24822.39
15:11:54|24820.83
15:11:55|24817.31
15:11:57|24817.37
15:11:58|24817.86
15:11:59|24820.47
15:11:59|24810.25
15:12:01|24811.06
15:12:01|24811.85
15:12:03|24803.86
15:12:04|24806.93
15:12:05|24807.81
15:12:06|24809.12
15:12:07|24804.04
15:12:08|24805.42
15:12:09|24810.87
15:12:11|24809.02
15:12:11|24808.56
15:12:12|24810.82
15:12:14|24805.51
15:12:15|24804.62
15:12:15|24802.29
15:12:16|24803.75
15:12:17|24800.82
15:12:18|24801.79
15:12:19|24800.04
15:12:21|24790.01
15:12:21|24782.79
15:12:23|24781.65
15:12:23|24780.37
15:12:25|24776.76
15:12:25|24782.19
15:12:26|24785.13
15:12:27|24791.78
15:12:29|24789.18
15:12:29|24794.09
15:12:30|24791.71
15:12:32|24789.09
15:12:33|24787.78
15:12:33|24785.75
15:12:35|24791.
15:12:36|24786.7
15:12:36|24790.87
15:12:38|24789.91
15:12:39|24787.91
15:12:40|24789.2
15:12:41|24788.56
15:12:42|24789.38
15:12:43|24786.86
15:12:43|24790.34
15:12:45|24780.3
15:12:46|24780.53
15:12:47|24784.01
15:12:48|24782.77
15:12:49|24782.3
15:12:50|24786.02
15:12:51|24782.39
15:12:52|24780.99
15:12:53|24774.89
15:12:54|24777.47
15:12:55|24779.33
15:12:56|24778.46
15:12:57|24779.71
15:12:58|24783.72
15:12:59|24779.74
15:13:00|24777.71
15:13:02|24782.03
15:13:02|24778.5
15:13:04|24777.78
15:13:05|24779.65
15:13:06|24781.44
15:13:07|24781.06
15:13:08|24780.97
15:13:09|24784.03
15:13:10|24779.93
15:13:11|24772.84
15:13:12|24774.76
15:13:13|24769.63
15:13:14|24768.92
15:13:15|24770.24
15:13:16|24762.23
15:13:17|24760.03
15:13:18|24762.37
15:13:19|24763.21
15:13:20|24763.27
15:13:22|24769.1
15:13:22|24765.98
15:13:23|24773.05
15:13:24|24771.23
15:13:25|24765.79
15:13:26|24769.49
15:13:27|24766.23
15:13:28|24769.92
15:13:29|24764.01
15:13:31|24764.71
15:13:31|24768.26
15:13:32|24765.7
15:13:33|24769.52
15:13:34|24771.63
15:13:36|24773.
15:13:36|24773.
15:13:37|24773.22
15:13:38|24772.21
15:13:40|24773.2
15:13:40|24782.42
15:13:41|24781.26
15:13:42|24775.69
15:13:43|24774.15
15:13:44|24774.41
15:13:46|24780.59
15:13:47|24778.02
15:13:47|24775.28
15:13:49|24777.78
15:13:49|24778.92
15:13:51|24781.57
15:13:52|24783.96
15:13:53|24783.
15:13:53|24783.36
15:13:54|24786.38
15:13:55|24791.9
15:13:56|24789.5
15:13:58|24788.79
15:13:59|24787.74
15:14:00|24790.01
15:14:01|24790.21
15:14:03|24787.07
15:14:04|24787.47
15:14:05|24780.57
15:14:06|24784.53
15:14:07|24787.11
15:14:08|24785.73
15:14:09|24783.3
15:14:10|24781.14
15:14:11|24785.07
15:14:11|24789.5
15:14:13|24792.09
15:14:14|24791.6
15:14:15|24795.25
15:14:16|24795.52
15:14:17|24796.33
15:14:18|24796.19
15:14:19|24794.36
15:14:20|24794.48
15:14:21|24800.89
15:14:22|24799.31
15:14:23|24799.24
15:14:24|24799.43
15:14:26|24805.88
15:14:27|24808.3
15:14:27|24811.92
15:14:28|24812.5
15:14:29|24814.93
15:14:31|24815.5
15:14:32|24817.88
15:14:32|24814.5
15:14:34|24816.82
15:14:34|24818.35
15:14:35|24817.72
15:14:37|24819.68
15:14:37|24822.92
15:14:38|24820.
15:14:39|24820.72
15:14:40|24818.51
15:14:42|24820.62
15:14:43|24819.96
15:14:44|24819.45
15:14:44|24820.
15:14:46|24821.05
15:14:47|24819.62
15:14:48|24820.31
15:14:49|24816.14
15:14:50|24817.41
15:14:51|24816.43
15:14:52|24814.92
15:14:53|24814.71
15:14:54|24815.11
15:14:55|24814.15
15:14:56|24810.24
15:14:58|24815.39
15:14:59|24815.43
15:15:00|24814.59
15:15:01|24820.39
15:15:03|24815.04
15:15:04|24813.46
15:15:05|24811.41
15:15:06|24815.49
15:15:07|24813.94
15:15:08|24819.36
15:15:09|24819.43
15:15:10|24819.99
15:15:11|24819.19
15:15:11|24822.
15:15:12|24819.86
15:15:14|24821.94
15:15:15|24824.78
15:15:15|24828.37
15:15:17|24827.65
15:15:17|24825.06
15:15:19|24829.8
15:15:20|24830.88
15:15:20|24839.28
15:15:21|24834.66
15:15:23|24835.3
15:15:24|24833.4
15:15:24|24833.86
15:15:26|24832.53
15:15:27|24832.42
15:15:28|24831.26
15:15:29|24826.59
15:15:30|24830.58
15:15:30|24829.37
15:15:32|24831.7
15:15:33|24830.63
15:15:34|24828.53
15:15:35|24832.32
15:15:35|24828.98
15:15:36|24830.48
15:15:38|24831.67
15:15:39|24832.83
15:15:40|24827.94
15:15:40|24828.71
15:15:41|24829.35
15:15:43|24829.09
15:15:44|24825.3
15:15:45|24827.31
15:15:46|24827.69
15:15:47|24823.93
15:15:48|24827.73
15:15:49|24829.87
15:15:50|24828.59
15:15:51|24824.98
15:15:52|24830.77
15:15:53|24829.62
15:15:54|24826.93
15:15:55|24826.16
15:15:56|24825.39
15:15:57|24826.72
15:15:58|24825.64
15:15:59|24820.16
15:16:01|24822.28
15:16:01|24826.73
15:16:02|24827.47
15:16:03|24832.05
15:16:04|24833.7
15:16:05|24835.74
15:16:06|24841.
15:16:07|24843.99
15:16:09|24842.
15:16:09|24849.91
15:16:11|24845.8
15:16:12|24844.64
15:16:13|24842.06
15:16:13|24844.08
15:16:15|24841.5
15:16:16|24841.69
15:16:17|24839.47
15:16:18|24839.28
15:16:19|24843.57
15:16:20|24843.24
15:16:21|24835.9
15:16:22|24832.99
15:16:23|24835.4
15:16:24|24835.35
15:16:25|24833.77
15:16:26|24835.37
15:16:27|24839.77
15:16:28|24840.7
15:16:29|24841.03
15:16:30|24838.25
15:16:31|24837.82
15:16:32|24836.58
15:16:33|24837.53
15:16:34|24837.17
15:16:36|24837.53
15:16:37|24837.47
15:16:38|24835.31
15:16:39|24835.36
15:16:40|24836.78
15:16:40|24836.47
15:16:42|24835.92
15:16:43|24835.8
15:16:44|24834.2
15:16:45|24835.31
15:16:46|24834.96
15:16:46|24832.45
15:16:47|24832.82
15:16:49|24832.08
15:16:50|24834.73
15:16:51|24837.1
15:16:51|24839.76
15:16:52|24841.61
15:16:54|24841.32
15:16:55|24843.28
15:16:56|24839.32
15:16:57|24838.22
15:16:58|24837.74
15:16:59|24839.
15:17:00|24838.94
15:17:02|24836.73
15:17:03|24845.86
15:17:04|24844.
15:17:05|24838.52
15:17:06|24841.1
15:17:08|24842.89
15:17:08|24840.76
15:17:09|24839.51
15:17:10|24836.13
15:17:11|24837.52
15:17:12|24838.8
15:17:13|24837.62
15:17:15|24837.67
15:17:16|24833.04
15:17:16|24835.21
15:17:18|24834.33
15:17:19|24831.5
15:17:20|24830.23
15:17:21|24826.38
15:17:22|24824.03
15:17:23|24829.15
15:17:24|24828.92
15:17:25|24828.65
15:17:26|24830.65
15:17:27|24829.76
15:17:28|24830.04
15:17:29|24829.07
15:17:30|24830.4
15:17:31|24830.5
15:17:32|24829.98
15:17:33|24829.89
15:17:34|24829.86
15:17:35|24831.34
15:17:36|24832.47
15:17:37|24832.68
15:17:38|24829.06
15:17:39|24826.89
15:17:40|24826.82
15:17:41|24829.63
15:17:42|24829.74
15:17:43|24829.07
15:17:44|24830.67
15:17:45|24829.3
15:17:46|24831.01
15:17:47|24831.17
15:17:48|24833.52
15:17:49|24832.89
15:17:50|24835.
15:17:51|24835.75
15:17:52|24836.84
15:17:53|24833.74
15:17:54|24836.79
15:17:55|24835.18
15:17:56|24838.45
15:17:57|24839.31
15:17:58|24839.71
15:17:59|24838.42
15:18:00|24839.17
15:18:02|24837.55
15:18:02|24833.28
15:18:04|24834.33
15:18:05|24829.92
15:18:06|24829.29
15:18:07|24827.03
15:18:08|24828.95
15:18:09|24829.65
15:18:10|24830.27
15:18:11|24829.15
15:18:13|24829.45
15:18:13|24823.14
15:18:14|24821.29
15:18:16|24820.85
15:18:16|24822.37
15:18:17|24825.19
15:18:18|24818.5
15:18:19|24816.35
15:18:20|24819.39
15:18:21|24822.67
15:18:22|24826.15
15:18:23|24822.51
15:18:24|24819.92
15:18:25|24822.9
15:18:27|24823.49
15:18:28|24830.
15:18:28|24826.49
15:18:30|24825.11
15:18:31|24826.43
15:18:31|24825.64
15:18:33|24824.34
15:18:33|24826.14
15:18:35|24826.13
15:18:35|24827.68
15:18:36|24826.86
15:18:37|24830.96
15:18:38|24831.4
15:18:39|24831.32
15:18:41|24826.1
15:18:42|24823.37
15:18:43|24823.56
15:18:44|24824.12
15:18:44|24819.1
15:18:46|24815.95
15:18:46|24815.43
15:18:48|24814.84
15:18:49|24813.62
15:18:50|24815.2
15:18:51|24816.88
15:18:51|24814.82
15:18:52|24818.63
15:18:54|24823.66
15:18:55|24820.94
15:18:56|24822.84
15:18:56|24821.56
15:18:58|24824.74
15:18:59|24825.97
15:19:00|24825.25
15:19:02|24829.34
15:19:03|24826.84
15:19:04|24828.94
15:19:05|24821.02
15:19:06|24819.09
15:19:08|24813.52
15:19:09|24813.53
15:19:10|24810.99
15:19:11|24814.57
15:19:12|24811.39
15:19:13|24815.4
15:19:14|24814.47
15:19:15|24816.58
15:19:16|24815.88
15:19:17|24813.
15:19:18|24817.93
15:19:19|24817.
15:19:20|24814.36
15:19:21|24813.5
15:19:22|24809.95
15:19:23|24807.93
15:19:24|24805.74
15:19:25|24808.19
15:19:26|24803.74
15:19:27|24804.27
15:19:28|24798.16
15:19:29|24798.33
15:19:30|24796.1
15:19:31|24798.01
15:19:32|24794.35
15:19:33|24801.
15:19:34|24802.46
15:19:35|24802.08
15:19:36|24799.9
15:19:37|24799.23
15:19:38|24792.36
15:19:39|24788.18
15:19:40|24793.75
15:19:41|24795.73
15:19:43|24797.62
15:19:44|24798.2
15:19:44|24796.59
15:19:46|24798.3
15:19:46|24797.85
15:19:47|24802.08
15:19:49|24795.61
15:19:49|24798.05
15:19:51|24797.15
15:19:52|24797.73
15:19:52|24798.83
15:19:53|24799.43
15:19:54|24801.13
15:19:55|24798.95
15:19:57|24793.08
15:19:57|24792.55
15:19:58|24794.72
15:20:00|24793.77
15:20:00|24795.07
15:20:02|24795.23
15:20:03|24792.76
15:20:03|24797.72
15:20:05|24797.46
15:20:05|24799.23
15:20:07|24803.76
15:20:08|24805.22
15:20:08|24802.38
15:20:09|24803.35
15:20:11|24805.17
15:20:12|24803.44
15:20:12|24803.09
15:20:13|24804.04
15:20:14|24802.45
15:20:16|24803.33
15:20:17|24804.
15:20:17|24806.03
15:20:19|24812.32
15:20:20|24805.06
15:20:21|24801.44
15:20:21|24800.25
15:20:23|24796.68
15:20:23|24797.75
15:20:25|24795.96
15:20:26|24798.9
15:20:27|24786.57
15:20:28|24790.23
15:20:29|24788.67
15:20:30|24786.57
15:20:31|24787.54
15:20:31|24795.37
15:20:32|24800.26
15:20:34|24798.86
15:20:35|24796.65
15:20:36|24792.8
15:20:36|24792.41
15:20:37|24795.41
15:20:38|24794.26
15:20:39|24796.97
15:20:41|24796.88
15:20:42|24798.78
15:20:42|24797.78
15:20:43|24796.96
15:20:44|24797.05
15:20:45|24794.98
15:20:47|24793.
15:20:48|24795.46
15:20:49|24793.17
15:20:49|24793.13
15:20:50|24792.69
15:20:51|24785.31
15:20:53|24772.66
15:20:54|24774.94
15:20:55|24774.93
15:20:56|24773.13
15:20:57|24771.92
15:20:58|24770.32
15:20:59|24774.41
15:21:00|24778.1
15:21:01|24776.85
15:21:02|24779.31
15:21:03|24774.01
15:21:04|24772.3
15:21:05|24773.87
15:21:06|24774.28
15:21:07|24776.64
15:21:08|24777.09
15:21:10|24777.5
15:21:11|24777.26
15:21:12|24777.75
15:21:13|24779.33
15:21:14|24786.04
15:21:14|24786.23
15:21:16|24786.91
15:21:17|24788.07
15:21:17|24790.65
15:21:19|24787.97
15:21:20|24785.5
15:21:20|24789.91
15:21:21|24787.53
15:21:22|24785.61
15:21:24|24786.09
15:21:25|24786.64
15:21:26|24791.02
15:21:27|24788.34
15:21:28|24792.22
15:21:29|24795.05
15:21:30|24791.78
15:21:31|24794.93
15:21:32|24795.52
15:21:33|24795.35
15:21:34|24795.43
15:21:35|24796.14
15:21:36|24794.85
15:21:37|24793.74
15:21:38|24796.
15:21:39|24799.46
15:21:40|24800.67
15:21:41|24802.85
15:21:42|24803.2
15:21:43|24798.44
15:21:44|24799.81
15:21:45|24801.64
15:21:46|24800.11
15:21:47|24803.23
15:21:48|24804.27
15:21:49|24806.5
15:21:50|24807.38
15:21:51|24806.91
15:21:52|24809.67
15:21:53|24810.47
15:21:54|24811.55
15:21:55|24810.48
15:21:56|24806.3
15:21:57|24803.86
15:21:58|24800.29
15:21:59|24800.16
15:22:00|24796.38
15:22:01|24797.95
15:22:02|24799.05
15:22:03|24802.4
15:22:04|24802.78
15:22:06|24804.48
15:22:06|24804.03
15:22:08|24802.23
15:22:09|24801.72
15:22:10|24797.97
15:22:11|24800.79
15:22:12|24802.33
15:22:13|24808.76
15:22:14|24807.99
15:22:15|24810.59
15:22:16|24819.5
15:22:18|24819.28
15:22:18|24817.33
15:22:19|24815.34
15:22:20|24815.51
15:22:21|24810.55
15:22:22|24812.37
15:22:23|24816.54
15:22:24|24812.01
15:22:25|24812.03
15:22:26|24814.07
15:22:27|24813.17
15:22:28|24814.59
15:22:29|24815.84
15:22:30|24817.41
15:22:31|24816.23
15:22:32|24815.4
15:22:33|24811.3
15:22:34|24808.
15:22:35|24808.64
15:22:36|24811.
15:22:37|24810.94
15:22:38|24811.64
15:22:39|24806.1
15:22:40|24807.38
15:22:41|24801.7
15:22:42|24804.31
15:22:43|24802.5
15:22:45|24800.19
15:22:45|24802.
15:22:46|24802.64
15:22:47|24801.69
15:22:48|24802.35
15:22:49|24802.29
15:22:50|24803.52
15:22:51|24803.55
15:22:52|24804.75
15:22:53|24803.42
15:22:54|24798.3
15:22:55|24797.4
15:22:57|24792.39
15:22:57|24788.14
15:22:58|24790.55
15:22:59|24790.53
15:23:01|24789.17
15:23:02|24795.77
15:23:03|24794.33
15:23:04|24792.37
15:23:05|24793.01
15:23:06|24796.22
15:23:07|24796.08
15:23:08|24794.25
15:23:10|24795.23
15:23:10|24794.57
15:23:11|24790.9
15:23:13|24790.93
15:23:14|24788.98
15:23:15|24791.25
15:23:15|24795.66
15:23:17|24794.22
15:23:18|24792.64
15:23:18|24791.62
15:23:20|24790.82
15:23:20|24792.51
15:23:21|24791.01
15:23:23|24775.
15:23:24|24763.01
15:23:25|24760.07
15:23:26|24758.81
15:23:27|24763.29
15:23:28|24769.
15:23:29|24769.81
15:23:30|24768.1
15:23:31|24772.58
15:23:32|24770.08
15:23:33|24768.23
15:23:34|24768.53
15:23:35|24767.2
15:23:36|24777.44
15:23:37|24775.34
15:23:38|24775.89
15:23:39|24779.43
15:23:40|24776.94
15:23:41|24773.49
15:23:42|24770.92
15:23:43|24776.49
15:23:44|24778.72
15:23:45|24775.59
15:23:46|24777.5
15:23:47|24776.
15:23:48|24775.9
15:23:49|24774.93
15:23:50|24786.52
15:23:51|24788.02
15:23:52|24787.69
15:23:53|24791.48
15:23:54|24789.15
15:23:55|24790.32
15:23:56|24792.47
15:23:58|24794.81
15:23:58|24794.05
15:23:59|24792.56
15:24:00|24794.39
15:24:01|24796.96
15:24:03|24791.65
15:24:03|24799.05
15:24:04|24797.12
15:24:05|24797.14
15:24:07|24797.62
15:24:08|24801.68
15:24:09|24806.48
15:24:10|24810.2
15:24:12|24812.46
15:24:13|24810.4
15:24:14|24809.05
15:24:15|24808.57
15:24:16|24809.2
15:24:17|24803.3
15:24:18|24804.03
15:24:19|24803.1
15:24:20|24803.23
15:24:21|24807.95
15:24:22|24804.
15:24:23|24805.99
15:24:24|24802.98
15:24:25|24802.23
15:24:26|24803.95
15:24:27|24804.98
15:24:28|24804.92
15:24:29|24805.31
15:24:30|24805.8
15:24:32|24806.61
15:24:33|24812.
15:24:34|24811.72
15:24:35|24807.46
15:24:36|24802.27
15:24:37|24804.2
15:24:38|24807.86
15:24:39|24802.23
15:24:40|24801.71
15:24:41|24801.46
15:24:42|24798.37
15:24:43|24798.67
15:24:44|24797.37
15:24:45|24797.61
15:24:46|24801.75
15:24:47|24798.
15:24:48|24801.71
15:24:49|24801.56
15:24:50|24803.56
15:24:51|24803.43
15:24:52|24801.15
15:24:53|24803.42
15:24:54|24800.78
15:24:55|24799.93
15:24:56|24801.27
15:24:57|24800.58
15:24:58|24798.6
15:24:59|24798.48
15:25:00|24798.94
15:25:01|24798.92
15:25:02|24801.71
15:25:03|24799.01
15:25:04|24811.71
15:25:05|24809.85
15:25:06|24809.
15:25:07|24809.28
15:25:08|24808.3
15:25:09|24809.04
15:25:10|24804.81
15:25:11|24814.57
15:25:12|24812.21
15:25:13|24812.61
15:25:14|24812.71
15:25:15|24815.18
15:25:16|24819.96
15:25:17|24825.
15:25:18|24824.74
15:25:19|24823.03
15:25:20|24831.15
15:25:21|24826.89
15:25:22|24828.38
15:25:23|24827.1
15:25:24|24829.79
15:25:26|24830.19
15:25:26|24828.79
15:25:27|24828.76
15:25:28|24829.38
15:25:29|24826.46
15:25:30|24829.09
15:25:31|24829.81
15:25:32|24831.85
15:25:33|24830.88
15:25:34|24831.09
15:25:35|24831.29
15:25:36|24829.5
15:25:37|24830.63
15:25:38|24829.62
15:25:39|24830.79
15:25:40|24831.15
15:25:41|24829.34
15:25:42|24828.77
15:25:43|24827.47
15:25:44|24825.16
15:25:45|24822.88
15:25:46|24821.95
15:25:47|24822.24
15:25:48|24820.14
15:25:49|24822.9
15:25:50|24824.51
15:25:51|24825.
15:25:52|24826.21
15:25:53|24824.69
15:25:54|24824.81
15:25:55|24823.05
15:25:56|24820.
15:25:57|24820.78
15:25:58|24818.81
15:25:59|24817.72
15:26:00|24817.34
15:26:02|24818.28
15:26:03|24818.5
15:26:03|24825.45
15:26:05|24826.52
15:26:05|24827.01
15:26:06|24831.54
15:26:07|24834.13
15:26:08|24838.29
15:26:10|24838.78
15:26:11|24843.23
15:26:11|24847.71
15:26:13|24844.15
15:26:14|24847.55
15:26:15|24847.06
15:26:16|24843.63
15:26:17|24843.61
15:26:19|24841.15
15:26:20|24841.66
15:26:21|24839.44
15:26:22|24837.77
15:26:23|24836.05
15:26:24|24838.
15:26:24|24835.09
15:26:25|24836.59
15:26:27|24831.15
15:26:28|24834.12
15:26:29|24833.87
15:26:30|24833.78
15:26:31|24832.98
15:26:32|24833.83
15:26:33|24837.59
15:26:34|24838.32
15:26:35|24838.79
15:26:36|24839.61
15:26:37|24839.42
15:26:38|24838.2
15:26:39|24837.81
15:26:40|24838.61
15:26:41|24838.41
15:26:42|24842.14
15:26:43|24843.64
15:26:44|24842.47
15:26:45|24842.76
15:26:46|24839.61
15:26:47|24837.74
15:26:48|24837.12
15:26:49|24836.79
15:26:50|24838.66
15:26:51|24838.17
15:26:52|24842.33
15:26:53|24842.19
15:26:54|24844.52
15:26:55|24848.28
15:26:56|24846.7
15:26:57|24844.87
15:26:58|24842.47
15:26:59|24844.58
15:27:00|24841.38
15:27:01|24842.19
15:27:02|24842.22
15:27:03|24846.47
15:27:04|24847.49
15:27:05|24840.03
15:27:06|24839.85
15:27:07|24838.77
15:27:08|24839.63
15:27:09|24840.13
15:27:11|24839.1
15:27:12|24840.75
15:27:13|24840.53
15:27:14|24840.81
15:27:14|24838.75
15:27:16|24836.66
15:27:17|24838.04
15:27:18|24835.03
15:27:19|24835.48
15:27:20|24832.8
15:27:21|24834.21
15:27:22|24833.62
15:27:23|24831.41
15:27:24|24833.04
15:27:25|24837.4
15:27:26|24836.42
15:27:27|24836.52
15:27:29|24835.08
15:27:29|24832.9
15:27:31|24834.17
15:27:32|24830.52
15:27:32|24831.34
15:27:34|24827.29
15:27:34|24831.41
15:27:35|24832.96
15:27:36|24834.72
15:27:37|24836.73
15:27:38|24833.89
15:27:40|24834.57
15:27:41|24835.09
15:27:42|24834.18
15:27:43|24835.77
15:27:44|24836.26
15:27:45|24837.55
15:27:46|24835.64
15:27:47|24838.65
15:27:48|24840.48
15:27:49|24842.81
15:27:50|24842.31
15:27:51|24841.02
15:27:52|24844.24
15:27:54|24846.02
15:27:54|24843.03
15:27:55|24841.3
15:27:56|24840.85
15:27:57|24846.
15:27:58|24846.79
15:27:59|24847.28
15:28:00|24850.5
15:28:01|24849.15
15:28:02|24846.97
15:28:03|24842.66
15:28:04|24841.83
15:28:05|24842.09
15:28:06|24837.25
15:28:07|24837.98
15:28:08|24836.06
15:28:09|24837.86
15:28:10|24838.
15:28:12|24841.86
15:28:12|24844.35
15:28:14|24841.98
15:28:15|24842.19
15:28:16|24841.06
15:28:17|24851.5
15:28:18|24846.6
15:28:19|24847.95
15:28:20|24845.39
15:28:21|24845.85
15:28:22|24846.16
15:28:23|24846.43
15:28:24|24848.98
15:28:26|24845.52
15:28:26|24844.04
15:28:27|24846.08
15:28:28|24850.77
15:28:29|24849.97
15:28:30|24849.97
15:28:31|24846.91
15:28:32|24845.68
15:28:33|24844.07
15:28:34|24846.79
15:28:35|24846.52
15:28:36|24845.86
15:28:37|24845.
15:28:38|24844.88
15:28:39|24844.03
15:28:40|24845.28
15:28:41|24844.52
15:28:42|24843.9
15:28:43|24845.41
15:28:45|24845.87
15:28:45|24848.21
15:28:46|24849.35
15:28:47|24848.49
15:28:49|24846.65
15:28:50|24846.85
15:28:51|24847.39
15:28:52|24847.58
15:28:53|24849.
15:28:56|24862.14
15:28:57|24861.21
15:28:58|24862.26
15:28:59|24860.58
15:29:00|24860.74
15:29:01|24858.75
15:29:02|24858.05
15:29:03|24857.5
15:29:04|24856.42
15:29:05|24876.02
15:29:05|24879.17
15:29:07|24872.79
15:29:08|24871.27
15:29:09|24873.98
15:29:10|24876.13
15:29:11|24875.89
15:29:12|24876.87
15:29:14|24876.91
15:29:15|24877.55
15:29:16|24877.96
15:29:17|24878.72
15:29:18|24882.48
15:29:19|24881.74
15:29:20|24886.34
15:29:22|24882.64
15:29:22|24882.63
15:29:24|24872.84
15:29:25|24866.87
15:29:26|24867.91
15:29:27|24866.55
15:29:28|24862.71
15:29:29|24859.87
15:29:30|24861.57
15:29:30|24860.01
15:29:31|24859.21
15:29:33|24856.46
15:29:33|24857.59
15:29:34|24857.19
15:29:36|24850.97
15:29:37|24852.48
15:29:38|24853.3
15:29:39|24849.85
15:29:40|24845.24
15:29:41|24832.14
15:29:42|24830.93
15:29:43|24832.05
15:29:44|24834.83
15:29:45|24841.81
15:29:46|24841.09
15:29:47|24840.15
15:29:48|24842.16
15:29:49|24840.49
15:29:50|24836.26
15:29:52|24834.3
15:29:52|24838.5
15:29:53|24841.62
15:29:54|24842.21
15:29:55|24841.66
15:29:56|24838.83
15:29:57|24837.2
15:29:58|24837.28
15:29:59|24841.
15:30:00|24844.33
15:30:01|24847.16
15:30:02|24845.6
15:30:03|24843.3
15:30:04|24836.67
15:30:05|24837.85
15:30:06|24839.36
15:30:07|24842.08
15:30:08|24845.61
15:30:09|24846.55
15:30:10|24840.01
15:30:12|24842.43
15:30:13|24840.99
15:30:15|24839.23
15:30:15|24836.71
15:30:16|24835.46
15:30:18|24834.43
15:30:18|24832.5
15:30:19|24833.
15:30:20|24830.5
15:30:21|24824.99
15:30:22|24827.21
15:30:23|24825.86
15:30:24|24823.06
15:30:25|24826.32
15:30:26|24830.02
15:30:28|24828.51
15:30:29|24827.85
15:30:29|24828.47
15:30:31|24831.5
15:30:31|24823.16
15:30:32|24825.27
15:30:34|24825.97
15:30:34|24824.84
15:30:35|24824.4
15:30:37|24822.67
15:30:37|24825.97
15:30:38|24823.21
15:30:39|24823.84
15:30:40|24824.44
15:30:42|24820.22
15:30:42|24816.7
15:30:44|24816.46
15:30:44|24813.61
15:30:45|24816.5
15:30:47|24818.95
15:30:48|24818.77
15:30:49|24819.87
15:30:50|24821.16
15:30:51|24822.28
15:30:52|24822.48
15:30:53|24816.45
15:30:54|24815.87
15:30:55|24813.7
15:30:56|24814.87
15:30:57|24817.73
15:30:58|24814.92
15:30:59|24817.13
15:31:00|24817.
15:31:01|24817.2
15:31:02|24814.66
15:31:03|24812.1
15:31:04|24811.
15:31:05|24810.
15:31:06|24812.95
15:31:07|24808.18
15:31:08|24808.15
15:31:09|24801.68
15:31:10|24803.55
15:31:11|24802.
15:31:12|24798.96
15:31:14|24788.48
15:31:15|24791.46
15:31:15|24795.59
15:31:17|24797.44
15:31:18|24796.76
15:31:19|24800.25
15:31:21|24801.49
15:31:21|24801.2
15:31:23|24799.35
15:31:23|24807.78
15:31:24|24806.23
15:31:26|24811.85
15:31:26|24812.06
15:31:27|24812.22
15:31:29|24806.58
15:31:29|24809.23
15:31:30|24807.62
15:31:32|24809.04
15:31:33|24811.79
15:31:34|24809.97
15:31:35|24811.48
15:31:36|24805.9
15:31:36|24804.85
15:31:37|24806.28
15:31:39|24809.67
15:31:39|24809.89
15:31:41|24806.87
15:31:42|24806.3
15:31:42|24808.02
15:31:43|24809.18
15:31:45|24804.97
15:31:47|24802.84
15:31:47|24805.14
15:31:48|24804.71
15:31:49|24806.32
15:31:50|24802.64
15:31:51|24805.15
15:31:52|24800.94
15:31:53|24798.84
15:31:54|24797.39
15:31:55|24801.95
15:31:56|24799.08
15:31:57|24800.01
15:31:58|24806.12
15:31:59|24806.36
15:32:00|24805.89
15:32:01|24807.59
15:32:02|24810.75
15:32:03|24810.81
15:32:04|24814.28
15:32:05|24814.42
15:32:06|24813.47
15:32:07|24820.
15:32:08|24821.57
15:32:09|24817.61
15:32:10|24817.09
15:32:11|24794.5
15:32:12|24792.18
15:32:13|24790.33
15:32:14|24790.19
15:32:16|24789.45
15:32:17|24789.92
15:32:18|24792.98
15:32:19|24793.3
15:32:19|24801.2
15:32:21|24796.83
15:32:22|24799.44
15:32:23|24798.11
15:32:24|24801.32
15:32:25|24804.36
15:32:27|24806.14
15:32:27|24806.41
15:32:29|24808.34
15:32:30|24804.82
15:32:31|24804.73
15:32:32|24810.91
15:32:33|24814.49
15:32:34|24812.96
15:32:35|24811.91
15:32:36|24810.52
15:32:37|24810.84
15:32:38|24817.65
15:32:39|24816.72
15:32:40|24812.51
15:32:41|24810.2
15:32:42|24811.51
15:32:44|24810.58
15:32:44|24809.28
15:32:45|24812.43
15:32:47|24810.01
15:32:48|24808.6
15:32:48|24809.57
15:32:50|24808.57
15:32:51|24811.83
15:32:52|24813.06
15:32:53|24815.15
15:32:54|24813.55
15:32:54|24815.98
15:32:56|24816.85
15:32:56|24807.02
15:32:58|24806.62
15:32:59|24809.3
15:33:00|24809.46
15:33:01|24811.2
15:33:01|24808.08
15:33:03|24808.92
15:33:04|24810.58
15:33:04|24815.77
15:33:06|24812.55
15:33:07|24813.06
15:33:08|24813.36
15:33:09|24807.54
15:33:10|24806.67
15:33:11|24808.52
15:33:12|24807.42
15:33:13|24807.52
15:33:14|24811.41
15:33:15|24814.91
15:33:16|24811.55
15:33:18|24813.61
15:33:19|24812.76
15:33:20|24812.81
15:33:21|24818.13
15:33:22|24817.68
15:33:23|24816.44
15:33:25|24818.81
15:33:26|24819.39
15:33:27|24821.96
15:33:28|24821.18
15:33:29|24821.79
15:33:30|24822.36
15:33:31|24820.75
15:33:32|24819.53
15:33:33|24819.65
15:33:34|24822.01
15:33:35|24823.
15:33:36|24828.28
15:33:37|24824.37
15:33:38|24821.52
15:33:39|24821.1
15:33:40|24821.7
15:33:42|24819.8
15:33:42|24824.49
15:33:43|24823.65
15:33:44|24825.07
15:33:45|24825.5
15:33:46|24824.07
15:33:47|24824.01
15:33:48|24821.98
15:33:49|24824.06
15:33:50|24823.67
15:33:51|24820.36
15:33:52|24819.21
15:33:54|24819.83
15:33:54|24821.
15:33:56|24818.69
15:33:56|24820.01
15:33:57|24819.51
15:33:58|24822.12
15:34:00|24823.74
15:34:01|24820.52
15:34:02|24817.88
15:34:03|24815.98
15:34:04|24816.57
15:34:04|24817.35
15:34:06|24825.66
15:34:07|24823.01
15:34:08|24826.06
15:34:09|24825.72
15:34:10|24826.02
15:34:11|24828.51
15:34:12|24826.55
15:34:13|24825.35
15:34:14|24825.68
15:34:15|24823.14
15:34:16|24824.98
15:34:17|24825.63
15:34:19|24824.15
15:34:19|24824.49
15:34:21|24821.99
15:34:23|24822.24
15:34:24|24816.39
15:34:25|24819.3
15:34:26|24817.66
15:34:28|24821.16
15:34:28|24817.43
15:34:29|24818.87
15:34:30|24819.15
15:34:31|24818.07
15:34:32|24818.7
15:34:33|24819.21
15:34:34|24820.36
15:34:36|24821.49
15:34:37|24821.58
15:34:38|24819.42
15:34:39|24816.7
15:34:40|24816.69
15:34:41|24817.73
15:34:42|24813.35
15:34:43|24812.12
15:34:44|24814.88
15:34:45|24811.56
15:34:46|24806.55
15:34:47|24808.92
15:34:48|24811.83
15:34:49|24810.52
15:34:50|24810.08
15:34:51|24810.08
15:34:52|24805.62
15:34:53|24806.54
15:34:54|24806.84
15:34:55|24806.52
15:34:56|24805.97
15:34:57|24804.1
15:34:58|24807.97
15:34:59|24808.02
15:35:00|24807.44
15:35:01|24807.99
15:35:02|24806.76
15:35:03|24810.2
15:35:04|24812.45
15:35:05|24812.02
15:35:06|24812.57
15:35:07|24811.18
15:35:08|24813.7
15:35:09|24813.67
15:35:10|24814.46
15:35:11|24811.51
15:35:12|24813.28
15:35:14|24814.23
15:35:14|24812.58
15:35:15|24814.55
15:35:17|24813.94
15:35:18|24814.59
15:35:19|24814.98
15:35:21|24814.86
15:35:21|24818.46
15:35:22|24818.34
15:35:23|24818.39
15:35:24|24818.36
15:35:26|24826.35
15:35:26|24826.43
15:35:27|24820.99
15:35:28|24824.41
15:35:30|24824.93
15:35:31|24823.61
15:35:32|24823.45
15:35:33|24823.41
15:35:34|24821.53
15:35:35|24815.18
15:35:36|24816.24
15:35:37|24817.15
15:35:38|24817.1
15:35:39|24816.22
15:35:40|24812.52
15:35:41|24814.68
15:35:42|24811.94
15:35:43|24811.84
15:35:44|24812.32
15:35:45|24811.06
15:35:46|24815.41
15:35:47|24810.14
15:35:48|24810.92
15:35:49|24810.86
15:35:50|24818.1
15:35:51|24822.12
15:35:52|24824.44
15:35:53|24825.48
15:35:54|24824.86
15:35:55|24825.
15:35:56|24824.82
15:35:57|24824.12
15:35:58|24824.56
15:35:59|24824.5
15:36:00|24826.46
15:36:01|24830.8
15:36:02|24830.91
15:36:03|24832.04
15:36:04|24833.21
15:36:05|24834.21
15:36:06|24831.11
15:36:08|24838.49
15:36:08|24842.
15:36:09|24843.01
15:36:10|24842.81
15:36:11|24840.94
15:36:12|24841.55
15:36:13|24841.53
15:36:14|24841.77
15:36:15|24839.67
15:36:16|24841.65
15:36:18|24840.48
15:36:19|24842.76
15:36:20|24839.91
15:36:21|24840.16
15:36:23|24840.75
15:36:24|24839.67
15:36:25|24841.77
15:36:26|24842.88
15:36:27|24841.95
15:36:28|24841.22
15:36:29|24840.38
15:36:31|24838.79
15:36:31|24838.83
15:36:32|24839.55
15:36:33|24841.
15:36:34|24841.97
15:36:35|24843.95
15:36:36|24841.1
15:36:37|24841.88
15:36:38|24840.83
15:36:39|24840.69
15:36:40|24842.96
15:36:42|24842.82
15:36:43|24842.89
15:36:43|24846.33
15:36:45|24843.72
15:36:45|24841.86
15:36:46|24843.76
15:36:47|24842.62
15:36:49|24844.33
15:36:49|24843.27
15:36:50|24842.88
15:36:52|24845.91
15:36:53|24847.76
15:36:54|24844.73
15:36:55|24844.07
15:36:56|24845.
15:36:57|24845.87
15:36:58|24847.9
15:36:59|24846.66
15:37:00|24844.39
15:37:01|24846.74
15:37:02|24846.28
15:37:03|24847.2
15:37:04|24845.49
15:37:05|24845.53
15:37:06|24847.21
15:37:07|24847.99
15:37:08|24848.01
15:37:09|24849.56
15:37:10|24855.5
15:37:11|24864.14
15:37:12|24864.93
15:37:13|24864.51
15:37:14|24861.33
15:37:15|24861.5
15:37:16|24861.5
15:37:17|24867.35
15:37:19|24870.85
15:37:20|24868.18
15:37:21|24868.78
15:37:22|24861.81
15:37:23|24859.12
15:37:24|24861.7
15:37:25|24861.56
15:37:26|24861.97
15:37:27|24863.55
15:37:28|24859.91
15:37:29|24861.74
15:37:30|24864.61
15:37:31|24868.84
15:37:32|24872.28
15:37:33|24871.85
15:37:35|24867.28
15:37:35|24869.19
15:37:36|24867.19
15:37:37|24866.47
15:37:39|24865.97
15:37:39|24863.97
15:37:41|24863.02
15:37:42|24863.33
15:37:43|24862.37
15:37:44|24860.51
15:37:45|24855.84
15:37:46|24854.63
15:37:47|24851.62
15:37:48|24852.57
15:37:49|24851.58
15:37:50|24852.9
15:37:51|24853.04
15:37:52|24853.15
15:37:54|24851.96
15:37:55|24853.75
15:37:55|24847.99
15:37:56|24846.59
15:37:58|24847.64
15:37:58|24848.47
15:37:59|24847.8
15:38:00|24846.88
15:38:02|24845.59
15:38:02|24846.57
15:38:04|24843.18
15:38:05|24838.86
15:38:06|24839.09
15:38:07|24845.27
15:38:07|24838.51
15:38:09|24839.32
15:38:10|24835.77
15:38:10|24836.27
15:38:11|24839.17
15:38:13|24837.87
15:38:14|24837.58
15:38:15|24839.95
15:38:15|24840.58
15:38:17|24841.69
15:38:18|24840.5
15:38:19|24842.92
15:38:20|24841.17
15:38:21|24845.01
15:38:22|24842.81
15:38:23|24845.66
15:38:24|24848.19
15:38:26|24848.95
15:38:26|24848.7
15:38:28|24848.86
15:38:29|24846.01
15:38:31|24848.46
15:38:32|24845.79
15:38:33|24845.62
15:38:35|24843.52
15:38:35|24845.61
15:38:36|24845.61
15:38:38|24846.18
15:38:39|24846.79
15:38:40|24847.83
15:38:41|24846.75
15:38:42|24848.01
15:38:43|24847.89
15:38:44|24848.87
15:38:45|24849.99
15:38:46|24849.1
15:38:47|24850.14
15:38:48|24849.61
15:38:49|24848.66
15:38:50|24849.43
15:38:51|24848.62
15:38:52|24848.47
15:38:53|24848.04
15:38:54|24849.03
15:38:55|24849.03
15:38:56|24849.57
15:38:57|24849.63
15:38:58|24853.98
15:38:59|24854.86
15:39:00|24850.65
15:39:01|24849.54
15:39:03|24849.03
15:39:03|24848.68
15:39:05|24852.5
15:39:05|24852.95
15:39:06|24855.88
15:39:07|24855.21
15:39:08|24854.61
15:39:09|24854.13
15:39:10|24853.02
15:39:11|24849.03
15:39:12|24849.52
15:39:13|24844.23
15:39:14|24843.76
15:39:15|24843.14
15:39:16|24844.74
15:39:17|24850.54
15:39:18|24844.95
15:39:19|24848.11
15:39:21|24848.18
15:39:21|24847.66
15:39:23|24849.55
15:39:24|24846.64
15:39:25|24847.24
15:39:27|24848.88
15:39:27|24848.46
15:39:29|24850.65
15:39:29|24849.74
15:39:30|24849.42
15:39:31|24845.09
15:39:33|24844.2
15:39:33|24842.23
15:39:35|24839.
15:39:36|24841.2
15:39:37|24841.8
15:39:38|24841.26
15:39:39|24842.96
15:39:39|24839.62
15:39:41|24839.69
15:39:41|24840.42
15:39:43|24839.87
15:39:44|24839.86
15:39:45|24839.14
15:39:46|24840.5
15:39:47|24840.83
15:39:48|24840.64
15:39:49|24838.34
15:39:50|24833.96
15:39:51|24834.31
15:39:52|24835.63
15:39:54|24838.77
15:39:54|24837.89
15:39:55|24836.63
15:39:56|24835.92
15:39:58|24834.75
15:39:58|24834.52
15:40:00|24834.2
15:40:01|24836.64
15:40:01|24835.93
15:40:02|24838.66
15:40:04|24837.6
15:40:05|24836.33
15:40:06|24835.33
15:40:07|24837.52
15:40:08|24841.27
15:40:09|24843.77
15:40:10|24842.23
15:40:11|24843.44
15:40:12|24842.06
15:40:13|24849.2
15:40:14|24848.94
15:40:15|24848.25
15:40:16|24844.92
15:40:17|24844.16
15:40:18|24841.92
15:40:19|24842.44
15:40:20|24842.47
15:40:21|24842.41
15:40:22|24844.14
15:40:23|24847.64
15:40:24|24854.38
15:40:25|24853.
15:40:27|24850.23
15:40:28|24848.5
15:40:29|24850.84
15:40:30|24853.28
15:40:31|24852.06
15:40:32|24863.66
15:40:33|24862.39
15:40:34|24862.25
15:40:35|24862.39
15:40:36|24862.38
15:40:37|24862.64
15:40:38|24866.33
15:40:39|24867.27
15:40:40|24866.7
15:40:41|24866.01
15:40:42|24862.71
15:40:43|24862.12
15:40:44|24859.88
15:40:45|24858.87
15:40:46|24858.94
15:40:47|24859.41
15:40:48|24856.84
15:40:49|24859.7
15:40:50|24857.35
15:40:51|24857.07
15:40:52|24857.56
15:40:53|24854.99
15:40:54|24855.04
15:40:55|24855.07
15:40:56|24854.61
15:40:57|24855.28
15:40:58|24860.74
15:40:59|24856.33
15:41:00|24856.88
15:41:01|24858.05
15:41:02|24857.24
15:41:03|24862.52
15:41:04|24863.34
15:41:05|24863.52
15:41:06|24872.52
15:41:07|24872.93
15:41:08|24866.61
15:41:09|24867.02
15:41:10|24870.67
15:41:11|24870.
15:41:12|24874.52
15:41:13|24879.47
15:41:14|24879.65
15:41:15|24879.42
15:41:16|24878.07
15:41:17|24877.76
15:41:18|24874.8
15:41:19|24874.06
15:41:20|24873.92
15:41:21|24877.72
15:41:23|24877.5
15:41:24|24878.96
15:41:24|24874.84
15:41:26|24881.25
15:41:28|24878.24
15:41:29|24878.39
15:41:30|24876.41
15:41:31|24877.15
15:41:32|24879.54
15:41:33|24875.33
15:41:34|24874.47
15:41:35|24874.6
15:41:37|24875.78
15:41:37|24875.19
15:41:38|24871.16
15:41:39|24873.97
15:41:40|24875.49
15:41:41|24871.
15:41:42|24871.83
15:41:43|24875.68
15:41:44|24875.79
15:41:46|24870.62
15:41:47|24870.08
15:41:48|24871.
15:41:49|24872.92
15:41:49|24873.22
15:41:51|24869.55
15:41:52|24871.5
15:41:52|24871.19
15:41:53|24871.98
15:41:54|24871.49
15:41:56|24868.02
15:41:56|24871.5
15:41:58|24871.51
15:41:59|24875.55
15:41:59|24872.04
15:42:01|24872.97
15:42:02|24870.98
15:42:03|24871.64
15:42:04|24875.83
15:42:05|24872.98
15:42:06|24876.58
15:42:07|24884.
15:42:08|24888.75
15:42:09|24888.56
15:42:10|24893.12
15:42:11|24893.71
15:42:12|24889.1
15:42:13|24888.67
15:42:14|24885.91
15:42:15|24881.84
15:42:16|24878.83
15:42:17|24882.55
15:42:18|24882.09
15:42:19|24881.11
15:42:20|24879.22
15:42:21|24878.
15:42:22|24879.73
15:42:23|24879.91
15:42:25|24885.51
15:42:25|24884.
15:42:26|24884.43
15:42:27|24881.44
15:42:28|24876.09
15:42:29|24872.32
15:42:31|24868.48
15:42:31|24873.08
15:42:32|24874.39
15:42:33|24873.46
15:42:34|24877.17
15:42:35|24878.84
15:42:37|24880.59
15:42:37|24886.04
15:42:38|24882.26
15:42:39|24882.12
15:42:40|24880.54
15:42:41|24881.62
15:42:42|24883.46
15:42:43|24881.62
15:42:44|24880.
15:42:45|24882.09
15:42:47|24878.64
15:42:47|24879.25
15:42:48|24885.65
15:42:49|24883.08
15:42:50|24883.59
15:42:51|24886.02
15:42:52|24885.9
15:42:53|24885.06
15:42:54|24883.54
15:42:55|24884.72
15:42:56|24885.46
15:42:57|24884.49
15:42:58|24878.99
15:43:00|24879.98
15:43:00|24882.
15:43:02|24879.72
15:43:02|24880.34
15:43:03|24877.02
15:43:05|24876.
15:43:05|24875.83
15:43:06|24877.51
15:43:07|24881.06
15:43:09|24881.45
15:43:10|24878.78
15:43:10|24878.55
15:43:12|24878.55
15:43:12|24878.72
15:43:14|24877.49
15:43:14|24879.47
15:43:16|24876.9
15:43:16|24875.87
15:43:18|24875.59
15:43:19|24863.33
15:43:19|24867.59
15:43:20|24870.82
15:43:22|24873.48
15:43:23|24873.22
15:43:24|24885.5
15:43:25|24888.19
15:43:26|24888.34
15:43:27|24888.13
15:43:29|24890.82
15:43:30|24886.65
15:43:31|24887.97
15:43:32|24887.59
15:43:33|24885.97
15:43:34|24884.6
15:43:35|24883.14
15:43:37|24887.34
15:43:38|24888.41
15:43:38|24889.05
15:43:39|24893.61
15:43:40|24893.2
15:43:41|24890.71
15:43:42|24895.55
15:43:44|24894.09
15:43:45|24895.79
15:43:46|24896.33
15:43:46|24892.71
15:43:48|24893.26
15:43:49|24888.84
15:43:50|24895.36
15:43:51|24894.37
15:43:52|24895.51
15:43:53|24892.64
15:43:54|24891.11
15:43:55|24892.74
15:43:56|24891.58
15:43:57|24893.96
15:43:58|24902.97
15:43:59|24906.
15:44:00|24906.36
15:44:01|24904.41
15:44:02|24904.68
15:44:03|24902.57
15:44:04|24903.21
15:44:05|24900.03
15:44:06|24899.36
15:44:07|24896.17
15:44:08|24897.76
15:44:09|24896.83
15:44:10|24900.69
15:44:11|24898.85
15:44:12|24898.92
15:44:13|24898.11
15:44:14|24899.87
15:44:15|24898.6
15:44:16|24898.56
15:44:17|24898.26
15:44:18|24893.16
15:44:19|24895.5
15:44:20|24895.2
15:44:21|24894.61
15:44:22|24892.58
15:44:23|24892.32
15:44:24|24893.49
15:44:25|24893.94
15:44:27|24890.35
15:44:27|24890.98
15:44:28|24892.8
15:44:29|24888.33
15:44:31|24880.92
15:44:31|24882.01
15:44:33|24878.06
15:44:34|24877.92
15:44:35|24877.02
15:44:36|24881.26
15:44:37|24882.29
15:44:38|24883.2
15:44:39|24886.17
15:44:40|24886.71
15:44:41|24886.08
15:44:43|24882.02
15:44:43|24883.51
15:44:45|24886.63
15:44:46|24887.79
15:44:46|24886.12
15:44:47|24885.32
15:44:49|24890.44
15:44:50|24887.57
15:44:50|24886.51
15:44:52|24883.88
15:44:53|24885.
15:44:54|24886.05
15:44:55|24885.91
15:44:56|24886.71
15:44:57|24883.8
15:44:58|24883.94
15:44:59|24885.41
15:45:00|24886.09
15:45:01|24883.6
15:45:02|24881.04
15:45:03|24884.16
15:45:04|24883.4
15:45:05|24879.16
15:45:06|24876.21
15:45:07|24876.45
15:45:08|24874.99
15:45:09|24875.79
15:45:10|24874.93
15:45:11|24875.48
15:45:12|24875.29
15:45:13|24876.96
15:45:14|24876.91
15:45:15|24881.51
15:45:16|24878.81
15:45:17|24878.55
15:45:19|24883.18
15:45:19|24877.29
15:45:21|24878.
15:45:21|24877.5
15:45:22|24875.53
15:45:23|24878.
15:45:25|24877.34
15:45:26|24870.52
15:45:27|24872.61
15:45:28|24870.48
15:45:29|24873.74
15:45:30|24871.19
15:45:31|24872.78
15:45:33|24873.52
15:45:34|24873.65
15:45:35|24873.
15:45:35|24872.39
15:45:37|24872.4
15:45:38|24872.91
15:45:39|24871.3
15:45:40|24860.09
15:45:41|24860.36
15:45:42|24859.18
15:45:43|24859.88
15:45:44|24857.48
15:45:45|24856.32
15:45:46|24857.68
15:45:47|24859.68
15:45:48|24859.74
15:45:49|24857.49
15:45:50|24856.99
15:45:51|24847.9
15:45:52|24850.7
15:45:53|24844.87
15:45:54|24847.69
15:45:55|24840.12
15:45:56|24839.99
15:45:57|24843.15
15:45:58|24844.96
15:45:59|24848.33
15:46:00|24846.18
15:46:01|24846.43
15:46:02|24847.33
15:46:03|24847.27
15:46:04|24840.86
15:46:05|24839.46
15:46:06|24841.24
15:46:07|24842.68
15:46:08|24847.84
15:46:09|24848.61
15:46:10|24843.13
15:46:11|24841.06
15:46:12|24840.31
15:46:13|24843.03
15:46:14|24842.66
15:46:15|24840.81
15:46:16|24837.29
15:46:17|24837.59
15:46:18|24834.2
15:46:19|24831.55
15:46:20|24838.41
15:46:21|24834.51
15:46:22|24837.11
15:46:23|24836.6
15:46:24|24843.68
15:46:25|24843.33
15:46:26|24843.21
15:46:28|24845.75
15:46:29|24845.02
15:46:30|24845.55
15:46:32|24847.58
15:46:32|24847.71
15:46:33|24843.91
15:46:34|24843.7
15:46:35|24845.75
15:46:36|24846.
15:46:37|24845.9
15:46:38|24841.69
15:46:39|24840.49
15:46:41|24843.7
15:46:41|24842.31
15:46:42|24842.17
15:46:43|24843.9
15:46:44|24845.62
15:46:45|24845.62
15:46:46|24845.34
15:46:47|24845.5
15:46:48|24843.09
15:46:49|24844.14
15:46:50|24850.49
15:46:51|24855.82
15:46:53|24854.
15:46:54|24851.25
15:46:55|24849.56
15:46:56|24848.46
15:46:57|24850.06
15:46:58|24851.01
15:46:59|24852.57
15:47:00|24851.01
15:47:01|24848.33
15:47:02|24851.51
15:47:03|24853.7
15:47:04|24850.25
15:47:05|24850.93
15:47:06|24856.89
15:47:07|24856.27
15:47:09|24853.01
15:47:09|24853.13
15:47:10|24853.46
15:47:11|24854.75
15:47:12|24852.68
15:47:13|24847.8
15:47:14|24847.68
15:47:15|24847.5
15:47:16|24849.03
15:47:17|24844.
15:47:18|24842.58
15:47:19|24843.13
15:47:20|24843.11
15:47:21|24844.05
15:47:22|24837.28
15:47:23|24838.09
15:47:24|24840.86
15:47:25|24841.15
15:47:26|24845.6
15:47:28|24849.85
15:47:29|24850.62
15:47:30|24845.09
15:47:31|24845.7
15:47:32|24847.09
15:47:33|24849.99
15:47:34|24852.58
15:47:36|24853.23
15:47:36|24853.34
15:47:37|24855.46
15:47:39|24857.24
15:47:39|24856.48
15:47:40|24860.21
15:47:41|24861.35
15:47:43|24861.76
15:47:44|24862.77
15:47:45|24867.52
15:47:47|24866.27
15:47:48|24866.51
15:47:49|24866.29
15:47:50|24863.22
15:47:51|24863.28
15:47:51|24860.59
15:47:53|24865.58
15:47:53|24859.94
15:47:55|24854.14
15:47:56|24855.98
15:47:56|24855.07
15:47:58|24857.56
15:47:58|24857.29
15:47:59|24858.83
15:48:01|24861.56
15:48:02|24860.75
15:48:03|24862.43
15:48:04|24864.01
15:48:05|24858.26
15:48:06|24862.12
15:48:07|24861.55
15:48:07|24859.08
15:48:08|24863.65
15:48:09|24863.79
15:48:11|24861.72
15:48:12|24859.02
15:48:13|24860.13
15:48:13|24861.26
15:48:15|24862.41
15:48:16|24867.72
15:48:16|24868.19
15:48:18|24869.79
15:48:18|24869.8
15:48:20|24873.04
15:48:20|24874.99
15:48:22|24878.05
15:48:22|24876.
15:48:24|24874.17
15:48:25|24874.04
15:48:26|24874.
15:48:26|24878.
15:48:28|24879.75
15:48:29|24882.24
15:48:30|24883.06
15:48:32|24887.01
15:48:33|24883.54
15:48:33|24884.01
15:48:35|24880.98
15:48:36|24882.41
15:48:37|24881.63
15:48:38|24881.45
15:48:39|24881.33
15:48:40|24882.23
15:48:41|24881.49
15:48:42|24878.02
15:48:43|24882.55
15:48:44|24887.89
15:48:45|24890.
15:48:46|24890.13
15:48:47|24890.08
15:48:48|24892.41
15:48:49|24893.77
15:48:50|24896.83
15:48:51|24896.2
15:48:52|24898.
15:48:54|24892.
15:48:54|24894.87
15:48:56|24893.13
15:48:57|24891.79
15:48:57|24892.21
15:48:59|24892.89
15:48:59|24910.99
15:49:01|24914.51
15:49:01|24919.45
15:49:03|24918.21
15:49:04|24911.74
15:49:05|24916.7
15:49:06|24911.83
15:49:07|24910.76
15:49:09|24911.14
15:49:09|24908.07
15:49:10|24907.25
15:49:11|24908.65
15:49:12|24914.23
15:49:13|24913.5
15:49:14|24913.97
15:49:15|24914.25
15:49:16|24918.08
15:49:17|24917.4
15:49:18|24917.42
15:49:19|24917.85
15:49:20|24917.11
15:49:21|24916.66
15:49:22|24915.09
15:49:24|24915.79
15:49:24|24915.16
15:49:25|24914.88
15:49:26|24913.22
15:49:27|24908.37
15:49:28|24910.57
15:49:30|24907.5
15:49:31|24911.78
15:49:32|24912.26
15:49:33|24912.47
15:49:34|24912.17
15:49:35|24914.88
15:49:36|24912.46
15:49:37|24917.12
15:49:38|24917.09
15:49:39|24914.95
15:49:41|24918.
15:49:41|24917.07
15:49:42|24918.89
15:49:43|24918.
15:49:45|24917.47
15:49:45|24917.67
15:49:46|24916.86
15:49:49|24917.1
15:49:50|24909.59
15:49:51|24911.32
15:49:52|24917.63
15:49:53|24919.34
15:49:55|24918.88
15:49:56|24924.35
15:49:57|24926.49
15:49:58|24922.35
15:49:59|24922.42
15:50:00|24920.21
15:50:01|24919.71
15:50:02|24919.32
15:50:03|24914.01
15:50:04|24915.85
15:50:05|24913.68
15:50:06|24913.35
15:50:07|24921.22
15:50:08|24917.68
15:50:09|24916.67
15:50:10|24912.68
15:50:11|24914.22
15:50:12|24915.07
15:50:13|24913.14
15:50:14|24913.
15:50:15|24913.53
15:50:16|24913.
15:50:17|24913.04
15:50:18|24915.02
15:50:19|24919.06
15:50:20|24920.85
15:50:21|24918.75
15:50:22|24920.28
15:50:23|24922.53
15:50:24|24921.97
15:50:25|24922.83
15:50:26|24919.22
15:50:27|24919.29
15:50:28|24915.76
15:50:29|24918.04
15:50:30|24918.2
15:50:32|24916.31
15:50:33|24916.54
15:50:34|24916.23
15:50:35|24917.07
15:50:36|24918.36
15:50:37|24919.55
15:50:39|24901.61
15:50:40|24891.49
15:50:41|24891.77
15:50:42|24892.
15:50:42|24892.93
15:50:44|24896.07
15:50:45|24899.89
15:50:46|24900.69
15:50:47|24897.74
15:50:48|24896.4
15:50:49|24898.57
15:50:50|24892.51
15:50:51|24895.15
15:50:52|24896.
15:50:53|24894.49
15:50:54|24893.36
15:50:55|24883.33
15:50:56|24883.12
15:50:57|24880.33
15:51:01|24880.71
15:51:02|24879.
15:51:03|24875.23
15:51:04|24875.39
15:51:05|24875.45
15:51:06|24876.47
15:51:07|24874.46
15:51:08|24876.61
15:51:09|24876.84
15:51:10|24878.1
15:51:11|24875.75
15:51:12|24873.65
15:51:13|24873.99
15:51:14|24876.84
15:51:15|24874.01
15:51:17|24876.8
15:51:17|24877.47
15:51:18|24884.51
15:51:19|24880.67
15:51:20|24879.2
15:51:21|24879.44
15:51:22|24879.52
15:51:23|24881.01
15:51:24|24881.35
15:51:26|24880.08
15:51:26|24880.6
15:51:27|24878.67
15:51:28|24879.21
15:51:30|24880.48
15:51:30|24884.76
15:51:32|24885.5
15:51:33|24887.83
15:51:34|24890.33
15:51:36|24892.91
15:51:36|24891.43
15:51:37|24891.51
15:51:38|24892.5
15:51:39|24891.7
15:51:40|24893.15
15:51:41|24893.47
15:51:42|24899.22
15:51:43|24899.49
15:51:44|24898.29
15:51:45|24894.49
15:51:46|24890.56
15:51:47|24894.
15:51:49|24893.68
15:51:49|24894.23
15:51:51|24892.54
15:51:52|24893.37
15:51:53|24893.06
15:51:54|24893.79
15:51:54|24893.27
15:51:55|24890.45
15:51:56|24887.83
15:51:57|24889.3
15:51:59|24889.91
15:52:00|24886.26
15:52:00|24886.45
15:52:01|24888.18
15:52:02|24886.34
15:52:03|24884.81
15:52:05|24882.24
15:52:06|24878.98
15:52:06|24877.81
15:52:07|24876.2
15:52:09|24875.64
15:52:09|24877.4
15:52:11|24878.08
15:52:12|24882.44
15:52:12|24881.85
15:52:13|24886.57
15:52:14|24888.57
15:52:15|24886.46
15:52:17|24883.95
15:52:17|24880.56
15:52:19|24876.43
15:52:20|24875.51
15:52:21|24878.31
15:52:22|24878.14
15:52:23|24876.23
15:52:24|24878.1
15:52:24|24877.27
15:52:26|24878.11
15:52:27|24877.57
15:52:28|24871.5
15:52:28|24870.
15:52:29|24870.56
15:52:31|24870.14
15:52:32|24870.69
15:52:33|24877.17
15:52:35|24873.94
15:52:36|24876.24
15:52:37|24877.27
15:52:39|24876.39
15:52:40|24875.73
15:52:41|24873.07
15:52:43|24874.68
15:52:43|24874.37
15:52:45|24872.92
15:52:46|24874.71
15:52:46|24872.75
15:52:48|24867.32
15:52:49|24867.03
15:52:49|24869.79
15:52:51|24870.77
15:52:51|24867.68
15:52:53|24866.89
15:52:54|24864.24
15:52:54|24861.27
15:52:56|24862.51
15:52:57|24861.58
15:52:57|24861.01
15:52:59|24861.15
15:53:00|24861.52
15:53:01|24864.21
15:53:01|24860.35
15:53:02|24858.57
15:53:04|24858.17
15:53:05|24858.91
15:53:06|24859.12
15:53:07|24858.13
15:53:07|24850.01
15:53:08|24848.22
15:53:10|24852.63
15:53:11|24856.49
15:53:12|24855.92
15:53:12|24857.23
15:53:14|24857.13
15:53:14|24859.69
15:53:16|24857.64
15:53:17|24857.4
15:53:18|24859.43
15:53:19|24862.46
15:53:20|24866.81
15:53:21|24862.45
15:53:22|24863.71
15:53:23|24864.04
15:53:24|24861.45
15:53:25|24856.12
15:53:26|24856.39
15:53:27|24859.35
15:53:28|24857.41
15:53:29|24860.48
15:53:30|24862.09
15:53:31|24861.19
15:53:32|24863.34
15:53:34|24887.65
15:53:34|24890.45
15:53:36|24895.71
15:53:37|24893.61
15:53:38|24893.23
15:53:39|24892.25
15:53:41|24892.31
15:53:41|24892.38
15:53:42|24892.92
15:53:43|24892.35
15:53:44|24893.01
15:53:45|24897.63
15:53:47|24897.72
15:53:48|24898.36
15:53:49|24897.76
15:53:50|24893.73
15:53:51|24898.94
15:53:52|24899.05
15:53:53|24899.22
15:53:54|24906.62
15:53:55|24906.82
15:53:56|24903.
15:53:57|24905.9
15:53:58|24906.03
15:53:59|24906.38
15:54:00|24904.85
15:54:01|24905.51
15:54:02|24905.89
15:54:03|24903.34
15:54:04|24906.37
15:54:05|24905.69
15:54:06|24904.05
15:54:07|24908.43
15:54:08|24909.19
15:54:09|24903.16
15:54:10|24909.35
15:54:11|24909.87
15:54:12|24908.69
15:54:13|24912.1
15:54:14|24914.53
15:54:15|24914.89
15:54:16|24914.89
15:54:17|24914.32
15:54:19|24912.27
15:54:20|24911.16
15:54:20|24904.81
15:54:21|24906.58
15:54:22|24904.82
15:54:24|24904.27
15:54:24|24902.65
15:54:25|24903.45
15:54:26|24902.78
15:54:28|24903.84
15:54:28|24903.71
15:54:30|24902.29
15:54:31|24900.5
15:54:32|24903.83
15:54:33|24904.07
15:54:34|24902.
15:54:35|24901.53
15:54:37|24901.99
15:54:37|24902.07
15:54:38|24901.94
15:54:40|24896.
15:54:40|24897.4
15:54:42|24899.09
15:54:42|24897.63
15:54:44|24896.05
15:54:45|24897.95
15:54:46|24900.8
15:54:47|24902.9
15:54:48|24900.58
15:54:49|24900.41
15:54:50|24904.38
15:54:51|24907.51
15:54:52|24905.73
15:54:53|24905.54
15:54:54|24905.41
15:54:55|24904.
15:54:56|24900.7
15:54:57|24900.39
15:54:58|24898.76
15:54:59|24900.
15:55:00|24896.91
15:55:01|24897.1
15:55:02|24897.8
15:55:04|24902.39
15:55:04|24901.98
15:55:06|24899.77
15:55:07|24896.46
15:55:07|24893.84
15:55:09|24894.66
15:55:10|24894.25
15:55:11|24895.18
15:55:12|24897.5
15:55:13|24897.06
15:55:14|24894.85
15:55:15|24892.82
15:55:16|24893.34
15:55:17|24892.33
15:55:18|24894.52
15:55:19|24892.54
15:55:20|24893.96
15:55:21|24892.45
15:55:22|24893.75
15:55:23|24895.7
15:55:24|24896.83
15:55:25|24895.22
15:55:26|24896.35
15:55:27|24895.81
15:55:28|24884.05
15:55:29|24885.52
15:55:30|24885.11
15:55:31|24884.82
15:55:32|24883.69
15:55:33|24881.18
15:55:35|24881.57
15:55:36|24882.33
15:55:37|24885.27
15:55:38|24885.52
15:55:39|24886.16
15:55:40|24886.8
15:55:41|24883.01
15:55:42|24879.92
15:55:43|24879.
15:55:44|24873.62
15:55:45|24870.
15:55:47|24869.49
15:55:48|24869.36
15:55:49|24867.18
15:55:50|24864.33
15:55:51|24865.56
15:55:52|24868.52
15:55:53|24867.77
15:55:54|24866.78
15:55:55|24867.
15:55:56|24868.33
15:55:57|24868.95
15:55:57|24871.13
15:55:59|24870.76
15:56:00|24865.85
15:56:00|24868.
15:56:02|24866.59
15:56:03|24867.98
15:56:04|24865.91
15:56:04|24870.31
15:56:06|24870.35
15:56:07|24872.67
15:56:08|24874.19
15:56:08|24874.25
15:56:10|24872.2
15:56:11|24871.84
15:56:12|24872.4
15:56:12|24873.55
15:56:14|24871.28
15:56:15|24873.37
15:56:16|24871.55
15:56:16|24872.4
15:56:18|24875.25
15:56:19|24879.
15:56:19|24881.52
15:56:21|24879.5
15:56:22|24879.68
15:56:22|24879.78
15:56:24|24880.6
15:56:25|24882.55
15:56:26|24882.22
15:56:27|24880.43
15:56:28|24881.56
15:56:29|24882.27
15:56:29|24880.94
15:56:30|24880.64
15:56:32|24880.36
15:56:33|24880.5
15:56:34|24879.47
15:56:35|24880.04
15:56:36|24885.5
15:56:38|24885.67
15:56:38|24886.82
15:56:40|24886.73
15:56:41|24887.89
15:56:42|24888.28
15:56:42|24890.88
15:56:44|24893.96
15:56:45|24895.44
15:56:45|24893.51
15:56:46|24891.57
15:56:47|24889.12
15:56:49|24889.86
15:56:50|24889.94
15:56:51|24886.65
15:56:52|24886.33
15:56:52|24888.23
15:56:54|24886.68
15:56:54|24891.99
15:56:55|24893.87
15:56:57|24909.41
15:56:58|24913.48
15:56:59|24910.95
15:56:59|24912.44
15:57:00|24910.2
15:57:01|24908.9
15:57:03|24911.18
15:57:04|24912.12
15:57:04|24914.21
15:57:06|24914.75
15:57:07|24914.9
15:57:08|24918.47
15:57:09|24921.78
15:57:10|24922.03
15:57:11|24921.22
15:57:11|24919.3
15:57:13|24929.01
15:57:13|24929.8
15:57:15|24935.01
15:57:16|24931.22
15:57:17|24930.97
15:57:18|24931.85
15:57:19|24933.56
15:57:20|24928.45
15:57:21|24926.76
15:57:22|24927.48
15:57:23|24928.68
15:57:24|24933.14
15:57:25|24937.82
15:57:26|24937.56
15:57:27|24932.78
15:57:28|24934.49
15:57:29|24931.83
15:57:30|24932.8
15:57:31|24931.91
15:57:32|24932.82
15:57:33|24927.86
15:57:35|24925.29
15:57:36|24928.49
15:57:37|24920.99
15:57:38|24919.81
15:57:40|24921.49
15:57:41|24922.62
15:57:42|24923.46
15:57:43|24923.34
15:57:44|24928.01
15:57:45|24921.86
15:57:46|24921.43
15:57:47|24918.55
15:57:48|24919.27
15:57:49|24920.21
15:57:50|24921.99
15:57:51|24920.45
15:57:52|24930.06
15:57:54|24929.65
15:57:54|24927.54
15:57:55|24924.84
15:57:56|24925.18
15:57:57|24923.14
15:57:58|24922.73
15:58:00|24925.92
15:58:00|24927.81
15:58:01|24929.01
15:58:02|24926.71
15:58:03|24926.84
15:58:05|24922.73
15:58:06|24924.31
15:58:07|24924.9
15:58:08|24920.99
15:58:09|24916.32
15:58:09|24915.67
15:58:11|24910.98
15:58:11|24915.25
15:58:12|24914.21
15:58:14|24916.88
15:58:14|24915.72
15:58:16|24914.58
15:58:16|24915.45
15:58:18|24914.95
15:58:18|24912.82
15:58:19|24912.7
15:58:21|24910.99
15:58:22|24911.67
15:58:23|24912.88
15:58:24|24909.35
15:58:24|24913.63
15:58:25|24911.76
15:58:26|24913.95
15:58:27|24917.29
15:58:28|24917.93
15:58:29|24916.31
15:58:31|24921.96
15:58:32|24920.
15:58:32|24921.68
15:58:33|24920.85
15:58:34|24921.19
15:58:36|24920.9
15:58:37|24921.86
15:58:39|24920.91
15:58:40|24921.61
15:58:41|24919.
15:58:42|24918.13
15:58:43|24917.49
15:58:44|24912.99
15:58:45|24913.86
15:58:46|24913.31
15:58:48|24912.89
15:58:48|24915.5
15:58:50|24916.85
15:58:50|24917.52
15:58:51|24917.33
15:58:52|24913.44
15:58:53|24911.39
15:58:55|24909.46
15:58:56|24897.75
15:58:56|24899.85
15:58:57|24899.36
15:58:59|24899.89
15:58:59|24894.85
15:59:00|24895.31
15:59:01|24898.48
15:59:02|24898.65
15:59:04|24897.51
15:59:04|24897.98
15:59:05|24894.54
15:59:07|24897.67
15:59:08|24895.51
15:59:08|24896.3
15:59:09|24897.67
15:59:10|24898.95
15:59:11|24895.81
15:59:13|24899.91
15:59:13|24903.62
15:59:15|24903.64
15:59:16|24903.41
15:59:16|24904.43
15:59:18|24900.82
15:59:18|24895.26
15:59:19|24894.53
15:59:20|24896.27
15:59:22|24893.3
15:59:22|24891.86
15:59:24|24894.62
15:59:24|24894.61
15:59:26|24892.82
15:59:27|24891.52
15:59:27|24889.37
15:59:29|24892.19
15:59:29|24892.75
15:59:31|24891.26
15:59:32|24889.03
15:59:32|24891.08
15:59:33|24890.12
15:59:35|24889.99
15:59:36|24888.53
15:59:37|24890.85
15:59:38|24889.86
15:59:39|24891.6
15:59:41|24892.78
15:59:42|24889.65
15:59:43|24889.11
15:59:44|24892.15
15:59:45|24889.36
15:59:45|24887.79
15:59:47|24887.42
15:59:48|24888.8
15:59:49|24889.64
15:59:50|24885.47
15:59:51|24885.5
15:59:52|24886.58
15:59:53|24886.28
15:59:54|24890.25
15:59:55|24889.72
15:59:56|24889.04
15:59:57|24887.22
15:59:58|24890.13
15:59:59|24890.3
16:00:00|24890.07
16:00:01|24888.3
16:00:02|24887.13
16:00:03|24889.1
16:00:05|24889.64
16:00:05|24888.16
16:00:06|24887.9
16:00:07|24887.61
16:00:08|24886.29
16:00:09|24885.12
16:00:10|24882.98
16:00:11|24882.77
16:00:12|24884.07
16:00:13|24890.92
16:00:15|24890.6
16:00:15|24888.04
16:00:16|24886.99
16:00:18|24889.9
16:00:18|24892.5
16:00:19|24892.62
16:00:20|24889.87
16:00:21|24890.42
16:00:23|24896.09
16:00:24|24906.19
16:00:25|24899.58
16:00:25|24893.63
16:00:26|24891.9
16:00:27|24890.44
16:00:28|24892.46
16:00:29|24889.5
16:00:31|24890.42
16:00:32|24888.46
16:00:33|24888.36
16:00:33|24889.72
16:00:34|24889.5
16:00:36|24888.08
16:00:36|24890.99
16:00:37|24892.26
16:00:38|24889.75
16:00:40|24888.7
16:00:41|24890.23
16:00:42|24888.
16:00:44|24888.08
16:00:45|24888.8
16:00:46|24890.64
16:00:46|24890.4
16:00:48|24889.62
16:00:49|24889.21
16:00:50|24888.3
16:00:50|24883.65
16:00:52|24881.75
16:00:53|24880.17
16:00:54|24879.61
16:00:55|24879.4
16:00:56|24882.82
16:00:57|24887.39
16:00:58|24888.95
16:00:59|24889.15
16:01:00|24890.54
16:01:01|24890.79
16:01:02|24887.98
16:01:03|24890.85
16:01:04|24891.67
16:01:05|24896.51
16:01:06|24891.99
16:01:07|24888.42
16:01:08|24886.6
16:01:10|24887.45
16:01:11|24882.26
16:01:12|24875.2
16:01:13|24876.87
16:01:13|24870.71
16:01:15|24871.85
16:01:15|24869.58
16:01:17|24871.99
16:01:18|24869.08
16:01:19|24867.88
16:01:20|24867.99
16:01:21|24871.12
16:01:22|24872.06
16:01:23|24873.54
16:01:24|24875.31
16:01:25|24872.67
16:01:26|24872.92
16:01:27|24878.66
16:01:28|24872.96
16:01:29|24868.85
16:01:30|24868.13
16:01:31|24868.46
16:01:32|24870.35
16:01:33|24870.14
16:01:34|24871.28
16:01:35|24872.81
16:01:36|24871.63
16:01:37|24877.61
16:01:38|24874.06
16:01:39|24873.32
16:01:41|24876.98
16:01:42|24879.86
16:01:43|24879.29
16:01:44|24879.91
16:01:45|24883.29
16:01:46|24883.31
16:01:47|24883.76
16:01:48|24883.52
16:01:49|24883.43
16:01:50|24882.11
16:01:52|24891.86
16:01:53|24893.72
16:01:53|24894.1
16:01:55|24903.75
16:01:55|24900.63
16:01:56|24900.97
16:01:58|24900.04
16:01:58|24902.43
16:02:00|24903.75
16:02:01|24900.83
16:02:02|24896.21
16:02:03|24897.99
16:02:04|24902.84
16:02:05|24906.44
16:02:06|24908.26
16:02:07|24905.39
16:02:08|24905.66
16:02:09|24906.9
16:02:10|24908.44
16:02:11|24907.63
16:02:12|24906.03
16:02:13|24906.6
16:02:14|24905.
16:02:15|24901.47
16:02:16|24898.5
16:02:17|24897.65
16:02:18|24896.53
16:02:19|24899.33
16:02:20|24903.98
16:02:21|24903.68
16:02:22|24903.78
16:02:23|24903.8
16:02:24|24909.9
16:02:25|24908.18
16:02:26|24910.28
16:02:27|24908.38
16:02:28|24908.84
16:02:30|24908.67
16:02:30|24907.87
16:02:31|24910.
16:02:32|24910.02
16:02:33|24909.3
16:02:34|24909.49
16:02:35|24909.6
16:02:36|24912.25
16:02:37|24911.16
16:02:38|24908.91
16:02:39|24910.27
16:02:41|24908.51
16:02:42|24905.27
16:02:43|24905.83
16:02:44|24909.91
16:02:45|24909.7
16:02:46|24907.51
16:02:47|24911.43
16:02:48|24911.39
16:02:50|24912.48
16:02:50|24912.94
16:02:52|24916.42
16:02:53|24916.39
16:02:53|24913.94
16:02:55|24912.17
16:02:56|24913.3
16:02:56|24911.62
16:02:58|24910.63
16:02:59|24910.12
16:03:00|24909.69
16:03:01|24904.42
16:03:02|24903.1
16:03:03|24904.94
16:03:04|24903.82
16:03:05|24905.11
16:03:06|24901.97
16:03:07|24896.24
16:03:08|24892.24
16:03:09|24893.81
16:03:10|24896.93
16:03:11|24886.61
16:03:12|24887.3
16:03:13|24886.01
16:03:14|24887.21
16:03:15|24893.59
16:03:16|24890.45
16:03:17|24888.44
16:03:18|24890.91
16:03:19|24890.17
16:03:20|24885.51
16:03:21|24885.54
16:03:22|24886.09
16:03:23|24886.67
16:03:24|24886.61
16:03:25|24896.57
16:03:26|24895.6
16:03:27|24893.74
16:03:28|24891.61
16:03:29|24888.18
16:03:30|24884.78
16:03:31|24883.14
16:03:32|24884.62
16:03:33|24883.58
16:03:34|24882.67
16:03:35|24882.08
16:03:36|24875.1
16:03:37|24874.07
16:03:38|24874.46
16:03:39|24875.68
16:03:40|24870.15
16:03:42|24870.49
16:03:42|24866.22
16:03:44|24863.31
16:03:45|24858.15
16:03:45|24862.59
16:03:47|24860.51
16:03:48|24860.1
16:03:49|24859.02
16:03:50|24858.47
16:03:51|24862.84
16:03:52|24857.94
16:03:54|24856.57
16:03:54|24855.99
16:03:55|24863.04
16:03:56|24862.41
16:03:57|24866.19
16:03:59|24860.36
16:04:00|24855.45
16:04:00|24857.59
16:04:02|24846.6
16:04:03|24848.
16:04:03|24839.4
16:04:05|24834.72
16:04:05|24835.55
16:04:06|24837.33
16:04:07|24840.28
16:04:09|24842.84
16:04:09|24846.3
16:04:10|24845.43
16:04:12|24846.68
16:04:12|24836.81
16:04:14|24836.66
16:04:14|24832.28
16:04:16|24826.67
16:04:17|24828.55
16:04:18|24826.18
16:04:19|24827.38
16:04:20|24823.5
16:04:21|24827.56
16:04:22|24831.01
16:04:23|24838.57
16:04:24|24836.3
16:04:25|24837.68
16:04:26|24836.47
16:04:27|24837.83
16:04:28|24837.47
16:04:29|24837.34
16:04:31|24841.69
16:04:31|24839.59
16:04:33|24839.44
16:04:33|24840.08
16:04:35|24842.88
16:04:35|24840.68
16:04:36|24836.83
16:04:38|24836.46
16:04:38|24829.94
16:04:39|24830.78
16:04:40|24828.01
16:04:42|24827.48
16:04:43|24831.34
16:04:44|24831.59
16:04:45|24840.63
16:04:46|24847.71
16:04:47|24847.65
16:04:48|24849.48
16:04:49|24844.52
16:04:51|24847.95
16:04:51|24844.03
16:04:53|24846.65
16:04:53|24847.4
16:04:55|24846.21
16:04:56|24847.4
16:04:57|24850.64
16:04:58|24852.83
16:04:59|24854.19
16:05:00|24854.41
16:05:02|24848.03
16:05:03|24850.31
16:05:03|24846.46
16:05:05|24847.78
16:05:06|24846.96
16:05:07|24843.68
16:05:08|24839.42
16:05:09|24839.08
16:05:10|24836.88
16:05:11|24838.65
16:05:12|24840.04
16:05:13|24838.06
16:05:14|24835.28
16:05:15|24833.88
16:05:16|24838.19
16:05:17|24837.57
16:05:18|24832.45
16:05:19|24830.58
16:05:20|24828.98
16:05:21|24827.31
16:05:22|24829.74
16:05:23|24833.44
16:05:24|24838.3
16:05:25|24843.26
16:05:26|24843.05
16:05:27|24841.91
16:05:28|24844.02
16:05:29|24842.19
16:05:30|24836.72
16:05:31|24838.22
16:05:32|24837.24
16:05:33|24838.21
16:05:34|24839.43
16:05:35|24838.06
16:05:36|24839.74
16:05:37|24845.04
16:05:38|24842.97
16:05:39|24843.32
16:05:40|24851.65
16:05:41|24851.
16:05:42|24854.99
16:05:44|24853.63
16:05:45|24847.54
16:05:46|24845.88
16:05:46|24844.75
16:05:47|24846.8
16:05:49|24846.48
16:05:50|24844.18
16:05:50|24844.47
16:05:52|24846.
16:05:53|24847.41
16:05:53|24849.48
16:05:55|24849.04
16:05:56|24850.1
16:05:57|24855.76
16:05:58|24855.84
16:05:59|24855.3
16:06:00|24859.5
16:06:01|24863.73
16:06:02|24863.51
16:06:03|24869.25
16:06:04|24871.77
16:06:05|24874.01
16:06:06|24876.54
16:06:07|24879.7
16:06:08|24877.14
16:06:09|24873.19
16:06:10|24873.55
16:06:11|24874.21
16:06:12|24875.65
16:06:13|24873.39
16:06:14|24876.93
16:06:15|24870.71
16:06:16|24874.5
16:06:17|24879.1
16:06:18|24877.32
16:06:19|24879.99
16:06:20|24879.64
16:06:21|24878.96
16:06:22|24868.4
16:06:23|24868.98
16:06:24|24869.19
16:06:25|24867.07
16:06:26|24866.
16:06:27|24866.11
16:06:28|24860.35
16:06:29|24860.76
16:06:30|24855.52
16:06:31|24859.31
16:06:32|24859.46
16:06:33|24860.43
16:06:34|24863.83
16:06:36|24859.82
16:06:36|24855.3
16:06:38|24856.43
16:06:38|24857.23
16:06:39|24859.69
16:06:40|24859.32
16:06:41|24859.61
16:06:42|24855.79
16:06:44|24855.19
16:06:46|24854.76
16:06:47|24855.18
16:06:48|24856.41
16:06:49|24855.31
16:06:52|24847.83
16:06:57|24849.01
16:06:57|24852.45
16:06:59|24856.41
16:07:00|24853.11
16:07:01|24855.05
16:07:02|24851.08
16:07:03|24851.97
16:07:04|24848.74
16:07:05|24850.54
16:07:07|24844.35
16:07:08|24844.77
16:07:08|24842.42
16:07:09|24841.35
16:07:10|24841.07
16:07:11|24845.43
16:07:12|24845.03
16:07:13|24844.12
16:07:14|24843.5
16:07:15|24839.23
16:07:16|24843.97
16:07:17|24841.61
16:07:18|24840.2
16:07:19|24838.84
16:07:20|24841.85
16:07:21|24840.18
16:07:29|24834.72
16:07:29|24840.56
16:07:31|24844.98
16:07:32|24844.47
16:07:33|24843.
16:07:34|24843.9
16:07:35|24836.2
16:07:36|24839.05
16:07:37|24834.24
16:07:38|24835.1
16:07:39|24837.59
16:07:40|24837.55
16:07:41|24845.07
16:07:42|24845.73
16:07:43|24840.33
16:07:44|24840.29
16:07:45|24843.24
16:07:46|24839.24
16:07:48|24840.34
16:07:49|24839.16
16:07:50|24842.59
16:07:51|24845.56
16:07:52|24842.19
16:07:53|24843.33
16:07:55|24843.82
16:07:55|24840.96
16:07:56|24837.29
16:07:57|24842.61
16:07:58|24837.14
16:07:59|24835.34
16:08:00|24838.37
16:08:01|24838.07
16:08:03|24838.85
16:08:03|24839.36
16:08:05|24842.88
16:08:06|24849.02
16:08:08|24849.83
16:08:08|24850.04
16:08:09|24850.87
16:08:11|24848.5
16:08:12|24850.09
16:08:12|24849.61
16:08:14|24852.36
16:08:14|24855.49
16:08:15|24854.17
16:08:17|24850.86
16:08:18|24852.57
16:08:19|24852.95
16:08:19|24845.88
16:08:20|24844.73
16:08:22|24847.16
16:08:23|24846.39
16:08:23|24845.
16:08:25|24842.99
16:08:25|24843.15
16:08:26|24842.23
16:08:28|24836.02
16:08:29|24834.41
16:08:30|24829.54
16:08:31|24830.49
16:08:31|24838.54
16:08:33|24837.68
16:08:34|24838.12
16:08:35|24839.95
16:08:36|24837.7
16:08:37|24837.59
16:08:38|24836.33
16:08:39|24838.21
16:08:40|24843.74
16:08:41|24838.22
16:08:42|24840.03
16:08:43|24837.52
16:08:44|24839.62
16:08:45|24838.78
16:08:46|24841.06
16:08:47|24839.21
16:08:49|24835.72
16:08:50|24832.71
16:08:51|24828.15
16:08:52|24827.82
16:08:53|24831.76
16:08:54|24828.85
16:08:55|24830.06
16:08:56|24827.25
16:08:57|24825.83
16:08:58|24826.84
16:08:59|24827.22
16:09:00|24823.13
16:09:01|24822.74
16:09:02|24818.45
16:09:03|24819.13
16:09:04|24820.92
16:09:05|24822.9
16:09:06|24822.83
16:09:07|24822.27
16:09:08|24810.
16:09:09|24810.4
16:09:11|24808.1
16:09:11|24812.73
16:09:13|24811.08
16:09:13|24812.06
16:09:15|24809.75
16:09:15|24807.55
16:09:17|24802.57
16:09:18|24802.62
16:09:18|24801.47
16:09:19|24801.88
16:09:21|24804.51
16:09:22|24808.14
16:09:23|24812.17
16:09:24|24813.15
16:09:25|24814.58
16:09:25|24813.82
16:09:27|24810.63
16:09:28|24813.72
16:09:29|24816.43
16:09:30|24819.91
16:09:31|24820.11
16:09:32|24821.4
16:09:33|24823.57
16:09:34|24823.98
16:09:35|24828.61
16:09:36|24823.79
16:09:37|24819.7
16:09:38|24818.21
16:09:39|24822.43
16:09:40|24822.17
16:09:41|24822.84
16:09:42|24823.43
16:09:43|24821.06
16:09:44|24821.1
16:09:45|24819.92
16:09:46|24818.99
16:09:47|24819.51
16:09:49|24819.96
16:09:50|24817.1
16:09:50|24815.41
16:09:52|24819.49
16:09:53|24819.5
16:09:54|24820.11
16:09:55|24818.43
16:09:56|24818.26
16:09:57|24818.5
16:09:58|24817.31
16:09:59|24813.94
16:10:00|24813.18
16:10:01|24813.1
16:10:02|24811.56
16:10:03|24810.91
16:10:04|24811.98
16:10:05|24815.4
16:10:06|24812.81
16:10:07|24805.59
16:10:08|24802.49
16:10:09|24802.31
16:10:10|24802.4
16:10:11|24801.49
16:10:12|24800.5
16:10:13|24801.81
16:10:14|24802.32
16:10:15|24801.47
16:10:16|24803.96
16:10:17|24806.98
16:10:18|24808.27
16:10:19|24804.54
16:10:20|24809.42
16:10:21|24806.28
16:10:22|24818.91
16:10:23|24817.68
16:10:24|24814.62
16:10:25|24823.16
16:10:27|24826.5
16:10:27|24827.45
16:10:29|24826.34
16:10:29|24826.18
16:10:31|24829.14
16:10:31|24826.97
16:10:33|24827.19
16:10:34|24825.
16:10:35|24826.3
16:10:36|24826.3
16:10:37|24827.5
16:10:38|24828.74
16:10:39|24823.51
16:10:40|24820.98
16:10:41|24821.03
16:10:41|24827.37
16:10:42|24826.9
16:10:43|24826.35
16:10:44|24826.98
16:10:45|24830.19
16:10:47|24825.97
16:10:47|24828.95
16:10:49|24827.4
16:10:50|24820.86
16:10:51|24820.83
16:10:52|24819.39
16:10:54|24819.92
16:10:54|24813.13
16:10:55|24813.23
16:10:56|24810.19
16:10:57|24814.19
16:10:58|24817.79
16:11:00|24815.09
16:11:01|24816.24
16:11:02|24812.64
16:11:03|24813.74
16:11:04|24811.14
16:11:05|24812.95
16:11:06|24808.32
16:11:07|24814.86
16:11:08|24813.2
16:11:09|24817.68
16:11:10|24819.5
16:11:11|24822.24
16:11:12|24823.84
16:11:13|24823.05
16:11:14|24825.16
16:11:15|24825.14
16:11:16|24826.52
16:11:17|24819.72
16:11:18|24820.15
16:11:19|24821.17
16:11:20|24814.38
16:11:21|24814.24
16:11:22|24812.39
16:11:29|24789.99
16:11:29|24790.35
16:11:30|24788.27
16:11:31|24796.9
16:11:32|24794.69
16:11:33|24796.63
16:11:34|24799.42
16:11:35|24792.16
16:11:36|24794.72
16:11:37|24793.4
16:11:39|24788.53
16:11:39|24787.25
16:11:40|24786.15
16:11:41|24787.22
16:11:42|24789.18
16:11:43|24787.29
16:11:44|24786.49
16:11:45|24775.03
16:11:46|24773.02
16:11:47|24766.99
16:11:49|24770.94
16:11:50|24771.51
16:11:51|24771.33
16:11:52|24772.93
16:11:53|24775.47
16:11:54|24780.09
16:11:55|24783.45
16:11:56|24783.12
16:11:57|24788.27
16:11:58|24778.9
16:12:00|24778.92
16:12:01|24782.11
16:12:01|24782.49
16:12:03|24782.02
16:12:04|24784.5
16:12:04|24783.4
16:12:06|24792.01
16:12:07|24792.94
16:12:08|24794.61
16:12:09|24793.01
16:12:10|24791.66
16:12:11|24792.52
16:12:12|24793.2
16:12:13|24792.11
16:12:14|24783.96
16:12:15|24787.37
16:12:16|24787.
16:12:17|24785.06
16:12:18|24785.82
16:12:19|24786.41
16:12:20|24780.55
16:12:21|24778.26
16:12:22|24777.85
16:12:23|24780.61
16:12:24|24785.01
16:12:25|24782.65
16:12:26|24784.25
16:12:27|24783.32
16:12:29|24785.15
16:12:30|24792.01
16:12:30|24790.03
16:12:31|24794.28
16:12:32|24792.51
16:12:33|24788.18
16:12:34|24787.62
16:12:35|24786.09
16:12:37|24784.6
16:12:37|24770.48
16:12:38|24767.67
16:12:40|24771.97
16:12:40|24775.4
16:12:41|24776.83
16:12:42|24775.75
16:12:43|24781.01
16:12:44|24777.56
16:12:45|24778.84
16:12:46|24780.2
16:12:47|24787.23
16:12:48|24787.36
16:12:50|24785.79
16:12:51|24792.14
16:12:52|24788.83
16:12:53|24790.32
16:12:54|24788.5
16:12:55|24787.91
16:12:56|24790.39
16:12:57|24795.25
16:12:58|24788.92
16:12:59|24789.02
16:13:00|24787.59
16:13:02|24787.91
16:13:03|24783.47
16:13:03|24786.46
16:13:04|24786.93
16:13:05|24787.42
16:13:07|24787.1
16:13:08|24792.22
16:13:09|24792.03
16:13:10|24799.8
16:13:11|24801.99
16:13:12|24803.28
16:13:13|24800.24
16:13:14|24800.79
16:13:15|24804.26
16:13:16|24799.87
16:13:17|24804.75
16:13:18|24804.2
16:13:19|24802.06
16:13:20|24806.72
16:13:21|24809.27
16:13:22|24803.18
16:13:23|24803.81
16:13:24|24804.74
16:13:25|24803.39
16:13:26|24799.53
16:13:27|24803.48
16:13:28|24805.17
16:13:29|24807.98
16:13:30|24806.84
16:13:31|24806.2
16:13:32|24809.24
16:13:33|24810.83
16:13:34|24812.7
16:13:35|24811.23
16:13:36|24819.22
16:13:37|24818.23
16:13:38|24810.75
16:13:40|24811.83
16:13:40|24810.27
16:13:42|24813.46
16:13:42|24807.23
16:13:44|24806.17
16:13:45|24807.2
16:13:46|24802.6
16:13:47|24802.27
16:13:48|24797.75
16:13:49|24798.97
16:13:50|24795.3
16:13:52|24798.46
16:13:53|24797.99
16:13:53|24796.19
16:13:55|24794.84
16:13:56|24794.46
16:13:57|24791.61
16:13:58|24791.86
16:14:00|24788.52
16:14:00|24786.29
16:14:01|24787.97
16:14:03|24787.93
16:14:04|24794.43
16:14:05|24797.37
16:14:06|24793.43
16:14:07|24792.51
16:14:08|24795.56
16:14:09|24792.7
16:14:10|24790.43
16:14:11|24794.61
16:14:13|24798.
16:14:13|24795.52
16:14:14|24796.46
16:14:15|24799.
16:14:16|24805.92
16:14:17|24803.71
16:14:18|24801.52
16:14:19|24801.4
16:14:20|24803.51
16:14:21|24799.96
16:14:22|24800.24
16:14:23|24804.82
16:14:24|24799.52
16:14:25|24803.72
16:14:26|24805.15
16:14:27|24805.66
16:14:28|24807.65
16:14:29|24804.41
16:14:30|24805.42
16:14:31|24804.73
16:14:32|24801.34
16:14:33|24802.45
16:14:34|24803.19
16:14:35|24802.66
16:14:36|24804.3
16:14:37|24801.89
16:14:38|24800.69
16:14:39|24801.88
16:14:40|24808.
16:14:41|24801.52
16:14:42|24803.16
16:14:43|24805.99
16:14:44|24804.81
16:14:45|24807.04
16:14:46|24810.73
16:14:47|24808.
16:14:48|24809.54
16:14:49|24808.22
16:14:50|24810.05
16:14:52|24809.
16:14:53|24817.04
16:14:54|24813.32
16:14:55|24813.26
16:14:56|24811.6
16:14:57|24812.76
16:14:58|24812.71
16:14:59|24812.83
16:15:00|24813.99
16:15:02|24804.78
16:15:02|24807.19
16:15:03|24806.17
16:15:04|24810.49
16:15:06|24810.85
16:15:07|24808.52
16:15:08|24808.27
16:15:09|24805.46
16:15:10|24805.59
16:15:11|24802.54
16:15:12|24803.49
16:15:13|24803.5
16:15:14|24806.31
16:15:15|24804.4
16:15:17|24805.58
16:15:17|24804.89
16:15:18|24801.18
16:15:19|24802.5
16:15:20|24803.04
16:15:21|24805.8
16:15:22|24806.31
16:15:23|24805.99
16:15:24|24806.28
16:15:25|24801.7
16:15:26|24803.46
16:15:27|24804.25
16:15:28|24804.57
16:15:29|24803.91
16:15:30|24805.35
16:15:31|24804.47
16:15:32|24803.51
16:15:33|24803.02
16:15:34|24802.63
16:15:35|24804.48
16:15:36|24804.78
16:15:37|24811.61
16:15:38|24813.36
16:15:39|24812.07
16:15:40|24813.22
16:15:41|24809.8
16:15:42|24810.9
16:15:43|24811.72
16:15:44|24812.95
16:15:45|24813.77
16:15:46|24814.2
16:15:47|24813.11
16:15:48|24807.5
16:15:49|24809.97
16:15:50|24808.61
16:15:51|24806.96
16:15:53|24807.22
16:15:53|24808.16
16:15:55|24806.11
16:15:56|24806.55
16:15:57|24805.07
16:15:58|24805.34
16:16:00|24808.47
16:16:00|24810.55
16:16:02|24805.07
16:16:03|24806.27
16:16:04|24808.44
16:16:05|24809.75
16:16:06|24808.88
16:16:06|24809.07
16:16:08|24806.34
16:16:09|24805.59
16:16:09|24812.1
16:16:11|24811.49
16:16:11|24810.75
16:16:13|24811.03
16:16:13|24811.34
16:16:14|24811.55
16:16:15|24812.07
16:16:17|24819.03
16:16:18|24818.52
16:16:18|24815.66
16:16:19|24815.36
16:16:20|24811.9
16:16:22|24809.96
16:16:23|24818.33
16:16:23|24816.28
16:16:25|24814.26
16:16:26|24814.09
16:16:27|24815.4
16:16:28|24814.02
16:16:29|24814.04
16:16:30|24813.46
16:16:31|24811.88
16:16:32|24810.91
16:16:33|24807.45
16:16:34|24808.91
16:16:35|24808.58
16:16:36|24808.
16:16:37|24802.08
16:16:38|24802.26
16:16:39|24801.89
16:16:40|24807.15
16:16:41|24807.22
16:16:42|24803.24
16:16:43|24802.15
16:16:44|24796.39
16:16:45|24800.91
16:16:46|24801.66
16:16:47|24803.14
16:16:48|24802.69
16:16:49|24805.66
16:16:50|24805.28
16:16:51|24807.22
16:16:52|24807.67
16:16:53|24808.01
16:16:54|24809.99
16:16:56|24807.
16:16:57|24806.04
16:16:58|24804.75
16:16:59|24804.5
16:17:00|24807.96
16:17:01|24805.98
16:17:02|24801.75
16:17:04|24805.7
16:17:04|24805.22
16:17:05|24810.59
16:17:06|24804.73
16:17:07|24803.87
16:17:08|24802.2
16:17:09|24803.28
16:17:10|24804.57
16:17:11|24802.43
16:17:12|24804.1
16:17:13|24804.21
16:17:14|24804.51
16:17:15|24804.32
16:17:16|24802.17
16:17:17|24800.
16:17:18|24797.27
16:17:19|24800.99
16:17:20|24801.5
16:17:21|24802.58
16:17:22|24798.14
16:17:23|24798.39
16:17:24|24798.07
16:17:25|24801.12
16:17:27|24794.12
16:17:27|24792.37
16:17:28|24794.65
16:17:29|24793.
16:17:30|24787.14
16:17:32|24790.78
16:17:33|24790.55
16:17:34|24791.51
16:17:34|24792.49
16:17:35|24794.87
16:17:36|24798.
16:17:37|24798.59
16:17:38|24801.96
16:17:39|24801.05
16:17:40|24802.86
16:17:41|24804.27
16:17:42|24804.57
16:17:44|24803.93
16:17:45|24802.67
16:17:46|24801.01
16:17:46|24800.
16:17:48|24799.99
16:17:48|24800.06
16:17:50|24799.81
16:17:51|24800.85
16:17:52|24800.6
16:17:53|24800.58
16:17:53|24802.43
16:17:54|24801.13
16:17:56|24805.13
16:17:57|24805.53
16:17:58|24805.71
16:17:59|24804.71
16:18:00|24811.39
16:18:02|24808.36
16:18:03|24814.94
16:18:04|24812.53
16:18:05|24813.46
16:18:06|24816.87
16:18:07|24814.12
16:18:08|24818.33
16:18:09|24816.88
16:18:09|24819.56
16:18:11|24817.11
16:18:12|24814.6
16:18:13|24815.92
16:18:14|24817.
16:18:15|24817.12
16:18:16|24810.01
16:18:17|24812.45
16:18:18|24811.6
16:18:19|24810.94
16:18:20|24812.35
16:18:21|24813.32
16:18:23|24814.39
16:18:23|24811.85
16:18:24|24814.77
16:18:25|24812.6
16:18:26|24808.43
16:18:27|24808.21
16:18:28|24809.17
16:18:29|24809.24
16:18:30|24808.15
16:18:31|24812.62
16:18:32|24813.85
16:18:33|24814.12
16:18:34|24814.27
16:18:35|24815.48
16:18:36|24818.2
16:18:37|24818.3
16:18:38|24809.71
16:18:39|24806.03
16:18:40|24806.12
16:18:41|24808.24
16:18:42|24807.1
16:18:43|24804.61
16:18:44|24805.7
16:18:45|24804.02
16:18:46|24804.14
16:18:47|24802.7
16:18:48|24800.
16:18:49|24794.54
16:18:50|24796.55
16:18:51|24796.14
16:18:52|24799.16
16:18:53|24795.87
16:18:54|24796.16
16:18:56|24799.56
16:18:57|24802.69
16:18:58|24805.37
16:18:59|24801.77
16:19:00|24803.62
16:19:02|24805.01
16:19:02|24805.6
16:19:03|24809.42
16:19:04|24810.1
16:19:05|24807.51
16:19:06|24810.52
16:19:08|24806.
16:19:08|24806.31
16:19:09|24803.68
16:19:11|24804.57
16:19:12|24804.36
16:19:13|24803.81
16:19:14|24803.25
16:19:15|24806.44
16:19:16|24806.31
16:19:17|24808.65
16:19:18|24814.87
16:19:19|24813.51
16:19:20|24813.15
16:19:21|24811.51
16:19:22|24810.91
16:19:23|24810.27
16:19:24|24810.75
16:19:25|24808.71
16:19:26|24809.64
16:19:27|24810.42
16:19:28|24808.77
16:19:29|24811.5
16:19:30|24810.53
16:19:31|24810.27
16:19:32|24810.82
16:19:33|24812.99
16:19:34|24811.36
16:19:35|24812.95
16:19:36|24810.49
16:19:37|24810.52
16:19:38|24811.7
16:19:39|24810.12
16:19:40|24808.16
16:19:41|24813.44
16:19:42|24811.99
16:19:43|24814.81
16:19:44|24813.23
16:19:45|24814.59
16:19:46|24815.18
16:19:47|24815.87
16:19:48|24817.86
16:19:49|24815.58
16:19:50|24816.16
16:19:51|24812.15
16:19:52|24815.09
16:19:53|24814.22
16:19:54|24819.5
16:19:55|24817.76
16:19:57|24816.25
16:19:57|24815.61
16:19:59|24814.85
16:20:00|24815.82
16:20:01|24816.65
16:20:03|24817.05
16:20:03|24817.02
16:20:05|24819.
16:20:06|24819.09
16:20:06|24820.33
16:20:07|24818.51
16:20:08|24819.45
16:20:10|24816.39
16:20:11|24815.89
16:20:12|24817.87
16:20:13|24815.53
16:20:14|24819.96
16:20:14|24817.12
16:20:15|24818.27
16:20:17|24817.73
16:20:18|24816.67
16:20:19|24817.73
16:20:20|24817.46
16:20:21|24817.14
16:20:22|24818.31
16:20:23|24816.81
16:20:24|24816.73
16:20:25|24817.64
16:20:26|24817.05
16:20:27|24816.67
16:20:28|24816.73
16:20:29|24815.43
16:20:30|24814.27
16:20:31|24815.82
16:20:32|24815.49
16:20:33|24814.1
16:20:34|24808.15
16:20:35|24809.07
16:20:36|24805.82
16:20:37|24804.23
16:20:38|24805.4
16:20:40|24806.71
16:20:40|24807.12
16:20:41|24810.68
16:20:42|24810.84
16:20:43|24812.84
16:20:44|24812.8
16:20:45|24812.53
16:20:46|24812.53
16:20:47|24805.33
16:20:48|24812.58
16:20:49|24808.12
16:20:50|24807.62
16:20:51|24806.21
16:20:52|24808.44
16:20:53|24806.94
16:20:54|24805.39
16:20:55|24805.62
16:20:56|24805.6
16:20:58|24805.57
16:20:59|24808.71
16:21:00|24808.67
16:21:01|24807.38
16:21:02|24807.98
16:21:03|24804.36
16:21:04|24802.74
16:21:05|24803.25
16:21:06|24803.36
16:21:07|24799.33
16:21:09|24804.47
16:21:09|24802.5
16:21:10|24802.88
16:21:11|24802.34
16:21:13|24801.88
16:21:14|24801.73
16:21:15|24801.47
16:21:16|24799.82
16:21:16|24800.6
16:21:18|24799.5
16:21:18|24793.59
16:21:20|24794.32
16:21:21|24796.61
16:21:21|24794.72
16:21:23|24795.08
16:21:23|24792.45
16:21:24|24794.54
16:21:25|24796.2
16:21:27|24795.03
16:21:27|24794.38
16:21:28|24793.04
16:21:30|24786.52
16:21:31|24790.95
16:21:32|24792.04
16:21:33|24793.69
16:21:34|24794.07
16:21:35|24793.67
16:21:36|24790.04
16:21:37|24792.23
16:21:38|24791.59
16:21:39|24792.74
16:21:40|24792.58
16:21:41|24793.63
16:21:42|24791.32
16:21:43|24791.77
16:21:44|24792.5
16:21:45|24793.43
16:21:46|24801.49
16:21:47|24800.77
16:21:48|24798.54
16:21:49|24798.16
16:21:50|24801.22
16:21:51|24805.42
16:21:52|24805.46
16:21:53|24810.35
16:21:54|24810.5
16:21:55|24810.01
16:21:56|24810.08
16:21:57|24809.01
16:21:59|24808.49
16:22:00|24809.08
16:22:01|24807.92
16:22:02|24806.94
16:22:03|24806.31
16:22:04|24807.7
16:22:06|24801.43
16:22:06|24805.95
16:22:07|24809.75
16:22:08|24810.54
16:22:09|24809.32
16:22:10|24809.67
16:22:11|24809.29
16:22:12|24808.46
16:22:13|24807.33
16:22:14|24806.85
16:22:15|24804.78
16:22:16|24801.98
16:22:18|24801.69
16:22:19|24801.01
16:22:20|24801.9
16:22:21|24795.56
16:22:22|24795.65
16:22:22|24794.96
16:22:24|24792.5
16:22:25|24793.8
16:22:26|24788.51
16:22:26|24788.4
16:22:27|24788.98
16:22:29|24786.08
16:22:29|24782.98
16:22:31|24779.66
16:22:32|24779.94
16:22:32|24780.12
16:22:33|24780.51
16:22:35|24782.2
16:22:36|24784.26
16:22:37|24787.72
16:22:38|24785.61
16:22:39|24788.77
16:22:39|24784.33
16:22:41|24791.07
16:22:42|24788.18
16:22:43|24787.01
16:22:44|24788.9
16:22:45|24790.96
16:22:46|24790.91
16:22:47|24788.83
16:22:48|24789.13
16:22:49|24782.06
16:22:50|24781.73
16:22:51|24780.19
16:22:52|24780.21
16:22:53|24782.79
16:22:54|24781.75
16:22:55|24783.71
16:22:56|24782.5
16:22:57|24779.87
16:22:59|24779.63
16:23:00|24779.16
16:23:01|24780.13
16:23:03|24780.67
16:23:03|24778.02
16:23:04|24778.11
16:23:05|24777.85
16:23:06|24777.8
16:23:08|24767.41
16:23:09|24768.16
16:23:10|24761.5
16:23:11|24757.27
16:23:12|24750.04
16:23:13|24756.36
16:23:14|24756.5
16:23:15|24748.02
16:23:16|24752.4
16:23:17|24757.41
16:23:18|24758.73
16:23:19|24760.14
16:23:20|24765.86
16:23:21|24765.81
16:23:23|24755.14
16:23:23|24762.36
16:23:24|24755.3
16:23:25|24759.53
16:23:26|24758.4
16:23:27|24762.15
16:23:28|24760.9
16:23:29|24761.7
16:23:31|24758.
16:23:31|24761.29
16:23:32|24764.5
16:23:34|24762.36
16:23:35|24767.44
16:23:36|24770.24
16:23:37|24769.13
16:23:38|24769.1
16:23:39|24767.33
16:23:40|24765.27
16:23:41|24766.47
16:23:42|24769.5
16:23:43|24768.86
16:23:44|24769.23
16:23:45|24770.91
16:23:46|24768.36
16:23:47|24770.36
16:23:48|24767.18
16:23:49|24771.68
16:23:50|24767.88
16:23:51|24769.45
16:23:52|24768.79
16:23:53|24773.2
16:23:54|24774.03
16:23:55|24771.76
16:23:56|24773.84
16:23:57|24778.36
16:23:58|24775.96
16:23:59|24778.11
16:24:00|24782.81
16:24:01|24786.19
16:24:02|24778.03
16:24:03|24779.38
16:24:05|24780.65
16:24:06|24782.61
16:24:07|24779.84
16:24:07|24777.16
16:24:09|24775.7
16:24:10|24783.5
16:24:11|24784.25
16:24:12|24788.86
16:24:13|24788.28
16:24:14|24792.38
16:24:15|24795.51
16:24:16|24794.38
16:24:17|24792.95
16:24:18|24792.99
16:24:19|24793.21
16:24:20|24791.45
16:24:21|24791.
16:24:22|24791.
16:24:23|24791.89
16:24:24|24792.34
16:24:25|24795.55
16:24:26|24796.17
16:24:27|24792.08
16:24:28|24792.02
16:24:29|24792.44
16:24:31|24788.64
16:24:32|24790.32
16:24:32|24789.2
16:24:33|24788.7
16:24:35|24786.06
16:24:36|24782.29
16:24:37|24783.78
16:24:38|24786.18
16:24:39|24781.01
16:24:40|24781.63
16:24:41|24782.97
16:24:42|24782.39
16:24:43|24783.07
16:24:43|24781.7
16:24:44|24777.34
16:24:46|24778.26
16:24:47|24779.5
16:24:48|24779.31
16:24:49|24781.99
16:24:50|24778.35
16:24:51|24779.33
16:24:52|24780.55
16:24:53|24780.18
16:24:54|24778.92
16:24:55|24778.95
16:24:55|24780.23
16:24:57|24779.94
16:24:57|24780.59
16:24:58|24786.39
16:24:59|24783.47
16:25:01|24785.2
16:25:03|24788.67
16:25:04|24787.21
16:25:04|24788.08
16:25:06|24787.76
16:25:06|24788.91
16:25:08|24790.44
16:25:09|24786.
16:25:10|24785.1
16:25:11|24785.89
16:25:12|24786.07
16:25:13|24787.67
16:25:14|24788.38
16:25:15|24783.83
16:25:16|24780.5
16:25:17|24780.95
16:25:18|24782.9
16:25:19|24781.52
16:25:20|24781.17
16:25:21|24783.99
16:25:22|24781.78
16:25:23|24778.69
16:25:24|24775.43
16:25:25|24777.42
16:25:26|24776.07
16:25:27|24776.
16:25:28|24776.55
16:25:29|24774.07
16:25:30|24774.52
16:25:31|24776.65
16:25:32|24774.67
16:25:33|24774.5
16:25:34|24775.12
16:25:35|24775.51
16:25:36|24778.5
16:25:37|24779.66
16:25:38|24778.36
16:25:39|24781.89
16:25:40|24784.03
16:25:41|24786.02
16:25:42|24783.58
16:25:43|24783.04
16:25:44|24784.55
16:25:45|24788.45
16:25:46|24791.02
16:25:47|24789.19
16:25:49|24794.26
16:25:49|24796.02
16:25:50|24795.32
16:25:51|24799.95
16:25:52|24801.67
16:25:54|24800.77
16:25:54|24802.42
16:25:55|24802.9
16:25:56|24799.35
16:25:57|24804.94
16:25:58|24810.7
16:26:00|24812.55
16:26:00|24807.6
16:26:02|24800.15
16:26:03|24803.03
16:26:05|24805.32
16:26:05|24798.39
16:26:06|24801.75
16:26:08|24805.91
16:26:09|24804.39
16:26:10|24804.36
16:26:11|24805.99
16:26:12|24806.29
16:26:13|24805.71
16:26:14|24808.49
16:26:15|24808.24
16:26:16|24815.18
16:26:17|24814.79
16:26:18|24816.46
16:26:19|24816.18
16:26:20|24818.05
16:26:21|24818.26
16:26:22|24819.21
16:26:23|24818.22
16:26:24|24822.04
16:26:25|24820.28
16:26:26|24819.16
16:26:27|24818.9
16:26:28|24818.01
16:26:29|24817.66
16:26:30|24818.07
16:26:31|24814.58
16:26:32|24815.98
16:26:33|24815.42
16:26:34|24816.24
16:26:35|24818.67
16:26:36|24817.1
16:26:37|24821.93
16:26:38|24823.45
16:26:39|24828.19
16:26:40|24828.38
16:26:41|24826.35
16:26:42|24825.64
16:26:43|24824.76
16:26:44|24824.28
16:26:45|24823.36
16:26:46|24823.61
16:26:47|24827.26
16:26:48|24826.
16:26:49|24824.8
16:26:50|24824.64
16:26:51|24828.17
16:26:52|24825.52
16:26:53|24823.29
16:26:54|24824.42
16:26:55|24825.45
16:26:56|24825.97
16:26:57|24827.7
16:26:58|24825.08
16:26:59|24825.02
16:27:00|24824.08
16:27:01|24826.26
16:27:03|24818.81
16:27:04|24820.93
16:27:05|24818.88
16:27:06|24819.08
16:27:07|24821.04
16:27:08|24819.88
16:27:10|24819.1
16:27:11|24817.45
16:27:12|24817.88
16:27:13|24817.8
16:27:14|24816.33
16:27:15|24816.25
16:27:16|24819.23
16:27:17|24817.46
16:27:18|24821.95
16:27:19|24825.2
16:27:20|24827.14
16:27:22|24833.51
16:27:22|24828.93
16:27:24|24830.09
16:27:25|24831.21
16:27:26|24831.46
16:27:27|24836.72
16:27:28|24836.57
16:27:29|24835.16
16:27:29|24833.89
16:27:30|24833.7
16:27:32|24835.88
16:27:33|24832.23
16:27:34|24823.01
16:27:34|24824.55
16:27:35|24822.79
16:27:36|24817.38
16:27:37|24819.07
16:27:38|24819.51
16:27:39|24819.17
16:27:40|24819.85
16:27:41|24817.73
16:27:43|24817.34
16:27:44|24814.88
16:27:44|24814.67
16:27:46|24813.92
16:27:47|24815.97
16:27:47|24816.8
16:27:48|24817.87
16:27:50|24818.28
16:27:51|24819.78
16:27:51|24818.25
16:27:52|24817.73
16:27:54|24813.13
16:27:55|24814.5
16:27:55|24812.96
16:27:56|24818.34
16:27:57|24814.02
16:27:59|24819.48
16:27:59|24818.76
16:28:01|24817.82
16:28:02|24820.73
16:28:02|24816.35
16:28:04|24821.08
16:28:05|24819.82
16:28:06|24827.49
16:28:08|24828.77
16:28:09|24828.1
16:28:10|24832.36
16:28:11|24832.07
16:28:12|24831.82
16:28:13|24831.55
16:28:14|24833.47
16:28:15|24827.55
16:28:16|24822.24
16:28:18|24823.13
16:28:19|24821.88
16:28:20|24817.06
16:28:21|24813.17
16:28:22|24810.77
16:28:23|24813.65
16:28:24|24813.85
16:28:25|24813.65
16:28:27|24814.27
16:28:27|24816.84
16:28:28|24815.88
16:28:29|24817.14
16:28:30|24816.64
16:28:31|24818.06
16:28:32|24820.12
16:28:33|24819.57
16:28:34|24819.61
16:28:35|24822.03
16:28:36|24825.
16:28:38|24824.9
16:28:38|24821.88
16:28:40|24822.51
16:28:41|24821.55
16:28:41|24821.07
16:28:42|24819.62
16:28:44|24822.47
16:28:44|24822.81
16:28:46|24823.4
16:28:46|24820.91
16:28:47|24821.94
16:28:48|24822.81
16:28:49|24820.7
16:28:51|24821.02
16:28:52|24817.68
16:28:53|24818.34
16:28:54|24817.63
16:28:55|24814.59
16:28:56|24813.7
16:28:56|24814.3
16:28:58|24814.27
16:28:58|24814.87
16:29:00|24814.46
16:29:01|24820.04
16:29:02|24815.01
16:29:02|24816.98
16:29:04|24811.87
16:29:05|24811.45
16:29:06|24813.19
16:29:08|24814.58
16:29:09|24812.83
16:29:10|24810.04
16:29:11|24809.03
16:29:12|24809.64
16:29:13|24806.73
16:29:14|24802.46
16:29:15|24805.35
16:29:16|24805.5
16:29:17|24806.15
16:29:19|24792.73
16:29:19|24792.12
16:29:21|24792.51
16:29:22|24795.96
16:29:23|24794.42
16:29:23|24794.36
16:29:25|24794.19
16:29:26|24791.38
16:29:26|24791.47
16:29:28|24792.51
16:29:29|24795.44
16:29:30|24798.
16:29:31|24794.87
16:29:32|24794.5
16:29:33|24795.15
16:29:34|24795.45
16:29:35|24794.56
16:29:36|24795.73
16:29:37|24796.52
16:29:38|24798.95
16:29:39|24798.18
16:29:40|24797.83
16:29:41|24794.94
16:29:42|24794.13
16:29:43|24791.55
16:29:44|24793.09
16:29:45|24787.84
16:29:46|24786.
16:29:47|24782.26
16:29:48|24783.23
16:29:49|24781.09
16:29:51|24782.42
16:29:51|24782.09
16:29:52|24781.79
16:29:53|24783.42
16:29:54|24780.56
16:29:55|24786.22
16:29:56|24785.29
16:29:57|24787.91
16:29:58|24788.88
16:29:59|24789.04
16:30:00|24790.15
16:30:02|24793.21
16:30:03|24786.02
16:30:04|24788.95
16:30:05|24791.23
16:30:06|24789.76
16:30:07|24793.81
16:30:08|24797.7
16:30:09|24795.09
16:30:10|24796.17
16:30:12|24795.93
16:30:13|24796.14
16:30:14|24794.32
16:30:15|24793.33
16:30:16|24792.88
16:30:17|24791.61
16:30:17|24791.82
16:30:19|24791.01
16:30:19|24786.04
16:30:21|24788.
16:30:22|24785.44
16:30:22|24786.23
16:30:24|24780.92
16:30:25|24780.9
16:30:25|24782.13
16:30:27|24782.62
16:30:27|24780.15
16:30:28|24777.5
16:30:30|24776.71
16:30:31|24776.58
16:30:31|24775.62
16:30:32|24774.82
16:30:33|24774.4
16:30:35|24769.21
16:30:36|24760.31
16:30:37|24760.1
16:30:38|24761.42
16:30:39|24759.71
16:30:40|24760.67
16:30:40|24761.37
16:30:42|24761.51
16:30:43|24760.83
16:30:43|24751.21
16:30:45|24745.56
16:30:46|24739.66
16:30:46|24739.47
16:30:48|24741.26
16:30:48|24743.09
16:30:50|24741.46
16:30:51|24744.01
16:30:52|24728.
16:30:52|24729.27
16:30:54|24725.27
16:30:55|24722.
16:30:56|24718.99
16:30:57|24718.45
16:30:58|24717.68
16:30:59|24720.56
16:31:00|24727.2
16:31:01|24731.14
16:31:01|24730.75
16:31:03|24732.54
16:31:04|24731.86
16:31:05|24735.74
16:31:06|24738.73
16:31:07|24740.3
16:31:08|24734.13
16:31:09|24739.14
16:31:11|24742.32
16:31:12|24744.5
16:31:13|24743.06
16:31:14|24745.78
16:31:15|24744.49
16:31:16|24747.43
16:31:16|24747.42
16:31:18|24740.16
16:31:19|24735.26
16:31:20|24738.56
16:31:20|24736.17
16:31:22|24735.16
16:31:23|24733.22
16:31:24|24736.18
16:31:25|24735.24
16:31:26|24741.2
16:31:27|24746.99
16:31:28|24746.33
16:31:29|24746.89
16:31:29|24746.48
16:31:31|24750.26
16:31:32|24748.99
16:31:33|24749.13
16:31:34|24752.61
16:31:35|24752.94
16:31:36|24751.28
16:31:38|24752.95
16:31:39|24755.51
16:31:40|24751.94
16:31:41|24747.82
16:31:42|24748.62
16:31:43|24742.99
16:31:44|24744.43
16:31:45|24744.15
16:31:46|24743.5
16:31:47|24748.05
16:31:48|24750.16
16:31:49|24753.63
16:31:50|24750.
16:31:51|24758.45
16:31:52|24759.7
16:31:53|24762.26
16:31:54|24759.65
16:31:55|24760.06
16:31:56|24762.3
16:31:57|24763.5
16:31:58|24763.01
16:31:59|24769.36
16:32:00|24770.12
16:32:01|24773.97
16:32:02|24772.43
16:32:03|24770.34
16:32:04|24765.
16:32:05|24768.71
16:32:06|24769.51
16:32:07|24769.
16:32:09|24778.65
16:32:10|24773.18
16:32:11|24770.05
16:32:11|24767.25
16:32:13|24770.19
16:32:14|24767.
16:32:15|24767.86
16:32:17|24766.63
16:32:17|24767.97
16:32:18|24765.37
16:32:20|24766.01
16:32:21|24766.5
16:32:22|24765.52
16:32:23|24764.5
16:32:24|24761.74
16:32:24|24757.54
16:32:26|24753.32
16:32:27|24756.63
16:32:27|24752.75
16:32:28|24758.5
16:32:29|24759.93
16:32:31|24757.32
16:32:32|24755.87
16:32:33|24759.24
16:32:34|24757.59
16:32:35|24755.47
16:32:36|24749.37
16:32:37|24748.99
16:32:38|24746.5
16:32:39|24748.95
16:32:40|24749.27
16:32:41|24750.56
16:32:42|24751.88
16:32:43|24754.77
16:32:44|24754.72
16:32:45|24748.38
16:32:46|24746.14
16:32:47|24743.85
16:32:48|24748.53
16:32:49|24746.9
16:32:51|24749.91
16:32:51|24750.23
16:32:52|24750.04
16:32:53|24752.48
16:32:54|24745.19
16:32:55|24746.21
16:32:56|24746.85
16:32:57|24748.36
16:32:58|24750.23
16:32:59|24750.4
16:33:00|24751.63
16:33:01|24752.76
16:33:03|24749.85
16:33:04|24752.09
16:33:05|24749.63
16:33:06|24745.26
16:33:06|24746.59
16:33:08|24747.19
16:33:09|24741.41
16:33:10|24741.91
16:33:11|24737.14
16:33:13|24727.46
16:33:14|24725.4
16:33:15|24723.91
16:33:16|24726.4
16:33:17|24727.19
16:33:18|24730.08
16:33:19|24732.18
16:33:20|24734.22
16:33:21|24734.23
16:33:22|24732.92
16:33:23|24733.65
16:33:24|24732.59
16:33:25|24738.85
16:33:26|24733.39
16:33:27|24734.39
16:33:28|24734.46
16:33:29|24733.85
16:33:30|24731.02
16:33:31|24731.23
16:33:32|24735.
16:33:33|24727.24
16:33:34|24727.01
16:33:35|24719.65
16:33:36|24721.
16:33:37|24723.6
16:33:38|24721.91
16:33:39|24723.21
16:33:40|24722.97
16:33:41|24721.03
16:33:42|24721.52
16:33:43|24724.37
16:33:44|24714.6
16:33:45|24713.67
16:33:46|24711.53
16:33:47|24712.36
16:33:48|24711.54
16:33:49|24712.85
16:33:50|24711.79
16:33:51|24714.74
16:33:53|24714.54
16:33:53|24712.85
16:33:54|24712.47
16:33:55|24715.94
16:33:57|24717.
16:33:57|24718.66
16:33:59|24721.88
16:34:00|24725.29
16:34:01|24725.75
16:34:01|24726.39
16:34:03|24724.25
16:34:03|24723.16
16:34:05|24723.61
16:34:06|24730.15
16:34:08|24733.12
16:34:09|24732.6
16:34:10|24741.15
16:34:11|24740.68
16:34:12|24741.2
16:34:13|24740.72
16:34:14|24740.98
16:34:15|24749.9
16:34:16|24743.07
16:34:18|24743.61
16:34:19|24740.71
16:34:19|24741.49
16:34:21|24738.29
16:34:21|24737.57
16:34:22|24736.98
16:34:23|24733.94
16:34:24|24735.92
16:34:26|24735.87
16:34:27|24738.13
16:34:27|24737.69
16:34:28|24736.74
16:34:30|24737.86
16:34:31|24738.83
16:34:32|24736.97
16:34:33|24733.
16:34:34|24730.46
16:34:35|24730.82
16:34:36|24729.96
16:34:37|24735.04
16:34:38|24735.76
16:34:39|24736.16
16:34:40|24734.38
16:34:41|24734.19
16:34:42|24737.8
16:34:43|24739.5
16:34:44|24737.03
16:34:45|24734.06
16:34:46|24734.67
16:34:47|24737.31
16:34:48|24738.68
16:34:49|24737.97
16:34:50|24741.5
16:34:51|24741.51
16:34:52|24738.67
16:34:53|24737.35
16:34:54|24736.74
16:34:55|24736.25
16:34:56|24738.31
16:34:57|24739.59
16:34:59|24739.13
16:34:59|24742.19
16:35:00|24744.15
16:35:01|24744.84
16:35:02|24744.57
16:35:03|24744.03
16:35:04|24744.03
16:35:05|24741.31
16:35:06|24738.33
16:35:07|24738.37
16:35:08|24733.77
16:35:09|24734.91
16:35:11|24734.69
16:35:11|24732.89
16:35:13|24732.26
16:35:14|24731.75
16:35:16|24730.47
16:35:17|24727.27
16:35:18|24728.1
16:35:19|24727.56
16:35:20|24731.1
16:35:21|24733.08
16:35:22|24731.05
16:35:23|24732.07
16:35:24|24733.03
16:35:25|24736.01
16:35:26|24731.42
16:35:27|24729.72
16:35:28|24726.86
16:35:29|24721.84
16:35:30|24720.08
16:35:31|24717.53
16:35:32|24717.4
16:35:33|24715.66
16:35:34|24717.6
16:35:35|24715.14
16:35:36|24713.98
16:35:37|24716.15
16:35:38|24711.68
16:35:39|24713.32
16:35:40|24714.96
16:35:41|24714.55
16:35:42|24711.28
16:35:43|24705.16
16:35:44|24694.11
16:35:45|24696.44
16:35:46|24707.25
16:35:47|24702.49
16:35:48|24706.18
16:35:50|24693.
16:35:50|24702.34
16:35:52|24697.19
16:35:52|24703.29
16:35:53|24708.03
16:35:54|24712.76
16:35:55|24717.25
16:35:56|24722.87
16:35:57|24724.95
16:35:58|24722.75
16:35:59|24719.39
16:36:01|24716.4
16:36:01|24725.33
16:36:02|24724.94
16:36:03|24726.41
16:36:04|24728.49
16:36:05|24726.43
16:36:06|24735.05
16:36:08|24732.11
16:36:08|24729.27
16:36:10|24730.59
16:36:11|24729.32
16:36:12|24724.56
16:36:13|24731.57
16:36:14|24724.57
16:36:15|24731.05
16:36:16|24728.11
16:36:17|24731.02
16:36:18|24721.83
16:36:19|24721.93
16:36:20|24723.66
16:36:21|24723.28
16:36:22|24719.98
16:36:24|24719.51
16:36:24|24718.61
16:36:26|24714.23
16:36:26|24713.22
16:36:28|24711.79
16:36:28|24713.02
16:36:29|24713.
16:36:31|24714.28
16:36:31|24712.84
16:36:33|24707.26
16:36:33|24708.4
16:36:35|24707.18
16:36:36|24712.77
16:36:36|24717.98
16:36:38|24715.6
16:36:38|24715.86
16:36:39|24717.02
16:36:41|24718.04
16:36:42|24717.09
16:36:43|24722.
16:36:44|24722.46
16:36:45|24722.15
16:36:46|24726.83
16:36:47|24731.61
16:36:48|24730.31
16:36:49|24723.97
16:36:50|24725.32
16:36:51|24724.28
16:36:52|24725.91
16:36:53|24722.47
16:36:53|24719.1
16:36:55|24719.
16:36:55|24719.93
16:36:57|24719.32
16:36:58|24716.87
16:36:59|24702.78
16:37:00|24703.72
16:37:00|24705.45
16:37:02|24706.65
16:37:03|24706.03
16:37:04|24708.2
16:37:05|24706.88
16:37:06|24709.1
16:37:07|24708.45
16:37:08|24707.1
16:37:09|24709.36
16:37:10|24707.97
16:37:12|24715.09
16:37:12|24710.75
16:37:14|24718.85
16:37:15|24721.6
16:37:16|24723.02
16:37:17|24720.05
16:37:18|24718.25
16:37:19|24710.33
16:37:20|24714.15
16:37:21|24704.69
16:37:22|24707.46
16:37:23|24708.4
16:37:24|24706.04
16:37:26|24708.01
16:37:27|24709.55
16:37:27|24712.47
16:37:28|24711.57
16:37:30|24713.72
16:37:30|24714.43
16:37:32|24715.52
16:37:33|24719.35
16:37:34|24717.3
16:37:35|24713.57
16:37:36|24716.49
16:37:37|24707.15
16:37:38|24706.36
16:37:39|24704.14
16:37:40|24704.21
16:37:41|24708.36
16:37:42|24708.71
16:37:43|24708.2
16:37:44|24703.13
16:37:45|24704.25
16:37:46|24706.22
16:37:48|24701.96
16:37:48|24697.31
16:37:49|24696.34
16:37:50|24696.49
16:37:51|24698.61
16:37:52|24699.14
16:37:53|24698.85
16:37:54|24692.5
16:37:55|24690.01
16:37:56|24691.31
16:37:57|24693.34
16:37:58|24695.51
16:37:59|24692.28
16:38:00|24694.56
16:38:01|24696.53
16:38:02|24704.74
16:38:03|24703.97
16:38:04|24705.96
16:38:05|24711.07
16:38:06|24714.36
16:38:07|24719.62
16:38:08|24713.54
16:38:09|24716.68
16:38:10|24716.44
16:38:12|24716.49
16:38:13|24710.74
16:38:14|24714.21
16:38:15|24713.38
16:38:16|24714.62
16:38:17|24711.26
16:38:19|24711.55
16:38:19|24712.8
16:38:20|24713.36
16:38:21|24714.28
16:38:23|24717.45
16:38:24|24712.15
16:38:25|24715.24
16:38:26|24713.96
16:38:27|24712.23
16:38:28|24713.95
16:38:29|24713.75
16:38:30|24709.
16:38:31|24710.62
16:38:32|24713.03
16:38:33|24713.92
16:38:34|24713.67
16:38:35|24713.59
16:38:36|24714.52
16:38:37|24714.59
16:38:38|24715.37
16:38:39|24719.63
16:38:40|24718.75
16:38:41|24719.07
16:38:42|24714.26
16:38:43|24715.67
16:38:45|24717.42
16:38:46|24720.21
16:38:47|24720.73
16:38:47|24722.
16:38:48|24723.67
16:38:49|24723.71
16:38:50|24727.27
16:38:51|24730.89
16:38:52|24731.92
16:38:54|24733.06
16:38:54|24733.24
16:38:55|24733.62
16:38:56|24734.55
16:38:58|24733.41
16:38:59|24736.5
16:39:00|24745.11
16:39:00|24747.47
16:39:02|24742.5
16:39:03|24739.25
16:39:04|24743.42
16:39:05|24741.9
16:39:06|24740.13
16:39:06|24735.05
16:39:07|24734.02
16:39:09|24735.55
16:39:09|24734.89
16:39:10|24737.56
16:39:12|24734.51
16:39:13|24734.46
16:39:14|24733.44
16:39:15|24731.42
16:39:17|24738.95
16:39:18|24740.72
16:39:19|24741.33
16:39:20|24742.85
16:39:21|24743.5
16:39:23|24753.41
16:39:23|24755.28
16:39:24|24754.73
16:39:26|24753.02
16:39:26|24752.03
16:39:27|24752.42
16:39:28|24747.56
16:39:30|24753.72
16:39:31|24750.91
16:39:32|24756.25
16:39:33|24754.36
16:39:34|24752.9
16:39:35|24760.94
16:39:36|24761.29
16:39:37|24757.6
16:39:38|24756.32
16:39:39|24757.48
16:39:40|24754.31
16:39:41|24754.81
16:39:42|24753.14
16:39:43|24746.98
16:39:44|24747.67
16:39:45|24746.97
16:39:46|24746.99
16:39:47|24746.96
16:39:48|24744.71
16:39:49|24745.68
16:39:50|24743.1
16:39:51|24744.48
16:39:52|24744.98
16:39:53|24743.03
16:39:54|24740.16
16:39:56|24742.05
16:39:56|24741.04
16:39:57|24742.65
16:39:58|24741.23
16:39:59|24741.19
16:40:00|24741.49
16:40:01|24738.79
16:40:02|24741.91
16:40:04|24741.32
16:40:05|24738.03
16:40:06|24736.45
16:40:07|24734.48
16:40:08|24738.12
16:40:09|24736.19
16:40:10|24740.07
16:40:11|24738.19
16:40:12|24738.2
16:40:13|24737.
16:40:14|24730.31
16:40:16|24734.76
16:40:17|24735.85
16:40:18|24733.41
16:40:19|24733.
16:40:20|24742.46
16:40:21|24743.53
16:40:22|24741.66
16:40:23|24737.1
16:40:24|24733.35
16:40:25|24733.63
16:40:27|24738.19
16:40:27|24736.56
16:40:28|24736.28
16:40:29|24734.
16:40:30|24737.01
16:40:32|24742.02
16:40:33|24743.04
16:40:34|24746.54
16:40:35|24743.
16:40:36|24743.98
16:40:37|24744.76
16:40:38|24749.
16:40:39|24748.67
16:40:40|24748.02
16:40:41|24746.64
16:40:42|24743.19
16:40:43|24744.8
16:40:44|24743.71
16:40:45|24744.73
16:40:46|24744.72
16:40:47|24750.73
16:40:48|24750.19
16:40:49|24749.92
16:40:50|24754.41
16:40:51|24757.
16:40:52|24756.26
16:40:53|24755.51
16:40:54|24755.5
16:40:55|24755.71
16:40:56|24754.79
16:40:57|24752.03
16:40:58|24751.3
16:40:59|24752.49
16:41:00|24754.62
16:41:01|24752.37
16:41:02|24750.86
16:41:03|24752.61
16:41:04|24751.54
16:41:05|24746.77
16:41:06|24749.15
16:41:07|24751.75
16:41:08|24754.36
16:41:09|24754.99
16:41:10|24758.7
16:41:11|24758.6
16:41:12|24758.01
16:41:13|24758.33
16:41:14|24758.17
16:41:16|24757.63
16:41:17|24760.67
16:41:18|24757.34
16:41:19|24756.45
16:41:20|24753.84
16:41:21|24752.75
16:41:22|24753.5
16:41:23|24751.58
16:41:25|24752.4
16:41:25|24747.58
16:41:27|24747.66
16:41:28|24748.53
16:41:29|24746.51
16:41:30|24745.05
16:41:31|24746.
16:41:32|24746.94
16:41:32|24747.93
16:41:34|24746.51
16:41:34|24743.66
16:41:36|24744.37
16:41:36|24746.94
16:41:38|24745.56
16:41:38|24744.
16:41:39|24740.14
16:41:41|24741.85
16:41:41|24739.86
16:41:42|24740.5
16:41:43|24740.21
16:41:45|24740.69
16:41:45|24742.2
16:41:47|24727.55
16:41:48|24726.2
16:41:49|24725.36
16:41:49|24725.59
16:41:51|24723.98
16:41:52|24725.36
16:41:53|24724.49
16:41:54|24726.35
16:41:55|24728.24
16:41:56|24728.03
16:41:56|24730.35
16:41:58|24727.2
16:41:59|24727.18
16:42:00|24728.2
16:42:01|24729.95
16:42:02|24728.19
16:42:03|24729.78
16:42:04|24731.29
16:42:05|24729.05
16:42:06|24729.95
16:42:07|24732.12
16:42:08|24732.71
16:42:09|24733.43
16:42:10|24734.28
16:42:11|24745.
16:42:11|24741.75
16:42:13|24742.39
16:42:13|24742.88
16:42:15|24737.75
16:42:16|24738.04
16:42:17|24733.8
16:42:19|24735.97
16:42:19|24736.1
16:42:20|24740.04
16:42:22|24740.16
16:42:23|24739.03
16:42:24|24739.2
16:42:25|24740.12
16:42:26|24740.17
16:42:27|24740.07
16:42:28|24737.16
16:42:29|24738.94
16:42:30|24736.42
16:42:31|24736.33
16:42:32|24736.01
16:42:33|24735.87
16:42:34|24731.01
16:42:35|24730.64
16:42:36|24730.7
16:42:37|24729.65
16:42:38|24731.8
16:42:39|24729.07
16:42:40|24730.13
16:42:41|24729.05
16:42:43|24726.44
16:42:44|24728.45
16:42:45|24727.99
16:42:46|24728.17
16:42:48|24726.
16:42:48|24726.34
16:42:49|24727.32
16:42:50|24731.04
16:42:51|24730.78
16:42:52|24731.04
16:42:53|24733.89
16:42:54|24734.21
16:42:55|24726.17
16:42:56|24727.86
16:42:57|24729.17
16:42:59|24728.18
16:42:59|24729.46
16:43:00|24731.02
16:43:01|24733.77
16:43:02|24736.17
16:43:03|24732.79
16:43:04|24729.8
16:43:05|24730.32
16:43:06|24731.61
16:43:07|24734.47
16:43:08|24732.24
16:43:09|24733.64
16:43:10|24735.05
16:43:11|24737.51
16:43:12|24736.15
16:43:13|24735.04
16:43:14|24725.35
16:43:16|24723.57
16:43:18|24723.5
16:43:18|24723.63
16:43:19|24722.87
16:43:20|24724.2
16:43:22|24723.69
16:43:23|24724.02
16:43:24|24724.8
16:43:25|24725.74
16:43:26|24726.53
16:43:26|24725.9
16:43:28|24728.52
16:43:28|24728.19
16:43:30|24729.23
16:43:31|24728.3
16:43:31|24730.47
16:43:33|24731.79
16:43:34|24730.82
16:43:34|24731.77
16:43:36|24731.85
16:43:36|24733.9
16:43:38|24734.67
16:43:39|24732.76
16:43:40|24731.9
16:43:41|24732.71
16:43:42|24735.72
16:43:43|24737.44
16:43:44|24738.24
16:43:44|24739.3
16:43:45|24738.52
16:43:47|24737.67
16:43:47|24738.48
16:43:49|24739.08
16:43:50|24739.55
16:43:51|24738.98
16:43:52|24737.66
16:43:53|24739.05
16:43:54|24738.76
16:43:54|24737.31
16:43:56|24736.1
16:43:56|24737.89
16:43:58|24740.03
16:43:59|24739.88
16:44:00|24740.18
16:44:01|24739.43
16:44:02|24735.86
16:44:03|24735.38
16:44:04|24735.67
16:44:05|24736.19
16:44:06|24733.98
16:44:07|24738.69
16:44:08|24739.37
16:44:09|24738.3
16:44:10|24739.56
16:44:11|24743.56
16:44:12|24747.29
16:44:13|24747.17
16:44:14|24746.71
16:44:15|24747.44
16:44:17|24746.88
16:44:18|24744.54
16:44:19|24748.43
16:44:21|24749.08
16:44:21|24748.84
16:44:22|24749.13
16:44:24|24744.42
16:44:25|24745.12
16:44:25|24744.73
16:44:27|24738.48
16:44:28|24739.97
16:44:29|24740.98
16:44:30|24740.83
16:44:32|24745.2
16:44:32|24744.1
16:44:33|24744.08
16:44:34|24744.05
16:44:35|24747.04
16:44:36|24747.14
16:44:37|24747.92
16:44:38|24747.93
16:44:39|24752.42
16:44:40|24752.88
16:44:41|24750.39
16:44:42|24750.14
16:44:43|24744.64
16:44:45|24747.88
16:44:45|24747.73
16:44:46|24747.73
16:44:47|24748.73
16:44:49|24747.76
16:44:50|24750.83
16:44:51|24748.96
16:44:52|24747.79
16:44:53|24749.27
16:44:54|24750.22
16:44:55|24749.96
16:44:56|24748.96
16:44:57|24750.08
16:44:58|24750.97
16:44:58|24754.56
16:45:00|24755.09
16:45:01|24754.44
16:45:02|24754.36
16:45:03|24750.21
16:45:04|24752.04
16:45:05|24750.28
16:45:05|24748.76
16:45:07|24748.12
16:45:08|24750.01
16:45:09|24745.84
16:45:09|24747.49
16:45:11|24747.94
16:45:12|24745.79
16:45:13|24742.45
16:45:14|24742.01
16:45:15|24740.1
16:45:15|24740.05
16:45:17|24740.15
16:45:18|24737.47
16:45:19|24731.8
16:45:20|24732.14
16:45:22|24733.1
16:45:23|24732.72
16:45:24|24736.91
16:45:25|24734.87
16:45:26|24732.73
16:45:27|24730.43
16:45:28|24730.97
16:45:29|24729.99
16:45:30|24729.72
16:45:31|24733.41
16:45:33|24731.6
16:45:33|24730.03
16:45:34|24730.17
16:45:36|24733.43
16:45:37|24733.93
16:45:37|24735.08
16:45:38|24738.62
16:45:40|24742.38
16:45:41|24741.69
16:45:42|24742.12
16:45:43|24746.51
16:45:43|24746.24
16:45:45|24745.26
16:45:46|24745.4
16:45:47|24745.67
16:45:48|24745.77
16:45:49|24745.93
16:45:50|24745.25
16:45:51|24746.12
16:45:52|24746.45
16:45:53|24744.94
16:45:54|24744.53
16:45:55|24744.98
16:45:56|24745.43
16:45:57|24745.05
16:45:58|24749.92
16:45:59|24750.22
16:46:00|24745.71
16:46:01|24744.39
16:46:02|24741.68
16:46:03|24740.2
16:46:04|24740.89
16:46:05|24742.52
16:46:06|24741.87
16:46:07|24740.2
16:46:08|24739.96
16:46:09|24741.08
16:46:10|24740.42
16:46:11|24737.61
16:46:12|24737.76
16:46:13|24734.55
16:46:14|24736.49
16:46:15|24734.12
16:46:16|24732.21
16:46:17|24732.78
16:46:18|24733.5
16:46:20|24732.83
16:46:21|24732.18
16:46:22|24731.86
16:46:23|24731.91
16:46:24|24733.5
16:46:25|24732.26
16:46:26|24732.24
16:46:28|24734.13
16:46:28|24735.6
16:46:29|24737.26
16:46:30|24734.
16:46:31|24732.93
16:46:32|24730.75
16:46:34|24730.79
16:46:35|24730.56
16:46:36|24729.27
16:46:37|24727.
16:46:38|24727.19
16:46:39|24727.05
16:46:40|24726.91
16:46:40|24727.44
16:46:42|24727.6
16:46:43|24727.6
16:46:44|24729.23
16:46:44|24728.07
16:46:45|24728.74
16:46:46|24728.53
16:46:48|24726.51
16:46:49|24726.85
16:46:49|24727.09
16:46:50|24729.5
16:46:51|24744.39
16:46:53|24745.16
16:46:54|24753.02
16:46:54|24748.39
16:46:55|24747.86
16:46:57|24747.2
16:46:58|24746.73
16:46:58|24747.09
16:47:00|24747.38
16:47:01|24741.92
16:47:02|24741.
16:47:03|24739.48
16:47:04|24738.59
16:47:05|24737.64
16:47:06|24737.91
16:47:07|24734.34
16:47:08|24731.
16:47:09|24728.68
16:47:10|24732.82
16:47:11|24733.72
16:47:12|24729.51
16:47:13|24730.56
16:47:14|24730.13
16:47:15|24729.5
16:47:16|24727.
16:47:17|24732.3
16:47:18|24732.71
16:47:20|24732.4
16:47:21|24737.01
16:47:22|24733.99
16:47:23|24733.32
16:47:25|24726.27
16:47:26|24738.4
16:47:27|24734.55
16:47:28|24732.46
16:47:29|24729.06
16:47:30|24729.93
16:47:31|24730.13
16:47:32|24726.07
16:47:33|24727.39
16:47:34|24727.24
16:47:35|24728.88
16:47:36|24727.73
16:47:37|24728.71
16:47:38|24726.15
16:47:39|24729.87
16:47:40|24729.9
16:47:41|24731.75
16:47:42|24731.74
16:47:43|24730.11
16:47:44|24731.8
16:47:46|24726.03
16:47:47|24727.03
16:47:47|24726.69
16:47:49|24726.52
16:47:50|24726.14
16:47:51|24725.35
16:47:52|24726.84
16:47:52|24724.76
16:47:54|24725.62
16:47:55|24722.13
16:47:55|24722.59
16:47:57|24722.41
16:47:58|24721.36
16:47:59|24721.32
16:48:00|24722.85
16:48:01|24726.51
16:48:02|24726.37
16:48:03|24727.03
16:48:04|24726.91
16:48:05|24726.64
16:48:06|24727.26
16:48:08|24727.67
16:48:09|24727.3
16:48:10|24727.68
16:48:10|24730.68
16:48:12|24732.71
16:48:12|24730.95
16:48:13|24730.99
16:48:14|24731.36
16:48:15|24731.28
16:48:17|24728.43
16:48:17|24730.23
16:48:18|24730.44
16:48:19|24728.86
16:48:21|24731.61
16:48:22|24733.32
16:48:24|24729.72
16:48:24|24729.72
16:48:25|24723.5
16:48:26|24723.6
16:48:28|24722.49
16:48:28|24720.68
16:48:30|24719.77
16:48:30|24717.46
16:48:32|24716.2
16:48:33|24716.36
16:48:34|24714.53
16:48:35|24716.81
16:48:36|24716.24
16:48:37|24717.32
16:48:38|24716.63
16:48:39|24716.19
16:48:40|24717.32
16:48:42|24717.62
16:48:42|24721.67
16:48:43|24725.17
16:48:44|24724.65
16:48:45|24727.51
16:48:46|24729.45
16:48:47|24726.28
16:48:48|24728.47
16:48:50|24726.02
16:48:50|24726.39
16:48:52|24726.28
16:48:53|24727.84
16:48:53|24725.62
16:48:55|24730.33
16:48:56|24730.93
16:48:57|24733.02
16:48:58|24735.35
16:48:58|24736.05
16:49:00|24735.18
16:49:01|24735.87
16:49:02|24739.02
16:49:03|24738.46
16:49:04|24739.02
16:49:05|24737.1
16:49:06|24738.16
16:49:07|24737.1
16:49:08|24745.16
16:49:09|24742.17
16:49:10|24742.46
16:49:11|24741.25
16:49:12|24740.21
16:49:13|24744.5
16:49:14|24745.49
16:49:15|24747.44
16:49:16|24745.63
16:49:17|24745.29
16:49:18|24744.72
16:49:19|24742.44
16:49:20|24743.49
16:49:21|24744.66
16:49:23|24742.87
16:49:24|24742.85
16:49:25|24741.92
16:49:26|24741.3
16:49:27|24741.59
16:49:29|24742.7
16:49:30|24742.4
16:49:31|24743.65
16:49:31|24745.12
16:49:32|24745.68
16:49:33|24745.71
16:49:34|24744.27
16:49:36|24744.48
16:49:37|24742.43
16:49:38|24744.67
16:49:39|24746.14
16:49:39|24748.74
16:49:40|24751.79
16:49:42|24753.53
16:49:42|24756.97
16:49:44|24757.84
16:49:45|24761.
16:49:45|24759.97
16:49:47|24761.89
16:49:48|24759.42
16:49:49|24759.41
16:49:50|24759.07
16:49:51|24756.64
16:49:52|24753.
16:49:53|24754.69
16:49:54|24756.65
16:49:55|24756.37
16:49:56|24757.77
16:49:57|24758.47
16:49:58|24759.5
16:49:59|24758.05
16:50:00|24759.51
16:50:01|24763.72
16:50:02|24760.71
16:50:03|24761.26
16:50:04|24767.85
16:50:05|24773.54
16:50:06|24770.93
16:50:07|24768.86
16:50:08|24767.78
16:50:09|24768.5
16:50:10|24780.04
16:50:11|24787.22
16:50:12|24798.37
16:50:13|24801.53
16:50:14|24795.74
16:50:15|24792.11
16:50:16|24793.63
16:50:17|24796.24
16:50:18|24792.7
16:50:19|24802.17
16:50:20|24799.81
16:50:21|24801.07
16:50:22|24800.6
16:50:24|24801.15
16:50:24|24804.46
16:50:25|24796.
16:50:27|24798.88
16:50:27|24794.45
16:50:29|24794.57
16:50:29|24797.37
16:50:30|24800.
16:50:32|24803.13
16:50:33|24807.64
16:50:34|24806.15
16:50:35|24807.95
16:50:36|24807.58
16:50:37|24812.53
16:50:38|24807.45
16:50:39|24817.35
16:50:40|24815.95
16:50:41|24816.08
16:50:42|24810.7
16:50:43|24810.48
16:50:44|24811.75
16:50:45|24811.01
16:50:46|24810.2
16:50:47|24806.24
16:50:48|24808.01
16:50:49|24802.86
16:50:50|24802.16
16:50:51|24803.68
16:50:52|24799.84
16:50:53|24804.25
16:50:54|24806.25
16:50:55|24805.79
16:50:56|24805.44
16:50:57|24806.02
16:50:59|24803.44
16:50:59|24801.22
16:51:01|24802.62
16:51:01|24802.65
16:51:02|24801.54
16:51:03|24798.96
16:51:05|24799.97
16:51:06|24800.53
16:51:07|24804.09
16:51:07|24811.21
16:51:09|24814.89
16:51:10|24812.15
16:51:11|24812.1
16:51:11|24809.76
16:51:13|24813.99
16:51:13|24811.79
16:51:15|24810.76
16:51:15|24811.61
16:51:16|24811.43
16:51:17|24806.24
16:51:19|24806.38
16:51:20|24806.54
16:51:21|24805.99
16:51:22|24805.45
16:51:23|24802.2
16:51:24|24796.02
16:51:25|24799.27
16:51:27|24797.88
16:51:28|24805.39
16:51:29|24807.49
16:51:30|24810.
16:51:31|24804.41
16:51:32|24811.55
16:51:33|24809.01
16:51:34|24805.95
16:51:36|24810.64
16:51:37|24804.98
16:51:37|24805.39
16:51:38|24807.09
16:51:39|24801.6
16:51:40|24802.84
16:51:41|24812.75
16:51:42|24807.82
16:51:43|24809.82
16:51:44|24811.06
16:51:45|24809.97
16:51:46|24806.94
16:51:47|24820.31
16:51:48|24817.56
16:51:49|24822.9
16:51:50|24821.97
16:51:52|24833.01
16:51:53|24837.72
16:51:54|24838.79
16:51:55|24837.22
16:51:56|24836.44
16:51:57|24833.83
16:51:58|24827.05
16:51:58|24828.44
16:52:00|24820.41
16:52:00|24823.52
16:52:01|24827.76
16:52:03|24829.05
16:52:04|24823.74
16:52:05|24836.75
16:52:06|24834.64
16:52:07|24833.64
16:52:08|24833.12
16:52:09|24834.81
16:52:10|24830.24
16:52:11|24840.94
16:52:12|24841.63
16:52:13|24844.45
16:52:14|24844.16
16:52:15|24850.
16:52:16|24860.31
16:52:17|24857.45
16:52:18|24850.45
16:52:19|24858.24
16:52:20|24847.39
16:52:21|24842.3
16:52:22|24843.75
16:52:23|24844.51
16:52:25|24844.93
16:52:25|24844.97
16:52:27|24843.92
16:52:28|24847.06
16:52:29|24842.29
16:52:30|24838.5
16:52:31|24833.
16:52:32|24836.02
16:52:33|24833.9
16:52:34|24835.77
16:52:35|24834.81
16:52:36|24836.72
16:52:37|24835.69
16:52:38|24834.13
16:52:39|24834.79
16:52:40|24832.99
16:52:41|24831.88
16:52:42|24831.81
16:52:44|24832.5
16:52:45|24827.57
16:52:45|24827.87
16:52:46|24830.
16:52:48|24828.6
16:52:48|24828.82
16:52:50|24828.07
16:52:51|24825.56
16:52:52|24825.74
16:52:53|24821.94
16:52:53|24819.11
16:52:54|24817.5
16:52:56|24810.01
16:52:56|24809.83
16:52:57|24809.38
16:52:58|24810.93
16:52:59|24812.55
16:53:00|24817.11
16:53:01|24821.78
16:53:03|24820.12
16:53:04|24821.18
16:53:05|24825.53
16:53:05|24827.59
16:53:06|24824.13
16:53:08|24822.13
16:53:09|24822.86
16:53:10|24801.18
16:53:11|24800.46
16:53:12|24798.5
16:53:12|24793.15
16:53:14|24794.74
16:53:15|24792.46
16:53:16|24790.13
16:53:17|24795.51
16:53:18|24794.5
16:53:19|24800.06
16:53:20|24800.61
16:53:21|24806.78
16:53:23|24803.26
16:53:23|24804.76
16:53:24|24804.03
16:53:26|24808.75
16:53:27|24807.32
16:53:28|24808.58
16:53:29|24810.13
16:53:30|24806.55
16:53:31|24808.07
16:53:32|24808.35
16:53:33|24810.3
16:53:35|24805.43
16:53:36|24805.47
16:53:36|24801.25
16:53:38|24799.48
16:53:39|24799.83
16:53:39|24799.01
16:53:41|24798.76
16:53:42|24801.17
16:53:42|24802.2
16:53:44|24799.43
16:53:45|24801.87
16:53:46|24805.88
16:53:47|24805.9
16:53:48|24806.83
16:53:49|24810.93
16:53:50|24807.24
16:53:51|24808.36
16:53:52|24806.74
16:53:53|24802.78
16:53:54|24801.71
16:53:55|24797.96
16:53:56|24798.5
16:53:57|24802.8
16:53:58|24803.92
16:53:59|24802.7
16:54:00|24802.08
16:54:01|24802.45
16:54:02|24803.52
16:54:03|24802.5
16:54:04|24799.84
16:54:05|24802.32
16:54:06|24799.39
16:54:07|24796.13
16:54:08|24795.53
16:54:09|24796.82
16:54:10|24796.19
16:54:11|24786.46
16:54:12|24787.17
16:54:13|24785.68
16:54:14|24780.74
16:54:15|24783.31
16:54:16|24784.12
16:54:17|24780.01
16:54:18|24780.42
16:54:19|24781.12
16:54:20|24779.46
16:54:21|24778.92
16:54:22|24781.57
16:54:23|24784.54
16:54:24|24788.55
16:54:25|24784.63
16:54:26|24784.
16:54:28|24777.7
16:54:29|24779.44
16:54:30|24782.94
16:54:31|24784.06
16:54:32|24782.96
16:54:33|24784.68
16:54:34|24785.24
16:54:35|24782.21
16:54:36|24782.91
16:54:37|24782.37
16:54:38|24782.61
16:54:39|24783.41
16:54:41|24785.15
16:54:42|24783.33
16:54:42|24783.62
16:54:43|24782.
16:54:44|24781.85
16:54:45|24780.99
16:54:46|24780.68
16:54:48|24779.1
16:54:49|24778.53
16:54:50|24777.21
16:54:51|24780.17
16:54:52|24782.22
16:54:53|24781.51
16:54:54|24780.54
16:54:55|24782.34
16:54:56|24783.21
16:54:57|24783.2
16:54:58|24786.5
16:54:59|24790.04
16:55:00|24789.37
16:55:01|24788.23
16:55:02|24787.78
16:55:03|24789.99
16:55:04|24785.04
16:55:05|24786.29
16:55:06|24783.6
16:55:07|24785.8
16:55:08|24782.89
16:55:09|24781.78
16:55:10|24780.62
16:55:11|24782.34
16:55:12|24784.
16:55:13|24785.47
16:55:14|24785.
16:55:15|24783.5
16:55:16|24781.79
16:55:17|24779.06
16:55:18|24778.2
16:55:19|24779.1
16:55:20|24776.43
16:55:21|24777.
16:55:22|24776.99
16:55:23|24777.29
16:55:24|24778.36
16:55:27|24778.93
16:55:28|24775.95
16:55:29|24775.79
16:55:30|24776.27
16:55:31|24773.73
16:55:32|24773.71
16:55:33|24774.21
16:55:34|24778.15
16:55:35|24774.2
16:55:36|24773.22
16:55:37|24770.53
16:55:38|24766.1
16:55:40|24766.
16:55:40|24766.43
16:55:41|24768.61
16:55:43|24769.89
16:55:44|24769.53
16:55:45|24770.43
16:55:46|24768.35
16:55:48|24773.88
16:55:48|24773.64
16:55:49|24773.18
16:55:50|24777.57
16:55:52|24775.78
16:55:53|24773.33
16:55:53|24774.
16:55:55|24770.41
16:55:55|24770.76
16:55:57|24770.02
16:55:58|24768.22
16:55:59|24771.
16:56:00|24774.47
16:56:00|24775.96
16:56:01|24775.51
16:56:03|24775.04
16:56:03|24779.42
16:56:04|24780.55
16:56:06|24780.59
16:56:07|24778.13
16:56:08|24778.16
16:56:09|24777.05
16:56:09|24775.83
16:56:11|24780.55
16:56:12|24778.71
16:56:13|24777.5
16:56:14|24778.73
16:56:15|24779.26
16:56:16|24778.67
16:56:17|24779.33
16:56:18|24779.98
16:56:19|24786.56
16:56:20|24785.
16:56:21|24785.28
16:56:22|24783.31
16:56:23|24780.32
16:56:24|24778.21
16:56:25|24779.78
16:56:26|24779.96
16:56:27|24779.95
16:56:29|24782.19
16:56:31|24788.53
16:56:31|24794.35
16:56:33|24795.72
16:56:34|24793.75
16:56:35|24798.95
16:56:37|24796.2
16:56:37|24795.52
16:56:38|24793.25
16:56:39|24794.94
16:56:40|24794.33
16:56:41|24789.55
16:56:42|24789.82
16:56:43|24789.19
16:56:44|24789.73
16:56:45|24784.14
16:56:46|24785.88
16:56:47|24781.81
16:56:48|24780.
16:56:49|24781.41
16:56:50|24778.63
16:56:51|24778.52
16:56:52|24781.38
16:56:53|24775.76
16:56:54|24774.78
16:56:55|24769.31
16:56:57|24763.01
16:56:58|24762.54
16:56:59|24763.
16:57:00|24763.47
16:57:01|24765.81
16:57:02|24764.1
16:57:03|24766.39
16:57:04|24766.73
16:57:05|24769.08
16:57:06|24770.63
16:57:07|24771.87
16:57:08|24775.65
16:57:09|24775.
16:57:10|24774.
16:57:11|24776.72
16:57:12|24780.4
16:57:13|24777.91
16:57:14|24777.84
16:57:15|24780.5
16:57:16|24781.18
16:57:17|24783.38
16:57:18|24782.59
16:57:19|24780.52
16:57:20|24779.08
16:57:21|24781.18
16:57:22|24782.91
16:57:23|24782.08
16:57:24|24778.51
16:57:25|24781.11
16:57:26|24781.91
16:57:28|24778.35
16:57:28|24780.16
16:57:30|24780.63
16:57:31|24780.7
16:57:33|24783.43
16:57:33|24782.04
16:57:34|24781.71
16:57:35|24780.62
16:57:36|24780.99
16:57:37|24783.08
16:57:39|24787.4
16:57:40|24782.33
16:57:41|24781.89
16:57:42|24784.22
16:57:43|24782.71
16:57:44|24786.52
16:57:45|24785.77
16:57:46|24787.12
16:57:47|24786.57
16:57:48|24789.18
16:57:50|24792.2
16:57:51|24788.55
16:57:51|24792.82
16:57:52|24792.51
16:57:53|24790.06
16:57:54|24794.86
16:57:56|24794.89
16:57:57|24794.75
16:57:57|24794.63
16:57:58|24793.94
16:58:00|24793.89
16:58:01|24801.79
16:58:02|24802.03
16:58:03|24802.11
16:58:04|24802.76
16:58:05|24801.69
16:58:05|24798.16
16:58:06|24800.22
16:58:08|24799.46
16:58:09|24802.65
16:58:10|24802.36
16:58:11|24804.
16:58:12|24809.57
16:58:13|24809.98
16:58:14|24808.01
16:58:15|24804.47
16:58:16|24802.43
16:58:17|24804.22
16:58:18|24803.42
16:58:19|24799.35
16:58:20|24799.19
16:58:21|24797.24
16:58:22|24800.01
16:58:23|24795.45
16:58:24|24794.09
16:58:25|24800.56
16:58:26|24800.71
16:58:27|24798.65
16:58:28|24800.05
16:58:29|24803.24
16:58:30|24801.64
16:58:32|24802.3
16:58:33|24798.
16:58:34|24796.16
16:58:34|24794.1
16:58:36|24795.33
16:58:36|24793.72
16:58:38|24794.46
16:58:38|24795.76
16:58:40|24797.31
16:58:41|24798.5
16:58:41|24798.3
16:58:42|24798.53
16:58:44|24797.7
16:58:45|24796.58
16:58:45|24796.95
16:58:47|24796.93
16:58:48|24793.69
16:58:49|24797.49
16:58:50|24795.69
16:58:51|24795.32
16:58:52|24797.37
16:58:53|24794.72
16:58:53|24796.14
16:58:55|24794.81
16:58:56|24791.13
16:58:57|24792.5
16:58:58|24792.07
16:58:59|24790.32
16:59:00|24791.42
16:59:00|24791.91
16:59:02|24793.15
16:59:03|24793.73
16:59:04|24794.53
16:59:05|24796.19
16:59:06|24797.09
16:59:07|24798.03
16:59:08|24802.14
16:59:09|24801.06
16:59:10|24801.05
16:59:11|24801.87
16:59:12|24801.67
16:59:13|24798.67
16:59:14|24795.86
16:59:15|24797.48
16:59:16|24797.14
16:59:17|24797.16
16:59:18|24795.69
16:59:19|24795.72
16:59:20|24796.21
16:59:21|24795.95
16:59:22|24794.55
16:59:23|24793.65
16:59:24|24793.76
16:59:25|24790.34
16:59:26|24791.42
16:59:27|24791.46
16:59:28|24793.26
16:59:29|24793.71
16:59:30|24791.46
16:59:32|24789.63
16:59:32|24788.84
16:59:34|24791.13
16:59:35|24790.42
16:59:36|24790.8
16:59:37|24789.06
16:59:39|24786.97
16:59:39|24786.98
16:59:40|24780.43
16:59:41|24783.49
16:59:42|24784.39
16:59:43|24786.24
16:59:44|24786.07
16:59:45|24784.
16:59:46|24785.25
16:59:47|24786.79
16:59:48|24786.34
16:59:49|24782.4
16:59:50|24782.34
16:59:51|24781.99
16:59:52|24782.2
16:59:53|24781.85
16:59:54|24783.17
16:59:55|24782.37
16:59:57|24781.38
16:59:58|24781.46
16:59:59|24782.26
17:00:00|24779.63
17:00:01|24781.86
17:00:02|24783.26
17:00:03|24780.59
17:00:04|24780.43
17:00:05|24779.99
17:00:06|24780.65
17:00:07|24778.25
17:00:08|24780.65
17:00:09|24778.95
17:00:10|24779.75
17:00:11|24780.55
17:00:12|24776.9
17:00:13|24778.5
17:00:14|24780.09
17:00:15|24779.48
17:00:16|24779.89
17:00:17|24778.93
17:00:18|24777.56
17:00:19|24776.01
17:00:20|24773.8
17:00:21|24774.41
17:00:22|24772.94
17:00:23|24773.39
17:00:24|24773.29
17:00:25|24776.97
17:00:26|24770.67
17:00:27|24770.96
17:00:28|24768.5
17:00:29|24767.46
17:00:30|24765.77
17:00:31|24770.62
17:00:33|24765.79
17:00:34|24767.53
17:00:35|24765.21
17:00:36|24765.5
17:00:37|24764.48
17:00:38|24764.98
17:00:39|24766.06
17:00:40|24764.5
17:00:41|24763.
17:00:42|24760.01
17:00:43|24761.23
17:00:44|24762.33
17:00:45|24764.1
17:00:46|24760.51
17:00:47|24760.93
17:00:48|24757.57
17:00:49|24758.04
17:00:50|24756.17
17:00:52|24757.35
17:00:53|24755.55
17:00:54|24759.41
17:00:55|24758.47
17:00:56|24757.21
17:00:57|24759.9
17:00:57|24760.13
17:00:59|24760.67
17:01:00|24758.91
17:01:01|24759.49
17:01:02|24766.61
17:01:03|24765.95
17:01:04|24765.37
17:01:05|24760.76
17:01:06|24761.14
17:01:07|24764.67
17:01:08|24773.25
17:01:09|24772.09
17:01:10|24771.56
17:01:11|24771.56
17:01:12|24767.79
17:01:13|24764.16
17:01:14|24762.12
17:01:15|24762.71
17:01:16|24762.28
17:01:17|24762.06
17:01:18|24761.29
17:01:19|24758.47
17:01:20|24757.63
17:01:21|24759.66
17:01:22|24761.23
17:01:23|24748.55
17:01:24|24750.98
17:01:25|24753.
17:01:26|24754.64
17:01:27|24753.32
17:01:28|24752.39
17:01:29|24749.81
17:01:30|24753.
17:01:31|24752.5
17:01:32|24751.45
17:01:33|24759.03
17:01:35|24758.18
17:01:36|24757.75
17:01:37|24758.63
17:01:38|24756.71
17:01:39|24757.83
17:01:40|24759.5
17:01:41|24760.25
17:01:42|24759.47
17:01:43|24763.12
17:01:44|24763.11
17:01:45|24766.88
17:01:46|24766.55
17:01:47|24767.44
17:01:48|24767.17
17:01:49|24768.01
17:01:50|24769.78
17:01:51|24767.48
17:01:52|24770.77
17:01:53|24769.51
17:01:54|24769.18
17:01:55|24767.79
17:01:56|24768.88
17:01:57|24764.69
17:01:58|24763.26
17:01:59|24764.43
17:02:00|24765.87
17:02:01|24761.22
17:02:02|24763.15
17:02:03|24764.48
17:02:04|24764.18
17:02:05|24765.83
17:02:06|24773.
17:02:07|24771.21
17:02:08|24769.91
17:02:09|24769.92
17:02:10|24773.3
17:02:11|24773.09
17:02:12|24771.54
17:02:13|24772.77
17:02:14|24772.51
17:02:15|24773.25
17:02:17|24775.31
17:02:17|24778.76
17:02:18|24779.41
17:02:19|24778.51
17:02:21|24778.35
17:02:21|24784.45
17:02:23|24787.48
17:02:23|24786.07
17:02:24|24786.44
17:02:25|24786.52
17:02:27|24787.
17:02:27|24785.79
17:02:29|24786.12
17:02:30|24787.99
17:02:31|24789.65
17:02:31|24786.45
17:02:33|24787.1
17:02:34|24784.62
17:02:35|24780.19
17:02:36|24784.3
17:02:37|24783.48
17:02:38|24782.91
17:02:39|24783.61
17:02:41|24783.02
17:02:41|24783.39
17:02:43|24783.28
17:02:44|24782.28
17:02:44|24776.5
17:02:46|24777.06
17:02:47|24776.27
17:02:48|24777.09
17:02:48|24777.08
17:02:49|24776.58
17:02:51|24778.35
17:02:52|24777.05
17:02:53|24775.51
17:02:54|24773.97
17:02:54|24775.59
17:02:56|24770.95
17:02:57|24775.41
17:02:58|24778.56
17:02:59|24775.95
17:03:00|24780.5
17:03:01|24778.06
17:03:02|24775.01
17:03:03|24776.47
17:03:04|24774.83
17:03:05|24773.19
17:03:06|24771.35
17:03:07|24770.4
17:03:08|24767.74
17:03:09|24767.92
17:03:10|24768.31
17:03:11|24766.46
17:03:12|24766.75
17:03:13|24767.67
17:03:14|24770.67
17:03:15|24769.49
17:03:16|24769.49
17:03:17|24767.42
17:03:18|24764.76
17:03:19|24764.67
17:03:20|24760.97
17:03:21|24758.97
17:03:22|24758.78
17:03:23|24757.05
17:03:24|24759.39
17:03:25|24758.4
17:03:26|24760.74
17:03:27|24763.51
17:03:28|24763.43
17:03:29|24765.52
17:03:30|24768.26
17:03:31|24767.61
17:03:32|24769.01
17:03:33|24771.51
17:03:34|24771.89
17:03:35|24771.97
17:03:37|24771.2
17:03:38|24779.48
17:03:39|24773.51
17:03:40|24772.22
17:03:41|24773.23
17:03:42|24772.98
17:03:43|24772.74
17:03:44|24773.5
17:03:45|24772.37
17:03:47|24774.05
17:03:48|24773.63
17:03:48|24775.44
17:03:49|24778.57
17:03:50|24779.01
17:03:51|24778.09
17:03:52|24778.97
17:03:53|24778.01
17:03:54|24777.32
17:03:55|24778.07
17:03:56|24779.27
17:03:58|24779.39
17:03:59|24779.49
17:03:59|24778.35
17:04:01|24775.95
17:04:01|24776.11
17:04:03|24774.36
17:04:04|24773.36
17:04:05|24772.51
17:04:06|24773.77
17:04:07|24773.79
17:04:07|24773.45
17:04:09|24773.79
17:04:10|24773.8
17:04:11|24771.64
17:04:12|24764.89
17:04:13|24764.1
17:04:14|24764.1
17:04:15|24767.5
17:04:16|24768.46
17:04:17|24766.22
17:04:18|24766.77
17:04:19|24765.92
17:04:20|24765.83
17:04:21|24764.95
17:04:22|24765.64
17:04:22|24765.13
17:04:23|24764.08
17:04:25|24769.47
17:04:26|24769.51
17:04:26|24769.31
17:04:28|24771.97
17:04:28|24771.6
17:04:30|24770.64
17:04:31|24771.4
17:04:32|24770.72
17:04:33|24774.82
17:04:34|24775.2
17:04:35|24781.43
17:04:36|24777.96
17:04:37|24775.79
17:04:38|24775.51
17:04:40|24789.25
17:04:40|24786.16
17:04:41|24787.65
17:04:43|24787.81
17:04:44|24787.48
17:04:45|24787.06
17:04:46|24788.62
17:04:47|24793.5
17:04:48|24792.59
17:04:49|24791.84
17:04:50|24790.63
17:04:51|24790.62
17:04:52|24794.91
17:04:53|24794.08
17:04:54|24793.64
17:04:55|24791.5
17:04:56|24793.94
17:04:57|24795.83
17:04:58|24795.7
17:04:59|24795.98
17:05:00|24796.95
17:05:01|24795.19
17:05:02|24795.99
17:05:03|24790.99
17:05:04|24795.28
17:05:05|24795.97
17:05:06|24794.02
17:05:07|24791.08
17:05:08|24792.39
17:05:09|24793.66
17:05:10|24795.4
17:05:11|24792.85
17:05:12|24794.08
17:05:13|24794.97
17:05:14|24791.52
17:05:15|24793.24
17:05:17|24791.25
17:05:17|24791.76
17:05:18|24792.74
17:05:19|24794.26
17:05:20|24792.94
17:05:21|24792.47
17:05:22|24784.53
17:05:23|24787.99
17:05:24|24787.38
17:05:25|24788.56
17:05:26|24787.25
17:05:27|24786.
17:05:28|24792.08
17:05:29|24793.14
17:05:30|24792.28
17:05:31|24792.72
17:05:32|24792.8
17:05:33|24794.71
17:05:34|24797.75
17:05:35|24797.36
17:05:36|24794.91
17:05:38|24797.36
17:05:40|24797.7
17:05:40|24798.01
17:05:42|24796.84
17:05:42|24797.26
17:05:44|24797.76
17:05:45|24795.93
17:05:46|24797.42
17:05:47|24796.69
17:05:49|24798.65
17:05:50|24798.58
17:05:51|24798.29
17:05:52|24797.28
17:05:53|24799.22
17:05:54|24801.88
17:05:55|24801.51
17:05:56|24800.69
17:05:57|24802.03
17:05:58|24803.97
17:05:59|24805.94
17:06:00|24805.69
17:06:01|24804.86
17:06:02|24806.47
17:06:03|24806.02
17:06:04|24801.8
17:06:06|24802.99
17:06:06|24803.49
17:06:07|24803.48
17:06:08|24806.24
17:06:09|24805.86
17:06:10|24809.94
17:06:11|24809.66
17:06:12|24808.39
17:06:13|24806.65
17:06:14|24807.39
17:06:15|24805.34
17:06:16|24805.31
17:06:17|24804.94
17:06:18|24804.86
17:06:19|24800.93
17:06:20|24801.93
17:06:21|24801.09
17:06:22|24798.16
17:06:23|24796.1
17:06:25|24797.
17:06:25|24797.34
17:06:26|24797.34
17:06:28|24794.24
17:06:28|24790.22
17:06:30|24790.18
17:06:30|24789.36
17:06:31|24792.78
17:06:33|24791.41
17:06:34|24787.1
17:06:35|24788.53
17:06:36|24789.
17:06:37|24791.54
17:06:38|24789.49
17:06:39|24788.96
17:06:40|24788.73
17:06:41|24792.31
17:06:42|24792.29
17:06:43|24796.02
17:06:44|24793.57
17:06:45|24794.66
17:06:46|24797.75
17:06:47|24795.34
17:06:48|24796.03
17:06:49|24796.83
17:06:50|24794.32
17:06:52|24794.12
17:06:52|24792.16
17:06:53|24790.96
17:06:54|24789.97
17:06:55|24788.05
17:06:56|24785.04
17:06:57|24775.52
17:06:58|24780.48
17:06:59|24780.36
17:07:00|24782.43
17:07:01|24782.
17:07:02|24781.16
17:07:04|24782.28
17:07:04|24782.03
17:07:06|24783.97
17:07:06|24783.8
17:07:08|24784.51
17:07:09|24789.16
17:07:10|24786.28
17:07:11|24787.19
17:07:12|24787.79
17:07:12|24787.73
17:07:14|24783.31
17:07:15|24784.26
17:07:16|24782.23
17:07:16|24785.49
17:07:18|24785.01
17:07:19|24785.24
17:07:20|24783.95
17:07:21|24781.25
17:07:22|24782.85
17:07:23|24782.55
17:07:24|24783.24
17:07:25|24780.36
17:07:26|24780.35
17:07:27|24775.49
17:07:28|24773.92
17:07:29|24764.07
17:07:30|24761.05
17:07:31|24766.43
17:07:32|24767.34
17:07:33|24765.45
17:07:34|24767.6
17:07:35|24769.96
17:07:36|24772.04
17:07:37|24771.12
17:07:38|24770.56
17:07:39|24770.07
17:07:40|24768.98
17:07:42|24774.51
17:07:43|24773.94
17:07:44|24775.6
17:07:45|24776.26
17:07:46|24773.41
17:07:47|24777.05
17:07:48|24777.55
17:07:49|24778.02
17:07:50|24777.79
17:07:51|24780.72
17:07:52|24781.62
17:07:53|24780.39
17:07:55|24781.08
17:07:56|24780.11
17:07:57|24779.09
17:07:57|24779.1
17:07:59|24779.82
17:08:00|24776.5
17:08:01|24776.99
17:08:01|24775.97
17:08:02|24772.99
17:08:04|24775.51
17:08:05|24774.34
17:08:06|24772.01
17:08:07|24773.1
17:08:08|24774.99
17:08:09|24772.57
17:08:10|24766.66
17:08:11|24765.38
17:08:12|24765.15
17:08:13|24767.4
17:08:14|24765.15
17:08:15|24763.23
17:08:16|24764.91
17:08:17|24766.85
17:08:18|24767.54
17:08:19|24770.5
17:08:20|24771.77
17:08:21|24772.29
17:08:22|24773.68
17:08:23|24774.37
17:08:25|24772.5
17:08:25|24774.14
17:08:26|24770.93
17:08:27|24768.76
17:08:29|24771.47
17:08:29|24770.42
17:08:30|24771.47
17:08:32|24770.63
17:08:32|24770.61
17:08:34|24770.01
17:08:35|24770.13
17:08:35|24768.94
17:08:36|24769.49
17:08:37|24767.14
17:08:39|24766.91
17:08:39|24765.38
17:08:41|24756.63
17:08:42|24756.67
17:08:44|24758.49
17:08:45|24757.26
17:08:45|24757.42
17:08:47|24758.28
17:08:48|24758.66
17:08:49|24755.97
17:08:50|24756.28
17:08:52|24757.04
17:08:53|24757.23
17:08:53|24757.52
17:08:54|24756.41
17:08:56|24756.98
17:08:56|24761.21
17:08:58|24760.99
17:08:59|24762.57
17:09:00|24764.51
17:09:01|24759.99
17:09:02|24759.88
17:09:03|24761.25
17:09:04|24756.56
17:09:05|24757.5
17:09:06|24757.96
17:09:07|24756.55
17:09:08|24756.43
17:09:09|24759.56
17:09:10|24759.49
17:09:11|24763.76
17:09:12|24758.89
17:09:13|24757.03
17:09:14|24758.06
17:09:15|24757.58
17:09:16|24754.72
17:09:17|24756.31
17:09:18|24755.55
17:09:19|24757.03
17:09:20|24754.5
17:09:21|24753.39
17:09:22|24753.99
17:09:23|24753.43
17:09:24|24752.93
17:09:25|24754.61
17:09:26|24754.65
17:09:27|24755.
17:09:28|24757.67
17:09:29|24755.49
17:09:30|24752.3
17:09:31|24753.81
17:09:32|24753.46
17:09:33|24754.47
17:09:34|24756.12
17:09:35|24754.43
17:09:36|24755.81
17:09:37|24757.25
17:09:38|24757.2
17:09:39|24758.04
17:09:40|24757.26
17:09:42|24756.87
17:09:43|24760.26
17:09:43|24759.54
17:09:45|24759.85
17:09:46|24756.
17:09:47|24758.4
17:09:48|24754.98
17:09:49|24756.12
17:09:50|24753.46
17:09:51|24754.92
17:09:52|24754.96
17:09:54|24753.93
17:09:55|24753.89
17:09:56|24750.2
17:09:56|24752.93
17:09:58|24752.7
17:09:59|24750.44
17:09:59|24750.
17:10:00|24751.84
17:10:02|24751.91
17:10:02|24750.74
17:10:04|24750.
17:10:04|24751.27
17:10:06|24752.98
17:10:07|24752.09
17:10:08|24752.11
17:10:08|24752.91
17:10:10|24756.03
17:10:10|24755.59
17:10:11|24756.58
17:10:12|24756.53
17:10:14|24755.69
17:10:15|24755.19
17:10:15|24743.46
17:10:17|24740.
17:10:17|24737.09
17:10:18|24739.56
17:10:20|24737.7
17:10:20|24736.69
17:10:22|24735.02
17:10:23|24735.16
17:10:24|24733.76
17:10:25|24730.07
17:10:26|24728.1
17:10:27|24729.87
17:10:28|24729.08
17:10:29|24727.48
17:10:30|24725.45
17:10:31|24726.09
17:10:32|24718.85
17:10:33|24720.64
17:10:34|24726.6
17:10:35|24724.19
17:10:36|24722.13
17:10:37|24721.98
17:10:38|24726.82
17:10:39|24728.31
17:10:40|24729.29
17:10:41|24727.36
17:10:43|24729.75
17:10:44|24732.44
17:10:45|24731.35
17:10:46|24731.88
17:10:48|24732.07
17:10:49|24732.06
17:10:50|24735.6
17:10:51|24729.33
17:10:52|24730.47
17:10:53|24730.51
17:10:54|24730.07
17:10:55|24731.67
17:10:56|24730.85
17:10:57|24728.57
17:10:58|24723.78
17:10:59|24726.24
17:11:00|24724.71
17:11:01|24729.26
17:11:02|24729.31
17:11:03|24733.
17:11:04|24737.44
17:11:05|24735.43
17:11:06|24733.41
17:11:07|24732.89
17:11:08|24733.68
17:11:09|24731.99
17:11:10|24735.
17:11:11|24730.52
17:11:12|24731.07
17:11:13|24732.69
17:11:14|24729.49
17:11:15|24725.3
17:11:16|24726.83
17:11:17|24726.7
17:11:18|24725.28
17:11:19|24725.43
17:11:20|24725.21
17:11:21|24730.6
17:11:22|24729.46
17:11:23|24726.94
17:11:24|24725.96
17:11:25|24724.48
17:11:26|24724.77
17:11:27|24724.76
17:11:28|24726.56
17:11:29|24724.19
17:11:30|24725.43
17:11:31|24724.9
17:11:32|24722.15
17:11:33|24722.04
17:11:34|24721.88
17:11:35|24721.32
17:11:36|24718.69
17:11:37|24718.68
17:11:38|24717.87
17:11:39|24717.97
17:11:40|24718.18
17:11:41|24717.
17:11:42|24719.32
17:11:44|24719.
17:11:45|24720.87
17:11:46|24723.11
17:11:47|24721.
17:11:47|24721.65
17:11:49|24720.45
17:11:50|24721.57
17:11:51|24718.96
17:11:51|24707.32
17:11:53|24700.01
17:11:54|24708.21
17:11:55|24703.34
17:11:56|24711.6
17:11:57|24709.19
17:11:58|24710.22
17:11:59|24710.34
17:12:00|24712.46
17:12:01|24706.46
17:12:02|24708.9
17:12:04|24714.35
17:12:04|24716.19
17:12:06|24715.8
17:12:06|24716.08
17:12:08|24717.22
17:12:08|24717.55
17:12:09|24711.66
17:12:11|24713.81
17:12:12|24713.96
17:12:13|24712.29
17:12:14|24709.14
17:12:15|24710.66
17:12:15|24708.24
17:12:17|24707.94
17:12:17|24705.43
17:12:18|24706.22
17:12:20|24705.94
17:12:20|24705.84
17:12:22|24698.93
17:12:22|24698.77
17:12:24|24697.
17:12:25|24696.9
17:12:26|24696.94
17:12:27|24699.52
17:12:28|24698.53
17:12:29|24699.11
17:12:30|24695.99
17:12:31|24696.65
17:12:32|24697.97
17:12:33|24699.12
17:12:34|24701.13
17:12:35|24699.78
17:12:36|24699.15
17:12:37|24700.73
17:12:38|24708.07
17:12:39|24706.35
17:12:40|24706.76
17:12:41|24707.58
17:12:42|24707.6
17:12:43|24706.6
17:12:44|24702.8
17:12:45|24707.51
17:12:46|24706.35
17:12:48|24708.43
17:12:48|24711.87
17:12:49|24712.66
17:12:51|24715.22
17:12:52|24715.36
17:12:53|24716.81
17:12:55|24717.22
17:12:55|24718.26
17:12:57|24718.9
17:12:58|24717.63
17:12:59|24713.
17:13:00|24715.35
17:13:01|24713.37
17:13:02|24709.22
17:13:03|24708.17
17:13:04|24706.78
17:13:05|24706.99
17:13:06|24713.89
17:13:07|24711.74
17:13:09|24711.53
17:13:09|24712.5
17:13:10|24713.28
17:13:11|24716.19
17:13:12|24717.41
17:13:13|24719.79
17:13:14|24723.
17:13:16|24724.22
17:13:17|24722.64
17:13:17|24723.42
17:13:18|24721.59
17:13:19|24721.61
17:13:20|24719.14
17:13:21|24720.46
17:13:22|24720.
17:13:24|24723.63
17:13:24|24722.71
17:13:26|24722.81
17:13:26|24722.98
17:13:28|24724.68
17:13:28|24725.54
17:13:29|24724.1
17:13:30|24724.33
17:13:31|24727.45
17:13:32|24727.15
17:13:33|24725.45
17:13:34|24724.26
17:13:35|24724.8
17:13:36|24726.28
17:13:37|24726.35
17:13:38|24724.66
17:13:39|24724.29
17:13:40|24719.83
17:13:41|24721.48
17:13:43|24723.28
17:13:43|24721.69
17:13:45|24718.35
17:13:47|24716.5
17:13:47|24719.94
17:13:49|24718.57
17:13:50|24719.86
17:13:51|24716.8
17:13:51|24710.63
17:13:53|24709.
17:13:54|24706.95
17:13:55|24706.78
17:13:55|24709.65
17:13:57|24709.58
17:13:58|24706.03
17:13:59|24706.44
17:13:59|24709.48
17:14:01|24712.98
17:14:02|24713.
17:14:03|24715.14
17:14:04|24718.57
17:14:05|24720.53
17:14:06|24723.67
17:14:07|24722.12
17:14:09|24724.39
17:14:09|24721.9
17:14:10|24721.73
17:14:11|24720.21
17:14:12|24717.83
17:14:13|24716.94
17:14:14|24716.26
17:14:15|24715.3
17:14:16|24716.81
17:14:17|24716.95
17:14:18|24714.55
17:14:20|24716.82
17:14:20|24716.14
17:14:21|24715.34
17:14:23|24714.69
17:14:24|24715.78
17:14:24|24715.79
17:14:26|24715.85
17:14:26|24719.24
17:14:27|24720.27
17:14:29|24720.22
17:14:30|24719.5
17:14:30|24719.11
17:14:31|24720.76
17:14:32|24720.42
17:14:34|24717.43
17:14:35|24719.65
17:14:36|24720.1
17:14:37|24716.22
17:14:37|24715.57
17:14:38|24716.15
17:14:40|24715.66
17:14:41|24719.75
17:14:41|24717.19
17:14:42|24717.42
17:14:44|24716.61
17:14:45|24716.82
17:14:46|24716.57
17:14:47|24715.4
17:14:48|24717.35
17:14:50|24717.16
17:14:50|24717.08
17:14:52|24717.27
17:14:54|24717.13
17:14:54|24719.92
17:14:56|24719.42
17:14:57|24719.08
17:14:58|24718.92
17:14:59|24719.41
17:15:00|24719.07
17:15:00|24719.56
17:15:02|24722.48
17:15:03|24718.88
17:15:04|24718.91
17:15:05|24717.51
17:15:06|24719.02
17:15:07|24722.77
17:15:08|24728.98
17:15:09|24727.03
17:15:10|24724.96
17:15:11|24724.02
17:15:12|24719.83
17:15:13|24720.98
17:15:14|24723.53
17:15:15|24722.04
17:15:16|24719.03
17:15:17|24718.39
17:15:18|24714.43
17:15:19|24709.3
17:15:20|24709.48
17:15:21|24710.86
17:15:22|24712.06
17:15:23|24711.26
17:15:24|24711.68
17:15:25|24711.26
17:15:26|24716.16
17:15:27|24715.12
17:15:28|24718.99
17:15:29|24718.36
17:15:30|24717.01
17:15:31|24714.31
17:15:32|24714.51
17:15:33|24716.41
17:15:34|24693.99
17:15:35|24687.86
17:15:36|24681.39
17:15:37|24680.45
17:15:38|24679.86
17:15:39|24651.19
17:15:40|24653.06
17:15:41|24648.2
17:15:42|24662.23
17:15:43|24668.62
17:15:44|24677.1
17:15:45|24677.55
17:15:46|24662.78
17:15:48|24655.47
17:15:49|24654.59
17:15:50|24640.56
17:15:51|24637.08
17:15:52|24622.82
17:15:53|24632.5
17:15:54|24635.81
17:15:55|24642.29
17:15:56|24644.97
17:15:57|24644.38
17:15:58|24643.4
17:15:59|24644.85
17:16:00|24641.79
17:16:01|24642.73
17:16:03|24637.77
17:16:04|24643.28
17:16:05|24643.07
17:16:05|24662.8
17:16:06|24663.84
17:16:07|24661.75
17:16:09|24660.77
17:16:09|24653.19
17:16:10|24653.57
17:16:12|24660.02
17:16:13|24661.26
17:16:14|24664.63
17:16:15|24663.49
17:16:16|24662.98
17:16:16|24657.51
17:16:18|24661.14
17:16:18|24664.72
17:16:20|24661.95
17:16:20|24654.09
17:16:22|24654.11
17:16:23|24657.94
17:16:24|24652.11
17:16:25|24650.14
17:16:26|24655.46
17:16:27|24655.53
17:16:28|24645.18
17:16:28|24647.43
17:16:30|24651.53
17:16:30|24652.3
17:16:32|24652.96
17:16:33|24654.33
17:16:33|24651.55
17:16:35|24642.27
17:16:36|24639.52
17:16:37|24642.
17:16:38|24641.
17:16:39|24642.
17:16:40|24637.79
17:16:41|24632.
17:16:42|24632.
17:16:42|24634.31
17:16:43|24646.48
17:16:45|24643.59
17:16:45|24643.26
17:16:47|24643.33
17:16:48|24643.03
17:16:49|24649.89
17:16:50|24652.1
17:16:52|24648.6
17:16:53|24648.13
17:16:54|24645.26
17:16:55|24642.3
17:16:56|24642.69
17:16:57|24648.1
17:16:58|24649.01
17:16:59|24651.24
17:17:00|24652.78
17:17:01|24655.73
17:17:02|24658.21
17:17:03|24656.91
17:17:04|24654.09
17:17:05|24653.57
17:17:06|24649.34
17:17:07|24654.27
17:17:08|24654.28
17:17:09|24655.43
17:17:10|24651.31
17:17:11|24650.25
17:17:12|24651.01
17:17:13|24651.03
17:17:14|24644.38
17:17:15|24645.56
17:17:16|24648.15
17:17:17|24652.36
17:17:18|24653.61
17:17:19|24654.54
17:17:20|24652.71
17:17:21|24654.51
17:17:22|24650.67
17:17:23|24651.69
17:17:24|24654.09
17:17:25|24652.38
17:17:26|24653.59
17:17:27|24664.9
17:17:28|24664.28
17:17:29|24663.94
17:17:30|24675.19
17:17:31|24678.55
17:17:32|24678.17
17:17:33|24678.5
17:17:35|24672.75
17:17:35|24675.17
17:17:37|24677.63
17:17:37|24671.84
17:17:39|24679.14
17:17:39|24679.69
17:17:40|24683.02
17:17:41|24676.08
17:17:42|24681.53
17:17:43|24682.44
17:17:44|24681.99
17:17:45|24680.
17:17:46|24680.74
17:17:48|24678.13
17:17:49|24676.83
17:17:50|24672.1
17:17:52|24675.6
17:17:53|24672.23
17:17:54|24674.37
17:17:55|24671.13
17:17:56|24671.78
17:17:57|24671.15
17:17:58|24671.19
17:17:59|24675.51
17:18:00|24673.11
17:18:01|24674.2
17:18:02|24671.76
17:18:03|24676.37
17:18:04|24676.34
17:18:06|24678.06
17:18:07|24677.58
17:18:07|24679.01
17:18:08|24680.5
17:18:09|24679.35
17:18:10|24684.34
17:18:11|24686.65
17:18:12|24690.
17:18:13|24691.84
17:18:14|24695.15
17:18:15|24691.6
17:18:16|24684.59
17:18:17|24684.04
17:18:18|24683.05
17:18:19|24683.9
17:18:20|24686.31
17:18:21|24689.47
17:18:22|24692.37
17:18:23|24698.62
17:18:24|24696.07
17:18:25|24697.04
17:18:26|24694.59
17:18:27|24692.41
17:18:29|24690.32
17:18:30|24689.97
17:18:30|24693.99
17:18:31|24695.31
17:18:33|24691.26
17:18:34|24694.5
17:18:35|24691.46
17:18:36|24687.29
17:18:37|24688.21
17:18:38|24688.64
17:18:39|24686.
17:18:40|24687.2
17:18:41|24687.01
17:18:42|24686.53
17:18:43|24687.4
17:18:44|24687.36
17:18:45|24686.42
17:18:46|24684.68
17:18:47|24676.83
17:18:48|24674.28
17:18:49|24674.37
17:18:50|24678.08
17:18:51|24676.59
17:18:53|24678.06
17:18:54|24672.91
17:18:55|24672.03
17:18:56|24670.1
17:18:57|24667.39
17:18:58|24664.93
17:18:59|24668.09
17:19:00|24670.
17:19:01|24668.75
17:19:02|24668.24
17:19:03|24669.34
17:19:05|24670.13
17:19:05|24670.5
17:19:07|24670.07
17:19:07|24668.91
17:19:09|24676.95
17:19:10|24677.21
17:19:10|24677.46
17:19:11|24677.99
17:19:12|24675.6
17:19:13|24681.8
17:19:15|24679.61
17:19:15|24679.18
17:19:17|24681.56
17:19:18|24684.
17:19:19|24683.49
17:19:19|24681.72
17:19:20|24680.6
17:19:21|24681.19
17:19:23|24680.69
17:19:23|24678.47
17:19:24|24681.47
17:19:26|24677.85
17:19:26|24678.88
17:19:28|24679.96
17:19:29|24679.97
17:19:30|24682.48
17:19:30|24685.51
17:19:32|24686.89
17:19:32|24687.22
17:19:33|24688.89
17:19:35|24689.16
17:19:35|24689.47
17:19:36|24693.
17:19:38|24691.84
17:19:39|24692.
17:19:40|24694.29
17:19:41|24700.01
17:19:42|24699.54
17:19:43|24696.32
17:19:44|24695.65
17:19:45|24698.15
17:19:46|24697.71
17:19:47|24698.69
17:19:48|24695.78
17:19:49|24698.48
17:19:51|24699.5
17:19:52|24697.9
17:19:53|24698.04
17:19:54|24696.28
17:19:55|24697.67
17:19:57|24697.98
17:19:57|24697.31
17:19:59|24698.97
17:20:00|24697.45
17:20:01|24697.4
17:20:02|24698.56
17:20:02|24697.7
17:20:04|24692.55
17:20:05|24696.49
17:20:06|24695.
17:20:07|24697.85
17:20:08|24698.96
17:20:09|24699.93
17:20:10|24702.89
17:20:11|24707.8
17:20:12|24713.1
17:20:13|24713.65
17:20:14|24710.44
17:20:15|24710.72
17:20:16|24709.47
17:20:17|24706.95
17:20:18|24706.98
17:20:19|24706.5
17:20:20|24705.69
17:20:21|24704.86
17:20:22|24704.19
17:20:23|24702.95
17:20:24|24698.45
17:20:25|24698.88
17:20:26|24703.93
17:20:27|24702.25
17:20:28|24701.4
17:20:29|24701.84
17:20:30|24701.
17:20:31|24702.
17:20:32|24702.74
17:20:33|24702.
17:20:34|24702.5
17:20:35|24702.55
17:20:36|24694.22
17:20:37|24694.55
17:20:38|24695.46
17:20:39|24694.15
17:20:40|24694.57
17:20:41|24691.43
17:20:42|24690.39
17:20:43|24687.72
17:20:44|24687.88
17:20:45|24684.18
17:20:46|24686.71
17:20:47|24687.36
17:20:48|24690.98
17:20:49|24688.
17:20:50|24687.99
17:20:52|24690.86
17:20:53|24688.94
17:20:53|24688.58
17:20:55|24687.73
17:20:55|24687.73
17:20:56|24687.74
17:20:58|24687.
17:20:59|24686.5
17:21:00|24686.76
17:21:02|24682.83
17:21:03|24681.76
17:21:04|24682.05
17:21:04|24683.11
17:21:06|24682.57
17:21:07|24684.62
17:21:09|24682.9
17:21:10|24680.
17:21:12|24679.65
17:21:12|24679.74
17:21:13|24680.93
17:21:14|24683.52
17:21:15|24684.75
17:21:16|24685.03
17:21:17|24695.
17:21:18|24692.28
17:21:19|24691.61
17:21:20|24689.92
17:21:21|24688.8
17:21:22|24691.04
17:21:23|24697.25
17:21:24|24698.62
17:21:25|24696.96
17:21:27|24696.27
17:21:28|24695.22
17:21:29|24696.28
17:21:29|24695.88
17:21:30|24695.33
17:21:31|24700.26
17:21:32|24701.24
17:21:33|24710.
17:21:34|24705.3
17:21:35|24708.
17:21:37|24707.31
17:21:38|24707.86
17:21:39|24708.84
17:21:39|24703.4
17:21:41|24703.5
17:21:42|24701.43
17:21:42|24703.16
17:21:44|24704.53
17:21:45|24705.55
17:21:45|24703.09
17:21:47|24702.23
17:21:48|24701.99
17:21:49|24703.11
17:21:49|24707.09
17:21:50|24710.63
17:21:52|24712.6
17:21:54|24714.5
17:21:54|24717.5
17:21:56|24715.45
17:21:57|24718.8
17:21:57|24718.97
17:21:59|24719.32
17:21:59|24719.26
17:22:01|24719.88
17:22:02|24717.44
17:22:03|24719.97
17:22:04|24722.84
17:22:05|24725.14
17:22:06|24732.63
17:22:07|24737.5
17:22:08|24736.47
17:22:09|24736.97
17:22:10|24737.06
17:22:11|24735.39
17:22:12|24738.77
17:22:13|24745.24
17:22:14|24749.87
17:22:15|24746.27
17:22:16|24750.6
17:22:17|24745.67
17:22:19|24746.34
17:22:19|24742.88
17:22:21|24744.89
17:22:22|24745.29
17:22:23|24743.33
17:22:24|24745.72
17:22:25|24739.05
17:22:26|24740.36
17:22:27|24740.43
17:22:28|24737.
17:22:29|24739.49
17:22:30|24736.5
17:22:31|24731.15
17:22:32|24735.91
17:22:33|24737.16
17:22:34|24738.4
17:22:35|24738.75
17:22:36|24734.27
17:22:37|24734.74
17:22:38|24737.72
17:22:39|24735.24
17:22:40|24731.8
17:22:41|24730.84
17:22:42|24730.17
17:22:43|24720.16
17:22:44|24719.85
17:22:45|24721.77
17:22:46|24723.19
17:22:47|24721.03
17:22:48|24725.37
17:22:49|24723.08
17:22:51|24719.73
17:22:51|24717.
17:22:53|24718.5
17:22:54|24716.25
17:22:55|24716.55
17:22:57|24719.86
17:22:58|24716.95
17:22:59|24722.42
17:23:00|24719.91
17:23:01|24721.51
17:23:02|24726.98
17:23:03|24726.21
17:23:04|24724.81
17:23:05|24725.34
17:23:06|24723.31
17:23:07|24722.72
17:23:08|24725.
17:23:09|24727.64
17:23:10|24725.17
17:23:11|24726.1
17:23:12|24724.25
17:23:13|24723.98
17:23:14|24726.13
17:23:16|24725.47
17:23:16|24733.09
17:23:18|24733.
17:23:18|24731.82
17:23:20|24733.95
17:23:20|24732.12
17:23:22|24731.77
17:23:22|24734.91
17:23:24|24737.07
17:23:25|24735.06
17:23:25|24737.38
17:23:26|24736.66
17:23:28|24739.1
17:23:29|24737.97
17:23:29|24739.1
17:23:30|24736.53
17:23:32|24736.37
17:23:32|24733.38
17:23:34|24730.04
17:23:35|24731.36
17:23:35|24733.58
17:23:36|24728.5
17:23:37|24728.86
17:23:39|24728.85
17:23:39|24728.72
17:23:40|24727.72
17:23:41|24728.74
17:23:42|24728.18
17:23:43|24724.42
17:23:44|24725.
17:23:45|24725.99
17:23:46|24725.06
17:23:47|24725.98
17:23:48|24724.02
17:23:50|24722.77
17:23:50|24722.77
17:23:52|24725.62
17:23:53|24724.69
17:23:54|24724.39
17:23:55|24725.33
17:23:57|24723.99
17:23:58|24723.1
17:23:59|24721.68
17:24:00|24721.83
17:24:01|24726.25
17:24:02|24727.05
17:24:03|24728.72
17:24:04|24732.
17:24:05|24733.32
17:24:06|24733.12
17:24:07|24732.48
17:24:08|24731.04
17:24:09|24733.97
17:24:10|24731.49
17:24:11|24734.87
17:24:12|24736.52
17:24:13|24736.41
17:24:14|24736.12
17:24:15|24741.
17:24:16|24738.77
17:24:17|24744.26
17:24:18|24742.45
17:24:19|24739.38
17:24:20|24736.69
17:24:21|24736.22
17:24:22|24737.9
17:24:23|24733.9
17:24:24|24734.79
17:24:25|24734.99
17:24:26|24734.99
17:24:27|24735.03
17:24:28|24733.63
17:24:29|24736.77
17:24:30|24735.
17:24:31|24736.28
17:24:32|24739.58
17:24:33|24740.31
17:24:34|24745.29
17:24:35|24745.52
17:24:36|24742.83
17:24:37|24741.72
17:24:38|24742.41
17:24:39|24745.77
17:24:40|24744.99
17:24:41|24748.57
17:24:42|24746.65
17:24:43|24744.46
17:24:44|24747.34
17:24:45|24746.77
17:24:46|24745.91
17:24:47|24747.21
17:24:48|24747.01
17:24:49|24743.76
17:24:50|24743.01
17:24:51|24739.45
17:24:52|24738.39
17:24:53|24736.65
17:24:55|24737.31
17:24:56|24738.47
17:24:57|24737.89
17:24:58|24737.58
17:24:59|24739.23
17:25:00|24743.19
17:25:01|24743.5
17:25:03|24740.52
17:25:03|24740.93
17:25:04|24741.62
17:25:05|24737.11
17:25:06|24735.31
17:25:07|24735.46
17:25:08|24735.04
17:25:10|24730.58
17:25:10|24730.07
17:25:11|24728.48
17:25:12|24728.9
17:25:14|24729.88
17:25:15|24729.92
17:25:16|24730.09
17:25:17|24732.69
17:25:18|24733.89
17:25:19|24734.16
17:25:20|24734.53
17:25:21|24734.18
17:25:22|24734.18
17:25:23|24733.32
17:25:24|24732.13
17:25:25|24732.15
17:25:26|24732.61
17:25:27|24732.23
17:25:28|24732.8
17:25:29|24733.77
17:25:30|24733.46
17:25:31|24732.55
17:25:32|24730.51
17:25:33|24727.1
17:25:34|24725.
17:25:35|24725.04
17:25:36|24726.99
17:25:38|24723.
17:25:38|24723.63
17:25:39|24724.07
17:25:41|24723.63
17:25:41|24723.3
17:25:42|24724.78
17:25:43|24723.18
17:25:44|24723.82
17:25:46|24726.44
17:25:46|24726.47
17:25:47|24726.46
17:25:48|24726.86
17:25:49|24726.04
17:25:50|24732.34
17:25:51|24731.48
17:25:52|24730.13
17:25:53|24729.81
17:25:54|24729.03
17:25:56|24731.32
17:25:57|24731.61
17:25:58|24732.49
17:25:59|24738.38
17:26:00|24737.02
17:26:02|24736.51
17:26:02|24738.61
17:26:03|24736.76
17:26:04|24733.43
17:26:05|24733.36
17:26:07|24729.3
17:26:08|24730.14
17:26:09|24729.43
17:26:10|24730.49
17:26:11|24730.27
17:26:12|24734.24
17:26:13|24733.87
17:26:14|24732.21
17:26:15|24733.9
17:26:16|24734.1
17:26:17|24733.
17:26:18|24734.09
17:26:19|24734.02
17:26:20|24733.83
17:26:21|24732.69
17:26:22|24733.63
17:26:23|24736.78
17:26:24|24736.57
17:26:25|24737.59
17:26:26|24735.5
17:26:27|24735.96
17:26:28|24735.04
17:26:29|24731.72
17:26:30|24730.26
17:26:31|24729.18
17:26:32|24727.6
17:26:33|24728.16
17:26:34|24735.87
17:26:35|24736.63
17:26:36|24736.25
17:26:37|24735.05
17:26:38|24739.34
17:26:39|24738.5
17:26:40|24738.43
17:26:41|24738.31
17:26:42|24738.02
17:26:43|24737.01
17:26:44|24739.87
17:26:45|24741.91
17:26:46|24742.83
17:26:47|24743.74
17:26:48|24742.75
17:26:50|24744.86
17:26:50|24742.5
17:26:51|24744.96
17:26:52|24744.21
17:26:53|24744.31
17:26:54|24740.5
17:26:56|24743.6
17:26:57|24742.6
17:26:58|24742.
17:27:00|24743.
17:27:00|24744.5
17:27:01|24743.75
17:27:03|24742.51
17:27:03|24744.65
17:27:05|24743.39
17:27:05|24741.76
17:27:07|24739.96
17:27:08|24732.43
17:27:09|24732.79
17:27:10|24733.58
17:27:11|24733.24
17:27:12|24734.99
17:27:13|24734.94
17:27:14|24734.65
17:27:15|24733.43
17:27:16|24733.
17:27:17|24728.77
17:27:18|24730.17
17:27:19|24733.89
17:27:20|24732.12
17:27:22|24736.17
17:27:22|24737.02
17:27:23|24737.57
17:27:24|24737.27
17:27:25|24737.88
17:27:26|24740.73
17:27:27|24739.49
17:27:28|24739.04
17:27:29|24732.98
17:27:30|24730.29
17:27:31|24729.43
17:27:32|24730.19
17:27:33|24731.11
17:27:34|24734.66
17:27:35|24734.56
17:27:36|24737.18
17:27:37|24735.47
17:27:38|24737.45
17:27:39|24737.59
17:27:40|24740.26
17:27:41|24742.36
17:27:42|24747.39
17:27:43|24752.49
17:27:44|24751.55
17:27:45|24750.88
17:27:46|24753.72
17:27:47|24754.77
17:27:48|24755.44
17:27:49|24752.88
17:27:50|24752.58
17:27:51|24750.3
17:27:52|24753.08
17:27:53|24753.53
17:27:54|24753.82
17:27:55|24750.43
17:27:56|24749.87
17:27:58|24749.89
17:27:58|24751.57
17:27:59|24752.29
17:28:01|24751.12
17:28:01|24752.7
17:28:03|24756.4
17:28:04|24754.
17:28:05|24752.35
17:28:06|24749.68
17:28:07|24745.16
17:28:08|24740.02
17:28:09|24741.84
17:28:11|24740.
17:28:11|24741.93
17:28:12|24739.77
17:28:13|24743.04
17:28:15|24741.62
17:28:15|24741.91
17:28:17|24740.58
17:28:18|24741.76
17:28:18|24739.64
17:28:20|24731.94
17:28:21|24732.03
17:28:22|24732.16
17:28:23|24732.74
17:28:24|24735.03
17:28:26|24732.27
17:28:27|24731.17
17:28:28|24726.95
17:28:28|24728.08
17:28:29|24726.48
17:28:31|24724.34
17:28:31|24724.04
17:28:32|24725.03
17:28:33|24727.38
17:28:35|24724.39
17:28:36|24724.18
17:28:37|24726.93
17:28:37|24727.03
17:28:38|24726.85
17:28:39|24724.42
17:28:40|24722.76
17:28:41|24724.77
17:28:42|24725.5
17:28:43|24726.18
17:28:44|24725.78
17:28:46|24728.43
17:28:46|24727.62
17:28:47|24727.08
17:28:48|24726.03
17:28:49|24725.62
17:28:50|24725.19
17:28:51|24724.64
17:28:52|24727.32
17:28:53|24728.08
17:28:55|24730.21
17:28:55|24732.36
17:28:57|24730.13
17:28:57|24728.71
17:28:59|24723.83
17:29:00|24725.52
17:29:01|24724.95
17:29:03|24725.32
17:29:04|24725.63
17:29:05|24723.11
17:29:09|24722.58
17:29:10|24716.24
17:29:11|24720.48
17:29:12|24719.08
17:29:13|24719.52
17:29:13|24716.77
17:29:15|24717.06
17:29:15|24716.6
17:29:17|24711.33
17:29:17|24709.45
17:29:19|24707.58
17:29:20|24708.79
17:29:20|24711.75
17:29:22|24710.1
17:29:23|24713.5
17:29:24|24713.9
17:29:26|24712.8
17:29:26|24713.04
17:29:27|24711.59
17:29:28|24715.87
17:29:29|24718.41
17:29:30|24717.57
17:29:31|24719.82
17:29:32|24718.86
17:29:33|24721.5
17:29:35|24719.47
17:29:35|24715.37
17:29:36|24716.17
17:29:38|24715.36
17:29:38|24715.58
17:29:39|24715.08
17:29:41|24714.58
17:29:41|24718.5
17:29:43|24719.67
17:29:43|24718.46
17:29:45|24718.03
17:29:46|24719.23
17:29:46|24715.88
17:29:47|24715.48
17:29:49|24714.11
17:29:49|24714.51
17:29:50|24717.32
17:29:51|24717.11
17:29:52|24718.97
17:29:54|24719.6
17:29:54|24719.29
17:29:55|24720.7
17:29:56|24720.79
17:29:57|24717.91
17:29:59|24717.55
17:30:00|24718.26
17:30:01|24721.35
17:30:03|24720.57
17:30:04|24721.08
17:30:04|24722.
17:30:06|24723.05
17:30:07|24726.47
17:30:08|24724.14
17:30:09|24721.84
17:30:10|24711.88
17:30:11|24713.88
17:30:12|24713.39
17:30:13|24711.62
17:30:14|24712.09
17:30:15|24711.32
17:30:16|24706.02
17:30:17|24703.45
17:30:18|24702.08
17:30:19|24703.5
17:30:20|24700.91
17:30:21|24705.26
17:30:22|24702.75
17:30:23|24704.46
17:30:24|24708.69
17:30:25|24709.51
17:30:26|24708.81
17:30:27|24708.16
17:30:28|24705.96
17:30:29|24705.96
17:30:30|24707.17
17:30:31|24708.24
17:30:32|24715.28
17:30:33|24713.29
17:30:34|24714.3
17:30:35|24713.57
17:30:36|24714.3
17:30:37|24712.51
17:30:38|24713.36
17:30:39|24713.51
17:30:40|24713.37
17:30:41|24714.79
17:30:43|24715.26
17:30:44|24715.34
17:30:44|24719.5
17:30:45|24719.13
17:30:47|24719.07
17:30:47|24718.04
17:30:48|24717.97
17:30:49|24718.48
17:30:50|24717.74
17:30:51|24723.13
17:30:52|24722.49
17:30:53|24723.06
17:30:55|24721.3
17:30:55|24723.06
17:30:56|24726.67
17:30:57|24726.41
17:30:58|24726.41
17:30:59|24727.02
17:31:01|24726.62
17:31:02|24728.34
17:31:03|24733.26
17:31:04|24732.19
17:31:05|24733.61
17:31:06|24732.18
17:31:07|24730.64
17:31:08|24730.56
17:31:10|24731.82
17:31:10|24733.56
17:31:11|24734.81
17:31:12|24734.64
17:31:13|24735.46
17:31:14|24740.36
17:31:15|24744.89
17:31:16|24741.44
17:31:17|24741.45
17:31:19|24739.7
17:31:20|24743.76
17:31:21|24743.01
17:31:22|24741.47
17:31:23|24739.14
17:31:24|24734.53
17:31:25|24733.63
17:31:26|24734.4
17:31:27|24736.94
17:31:28|24735.97
17:31:29|24736.6
17:31:30|24736.04
17:31:32|24739.52
17:31:33|24740.06
17:31:34|24740.02
17:31:35|24740.11
17:31:36|24738.61
17:31:37|24738.72
17:31:37|24733.74
17:31:38|24735.87
17:31:40|24735.93
17:31:41|24735.05
17:31:41|24736.18
17:31:43|24736.
17:31:43|24731.99
17:31:45|24730.47
17:31:45|24727.08
17:31:47|24722.83
17:31:48|24723.96
17:31:48|24724.98
17:31:49|24725.02
17:31:51|24727.04
17:31:52|24726.97
17:31:52|24727.04
17:31:53|24726.45
17:31:54|24727.19
17:31:55|24729.82
17:31:56|24729.97
17:31:58|24726.01
17:31:58|24728.99
17:31:59|24726.54
17:32:00|24728.08
17:32:01|24729.82
17:32:03|24729.07
17:32:03|24728.51
17:32:05|24723.34
17:32:06|24722.87
17:32:07|24723.96
17:32:08|24723.32
17:32:10|24724.13
17:32:10|24724.45
17:32:11|24724.51
17:32:12|24728.73
17:32:13|24728.1
17:32:14|24725.26
17:32:16|24726.46
17:32:16|24726.06
17:32:18|24725.35
17:32:18|24723.48
17:32:20|24723.55
17:32:21|24725.53
17:32:22|24728.73
17:32:23|24727.
17:32:24|24727.19
17:32:25|24726.52
17:32:26|24726.53
17:32:27|24726.85
17:32:28|24729.02
17:32:29|24731.65
17:32:30|24731.3
17:32:31|24730.92
17:32:32|24730.93
17:32:33|24735.57
17:32:34|24732.03
17:32:35|24732.43
17:32:36|24733.86
17:32:37|24734.34
17:32:38|24734.8
17:32:39|24733.9
17:32:40|24732.19
17:32:41|24732.62
17:32:43|24733.32
17:32:43|24731.06
17:32:44|24731.24
17:32:45|24733.98
17:32:46|24733.49
17:32:47|24734.42
17:32:48|24734.99
17:32:49|24733.31
17:32:50|24731.81
17:32:51|24732.68
17:32:52|24732.75
17:32:53|24725.42
17:32:54|24724.39
17:32:55|24725.02
17:32:56|24723.77
17:32:57|24725.87
17:32:58|24723.69
17:32:59|24724.05
17:33:00|24725.63
17:33:01|24727.67
17:33:03|24726.2
17:33:04|24723.98
17:33:06|24726.35
17:33:07|24726.22
17:33:08|24725.02
17:33:09|24725.07
17:33:10|24726.54
17:33:11|24730.89
17:33:12|24732.73
17:33:12|24733.49
17:33:13|24735.52
17:33:15|24734.58
17:33:15|24734.98
17:33:17|24734.56
17:33:18|24736.01
17:33:19|24735.91
17:33:20|24735.6
17:33:21|24739.59
17:33:22|24735.56
17:33:23|24737.51
17:33:24|24736.99
17:33:25|24736.74
17:33:26|24736.69
17:33:27|24736.78
17:33:28|24737.1
17:33:29|24737.95
17:33:30|24736.74
17:33:31|24737.31
17:33:32|24735.06
17:33:33|24731.55
17:33:34|24729.72
17:33:35|24729.29
17:33:36|24729.5
17:33:37|24725.95
17:33:38|24726.06
17:33:39|24725.54
17:33:40|24727.07
17:33:41|24726.99
17:33:42|24728.87
17:33:43|24726.71
17:33:44|24726.59
17:33:45|24726.59
17:33:46|24724.43
17:33:47|24725.33
17:33:48|24725.71
17:33:49|24721.18
17:33:50|24723.16
17:33:51|24723.06
17:33:52|24723.9
17:33:53|24725.21
17:33:54|24725.3
17:33:56|24728.08
17:33:56|24725.91
17:33:58|24726.59
17:33:58|24730.01
17:34:00|24730.09
17:34:00|24730.28
17:34:01|24730.21
17:34:03|24731.22
17:34:04|24731.59
17:34:05|24731.07
17:34:06|24728.96
17:34:08|24729.52
17:34:08|24731.21
17:34:10|24730.77
17:34:11|24732.24
17:34:12|24734.59
17:34:13|24733.4
17:34:14|24730.74
17:34:15|24729.72
17:34:16|24730.1
17:34:17|24730.54
17:34:19|24726.05
17:34:19|24725.69
17:34:20|24724.68
17:34:21|24723.63
17:34:22|24722.45
17:34:23|24723.63
17:34:24|24723.34
17:34:25|24723.02
17:34:26|24724.97
17:34:27|24729.56
17:34:28|24730.86
17:34:29|24729.89
17:34:30|24729.88
17:34:31|24730.78
17:34:32|24729.91
17:34:33|24733.64
17:34:34|24737.48
17:34:35|24735.81
17:34:36|24735.78
17:34:37|24736.6
17:34:38|24733.8
17:34:40|24733.32
17:34:40|24733.39
17:34:41|24731.36
17:34:43|24732.79
17:34:43|24732.18
17:34:44|24733.83
17:34:45|24733.37
17:34:46|24734.03
17:34:47|24733.4
17:34:48|24733.17
17:34:49|24733.
17:34:50|24730.15
17:34:51|24734.31
17:34:52|24735.74
17:34:53|24734.61
17:34:55|24735.05
17:34:56|24734.46
17:34:57|24734.63
17:34:57|24735.87
17:34:58|24735.8
17:35:00|24735.52
17:35:01|24735.8
17:35:02|24732.08
17:35:03|24730.84
17:35:05|24731.68
17:35:05|24731.8
17:35:06|24732.51
17:35:07|24735.29
17:35:08|24734.46
17:35:10|24734.59
17:35:11|24735.03
17:35:12|24731.63
17:35:13|24732.14
17:35:14|24732.44
17:35:15|24729.45
17:35:16|24731.12
17:35:17|24730.06
17:35:18|24730.42
17:35:19|24730.16
17:35:20|24729.9
17:35:22|24730.13
17:35:22|24729.72
17:35:23|24728.93
17:35:25|24724.57
17:35:25|24724.14
17:35:26|24724.41
17:35:27|24725.83
17:35:29|24724.39
17:35:30|24729.81
17:35:30|24729.76
17:35:31|24730.61
17:35:32|24731.29
17:35:34|24729.69
17:35:35|24730.52
17:35:35|24731.
17:35:37|24730.87
17:35:38|24735.65
17:35:39|24735.09
17:35:40|24733.02
17:35:41|24733.41
17:35:42|24732.63
17:35:42|24732.2
17:35:44|24732.01
17:35:44|24729.65
17:35:46|24731.09
17:35:47|24733.12
17:35:48|24734.13
17:35:49|24731.89
17:35:50|24733.95
17:35:51|24733.63
17:35:52|24732.77
17:35:53|24732.33
17:35:54|24730.93
17:35:55|24730.46
17:35:56|24727.98
17:35:57|24727.84
17:35:58|24728.77
17:35:59|24729.06
17:36:01|24727.35
17:36:02|24726.85
17:36:03|24727.45
17:36:03|24723.91
17:36:04|24724.83
17:36:06|24738.48
17:36:07|24735.85
17:36:08|24734.16
17:36:09|24734.52
17:36:10|24734.35
17:36:11|24733.82
17:36:12|24732.9
17:36:13|24733.07
17:36:15|24729.06
17:36:15|24731.14
17:36:16|24732.
17:36:17|24731.8
17:36:19|24730.95
17:36:20|24728.39
17:36:21|24726.58
17:36:22|24727.66
17:36:23|24728.55
17:36:24|24728.81
17:36:25|24728.4
17:36:26|24726.53
17:36:27|24725.21
17:36:28|24724.77
17:36:29|24723.99
17:36:30|24723.8
17:36:31|24723.
17:36:32|24723.04
17:36:33|24722.
17:36:34|24720.
17:36:35|24719.57
17:36:36|24719.42
17:36:37|24721.
17:36:38|24720.75
17:36:39|24720.84
17:36:40|24722.76
17:36:41|24724.61
17:36:42|24722.57
17:36:43|24723.12
17:36:44|24725.07
17:36:45|24724.79
17:36:46|24724.31
17:36:47|24723.98
17:36:49|24724.06
17:36:50|24724.17
17:36:51|24724.73
17:36:51|24726.7
17:36:53|24727.33
17:36:54|24731.58
17:36:55|24733.56
17:36:55|24733.84
17:36:57|24734.79
17:36:58|24732.12
17:36:58|24731.96
17:36:59|24733.59
17:37:01|24734.35
17:37:02|24734.85
17:37:03|24733.31
17:37:04|24733.82
17:37:05|24733.24
17:37:06|24733.64
17:37:08|24730.48
17:37:09|24731.29
17:37:10|24733.
17:37:11|24732.73
17:37:12|24735.31
17:37:13|24737.66
17:37:14|24737.16
17:37:16|24738.52
17:37:17|24739.06
17:37:18|24739.
17:37:18|24743.63
17:37:20|24743.17
17:37:21|24742.56
17:37:22|24742.9
17:37:23|24746.51
17:37:24|24743.21
17:37:25|24747.41
17:37:26|24747.45
17:37:27|24757.21
17:37:28|24754.14
17:37:29|24756.01
17:37:30|24755.44
17:37:31|24754.2
17:37:32|24752.95
17:37:33|24751.56
17:37:35|24749.27
17:37:35|24748.93
17:37:36|24749.26
17:37:37|24746.69
17:37:38|24745.64
17:37:39|24745.85
17:37:40|24745.71
17:37:41|24746.14
17:37:42|24742.65
17:37:43|24742.81
17:37:44|24739.97
17:37:45|24741.22
17:37:46|24737.02
17:37:47|24737.98
17:37:48|24738.88
17:37:50|24739.79
17:37:50|24739.53
17:37:51|24737.5
17:37:53|24739.15
17:37:53|24737.88
17:37:54|24738.45
17:37:55|24737.31
17:37:56|24735.03
17:37:58|24732.7
17:37:58|24730.54
17:37:59|24725.87
17:38:00|24729.72
17:38:02|24728.49
17:38:03|24730.23
17:38:03|24728.47
17:38:05|24731.52
17:38:06|24728.11
17:38:08|24728.01
17:38:09|24728.09
17:38:10|24728.14
17:38:11|24732.51
17:38:12|24726.02
17:38:13|24727.21
17:38:14|24723.16
17:38:15|24719.79
17:38:16|24718.25
17:38:17|24719.27
17:38:18|24717.86
17:38:19|24717.73
17:38:20|24719.11
17:38:21|24722.38
17:38:22|24721.02
17:38:23|24718.11
17:38:24|24718.38
17:38:26|24718.83
17:38:26|24717.4
17:38:28|24713.97
17:38:29|24716.25
17:38:29|24720.78
17:38:31|24718.69
17:38:32|24720.14
17:38:33|24724.26
17:38:33|24727.81
17:38:35|24726.43
17:38:35|24727.05
17:38:37|24730.32
17:38:38|24729.29
17:38:39|24728.2
17:38:40|24727.08
17:38:40|24728.69
17:38:42|24727.72
17:38:42|24728.19
17:38:43|24727.64
17:38:45|24727.64
17:38:45|24727.25
17:38:47|24727.31
17:38:47|24725.85
17:38:49|24725.42
17:38:50|24724.41
17:38:50|24726.03
17:38:52|24726.85
17:38:52|24727.28
17:38:54|24728.7
17:38:54|24727.06
17:38:56|24726.46
17:38:57|24727.73
17:38:58|24728.53
17:38:59|24728.41
17:39:00|24730.19
17:39:01|24728.33
17:39:02|24727.63
17:39:03|24727.05
17:39:04|24723.01
17:39:05|24720.79
17:39:07|24725.22
17:39:08|24726.14
17:39:09|24723.51
17:39:10|24723.74
17:39:11|24724.34
17:39:13|24722.87
17:39:14|24726.13
17:39:15|24725.02
17:39:16|24726.22
17:39:17|24726.77
17:39:18|24727.29
17:39:19|24728.92
17:39:20|24723.31
17:39:21|24724.43
17:39:22|24726.95
17:39:23|24726.58
17:39:24|24727.07
17:39:26|24728.95
17:39:27|24728.17
17:39:28|24727.5
17:39:28|24728.65
17:39:30|24730.26
17:39:31|24726.85
17:39:32|24729.31
17:39:33|24728.3
17:39:34|24725.9
17:39:35|24727.2
17:39:36|24725.34
17:39:37|24725.2
17:39:38|24724.78
17:39:39|24721.93
17:39:40|24723.04
17:39:41|24722.97
17:39:42|24721.61
17:39:43|24720.88
17:39:44|24716.47
17:39:45|24715.81
17:39:46|24718.18
17:39:47|24719.92
17:39:48|24720.15
17:39:49|24721.92
17:39:50|24721.03
17:39:51|24718.3
17:39:52|24718.31
17:39:53|24717.9
17:39:54|24717.89
17:39:55|24716.04
17:39:56|24717.46
17:39:57|24720.
17:39:58|24717.15
17:39:59|24717.91
17:40:00|24717.8
17:40:01|24716.09
17:40:03|24716.91
17:40:03|24717.33
17:40:05|24719.55
17:40:06|24718.5
17:40:07|24718.5
17:40:09|24719.35
17:40:10|24720.21
17:40:11|24720.77
17:40:12|24718.7
17:40:13|24719.4
17:40:14|24717.
17:40:15|24718.97
17:40:16|24721.
17:40:17|24720.27
17:40:18|24719.76
17:40:20|24717.92
17:40:20|24718.13
17:40:22|24720.12
17:40:22|24719.52
17:40:24|24720.78
17:40:25|24718.01
17:40:25|24715.5
17:40:26|24716.6
17:40:27|24715.06
17:40:29|24715.32
17:40:29|24716.5
17:40:30|24717.06
17:40:32|24710.32
17:40:33|24708.79
17:40:33|24710.45
17:40:35|24709.12
17:40:35|24704.66
17:40:37|24702.8
17:40:38|24701.83
17:40:38|24703.39
17:40:40|24702.21
17:40:40|24706.22
17:40:42|24704.66
17:40:43|24705.98
17:40:44|24704.79
17:40:44|24702.
17:40:46|24701.43
17:40:46|24701.98
17:40:50|24702.58
17:40:50|24699.29
17:40:51|24697.
17:40:53|24694.99
17:40:54|24691.36
17:40:54|24690.17
17:40:55|24690.55
17:40:56|24691.71
17:40:57|24692.2
17:40:58|24690.59
17:40:59|24689.98
17:41:00|24689.96
17:41:02|24690.52
17:41:02|24692.24
17:41:04|24693.38
17:41:04|24694.98
17:41:06|24693.13
17:41:06|24689.67
17:41:08|24689.8
17:41:10|24690.49
17:41:11|24689.5
17:41:11|24689.41
17:41:13|24691.5
17:41:14|24689.81
17:41:15|24689.17
17:41:16|24688.44
17:41:17|24689.71
17:41:18|24689.2
17:41:19|24690.66
17:41:20|24690.53
17:41:21|24690.38
17:41:22|24689.96
17:41:23|24689.35
17:41:24|24696.25
17:41:25|24695.58
17:41:26|24695.22
17:41:27|24695.26
17:41:28|24701.94
17:41:29|24700.51
17:41:30|24704.26
17:41:31|24698.29
17:41:32|24703.27
17:41:33|24700.83
17:41:34|24701.4
17:41:35|24701.46
17:41:36|24702.46
17:41:37|24700.43
17:41:38|24702.3
17:41:39|24703.53
17:41:40|24703.07
17:41:41|24703.22
17:41:42|24706.94
17:41:43|24705.5
17:41:44|24704.06
17:41:45|24701.4
17:41:46|24700.26
17:41:48|24697.41
17:41:48|24701.42
17:41:49|24701.43
17:41:50|24700.54
17:41:51|24703.61
17:41:52|24704.4
17:41:53|24703.49
17:41:54|24704.82
17:41:56|24703.15
17:41:57|24701.44
17:41:57|24701.96
17:41:58|24701.99
17:42:00|24705.93
17:42:01|24705.16
17:42:01|24705.49
17:42:03|24705.11
17:42:04|24709.03
17:42:05|24707.09
17:42:06|24708.82
17:42:07|24707.31
17:42:08|24707.96
17:42:08|24708.32
17:42:10|24711.57
17:42:11|24714.86
17:42:12|24715.91
17:42:14|24716.8
17:42:15|24716.02
17:42:16|24714.51
17:42:17|24712.21
17:42:18|24713.94
17:42:19|24711.43
17:42:20|24712.79
17:42:21|24712.84
17:42:22|24714.51
17:42:22|24713.94
17:42:24|24714.96
17:42:25|24714.95
17:42:26|24714.11
17:42:27|24713.61
17:42:27|24712.91
17:42:28|24712.84
17:42:30|24714.83
17:42:31|24717.18
17:42:32|24718.01
17:42:32|24717.51
17:42:34|24719.58
17:42:35|24719.75
17:42:36|24719.27
17:42:37|24720.69
17:42:38|24725.48
17:42:39|24724.58
17:42:40|24723.7
17:42:41|24728.36
17:42:42|24727.7
17:42:43|24727.58
17:42:44|24727.07
17:42:45|24728.12
17:42:46|24724.37
17:42:47|24724.54
17:42:48|24724.71
17:42:49|24722.94
17:42:50|24720.46
17:42:51|24717.02
17:42:52|24719.11
17:42:53|24718.91
17:42:54|24716.58
17:42:55|24716.25
17:42:56|24716.49
17:42:57|24719.06
17:42:58|24719.45
17:42:59|24719.17
17:43:00|24718.
17:43:01|24721.26
17:43:02|24719.5
17:43:03|24718.22
17:43:04|24717.81
17:43:05|24717.12
17:43:06|24712.54
17:43:07|24711.55
17:43:08|24712.46
17:43:09|24711.36
17:43:11|24711.49
17:43:12|24710.77
17:43:13|24711.5
17:43:15|24710.23
17:43:15|24709.71
17:43:16|24709.98
17:43:17|24710.31
17:43:18|24708.34
17:43:19|24708.39
17:43:21|24703.95
17:43:22|24704.18
17:43:23|24703.33
17:43:23|24702.66
17:43:24|24703.91
17:43:25|24702.66
17:43:26|24702.67
17:43:28|24700.07
17:43:29|24698.73
17:43:30|24698.48
17:43:31|24696.02
17:43:32|24699.
17:43:32|24698.88
17:43:34|24701.02
17:43:35|24702.99
17:43:36|24701.41
17:43:37|24700.05
17:43:38|24700.38
17:43:39|24699.65
17:43:40|24701.5
17:43:41|24701.9
17:43:42|24704.87
17:43:43|24702.31
17:43:44|24703.13
17:43:45|24704.45
17:43:46|24707.34
17:43:47|24706.
17:43:48|24704.95
17:43:50|24703.11
17:43:51|24705.17
17:43:52|24705.94
17:43:53|24711.49
17:43:54|24711.34
17:43:55|24712.88
17:43:56|24712.66
17:43:57|24714.22
17:43:58|24718.41
17:43:59|24716.55
17:44:00|24720.13
17:44:01|24718.75
17:44:02|24716.
17:44:03|24716.38
17:44:04|24718.39
17:44:05|24719.39
17:44:06|24723.51
17:44:07|24722.27
17:44:08|24720.81
17:44:09|24723.21
17:44:10|24724.47
17:44:11|24725.21
17:44:12|24725.5
17:44:13|24729.63
17:44:15|24735.09
17:44:16|24734.1
17:44:17|24734.74
17:44:18|24730.89
17:44:19|24729.02
17:44:20|24733.81
17:44:21|24731.78
17:44:22|24732.12
17:44:23|24730.85
17:44:24|24732.41
17:44:26|24733.32
17:44:26|24733.
17:44:27|24732.87
17:44:28|24733.63
17:44:29|24733.74
17:44:31|24734.92
17:44:32|24732.36
17:44:33|24733.74
17:44:33|24736.54
17:44:35|24739.59
17:44:36|24743.14
17:44:37|24744.49
17:44:38|24743.29
17:44:38|24744.48
17:44:40|24744.3
17:44:41|24742.79
17:44:42|24743.02
17:44:43|24740.4
17:44:44|24738.5
17:44:45|24739.02
17:44:46|24739.31
17:44:47|24737.95
17:44:48|24738.34
17:44:49|24739.05
17:44:50|24739.56
17:44:51|24739.53
17:44:52|24741.14
17:44:53|24742.45
17:44:54|24741.3
17:44:55|24741.97
17:44:56|24740.73
17:44:57|24741.16
17:44:58|24737.29
17:44:59|24740.78
17:45:00|24741.89
17:45:01|24739.24
17:45:02|24736.39
17:45:03|24738.24
17:45:04|24737.59
17:45:05|24737.83
17:45:07|24739.01
17:45:08|24736.4
17:45:08|24738.02
17:45:10|24739.52
17:45:10|24738.65
17:45:11|24736.38
17:45:13|24736.33
17:45:14|24736.97
17:45:15|24733.5
17:45:16|24731.08
17:45:17|24732.18
17:45:18|24723.88
17:45:19|24723.82
17:45:20|24724.04
17:45:21|24726.24
17:45:23|24730.85
17:45:24|24731.91
17:45:25|24729.72
17:45:25|24731.04
17:45:27|24730.54
17:45:27|24727.05
17:45:28|24728.34
17:45:30|24726.48
17:45:30|24727.07
17:45:31|24727.67
17:45:33|24727.67
17:45:34|24728.64
17:45:34|24730.21
17:45:36|24731.87
17:45:37|24732.5
17:45:38|24731.69
17:45:39|24730.98
17:45:40|24732.59
17:45:41|24731.84
17:45:42|24731.51
17:45:43|24730.95
17:45:44|24731.77
17:45:45|24731.74
17:45:46|24731.77
17:45:47|24732.18
17:45:48|24732.75
17:45:49|24730.51
17:45:50|24730.02
17:45:51|24730.91
17:45:52|24730.84
17:45:53|24729.95
17:45:54|24730.54
17:45:55|24729.92
17:45:56|24731.04
17:45:57|24727.11
17:45:58|24727.71
17:45:59|24728.93
17:46:00|24727.49
17:46:01|24723.98
17:46:02|24723.81
17:46:03|24722.7
17:46:04|24724.14
17:46:05|24721.47
17:46:06|24720.75
17:46:07|24720.22
17:46:08|24720.76
17:46:09|24720.8
17:46:10|24719.65
17:46:11|24723.98
17:46:12|24723.62
17:46:13|24722.79
17:46:15|24728.04
17:46:16|24725.69
17:46:16|24729.31
17:46:18|24731.04
17:46:19|24729.5
17:46:20|24730.06
17:46:21|24730.51
17:46:22|24729.73
17:46:23|24730.13
17:46:24|24729.11
17:46:25|24728.52
17:46:26|24728.24
17:46:27|24724.16
17:46:29|24722.65
17:46:29|24722.75
17:46:30|24723.53
17:46:31|24723.56
17:46:32|24723.1
17:46:33|24725.47
17:46:35|24724.39
17:46:36|24723.
17:46:36|24721.13
17:46:37|24718.81
17:46:38|24719.22
17:46:40|24720.17
17:46:41|24724.48
17:46:42|24723.47
17:46:43|24723.97
17:46:44|24723.58
17:46:45|24722.68
17:46:46|24721.96
17:46:47|24721.98
17:46:48|24722.73
17:46:49|24716.7
17:46:49|24714.6
17:46:50|24716.06
17:46:52|24717.1
17:46:53|24716.85
17:46:54|24717.05
17:46:55|24717.07
17:46:56|24717.02
17:46:56|24717.04
17:46:58|24717.8
17:46:59|24723.06
17:46:59|24727.29
17:47:00|24725.01
17:47:02|24727.22
17:47:02|24726.85
17:47:04|24729.28
17:47:05|24732.7
17:47:05|24734.98
17:47:07|24730.94
17:47:08|24729.39
17:47:09|24727.47
17:47:09|24726.63
17:47:10|24725.14
17:47:11|24722.68
17:47:13|24722.95
17:47:14|24720.59
17:47:15|24721.01
17:47:16|24719.52
17:47:18|24720.63
17:47:19|24720.44
17:47:20|24716.19
17:47:21|24717.05
17:47:23|24716.6
17:47:23|24717.82
17:47:24|24717.07
17:47:26|24717.36
17:47:27|24717.01
17:47:28|24720.29
17:47:29|24719.47
17:47:30|24718.31
17:47:31|24718.12
17:47:32|24718.33
17:47:33|24719.72
17:47:35|24721.
17:47:36|24718.65
17:47:36|24717.08
17:47:37|24716.17
17:47:38|24715.05
17:47:39|24718.51
17:47:40|24718.48
17:47:41|24718.61
17:47:42|24719.48
17:47:43|24719.
17:47:44|24718.23
17:47:45|24717.41
17:47:47|24718.03
17:47:48|24716.54
17:47:49|24715.79
17:47:50|24716.16
17:47:51|24716.24
17:47:52|24713.99
17:47:53|24714.94
17:47:54|24713.37
17:47:55|24708.5
17:47:56|24708.29
17:47:57|24705.62
17:47:58|24705.45
17:47:59|24708.91
17:48:00|24707.94
17:48:02|24708.32
17:48:02|24709.38
17:48:04|24708.89
17:48:05|24711.65
17:48:06|24713.37
17:48:07|24711.55
17:48:07|24709.98
17:48:09|24711.34
17:48:10|24713.37
17:48:11|24712.3
17:48:12|24712.99
17:48:13|24714.03
17:48:14|24713.37
17:48:15|24714.14
17:48:16|24712.8
17:48:17|24711.55
17:48:19|24711.36
17:48:19|24711.71
17:48:21|24711.32
17:48:22|24711.31
17:48:23|24711.28
17:48:23|24710.34
17:48:25|24712.74
17:48:25|24713.96
17:48:27|24714.96
17:48:28|24715.91
17:48:29|24715.99
17:48:30|24715.28
17:48:31|24714.79
17:48:31|24715.59
17:48:33|24719.16
17:48:34|24718.06
17:48:34|24713.59
17:48:36|24711.01
17:48:37|24712.09
17:48:38|24712.21
17:48:39|24712.56
17:48:40|24712.22
17:48:41|24712.6
17:48:42|24715.
17:48:43|24713.72
17:48:45|24713.16
17:48:46|24716.47
17:48:46|24716.43
17:48:48|24717.13
17:48:49|24718.79
17:48:50|24717.01
17:48:51|24719.32
17:48:52|24718.64
17:48:53|24719.01
17:48:54|24719.47
17:48:55|24720.21
17:48:56|24720.29
17:48:57|24719.89
17:48:58|24722.91
17:48:59|24723.82
17:49:00|24723.65
17:49:01|24721.01
17:49:02|24724.39
17:49:03|24723.
17:49:04|24723.96
17:49:05|24724.49
17:49:06|24723.69
17:49:08|24725.28
17:49:09|24725.19
17:49:10|24723.59
17:49:10|24723.87
17:49:11|24723.72
17:49:12|24723.93
17:49:14|24723.46
17:49:15|24723.7
17:49:16|24722.68
17:49:16|24719.39
17:49:18|24719.73
17:49:19|24719.64
17:49:20|24720.61
17:49:21|24721.
17:49:22|24723.9
17:49:23|24722.85
17:49:24|24721.84
17:49:25|24721.36
17:49:26|24722.47
17:49:27|24721.89
17:49:29|24721.5
17:49:29|24722.71
17:49:31|24724.36
17:49:31|24724.55
17:49:34|24724.55
17:49:34|24719.78
17:49:35|24719.05
17:49:36|24719.03
17:49:37|24713.3
17:49:38|24712.42
17:49:39|24712.25
17:49:41|24713.36
17:49:42|24706.52
17:49:42|24705.
17:49:43|24706.32
17:49:45|24707.36
17:49:45|24706.36
17:49:46|24709.43
17:49:47|24707.18
17:49:48|24706.38
17:49:50|24707.22
17:49:50|24707.1
17:49:51|24704.1
17:49:52|24702.71
17:49:53|24698.
17:49:55|24698.32
17:49:56|24700.22
17:49:57|24700.37
17:49:58|24700.02
17:49:59|24699.28
17:50:00|24697.42
17:50:01|24698.66
17:50:02|24699.76
17:50:03|24699.79
17:50:04|24693.42
17:50:05|24693.24
17:50:06|24692.86
17:50:07|24699.24
17:50:08|24698.97
17:50:09|24706.9
17:50:10|24704.33
17:50:11|24702.91
17:50:12|24705.79
17:50:14|24708.24
17:50:14|24708.29
17:50:15|24707.98
17:50:17|24709.38
17:50:18|24709.47
17:50:19|24709.26
17:50:20|24708.88
17:50:21|24710.11
17:50:23|24707.58
17:50:24|24709.95
17:50:25|24707.92
17:50:26|24707.27
17:50:27|24700.66
17:50:28|24699.59
17:50:29|24700.84
17:50:30|24698.08
17:50:31|24699.78
17:50:32|24697.
17:50:33|24698.99
17:50:34|24698.99
17:50:35|24699.92
17:50:36|24695.02
17:50:37|24691.83
17:50:38|24692.62
17:50:39|24690.2
17:50:40|24687.35
17:50:41|24688.35
17:50:42|24688.2
17:50:43|24687.67
17:50:44|24687.09
17:50:45|24688.7
17:50:46|24686.31
17:50:47|24677.68
17:50:48|24670.98
17:50:49|24660.69
17:50:50|24664.7
17:50:51|24660.44
17:50:52|24660.6
17:50:53|24659.59
17:50:54|24662.83
17:50:55|24663.01
17:50:56|24663.05
17:50:57|24664.64
17:50:58|24666.99
17:50:59|24669.39
17:51:00|24666.67
17:51:02|24672.54
17:51:02|24670.51
17:51:03|24665.32
17:51:04|24668.51
17:51:05|24666.67
17:51:06|24667.41
17:51:07|24670.72
17:51:08|24668.58
17:51:09|24668.28
17:51:10|24668.07
17:51:11|24668.76
17:51:12|24670.3
17:51:13|24669.34
17:51:14|24669.3
17:51:15|24661.89
17:51:17|24662.51
17:51:18|24664.37
17:51:19|24661.91
17:51:21|24665.5
17:51:22|24673.76
17:51:22|24674.73
17:51:23|24676.05
17:51:25|24676.39
17:51:25|24676.47
17:51:26|24676.72
17:51:28|24678.42
17:51:29|24673.93
17:51:30|24674.7
17:51:31|24675.67
17:51:32|24678.09
17:51:33|24681.12
17:51:34|24681.51
17:51:35|24681.9
17:51:36|24677.48
17:51:37|24675.5
17:51:38|24676.43
17:51:39|24677.38
17:51:40|24672.8
17:51:41|24673.35
17:51:42|24675.82
17:51:43|24675.18
17:51:44|24675.96
17:51:45|24674.65
17:51:46|24676.59
17:51:47|24680.67
17:51:48|24684.53
17:51:49|24683.04
17:51:50|24680.
17:51:51|24679.07
17:51:52|24679.66
17:51:53|24681.64
17:51:54|24679.15
17:51:55|24682.98
17:51:56|24680.27
17:51:57|24679.45
17:51:58|24681.98
17:51:59|24682.86
17:52:00|24680.5
17:52:01|24682.81
17:52:02|24684.84
17:52:03|24687.33
17:52:04|24690.99
17:52:05|24689.47
17:52:06|24689.33
17:52:07|24691.54
17:52:08|24692.82
17:52:09|24696.01
17:52:10|24696.87
17:52:11|24699.32
17:52:12|24703.88
17:52:13|24700.82
17:52:14|24703.16
17:52:15|24702.21
17:52:16|24698.52
17:52:17|24701.88
17:52:18|24699.7
17:52:19|24699.45
17:52:21|24699.54
17:52:21|24699.59
17:52:22|24701.39
17:52:23|24703.73
17:52:24|24705.94
17:52:25|24703.52
17:52:26|24702.57
17:52:28|24702.25
17:52:29|24703.21
17:52:30|24703.07
17:52:31|24702.7
17:52:32|24707.28
17:52:34|24710.51
17:52:35|24705.72
17:52:36|24704.55
17:52:37|24703.38
17:52:38|24703.86
17:52:39|24704.43
17:52:40|24702.26
17:52:41|24702.37
17:52:42|24704.19
17:52:43|24703.96
17:52:44|24703.43
17:52:45|24702.33
17:52:46|24702.03
17:52:47|24702.19
17:52:48|24697.84
17:52:49|24698.25
17:52:50|24698.8
17:52:52|24700.37
17:52:53|24700.63
17:52:54|24699.11
17:52:55|24701.02
17:52:55|24699.6
17:52:57|24700.36
17:52:57|24699.08
17:52:58|24701.
17:53:00|24699.8
17:53:01|24700.13
17:53:02|24697.87
17:53:03|24699.08
17:53:04|24698.68
17:53:05|24698.05
17:53:06|24694.71
17:53:07|24694.51
17:53:08|24691.23
17:53:09|24695.91
17:53:10|24696.1
17:53:11|24695.73
17:53:12|24698.56
17:53:13|24697.49
17:53:14|24697.33
17:53:15|24696.68
17:53:16|24697.39
17:53:17|24696.52
17:53:18|24695.01
17:53:20|24699.1
17:53:21|24696.86
17:53:22|24696.05
17:53:23|24695.19
17:53:24|24696.28
17:53:25|24692.9
17:53:26|24692.49
17:53:27|24693.21
17:53:28|24691.24
17:53:29|24690.37
17:53:30|24692.07
17:53:31|24693.14
17:53:32|24695.81
17:53:33|24694.99
17:53:34|24695.41
17:53:35|24696.34
17:53:37|24701.24
17:53:37|24702.14
17:53:38|24705.21
17:53:39|24702.5
17:53:40|24701.43
17:53:41|24701.28
17:53:42|24701.94
17:53:43|24700.
17:53:44|24701.4
17:53:46|24703.65
17:53:46|24700.5
17:53:48|24701.29
17:53:48|24701.39
17:53:49|24701.84
17:53:50|24703.66
17:53:51|24701.8
17:53:53|24703.68
17:53:54|24701.8
17:53:55|24699.05
17:53:55|24700.64
17:53:56|24700.86
17:53:57|24702.99
17:53:59|24704.3
17:54:00|24703.46
17:54:01|24700.18
17:54:01|24703.5
17:54:02|24702.44
17:54:04|24702.38
17:54:05|24701.41
17:54:06|24702.67
17:54:06|24700.
17:54:08|24701.04
17:54:08|24703.7
17:54:10|24707.1
17:54:11|24706.
17:54:12|24705.45
17:54:13|24703.02
17:54:13|24701.98
17:54:15|24702.99
17:54:16|24702.47
17:54:17|24701.12
17:54:18|24703.5
17:54:20|24706.6
17:54:21|24705.18
17:54:21|24704.3
17:54:23|24705.07
17:54:24|24708.26
17:54:25|24707.6
17:54:26|24708.81
17:54:27|24707.5
17:54:28|24708.27
17:54:29|24709.43
17:54:30|24707.92
17:54:31|24707.17
17:54:32|24708.21
17:54:34|24709.36
17:54:34|24711.83
17:54:35|24710.95
17:54:36|24710.5
17:54:38|24711.07
17:54:39|24712.44
17:54:39|24716.37
17:54:41|24720.54
17:54:42|24720.22
17:54:43|24717.84
17:54:44|24716.76
17:54:45|24716.27
17:54:45|24716.25
17:54:47|24716.29
17:54:48|24716.43
17:54:49|24714.4
17:54:50|24715.23
17:54:51|24715.98
17:54:52|24716.96
17:54:53|24714.04
17:54:54|24717.71
17:54:55|24717.36
17:54:56|24717.63
17:54:57|24719.5
17:54:58|24720.
17:54:59|24719.22
17:55:00|24720.21
17:55:01|24718.31
17:55:02|24717.71
17:55:03|24719.93
17:55:04|24718.44
17:55:05|24716.5
17:55:06|24714.37
17:55:07|24712.55
17:55:08|24715.9
17:55:09|24715.37
17:55:10|24715.09
17:55:11|24714.81
17:55:12|24714.58
17:55:13|24712.41
17:55:14|24713.5
17:55:15|24718.02
17:55:16|24717.36
17:55:17|24717.44
17:55:18|24718.07
17:55:20|24719.06
17:55:21|24720.26
17:55:22|24721.04
17:55:23|24719.64
17:55:24|24718.01
17:55:26|24717.83
17:55:27|24717.61
17:55:28|24717.89
17:55:29|24717.99
17:55:30|24717.5
17:55:31|24718.65
17:55:32|24720.67
17:55:33|24717.83
17:55:34|24716.57
17:55:35|24715.51
17:55:36|24714.8
17:55:37|24715.38
17:55:38|24715.66
17:55:39|24715.2
17:55:40|24715.13
17:55:41|24714.91
17:55:42|24715.34
17:55:43|24716.4
17:55:45|24714.51
17:55:45|24710.44
17:55:46|24711.99
17:55:47|24716.13
17:55:48|24721.02
17:55:49|24723.15
17:55:50|24724.67
17:55:51|24726.59
17:55:52|24726.75
17:55:54|24726.5
17:55:55|24726.85
17:55:55|24726.28
17:55:57|24726.34
17:55:57|24726.64
17:55:58|24725.9
17:55:59|24728.19
17:56:00|24732.75
17:56:01|24732.64
17:56:02|24732.53
17:56:04|24730.38
17:56:05|24732.
17:56:05|24728.23
17:56:06|24728.73
17:56:07|24721.72
17:56:08|24720.17
17:56:10|24717.62
17:56:10|24716.34
17:56:11|24719.52
17:56:12|24716.57
17:56:14|24715.06
17:56:14|24714.94
17:56:15|24714.75
17:56:17|24714.16
17:56:17|24714.26
17:56:18|24712.88
17:56:20|24715.28
17:56:21|24715.08
17:56:22|24717.99
17:56:23|24716.59
17:56:25|24714.86
17:56:26|24712.23
17:56:27|24713.88
17:56:28|24714.28
17:56:29|24714.24
17:56:30|24715.78
17:56:32|24716.49
17:56:32|24718.15
17:56:33|24719.47
17:56:34|24720.02
17:56:35|24727.64
17:56:36|24726.44
17:56:37|24726.24
17:56:38|24725.21
17:56:39|24724.77
17:56:40|24727.84
17:56:41|24728.69
17:56:42|24727.6
17:56:43|24727.45
17:56:44|24726.85
17:56:45|24725.34
17:56:46|24727.5
17:56:47|24723.96
17:56:48|24722.71
17:56:49|24723.72
17:56:50|24724.25
17:56:51|24722.46
17:56:52|24722.89
17:56:53|24721.63
17:56:54|24722.45
17:56:55|24722.71
17:56:56|24722.2
17:56:57|24722.71
17:56:58|24721.92
17:57:00|24723.05
17:57:01|24720.74
17:57:02|24717.86
17:57:02|24714.58
17:57:03|24716.56
17:57:04|24719.28
17:57:06|24722.49
17:57:07|24721.9
17:57:08|24720.23
17:57:09|24721.92
17:57:10|24721.67
17:57:10|24721.95
17:57:11|24720.2
17:57:13|24719.51
17:57:14|24719.82
17:57:15|24722.48
17:57:16|24724.56
17:57:17|24724.72
17:57:18|24727.74
17:57:19|24726.26
17:57:20|24726.94
17:57:22|24722.92
17:57:22|24721.37
17:57:24|24721.11
17:57:25|24721.3
17:57:26|24720.8
17:57:27|24721.51
17:57:28|24722.03
17:57:29|24720.34
17:57:31|24717.07
17:57:31|24716.79
17:57:33|24715.94
17:57:34|24714.03
17:57:34|24717.84
17:57:36|24717.63
17:57:37|24717.23
17:57:38|24720.26
17:57:39|24717.01
17:57:40|24715.65
17:57:41|24714.98
17:57:42|24715.54
17:57:43|24717.07
17:57:45|24715.07
17:57:45|24714.21
17:57:46|24713.56
17:57:47|24714.04
17:57:48|24716.75
17:57:49|24717.89
17:57:50|24717.62
17:57:51|24716.28
17:57:52|24717.76
17:57:53|24712.5
17:57:55|24703.
17:57:55|24704.37
17:57:56|24707.2
17:57:58|24706.31
17:57:59|24707.
17:58:00|24706.43
17:58:01|24706.95
17:58:02|24709.31
17:58:03|24707.29
17:58:04|24708.24
17:58:05|24706.53
17:58:06|24708.47
17:58:07|24709.73
17:58:08|24709.36
17:58:09|24710.4
17:58:10|24709.73
17:58:11|24710.08
17:58:12|24708.47
17:58:13|24710.02
17:58:14|24710.12
17:58:15|24711.25
17:58:16|24710.06
17:58:17|24709.99
17:58:18|24710.86
17:58:19|24710.12
17:58:20|24716.99
17:58:21|24717.82
17:58:22|24717.16
17:58:23|24719.08
17:58:24|24718.29
17:58:26|24719.
17:58:27|24722.5
17:58:28|24722.5
17:58:29|24719.94
17:58:30|24716.33
17:58:31|24716.02
17:58:32|24716.63
17:58:33|24715.32
17:58:34|24714.5
17:58:35|24710.58
17:58:36|24712.
17:58:37|24713.3
17:58:38|24716.
17:58:39|24712.41
17:58:40|24711.6
17:58:41|24711.78
17:58:42|24712.16
17:58:43|24709.94
17:58:44|24707.97
17:58:45|24707.99
17:58:46|24706.35
17:58:47|24707.66
17:58:48|24707.35
17:58:49|24702.99
17:58:50|24704.19
17:58:51|24703.58
17:58:52|24704.12
17:58:53|24704.23
17:58:54|24702.61
17:58:55|24704.25
17:58:56|24702.05
17:58:57|24704.68
17:58:58|24704.68
17:58:59|24704.53
17:59:00|24704.54
17:59:01|24704.35
17:59:02|24701.51
17:59:03|24701.01
17:59:04|24696.15
17:59:05|24697.4
17:59:06|24695.51
17:59:07|24693.77
17:59:08|24695.82
17:59:09|24695.52
17:59:10|24693.68
17:59:11|24689.74
17:59:12|24690.32
17:59:13|24681.89
17:59:14|24685.24
17:59:15|24686.15
17:59:16|24686.27
17:59:17|24686.68
17:59:18|24687.75
17:59:19|24689.03
17:59:20|24689.83
17:59:21|24690.06
17:59:22|24689.12
17:59:24|24688.88
17:59:25|24687.26
17:59:26|24686.33
17:59:27|24688.31
17:59:28|24687.91
17:59:29|24687.09
17:59:30|24686.45
17:59:31|24685.54
17:59:32|24685.43
17:59:33|24681.98
17:59:34|24684.32
17:59:36|24686.06
17:59:36|24689.4
17:59:37|24688.02
17:59:38|24687.89
17:59:39|24687.
17:59:41|24686.76
17:59:41|24687.14
17:59:42|24688.24
17:59:43|24686.27
17:59:44|24683.86
17:59:45|24687.62
17:59:48|24686.71
17:59:48|24688.37
17:59:49|24690.97
17:59:51|24692.72
17:59:51|24689.97
17:59:52|24688.28
17:59:54|24685.79
17:59:55|24683.83
17:59:56|24683.81
17:59:56|24682.95
17:59:58|24682.68
17:59:58|24681.81
18:00:00|24683.05
18:00:01|24680.61
18:00:01|24682.52
18:00:03|24685.37
18:00:04|24689.45
18:00:05|24685.76
18:00:06|24686.06
18:00:07|24688.5
18:00:08|24685.5
18:00:09|24685.88
18:00:10|24687.45
18:00:11|24686.69
18:00:12|24685.48
18:00:13|24687.37
18:00:14|24687.07
18:00:15|24688.5
18:00:16|24689.5
18:00:17|24690.13
18:00:18|24691.28
18:00:19|24696.59
18:00:20|24695.72
18:00:21|24693.84
18:00:22|24693.27
18:00:24|24691.44
18:00:25|24696.52
18:00:26|24695.51
18:00:28|24696.99
18:00:28|24695.
18:00:30|24695.71
18:00:31|24695.84
18:00:32|24691.65
18:00:33|24690.55
18:00:34|24689.89
18:00:35|24687.73
18:00:36|24684.32
18:00:37|24685.07
18:00:38|24684.49
18:00:39|24683.95
18:00:40|24683.77
18:00:42|24684.05
18:00:42|24684.51
18:00:44|24683.37
18:00:45|24682.1
18:00:45|24681.99
18:00:46|24680.79
18:00:47|24681.88
18:00:48|24682.21
18:00:50|24682.11
18:00:51|24682.98
18:00:52|24682.56
18:00:52|24685.33
18:00:54|24679.28
18:00:55|24681.34
18:00:56|24682.63
18:00:56|24682.51
18:00:58|24682.67
18:00:59|24681.34
18:01:00|24681.73
18:01:00|24680.27
18:01:02|24678.54
18:01:02|24676.1
18:01:03|24676.49
18:01:04|24673.
18:01:06|24671.16
18:01:07|24664.
18:01:08|24666.22
18:01:09|24668.83
18:01:10|24669.04
18:01:11|24670.18
18:01:11|24670.4
18:01:12|24671.65
18:01:14|24668.89
18:01:15|24666.41
18:01:16|24666.07
18:01:16|24663.52
18:01:18|24665.75
18:01:19|24663.71
18:01:20|24661.48
18:01:21|24663.34
18:01:21|24663.84
18:01:23|24664.83
18:01:24|24668.98
18:01:25|24663.36
18:01:26|24665.45
18:01:27|24663.66
18:01:28|24665.2
18:01:29|24662.85
18:01:31|24663.74
18:01:31|24662.8
18:01:33|24663.39
18:01:34|24666.19
18:01:35|24663.82
18:01:36|24664.57
18:01:37|24663.03
18:01:38|24660.91
18:01:39|24661.57
18:01:41|24662.53
18:01:41|24659.16
18:01:42|24658.06
18:01:43|24654.22
18:01:44|24655.
18:01:45|24655.77
18:01:46|24655.69
18:01:47|24654.44
18:01:48|24654.25
18:01:49|24656.59
18:01:50|24658.23
18:01:51|24658.
18:01:53|24656.81
18:01:53|24654.93
18:01:54|24653.47
18:01:55|24653.14
18:01:56|24652.6
18:01:57|24652.85
18:01:59|24655.19
18:01:59|24656.5
18:02:00|24658.37
18:02:02|24660.71
18:02:02|24656.33
18:02:04|24652.24
18:02:04|24653.51
18:02:06|24652.5
18:02:06|24652.46
18:02:08|24652.04
18:02:08|24655.41
18:02:10|24650.47
18:02:11|24649.52
18:02:12|24647.73
18:02:12|24647.81
18:02:14|24645.83
18:02:15|24647.43
18:02:15|24646.61
18:02:16|24645.89
18:02:17|24645.92
18:02:19|24647.5
18:02:19|24620.09
18:02:21|24633.35
18:02:22|24638.07
18:02:23|24638.7
18:02:24|24626.77
18:02:25|24628.4
18:02:26|24635.92
18:02:27|24636.75
18:02:28|24637.67
18:02:30|24636.77
18:02:30|24638.45
18:02:32|24640.65
18:02:33|24635.42
18:02:34|24634.61
18:02:35|24631.92
18:02:36|24632.27
18:02:38|24634.94
18:02:38|24637.18
18:02:39|24638.57
18:02:41|24638.48
18:02:41|24645.25
18:02:42|24641.57
18:02:43|24641.48
18:02:44|24641.57
18:02:46|24639.1
18:02:47|24640.21
18:02:47|24639.81
18:02:49|24640.66
18:02:50|24641.45
18:02:51|24641.33
18:02:52|24639.11
18:02:53|24636.3
18:02:53|24634.23
18:02:55|24635.64
18:02:56|24635.25
18:02:57|24638.76
18:02:58|24640.15
18:02:59|24639.93
18:02:59|24639.92
18:03:00|24632.85
18:03:02|24632.99
18:03:02|24633.57
18:03:03|24633.77
18:03:05|24632.55
18:03:06|24631.87
18:03:07|24627.69
18:03:08|24629.43
18:03:09|24629.84
18:03:10|24628.84
18:03:11|24629.
18:03:12|24629.1
18:03:13|24630.14
18:03:14|24634.75
18:03:15|24636.15
18:03:16|24641.
18:03:17|24639.91
18:03:18|24639.21
18:03:19|24641.02
18:03:20|24643.96
18:03:21|24646.39
18:03:22|24651.03
18:03:23|24652.05
18:03:24|24656.45
18:03:25|24664.06
18:03:26|24668.71
18:03:27|24667.03
18:03:29|24671.99
18:03:29|24676.09
18:03:31|24670.39
18:03:32|24668.98
18:03:32|24669.7
18:03:34|24665.22
18:03:35|24665.13
18:03:36|24663.96
18:03:37|24666.43
18:03:38|24662.16
18:03:39|24662.38
18:03:40|24663.3
18:03:41|24662.61
18:03:42|24658.69
18:03:43|24659.38
18:03:44|24658.52
18:03:45|24661.56
18:03:46|24663.15
18:03:47|24662.78
18:03:48|24657.91
18:03:50|24656.92
18:03:50|24660.13
18:03:51|24662.44
18:03:52|24659.98
18:03:53|24661.63
18:03:55|24658.6
18:03:55|24659.63
18:03:57|24654.52
18:03:58|24652.45
18:03:58|24650.56
18:03:59|24651.14
18:04:01|24650.61
18:04:02|24647.72
18:04:02|24650.21
18:04:03|24649.24
18:04:04|24645.48
18:04:05|24645.91
18:04:06|24645.27
18:04:07|24644.58
18:04:08|24647.73
18:04:09|24646.64
18:04:11|24646.52
18:04:12|24647.5
18:04:12|24644.08
18:04:13|24644.43
18:04:14|24643.9
18:04:16|24645.48
18:04:16|24645.46
18:04:17|24644.98
18:04:19|24645.11
18:04:19|24646.5
18:04:20|24643.2
18:04:21|24643.04
18:04:23|24642.56
18:04:24|24642.04
18:04:24|24658.88
18:04:25|24659.43
18:04:27|24658.04
18:04:28|24657.56
18:04:29|24662.16
18:04:30|24662.28
18:04:31|24664.45
18:04:33|24665.34
18:04:33|24666.55
18:04:34|24665.78
18:04:35|24666.54
18:04:36|24665.24
18:04:37|24663.73
18:04:38|24664.67
18:04:39|24667.75
18:04:40|24665.02
18:04:41|24664.12
18:04:42|24660.43
18:04:43|24662.09
18:04:44|24664.18
18:04:45|24664.83
18:04:47|24662.34
18:04:48|24663.73
18:04:49|24662.5
18:04:50|24667.77
18:04:50|24672.27
18:04:52|24669.06
18:04:53|24670.24
18:04:53|24672.
18:04:55|24671.21
18:04:56|24671.21
18:04:57|24671.1
18:04:57|24671.47
18:04:59|24672.86
18:05:00|24670.2
18:05:00|24671.47
18:05:01|24671.67
18:05:03|24671.39
18:05:03|24669.45
18:05:04|24669.86
18:05:06|24668.67
18:05:07|24666.11
18:05:08|24666.11
18:05:09|24662.07
18:05:09|24666.16
18:05:11|24674.8
18:05:11|24674.69
18:05:13|24678.92
18:05:13|24675.2
18:05:14|24675.71
18:05:16|24675.73
18:05:16|24676.06
18:05:17|24676.89
18:05:18|24675.34
18:05:20|24674.17
18:05:20|24673.85
18:05:21|24673.18
18:05:22|24678.22
18:05:24|24666.79
18:05:25|24670.34
18:05:26|24671.3
18:05:27|24671.98
18:05:28|24670.35
18:05:29|24672.
18:05:30|24670.28
18:05:32|24667.21
18:05:32|24662.19
18:05:34|24659.
18:05:35|24661.
18:05:36|24661.99
18:05:37|24656.96
18:05:38|24658.1
18:05:39|24657.29
18:05:40|24656.84
18:05:41|24657.8
18:05:42|24655.58
18:05:43|24655.92
18:05:44|24657.48
18:05:45|24659.33
18:05:46|24658.56
18:05:47|24657.75
18:05:48|24657.54
18:05:49|24658.4
18:05:50|24662.94
18:05:51|24660.03
18:05:52|24660.03
18:05:53|24654.51
18:05:54|24656.17
18:05:56|24656.63
18:05:56|24653.37
18:05:57|24655.42
18:05:58|24654.66
18:05:59|24654.09
18:06:01|24655.43
18:06:02|24651.44
18:06:02|24650.06
18:06:04|24650.54
18:06:05|24647.2
18:06:06|24650.47
18:06:06|24652.46
18:06:07|24646.93
18:06:09|24646.81
18:06:09|24652.18
18:06:11|24651.4
18:06:12|24650.72
18:06:13|24651.86
18:06:13|24651.23
18:06:14|24649.02
18:06:16|24648.7
18:06:17|24649.14
18:06:18|24650.4
18:06:19|24651.24
18:06:20|24649.32
18:06:20|24651.76
18:06:21|24651.4
18:06:23|24650.26
18:06:24|24653.9
18:06:25|24657.53
18:06:26|24661.39
18:06:26|24659.76
18:06:28|24660.35
18:06:29|24658.84
18:06:30|24657.47
18:06:31|24656.35
18:06:32|24656.28
18:06:33|24655.76
18:06:34|24658.64
18:06:35|24655.23
18:06:36|24653.28
18:06:38|24652.46
18:06:39|24652.4
18:06:40|24651.18
18:06:40|24652.67
18:06:42|24651.82
18:06:43|24649.34
18:06:44|24647.3
18:06:45|24648.21
18:06:46|24650.11
18:06:47|24648.11
18:06:47|24648.34
18:06:48|24649.06
18:06:50|24648.44
18:06:51|24648.46
18:06:52|24649.56
18:06:53|24652.31
18:06:54|24651.79
18:06:55|24651.24
18:06:56|24651.17
18:06:57|24651.78
18:06:58|24652.32
18:06:59|24654.54
18:07:00|24655.43
18:07:01|24655.84
18:07:03|24657.19
18:07:03|24659.54
18:07:04|24650.
18:07:05|24651.6
18:07:06|24650.65
18:07:07|24649.1
18:07:08|24650.24
18:07:09|24651.
18:07:11|24651.07
18:07:12|24652.58
18:07:13|24650.14
18:07:14|24648.19
18:07:14|24650.88
18:07:16|24649.66
18:07:17|24651.44
18:07:17|24651.29
18:07:18|24650.67
18:07:19|24651.19
18:07:21|24647.31
18:07:21|24648.96
18:07:22|24649.78
18:07:23|24648.9
18:07:24|24649.36
18:07:26|24650.59
18:07:26|24650.45
18:07:27|24657.5
18:07:29|24660.91
18:07:29|24658.17
18:07:30|24657.56
18:07:32|24658.07
18:07:34|24663.23
18:07:35|24665.02
18:07:35|24667.98
18:07:37|24670.18
18:07:38|24671.
18:07:39|24670.18
18:07:40|24667.2
18:07:41|24670.32
18:07:42|24670.51
18:07:43|24671.09
18:07:44|24672.42
18:07:45|24672.76
18:07:46|24671.5
18:07:48|24673.45
18:07:48|24674.47
18:07:50|24674.59
18:07:50|24673.38
18:07:52|24670.01
18:07:53|24671.44
18:07:54|24670.36
18:07:54|24670.05
18:07:56|24669.13
18:07:57|24669.6
18:07:58|24669.5
18:07:59|24669.56
18:08:00|24670.73
18:08:00|24669.41
18:08:02|24667.77
18:08:03|24667.91
18:08:04|24669.45
18:08:05|24669.23
18:08:05|24673.28
18:08:07|24673.97
18:08:08|24676.18
18:08:09|24676.
18:08:10|24675.43
18:08:11|24675.61
18:08:11|24677.62
18:08:13|24676.62
18:08:14|24675.94
18:08:14|24674.39
18:08:16|24677.18
18:08:17|24671.58
18:08:18|24668.18
18:08:19|24668.56
18:08:20|24669.19
18:08:21|24666.99
18:08:22|24668.03
18:08:23|24666.45
18:08:25|24667.85
18:08:25|24666.17
18:08:26|24663.86
18:08:27|24663.25
18:08:28|24664.91
18:08:29|24664.1
18:08:30|24662.22
18:08:32|24665.47
18:08:33|24665.74
18:08:34|24666.32
18:08:36|24668.81
18:08:36|24668.3
18:08:37|24666.14
18:08:38|24667.04
18:08:39|24664.55
18:08:40|24664.08
18:08:41|24663.68
18:08:42|24663.21
18:08:43|24662.99
18:08:44|24662.3
18:08:45|24662.35
18:08:46|24661.75
18:08:47|24661.91
18:08:48|24663.22
18:08:49|24661.27
18:08:50|24659.86
18:08:51|24659.61
18:08:52|24665.93
18:08:54|24671.44
18:08:54|24670.02
18:08:56|24672.33
18:08:57|24674.67
18:08:57|24675.4
18:08:59|24674.99
18:09:00|24674.62
18:09:01|24675.05
18:09:02|24675.61
18:09:02|24674.76
18:09:03|24675.99
18:09:04|24674.09
18:09:06|24676.49
18:09:07|24674.78
18:09:08|24680.88
18:09:09|24679.57
18:09:10|24678.07
18:09:11|24679.22
18:09:12|24679.24
18:09:14|24675.6
18:09:14|24679.6
18:09:15|24680.13
18:09:16|24680.11
18:09:17|24678.72
18:09:18|24681.21
18:09:19|24680.49
18:09:20|24679.5
18:09:21|24680.91
18:09:22|24680.02
18:09:23|24680.1
18:09:24|24686.93
18:09:25|24683.83
18:09:26|24683.8
18:09:27|24682.57
18:09:28|24684.3
18:09:29|24686.
18:09:30|24685.12
18:09:31|24690.17
18:09:33|24692.13
18:09:34|24690.74
18:09:35|24693.27
18:09:37|24695.43
18:09:38|24695.51
18:09:39|24696.84
18:09:40|24695.93
18:09:40|24694.49
18:09:41|24692.64
18:09:42|24691.01
18:09:44|24689.81
18:09:45|24687.74
18:09:45|24690.7
18:09:47|24693.85
18:09:48|24695.05
18:09:49|24695.61
18:09:49|24697.02
18:09:51|24695.7
18:09:52|24696.12
18:09:53|24694.82
18:09:54|24695.81
18:09:55|24695.67
18:09:56|24696.51
18:09:57|24696.84
18:09:58|24695.48
18:09:59|24693.28
18:10:00|24694.92
18:10:01|24695.72
18:10:02|24698.69
18:10:03|24698.55
18:10:04|24699.69
18:10:05|24696.28
18:10:06|24696.02
18:10:07|24699.45
18:10:08|24700.78
18:10:09|24698.73
18:10:10|24696.62
18:10:11|24697.76
18:10:12|24701.5
18:10:13|24698.45
18:10:14|24697.27
18:10:15|24697.06
18:10:16|24696.14
18:10:17|24697.94
18:10:18|24695.69
18:10:19|24695.15
18:10:20|24695.01
18:10:21|24695.13
18:10:22|24695.66
18:10:24|24696.42
18:10:25|24697.65
18:10:26|24697.03
18:10:27|24699.77
18:10:28|24702.07
18:10:29|24702.54
18:10:30|24702.09
18:10:31|24702.
18:10:32|24703.68
18:10:33|24702.68
18:10:34|24702.36
18:10:36|24702.5
18:10:36|24702.75
18:10:37|24702.4
18:10:39|24700.34
18:10:40|24698.77
18:10:41|24705.31
18:10:42|24703.12
18:10:43|24705.73
18:10:44|24704.72
18:10:45|24704.3
18:10:46|24701.43
18:10:47|24698.84
18:10:48|24699.65
18:10:49|24700.77
18:10:50|24698.01
18:10:51|24698.35
18:10:52|24698.99
18:10:53|24696.81
18:10:54|24697.88
18:10:56|24696.12
18:10:56|24693.56
18:10:57|24693.39
18:10:58|24692.87
18:10:59|24692.41
18:11:01|24692.62
18:11:02|24694.5
18:11:03|24698.48
18:11:04|24692.12
18:11:05|24691.75
18:11:06|24693.42
18:11:07|24692.9
18:11:08|24689.11
18:11:09|24688.37
18:11:10|24687.48
18:11:11|24687.77
18:11:12|24689.47
18:11:13|24690.76
18:11:14|24691.15
18:11:15|24689.19
18:11:16|24689.
18:11:17|24688.99
18:11:18|24689.06
18:11:19|24690.77
18:11:20|24689.26
18:11:21|24689.39
18:11:22|24688.55
18:11:24|24689.43
18:11:24|24688.88
18:11:25|24687.29
18:11:26|24688.21
18:11:27|24685.5
18:11:28|24682.58
18:11:29|24683.11
18:11:30|24683.67
18:11:31|24687.08
18:11:32|24688.63
18:11:33|24687.5
18:11:35|24688.31
18:11:36|24686.71
18:11:37|24681.15
18:11:38|24684.83
18:11:39|24684.21
18:11:40|24685.03
18:11:41|24684.62
18:11:43|24686.49
18:11:44|24685.61
18:11:44|24686.29
18:11:45|24686.01
18:11:47|24686.
18:11:48|24686.47
18:11:49|24685.9
18:11:50|24685.92
18:11:51|24685.68
18:11:52|24686.24
18:11:53|24686.
18:11:54|24685.79
18:11:55|24686.24
18:11:56|24685.79
18:11:57|24682.94
18:11:58|24684.28
18:11:59|24684.33
18:12:00|24685.87
18:12:01|24685.29
18:12:02|24685.83
18:12:03|24685.42
18:12:04|24683.83
18:12:05|24683.83
18:12:06|24684.87
18:12:07|24684.43
18:12:08|24683.66
18:12:09|24681.75
18:12:10|24682.04
18:12:11|24681.75
18:12:12|24679.74
18:12:13|24679.5
18:12:14|24680.31
18:12:15|24679.35
18:12:16|24680.47
18:12:17|24681.41
18:12:18|24679.81
18:12:19|24674.77
18:12:20|24673.03
18:12:21|24674.35
18:12:22|24673.26
18:12:23|24673.67
18:12:24|24678.03
18:12:25|24679.5
18:12:26|24680.
18:12:27|24682.54
18:12:28|24681.53
18:12:29|24682.62
18:12:30|24682.65
18:12:31|24688.66
18:12:32|24688.51
18:12:33|24684.13
18:12:34|24686.11
18:12:36|24684.35
18:12:37|24684.62
18:12:38|24682.
18:12:38|24682.62
18:12:40|24681.
18:12:40|24683.5
18:12:42|24681.68
18:12:42|24678.07
18:12:44|24678.43
18:12:44|24679.77
18:12:46|24678.88
18:12:47|24682.
18:12:48|24686.73
18:12:49|24686.96
18:12:50|24686.94
18:12:51|24685.56
18:12:52|24686.67
18:12:53|24686.98
18:12:54|24689.85
18:12:55|24690.19
18:12:56|24690.
18:12:57|24690.
18:12:58|24689.68
18:12:59|24689.68
18:13:00|24689.16
18:13:01|24688.38
18:13:02|24687.89
18:13:03|24685.81
18:13:04|24685.01
18:13:05|24684.33
18:13:07|24684.27
18:13:08|24680.69
18:13:09|24681.75
18:13:09|24678.87
18:13:11|24680.27
18:13:12|24679.86
18:13:12|24680.73
18:13:14|24681.03
18:13:15|24678.68
18:13:16|24680.8
18:13:17|24676.89
18:13:18|24677.36
18:13:19|24676.44
18:13:20|24676.44
18:13:21|24675.7
18:13:22|24676.83
18:13:23|24678.05
18:13:24|24675.21
18:13:25|24677.02
18:13:26|24680.51
18:13:27|24680.55
18:13:28|24679.54
18:13:29|24680.85
18:13:30|24677.23
18:13:31|24677.38
18:13:32|24677.66
18:13:33|24678.11
18:13:34|24679.61
18:13:35|24682.59
18:13:36|24681.24
18:13:38|24680.34
18:13:39|24680.31
18:13:39|24680.
18:13:41|24679.6
18:13:42|24678.06
18:13:43|24679.25
18:13:43|24679.27
18:13:45|24677.81
18:13:46|24675.62
18:13:47|24672.19
18:13:48|24672.32
18:13:49|24670.
18:13:50|24667.65
18:13:50|24668.16
18:13:52|24671.2
18:13:52|24668.25
18:13:53|24668.16
18:13:55|24668.79
18:13:55|24666.67
18:13:56|24667.21
18:13:57|24668.62
18:13:59|24669.35
18:14:00|24669.5
18:14:01|24669.08
18:14:02|24667.86
18:14:03|24666.58
18:14:04|24663.8
18:14:05|24664.99
18:14:06|24663.78
18:14:07|24663.36
18:14:08|24663.63
18:14:10|24668.36
18:14:10|24662.66
18:14:11|24661.72
18:14:13|24660.95
18:14:13|24663.78
18:14:15|24662.65
18:14:16|24662.25
18:14:16|24661.51
18:14:17|24661.52
18:14:19|24661.82
18:14:19|24660.95
18:14:21|24657.65
18:14:22|24656.98
18:14:23|24657.32
18:14:23|24655.92
18:14:25|24658.68
18:14:25|24658.46
18:14:27|24658.38
18:14:27|24660.73
18:14:29|24659.98
18:14:30|24659.83
18:14:31|24664.4
18:14:32|24664.24
18:14:33|24664.21
18:14:34|24664.53
18:14:35|24664.05
18:14:36|24663.81
18:14:37|24663.78
18:14:38|24662.87
18:14:39|24662.89
18:14:40|24662.74
18:14:42|24662.71
18:14:43|24661.15
18:14:44|24662.11
18:14:45|24661.59
18:14:46|24663.07
18:14:47|24662.77
18:14:48|24664.87
18:14:49|24667.64
18:14:50|24668.34
18:14:51|24668.67
18:14:52|24668.63
18:14:53|24670.02
18:14:54|24676.44
18:14:55|24676.78
18:14:56|24676.5
18:14:57|24677.28
18:14:58|24676.12
18:14:59|24674.47
18:15:00|24672.95
18:15:01|24670.42
18:15:02|24670.35
18:15:03|24669.
18:15:04|24666.97
18:15:05|24669.78
18:15:06|24668.58
18:15:07|24663.87
18:15:08|24663.73
18:15:09|24662.48
18:15:10|24661.61
18:15:11|24658.93
18:15:12|24659.16
18:15:13|24658.14
18:15:14|24659.83
18:15:15|24664.37
18:15:16|24662.07
18:15:17|24658.19
18:15:18|24656.49
18:15:19|24656.42
18:15:20|24656.96
18:15:21|24657.52
18:15:22|24658.69
18:15:23|24652.06
18:15:24|24652.62
18:15:25|24654.3
18:15:26|24654.94
18:15:27|24650.06
18:15:28|24651.81
18:15:29|24654.14
18:15:30|24654.28
18:15:31|24657.19
18:15:32|24654.63
18:15:33|24654.01
18:15:34|24655.54
18:15:35|24656.37
18:15:36|24653.05
18:15:38|24654.64
18:15:39|24654.51
18:15:40|24655.21
18:15:41|24654.29
18:15:43|24654.06
18:15:44|24654.69
18:15:45|24654.61
18:15:46|24655.7
18:15:47|24656.33
18:15:49|24659.66
18:15:50|24662.65
18:15:50|24663.8
18:15:52|24663.76
18:15:53|24665.71
18:15:54|24669.96
18:15:55|24668.95
18:15:55|24667.81
18:15:57|24667.98
18:15:58|24667.94
18:15:58|24668.56
18:16:00|24668.79
18:16:01|24668.33
18:16:02|24673.83
18:16:03|24673.06
18:16:04|24671.86
18:16:05|24672.94
18:16:06|24672.27
18:16:07|24669.5
18:16:08|24668.25
18:16:09|24669.
18:16:10|24669.49
18:16:11|24669.04
18:16:12|24671.11
18:16:13|24672.9
18:16:14|24673.45
18:16:15|24669.43
18:16:16|24668.51
18:16:17|24666.47
18:16:18|24660.54
18:16:19|24659.35
18:16:20|24659.81
18:16:21|24661.88
18:16:22|24663.21
18:16:23|24663.03
18:16:24|24658.75
18:16:25|24657.54
18:16:26|24654.98
18:16:27|24655.8
18:16:29|24650.
18:16:29|24650.
18:16:30|24650.14
18:16:31|24651.83
18:16:32|24654.12
18:16:33|24654.07
18:16:34|24652.9
18:16:35|24654.93
18:16:36|24654.71
18:16:37|24655.04
18:16:39|24654.24
18:16:40|24653.9
18:16:41|24655.39
18:16:42|24656.31
18:16:43|24657.41
18:16:44|24660.
18:16:45|24661.65
18:16:46|24661.18
18:16:47|24661.15
18:16:48|24659.27
18:16:49|24661.92
18:16:50|24660.84
18:16:51|24662.48
18:16:52|24664.38
18:16:53|24664.53
18:16:54|24664.5
18:16:55|24652.64
18:16:56|24652.67
18:16:57|24652.95
18:16:58|24648.07
18:16:59|24648.83
18:17:01|24646.61
18:17:02|24644.65
18:17:03|24639.48
18:17:04|24645.33
18:17:06|24646.98
18:17:06|24645.31
18:17:07|24647.15
18:17:08|24650.55
18:17:09|24653.11
18:17:10|24653.37
18:17:11|24651.68
18:17:12|24649.02
18:17:13|24651.62
18:17:14|24650.7
18:17:15|24653.51
18:17:16|24654.
18:17:17|24652.76
18:17:19|24652.35
18:17:19|24652.39
18:17:20|24651.88
18:17:21|24650.58
18:17:22|24645.97
18:17:23|24647.44
18:17:24|24648.03
18:17:26|24647.64
18:17:26|24646.9
18:17:28|24642.74
18:17:28|24643.77
18:17:29|24645.32
18:17:31|24648.15
18:17:31|24648.79
18:17:33|24650.5
18:17:34|24651.24
18:17:35|24652.06
18:17:35|24651.41
18:17:37|24656.5
18:17:37|24656.51
18:17:38|24656.52
18:17:40|24658.25
18:17:41|24660.05
18:17:43|24656.95
18:17:43|24658.58
18:17:45|24657.53
18:17:46|24658.08
18:17:47|24659.23
18:17:48|24669.49
18:17:49|24669.19
18:17:50|24667.01
18:17:51|24667.94
18:17:53|24665.99
18:17:53|24667.24
18:17:54|24669.52
18:17:55|24667.36
18:17:56|24668.84
18:17:57|24669.97
18:17:58|24670.05
18:17:59|24671.79
18:18:00|24672.32
18:18:01|24675.32
18:18:02|24674.72
18:18:03|24674.57
18:18:04|24675.67
18:18:05|24680.89
18:18:06|24681.24
18:18:07|24681.
18:18:08|24683.03
18:18:09|24681.65
18:18:10|24682.57
18:18:11|24682.5
18:18:12|24683.4
18:18:13|24683.78
18:18:14|24682.96
18:18:15|24682.56
18:18:16|24681.76
18:18:17|24677.59
18:18:18|24677.16
18:18:19|24675.98
18:18:20|24677.34
18:18:21|24676.57
18:18:22|24676.98
18:18:23|24679.17
18:18:24|24679.87
18:18:25|24681.98
18:18:26|24682.59
18:18:28|24682.52
18:18:28|24681.34
18:18:29|24685.
18:18:30|24684.21
18:18:32|24683.4
18:18:33|24684.35
18:18:34|24683.4
18:18:35|24679.3
18:18:36|24680.26
18:18:37|24685.22
18:18:38|24680.39
18:18:39|24681.07
18:18:40|24681.19
18:18:41|24680.88
18:18:42|24681.41
18:18:43|24680.
18:18:44|24680.67
18:18:45|24681.45
18:18:46|24681.45
18:18:48|24679.74
18:18:48|24679.76
18:18:49|24679.24
18:18:51|24678.26
18:18:52|24680.5
18:18:52|24680.89
18:18:54|24681.34
18:18:55|24678.06
18:18:55|24673.97
18:18:56|24674.92
18:18:57|24674.3
18:18:59|24677.88
18:19:00|24678.57
18:19:01|24681.31
18:19:02|24679.
18:19:03|24680.2
18:19:04|24682.04
18:19:05|24684.65
18:19:06|24684.83
18:19:07|24685.33
18:19:08|24685.39
18:19:09|24685.32
18:19:10|24682.78
18:19:11|24684.5
18:19:12|24684.01
18:19:13|24687.9
18:19:14|24686.02
18:19:15|24686.94
18:19:17|24684.67
18:19:17|24684.
18:19:18|24680.92
18:19:19|24680.89
18:19:21|24681.48
18:19:21|24682.04
18:19:22|24684.15
18:19:24|24681.19
18:19:25|24677.89
18:19:26|24677.67
18:19:27|24676.9
18:19:28|24678.42
18:19:29|24680.55
18:19:30|24680.11
18:19:30|24684.43
18:19:32|24684.07
18:19:33|24683.4
18:19:34|24682.16
18:19:34|24682.
18:19:36|24681.78
18:19:37|24682.33
18:19:37|24683.73
18:19:39|24683.
18:19:40|24683.09
18:19:41|24684.31
18:19:42|24687.56
18:19:43|24687.57
18:19:45|24688.72
18:19:46|24687.06
18:19:47|24688.53
18:19:49|24688.72
18:19:49|24688.1
18:19:50|24689.94
18:19:51|24690.8
18:19:53|24690.05
18:19:54|24691.52
18:19:55|24688.33
18:19:57|24686.45
18:19:57|24683.62
18:19:59|24683.74
18:19:59|24684.36
18:20:01|24685.13
18:20:02|24686.71
18:20:03|24686.71
18:20:04|24690.25
18:20:05|24687.86
18:20:05|24691.18
18:20:06|24692.86
18:20:07|24692.08
18:20:08|24696.66
18:20:10|24697.34
18:20:10|24698.99
18:20:12|24700.83
18:20:13|24699.55
18:20:14|24701.09
18:20:15|24700.81
18:20:15|24701.9
18:20:17|24702.62
18:20:18|24697.66
18:20:19|24689.06
18:20:20|24689.33
18:20:21|24687.78
18:20:22|24688.5
18:20:23|24688.47
18:20:24|24689.1
18:20:25|24688.21
18:20:26|24687.05
18:20:27|24683.96
18:20:28|24685.77
18:20:29|24683.95
18:20:30|24683.83
18:20:31|24684.61
18:20:32|24682.99
18:20:33|24680.91
18:20:34|24680.55
18:20:35|24678.52
18:20:36|24680.24
18:20:37|24679.35
18:20:38|24679.74
18:20:39|24678.08
18:20:40|24678.13
18:20:41|24677.49
18:20:42|24680.
18:20:44|24683.81
18:20:44|24683.67
18:20:46|24682.18
18:20:47|24681.87
18:20:48|24682.44
18:20:49|24682.7
18:20:51|24682.62
18:20:51|24684.2
18:20:52|24681.77
18:20:54|24683.4
18:20:55|24683.96
18:20:56|24687.22
18:20:58|24686.03
18:20:58|24686.67
18:21:00|24689.51
18:21:00|24691.66
18:21:02|24692.
18:21:03|24692.51
18:21:03|24694.05
18:21:05|24692.
18:21:06|24692.97
18:21:06|24694.15
18:21:08|24695.35
18:21:09|24696.63
18:21:09|24696.24
18:21:11|24691.43
18:21:12|24693.22
18:21:12|24692.41
18:21:13|24695.49
18:21:15|24696.51
18:21:16|24697.38
18:21:17|24694.45
18:21:18|24693.71
18:21:19|24696.48
18:21:20|24696.35
18:21:21|24697.62
18:21:22|24699.73
18:21:22|24698.74
18:21:24|24704.25
18:21:25|24700.49
18:21:26|24699.79
18:21:27|24698.33
18:21:28|24699.11
18:21:28|24697.7
18:21:30|24697.75
18:21:31|24697.6
18:21:32|24700.65
18:21:33|24700.65
18:21:33|24700.24
18:21:35|24700.57
18:21:36|24698.65
18:21:37|24698.42
18:21:37|24697.41
18:21:39|24698.41
18:21:39|24699.5
18:21:41|24697.98
18:21:42|24700.5
18:21:43|24702.19
18:21:43|24701.
18:21:45|24700.49
18:21:46|24700.52
18:21:48|24699.78
18:21:48|24700.17
18:21:50|24699.11
18:21:52|24710.
18:21:52|24705.8
18:21:53|24708.45
18:21:54|24709.4
18:21:55|24708.46
18:21:56|24706.31
18:21:57|24704.35
18:21:59|24705.11
18:22:00|24704.52
18:22:01|24704.59
18:22:02|24703.59
18:22:03|24704.54
18:22:04|24708.
18:22:05|24707.
18:22:06|24708.39
18:22:07|24706.04
18:22:09|24704.85
18:22:09|24704.49
18:22:10|24704.69
18:22:11|24703.95
18:22:12|24704.47
18:22:13|24703.84
18:22:14|24703.68
18:22:15|24701.85
18:22:16|24700.48
18:22:17|24700.11
18:22:18|24700.57
18:22:20|24698.54
18:22:21|24699.1
18:22:22|24699.84
18:22:23|24696.15
18:22:24|24695.54
18:22:25|24695.91
18:22:26|24696.31
18:22:27|24698.38
18:22:28|24698.19
18:22:29|24698.92
18:22:30|24698.58
18:22:31|24698.13
18:22:32|24697.31
18:22:33|24699.96
18:22:34|24700.26
18:22:35|24698.56
18:22:36|24698.51
18:22:37|24698.16
18:22:38|24695.15
18:22:39|24695.48
18:22:40|24695.65
18:22:41|24695.42
18:22:42|24695.25
18:22:43|24698.
18:22:45|24698.97
18:22:46|24699.14
18:22:47|24700.6
18:22:48|24699.69
18:22:49|24699.33
18:22:50|24697.74
18:22:51|24697.97
18:22:52|24698.41
18:22:53|24696.36
18:22:54|24697.98
18:22:55|24697.7
18:22:56|24695.03
18:22:57|24693.81
18:22:58|24689.7
18:22:59|24693.54
18:23:00|24693.84
18:23:01|24695.33
18:23:02|24695.26
18:23:03|24695.13
18:23:05|24698.02
18:23:06|24697.81
18:23:07|24697.21
18:23:08|24697.5
18:23:09|24699.55
18:23:10|24701.99
18:23:11|24701.1
18:23:12|24703.15
18:23:13|24704.71
18:23:14|24706.85
18:23:15|24705.53
18:23:16|24706.45
18:23:17|24704.25
18:23:18|24702.38
18:23:19|24703.1
18:23:20|24703.58
18:23:21|24703.54
18:23:22|24704.2
18:23:23|24704.77
18:23:24|24701.43
18:23:25|24704.21
18:23:26|24703.14
18:23:27|24703.7
18:23:28|24702.67
18:23:29|24702.66
18:23:30|24703.45
18:23:31|24704.71
18:23:32|24705.56
18:23:33|24706.96
18:23:34|24703.67
18:23:35|24703.47
18:23:36|24703.89
18:23:37|24703.95
18:23:38|24703.72
18:23:39|24702.21
18:23:40|24703.
18:23:41|24701.86
18:23:42|24703.8
18:23:43|24703.8
18:23:44|24704.3
18:23:45|24704.
18:23:47|24704.84
18:23:48|24706.22
18:23:49|24706.77
18:23:50|24706.99
18:23:51|24708.22
18:23:52|24707.6
18:23:53|24708.4
18:23:54|24708.81
18:23:55|24706.5
18:23:56|24706.94
18:23:57|24704.42
18:23:58|24703.17
18:23:59|24705.33
18:24:01|24705.29
18:24:01|24705.27
18:24:03|24705.13
18:24:03|24706.19
18:24:05|24707.7
18:24:05|24708.09
18:24:07|24708.22
18:24:07|24707.08
18:24:08|24706.51
18:24:10|24710.74
18:24:11|24711.91
18:24:11|24720.04
18:24:12|24715.81
18:24:13|24715.21
18:24:14|24716.15
18:24:16|24713.59
18:24:16|24711.52
18:24:18|24711.46
18:24:19|24712.2
18:24:20|24716.34
18:24:21|24717.91
18:24:22|24714.22
18:24:23|24713.15
18:24:24|24709.93
18:24:24|24709.54
18:24:26|24709.71
18:24:27|24710.16
18:24:27|24709.51
18:24:29|24708.83
18:24:30|24709.76
18:24:30|24710.05
18:24:32|24709.63
18:24:32|24704.42
18:24:34|24706.03
18:24:35|24704.64
18:24:36|24704.18
18:24:37|24704.85
18:24:38|24707.32
18:24:38|24706.04
18:24:40|24706.53
18:24:41|24708.71
18:24:42|24709.4
18:24:43|24709.94
18:24:44|24710.51
18:24:45|24710.5
18:24:46|24710.65
18:24:47|24709.91
18:24:48|24710.62
18:24:49|24709.38
18:24:50|24710.86
18:24:52|24709.95
18:24:52|24711.1
18:24:54|24709.57
18:24:54|24708.77
18:24:56|24709.38
18:24:57|24708.86
18:24:58|24708.99
18:24:59|24706.39
18:25:00|24707.58
18:25:01|24705.18
18:25:02|24705.56
18:25:03|24706.76
18:25:04|24707.58
18:25:05|24707.58
18:25:07|24708.26
18:25:07|24707.95
18:25:08|24708.24
18:25:09|24707.8
18:25:10|24707.87
18:25:11|24707.74
18:25:12|24713.35
18:25:13|24710.9
18:25:14|24708.8
18:25:16|24708.34
18:25:16|24708.72
18:25:17|24706.05
18:25:18|24709.95
18:25:19|24710.95
18:25:20|24708.24
18:25:22|24707.96
18:25:22|24707.13
18:25:23|24710.04
18:25:25|24708.15
18:25:25|24709.38
18:25:27|24704.82
18:25:27|24702.
18:25:29|24704.18
18:25:29|24703.68
18:25:30|24703.66
18:25:31|24703.09
18:25:32|24701.4
18:25:33|24693.83
18:25:35|24690.37
18:25:36|24692.64
18:25:37|24693.42
18:25:38|24693.95
18:25:39|24694.78
18:25:40|24693.02
18:25:41|24692.38
18:25:42|24694.12
18:25:43|24696.5
18:25:44|24698.61
18:25:45|24697.75
18:25:46|24697.3
18:25:47|24698.29
18:25:49|24694.28
18:25:50|24692.86
18:25:51|24694.48
18:25:52|24692.4
18:25:53|24692.19
18:25:55|24691.69
18:25:55|24694.2
18:25:56|24697.26
18:25:58|24698.5
18:25:59|24697.08
18:26:00|24697.33
18:26:01|24693.43
18:26:02|24693.38
18:26:03|24695.41
18:26:04|24699.6
18:26:05|24699.12
18:26:07|24699.98
18:26:07|24697.
18:26:08|24696.27
18:26:09|24694.64
18:26:10|24695.5
18:26:12|24696.98
18:26:12|24699.22
18:26:14|24700.79
18:26:14|24701.09
18:26:16|24701.06
18:26:17|24698.16
18:26:17|24700.24
18:26:19|24699.86
18:26:19|24699.71
18:26:20|24700.49
18:26:22|24705.12
18:26:22|24705.12
18:26:24|24706.35
18:26:24|24708.11
18:26:25|24708.24
18:26:26|24708.24
18:26:28|24713.56
18:26:28|24711.96
18:26:30|24709.19
18:26:31|24709.65
18:26:32|24710.01
18:26:32|24711.11
18:26:33|24708.7
18:26:34|24707.62
18:26:35|24706.27
18:26:36|24706.31
18:26:38|24707.98
18:26:38|24707.62
18:26:40|24706.83
18:26:40|24707.09
18:26:41|24705.96
18:26:42|24706.03
18:26:43|24706.39
18:26:45|24706.24
18:26:45|24706.41
18:26:47|24705.66
18:26:48|24704.71
18:26:49|24700.72
18:26:51|24702.85
18:26:51|24703.47
18:26:52|24699.51
18:26:53|24698.14
18:26:54|24699.63
18:26:55|24699.34
18:26:57|24699.59
18:26:58|24699.79
18:26:59|24700.52
18:27:00|24700.68
18:27:01|24703.69
18:27:01|24702.88
18:27:03|24702.66
18:27:04|24700.22
18:27:05|24699.12
18:27:06|24699.98
18:27:07|24699.72
18:27:08|24702.57
18:27:09|24702.31
18:27:10|24703.41
18:27:11|24702.88
18:27:12|24703.27
18:27:14|24702.75
18:27:15|24702.64
18:27:16|24703.7
18:27:17|24706.05
18:27:18|24704.16
18:27:19|24703.94
18:27:20|24703.48
18:27:21|24703.42
18:27:22|24707.43
18:27:23|24708.24
18:27:24|24708.81
18:27:25|24711.91
18:27:26|24708.81
18:27:27|24710.
18:27:28|24709.28
18:27:29|24708.83
18:27:30|24708.81
18:27:31|24710.28
18:27:32|24708.51
18:27:33|24709.26
18:27:34|24709.95
18:27:35|24710.49
18:27:36|24709.34
18:27:37|24708.51
18:27:38|24707.9
18:27:39|24710.32
18:27:40|24711.
18:27:41|24708.64
18:27:42|24708.4
18:27:43|24707.84
18:27:44|24707.97
18:27:45|24708.45
18:27:46|24708.79
18:27:47|24707.36
18:27:48|24706.34
18:27:50|24706.65
18:27:51|24707.46
18:27:52|24707.26
18:27:53|24707.17
18:27:54|24707.49
18:27:55|24708.4
18:27:56|24707.6
18:27:57|24708.02
18:27:59|24710.08
18:27:59|24710.52
18:28:01|24711.
18:28:02|24713.81
18:28:03|24713.77
18:28:04|24713.33
18:28:05|24714.06
18:28:06|24716.21
18:28:07|24722.5
18:28:08|24719.82
18:28:09|24715.89
18:28:10|24715.97
18:28:11|24718.59
18:28:12|24716.99
18:28:13|24717.22
18:28:14|24715.23
18:28:15|24714.52
18:28:16|24715.35
18:28:17|24715.83
18:28:18|24715.94
18:28:19|24714.87
18:28:20|24715.65
18:28:21|24716.19
18:28:22|24715.77
18:28:23|24714.51
18:28:24|24712.8
18:28:25|24709.95
18:28:26|24710.87
18:28:27|24711.32
18:28:28|24711.48
18:28:29|24710.86
18:28:30|24710.66
18:28:31|24707.
18:28:32|24710.96
18:28:33|24709.69
18:28:34|24710.31
18:28:36|24708.24
18:28:36|24707.67
18:28:37|24707.17
18:28:39|24708.37
18:28:40|24707.37
18:28:41|24706.96
18:28:41|24708.02
18:28:42|24708.5
18:28:43|24711.3
18:28:45|24712.11
18:28:46|24710.82
18:28:46|24710.75
18:28:48|24710.42
18:28:49|24710.46
18:28:49|24710.46
18:28:51|24708.88
18:28:53|24707.99
18:28:54|24708.27
18:28:55|24708.28
18:28:56|24707.01
18:28:57|24708.24
18:28:58|24708.11
18:28:59|24707.99
18:29:00|24708.79
18:29:01|24707.98
18:29:02|24707.13
18:29:03|24702.32
18:29:04|24700.45
18:29:06|24702.37
18:29:07|24701.05
18:29:07|24699.13
18:29:09|24697.3
18:29:09|24698.64
18:29:11|24699.17
18:29:11|24701.81
18:29:13|24701.96
18:29:13|24701.11
18:29:15|24701.95
18:29:15|24701.98
18:29:16|24697.89
18:29:17|24702.46
18:29:18|24704.16
18:29:19|24704.39
18:29:20|24704.25
18:29:22|24708.86
18:29:23|24711.93
18:29:24|24712.23
18:29:25|24713.32
18:29:25|24710.69
18:29:26|24711.47
18:29:27|24713.61
18:29:29|24716.18
18:29:30|24716.07
18:29:32|24717.91
18:29:32|24720.61
18:29:33|24719.
18:29:34|24718.7
18:29:35|24719.64
18:29:36|24718.46
18:29:37|24716.87
18:29:38|24718.04
18:29:39|24716.34
18:29:41|24716.55
18:29:41|24717.07
18:29:42|24715.87
18:29:44|24716.22
18:29:44|24718.39
18:29:45|24716.75
18:29:46|24715.82
18:29:48|24715.82
18:29:48|24714.5
18:29:49|24714.51
18:29:51|24714.52
18:29:52|24715.24
18:29:53|24715.65
18:29:55|24718.73
18:29:56|24718.38
18:29:57|24717.38
18:29:58|24716.39
18:29:59|24719.77
18:30:00|24719.98
18:30:01|24718.55
18:30:02|24718.91
18:30:03|24715.78
18:30:04|24717.83
18:30:05|24718.58
18:30:06|24716.33
18:30:07|24715.22
18:30:08|24716.62
18:30:09|24716.14
18:30:10|24712.51
18:30:11|24715.5
18:30:12|24715.67
18:30:13|24713.74
18:30:14|24711.08
18:30:15|24710.
18:30:16|24713.88
18:30:17|24714.26
18:30:18|24711.54
18:30:19|24708.81
18:30:20|24710.7
18:30:21|24712.11
18:30:22|24714.5
18:30:23|24715.
18:30:24|24713.73
18:30:25|24712.5
18:30:26|24708.9
18:30:27|24709.25
18:30:28|24712.22
18:30:29|24711.04
18:30:30|24710.94
18:30:31|24709.52
18:30:32|24708.23
18:30:33|24708.43
18:30:34|24708.17
18:30:35|24709.95
18:30:36|24709.39
18:30:37|24710.15
18:30:38|24712.
18:30:39|24711.35
18:30:41|24709.
18:30:41|24705.07
18:30:42|24705.01
18:30:43|24703.06
18:30:44|24705.4
18:30:45|24705.7
18:30:46|24703.96
18:30:47|24706.49
18:30:48|24708.99
18:30:49|24708.83
18:30:50|24708.19
18:30:52|24706.82
18:30:53|24707.
18:30:53|24706.86
18:30:55|24705.84
18:30:56|24704.31
18:30:57|24704.99
18:30:58|24704.31
18:30:59|24705.73
18:31:00|24704.82
18:31:01|24705.95
18:31:02|24705.12
18:31:03|24705.53
18:31:04|24704.73
18:31:05|24707.1
18:31:06|24708.81
18:31:07|24707.53
18:31:08|24707.2
18:31:09|24705.96
18:31:10|24705.47
18:31:11|24701.44
18:31:12|24703.9
18:31:13|24702.87
18:31:14|24703.48
18:31:15|24705.06
18:31:16|24703.74
18:31:17|24704.48
18:31:18|24702.65
18:31:19|24703.65
18:31:20|24704.33
18:31:21|24704.7
18:31:22|24705.86
18:31:24|24705.92
18:31:25|24705.94
18:31:25|24708.81
18:31:26|24708.96
18:31:27|24714.
18:31:28|24716.1
18:31:29|24714.19
18:31:30|24713.32
18:31:32|24712.96
18:31:33|24713.62
18:31:33|24717.76
18:31:35|24715.75
18:31:36|24715.37
18:31:36|24713.04
18:31:38|24713.8
18:31:39|24713.69
18:31:40|24714.96
18:31:41|24714.97
18:31:42|24714.43
18:31:43|24712.09
18:31:44|24711.9
18:31:45|24711.68
18:31:46|24712.36
18:31:47|24712.5
18:31:48|24711.9
18:31:49|24712.75
18:31:50|24714.19
18:31:51|24714.7
18:31:52|24718.35
18:31:54|24718.46
18:31:55|24718.21
18:31:56|24718.19
18:31:57|24719.55
18:31:59|24719.04
18:32:00|24721.65
18:32:01|24723.25
18:32:02|24722.65
18:32:03|24719.64
18:32:04|24719.54
18:32:05|24717.64
18:32:06|24720.19
18:32:07|24719.93
18:32:08|24720.79
18:32:09|24722.2
18:32:10|24720.71
18:32:11|24721.11
18:32:12|24720.7
18:32:13|24719.36
18:32:15|24717.61
18:32:15|24714.15
18:32:17|24714.64
18:32:18|24713.
18:32:18|24713.14
18:32:19|24713.78
18:32:21|24713.79
18:32:21|24712.93
18:32:22|24714.74
18:32:23|24714.08
18:32:24|24713.74
18:32:25|24713.96
18:32:27|24714.92
18:32:27|24714.08
18:32:28|24716.87
18:32:29|24717.42
18:32:31|24718.97
18:32:31|24719.61
18:32:32|24720.27
18:32:33|24722.63
18:32:34|24721.21
18:32:35|24718.
18:32:37|24718.39
18:32:38|24715.95
18:32:39|24715.78
18:32:39|24713.98
18:32:40|24714.76
18:32:41|24713.97
18:32:42|24714.5
18:32:44|24714.72
18:32:44|24715.22
18:32:45|24716.89
18:32:47|24717.68
18:32:47|24718.25
18:32:48|24718.78
18:32:50|24715.65
18:32:51|24715.88
18:32:52|24712.91
18:32:53|24714.69
18:32:54|24715.01
18:32:55|24715.
18:32:57|24713.4
18:32:58|24713.55
18:32:58|24715.2
18:33:00|24714.99
18:33:01|24715.78
18:33:02|24717.91
18:33:03|24716.04
18:33:04|24716.02
18:33:05|24709.12
18:33:06|24707.01
18:33:07|24704.83
18:33:08|24706.66
18:33:09|24707.07
18:33:10|24707.1
18:33:11|24707.13
18:33:12|24707.89
18:33:13|24711.03
18:33:14|24711.68
18:33:15|24712.21
18:33:16|24715.52
18:33:17|24712.86
18:33:18|24714.53
18:33:19|24713.96
18:33:20|24714.52
18:33:21|24713.7
18:33:22|24713.28
18:33:23|24713.96
18:33:24|24713.98
18:33:25|24713.
18:33:26|24714.71
18:33:27|24714.24
18:33:28|24712.86
18:33:29|24712.8
18:33:30|24712.91
18:33:31|24712.21
18:33:32|24712.49
18:33:33|24709.87
18:33:34|24709.26
18:33:35|24709.11
18:33:37|24710.22
18:33:38|24709.23
18:33:39|24709.95
18:33:39|24710.45
18:33:41|24710.04
18:33:42|24705.59
18:33:43|24705.36
18:33:43|24707.97
18:33:44|24707.17
18:33:46|24706.72
18:33:47|24705.63
18:33:48|24706.34
18:33:49|24707.
18:33:50|24706.51
18:33:50|24704.67
18:33:51|24702.71
18:33:52|24704.5
18:33:53|24704.1
18:33:55|24704.54
18:33:56|24706.03
18:33:57|24704.77
18:33:58|24696.82
18:34:00|24696.54
18:34:00|24693.
18:34:02|24696.34
18:34:03|24696.51
18:34:04|24695.69
18:34:06|24695.13
18:34:07|24693.26
18:34:08|24691.21
18:34:09|24691.32
18:34:10|24690.09
18:34:11|24692.71
18:34:11|24691.18
18:34:13|24687.64
18:34:14|24686.43
18:34:15|24681.79
18:34:16|24684.27
18:34:17|24683.06
18:34:18|24685.67
18:34:19|24687.74
18:34:20|24688.86
18:34:21|24690.02
18:34:23|24690.54
18:34:23|24694.31
18:34:24|24695.26
18:34:25|24694.45
18:34:26|24690.55
18:34:27|24691.09
18:34:28|24689.13
18:34:29|24690.66
18:34:30|24689.5
18:34:31|24690.63
18:34:32|24688.18
18:34:34|24686.97
18:34:34|24683.53
18:34:35|24683.45
18:34:36|24684.32
18:34:37|24685.43
18:34:38|24685.04
18:34:39|24686.42
18:34:40|24683.71
18:34:41|24684.87
18:34:42|24683.84
18:34:43|24686.26
18:34:44|24685.7
18:34:45|24693.75
18:34:46|24691.76
18:34:47|24690.6
18:34:48|24691.1
18:34:49|24692.85
18:34:50|24692.
18:34:51|24693.44
18:34:52|24693.91
18:34:53|24695.7
18:34:54|24695.7
18:34:56|24694.98
18:34:57|24690.57
18:34:58|24690.67
18:34:59|24689.46
18:35:00|24690.06
18:35:01|24689.
18:35:03|24686.6
18:35:03|24685.49
18:35:04|24684.01
18:35:06|24686.41
18:35:07|24684.68
18:35:08|24683.91
18:35:09|24683.72
18:35:09|24684.13
18:35:11|24683.1
18:35:12|24682.64
18:35:13|24684.5
18:35:14|24683.62
18:35:15|24680.51
18:35:16|24681.45
18:35:17|24684.62
18:35:18|24683.71
18:35:19|24686.95
18:35:20|24688.28
18:35:21|24686.58
18:35:22|24686.93
18:35:23|24687.34
18:35:24|24695.22
18:35:25|24694.27
18:35:26|24689.01
18:35:27|24688.43
18:35:28|24687.3
18:35:29|24687.45
18:35:30|24687.71
18:35:31|24687.93
18:35:32|24687.89
18:35:33|24686.64
18:35:34|24689.99
18:35:35|24690.73
18:35:36|24691.61
18:35:37|24691.51
18:35:38|24692.73
18:35:39|24695.59
18:35:40|24693.93
18:35:41|24695.37
18:35:42|24697.39
18:35:43|24695.12
18:35:45|24694.56
18:35:45|24695.22
18:35:46|24696.4
18:35:47|24702.17
18:35:48|24701.55
18:35:49|24700.61
18:35:50|24699.04
18:35:52|24700.11
18:35:53|24701.12
18:35:53|24700.01
18:35:54|24703.98
18:35:55|24705.05
18:35:56|24704.74
18:35:58|24706.51
18:35:59|24705.8
18:36:00|24705.82
18:36:02|24704.79
18:36:03|24704.89
18:36:04|24702.63
18:36:04|24705.05
18:36:06|24704.86
18:36:06|24705.37
18:36:08|24705.39
18:36:09|24702.55
18:36:10|24703.65
18:36:11|24702.75
18:36:12|24703.07
18:36:13|24703.47
18:36:14|24703.11
18:36:15|24703.05
18:36:16|24703.09
18:36:17|24702.49
18:36:18|24700.51
18:36:19|24700.77
18:36:20|24699.69
18:36:21|24699.42
18:36:22|24700.2
18:36:23|24701.4
18:36:24|24700.61
18:36:25|24705.39
18:36:26|24704.49
18:36:27|24705.39
18:36:28|24706.31
18:36:29|24705.33
18:36:30|24707.27
18:36:31|24710.71
18:36:32|24711.07
18:36:33|24712.62
18:36:34|24712.84
18:36:35|24716.21
18:36:36|24714.47
18:36:37|24714.92
18:36:38|24715.04
18:36:39|24711.96
18:36:40|24711.
18:36:41|24709.93
18:36:42|24709.4
18:36:43|24710.71
18:36:44|24708.21
18:36:45|24709.55
18:36:46|24709.2
18:36:47|24709.18
18:36:48|24708.9
18:36:49|24707.7
18:36:50|24704.74
18:36:51|24705.37
18:36:52|24705.53
18:36:53|24708.06
18:36:54|24708.51
18:36:55|24709.1
18:36:56|24707.49
18:36:57|24707.58
18:36:58|24704.96
18:36:59|24702.13
18:37:00|24703.
18:37:01|24705.17
18:37:03|24705.52
18:37:04|24706.15
18:37:05|24706.97
18:37:06|24706.98
18:37:07|24707.15
18:37:08|24709.22
18:37:09|24711.22
18:37:10|24712.08
18:37:11|24710.63
18:37:12|24710.67
18:37:13|24711.03
18:37:14|24711.14
18:37:15|24711.51
18:37:16|24711.81
18:37:17|24712.66
18:37:18|24712.91
18:37:19|24714.97
18:37:21|24715.09
18:37:21|24715.36
18:37:22|24713.71
18:37:23|24711.97
18:37:24|24712.09
18:37:25|24712.29
18:37:26|24709.29
18:37:27|24708.82
18:37:29|24708.87
18:37:29|24713.9
18:37:30|24713.91
18:37:31|24713.91
18:37:33|24715.78
18:37:34|24714.51
18:37:34|24713.94
18:37:36|24715.67
18:37:36|24715.79
18:37:38|24715.65
18:37:39|24716.18
18:37:40|24712.76
18:37:40|24715.72
18:37:42|24715.25
18:37:42|24719.41
18:37:44|24718.22
18:37:44|24717.03
18:37:46|24715.28
18:37:47|24714.38
18:37:48|24713.76
18:37:49|24718.41
18:37:49|24717.05
18:37:50|24714.51
18:37:52|24714.31
18:37:52|24714.16
18:37:54|24713.35
18:37:55|24710.62
18:37:55|24710.96
18:37:57|24710.71
18:37:58|24708.56
18:37:59|24710.22
18:38:00|24709.27
18:38:01|24710.54
18:38:03|24707.67
18:38:04|24707.57
18:38:05|24707.36
18:38:06|24707.36
18:38:07|24707.6
18:38:08|24704.82
18:38:10|24705.99
18:38:10|24706.45
18:38:11|24707.35
18:38:13|24706.
18:38:14|24707.05
18:38:15|24705.85
18:38:16|24707.3
18:38:17|24706.73
18:38:18|24707.54
18:38:19|24707.92
18:38:20|24708.27
18:38:21|24707.03
18:38:22|24710.12
18:38:23|24711.27
18:38:24|24711.14
18:38:25|24710.86
18:38:26|24711.05
18:38:27|24711.34
18:38:28|24712.02
18:38:29|24712.34
18:38:30|24715.08
18:38:31|24717.44
18:38:32|24717.42
18:38:33|24719.05
18:38:34|24721.85
18:38:35|24719.23
18:38:36|24720.78
18:38:37|24720.01
18:38:38|24719.94
18:38:39|24717.73
18:38:40|24716.79
18:38:41|24717.5
18:38:42|24717.2
18:38:43|24717.09
18:38:44|24721.83
18:38:45|24720.75
18:38:46|24718.03
18:38:47|24718.89
18:38:48|24718.65
18:38:49|24718.97
18:38:50|24717.88
18:38:51|24718.67
18:38:52|24719.27
18:38:53|24715.79
18:38:54|24714.55
18:38:55|24715.85
18:38:56|24717.42
18:38:57|24718.46
18:38:59|24719.06
18:39:00|24721.
18:39:01|24724.49
18:39:02|24726.98
18:39:03|24723.71
18:39:04|24724.6
18:39:05|24723.74
18:39:06|24721.04
18:39:07|24721.9
18:39:08|24721.83
18:39:09|24721.1
18:39:10|24720.68
18:39:11|24721.73
18:39:12|24721.09
18:39:13|24721.35
18:39:14|24721.09
18:39:15|24721.35
18:39:16|24719.86
18:39:17|24718.44
18:39:18|24719.08
18:39:19|24718.84
18:39:20|24715.65
18:39:21|24714.73
18:39:22|24716.64
18:39:23|24716.64
18:39:24|24716.28
18:39:25|24715.39
18:39:26|24715.84
18:39:28|24718.01
18:39:28|24717.53
18:39:29|24720.12
18:39:30|24718.58
18:39:32|24718.97
18:39:32|24718.82
18:39:34|24718.24
18:39:34|24717.01
18:39:35|24717.42
18:39:37|24716.25
18:39:38|24714.96
18:39:39|24716.98
18:39:39|24713.78
18:39:41|24713.41
18:39:41|24714.16
18:39:43|24714.17
18:39:44|24715.46
18:39:44|24715.97
18:39:45|24715.78
18:39:47|24715.56
18:39:47|24715.55
18:39:48|24719.07
18:39:49|24720.47
18:39:50|24720.22
18:39:51|24719.08
18:39:52|24719.52
18:39:53|24719.07
18:39:55|24718.67
18:39:55|24719.23
18:39:57|24717.75
18:39:57|24718.31
18:39:58|24721.9
18:40:00|24721.52
18:40:00|24723.07
18:40:02|24722.86
18:40:04|24721.55
18:40:05|24721.07
18:40:06|24721.52
18:40:06|24723.06
18:40:08|24722.8
18:40:09|24723.6
18:40:10|24724.39
18:40:11|24725.26
18:40:12|24725.07
18:40:13|24725.52
18:40:14|24725.16
18:40:15|24724.89
18:40:16|24726.04
18:40:17|24723.33
18:40:18|24720.81
18:40:19|24721.66
18:40:20|24720.94
18:40:21|24719.86
18:40:22|24718.92
18:40:23|24718.33
18:40:24|24713.76
18:40:25|24713.69
18:40:26|24714.3
18:40:27|24714.84
18:40:28|24714.63
18:40:29|24714.55
18:40:30|24716.87
18:40:31|24718.28
18:40:32|24717.56
18:40:33|24717.
18:40:34|24716.
18:40:35|24717.43
18:40:36|24718.07
18:40:37|24722.15
18:40:38|24720.96
18:40:39|24719.73
18:40:41|24720.04
18:40:41|24719.8
18:40:42|24719.13
18:40:43|24719.47
18:40:44|24720.34
18:40:45|24720.38
18:40:46|24721.01
18:40:47|24721.09
18:40:48|24721.86
18:40:49|24726.82
18:40:50|24725.22
18:40:51|24726.75
18:40:52|24725.47
18:40:53|24722.55
18:40:54|24724.39
18:40:55|24727.05
18:40:56|24727.52
18:40:57|24725.04
18:40:58|24726.44
18:40:59|24726.28
18:41:01|24725.7
18:41:02|24725.91
18:41:03|24727.04
18:41:04|24723.95
18:41:05|24725.11
18:41:06|24722.8
18:41:07|24724.73
18:41:08|24725.76
18:41:09|24724.79
18:41:10|24723.83
18:41:11|24722.75
18:41:12|24724.41
18:41:13|24720.51
18:41:14|24721.97
18:41:15|24720.29
18:41:16|24721.08
18:41:17|24722.26
18:41:18|24722.17
18:41:19|24721.91
18:41:20|24723.08
18:41:21|24723.43
18:41:22|24724.52
18:41:23|24723.98
18:41:24|24722.92
18:41:25|24723.73
18:41:26|24722.39
18:41:27|24723.5
18:41:28|24722.36
18:41:29|24722.31
18:41:30|24723.56
18:41:31|24719.58
18:41:32|24719.49
18:41:33|24720.26
18:41:34|24719.08
18:41:35|24719.43
18:41:36|24720.22
18:41:37|24720.32
18:41:38|24720.27
18:41:39|24720.29
18:41:40|24721.67
18:41:41|24720.04
18:41:43|24721.14
18:41:44|24719.75
18:41:44|24719.08
18:41:45|24721.35
18:41:46|24721.12
18:41:48|24720.26
18:41:49|24722.34
18:41:50|24722.06
18:41:50|24722.34
18:41:52|24720.27
18:41:53|24721.02
18:41:53|24721.64
18:41:55|24721.52
18:41:55|24721.58
18:41:57|24720.03
18:41:57|24715.66
18:41:59|24717.42
18:42:00|24716.15
18:42:01|24716.6
18:42:02|24714.88
18:42:03|24715.08
18:42:05|24711.07
18:42:05|24707.58
18:42:07|24708.49
18:42:07|24708.79
18:42:09|24704.
18:42:10|24704.7
18:42:11|24706.1
18:42:12|24705.43
18:42:13|24709.38
18:42:14|24710.01
18:42:15|24712.88
18:42:17|24711.1
18:42:17|24711.49
18:42:18|24711.04
18:42:19|24711.25
18:42:20|24710.9
18:42:21|24712.09
18:42:22|24716.23
18:42:23|24715.81
18:42:25|24715.6
18:42:26|24715.3
18:42:27|24715.71
18:42:27|24714.57
18:42:29|24714.59
18:42:30|24715.49
18:42:31|24719.
18:42:32|24719.37
18:42:33|24718.24
18:42:34|24717.02
18:42:34|24717.19
18:42:36|24717.01
18:42:37|24719.37
18:42:37|24720.21
18:42:39|24720.84
18:42:40|24721.92
18:42:41|24720.61
18:42:42|24721.41
18:42:43|24721.58
18:42:44|24721.99
18:42:45|24721.87
18:42:46|24722.57
18:42:47|24721.65
18:42:48|24720.26
18:42:49|24721.32
18:42:50|24719.41
18:42:51|24720.95
18:42:52|24722.13
18:42:53|24720.89
18:42:54|24720.65
18:42:55|24704.4
18:42:56|24701.77
18:42:57|24708.41
18:42:58|24706.02
18:42:59|24696.32
18:43:00|24698.24
18:43:01|24696.14
18:43:03|24697.15
18:43:04|24695.96
18:43:05|24693.19
18:43:06|24692.28
18:43:07|24691.24
18:43:08|24692.83
18:43:10|24692.11
18:43:11|24694.51
18:43:12|24694.05
18:43:12|24693.66
18:43:14|24692.92
18:43:14|24693.01
18:43:16|24687.81
18:43:16|24688.28
18:43:18|24688.63
18:43:19|24687.84
18:43:20|24687.63
18:43:20|24692.26
18:43:22|24691.78
18:43:23|24691.25
18:43:24|24688.7
18:43:24|24688.97
18:43:25|24688.67
18:43:26|24686.72
18:43:27|24688.66
18:43:29|24692.64
18:43:30|24691.5
18:43:31|24692.8
18:43:31|24698.67
18:43:32|24696.09
18:43:33|24696.41
18:43:35|24693.58
18:43:36|24696.79
18:43:37|24695.41
18:43:38|24695.34
18:43:39|24694.68
18:43:39|24695.3
18:43:41|24694.33
18:43:41|24694.88
18:43:42|24695.15
18:43:44|24693.55
18:43:45|24692.87
18:43:45|24691.27
18:43:46|24691.65
18:43:47|24690.39
18:43:48|24689.97
18:43:50|24689.95
18:43:50|24690.77
18:43:51|24691.59
18:43:52|24690.36
18:43:54|24689.39
18:43:54|24687.94
18:43:56|24689.47
18:43:56|24689.54
18:43:57|24688.86
18:43:58|24688.89
18:43:59|24689.95
18:44:01|24688.64
18:44:02|24690.52
18:44:02|24690.41
18:44:04|24692.15
18:44:05|24687.81
18:44:06|24689.85
18:44:07|24691.51
18:44:08|24690.72
18:44:10|24692.
18:44:11|24692.28
18:44:12|24691.73
18:44:13|24692.23
18:44:14|24690.41
18:44:15|24690.77
18:44:16|24692.
18:44:16|24691.18
18:44:18|24690.61
18:44:19|24691.06
18:44:20|24692.1
18:44:21|24691.74
18:44:22|24690.94
18:44:23|24692.83
18:44:24|24693.24
18:44:25|24694.11
18:44:26|24693.59
18:44:27|24693.48
18:44:28|24702.14
18:44:29|24702.31
18:44:30|24700.13
18:44:31|24699.54
18:44:32|24700.61
18:44:33|24698.24
18:44:35|24698.97
18:44:35|24696.25
18:44:37|24701.89
18:44:38|24702.83
18:44:38|24701.48
18:44:40|24701.57
18:44:41|24701.46
18:44:42|24701.43
18:44:43|24700.42
18:44:44|24701.97
18:44:45|24701.06
18:44:46|24700.87
18:44:47|24703.5
18:44:48|24701.36
18:44:49|24700.61
18:44:50|24700.59
18:44:51|24701.37
18:44:52|24702.25
18:44:53|24702.82
18:44:54|24701.99
18:44:55|24701.95
18:44:56|24701.84
18:44:57|24701.63
18:44:58|24701.14
18:44:59|24701.22
18:45:00|24701.17
18:45:01|24699.21
18:45:02|24702.45
18:45:03|24700.23
18:45:04|24697.4
18:45:05|24697.33
18:45:07|24696.35
18:45:07|24695.96
18:45:08|24696.3
18:45:10|24697.35
18:45:11|24698.07
18:45:12|24698.86
18:45:13|24697.41
18:45:14|24696.19
18:45:15|24696.59
18:45:16|24696.07
18:45:17|24692.41
18:45:18|24693.03
18:45:19|24691.72
18:45:20|24691.98
18:45:21|24692.08
18:45:22|24692.81
18:45:23|24692.8
18:45:24|24694.01
18:45:25|24694.81
18:45:26|24694.22
18:45:27|24693.99
18:45:28|24694.78
18:45:29|24695.51
18:45:30|24693.95
18:45:31|24693.23
18:45:32|24693.22
18:45:34|24693.47
18:45:34|24691.71
18:45:35|24689.54
18:45:36|24689.66
18:45:37|24692.82
18:45:38|24693.65
18:45:39|24692.85
18:45:40|24693.76
18:45:41|24693.42
18:45:42|24693.59
18:45:43|24692.71
18:45:44|24690.91
18:45:45|24687.73
18:45:46|24689.56
18:45:47|24690.73
18:45:48|24691.31
18:45:49|24690.77
18:45:50|24689.54
18:45:51|24689.45
18:45:52|24690.31
18:45:53|24692.2
18:45:54|24693.15
18:45:55|24693.16
18:45:56|24693.67
18:45:57|24693.
18:45:58|24692.83
18:45:59|24692.53
18:46:00|24693.64
18:46:01|24692.82
18:46:02|24691.34
18:46:03|24691.16
18:46:04|24691.74
18:46:06|24692.38
18:46:07|24688.6
18:46:08|24689.96
18:46:10|24693.14
18:46:10|24692.97
18:46:12|24692.88
18:46:13|24691.72
18:46:14|24692.
18:46:15|24691.39
18:46:16|24692.54
18:46:18|24693.25
18:46:18|24693.05
18:46:19|24693.44
18:46:21|24693.46
18:46:22|24700.1
18:46:23|24703.09
18:46:23|24703.56
18:46:25|24702.28
18:46:25|24701.17
18:46:26|24701.11
18:46:28|24700.14
18:46:28|24698.54
18:46:30|24700.38
18:46:31|24699.94
18:46:32|24698.67
18:46:33|24698.55
18:46:34|24698.71
18:46:35|24697.51
18:46:36|24695.26
18:46:37|24698.5
18:46:38|24696.87
18:46:39|24698.33
18:46:40|24700.51
18:46:41|24700.62
18:46:42|24701.08
18:46:43|24700.64
18:46:44|24700.85
18:46:45|24699.75
18:46:46|24699.85
18:46:47|24700.79
18:46:48|24700.61
18:46:49|24700.61
18:46:50|24699.7
18:46:51|24699.72
18:46:52|24700.61
18:46:53|24701.02
18:46:54|24701.26
18:46:55|24701.21
18:46:56|24701.12
18:46:57|24698.49
18:46:58|24697.34
18:46:59|24696.68
18:47:00|24698.57
18:47:01|24697.93
18:47:02|24697.73
18:47:03|24697.75
18:47:04|24699.31
18:47:05|24698.39
18:47:07|24697.24
18:47:08|24697.98
18:47:09|24699.5
18:47:10|24698.32
18:47:11|24695.91
18:47:12|24694.
18:47:14|24694.46
18:47:15|24694.8
18:47:16|24695.23
18:47:17|24695.64
18:47:18|24695.02
18:47:19|24694.87
18:47:20|24692.92
18:47:21|24689.15
18:47:22|24688.04
18:47:23|24688.86
18:47:24|24688.12
18:47:24|24688.62
18:47:26|24692.28
18:47:27|24688.9
18:47:28|24687.3
18:47:29|24687.21
18:47:30|24684.3
18:47:31|24686.69
18:47:32|24686.71
18:47:33|24685.42
18:47:34|24685.48
18:47:35|24686.3
18:47:36|24687.
18:47:37|24685.44
18:47:38|24685.42
18:47:39|24683.76
18:47:40|24687.89
18:47:41|24684.37
18:47:43|24684.05
18:47:43|24683.78
18:47:44|24683.08
18:47:45|24683.02
18:47:46|24685.45
18:47:48|24685.85
18:47:49|24686.83
18:47:50|24688.86
18:47:50|24688.68
18:47:51|24689.97
18:47:52|24691.65
18:47:53|24690.74
18:47:55|24691.01
18:47:56|24690.77
18:47:56|24689.27
18:47:57|24689.54
18:47:59|24690.15
18:47:59|24690.76
18:48:00|24690.2
18:48:02|24690.6
18:48:03|24690.18
18:48:03|24690.18
18:48:04|24687.7
18:48:05|24688.72
18:48:07|24687.54
18:48:08|24685.49
18:48:09|24686.67
18:48:10|24688.99
18:48:11|24686.
18:48:12|24683.69
18:48:13|24681.38
18:48:14|24680.87
18:48:15|24679.48
18:48:16|24678.78
18:48:17|24679.45
18:48:18|24679.
18:48:19|24678.56
18:48:20|24677.13
18:48:21|24678.75
18:48:22|24678.65
18:48:24|24678.16
18:48:25|24677.62
18:48:26|24677.34
18:48:27|24676.8
18:48:28|24676.43
18:48:29|24673.83
18:48:30|24673.98
18:48:31|24671.51
18:48:32|24672.45
18:48:33|24665.08
18:48:34|24666.96
18:48:35|24665.47
18:48:36|24667.82
18:48:37|24666.96
18:48:38|24665.39
18:48:39|24667.95
18:48:40|24668.89
18:48:41|24668.87
18:48:42|24669.44
18:48:43|24669.91
18:48:44|24669.9
18:48:45|24669.23
18:48:46|24668.66
18:48:48|24666.24
18:48:48|24666.45
18:48:49|24668.35
18:48:51|24672.93
18:48:51|24672.3
18:48:52|24671.76
18:48:53|24671.84
18:48:54|24670.83
18:48:55|24668.89
18:48:56|24669.41
18:48:58|24669.89
18:48:58|24670.71
18:48:59|24669.65
18:49:01|24669.86
18:49:02|24669.12
18:49:03|24668.55
18:49:04|24669.37
18:49:05|24668.99
18:49:05|24668.99
18:49:07|24668.32
18:49:08|24669.04
18:49:09|24668.12
18:49:10|24668.44
18:49:11|24669.51
18:49:13|24673.42
18:49:13|24670.79
18:49:15|24664.01
18:49:16|24661.72
18:49:17|24662.88
18:49:18|24660.61
18:49:19|24662.77
18:49:20|24661.36
18:49:21|24663.16
18:49:22|24661.59
18:49:23|24658.24
18:49:24|24658.35
18:49:25|24658.73
18:49:26|24658.33
18:49:27|24659.06
18:49:29|24660.69
18:49:29|24659.09
18:49:30|24661.
18:49:31|24661.28
18:49:32|24661.45
18:49:34|24660.07
18:49:35|24658.77
18:49:36|24660.34
18:49:37|24661.3
18:49:37|24661.7
18:49:39|24661.83
18:49:40|24662.71
18:49:41|24664.
18:49:42|24662.24
18:49:43|24661.38
18:49:43|24662.5
18:49:44|24662.59
18:49:45|24664.63
18:49:46|24663.28
18:49:48|24663.5
18:49:49|24664.72
18:49:49|24663.7
18:49:51|24664.66
18:49:51|24664.5
18:49:53|24665.76
18:49:54|24669.52
18:49:54|24667.48
18:49:55|24665.62
18:49:57|24665.52
18:49:57|24664.72
18:49:59|24663.86
18:50:00|24665.01
18:50:01|24664.8
18:50:02|24666.09
18:50:03|24668.5
18:50:04|24668.46
18:50:05|24668.12
18:50:06|24663.66
18:50:07|24666.63
18:50:08|24665.74
18:50:10|24665.98
18:50:11|24664.12
18:50:12|24664.35
18:50:13|24663.33
18:50:14|24664.26
18:50:15|24664.4
18:50:16|24666.17
18:50:18|24666.84
18:50:18|24668.38
18:50:19|24667.45
18:50:20|24671.76
18:50:21|24673.4
18:50:22|24674.52
18:50:23|24672.46
18:50:24|24673.2
18:50:25|24674.04
18:50:26|24671.5
18:50:27|24674.22
18:50:28|24675.25
18:50:29|24678.55
18:50:30|24686.31
18:50:31|24685.75
18:50:32|24681.82
18:50:33|24679.3
18:50:34|24683.07
18:50:35|24681.36
18:50:36|24680.4
18:50:37|24679.94
18:50:38|24679.93
18:50:40|24677.22
18:50:40|24676.46
18:50:41|24676.75
18:50:42|24676.87
18:50:44|24673.25
18:50:45|24673.08
18:50:45|24673.07
18:50:46|24673.12
18:50:48|24673.96
18:50:48|24673.18
18:50:50|24671.95
18:50:50|24671.06
18:50:51|24671.89
18:50:52|24673.16
18:50:53|24673.16
18:50:55|24674.37
18:50:56|24674.04
18:50:57|24673.28
18:50:58|24676.99
18:50:59|24675.94
18:50:59|24675.03
18:51:00|24676.55
18:51:02|24675.27
18:51:02|24675.62
18:51:03|24679.71
18:51:04|24683.89
18:51:05|24685.38
18:51:06|24685.48
18:51:08|24684.57
18:51:08|24685.77
18:51:10|24684.01
18:51:11|24684.95
18:51:12|24683.95
18:51:13|24683.95
18:51:14|24684.32
18:51:16|24684.93
18:51:17|24684.92
18:51:18|24685.82
18:51:19|24686.
18:51:20|24685.79
18:51:21|24685.5
18:51:22|24685.23
18:51:23|24688.7
18:51:24|24686.5
18:51:25|24685.73
18:51:26|24685.3
18:51:27|24686.26
18:51:28|24686.57
18:51:29|24682.21
18:51:30|24680.32
18:51:31|24681.54
18:51:32|24681.82
18:51:33|24682.07
18:51:34|24682.39
18:51:35|24682.24
18:51:36|24679.12
18:51:37|24680.34
18:51:38|24680.24
18:51:39|24679.36
18:51:40|24681.34
18:51:41|24680.9
18:51:42|24679.77
18:51:43|24680.58
18:51:44|24678.6
18:51:45|24678.47
18:51:46|24678.62
18:51:47|24679.24
18:51:48|24678.06
18:51:50|24677.23
18:51:50|24678.98
18:51:51|24679.64
18:51:52|24679.53
18:51:54|24678.89
18:51:54|24679.61
18:51:56|24680.93
18:51:56|24681.93
18:51:58|24680.81
18:51:59|24680.3
18:52:00|24679.7
18:52:01|24680.14
18:52:02|24680.18
18:52:02|24676.59
18:52:03|24675.28
18:52:05|24674.8
18:52:06|24673.24
18:52:07|24663.97
18:52:08|24664.75
18:52:09|24664.78
18:52:10|24666.48
18:52:11|24666.14
18:52:12|24666.89
18:52:14|24666.05
18:52:15|24664.97
18:52:15|24661.48
18:52:17|24662.91
18:52:18|24662.64
18:52:18|24666.2
18:52:19|24667.43
18:52:20|24666.94
18:52:22|24672.63
18:52:23|24671.65
18:52:23|24669.42
18:52:25|24669.05
18:52:26|24670.33
18:52:26|24671.19
18:52:27|24672.38
18:52:29|24675.94
18:52:30|24678.45
18:52:30|24677.61
18:52:31|24675.73
18:52:33|24674.05
18:52:34|24674.02
18:52:34|24674.62
18:52:35|24675.38
18:52:36|24675.04
18:52:37|24674.51
18:52:39|24675.76
18:52:39|24675.2
18:52:41|24673.98
18:52:41|24674.44
18:52:43|24675.17
18:52:43|24674.93
18:52:45|24675.35
18:52:46|24675.18
18:52:46|24680.22
18:52:48|24679.04
18:52:49|24678.01
18:52:50|24678.45
18:52:51|24678.85
18:52:52|24680.1
18:52:53|24679.69
18:52:54|24679.33
18:52:55|24680.15
18:52:56|24679.43
18:52:56|24681.03
18:52:58|24682.56
18:52:59|24681.2
18:53:00|24681.09
18:53:01|24683.59
18:53:02|24693.17
18:53:02|24694.74
18:53:03|24697.31
18:53:05|24695.61
18:53:06|24692.7
18:53:06|24689.88
18:53:08|24689.18
18:53:09|24686.59
18:53:10|24689.07
18:53:11|24687.15
18:53:12|24691.89
18:53:14|24689.05
18:53:15|24689.83
18:53:16|24689.28
18:53:17|24687.04
18:53:18|24686.07
18:53:19|24681.45
18:53:20|24684.33
18:53:21|24686.26
18:53:22|24687.37
18:53:23|24687.72
18:53:24|24688.46
18:53:25|24688.6
18:53:26|24690.93
18:53:27|24689.52
18:53:28|24692.84
18:53:29|24691.92
18:53:30|24692.62
18:53:31|24692.05
18:53:32|24692.3
18:53:33|24692.13
18:53:34|24690.41
18:53:35|24692.29
18:53:36|24696.04
18:53:37|24696.63
18:53:38|24695.57
18:53:39|24696.27
18:53:40|24695.58
18:53:41|24696.23
18:53:42|24695.14
18:53:43|24695.67
18:53:44|24694.03
18:53:45|24694.6
18:53:46|24694.59
18:53:47|24691.86
18:53:48|24691.33
18:53:49|24692.22
18:53:50|24693.9
18:53:51|24693.46
18:53:52|24695.61
18:53:53|24696.31
18:53:54|24696.43
18:53:55|24696.87
18:53:56|24694.59
18:53:57|24693.65
18:53:58|24694.3
18:53:59|24694.61
18:54:00|24695.13
18:54:01|24694.38
18:54:02|24693.93
18:54:03|24693.98
18:54:04|24693.96
18:54:05|24693.89
18:54:06|24691.08
18:54:07|24690.41
18:54:08|24692.5
18:54:09|24692.82
18:54:10|24692.41
18:54:11|24692.72
18:54:12|24692.66
18:54:13|24692.23
18:54:15|24691.59
18:54:15|24691.87
18:54:17|24691.59
18:54:18|24691.65
18:54:19|24692.41
18:54:19|24692.7
18:54:21|24693.64
18:54:22|24693.5
18:54:23|24692.97
18:54:24|24696.11
18:54:25|24696.93
18:54:26|24696.85
18:54:27|24696.86
18:54:28|24700.62
18:54:29|24699.59
18:54:30|24697.4
18:54:31|24694.99
18:54:32|24695.61
18:54:33|24695.3
18:54:34|24695.31
18:54:35|24695.98
18:54:37|24697.03
18:54:37|24697.69
18:54:38|24698.67
18:54:39|24698.
18:54:40|24696.51
18:54:41|24697.7
18:54:42|24697.44
18:54:43|24696.08
18:54:44|24699.64
18:54:45|24698.
18:54:46|24697.75
18:54:47|24697.
18:54:48|24696.83
18:54:49|24695.32
18:54:51|24696.42
18:54:52|24696.42
18:54:53|24697.04
18:54:54|24697.03
18:54:55|24697.56
18:54:56|24696.89
18:54:57|24697.04
18:54:58|24696.91
18:54:59|24697.14
18:55:00|24696.92
18:55:01|24698.17
18:55:02|24699.46
18:55:03|24705.99
18:55:04|24703.48
18:55:05|24701.52
18:55:06|24701.26
18:55:07|24701.48
18:55:08|24700.88
18:55:09|24702.18
18:55:10|24701.47
18:55:11|24703.18
18:55:12|24702.53
18:55:13|24702.85
18:55:15|24710.59
18:55:15|24710.62
18:55:16|24708.2
18:55:17|24706.68
18:55:18|24706.05
18:55:19|24706.49
18:55:20|24705.4
18:55:21|24706.42
18:55:22|24706.76
18:55:23|24709.33
18:55:24|24710.55
18:55:25|24711.05
18:55:26|24709.57
18:55:27|24709.22
18:55:29|24708.9
18:55:30|24711.27
18:55:30|24712.5
18:55:32|24720.92
18:55:32|24718.47
18:55:34|24718.19
18:55:35|24718.84
18:55:35|24719.82
18:55:37|24719.09
18:55:37|24718.62
18:55:38|24717.96
18:55:39|24716.09
18:55:41|24718.72
18:55:42|24720.49
18:55:43|24719.84
18:55:44|24722.19
18:55:45|24724.43
18:55:46|24727.52
18:55:47|24727.06
18:55:48|24725.44
18:55:49|24726.49
18:55:50|24729.34
18:55:51|24729.85
18:55:52|24726.51
18:55:53|24727.22
18:55:54|24728.67
18:55:55|24728.1
18:55:56|24727.06
18:55:57|24726.45
18:55:58|24726.9
18:55:59|24725.75
18:56:00|24725.91
18:56:01|24728.13
18:56:02|24725.
18:56:03|24728.11
18:56:04|24727.65
18:56:05|24726.
18:56:06|24726.45
18:56:07|24728.08
18:56:08|24729.89
18:56:09|24729.31
18:56:10|24729.
18:56:11|24730.
18:56:12|24736.2
18:56:13|24741.33
18:56:15|24738.16
18:56:16|24739.54
18:56:17|24740.15
18:56:18|24739.9
18:56:19|24740.04
18:56:20|24737.47
18:56:21|24737.99
18:56:23|24738.01
18:56:23|24739.46
18:56:24|24738.
18:56:25|24738.88
18:56:26|24738.76
18:56:27|24741.2
18:56:28|24739.52
18:56:30|24740.
18:56:31|24740.4
18:56:32|24738.32
18:56:33|24738.45
18:56:34|24735.01
18:56:35|24734.55
18:56:36|24734.89
18:56:37|24734.91
18:56:38|24735.03
18:56:39|24738.23
18:56:40|24740.
18:56:41|24739.39
18:56:42|24741.89
18:56:43|24740.91
18:56:44|24740.86
18:56:46|24739.64
18:56:46|24738.18
18:56:47|24739.99
18:56:48|24739.71
18:56:49|24740.64
18:56:51|24740.69
18:56:51|24741.91
18:56:52|24741.15
18:56:53|24740.9
18:56:54|24740.85
18:56:55|24741.07
18:56:57|24740.41
18:56:57|24736.91
18:56:58|24739.97
18:56:59|24739.24
18:57:00|24740.16
18:57:02|24741.07
18:57:02|24747.98
18:57:03|24744.77
18:57:04|24744.86
18:57:05|24745.1
18:57:06|24744.75
18:57:07|24744.01
18:57:08|24744.5
18:57:10|24744.57
18:57:11|24747.01
18:57:12|24744.02
18:57:13|24738.72
18:57:14|24738.21
18:57:15|24738.4
18:57:17|24740.5
18:57:18|24743.75
18:57:19|24743.89
18:57:20|24746.94
18:57:21|24746.43
18:57:22|24744.67
18:57:24|24746.2
18:57:24|24747.23
18:57:26|24742.63
18:57:27|24743.02
18:57:28|24741.87
18:57:29|24740.56
18:57:29|24739.02
18:57:31|24736.99
18:57:32|24735.
18:57:33|24735.38
18:57:34|24734.75
18:57:35|24735.01
18:57:36|24738.74
18:57:37|24739.59
18:57:38|24739.42
18:57:39|24753.14
18:57:40|24752.17
18:57:41|24753.32
18:57:42|24753.08
18:57:43|24751.14
18:57:44|24753.71
18:57:45|24751.2
18:57:46|24751.45
18:57:47|24750.84
18:57:48|24750.2
18:57:49|24750.34
18:57:50|24765.71
18:57:51|24768.
18:57:52|24763.75
18:57:53|24761.28
18:57:54|24761.5
18:57:55|24765.11
18:57:57|24762.58
18:57:57|24763.87
18:57:58|24775.22
18:57:59|24779.62
18:58:00|24778.05
18:58:01|24778.34
18:58:02|24769.78
18:58:03|24771.72
18:58:05|24768.83
18:58:06|24767.
18:58:06|24771.76
18:58:08|24770.28
18:58:09|24766.68
18:58:10|24768.93
18:58:11|24767.55
18:58:11|24769.09
18:58:13|24765.75
18:58:14|24767.01
18:58:15|24772.3
18:58:16|24773.19
18:58:17|24771.25
18:58:18|24769.22
18:58:19|24766.76
18:58:20|24765.81
18:58:21|24764.26
18:58:22|24764.45
18:58:23|24762.95
18:58:24|24760.19
18:58:25|24760.28
18:58:26|24756.16
18:58:27|24754.17
18:58:28|24757.65
18:58:29|24762.48
18:58:30|24760.68
18:58:31|24762.41
18:58:32|24758.42
18:58:33|24759.6
18:58:35|24757.38
18:58:36|24759.66
18:58:37|24758.51
18:58:37|24758.53
18:58:39|24757.55
18:58:40|24762.3
18:58:41|24760.96
18:58:42|24762.26
18:58:43|24772.03
18:58:43|24793.76
18:58:44|24794.34
18:58:46|24795.45
18:58:47|24794.35
18:58:48|24794.19
18:58:49|24795.18
18:58:49|24796.19
18:58:51|24796.53
18:58:52|24801.31
18:58:53|24804.77
18:58:54|24808.51
18:58:55|24814.24
18:58:56|24825.
18:58:57|24824.49
18:58:58|24817.68
18:58:59|24812.75
18:59:00|24810.28
18:59:01|24808.32
18:59:02|24807.71
18:59:03|24799.2
18:59:04|24806.44
18:59:05|24808.64
18:59:06|24807.76
18:59:07|24808.44
18:59:08|24806.87
18:59:09|24810.19
18:59:10|24812.91
18:59:11|24812.53
18:59:12|24812.25
18:59:13|24811.62
18:59:14|24809.46
18:59:15|24812.81
18:59:16|24808.23
18:59:17|24807.5
18:59:18|24806.92
18:59:19|24807.42
18:59:21|24804.58
18:59:22|24802.96
18:59:23|24799.24
18:59:23|24800.12
18:59:25|24802.96
18:59:25|24800.01
18:59:27|24800.66
18:59:29|24796.17
18:59:30|24797.36
18:59:31|24796.51
18:59:32|24795.28
18:59:33|24794.93
18:59:34|24796.65
18:59:35|24796.75
18:59:36|24796.75
18:59:37|24803.43
18:59:38|24797.07
18:59:39|24796.5
18:59:40|24795.78
18:59:41|24795.77
18:59:42|24795.03
18:59:43|24795.88
18:59:44|24794.82
18:59:45|24792.84
18:59:46|24795.22
18:59:47|24801.95
18:59:48|24799.28
18:59:49|24797.
18:59:50|24797.
18:59:51|24796.03
18:59:52|24795.55
18:59:53|24794.88
18:59:54|24794.18
18:59:55|24792.17
18:59:56|24794.49
18:59:57|24793.74
18:59:58|24792.72
18:59:59|24794.12
19:00:00|24790.
19:00:01|24793.87
19:00:02|24795.32
19:00:03|24796.46
19:00:04|24799.77
19:00:05|24799.73
19:00:06|24802.96
19:00:07|24801.93
19:00:08|24801.14
19:00:09|24798.5
19:00:10|24803.56
19:00:11|24803.56
19:00:12|24803.42
19:00:13|24804.1
19:00:14|24804.39
19:00:15|24804.59
19:00:16|24804.59
19:00:17|24804.79
19:00:18|24802.58
19:00:20|24799.39
19:00:21|24798.18
19:00:22|24800.51
19:00:23|24791.86
19:00:24|24793.04
19:00:25|24792.27
19:00:27|24791.91
19:00:28|24790.57
19:00:28|24788.48
19:00:29|24790.59
19:00:31|24790.37
19:00:32|24795.48
19:00:33|24791.87
19:00:34|24791.59
19:00:34|24790.
19:00:35|24789.71
19:00:36|24789.74
19:00:37|24790.28
19:00:39|24789.6
19:00:39|24789.99
19:00:41|24801.42
19:00:41|24799.9
19:00:43|24800.19
19:00:43|24800.98
19:00:44|24799.74
19:00:45|24799.74
19:00:46|24797.73
19:00:47|24798.58
19:00:48|24797.06
19:00:49|24800.01
19:00:50|24799.43
19:00:51|24803.51
19:00:52|24800.58
19:00:53|24800.24
19:00:54|24800.22
19:00:55|24800.03
19:00:57|24800.57
19:00:58|24796.94
19:00:58|24796.98
19:01:00|24796.34
19:01:01|24797.09
19:01:02|24797.73
19:01:03|24797.37
19:01:04|24794.86
19:01:05|24798.36
19:01:06|24799.37
19:01:07|24800.37
19:01:08|24799.4
19:01:09|24795.39
19:01:10|24796.52
19:01:11|24798.
19:01:12|24797.9
19:01:13|24802.59
19:01:14|24801.88
19:01:15|24801.7
19:01:16|24801.2
19:01:17|24804.26
19:01:18|24804.57
19:01:19|24805.23
19:01:21|24803.21
19:01:22|24802.41
19:01:23|24798.16
19:01:24|24798.26
19:01:25|24797.54
19:01:26|24797.54
19:01:27|24797.23
19:01:28|24796.29
19:01:29|24797.89
19:01:30|24798.19
19:01:31|24796.21
19:01:32|24796.2
19:01:33|24796.44
19:01:34|24800.17
19:01:35|24799.45
19:01:36|24803.54
19:01:37|24799.51
19:01:38|24799.55
19:01:39|24802.9
19:01:40|24805.1
19:01:41|24803.75
19:01:42|24805.49
19:01:43|24806.31
19:01:44|24803.24
19:01:45|24805.16
19:01:46|24806.88
19:01:47|24799.72
19:01:48|24797.73
19:01:49|24800.58
19:01:50|24799.01
19:01:51|24798.21
19:01:52|24798.82
19:01:53|24805.27
19:01:54|24804.93
19:01:55|24803.92
19:01:56|24805.5
19:01:57|24811.26
19:01:58|24811.98
19:01:59|24811.62
19:02:00|24813.46
19:02:01|24809.73
19:02:02|24809.23
19:02:03|24809.6
19:02:04|24810.35
19:02:06|24809.38
19:02:06|24804.36
19:02:07|24809.2
19:02:08|24811.03
19:02:09|24807.43
19:02:10|24809.03
19:02:11|24808.05
19:02:12|24803.04
19:02:13|24804.75
19:02:14|24799.14
19:02:15|24798.98
19:02:16|24797.59
19:02:17|24796.14
19:02:19|24798.05
19:02:20|24796.54
19:02:21|24797.9
19:02:22|24793.74
19:02:23|24794.5
19:02:24|24793.65
19:02:25|24795.34
19:02:26|24796.59
19:02:27|24797.36
19:02:28|24801.01
19:02:30|24807.6
19:02:30|24806.58
19:02:32|24809.51
19:02:32|24811.08
19:02:34|24809.08
19:02:35|24807.21
19:02:35|24806.28
19:02:36|24805.19
19:02:37|24805.5
19:02:39|24807.99
19:02:40|24805.94
19:02:40|24805.49
19:02:42|24806.76
19:02:43|24806.94
19:02:43|24808.3
19:02:45|24807.23
19:02:46|24809.09
19:02:47|24809.67
19:02:48|24811.71
19:02:48|24809.01
19:02:50|24809.99
19:02:51|24812.28
19:02:51|24812.55
19:02:53|24819.
19:02:54|24814.5
19:02:55|24813.15
19:02:56|24816.84
19:02:57|24813.65
19:02:58|24816.08
19:02:59|24815.17
19:03:00|24816.5
19:03:01|24814.57
19:03:02|24812.76
19:03:03|24813.84
19:03:04|24814.42
19:03:05|24812.9
19:03:06|24815.05
19:03:07|24815.
19:03:08|24814.93
19:03:09|24813.78
19:03:10|24813.31
19:03:11|24814.02
19:03:12|24809.87
19:03:13|24807.42
19:03:14|24807.4
19:03:15|24807.51
19:03:16|24808.44
19:03:17|24809.53
19:03:18|24812.
19:03:19|24811.39
19:03:20|24811.37
19:03:22|24815.11
19:03:23|24815.31
19:03:24|24816.54
19:03:25|24814.54
19:03:27|24816.21
19:03:28|24815.42
19:03:29|24815.34
19:03:30|24813.69
19:03:31|24814.76
19:03:32|24817.
19:03:33|24818.26
19:03:34|24818.35
19:03:35|24818.8
19:03:36|24820.5
19:03:37|24823.55
19:03:38|24826.56
19:03:39|24827.79
19:03:40|24825.83
19:03:41|24826.63
19:03:43|24827.05
19:03:43|24827.65
19:03:44|24829.06
19:03:45|24828.36
19:03:46|24830.62
19:03:47|24833.17
19:03:48|24833.83
19:03:49|24832.95
19:03:50|24831.91
19:03:51|24829.65
19:03:52|24828.13
19:03:53|24828.39
19:03:54|24827.39
19:03:56|24826.65
19:03:56|24826.99
19:03:57|24824.77
19:03:58|24824.52
19:03:59|24822.43
19:04:00|24822.
19:04:01|24823.8
19:04:02|24824.7
19:04:04|24821.95
19:04:04|24819.38
19:04:05|24819.37
19:04:07|24816.59
19:04:08|24816.53
19:04:08|24816.37
19:04:09|24819.2
19:04:11|24819.05
19:04:12|24825.66
19:04:13|24825.66
19:04:14|24823.6
19:04:15|24824.01
19:04:16|24826.18
19:04:17|24829.49
19:04:18|24830.35
19:04:18|24829.99
19:04:20|24828.73
19:04:21|24833.87
19:04:22|24835.14
19:04:23|24836.5
19:04:24|24834.31
19:04:26|24834.45
19:04:27|24833.85
19:04:28|24833.65
19:04:29|24828.44
19:04:29|24829.47
19:04:31|24836.53
19:04:32|24831.1
19:04:33|24828.19
19:04:34|24830.79
19:04:35|24829.35
19:04:36|24826.89
19:04:37|24830.04
19:04:38|24829.54
19:04:39|24829.65
19:04:40|24825.39
19:04:41|24827.01
19:04:42|24827.71
19:04:43|24827.85
19:04:44|24830.79
19:04:45|24833.31
19:04:46|24831.5
19:04:47|24831.94
19:04:48|24832.1
19:04:49|24831.56
19:04:50|24829.08
19:04:51|24829.09
19:04:52|24828.93
19:04:53|24826.96
19:04:54|24826.84
19:04:55|24827.84
19:04:56|24827.56
19:04:57|24827.43
19:04:58|24826.89
19:04:59|24826.87
19:05:00|24827.01
19:05:01|24831.19
19:05:02|24830.11
19:05:03|24832.77
19:05:04|24832.78
19:05:05|24834.23
19:05:07|24837.5
19:05:08|24843.42
19:05:08|24841.51
19:05:10|24839.57
19:05:10|24838.41
19:05:11|24835.62
19:05:12|24834.86
19:05:14|24835.25
19:05:14|24837.12
19:05:16|24837.21
19:05:17|24830.65
19:05:18|24832.24
19:05:19|24834.52
19:05:20|24831.63
19:05:22|24833.76
19:05:23|24829.67
19:05:24|24828.51
19:05:25|24827.94
19:05:26|24826.76
19:05:27|24827.
19:05:28|24829.65
19:05:29|24831.08
19:05:30|24831.91
19:05:31|24830.64
19:05:32|24832.07
19:05:33|24832.98
19:05:34|24834.16
19:05:35|24835.49
19:05:36|24835.16
19:05:37|24835.11
19:05:38|24834.92
19:05:40|24835.93
19:05:40|24835.48
19:05:41|24840.46
19:05:42|24842.85
19:05:43|24843.32
19:05:44|24834.04
19:05:45|24836.92
19:05:46|24835.92
19:05:47|24836.66
19:05:48|24837.87
19:05:49|24838.51
19:05:50|24836.55
19:05:51|24838.17
19:05:52|24836.51
19:05:53|24837.5
19:05:54|24842.4
19:05:56|24841.29
19:05:57|24840.52
19:05:57|24841.02
19:05:58|24840.47
19:06:00|24840.1
19:06:00|24840.87
19:06:01|24841.
19:06:03|24836.96
19:06:03|24839.09
19:06:05|24840.06
19:06:06|24836.66
19:06:07|24839.34
19:06:08|24853.
19:06:08|24862.13
19:06:10|24862.24
19:06:11|24856.45
19:06:11|24857.85
19:06:13|24872.34
19:06:14|24869.78
19:06:15|24865.53
19:06:16|24865.42
19:06:17|24864.89
19:06:17|24859.82
19:06:19|24862.49
19:06:20|24862.44
19:06:20|24862.34
19:06:22|24863.25
19:06:23|24860.09
19:06:24|24868.7
19:06:25|24869.72
19:06:26|24871.47
19:06:28|24867.04
19:06:28|24868.59
19:06:29|24867.03
19:06:30|24865.01
19:06:31|24868.08
19:06:33|24869.82
19:06:33|24868.4
19:06:34|24867.94
19:06:35|24865.51
19:06:36|24869.02
19:06:37|24869.79
19:06:39|24870.12
19:06:39|24871.57
19:06:41|24869.71
19:06:42|24868.99
19:06:43|24866.97
19:06:44|24869.08
19:06:45|24868.41
19:06:46|24869.08
19:06:48|24871.63
19:06:48|24879.43
19:06:49|24878.69
19:06:50|24880.41
19:06:51|24879.75
19:06:52|24878.89
19:06:53|24883.25
19:06:54|24881.75
19:06:55|24881.62
19:06:56|24875.99
19:06:57|24878.93
19:06:58|24877.73
19:06:59|24870.69
19:07:00|24872.49
19:07:01|24872.38
19:07:02|24871.71
19:07:03|24870.9
19:07:04|24867.07
19:07:05|24868.6
19:07:06|24872.5
19:07:07|24871.57
19:07:08|24871.61
19:07:09|24872.4
19:07:10|24864.43
19:07:11|24866.39
19:07:12|24866.11
19:07:13|24870.5
19:07:14|24869.2
19:07:15|24877.2
19:07:16|24880.
19:07:17|24881.72
19:07:18|24877.61
19:07:19|24876.35
19:07:21|24874.46
19:07:21|24872.38
19:07:23|24875.23
19:07:24|24874.61
19:07:25|24870.77
19:07:26|24872.75
19:07:28|24871.81
19:07:28|24866.88
19:07:29|24866.47
19:07:30|24867.97
19:07:31|24868.87
19:07:33|24869.76
19:07:35|24872.2
19:07:36|24876.98
19:07:37|24876.
19:07:38|24875.98
19:07:40|24874.68
19:07:40|24874.84
19:07:41|24873.6
19:07:42|24873.53
19:07:43|24877.26
19:07:45|24875.8
19:07:46|24870.69
19:07:47|24867.15
19:07:48|24865.9
19:07:49|24865.12
19:07:50|24862.97
19:07:51|24861.7
19:07:52|24863.68
19:07:52|24864.39
19:07:54|24863.64
19:07:55|24863.33
19:07:56|24864.27
19:07:57|24865.49
19:07:58|24864.41
19:07:59|24865.61
19:08:00|24865.45
19:08:01|24863.28
19:08:02|24858.36
19:08:03|24861.33
19:08:04|24864.21
19:08:05|24864.42
19:08:06|24863.5
19:08:07|24867.98
19:08:08|24869.76
19:08:09|24870.71
19:08:10|24872.58
19:08:11|24872.4
19:08:12|24869.92
19:08:13|24869.48
19:08:14|24864.29
19:08:15|24860.49
19:08:16|24861.28
19:08:17|24860.01
19:08:18|24861.23
19:08:19|24859.48
19:08:20|24859.6
19:08:21|24856.44
19:08:22|24856.94
19:08:23|24859.52
19:08:25|24855.1
19:08:26|24849.93
19:08:27|24844.56
19:08:28|24844.69
19:08:29|24846.19
19:08:30|24851.07
19:08:31|24850.73
19:08:32|24850.5
19:08:33|24852.23
19:08:34|24848.3
19:08:35|24851.06
19:08:36|24849.91
19:08:37|24849.96
19:08:38|24841.22
19:08:39|24841.64
19:08:40|24843.19
19:08:41|24842.77
19:08:42|24846.
19:08:43|24842.63
19:08:44|24842.54
19:08:45|24842.25
19:08:46|24842.77
19:08:48|24842.52
19:08:48|24840.69
19:08:49|24838.2
19:08:50|24838.86
19:08:52|24834.84
19:08:53|24831.33
19:08:54|24828.1
19:08:55|24825.74
19:08:55|24824.67
19:08:57|24824.48
19:08:58|24826.62
19:08:59|24830.24
19:09:00|24832.02
19:09:01|24832.61
19:09:02|24832.07
19:09:03|24835.17
19:09:04|24838.79
19:09:05|24838.51
19:09:06|24842.72
19:09:07|24842.25
19:09:08|24845.84
19:09:09|24845.17
19:09:10|24844.76
19:09:11|24844.43
19:09:12|24843.81
19:09:13|24842.
19:09:14|24844.5
19:09:15|24844.87
19:09:16|24844.4
19:09:17|24842.72
19:09:18|24843.11
19:09:19|24837.6
19:09:20|24836.51
19:09:21|24834.59
19:09:22|24835.22
19:09:23|24835.64
19:09:24|24837.
19:09:25|24837.09
19:09:26|24831.67
19:09:27|24828.
19:09:28|24827.94
19:09:30|24826.42
19:09:31|24825.06
19:09:32|24815.02
19:09:33|24816.93
19:09:34|24814.02
19:09:35|24815.33
19:09:35|24811.69
19:09:37|24812.14
19:09:38|24812.9
19:09:39|24818.49
19:09:40|24814.26
19:09:41|24815.4
19:09:42|24816.55
19:09:44|24815.52
19:09:44|24811.96
19:09:45|24813.24
19:09:46|24812.93
19:09:47|24820.57
19:09:48|24818.4
19:09:49|24818.51
19:09:50|24813.67
19:09:52|24814.9
19:09:52|24815.51
19:09:53|24815.94
19:09:55|24821.26
19:09:56|24822.2
19:09:57|24822.81
19:09:58|24821.
19:09:58|24824.26
19:09:59|24825.82
19:10:00|24826.3
19:10:02|24827.52
19:10:03|24825.26
19:10:04|24834.59
19:10:05|24832.75
19:10:06|24826.8
19:10:07|24827.46
19:10:07|24836.39
19:10:09|24838.
19:10:09|24837.1
19:10:10|24837.51
19:10:12|24832.5
19:10:13|24834.7
19:10:14|24838.94
19:10:15|24842.1
19:10:16|24842.18
19:10:17|24843.03
19:10:18|24842.8
19:10:19|24842.84
19:10:20|24844.83
19:10:21|24846.48
19:10:22|24847.28
19:10:23|24849.05
19:10:24|24850.45
19:10:25|24847.
19:10:26|24843.02
19:10:28|24845.86
19:10:29|24849.48
19:10:30|24846.38
19:10:31|24844.05
19:10:32|24847.31
19:10:33|24844.3
19:10:34|24845.28
19:10:35|24844.67
19:10:36|24846.37
19:10:37|24846.97
19:10:38|24847.
19:10:39|24848.08
19:10:40|24848.62
19:10:41|24849.44
19:10:42|24848.44
19:10:43|24849.9
19:10:44|24848.34
19:10:45|24853.95
19:10:46|24852.88
19:10:47|24850.74
19:10:48|24847.9
19:10:49|24846.27
19:10:50|24844.95
19:10:52|24845.11
19:10:52|24846.17
19:10:53|24850.16
19:10:55|24850.82
19:10:56|24852.03
19:10:56|24852.28
19:10:58|24851.37
19:10:59|24852.08
19:11:00|24851.81
19:11:01|24851.51
19:11:02|24852.05
19:11:03|24849.
19:11:04|24847.7
19:11:05|24845.61
19:11:06|24844.95
19:11:07|24844.52
19:11:08|24845.61
19:11:08|24843.89
19:11:10|24844.92
19:11:10|24843.86
19:11:12|24844.73
19:11:13|24846.25
19:11:13|24845.
19:11:14|24844.03
19:11:16|24844.58
19:11:16|24840.85
19:11:18|24839.49
19:11:19|24839.91
19:11:20|24841.18
19:11:20|24843.94
19:11:22|24843.11
19:11:23|24843.66
19:11:24|24842.32
19:11:25|24843.39
19:11:26|24842.93
19:11:27|24851.97
19:11:29|24850.49
19:11:30|24855.35
19:11:30|24854.52
19:11:31|24853.03
19:11:32|24852.06
19:11:34|24849.53
19:11:35|24849.66
19:11:35|24855.1
19:11:37|24855.7
19:11:38|24853.58
19:11:39|24852.
19:11:40|24850.93
19:11:41|24851.56
19:11:42|24852.44
19:11:43|24852.55
19:11:43|24855.62
19:11:45|24855.2
19:11:46|24855.3
19:11:47|24854.02
19:11:47|24853.13
19:11:49|24853.61
19:11:50|24852.45
19:11:50|24850.84
19:11:51|24852.13
19:11:52|24849.97
19:11:54|24851.73
19:11:54|24849.62
19:11:56|24848.78
19:11:56|24849.43
19:11:58|24845.4
19:11:59|24843.9
19:11:59|24846.25
19:12:01|24848.12
19:12:02|24849.06
19:12:03|24849.63
19:12:04|24849.55
19:12:05|24850.67
19:12:06|24845.61
19:12:07|24844.95
19:12:08|24848.82
19:12:09|24850.23
19:12:10|24849.06
19:12:11|24848.86
19:12:12|24845.86
19:12:13|24850.02
19:12:14|24849.83
19:12:15|24850.77
19:12:16|24853.69
19:12:17|24853.
19:12:18|24852.76
19:12:19|24850.93
19:12:20|24850.21
19:12:21|24848.17
19:12:22|24845.1
19:12:23|24844.25
19:12:24|24841.46
19:12:25|24841.04
19:12:26|24840.48
19:12:27|24842.04
19:12:29|24841.6
19:12:30|24842.88
19:12:31|24841.05
19:12:32|24842.76
19:12:33|24843.33
19:12:34|24844.95
19:12:35|24844.08
19:12:36|24845.07
19:12:37|24845.29
19:12:38|24847.21
19:12:39|24848.85
19:12:40|24849.03
19:12:41|24850.98
19:12:42|24850.65
19:12:43|24854.44
19:12:44|24855.07
19:12:45|24856.12
19:12:46|24860.68
19:12:47|24860.53
19:12:48|24862.14
19:12:49|24864.64
19:12:51|24865.06
19:12:51|24865.9
19:12:52|24867.91
19:12:53|24868.83
19:12:54|24867.96
19:12:56|24868.27
19:12:57|24874.1
19:12:58|24873.2
19:12:59|24875.75
19:13:00|24876.43
19:13:01|24876.21
19:13:02|24872.99
19:13:03|24873.42
19:13:04|24872.79
19:13:04|24873.1
19:13:06|24871.
19:13:06|24870.36
19:13:08|24869.15
19:13:08|24869.28
19:13:09|24870.01
19:13:10|24869.79
19:13:11|24869.5
19:13:13|24867.
19:13:13|24866.04
19:13:15|24865.52
19:13:15|24859.9
19:13:17|24859.91
19:13:18|24858.91
19:13:19|24861.47
19:13:20|24859.2
19:13:21|24859.
19:13:22|24858.78
19:13:22|24860.15
19:13:24|24860.12
19:13:24|24862.79
19:13:26|24859.3
19:13:26|24861.84
19:13:28|24861.21
19:13:29|24861.59
19:13:30|24861.04
19:13:31|24863.35
19:13:32|24865.07
19:13:33|24865.73
19:13:34|24865.84
19:13:36|24861.13
19:13:36|24860.38
19:13:37|24859.62
19:13:38|24858.36
19:13:39|24858.1
19:13:40|24854.15
19:13:41|24855.17
19:13:42|24855.49
19:13:44|24854.92
19:13:44|24855.08
19:13:45|24853.93
19:13:46|24851.98
19:13:47|24853.
19:13:48|24854.76
19:13:50|24854.01
19:13:51|24854.09
19:13:52|24853.02
19:13:53|24855.31
19:13:54|24855.63
19:13:55|24854.25
19:13:56|24853.04
19:13:57|24853.38
19:13:58|24855.68
19:13:59|24858.03
19:14:00|24856.36
19:14:01|24858.06
19:14:02|24863.53
19:14:03|24862.35
19:14:04|24862.4
19:14:05|24865.98
19:14:06|24873.47
19:14:07|24873.22
19:14:08|24872.37
19:14:09|24871.65
19:14:10|24866.68
19:14:11|24868.16
19:14:12|24866.11
19:14:13|24863.52
19:14:14|24864.25
19:14:16|24862.48
19:14:16|24861.68
19:14:17|24863.15
19:14:18|24863.92
19:14:19|24863.5
19:14:20|24863.79
19:14:21|24864.98
19:14:22|24864.44
19:14:23|24865.97
19:14:24|24865.46
19:14:25|24867.48
19:14:26|24866.3
19:14:27|24872.43
19:14:28|24874.2
19:14:29|24871.97
19:14:31|24868.42
19:14:31|24867.03
19:14:33|24867.36
19:14:33|24867.67
19:14:35|24869.32
19:14:36|24868.31
19:14:37|24867.78
19:14:37|24868.4
19:14:39|24868.37
19:14:40|24866.7
19:14:41|24866.62
19:14:42|24867.95
19:14:44|24863.79
19:14:44|24864.2
19:14:46|24864.22
19:14:47|24866.21
19:14:48|24868.83
19:14:49|24867.52
19:14:49|24867.12
19:14:51|24867.2
19:14:52|24866.51
19:14:53|24866.5
19:14:54|24870.
19:14:55|24867.64
19:14:55|24868.85
19:14:57|24870.64
19:14:58|24868.52
19:14:58|24868.15
19:14:59|24868.01
19:15:01|24871.42
19:15:02|24873.47
19:15:02|24875.39
19:15:04|24873.04
19:15:05|24875.07
19:15:05|24872.56
19:15:07|24873.5
19:15:08|24874.74
19:15:09|24878.31
19:15:09|24878.07
19:15:11|24880.5
19:15:12|24877.82
19:15:13|24875.31
19:15:14|24869.05
19:15:15|24869.06
19:15:15|24867.95
19:15:16|24870.14
19:15:17|24871.99
19:15:19|24871.17
19:15:20|24868.51
19:15:21|24868.43
19:15:22|24865.67
19:15:22|24865.53
19:15:23|24865.46
19:15:25|24867.29
19:15:26|24865.02
19:15:26|24866.09
19:15:27|24864.99
19:15:28|24861.99
19:15:30|24856.59
19:15:32|24854.96
19:15:32|24855.97
19:15:33|24857.73
19:15:35|24857.03
19:15:36|24856.43
19:15:37|24856.01
19:15:38|24859.17
19:15:39|24858.31
19:15:40|24858.05
19:15:41|24858.87
19:15:42|24858.05
19:15:44|24863.
19:15:44|24864.96
19:15:45|24865.06
19:15:46|24865.15
19:15:47|24869.43
19:15:48|24872.55
19:15:49|24872.97
19:15:50|24873.1
19:15:51|24873.43
19:15:52|24873.74
19:15:53|24877.26
19:15:54|24880.27
19:15:55|24876.42
19:15:56|24876.21
19:15:57|24876.13
19:15:58|24874.61
19:15:59|24875.67
19:16:00|24878.99
19:16:01|24879.45
19:16:02|24877.32
19:16:03|24878.94
19:16:04|24879.37
19:16:05|24877.73
19:16:06|24878.18
19:16:07|24880.91
19:16:08|24889.66
19:16:10|24888.09
19:16:10|24884.66
19:16:11|24883.04
19:16:12|24881.37
19:16:13|24883.03
19:16:15|24883.51
19:16:15|24882.64
19:16:17|24882.8
19:16:17|24884.62
19:16:18|24886.34
19:16:19|24894.69
19:16:21|24904.24
19:16:22|24901.52
19:16:22|24901.33
19:16:24|24919.99
19:16:24|24916.64
19:16:25|24921.33
19:16:26|24917.47
19:16:28|24915.04
19:16:29|24914.25
19:16:29|24915.09
19:16:31|24912.39
19:16:32|24913.99
19:16:34|24916.47
19:16:34|24919.27
19:16:36|24915.09
19:16:36|24914.15
19:16:38|24916.5
19:16:39|24923.26
19:16:40|24923.28
19:16:41|24917.91
19:16:42|24918.33
19:16:43|24920.37
19:16:44|24920.21
19:16:45|24925.
19:16:46|24924.72
19:16:47|24922.11
19:16:48|24922.13
19:16:49|24924.
19:16:50|24921.05
19:16:51|24919.02
19:16:52|24916.24
19:16:53|24916.19
19:16:54|24912.05
19:16:55|24913.95
19:16:56|24912.63
19:16:57|24913.96
19:16:58|24912.11
19:17:00|24930.
19:17:00|24939.03
19:17:01|24934.28
19:17:02|24932.81
19:17:03|24933.09
19:17:04|24931.68
19:17:05|24931.39
19:17:06|24931.33
19:17:07|24935.34
19:17:08|24934.65
19:17:09|24931.91
19:17:11|24932.3
19:17:11|24933.3
19:17:12|24932.
19:17:13|24933.34
19:17:14|24932.72
19:17:15|24930.75
19:17:16|24929.72
19:17:18|24928.14
19:17:18|24927.58
19:17:20|24926.5
19:17:20|24926.
19:17:22|24925.21
19:17:23|24925.41
19:17:23|24926.55
19:17:24|24924.1
19:17:26|24929.09
19:17:27|24930.16
19:17:27|24930.53
19:17:28|24931.16
19:17:29|24931.1
19:17:31|24931.81
19:17:32|24940.25
19:17:33|24939.24
19:17:35|24936.56
19:17:35|24937.94
19:17:36|24939.47
19:17:37|24937.08
19:17:38|24949.81
19:17:39|24950.74
19:17:40|24953.64
19:17:41|24958.7
19:17:42|24962.52
19:17:44|24943.3
19:17:45|24948.74
19:17:45|24945.3
19:17:47|24946.02
19:17:48|24943.17
19:17:49|24942.01
19:17:50|24940.08
19:17:51|24934.85
19:17:52|24934.3
19:17:52|24935.44
19:17:54|24935.12
19:17:54|24931.86
19:17:56|24931.65
19:17:56|24929.86
19:17:58|24924.08
19:17:59|24944.01
19:18:00|24942.18
19:18:01|24947.97
19:18:02|24950.75
19:18:03|24953.15
19:18:04|24953.7
19:18:05|24952.24
19:18:06|24950.56
19:18:07|24948.84
19:18:08|24957.
19:18:08|24956.4
19:18:09|24958.71
19:18:11|24964.78
19:18:12|24970.88
19:18:13|24971.72
19:18:14|24971.15
19:18:15|24971.21
19:18:16|24965.01
19:18:17|24963.82
19:18:18|24961.75
19:18:19|24972.85
19:18:20|24978.68
19:18:21|24973.05
19:18:22|24973.16
19:18:23|24968.58
19:18:24|24969.2
19:18:25|24973.86
19:18:26|24969.88
19:18:27|24974.06
19:18:28|24972.86
19:18:29|24968.63
19:18:30|24968.54
19:18:31|24970.98
19:18:32|24969.4
19:18:34|24962.76
19:18:35|24960.76
19:18:36|24959.58
19:18:37|24947.93
19:18:39|24944.32
19:18:39|24954.5
19:18:40|24957.4
19:18:41|24955.68
19:18:43|24962.1
19:18:43|24962.7
19:18:44|24966.62
19:18:45|24966.6
19:18:47|24960.8
19:18:47|24958.82
19:18:48|24961.59
19:18:50|24961.42
19:18:50|24961.51
19:18:52|24961.7
19:18:53|24961.23
19:18:54|24965.26
19:18:55|24965.96
19:18:56|24961.52
19:18:56|24960.34
19:18:58|24961.38
19:18:59|24959.03
19:19:00|24959.68
19:19:01|24960.75
19:19:02|24960.34
19:19:03|24957.98
19:19:04|24956.26
19:19:05|24956.76
19:19:06|24958.
19:19:07|24964.14
19:19:08|24966.32
19:19:09|24964.59
19:19:10|24962.14
19:19:11|24959.85
19:19:12|24959.69
19:19:13|24956.42
19:19:14|24957.17
19:19:15|24955.65
19:19:16|24955.59
19:19:17|24954.37
19:19:18|24955.35
19:19:19|24951.99
19:19:20|24949.07
19:19:21|24947.91
19:19:22|24946.72
19:19:23|24947.07
19:19:24|24946.48
19:19:25|24943.56
19:19:26|24948.06
19:19:27|24953.91
19:19:28|24957.72
19:19:30|24957.11
19:19:30|24958.67
19:19:31|24959.66
19:19:32|24963.63
19:19:34|24963.09
19:19:35|24961.37
19:19:36|24962.64
19:19:37|24963.84
19:19:38|24961.32
19:19:40|24960.79
19:19:41|24959.04
19:19:42|24956.81
19:19:43|24952.42
19:19:44|24948.03
19:19:44|24952.41
19:19:46|24952.48
19:19:47|24951.91
19:19:48|24949.99
19:19:49|24951.05
19:19:50|24949.08
19:19:51|24948.27
19:19:52|24947.72
19:19:53|24944.17
19:19:54|24945.8
19:19:55|24947.44
19:19:56|24950.5
19:19:57|24955.14
19:19:59|24954.25
19:19:59|24955.33
19:20:00|24955.31
19:20:01|24959.46
19:20:02|24971.31
19:20:03|24969.59
19:20:04|24967.36
19:20:05|24968.21
19:20:06|24967.36
19:20:07|24967.4
19:20:08|24967.26
19:20:09|24968.71
19:20:10|24969.3
19:20:11|24970.43
19:20:12|24969.3
19:20:13|24968.72
19:20:14|24969.11
19:20:15|24971.35
19:20:16|24969.66
19:20:17|24969.27
19:20:18|24971.39
19:20:19|24972.55
19:20:20|24973.16
19:20:21|24967.39
19:20:22|24969.15
19:20:23|24970.69
19:20:24|24969.18
19:20:25|24969.5
19:20:26|24957.06
19:20:27|24956.07
19:20:28|24959.99
19:20:29|24960.81
19:20:30|24957.08
19:20:31|24956.17
19:20:32|24954.76
19:20:33|24959.06
19:20:35|24959.05
19:20:36|24958.29
19:20:37|24962.02
19:20:38|24961.6
19:20:39|24968.18
19:20:41|24966.72
19:20:42|24971.89
19:20:42|24969.63
19:20:44|24972.67
19:20:45|24976.58
19:20:46|24977.4
19:20:47|24971.
19:20:48|24970.5
19:20:49|24965.52
19:20:49|24965.36
19:20:50|24968.16
19:20:52|24965.3
19:20:53|24967.46
19:20:54|24969.81
19:20:55|24969.91
19:20:56|24968.66
19:20:57|24969.58
19:20:58|24969.06
19:20:58|24967.61
19:21:00|24969.25
19:21:00|24970.04
19:21:02|24969.13
19:21:02|24968.29
19:21:03|24965.47
19:21:04|24966.13
19:21:06|24965.78
19:21:06|24971.5
19:21:07|24969.92
19:21:08|24975.5
19:21:10|24973.72
19:21:11|24973.79
19:21:12|24977.78
19:21:13|24978.42
19:21:14|24978.36
19:21:15|24977.98
19:21:16|24980.04
19:21:17|24980.59
19:21:18|24983.01
19:21:19|24986.58
19:21:20|24990.
19:21:21|24987.55
19:21:22|24986.2
19:21:23|24987.48
19:21:24|24987.23
19:21:25|24987.15
19:21:26|24985.67
19:21:27|24984.43
19:21:28|24986.8
19:21:29|24987.49
19:21:30|24994.61
19:21:31|24996.65
19:21:32|24998.48
19:21:33|24998.97
19:21:34|24997.16
19:21:36|24998.32
19:21:37|24997.79
19:21:37|24987.77
19:21:39|24975.64
19:21:40|24974.12
19:21:41|24962.49
19:21:42|24960.52
19:21:43|24965.06
19:21:44|24962.59
19:21:45|24963.02
19:21:46|24965.76
19:21:48|24963.12
19:21:48|24957.
19:21:49|24959.81
19:21:50|24954.2
19:21:51|24949.52
19:21:52|24950.3
19:21:53|24952.06
19:21:55|24955.14
19:21:55|24954.79
19:21:57|24956.44
19:21:57|24953.44
19:21:59|24960.35
19:21:59|24959.32
19:22:01|24962.06
19:22:01|24964.07
19:22:03|24967.11
19:22:04|24966.77
19:22:05|24962.02
19:22:06|24959.07
19:22:07|24959.05
19:22:07|24957.53
19:22:08|24952.73
19:22:10|24953.88
19:22:10|24959.13
19:22:12|24955.
19:22:12|24955.92
19:22:14|24953.54
19:22:14|24949.23
19:22:16|24953.19
19:22:16|24952.97
19:22:18|24949.86
19:22:19|24958.7
19:22:20|24949.32
19:22:20|24950.31
19:22:21|24949.93
19:22:23|24946.04
19:22:23|24949.18
19:22:24|24948.88
19:22:25|24955.5
19:22:26|24957.83
19:22:27|24961.82
19:22:28|24959.48
19:22:30|24952.14
19:22:31|24952.63
19:22:32|24955.8
19:22:32|24957.7
19:22:33|24961.01
19:22:35|24963.55
19:22:36|24962.72
19:22:37|24962.19
19:22:38|24953.36
19:22:40|24957.5
19:22:40|24957.11
19:22:42|24955.44
19:22:43|24956.27
19:22:44|24955.18
19:22:45|24953.17
19:22:46|24953.29
19:22:47|24952.64
19:22:48|24952.08
19:22:50|24951.64
19:22:51|24948.01
19:22:51|24948.
19:22:53|24952.06
19:22:54|24956.61
19:22:55|24956.31
19:22:55|24956.87
19:22:56|24953.99
19:22:58|24953.58
19:22:59|24954.43
19:22:59|24955.64
19:23:01|24958.11
19:23:01|24958.88
19:23:02|24960.78
19:23:04|24958.37
19:23:05|24958.55
19:23:06|24959.07
19:23:07|24956.14
19:23:08|24956.06
19:23:09|24957.53
19:23:10|24952.56
19:23:11|24952.45
19:23:12|24952.55
19:23:13|24954.41
19:23:14|24955.13
19:23:15|24955.31
19:23:16|24953.45
19:23:17|24953.82
19:23:18|24960.6
19:23:19|24974.5
19:23:20|24987.03
19:23:21|24987.78
19:23:22|24986.79
19:23:23|24984.57
19:23:24|24993.46
19:23:25|24995.95
19:23:26|24991.52
19:23:27|24998.5
19:23:28|24990.81
19:23:29|24993.4
19:23:30|24996.78
19:23:31|24989.57
19:23:32|24995.96
19:23:33|24991.5
19:23:34|24989.
19:23:35|24991.5
19:23:37|24990.32
19:23:37|24990.32
19:23:38|24992.32
19:23:39|24993.
19:23:40|24994.41
19:23:41|24997.47
19:23:42|24998.35
19:23:44|24994.3
19:23:44|24988.6
19:23:45|24993.99
19:23:47|24996.74
19:23:48|24997.49
19:23:49|24994.22
19:23:50|24994.38
19:23:51|24989.92
19:23:52|24986.02
19:23:53|24982.65
19:23:54|24985.61
19:23:55|24987.23
19:23:57|24984.88
19:23:58|24985.81
19:23:58|24988.08
19:24:00|24984.64
19:24:00|24985.05
19:24:02|24996.94
19:24:02|24996.6
19:24:04|24995.65
19:24:04|24999.33
19:24:05|24998.54
19:24:06|25000.53
19:24:07|25002.32
19:24:08|25005.16
19:24:10|25012.33
19:24:11|25019.17
19:24:11|25036.83
19:24:13|25042.15
19:24:14|25079.7
19:24:14|25054.78
19:24:15|25042.38
19:24:17|25042.79
19:24:18|25032.25
19:24:18|25031.66
19:24:19|25032.62
19:24:20|25039.31
19:24:22|25050.24
19:24:23|25062.13
19:24:24|25077.52
19:24:25|25090.9
19:24:26|25080.14
19:24:27|25084.02
19:24:28|25083.23
19:24:29|25085.57
19:24:30|25091.93
19:24:31|25111.61
19:24:32|25112.13
19:24:33|25117.74
19:24:34|25107.04
19:24:35|25098.58
19:24:36|25109.23
19:24:37|25117.03
19:24:38|25121.89
19:24:39|25118.06
19:24:40|25123.69
19:24:42|25143.23
19:24:42|25144.17
19:24:44|25157.59
19:24:45|25148.79
19:24:46|25128.34
19:24:47|25104.43
19:24:48|25102.03
19:24:49|25101.67
19:24:50|25096.47
19:24:51|25102.77
19:24:52|25106.96
19:24:53|25105.73
19:24:54|25100.85
19:24:55|25111.51
19:24:57|25108.29
19:24:57|25123.68
19:24:58|25131.4
19:25:00|25137.15
19:25:01|25138.38
19:25:02|25140.04
19:25:02|25139.77
19:25:04|25127.09
19:25:04|25126.03
19:25:06|25120.01
19:25:07|25135.77
19:25:07|25150.43
19:25:09|25143.58
19:25:09|25127.72
19:25:11|25134.31
19:25:11|25124.62
19:25:12|25126.78
19:25:14|25129.53
19:25:15|25138.34
19:25:16|25130.49
19:25:17|25128.98
19:25:17|25123.41
19:25:19|25120.92
19:25:20|25106.91
19:25:21|25092.98
19:25:22|25094.51
19:25:23|25078.96
19:25:24|25083.78
19:25:24|25091.58
19:25:26|25110.78
19:25:26|25116.83
19:25:28|25108.4
19:25:29|25117.65
19:25:30|25112.78
19:25:31|25133.37
19:25:32|25131.55
19:25:33|25132.95
19:25:34|25129.06
19:25:35|25122.74
19:25:36|25119.49
19:25:37|25121.03
19:25:38|25119.99
19:25:40|25114.92
19:25:41|25126.39
19:25:42|25129.94
19:25:43|25121.07
19:25:44|25112.89
19:25:45|25127.67
19:25:46|25125.01
19:25:48|25123.48
19:25:48|25119.81
19:25:49|25124.16
19:25:50|25114.92
19:25:51|25120.04
19:25:52|25123.46
19:25:54|25121.44
19:25:55|25128.42
19:25:55|25129.66
19:25:57|25126.33
19:25:57|25127.36
19:25:58|25141.34
19:25:59|25141.57
19:26:00|25141.13
19:26:01|25144.55
19:26:02|25144.3
19:26:03|25143.68
19:26:05|25134.57
19:26:05|25143.34
19:26:06|25139.13
19:26:07|25136.09
19:26:08|25139.48
19:26:09|25140.15
19:26:10|25139.75
19:26:11|25129.65
19:26:12|25128.
19:26:13|25120.46
19:26:14|25115.25
19:26:15|25105.97
19:26:16|25103.99
19:26:17|25103.58
19:26:18|25107.78
19:26:20|25105.87
19:26:20|25109.
19:26:21|25111.9
19:26:22|25111.29
19:26:23|25104.01
19:26:24|25103.56
19:26:25|25100.88
19:26:26|25096.28
19:26:28|25097.31
19:26:28|25098.63
19:26:29|25095.93
19:26:30|25089.83
19:26:31|25087.97
19:26:32|25090.49
19:26:33|25074.12
19:26:34|25075.69
19:26:35|25084.46
19:26:36|25074.81
19:26:37|25070.94
19:26:38|25073.61
19:26:40|25069.61
19:26:41|25068.91
19:26:42|25072.62
19:26:43|25069.17
19:26:44|25073.38
19:26:45|25077.26
19:26:46|25077.07
19:26:47|25080.23
19:26:48|25076.03
19:26:49|25078.92
19:26:50|25080.1
19:26:51|25087.21
19:26:52|25086.15
19:26:54|25088.96
19:26:54|25083.92
19:26:55|25083.13
19:26:56|25081.37
19:26:57|25077.6
19:26:58|25074.5
19:26:59|25072.53
19:27:01|25074.97
19:27:02|25075.24
19:27:03|25071.03
19:27:04|25064.19
19:27:04|25063.1
19:27:05|25058.52
19:27:06|25050.97
19:27:07|25052.01
19:27:08|25048.
19:27:09|25041.92
19:27:11|25046.96
19:27:12|25043.42
19:27:13|25041.01
19:27:13|25037.98
19:27:15|25034.95
19:27:15|25031.96
19:27:16|25031.51
19:27:18|25032.81
19:27:18|25033.16
19:27:19|25037.45
19:27:21|25041.04
19:27:21|25040.4
19:27:22|25043.
19:27:23|25043.91
19:27:25|25036.13
19:27:26|25033.95
19:27:27|25044.56
19:27:28|25046.29
19:27:29|25039.88
19:27:29|25036.32
19:27:30|25032.49
19:27:32|25034.08
19:27:33|25034.83
19:27:34|25028.57
19:27:35|25029.5
19:27:36|25022.66
19:27:37|25017.06
19:27:38|25012.94
19:27:39|25017.74
19:27:40|25011.33
19:27:41|24996.56
19:27:42|25005.03
19:27:43|25005.96
19:27:44|24996.12
19:27:46|24991.18
19:27:47|24979.98
19:27:48|24978.93
19:27:49|24978.68
19:27:50|24972.14
19:27:51|24966.57
19:27:52|24964.86
19:27:53|24965.18
19:27:54|24957.35
19:27:55|24961.1
19:27:56|24953.69
19:27:57|24953.51
19:27:58|24953.51
19:27:59|24971.56
19:28:00|24983.76
19:28:01|24979.26
19:28:03|24976.65
19:28:04|24970.76
19:28:05|24972.06
19:28:06|24978.87
19:28:07|24981.66
19:28:07|24981.55
19:28:09|24981.45
19:28:09|24979.4
19:28:11|24983.87
19:28:12|24987.
19:28:13|24988.18
19:28:14|24991.29
19:28:15|24993.05
19:28:16|24999.62
19:28:17|24999.55
19:28:18|24999.86
19:28:19|24992.88
19:28:20|25002.29
19:28:21|25005.9
19:28:22|25008.93
19:28:23|25006.93
19:28:24|25009.66
19:28:25|25003.91
19:28:26|25012.42
19:28:27|25012.94
19:28:28|25011.62
19:28:29|25021.28
19:28:30|25029.4
19:28:31|25030.83
19:28:32|25032.41
19:28:33|25025.
19:28:34|25028.76
19:28:35|25027.03
19:28:36|25028.23
19:28:37|25033.1
19:28:38|25036.82
19:28:39|25037.91
19:28:41|25029.66
19:28:42|25035.4
19:28:43|25035.66
19:28:44|25039.68
19:28:45|25032.29
19:28:46|25031.71
19:28:47|25034.23
19:28:48|25036.26
19:28:49|25027.32
19:28:50|25019.52
19:28:51|25015.91
19:28:52|25019.03
19:28:53|25024.37
19:28:54|25023.7
19:28:55|25030.95
19:28:56|25034.4
19:28:57|25034.78
19:28:58|25028.18
19:28:59|25026.72
19:29:00|25026.02
19:29:01|25029.19
19:29:02|25024.45
19:29:03|25018.2
19:29:04|25022.82
19:29:05|25022.81
19:29:06|25026.83
19:29:07|25032.71
19:29:08|25029.52
19:29:09|25032.63
19:29:10|25032.37
19:29:11|25034.15
19:29:12|25035.9
19:29:13|25029.83
19:29:14|25031.5
19:29:15|25037.01
19:29:16|25034.57
19:29:17|25038.16
19:29:18|25037.04
19:29:19|25030.54
19:29:20|25033.33
19:29:21|25031.66
19:29:22|25031.47
19:29:23|25026.94
19:29:24|25023.
19:29:25|25020.9
19:29:26|25021.61
19:29:27|25016.45
19:29:28|25014.6
19:29:29|25002.64
19:29:30|24990.
19:29:31|24991.38
19:29:32|24981.03
19:29:33|24977.29
19:29:34|24988.38
19:29:35|24990.55
19:29:36|24989.64
19:29:37|24995.95
19:29:38|24997.78
19:29:39|24996.58
19:29:40|24992.15
19:29:42|24995.59
19:29:43|24998.62
19:29:44|24992.17
19:29:46|24995.
19:29:46|24995.97
19:29:47|24992.74
19:29:49|24988.06
19:29:50|24993.27
19:29:50|24992.18
19:29:52|24986.65
19:29:53|24994.91
19:29:54|24991.23
19:29:55|24990.48
19:29:56|24990.89
19:29:57|24987.55
19:29:58|24981.68
19:29:59|24986.52
19:30:00|24989.88
19:30:01|24990.64
19:30:03|24994.31
19:30:03|24994.05
19:30:04|24996.47
19:30:05|25000.45
19:30:06|25005.86
19:30:07|25002.39
19:30:08|25000.67
19:30:09|25016.99
19:30:10|25022.8
19:30:11|25018.03
19:30:12|25019.86
19:30:14|25022.2
19:30:14|25032.83
19:30:16|25033.48
19:30:16|25013.95
19:30:17|25013.41
19:30:18|25010.25
19:30:19|25016.97
19:30:21|25015.52
19:30:21|25017.73
19:30:22|25016.15
19:30:23|25009.68
19:30:25|25004.24
19:30:26|24994.
19:30:27|24993.19
19:30:28|24992.12
19:30:29|24992.64
19:30:30|24985.75
19:30:31|24986.05
19:30:32|24987.15
19:30:33|24985.51
19:30:34|24979.83
19:30:35|24969.2
19:30:36|24969.
19:30:37|24964.03
19:30:38|24971.36
19:30:39|24981.
19:30:40|24978.86
19:30:41|24980.88
19:30:42|24977.22
19:30:44|24972.72
19:30:45|24973.44
19:30:46|24970.62
19:30:47|24969.08
19:30:48|24973.08
19:30:49|24972.4
19:30:51|24979.37
19:30:52|24982.99
19:30:52|24980.18
19:30:54|24972.71
19:30:54|24972.
19:30:56|24971.34
19:30:57|24969.
19:30:57|24971.09
19:30:58|24962.2
19:31:00|24964.23
19:31:01|24963.86
19:31:01|24965.11
19:31:03|24962.57
19:31:04|24963.51
19:31:05|24958.34
19:31:06|24956.92
19:31:07|24947.96
19:31:08|24937.13
19:31:09|24943.
19:31:10|24941.6
19:31:11|24947.23
19:31:12|24942.07
19:31:13|24943.33
19:31:14|24935.11
19:31:15|24931.13
19:31:16|24929.71
19:31:17|24930.72
19:31:18|24930.06
19:31:19|24938.22
19:31:20|24937.27
19:31:21|24933.75
19:31:22|24933.63
19:31:23|24929.48
19:31:24|24937.43
19:31:25|24938.93
19:31:26|24943.57
19:31:27|24954.
19:31:28|24950.49
19:31:29|24952.92
19:31:30|24953.29
19:31:31|24949.89
19:31:32|24950.13
19:31:33|24945.92
19:31:34|24941.96
19:31:35|24942.82
19:31:36|24941.88
19:31:37|24944.49
19:31:38|24947.38
19:31:39|24942.59
19:31:40|24941.29
19:31:41|24949.09
19:31:42|24959.
19:31:43|24958.2
19:31:44|24961.77
19:31:46|24960.39
19:31:47|24961.13
19:31:48|24966.
19:31:50|24954.52
19:31:51|24951.03
19:31:52|24951.71
19:31:53|24950.71
19:31:54|24950.82
19:31:55|24951.48
19:31:56|24953.64
19:31:57|24955.69
19:31:59|24956.33
19:31:59|24956.33
19:32:00|24960.82
19:32:01|24962.69
19:32:02|24953.
19:32:03|24956.27
19:32:04|24954.36
19:32:05|24951.55
19:32:06|24945.83
19:32:07|24938.81
19:32:08|24946.26
19:32:09|24942.58
19:32:10|24944.89
19:32:11|24950.96
19:32:13|24946.92
19:32:14|24944.76
19:32:14|24945.36
19:32:15|24948.21
19:32:17|24944.65
19:32:17|24950.14
19:32:18|24947.08
19:32:19|24947.6
19:32:20|24943.36
19:32:22|24936.84
19:32:22|24939.92
19:32:24|24939.72
19:32:24|24944.79
19:32:25|24948.52
19:32:26|24946.5
19:32:27|24951.67
19:32:29|24946.57
19:32:29|24947.1
19:32:31|24952.65
19:32:31|24953.72
19:32:32|24955.05
19:32:34|24955.53
19:32:35|24953.2
19:32:36|24956.76
19:32:36|24955.05
19:32:38|24955.74
19:32:39|24959.44
19:32:40|24949.24
19:32:41|24947.98
19:32:42|24951.94
19:32:43|24949.97
19:32:44|24956.22
19:32:45|24958.45
19:32:47|24961.01
19:32:47|24961.73
19:32:48|24960.
19:32:49|24963.6
19:32:50|24963.2
19:32:52|24960.73
19:32:53|24957.58
19:32:54|24952.25
19:32:55|24954.23
19:32:56|24955.9
19:32:57|24957.48
19:32:58|24958.91
19:32:59|24955.87
19:33:00|24962.01
19:33:01|24961.73
19:33:02|24958.19
19:33:03|24957.25
19:33:04|24954.4
19:33:05|24956.38
19:33:06|24951.4
19:33:07|24947.99
19:33:08|24947.99
19:33:09|24947.99
19:33:11|24946.38
19:33:12|24948.66
19:33:13|24946.22
19:33:13|24942.46
19:33:15|24938.4
19:33:16|24932.4
19:33:17|24931.11
19:33:18|24931.33
19:33:19|24938.
19:33:20|24939.68
19:33:21|24939.62
19:33:22|24939.89
19:33:23|24938.41
19:33:24|24943.45
19:33:25|24938.33
19:33:26|24934.9
19:33:27|24931.47
19:33:28|24932.85
19:33:29|24928.24
19:33:30|24928.91
19:33:31|24924.25
19:33:32|24926.84
19:33:33|24930.56
19:33:34|24933.6
19:33:35|24930.56
19:33:36|24932.62
19:33:37|24937.59
19:33:38|24941.89
19:33:39|24939.57
19:33:40|24940.
19:33:41|24937.61
19:33:42|24937.59
19:33:43|24937.25
19:33:44|24935.69
19:33:45|24931.48
19:33:47|24928.41
19:33:47|24929.
19:33:49|24923.44
19:33:49|24920.3
19:33:51|24920.51
19:33:52|24922.56
19:33:53|24921.31
19:33:54|24920.28
19:33:56|24910.99
19:33:56|24905.74
19:33:57|24900.76
19:33:58|24898.02
19:33:59|24896.16
19:34:00|24898.5
19:34:02|24902.99
19:34:02|24895.87
19:34:04|24891.44
19:34:05|24896.6
19:34:06|24888.55
19:34:07|24888.93
19:34:08|24878.54
19:34:09|24881.25
19:34:10|24876.75
19:34:11|24892.9
19:34:12|24893.48
19:34:13|24895.71
19:34:14|24887.74
19:34:15|24894.08
19:34:16|24896.84
19:34:17|24898.64
19:34:18|24907.95
19:34:19|24909.91
19:34:20|24914.44
19:34:21|24928.83
19:34:22|24924.4
19:34:23|24919.1
19:34:24|24919.88
19:34:25|24919.19
19:34:26|24910.66
19:34:27|24911.66
19:34:28|24918.15
19:34:29|24919.47
19:34:30|24922.26
19:34:31|24921.6
19:34:32|24921.61
19:34:34|24917.5
19:34:35|24914.44
19:34:36|24912.6
19:34:37|24912.38
19:34:38|24913.32
19:34:38|24920.7
19:34:40|24914.98
19:34:40|24908.49
19:34:42|24909.94
19:34:42|24909.25
19:34:44|24905.29
19:34:44|24905.43
19:34:45|24909.24
19:34:47|24911.59
19:34:48|24910.77
19:34:49|24919.83
19:34:50|24919.2
19:34:51|24922.5
19:34:52|24924.41
19:34:54|24925.28
19:34:54|24923.12
19:34:55|24917.99
19:34:56|24917.71
19:34:57|24933.24
19:34:59|24926.34
19:35:00|24919.33
19:35:01|24925.92
19:35:02|24919.47
19:35:03|24919.71
19:35:04|24920.4
19:35:05|24915.45
19:35:06|24913.95
19:35:07|24913.03
19:35:08|24917.56
19:35:09|24920.
19:35:10|24924.13
19:35:11|24922.76
19:35:12|24927.8
19:35:13|24934.87
19:35:14|24933.58
19:35:15|24933.3
19:35:16|24940.31
19:35:17|24937.65
19:35:18|24936.98
19:35:19|24933.23
19:35:20|24937.99
19:35:21|24934.19
19:35:22|24933.49
19:35:23|24928.64
19:35:24|24930.
19:35:25|24934.55
19:35:26|24939.75
19:35:27|24933.2
19:35:28|24937.85
19:35:29|24937.82
19:35:30|24928.57
19:35:31|24938.51
19:35:32|24936.32
19:35:33|24938.09
19:35:34|24939.26
19:35:35|24942.24
19:35:36|24942.33
19:35:37|24936.88
19:35:38|24936.76
19:35:39|24936.24
19:35:40|24937.64
19:35:41|24940.85
19:35:42|24933.36
19:35:43|24938.26
19:35:44|24934.56
19:35:45|24934.64
19:35:46|24924.05
19:35:48|24924.59
19:35:49|24921.4
19:35:50|24920.87
19:35:52|24922.5
19:35:53|24918.61
19:35:54|24917.14
19:35:55|24917.99
19:35:56|24917.18
19:35:57|24915.69
19:35:58|24914.64
19:35:58|24913.78
19:36:00|24913.44
19:36:01|24910.95
19:36:01|24914.04
19:36:03|24921.
19:36:04|24922.74
19:36:05|24924.17
19:36:06|24920.28
19:36:07|24922.1
19:36:08|24922.19
19:36:09|24925.56
19:36:11|24923.84
19:36:11|24926.85
19:36:12|24933.73
19:36:13|24934.5
19:36:14|24934.21
19:36:15|24937.3
19:36:16|24939.01
19:36:17|24940.02
19:36:18|24932.8
19:36:19|24936.55
19:36:21|24941.15
19:36:21|24941.99
19:36:22|24943.04
19:36:24|24942.51
19:36:24|24941.02
19:36:25|24943.96
19:36:26|24941.89
19:36:28|24941.18
19:36:28|24939.93
19:36:29|24938.3
19:36:30|24941.28
19:36:31|24939.77
19:36:32|24941.25
19:36:33|24938.83
19:36:35|24936.18
19:36:35|24936.89
19:36:37|24935.66
19:36:38|24935.11
19:36:38|24935.38
19:36:39|24936.97
19:36:40|24937.4
19:36:42|24937.82
19:36:43|24932.63
19:36:43|24929.57
19:36:45|24928.27
19:36:45|24908.98
19:36:47|24905.22
19:36:48|24900.2
19:36:49|24900.
19:36:50|24902.62
19:36:51|24900.69
19:36:52|24888.91
19:36:53|24887.36
19:36:54|24891.86
19:36:55|24894.27
19:36:57|24892.15
19:36:58|24892.18
19:36:59|24898.66
19:37:00|24895.5
19:37:01|24898.63
19:37:02|24902.55
19:37:03|24902.91
19:37:04|24900.35
19:37:05|24896.37
19:37:06|24896.04
19:37:07|24895.39
19:37:08|24896.35
19:37:10|24894.13
19:37:10|24893.31
19:37:12|24888.68
19:37:13|24885.46
19:37:14|24894.36
19:37:15|24890.75
19:37:15|24886.21
19:37:17|24885.38
19:37:18|24883.16
19:37:19|24887.87
19:37:20|24888.5
19:37:21|24891.47
19:37:22|24892.51
19:37:23|24898.25
19:37:24|24902.72
19:37:25|24906.62
19:37:26|24904.08
19:37:27|24907.02
19:37:28|24912.93
19:37:29|24912.56
19:37:30|24912.37
19:37:31|24911.93
19:37:32|24909.3
19:37:33|24910.53
19:37:34|24909.32
19:37:35|24909.26
19:37:36|24908.46
19:37:37|24915.89
19:37:38|24915.76
19:37:39|24920.52
19:37:40|24922.54
19:37:41|24923.09
19:37:42|24923.61
19:37:43|24923.72
19:37:44|24919.44
19:37:45|24920.34
19:37:46|24916.98
19:37:47|24918.55
19:37:48|24918.54
19:37:50|24919.71
19:37:51|24922.62
19:37:52|24922.58
19:37:53|24922.08
19:37:55|24923.29
19:37:55|24923.39
19:37:56|24922.33
19:37:58|24912.65
19:37:58|24918.16
19:37:59|24919.96
19:38:01|24922.01
19:38:02|24919.14
19:38:03|24926.39
19:38:04|24926.98
19:38:05|24924.07
19:38:06|24925.69
19:38:07|24922.74
19:38:08|24923.44
19:38:09|24924.03
19:38:10|24918.88
19:38:11|24916.95
19:38:12|24917.94
19:38:13|24916.87
19:38:15|24912.96
19:38:15|24913.
19:38:16|24908.64
19:38:17|24911.46
19:38:18|24910.78
19:38:19|24904.82
19:38:20|24912.24
19:38:21|24906.7
19:38:22|24887.26
19:38:23|24882.85
19:38:24|24885.27
19:38:25|24880.71
19:38:26|24884.05
19:38:27|24884.36
19:38:28|24884.7
19:38:29|24885.12
19:38:30|24883.57
19:38:31|24888.26
19:38:32|24892.35
19:38:33|24896.03
19:38:34|24892.9
19:38:35|24891.96
19:38:36|24895.45
19:38:37|24893.96
19:38:38|24892.
19:38:39|24890.18
19:38:41|24893.54
19:38:41|24884.45
19:38:42|24883.01
19:38:43|24883.63
19:38:44|24884.92
19:38:45|24883.03
19:38:46|24883.78
19:38:48|24892.28
19:38:49|24890.59
19:38:49|24889.
19:38:51|24887.79
19:38:52|24886.36
19:38:53|24885.59
19:38:54|24887.46
19:38:55|24888.15
19:38:56|24888.04
19:38:58|24899.2
19:38:58|24899.08
19:38:59|24896.96
19:39:00|24899.1
19:39:01|24902.51
19:39:02|24903.48
19:39:03|24893.8
19:39:04|24892.4
19:39:06|24894.8
19:39:07|24895.69
19:39:08|24895.8
19:39:08|24900.52
19:39:10|24899.44
19:39:11|24900.33
19:39:12|24900.33
19:39:13|24897.31
19:39:14|24892.55
19:39:15|24899.51
19:39:17|24899.94
19:39:17|24900.1
19:39:19|24908.14
19:39:19|24908.13
19:39:20|24905.68
19:39:22|24906.17
19:39:23|24901.94
19:39:24|24907.51
19:39:24|24917.
19:39:26|24914.98
19:39:26|24908.38
19:39:28|24905.06
19:39:29|24910.04
19:39:30|24911.18
19:39:30|24911.15
19:39:32|24914.78
19:39:33|24918.1
19:39:33|24915.04
19:39:35|24917.98
19:39:36|24920.6
19:39:37|24920.6
19:39:38|24920.89
19:39:39|24918.53
19:39:40|24917.56
19:39:41|24917.63
19:39:42|24917.67
19:39:43|24918.54
19:39:43|24916.67
19:39:45|24918.24
19:39:45|24916.72
19:39:46|24916.62
19:39:47|24899.
19:39:48|24898.83
19:39:49|24900.21
19:39:51|24898.22
19:39:52|24893.95
19:39:53|24895.85
19:39:55|24899.72
19:39:56|24904.56
19:39:57|24899.65
19:39:57|24895.53
19:39:59|24896.44
19:40:00|24896.19
19:40:01|24897.37
19:40:02|24898.45
19:40:03|24896.93
19:40:04|24897.07
19:40:06|24894.04
19:40:06|24894.63
19:40:07|24891.32
19:40:08|24892.92
19:40:09|24892.49
19:40:10|24889.28
19:40:11|24900.39
19:40:13|24900.53
19:40:13|24913.69
19:40:15|24916.83
19:40:15|24913.26
19:40:16|24915.76
19:40:17|24916.48
19:40:19|24913.34
19:40:20|24911.45
19:40:20|24910.45
19:40:21|24912.83
19:40:22|24911.38
19:40:24|24909.
19:40:25|24910.48
19:40:25|24915.72
19:40:26|24920.53
19:40:28|24927.06
19:40:28|24928.68
19:40:30|24925.54
19:40:30|24923.2
19:40:31|24923.71
19:40:32|24921.38
19:40:33|24923.09
19:40:35|24920.5
19:40:36|24918.1
19:40:37|24918.11
19:40:38|24919.16
19:40:39|24923.87
19:40:40|24920.74
19:40:41|24920.35
19:40:42|24921.19
19:40:43|24917.11
19:40:44|24909.82
19:40:45|24909.75
19:40:46|24909.71
19:40:47|24910.5
19:40:48|24910.1
19:40:49|24910.25
19:40:50|24908.57
19:40:51|24896.98
19:40:52|24898.39
19:40:54|24892.11
19:40:55|24894.59
19:40:56|24889.38
19:40:57|24887.25
19:40:58|24890.42
19:40:59|24887.71
19:41:00|24889.22
19:41:01|24888.82
19:41:02|24891.69
19:41:03|24890.43
19:41:04|24887.98
19:41:05|24884.73
19:41:06|24886.
19:41:07|24886.05
19:41:09|24886.17
19:41:09|24898.05
19:41:10|24893.78
19:41:12|24895.29
19:41:12|24891.31
19:41:14|24891.88
19:41:14|24884.92
19:41:16|24881.71
19:41:17|24881.81
19:41:18|24887.36
19:41:19|24897.86
19:41:20|24895.45
19:41:21|24900.09
19:41:21|24896.29
19:41:23|24896.75
19:41:23|24896.23
19:41:25|24896.67
19:41:26|24897.09
19:41:26|24902.65
19:41:28|24903.22
19:41:29|24902.
19:41:30|24902.63
19:41:30|24902.15
19:41:32|24908.61
19:41:33|24906.6
19:41:34|24907.02
19:41:34|24906.01
19:41:36|24908.07
19:41:37|24907.72
19:41:38|24904.69
19:41:39|24899.81
19:41:39|24898.
19:41:41|24896.49
19:41:42|24900.37
19:41:42|24900.58
19:41:44|24902.53
19:41:45|24900.08
19:41:46|24899.26
19:41:47|24901.96
19:41:48|24904.46
19:41:49|24903.97
19:41:50|24903.98
19:41:50|24902.63
19:41:52|24901.17
19:41:53|24905.46
19:41:54|24907.25
19:41:55|24908.09
19:41:56|24908.
19:41:57|24915.84
19:41:58|24915.03
19:41:59|24913.59
19:42:01|24919.52
19:42:02|24917.42
19:42:03|24918.09
19:42:05|24912.11
19:42:05|24913.63
19:42:06|24910.94
19:42:07|24914.43
19:42:08|24918.
19:42:09|24915.86
19:42:10|24915.45
19:42:12|24918.73
19:42:12|24918.28
19:42:14|24917.43
19:42:15|24915.93
19:42:15|24925.85
19:42:16|24927.97
19:42:17|24928.51
19:42:18|24926.03
19:42:20|24926.93
19:42:21|24931.36
19:42:22|24931.61
19:42:23|24930.92
19:42:23|24940.67
19:42:24|24940.21
19:42:25|24936.53
19:42:26|24932.5
19:42:28|24933.5
19:42:29|24929.67
19:42:30|24932.25
19:42:31|24931.32
19:42:32|24932.64
19:42:32|24927.48
19:42:34|24925.12
19:42:35|24922.41
19:42:36|24921.44
19:42:36|24922.97
19:42:38|24930.38
19:42:39|24928.26
19:42:40|24928.4
19:42:41|24925.6
19:42:42|24931.11
19:42:43|24931.61
19:42:44|24934.81
19:42:44|24933.53
19:42:46|24936.01
19:42:46|24941.5
19:42:48|24936.85
19:42:49|24936.62
19:42:50|24939.22
19:42:51|24939.07
19:42:52|24935.91
19:42:53|24936.98
19:42:55|24936.36
19:42:56|24936.7
19:42:57|24940.47
19:42:58|24940.27
19:42:59|24942.48
19:43:00|24944.82
19:43:01|24945.19
19:43:02|24943.67
19:43:03|24936.94
19:43:04|24941.94
19:43:05|24940.63
19:43:06|24946.01
19:43:07|24947.58
19:43:08|24945.17
19:43:09|24950.12
19:43:10|24954.05
19:43:11|24953.51
19:43:12|24954.71
19:43:13|24955.69
19:43:14|24954.37
19:43:15|24953.58
19:43:16|24952.41
19:43:17|24949.19
19:43:18|24948.18
19:43:19|24945.87
19:43:20|24948.39
19:43:21|24949.5
19:43:22|24948.87
19:43:23|24949.42
19:43:24|24947.92
19:43:25|24947.78
19:43:26|24949.
19:43:27|24947.38
19:43:28|24946.19
19:43:29|24939.8
19:43:30|24940.96
19:43:31|24944.78
19:43:32|24948.37
19:43:33|24949.4
19:43:34|24949.9
19:43:35|24954.27
19:43:36|24957.23
19:43:37|24954.15
19:43:39|24954.83
19:43:39|24952.53
19:43:40|24954.35
19:43:41|24952.31
19:43:42|24946.17
19:43:43|24953.49
19:43:44|24952.73
19:43:46|24954.53
19:43:47|24951.62
19:43:47|24951.4
19:43:49|24948.74
19:43:50|24948.21
19:43:51|24945.49
19:43:51|24948.25
19:43:53|24947.13
19:43:53|24948.79
19:43:55|24944.7
19:43:57|24946.92
19:43:57|24945.52
19:43:58|24945.61
19:44:00|24941.43
19:44:01|24944.92
19:44:02|24942.47
19:44:04|24942.49
19:44:05|24944.99
19:44:06|24944.04
19:44:07|24947.1
19:44:08|24948.15
19:44:09|24947.67
19:44:10|24955.59
19:44:11|24956.17
19:44:12|24953.5
19:44:13|24952.15
19:44:14|24952.84
19:44:15|24952.18
19:44:16|24953.38
19:44:17|24952.39
19:44:18|24951.67
19:44:19|24948.33
19:44:20|24950.48
19:44:21|24943.67
19:44:23|24946.08
19:44:24|24952.95
19:44:25|24952.29
19:44:26|24951.97
19:44:26|24953.48
19:44:28|24954.86
19:44:30|24956.74
19:44:30|24958.55
19:44:31|24966.82
19:44:32|24969.25
19:44:33|24966.43
19:44:34|24966.85
19:44:35|24964.25
19:44:36|24965.11
19:44:37|24963.21
19:44:38|24962.91
19:44:39|24966.39
19:44:41|24972.84
19:44:41|24979.17
19:44:43|24979.73
19:44:43|24984.59
19:44:44|24985.81
19:44:45|24988.64
19:44:47|24986.21
19:44:47|24985.85
19:44:48|24988.45
19:44:50|24985.56
19:44:50|24989.03
19:44:51|24996.27
19:44:53|24993.55
19:44:53|24994.25
19:44:54|24991.54
19:44:56|24992.51
19:44:57|24991.26
19:44:57|24990.95
19:44:59|24989.4
19:45:00|24982.69
19:45:02|24987.17
19:45:03|24984.9
19:45:04|24978.09
19:45:05|24981.51
19:45:07|24982.77
19:45:08|24980.28
19:45:09|24975.68
19:45:10|24972.49
19:45:11|24970.13
19:45:12|24973.3
19:45:13|24974.36
19:45:14|24970.07
19:45:14|24965.88
19:45:16|24965.45
19:45:16|24968.64
19:45:17|24964.63
19:45:19|24968.13
19:45:20|24965.49
19:45:21|24968.44
19:45:21|24956.
19:45:23|24956.94
19:45:23|24957.43
19:45:24|24956.57
19:45:25|24954.09
19:45:26|24958.02
19:45:28|24959.87
19:45:29|24957.26
19:45:30|24938.71
19:45:31|24939.17
19:45:32|24939.71
19:45:33|24931.25
19:45:34|24937.26
19:45:35|24937.73
19:45:35|24939.42
19:45:36|24935.95
19:45:38|24941.03
19:45:39|24941.66
19:45:40|24947.12
19:45:41|24948.51
19:45:41|24947.52
19:45:42|24941.45
19:45:43|24943.33
19:45:45|24947.66
19:45:45|24943.08
19:45:47|24944.7
19:45:47|24940.98
19:45:49|24942.53
19:45:50|24946.48
19:45:50|24947.06
19:45:52|24942.84
19:45:53|24942.61
19:45:53|24947.87
19:45:54|24950.45
19:45:56|24949.49
19:45:57|24952.69
19:45:58|24955.95
19:46:00|24956.44
19:46:01|24956.27
19:46:02|24961.11
19:46:03|24962.55
19:46:04|24961.15
19:46:05|24952.96
19:46:06|24953.99
19:46:08|24953.58
19:46:08|24957.
19:46:09|24956.19
19:46:10|24953.49
19:46:11|24953.57
19:46:12|24955.
19:46:13|24949.51
19:46:14|24947.64
19:46:15|24944.15
19:46:16|24942.59
19:46:17|24944.34
19:46:18|24944.16
19:46:19|24941.54
19:46:20|24944.05
19:46:22|24941.34
19:46:22|24940.46
19:46:24|24939.68
19:46:25|24938.02
19:46:25|24940.63
19:46:27|24941.26
19:46:28|24940.88
19:46:29|24942.48
19:46:30|24952.19
19:46:30|24949.02
19:46:31|24947.46
19:46:33|24945.93
19:46:34|24947.7
19:46:34|24948.7
19:46:36|24947.1
19:46:36|24947.39
19:46:38|24947.33
19:46:38|24948.91
19:46:40|24950.
19:46:40|24949.24
19:46:42|24949.92
19:46:42|24947.99
19:46:44|24946.87
19:46:45|24943.33
19:46:45|24945.34
19:46:46|24945.79
19:46:47|24947.68
19:46:48|24949.46
19:46:50|24950.96
19:46:51|24946.04
19:46:51|24940.65
19:46:53|24938.79
19:46:53|24942.51
19:46:55|24944.1
19:46:56|24943.51
19:46:57|24943.01
19:46:58|24943.03
19:46:59|24943.37
19:47:00|24943.77
19:47:02|24933.47
19:47:03|24940.89
19:47:03|24941.95
19:47:05|24938.64
19:47:06|24936.76
19:47:07|24938.41
19:47:08|24932.37
19:47:09|24932.37
19:47:10|24929.8
19:47:11|24920.
19:47:12|24919.04
19:47:14|24926.
19:47:14|24924.47
19:47:16|24931.91
19:47:16|24932.26
19:47:17|24934.1
19:47:19|24932.74
19:47:20|24930.78
19:47:20|24929.99
19:47:21|24928.58
19:47:22|24930.5
19:47:24|24929.02
19:47:24|24926.05
19:47:26|24926.27
19:47:27|24927.69
19:47:27|24926.26
19:47:29|24920.87
19:47:30|24921.2
19:47:31|24924.08
19:47:32|24925.49
19:47:33|24924.99
19:47:34|24921.81
19:47:35|24922.56
19:47:35|24922.43
19:47:37|24921.01
19:47:37|24920.77
19:47:38|24928.73
19:47:40|24925.17
19:47:41|24914.2
19:47:42|24911.93
19:47:43|24914.71
19:47:43|24918.01
19:47:45|24918.55
19:47:45|24914.
19:47:47|24913.1
19:47:47|24913.95
19:47:49|24909.74
19:47:50|24911.58
19:47:51|24905.19
19:47:51|24908.46
19:47:52|24905.25
19:47:53|24904.32
19:47:55|24903.29
19:47:56|24896.45
19:47:56|24894.98
19:47:58|24892.81
19:47:59|24894.63
19:48:00|24890.01
19:48:01|24891.64
19:48:03|24894.67
19:48:03|24901.41
19:48:05|24905.21
19:48:05|24905.02
19:48:07|24908.48
19:48:08|24913.8
19:48:08|24911.88
19:48:10|24910.56
19:48:11|24907.53
19:48:12|24912.3
19:48:13|24913.72
19:48:14|24906.6
19:48:15|24908.55
19:48:16|24910.69
19:48:17|24911.57
19:48:18|24912.86
19:48:19|24912.78
19:48:20|24911.56
19:48:21|24914.99
19:48:22|24913.09
19:48:23|24914.02
19:48:24|24913.34
19:48:25|24925.26
19:48:26|24923.2
19:48:27|24920.64
19:48:28|24921.46
19:48:29|24921.6
19:48:30|24917.17
19:48:31|24918.73
19:48:32|24918.53
19:48:33|24917.91
19:48:34|24921.42
19:48:35|24922.4
19:48:36|24923.86
19:48:37|24930.65
19:48:38|24929.14
19:48:39|24928.
19:48:40|24926.61
19:48:41|24929.67
19:48:42|24932.78
19:48:43|24935.68
19:48:44|24936.97
19:48:45|24938.1
19:48:46|24936.03
19:48:47|24932.26
19:48:48|24931.68
19:48:49|24932.81
19:48:50|24932.82
19:48:51|24930.99
19:48:52|24931.48
19:48:53|24929.38
19:48:54|24931.11
19:48:55|24932.23
19:48:56|24932.9
19:48:57|24933.99
19:48:59|24931.48
19:49:00|24932.3
19:49:01|24932.61
19:49:02|24932.23
19:49:02|24932.22
19:49:04|24933.49
19:49:05|24935.49
19:49:06|24936.69
19:49:07|24936.11
19:49:08|24942.24
19:49:09|24943.39
19:49:10|24946.63
19:49:11|24942.5
19:49:12|24936.04
19:49:13|24934.63
19:49:14|24935.04
19:49:15|24928.66
19:49:16|24930.49
19:49:17|24927.53
19:49:18|24929.04
19:49:19|24925.92
19:49:20|24926.5
19:49:21|24926.85
19:49:22|24926.47
19:49:23|24925.26
19:49:24|24926.37
19:49:26|24925.45
19:49:26|24920.18
19:49:27|24921.42
19:49:28|24920.39
19:49:29|24923.26
19:49:30|24924.99
19:49:31|24923.53
19:49:32|24922.54
19:49:33|24924.88
19:49:34|24922.54
19:49:35|24925.46
19:49:36|24924.8
19:49:37|24923.7
19:49:38|24929.31
19:49:39|24927.
19:49:40|24929.51
19:49:41|24928.61
19:49:42|24928.07
19:49:43|24928.05
19:49:44|24937.14
19:49:46|24934.3
19:49:46|24936.13
19:49:47|24933.18
19:49:48|24933.78
19:49:49|24932.35
19:49:50|24931.88
19:49:51|24928.25
19:49:52|24928.16
19:49:53|24929.98
19:49:55|24931.01
19:49:56|24931.46
19:49:56|24931.25
19:49:57|24932.35
19:49:59|24932.87
19:50:00|24932.87
19:50:00|24946.48
19:50:02|24936.07
19:50:03|24930.66
19:50:04|24934.19
19:50:06|24933.8
19:50:06|24933.93
19:50:08|24934.78
19:50:08|24936.22
19:50:10|24937.98
19:50:11|24941.07
19:50:11|24939.95
19:50:13|24949.07
19:50:14|24947.28
19:50:15|24946.14
19:50:16|24945.38
19:50:17|24945.67
19:50:18|24945.35
19:50:19|24946.38
19:50:20|24944.05
19:50:21|24946.77
19:50:22|24942.82
19:50:23|24941.37
19:50:24|24939.5
19:50:25|24939.71
19:50:26|24942.17
19:50:27|24946.2
19:50:28|24946.02
19:50:29|24947.
19:50:30|24946.05
19:50:31|24936.47
19:50:32|24933.19
19:50:33|24939.99
19:50:34|24938.81
19:50:35|24939.64
19:50:36|24939.21
19:50:37|24936.77
19:50:38|24934.19
19:50:39|24936.06
19:50:40|24937.51
19:50:41|24941.55
19:50:42|24945.56
19:50:43|24943.64
19:50:44|24946.88
19:50:45|24943.65
19:50:46|24942.51
19:50:47|24940.19
19:50:48|24939.58
19:50:49|24941.45
19:50:50|24940.59
19:50:51|24941.99
19:50:52|24940.87
19:50:53|24941.69
19:50:55|24940.92
19:50:55|24942.47
19:50:57|24939.47
19:50:57|24942.13
19:50:59|24941.99
19:50:59|24942.73
19:51:01|24938.91
19:51:02|24937.95
19:51:03|24937.4
19:51:04|24938.79
19:51:06|24941.51
19:51:07|24942.15
19:51:08|24940.31
19:51:09|24941.45
19:51:09|24941.35
19:51:11|24939.37
19:51:12|24942.35
19:51:13|24948.83
19:51:15|24962.16
19:51:16|24968.3
19:51:17|24968.
19:51:17|24964.08
19:51:19|24963.31
19:51:20|24961.28
19:51:21|24958.87
19:51:21|24959.49
19:51:23|24958.16
19:51:24|24956.87
19:51:24|24948.73
19:51:25|24946.76
19:51:27|24948.81
19:51:28|24949.51
19:51:28|24948.83
19:51:30|24950.83
19:51:31|24950.66
19:51:31|24947.85
19:51:32|24948.25
19:51:34|24946.25
19:51:35|24937.46
19:51:36|24937.86
19:51:37|24943.39
19:51:38|24943.35
19:51:39|24945.24
19:51:40|24949.23
19:51:41|24946.5
19:51:42|24944.84
19:51:43|24946.48
19:51:44|24953.72
19:51:44|24951.17
19:51:46|24944.12
19:51:47|24948.89
19:51:47|24943.34
19:51:49|24944.56
19:51:50|24942.22
19:51:51|24938.76
19:51:51|24938.88
19:51:52|24940.76
19:51:53|24942.58
19:51:55|24944.03
19:51:56|24943.99
19:51:56|24944.13
19:51:58|24948.66
19:51:58|24943.08
19:52:00|24940.63
19:52:00|24943.5
19:52:02|24940.23
19:52:03|24940.63
19:52:04|24939.87
19:52:05|24939.09
19:52:06|24936.39
19:52:07|24935.99
19:52:08|24937.18
19:52:09|24937.18
19:52:10|24935.43
19:52:11|24936.82
19:52:12|24937.59
19:52:13|24941.24
19:52:14|24938.38
19:52:15|24938.82
19:52:16|24942.46
19:52:17|24939.26
19:52:18|24940.6
19:52:19|24939.71
19:52:20|24936.02
19:52:21|24931.66
19:52:22|24930.5
19:52:23|24932.32
19:52:24|24930.76
19:52:25|24932.5
19:52:26|24933.27
19:52:27|24938.26
19:52:28|24934.12
19:52:29|24935.22
19:52:30|24931.43
19:52:31|24932.26
19:52:33|24934.29
19:52:34|24936.58
19:52:34|24933.6
19:52:36|24934.75
19:52:37|24930.58
19:52:37|24931.24
19:52:39|24930.77
19:52:40|24930.9
19:52:41|24934.47
19:52:41|24935.67
19:52:43|24937.49
19:52:44|24936.99
19:52:44|24938.54
19:52:45|24936.02
19:52:47|24935.82
19:52:48|24936.24
19:52:48|24938.
19:52:50|24937.18
19:52:51|24935.35
19:52:51|24934.72
19:52:53|24935.54
19:52:54|24936.
19:52:55|24935.6
19:52:55|24935.33
19:52:57|24935.39
19:52:58|24936.01
19:52:59|24936.87
19:53:00|24935.09
19:53:00|24930.08
19:53:01|24931.4
19:53:03|24931.53
19:53:04|24933.38
19:53:05|24935.91
19:53:06|24935.31
19:53:07|24935.67
19:53:08|24935.66
19:53:09|24935.34
19:53:10|24937.76
19:53:11|24942.4
19:53:12|24941.54
19:53:13|24938.
19:53:15|24942.24
19:53:15|24945.8
19:53:17|24948.19
19:53:18|24947.78
19:53:19|24950.5
19:53:19|24948.49
19:53:21|24950.46
19:53:22|24952.22
19:53:23|24952.
19:53:24|24952.65
19:53:25|24951.6
19:53:26|24951.07
19:53:27|24953.07
19:53:27|24954.79
19:53:29|24951.03
19:53:30|24949.07
19:53:31|24946.52
19:53:32|24950.69
19:53:33|24952.24
19:53:34|24952.47
19:53:35|24951.53
19:53:36|24951.97
19:53:37|24951.11
19:53:38|24947.36
19:53:39|24945.6
19:53:40|24944.91
19:53:41|24945.39
19:53:42|24942.41
19:53:43|24939.77
19:53:44|24942.28
19:53:45|24939.43
19:53:46|24939.03
19:53:47|24943.15
19:53:48|24940.22
19:53:49|24939.07
19:53:50|24939.52
19:53:51|24936.47
19:53:52|24932.96
19:53:53|24932.34
19:53:54|24932.72
19:53:55|24934.19
19:53:56|24934.29
19:53:57|24934.54
19:53:58|24935.23
19:53:59|24938.52
19:54:00|24939.15
19:54:02|24937.01
19:54:02|24936.84
19:54:04|24937.72
19:54:05|24934.81
19:54:07|24931.83
19:54:07|24928.5
19:54:08|24927.72
19:54:09|24928.59
19:54:10|24926.82
19:54:11|24923.17
19:54:13|24926.26
19:54:14|24927.55
19:54:15|24924.06
19:54:16|24922.01
19:54:17|24920.39
19:54:18|24922.21
19:54:19|24917.26
19:54:20|24915.98
19:54:20|24920.39
19:54:21|24918.69
19:54:23|24919.06
19:54:23|24917.65
19:54:25|24914.37
19:54:26|24914.56
19:54:27|24906.39
19:54:28|24899.95
19:54:29|24903.
19:54:30|24902.45
19:54:31|24896.46
19:54:32|24903.35
19:54:33|24901.51
19:54:34|24900.85
19:54:35|24902.34
19:54:36|24899.43
19:54:37|24900.76
19:54:38|24900.5
19:54:39|24899.41
19:54:40|24898.46
19:54:41|24897.91
19:54:42|24899.99
19:54:43|24905.62
19:54:44|24908.89
19:54:45|24909.88
19:54:46|24912.52
19:54:47|24909.01
19:54:48|24909.53
19:54:49|24907.69
19:54:50|24908.44
19:54:51|24907.09
19:54:52|24902.32
19:54:53|24901.08
19:54:54|24902.74
19:54:55|24905.46
19:54:56|24903.88
19:54:57|24910.85
19:54:58|24907.5
19:54:59|24910.13
19:55:00|24904.92
19:55:01|24905.52
19:55:03|24903.92
19:55:03|24902.12
19:55:05|24900.23
19:55:06|24898.24
19:55:08|24900.13
19:55:08|24900.
19:55:10|24901.62
19:55:10|24902.63
19:55:11|24894.34
19:55:13|24892.35
19:55:14|24890.44
19:55:15|24891.33
19:55:16|24890.46
19:55:17|24895.55
19:55:18|24891.89
19:55:19|24886.42
19:55:20|24882.64
19:55:21|24877.68
19:55:22|24873.91
19:55:23|24877.12
19:55:24|24879.99
19:55:25|24882.12
19:55:26|24887.89
19:55:27|24884.31
19:55:28|24887.14
19:55:29|24883.14
19:55:30|24887.15
19:55:31|24882.67
19:55:32|24885.7
19:55:33|24885.51
19:55:35|24888.24
19:55:35|24887.23
19:55:37|24884.91
19:55:37|24887.31
19:55:39|24888.06
19:55:39|24893.48
19:55:41|24898.36
19:55:41|24894.24
19:55:42|24895.36
19:55:43|24892.07
19:55:44|24892.66
19:55:45|24895.31
19:55:47|24891.5
19:55:47|24885.86
19:55:48|24886.72
19:55:49|24885.47
19:55:51|24884.94
19:55:51|24885.43
19:55:52|24888.18
19:55:53|24887.28
19:55:54|24883.43
19:55:55|24883.59
19:55:56|24886.08
19:55:57|24882.66
19:55:58|24887.36
19:56:00|24885.41
19:56:00|24887.51
19:56:01|24883.83
19:56:02|24880.94
19:56:04|24880.22
19:56:05|24880.58
19:56:06|24875.74
19:56:06|24875.96
19:56:08|24875.45
19:56:09|24880.02
19:56:10|24884.43
19:56:11|24885.48
19:56:13|24888.79
19:56:13|24887.39
19:56:14|24885.51
19:56:15|24886.74
19:56:16|24891.67
19:56:17|24897.57
19:56:19|24900.93
19:56:19|24897.21
19:56:21|24900.87
19:56:22|24901.3
19:56:23|24902.04
19:56:24|24905.45
19:56:25|24902.73
19:56:26|24903.8
19:56:27|24903.4
19:56:28|24901.99
19:56:29|24902.07
19:56:30|24897.12
19:56:32|24898.
19:56:32|24897.87
19:56:33|24896.44
19:56:34|24894.53
19:56:35|24894.64
19:56:36|24892.75
19:56:37|24891.53
19:56:38|24892.07
19:56:39|24894.61
19:56:40|24897.66
19:56:41|24894.54
19:56:42|24898.23
19:56:43|24898.64
19:56:44|24901.77
19:56:45|24901.1
19:56:46|24898.52
19:56:47|24905.47
19:56:48|24905.87
19:56:49|24905.74
19:56:50|24906.27
19:56:51|24905.46
19:56:52|24903.96
19:56:53|24906.39
19:56:54|24908.64
19:56:55|24909.5
19:56:56|24908.45
19:56:57|24909.45
19:56:58|24908.21
19:56:59|24910.39
19:57:00|24916.67
19:57:01|24916.34
19:57:03|24911.19
19:57:03|24913.43
19:57:04|24914.67
19:57:05|24917.1
19:57:07|24914.22
19:57:08|24915.98
19:57:09|24920.5
19:57:10|24921.07
19:57:11|24922.51
19:57:12|24934.21
19:57:13|24936.39
19:57:15|24933.37
19:57:16|24930.4
19:57:17|24928.07
19:57:18|24927.44
19:57:19|24922.12
19:57:19|24925.89
19:57:21|24923.5
19:57:22|24921.91
19:57:23|24924.36
19:57:23|24920.07
19:57:24|24921.13
19:57:26|24921.5
19:57:27|24925.53
19:57:27|24922.55
19:57:29|24926.35
19:57:30|24928.16
19:57:31|24926.9
19:57:32|24925.73
19:57:33|24922.51
19:57:34|24924.53
19:57:35|24923.31
19:57:36|24924.84
19:57:37|24927.84
19:57:38|24928.35
19:57:39|24928.32
19:57:40|24927.
19:57:41|24922.44
19:57:42|24924.09
19:57:43|24924.07
19:57:44|24925.29
19:57:45|24927.18
19:57:46|24925.91
19:57:47|24925.38
19:57:48|24923.72
19:57:49|24921.31
19:57:50|24922.41
19:57:51|24924.
19:57:52|24922.6
19:57:53|24923.59
19:57:54|24922.94
19:57:55|24924.82
19:57:56|24927.68
19:57:57|24928.95
19:57:58|24931.93
19:57:59|24938.29
19:58:00|24936.82
19:58:01|24935.87
19:58:02|24933.95
19:58:03|24935.
19:58:04|24938.47
19:58:05|24937.38
19:58:06|24941.69
19:58:07|24939.13
19:58:09|24947.29
19:58:12|24950.74
19:58:13|24948.47
19:58:15|24954.02
19:58:16|24949.
19:58:17|24952.99
19:58:18|24948.94
19:58:19|24954.98
19:58:20|24955.48
19:58:21|24964.3
19:58:22|24965.11
19:58:23|24967.
19:58:24|24959.05
19:58:25|24960.26
19:58:26|24958.09
19:58:27|24955.73
19:58:28|24954.79
19:58:29|24956.45
19:58:30|24951.8
19:58:31|24954.24
19:58:32|24951.93
19:58:33|24948.91
19:58:34|24951.51
19:58:35|24944.5
19:58:36|24945.22
19:58:37|24948.07
19:58:38|24944.96
19:58:39|24943.64
19:58:40|24943.4
19:58:41|24950.
19:58:42|24954.48
19:58:43|24952.58
19:58:44|24953.83
19:58:45|24960.07
19:58:48|24959.8
19:58:48|24961.
19:58:50|24960.87
19:58:50|24963.13
19:58:51|24959.06
19:58:53|24957.19
19:58:53|24955.35
19:58:55|24955.82
19:58:55|24957.65
19:58:56|24958.
19:58:57|24957.7
19:58:59|24964.13
19:58:59|24964.41
19:59:00|24961.45
19:59:02|24964.43
19:59:03|24963.42
19:59:03|24960.54
19:59:04|24959.1
19:59:05|24958.47
19:59:07|24953.98
19:59:07|24950.88
19:59:08|24951.67
19:59:10|24949.47
19:59:11|24949.63
19:59:12|24951.76
19:59:13|24943.82
19:59:14|24946.13
19:59:15|24941.6
19:59:16|24945.5
19:59:17|24945.24
19:59:19|24942.78
19:59:20|24936.92
19:59:21|24940.
19:59:22|24943.19
19:59:23|24944.76
19:59:23|24945.08
19:59:24|24948.19
19:59:25|24946.2
19:59:26|24947.5
19:59:27|24949.03
19:59:29|24951.67
19:59:30|24949.06
19:59:31|24950.55
19:59:32|24950.81
19:59:32|24950.81
19:59:34|24952.57
19:59:35|24951.67
19:59:36|24952.5
19:59:37|24954.01
19:59:37|24955.8
19:59:39|24953.58
19:59:40|24954.4
19:59:41|24953.16
19:59:42|24951.37
19:59:42|24951.06
19:59:43|24952.76
19:59:45|24951.68
19:59:46|24953.55
19:59:47|24955.61
19:59:48|24954.52
19:59:49|24954.19
19:59:50|24957.45
19:59:51|24961.2
19:59:51|24959.97
19:59:53|24955.45
19:59:53|24953.8
19:59:54|24956.11
19:59:55|24959.7
19:59:56|24954.32
19:59:58|24951.46
19:59:58|24949.92
19:59:59|24954.99
20:00:00|24952.92
20:00:03|24948.38
20:00:03|24943.59
20:00:05|24944.1
20:00:06|24944.3
20:00:07|24947.17
20:00:08|24943.84
20:00:08|24945.68
20:00:10|24939.65
20:00:11|24939.32
20:00:12|24940.47
20:00:13|24933.08
20:00:14|24933.08
20:00:15|24932.25
20:00:17|24925.46
20:00:17|24926.57
20:00:18|24924.62
20:00:19|24927.01
20:00:20|24927.86
20:00:21|24931.93
20:00:22|24930.53
20:00:24|24930.84
20:00:24|24929.96
20:00:25|24927.21
20:00:27|24927.74
20:00:28|24931.24
20:00:29|24928.5
20:00:29|24927.32
20:00:30|24927.91
20:00:31|24926.9
20:00:33|24924.44
20:00:34|24926.
20:00:34|24926.3
20:00:35|24926.86
20:00:36|24928.31
20:00:38|24934.5
20:00:39|24917.16
20:00:40|24914.88
20:00:41|24913.07
20:00:42|24912.87
20:00:43|24914.54
20:00:44|24913.25
20:00:45|24913.27
20:00:46|24915.85
20:00:47|24916.45
20:00:48|24919.67
20:00:49|24915.92
20:00:50|24913.84
20:00:51|24908.6
20:00:52|24907.31
20:00:53|24909.71
20:00:54|24907.04
20:00:55|24910.52
20:00:56|24907.02
20:00:57|24906.5
20:00:58|24906.02
20:00:59|24909.45
20:01:00|24907.74
20:01:01|24911.87
20:01:02|24911.84
20:01:03|24914.58
20:01:04|24910.61
20:01:05|24911.63
20:01:06|24909.09
20:01:07|24908.74
20:01:08|24910.28
20:01:09|24909.49
20:01:10|24905.61
20:01:12|24907.04
20:01:13|24905.11
20:01:14|24903.57
20:01:14|24905.38
20:01:15|24903.48
20:01:17|24900.11
20:01:18|24900.15
20:01:19|24899.42
20:01:20|24900.9
20:01:21|24904.
20:01:22|24901.56
20:01:23|24902.14
20:01:24|24908.27
20:01:25|24903.53
20:01:26|24903.49
20:01:27|24903.97
20:01:28|24908.81
20:01:29|24906.57
20:01:30|24902.87
20:01:31|24904.74
20:01:33|24905.67
20:01:33|24905.67
20:01:34|24911.5
20:01:35|24910.98
20:01:36|24910.73
20:01:37|24911.28
20:01:38|24910.15
20:01:39|24904.54
20:01:40|24900.77
20:01:41|24901.08
20:01:42|24901.46
20:01:43|24900.68
20:01:44|24899.76
20:01:45|24901.47
20:01:46|24901.52
20:01:47|24901.83
20:01:48|24897.1
20:01:49|24900.
20:01:50|24899.62
20:01:51|24897.84
20:01:52|24899.02
20:01:53|24898.58
20:01:54|24895.88
20:01:55|24893.59
20:01:56|24894.87
20:01:57|24897.
20:01:58|24895.72
20:01:59|24892.5
20:02:00|24890.9
20:02:01|24890.93
20:02:02|24894.56
20:02:03|24896.01
20:02:04|24892.94
20:02:05|24890.86
20:02:06|24887.79
20:02:08|24889.72
20:02:08|24889.61
20:02:09|24890.92
20:02:10|24891.11
20:02:12|24889.11
20:02:13|24885.5
20:02:14|24887.38
20:02:15|24888.35
20:02:16|24894.09
20:02:17|24890.69
20:02:18|24892.58
20:02:19|24895.05
20:02:20|24891.58
20:02:21|24890.33
20:02:22|24891.19
20:02:23|24893.11
20:02:25|24885.31
20:02:25|24885.11
20:02:26|24887.16
20:02:27|24890.47
20:02:28|24888.91
20:02:29|24890.6
20:02:30|24890.17
20:02:32|24891.8
20:02:32|24891.17
20:02:34|24899.24
20:02:34|24897.9
20:02:35|24897.93
20:02:37|24899.1
20:02:38|24893.49
20:02:39|24896.71
20:02:40|24896.61
20:02:41|24896.59
20:02:42|24894.69
20:02:43|24889.15
20:02:44|24889.79
20:02:45|24891.
20:02:46|24887.98
20:02:47|24888.39
20:02:48|24889.07
20:02:49|24888.4
20:02:50|24887.16
20:02:51|24887.78
20:02:52|24886.67
20:02:53|24888.1
20:02:54|24887.
20:02:55|24885.63
20:02:56|24878.99
20:02:57|24877.67
20:02:58|24877.68
20:02:59|24879.58
20:03:00|24878.12
20:03:01|24879.69
20:03:02|24877.
20:03:03|24878.53
20:03:04|24871.96
20:03:05|24871.
20:03:06|24871.91
20:03:07|24872.39
20:03:08|24873.45
20:03:09|24871.84
20:03:10|24876.
20:03:11|24873.36
20:03:13|24875.08
20:03:14|24876.59
20:03:15|24880.28
20:03:16|24880.21
20:03:18|24877.33
20:03:20|24878.12
20:03:21|24880.33
20:03:21|24880.87
20:03:23|24884.
20:03:24|24885.98
20:03:25|24885.49
20:03:26|24889.12
20:03:27|24894.32
20:03:28|24895.24
20:03:29|24896.99
20:03:29|24893.23
20:03:31|24895.22
20:03:32|24894.52
20:03:32|24894.01
20:03:34|24894.
20:03:35|24894.38
20:03:36|24891.23
20:03:36|24890.42
20:03:37|24887.07
20:03:39|24886.18
20:03:40|24886.75
20:03:41|24886.48
20:03:42|24887.98
20:03:43|24890.5
20:03:44|24891.89
20:03:45|24893.47
20:03:45|24897.07
20:03:47|24897.35
20:03:48|24896.3
20:03:49|24897.82
20:03:50|24900.42
20:03:51|24901.26
20:03:52|24900.67
20:03:53|24905.01
20:03:54|24905.5
20:03:55|24908.01
20:03:56|24907.53
20:03:57|24905.72
20:03:58|24907.49
20:03:59|24910.77
20:04:00|24914.79
20:04:01|24910.24
20:04:03|24915.3
20:04:03|24913.51
20:04:04|24914.74
20:04:05|24910.52
20:04:06|24912.11
20:04:07|24910.29
20:04:08|24909.35
20:04:09|24910.95
20:04:10|24904.44
20:04:11|24902.59
20:04:12|24903.82
20:04:14|24901.3
20:04:15|24905.44
20:04:16|24906.42
20:04:18|24907.06
20:04:19|24905.16
20:04:20|24901.01
20:04:21|24900.32
20:04:22|24900.2
20:04:23|24896.98
20:04:24|24899.78
20:04:25|24899.48
20:04:26|24896.47
20:04:28|24892.98
20:04:28|24890.7
20:04:29|24888.71
20:04:30|24883.33
20:04:31|24884.98
20:04:32|24888.93
20:04:33|24886.32
20:04:34|24889.28
20:04:36|24891.08
20:04:36|24888.15
20:04:37|24887.57
20:04:39|24886.31
20:04:39|24891.75
20:04:41|24891.19
20:04:42|24891.49
20:04:42|24889.3
20:04:44|24890.62
20:04:44|24896.5
20:04:46|24892.68
20:04:47|24897.63
20:04:48|24897.17
20:04:49|24896.94
20:04:50|24898.51
20:04:50|24899.49
20:04:51|24899.13
20:04:53|24901.15
20:04:54|24905.08
20:04:55|24904.94
20:04:55|24905.18
20:04:57|24903.9
20:04:57|24905.18
20:04:58|24903.85
20:04:59|24903.52
20:05:01|24903.97
20:05:02|24903.93
20:05:03|24904.16
20:05:03|24904.38
20:05:05|24903.56
20:05:05|24904.79
20:05:07|24902.96
20:05:07|24901.75
20:05:08|24900.74
20:05:10|24901.98
20:05:10|24901.2
20:05:12|24901.3
20:05:12|24900.93
20:05:14|24901.73
20:05:15|24899.26
20:05:17|24895.97
20:05:18|24902.49
20:05:19|24906.66
20:05:20|24906.88
20:05:22|24905.98
20:05:22|24909.04
20:05:24|24910.27
20:05:24|24913.35
20:05:26|24910.93
20:05:26|24910.07
20:05:28|24911.29
20:05:29|24909.76
20:05:30|24910.76
20:05:31|24914.48
20:05:32|24910.45
20:05:33|24906.44
20:05:34|24904.47
20:05:35|24902.92
20:05:36|24901.79
20:05:37|24904.36
20:05:38|24905.52
20:05:39|24905.59
20:05:40|24905.65
20:05:41|24905.39
20:05:42|24905.83
20:05:44|24905.62
20:05:44|24906.36
20:05:46|24913.16
20:05:47|24911.95
20:05:48|24910.61
20:05:49|24911.16
20:05:49|24908.65
20:05:51|24908.26
20:05:52|24907.1
20:05:53|24905.57
20:05:54|24908.02
20:05:55|24904.76
20:05:56|24906.01
20:05:57|24905.45
20:05:58|24905.05
20:05:59|24906.34
20:06:00|24906.64
20:06:01|24909.
20:06:02|24909.61
20:06:03|24911.55
20:06:04|24911.56
20:06:05|24910.42
20:06:06|24910.77
20:06:07|24910.
20:06:08|24908.64
20:06:09|24907.1
20:06:10|24909.94
20:06:11|24914.
20:06:12|24912.55
20:06:13|24912.16
20:06:14|24912.04
20:06:16|24914.
20:06:17|24914.12
20:06:18|24914.41
20:06:19|24913.75
20:06:20|24909.2
20:06:21|24912.43
20:06:22|24911.3
20:06:23|24912.52
20:06:24|24913.21
20:06:25|24914.08
20:06:26|24914.11
20:06:27|24903.39
20:06:28|24904.11
20:06:29|24903.16
20:06:30|24903.28
20:06:31|24900.21
20:06:33|24900.56
20:06:33|24900.91
20:06:35|24900.8
20:06:35|24901.41
20:06:37|24900.01
20:06:38|24900.1
20:06:38|24900.01
20:06:39|24900.01
20:06:41|24897.59
20:06:42|24897.67
20:06:43|24897.16
20:06:44|24895.43
20:06:45|24896.22
20:06:46|24896.55
20:06:47|24898.23
20:06:48|24902.03
20:06:49|24903.95
20:06:50|24903.88
20:06:51|24904.49
20:06:52|24907.
20:06:53|24908.66
20:06:54|24908.36
20:06:56|24907.5
20:06:56|24906.18
20:06:57|24908.
20:06:59|24906.7
20:07:00|24906.74
20:07:01|24909.3
20:07:02|24908.59
20:07:03|24907.15
20:07:04|24907.64
20:07:05|24907.25
20:07:06|24908.17
20:07:07|24908.88
20:07:08|24910.02
20:07:09|24910.85
20:07:10|24910.53
20:07:11|24907.67
20:07:12|24908.83
20:07:13|24909.9
20:07:14|24912.26
20:07:15|24911.94
20:07:16|24913.25
20:07:17|24914.87
20:07:19|24915.8
20:07:19|24915.75
20:07:21|24914.99
20:07:22|24914.68
20:07:23|24913.61
20:07:24|24915.52
20:07:25|24908.47
20:07:26|24909.26
20:07:27|24907.36
20:07:28|24902.11
20:07:30|24902.97
20:07:30|24903.68
20:07:31|24903.82
20:07:32|24905.06
20:07:33|24897.55
20:07:34|24896.75
20:07:35|24898.4
20:07:36|24898.66
20:07:37|24897.78
20:07:38|24898.64
20:07:39|24900.
20:07:40|24901.99
20:07:42|24896.9
20:07:42|24888.62
20:07:43|24886.07
20:07:44|24887.44
20:07:45|24883.85
20:07:47|24882.93
20:07:47|24886.29
20:07:48|24886.49
20:07:50|24887.82
20:07:50|24887.9
20:07:52|24887.25
20:07:52|24890.52
20:07:54|24890.46
20:07:54|24889.71
20:07:55|24892.16
20:07:56|24892.48
20:07:58|24890.26
20:07:58|24890.06
20:07:59|24888.8
20:08:01|24888.2
20:08:02|24887.67
20:08:02|24885.31
20:08:03|24884.74
20:08:04|24883.21
20:08:05|24880.53
20:08:06|24882.27
20:08:07|24884.
20:08:08|24883.02
20:08:10|24883.37
20:08:10|24883.47
20:08:12|24883.38
20:08:13|24884.
20:08:14|24883.67
20:08:15|24884.34
20:08:15|24888.3
20:08:17|24890.49
20:08:19|24890.53
20:08:20|24892.06
20:08:21|24891.44
20:08:21|24891.54
20:08:23|24893.69
20:08:24|24896.67
20:08:25|24897.91
20:08:26|24896.51
20:08:27|24897.84
20:08:28|24896.57
20:08:29|24897.59
20:08:30|24898.63
20:08:31|24897.25
20:08:32|24898.57
20:08:33|24898.97
20:08:34|24906.33
20:08:35|24905.43
20:08:36|24905.83
20:08:37|24905.09
20:08:38|24903.
20:08:39|24901.92
20:08:40|24900.57
20:08:41|24899.71
20:08:42|24900.3
20:08:43|24899.46
20:08:44|24896.96
20:08:45|24896.16
20:08:46|24896.99
20:08:48|24898.04
20:08:48|24897.82
20:08:50|24897.55
20:08:50|24898.01
20:08:51|24898.64
20:08:52|24897.87
20:08:53|24897.65
20:08:54|24901.97
20:08:55|24901.93
20:08:56|24900.57
20:08:57|24901.09
20:08:58|24900.02
20:09:00|24901.13
20:09:00|24902.29
20:09:01|24901.85
20:09:02|24901.23
20:09:03|24901.61
20:09:05|24904.81
20:09:05|24905.5
20:09:06|24905.91
20:09:08|24906.08
20:09:08|24906.29
20:09:10|24905.01
20:09:11|24904.85
20:09:13|24908.89
20:09:13|24909.74
20:09:15|24909.
20:09:15|24908.53
20:09:16|24909.39
20:09:17|24908.42
20:09:19|24908.74
20:09:20|24908.52
20:09:22|24908.43
20:09:23|24908.53
20:09:24|24908.05
20:09:25|24911.5
20:09:26|24910.
20:09:27|24909.53
20:09:28|24914.33
20:09:29|24914.24
20:09:31|24910.12
20:09:32|24910.57
20:09:32|24910.28
20:09:33|24911.34
20:09:34|24906.44
20:09:35|24909.98
20:09:37|24909.76
20:09:38|24907.66
20:09:38|24908.87
20:09:39|24907.73
20:09:40|24907.88
20:09:42|24908.03
20:09:42|24906.63
20:09:44|24905.76
20:09:44|24905.52
20:09:46|24906.36
20:09:46|24905.54
20:09:48|24904.86
20:09:48|24905.89
20:09:49|24905.83
20:09:51|24905.96
20:09:52|24906.14
20:09:53|24908.41
20:09:53|24909.3
20:09:54|24908.89
20:09:55|24908.63
20:09:57|24908.56
20:09:57|24908.48
20:09:58|24908.31
20:09:59|24908.54
20:10:00|24908.04
20:10:01|24912.47
20:10:03|24908.46
20:10:04|24907.64
20:10:05|24906.72
20:10:05|24907.08
20:10:07|24904.35
20:10:07|24903.39
20:10:08|24902.07
20:10:09|24900.66
20:10:10|24902.86
20:10:12|24899.19
20:10:13|24900.69
20:10:14|24901.21
20:10:15|24899.47
20:10:16|24899.69
20:10:17|24901.81
20:10:18|24901.47
20:10:19|24901.49
20:10:20|24901.51
20:10:22|24900.32
20:10:23|24901.49
20:10:24|24905.2
20:10:25|24904.01
20:10:26|24904.38
20:10:28|24904.32
20:10:28|24904.17
20:10:29|24903.93
20:10:30|24902.3
20:10:31|24902.78
20:10:32|24902.79
20:10:33|24904.13
20:10:35|24904.81
20:10:36|24906.09
20:10:37|24906.16
20:10:38|24906.48
20:10:39|24911.51
20:10:40|24907.72
20:10:41|24908.74
20:10:42|24908.23
20:10:43|24909.29
20:10:44|24910.7
20:10:45|24915.8
20:10:46|24914.52
20:10:47|24914.88
20:10:48|24912.56
20:10:49|24909.96
20:10:50|24908.99
20:10:51|24909.46
20:10:52|24907.86
20:10:53|24907.43
20:10:54|24908.01
20:10:55|24907.52
20:10:56|24905.69
20:10:57|24907.42
20:10:58|24901.22
20:11:00|24903.2
20:11:00|24905.46
20:11:01|24904.48
20:11:03|24904.76
20:11:03|24910.29
20:11:04|24906.18
20:11:05|24907.16
20:11:06|24906.66
20:11:07|24907.74
20:11:08|24908.49
20:11:09|24908.85
20:11:10|24907.86
20:11:11|24908.48
20:11:12|24908.49
20:11:14|24908.91
20:11:14|24909.53
20:11:16|24910.84
20:11:16|24909.96
20:11:18|24911.16
20:11:19|24910.61
20:11:19|24910.53
20:11:21|24909.67
20:11:22|24910.93
20:11:24|24909.18
20:11:24|24910.11
20:11:25|24906.78
20:11:27|24907.36
20:11:27|24907.01
20:11:29|24907.23
20:11:29|24905.45
20:11:31|24904.89
20:11:32|24905.24
20:11:33|24905.46
20:11:34|24906.87
20:11:35|24906.61
20:11:36|24906.36
20:11:37|24906.37
20:11:37|24906.66
20:11:39|24906.84
20:11:39|24906.84
20:11:41|24907.24
20:11:42|24906.28
20:11:43|24906.66
20:11:44|24907.25
20:11:45|24910.07
20:11:45|24910.91
20:11:47|24913.3
20:11:48|24913.44
20:11:48|24913.8
20:11:50|24913.15
20:11:51|24914.47
20:11:52|24914.23
20:11:53|24910.84
20:11:54|24910.86
20:11:55|24910.07
20:11:56|24909.55
20:11:57|24907.07
20:11:58|24905.01
20:11:59|24903.32
20:12:00|24905.29
20:12:01|24909.21
20:12:02|24908.17
20:12:03|24909.38
20:12:04|24909.7
20:12:05|24909.5
20:12:06|24912.73
20:12:07|24911.54
20:12:08|24909.33
20:12:09|24907.69
20:12:10|24907.55
20:12:11|24907.36
20:12:12|24901.48
20:12:13|24903.38
20:12:14|24904.27
20:12:15|24904.12
20:12:16|24904.
20:12:17|24903.48
20:12:18|24903.41
20:12:19|24901.47
20:12:20|24900.99
20:12:21|24899.98
20:12:23|24898.66
20:12:24|24899.05
20:12:24|24898.68
20:12:26|24898.29
20:12:27|24901.47
20:12:28|24901.58
20:12:30|24904.89
20:12:30|24906.21
20:12:32|24907.3
20:12:33|24905.53
20:12:34|24906.7
20:12:35|24904.02
20:12:36|24905.18
20:12:37|24906.03
20:12:37|24908.87
20:12:39|24910.78
20:12:40|24909.56
20:12:41|24911.08
20:12:42|24910.47
20:12:43|24910.
20:12:44|24909.67
20:12:45|24919.75
20:12:46|24915.84
20:12:47|24915.84
20:12:48|24915.87
20:12:49|24914.91
20:12:50|24916.31
20:12:51|24916.98
20:12:52|24917.29
20:12:53|24916.82
20:12:54|24916.17
20:12:55|24916.12
20:12:56|24909.69
20:12:57|24911.19
20:12:58|24913.66
20:12:59|24912.94
20:13:00|24912.53
20:13:01|24914.58
20:13:02|24914.24
20:13:03|24911.45
20:13:04|24911.35
20:13:05|24912.71
20:13:06|24910.
20:13:07|24910.13
20:13:08|24910.27
20:13:09|24910.24
20:13:10|24909.23
20:13:11|24910.61
20:13:12|24910.99
20:13:14|24911.07
20:13:15|24908.33
20:13:15|24908.69
20:13:16|24906.75
20:13:18|24904.89
20:13:18|24904.42
20:13:19|24905.51
20:13:20|24905.66
20:13:21|24905.46
20:13:23|24905.67
20:13:24|24909.45
20:13:25|24905.41
20:13:26|24905.75
20:13:27|24906.36
20:13:28|24906.55
20:13:29|24907.14
20:13:30|24908.33
20:13:31|24908.42
20:13:32|24908.9
20:13:33|24904.87
20:13:34|24906.49
20:13:35|24902.5
20:13:36|24904.59
20:13:37|24904.38
20:13:39|24905.42
20:13:39|24905.11
20:13:40|24905.46
20:13:41|24908.42
20:13:42|24911.4
20:13:44|24909.62
20:13:44|24909.42
20:13:46|24909.41
20:13:47|24909.87
20:13:48|24909.3
20:13:49|24909.48
20:13:50|24909.7
20:13:52|24908.86
20:13:52|24909.71
20:13:53|24909.24
20:13:54|24910.08
20:13:55|24910.
20:13:56|24911.28
20:13:57|24911.88
20:13:59|24914.32
20:14:02|24912.64
20:14:03|24914.
20:14:04|24913.45
20:14:05|24913.39
20:14:06|24914.19
20:14:07|24913.57
20:14:08|24914.22
20:14:09|24914.22
20:14:10|24916.27
20:14:11|24914.61
20:14:12|24910.52
20:14:13|24908.14
20:14:14|24908.19
20:14:15|24907.76
20:14:16|24904.76
20:14:17|24905.4
20:14:18|24906.52
20:14:19|24905.7
20:14:20|24905.68
20:14:21|24900.15
20:14:22|24897.56
20:14:23|24900.14
20:14:24|24901.37
20:14:26|24903.75
20:14:26|24903.7
20:14:28|24901.09
20:14:29|24902.4
20:14:29|24903.56
20:14:31|24900.9
20:14:32|24900.38
20:14:33|24900.4
20:14:34|24900.86
20:14:35|24902.55
20:14:36|24902.48
20:14:38|24903.24
20:14:38|24902.61
20:14:39|24903.13
20:14:40|24898.98
20:14:42|24897.08
20:14:43|24898.83
20:14:44|24898.05
20:14:45|24898.3
20:14:45|24898.26
20:14:46|24889.01
20:14:47|24889.06
20:14:49|24891.27
20:14:50|24890.93
20:14:51|24891.33
20:14:52|24890.35
20:14:52|24890.89
20:14:54|24892.35
20:14:54|24892.51
20:14:56|24891.21
20:14:56|24891.21
20:14:57|24890.95
20:14:58|24891.87
20:15:00|24898.89
20:15:01|24899.13
20:15:02|24900.95
20:15:02|24899.88
20:15:04|24900.73
20:15:05|24897.
20:15:06|24896.18
20:15:07|24897.63
20:15:08|24898.03
20:15:08|24897.56
20:15:10|24896.49
20:15:11|24897.04
20:15:12|24896.53
20:15:13|24898.19
20:15:13|24897.19
20:15:15|24897.03
20:15:15|24902.6
20:15:16|24900.26
20:15:17|24900.29
20:15:18|24900.93
20:15:20|24901.16
20:15:21|24899.21
20:15:22|24900.27
20:15:23|24899.87
20:15:24|24899.49
20:15:26|24901.54
20:15:27|24904.29
20:15:28|24904.02
20:15:30|24902.68
20:15:31|24901.79
20:15:32|24900.34
20:15:33|24902.98
20:15:34|24905.92
20:15:35|24906.02
20:15:36|24905.97
20:15:37|24906.64
20:15:38|24908.01
20:15:39|24907.99
20:15:40|24908.3
20:15:41|24906.73
20:15:42|24912.62
20:15:43|24911.76
20:15:44|24911.35
20:15:45|24909.19
20:15:46|24906.85
20:15:47|24907.87
20:15:48|24910.19
20:15:49|24910.
20:15:50|24904.14
20:15:51|24901.85
20:15:52|24903.31
20:15:53|24903.32
20:15:54|24904.32
20:15:55|24900.73
20:15:56|24898.3
20:15:57|24897.59
20:15:58|24897.56
20:16:00|24897.55
20:16:00|24897.83
20:16:01|24898.21
20:16:02|24897.88
20:16:03|24897.41
20:16:04|24891.55
20:16:05|24891.52
20:16:06|24892.6
20:16:07|24891.12
20:16:08|24890.03
20:16:09|24889.11
20:16:10|24889.58
20:16:12|24888.08
20:16:13|24889.54
20:16:14|24888.55
20:16:14|24885.57
20:16:15|24887.5
20:16:17|24886.31
20:16:18|24885.07
20:16:19|24882.7
20:16:20|24884.98
20:16:20|24883.44
20:16:21|24883.5
20:16:23|24884.3
20:16:23|24887.79
20:16:25|24887.23
20:16:26|24889.74
20:16:27|24889.21
20:16:28|24888.14
20:16:29|24889.47
20:16:31|24888.25
20:16:32|24889.09
20:16:33|24889.61
20:16:34|24892.02
20:16:35|24892.79
20:16:35|24892.1
20:16:36|24893.34
20:16:38|24888.11
20:16:39|24889.21
20:16:40|24890.47
20:16:41|24890.44
20:16:42|24890.85
20:16:43|24890.8
20:16:44|24889.99
20:16:45|24889.82
20:16:46|24890.99
20:16:47|24885.52
20:16:48|24888.57
20:16:49|24886.36
20:16:50|24887.1
20:16:51|24884.88
20:16:52|24884.33
20:16:53|24883.57
20:16:54|24885.87
20:16:55|24889.16
20:16:56|24888.19
20:16:57|24890.44
20:16:58|24897.23
20:16:59|24893.5
20:17:00|24892.35
20:17:02|24892.35
20:17:02|24892.35
20:17:04|24892.82
20:17:05|24893.3
20:17:05|24892.96
20:17:06|24894.51
20:17:08|24896.52
20:17:09|24896.25
20:17:09|24899.
20:17:11|24902.07
20:17:12|24899.66
20:17:13|24897.86
20:17:14|24894.79
20:17:15|24895.71
20:17:16|24895.86
20:17:17|24899.7
20:17:18|24900.71
20:17:19|24901.23
20:17:20|24903.08
20:17:21|24903.74
20:17:22|24899.5
20:17:23|24901.18
20:17:24|24902.5
20:17:25|24903.22
20:17:26|24902.
20:17:28|24901.99
20:17:29|24898.36
20:17:29|24898.49
20:17:30|24900.25
20:17:31|24901.
20:17:33|24900.34
20:17:34|24901.99
20:17:35|24900.31
20:17:36|24896.16
20:17:37|24895.37
20:17:38|24896.95
20:17:39|24897.59
20:17:40|24897.67
20:17:41|24894.63
20:17:42|24895.32
20:17:43|24895.
20:17:44|24895.21
20:17:45|24894.
20:17:46|24894.22
20:17:47|24892.43
20:17:48|24892.61
20:17:49|24894.13
20:17:50|24893.41
20:17:51|24893.54
20:17:52|24893.5
20:17:53|24893.49
20:17:54|24897.5
20:17:55|24900.
20:17:56|24896.35
20:17:57|24896.89
20:17:58|24896.38
20:17:59|24895.69
20:18:00|24894.79
20:18:01|24894.21
20:18:02|24894.68
20:18:03|24892.52
20:18:04|24893.72
20:18:05|24894.82
20:18:06|24895.36
20:18:07|24894.5
20:18:08|24894.
20:18:09|24892.
20:18:10|24891.8
20:18:11|24891.54
20:18:12|24890.16
20:18:13|24891.4
20:18:14|24890.85
20:18:15|24890.66
20:18:16|24885.94
20:18:17|24890.23
20:18:18|24890.44
20:18:19|24890.44
20:18:20|24890.64
20:18:21|24890.71
20:18:23|24890.85
20:18:23|24891.12
20:18:24|24891.78
20:18:25|24890.13
20:18:26|24890.03
20:18:28|24890.01
20:18:29|24889.94
20:18:30|24890.32
20:18:31|24890.46
20:18:32|24891.48
20:18:33|24892.95
20:18:34|24896.83
20:18:36|24897.48
20:18:36|24896.18
20:18:37|24896.9
20:18:38|24897.42
20:18:40|24898.43
20:18:41|24899.16
20:18:41|24900.88
20:18:42|24898.63
20:18:44|24897.84
20:18:45|24897.5
20:18:46|24896.15
20:18:47|24897.37
20:18:48|24894.21
20:18:49|24892.78
20:18:50|24893.36
20:18:51|24890.35
20:18:52|24893.41
20:18:53|24892.9
20:18:53|24891.02
20:18:55|24891.23
20:18:55|24891.22
20:18:56|24892.12
20:18:58|24892.78
20:18:58|24895.55
20:18:59|24894.08
20:19:01|24892.35
20:19:02|24892.91
20:19:03|24892.78
20:19:03|24890.38
20:19:05|24892.24
20:19:05|24890.
20:19:07|24888.52
20:19:07|24889.62
20:19:08|24888.37
20:19:09|24889.62
20:19:11|24888.73
20:19:12|24889.49
20:19:12|24889.01
20:19:14|24886.05
20:19:14|24886.77
20:19:16|24886.
20:19:16|24886.99
20:19:18|24887.16
20:19:19|24886.32
20:19:20|24885.91
20:19:20|24882.67
20:19:22|24880.49
20:19:22|24880.18
20:19:24|24882.12
20:19:24|24883.44
20:19:25|24885.
20:19:26|24886.51
20:19:28|24886.38
20:19:29|24888.23
20:19:31|24888.93
20:19:32|24890.08
20:19:34|24889.82
20:19:34|24890.38
20:19:35|24889.46
20:19:36|24894.76
20:19:37|24894.62
20:19:38|24892.
20:19:39|24893.29
20:19:40|24892.
20:19:42|24892.92
20:19:43|24894.41
20:19:44|24896.
20:19:45|24895.22
20:19:45|24892.49
20:19:46|24891.63
20:19:48|24890.79
20:19:48|24889.49
20:19:50|24888.98
20:19:51|24889.6
20:19:51|24892.68
20:19:52|24891.01
20:19:54|24892.08
20:19:54|24888.19
20:19:56|24886.96
20:19:57|24887.79
20:19:57|24885.51
20:19:58|24886.22
20:20:00|24886.35
20:20:01|24885.64
20:20:01|24884.07
20:20:02|24887.49
20:20:03|24887.31
20:20:05|24887.41
20:20:06|24890.02
20:20:06|24888.04
20:20:08|24888.92
20:20:09|24888.55
20:20:09|24889.65
20:20:10|24890.37
20:20:11|24892.17
20:20:12|24893.89
20:20:14|24893.
20:20:14|24893.2
20:20:15|24891.67
20:20:16|24892.6
20:20:18|24891.78
20:20:18|24890.99
20:20:19|24891.9
20:20:20|24890.6
20:20:21|24890.61
20:20:22|24890.6
20:20:23|24891.17
20:20:24|24892.78
20:20:25|24892.22
20:20:27|24892.17
20:20:27|24894.6
20:20:29|24892.77
20:20:30|24892.39
20:20:31|24892.13
20:20:33|24891.67
20:20:33|24891.89
20:20:34|24890.97
20:20:36|24891.78
20:20:36|24892.26
20:20:37|24892.13
20:20:38|24892.5
20:20:39|24888.33
20:20:41|24888.84
20:20:42|24891.31
20:20:42|24891.29
20:20:43|24890.
20:20:45|24890.39
20:20:45|24890.03
20:20:47|24886.85
20:20:48|24886.31
20:20:48|24886.09
20:20:50|24886.
20:20:50|24887.79
20:20:52|24886.88
20:20:53|24888.15
20:20:54|24881.79
20:20:55|24881.6
20:20:56|24882.93
20:20:56|24882.56
20:20:57|24883.2
20:20:58|24883.8
20:20:59|24883.06
20:21:00|24881.42
20:21:01|24881.85
20:21:03|24881.82
20:21:03|24879.36
20:21:04|24879.19
20:21:05|24880.39
20:21:07|24879.85
20:21:07|24882.01
20:21:08|24881.04
20:21:10|24882.57
20:21:10|24881.08
20:21:11|24881.
20:21:12|24880.57
20:21:14|24879.83
20:21:14|24880.22
20:21:16|24876.32
20:21:16|24876.91
20:21:18|24875.28
20:21:19|24875.31
20:21:20|24870.78
20:21:20|24870.2
20:21:22|24872.84
20:21:23|24871.27
20:21:24|24872.27
20:21:25|24880.71
20:21:26|24878.8
20:21:27|24881.41
20:21:28|24881.97
20:21:29|24882.86
20:21:31|24885.99
20:21:31|24887.99
20:21:32|24888.17
20:21:34|24885.17
20:21:35|24887.07
20:21:36|24887.97
20:21:37|24892.5
20:21:37|24892.01
20:21:39|24890.16
20:21:40|24890.44
20:21:41|24891.24
20:21:42|24894.19
20:21:43|24898.05
20:21:44|24903.
20:21:45|24902.71
20:21:46|24904.33
20:21:48|24904.91
20:21:48|24905.
20:21:50|24908.07
20:21:51|24909.
20:21:52|24909.49
20:21:53|24917.4
20:21:54|24913.51
20:21:55|24910.17
20:21:56|24910.55
20:21:57|24912.38
20:21:58|24910.69
20:21:59|24910.46
20:22:00|24910.6
20:22:01|24910.01
20:22:02|24906.09
20:22:04|24910.4
20:22:05|24911.38
20:22:06|24911.16
20:22:06|24909.84
20:22:08|24908.89
20:22:09|24909.25
20:22:10|24909.41
20:22:11|24906.51
20:22:11|24907.97
20:22:13|24907.46
20:22:13|24906.34
20:22:14|24905.28
20:22:15|24904.34
20:22:16|24904.72
20:22:17|24902.71
20:22:18|24902.85
20:22:19|24900.89
20:22:21|24899.91
20:22:22|24897.41
20:22:23|24896.48
20:22:24|24896.34
20:22:25|24896.64
20:22:26|24896.76
20:22:27|24896.91
20:22:27|24896.
20:22:28|24896.91
20:22:29|24896.96
20:22:31|24896.36
20:22:32|24898.79
20:22:33|24897.48
20:22:35|24896.39
20:22:36|24896.46
20:22:36|24893.33
20:22:38|24891.23
20:22:38|24891.17
20:22:40|24890.02
20:22:41|24889.53
20:22:41|24888.77
20:22:43|24888.79
20:22:44|24888.96
20:22:45|24890.01
20:22:46|24889.5
20:22:47|24889.48
20:22:48|24887.81
20:22:49|24888.36
20:22:50|24890.
20:22:51|24891.91
20:22:52|24892.
20:22:53|24892.49
20:22:54|24892.92
20:22:55|24895.69
20:22:56|24895.98
20:22:57|24896.18
20:22:58|24897.82
20:22:59|24897.8
20:23:00|24897.73
20:23:01|24895.5
20:23:02|24895.73
20:23:03|24894.52
20:23:04|24895.02
20:23:05|24896.13
20:23:06|24894.65
20:23:07|24892.75
20:23:08|24890.56
20:23:09|24892.3
20:23:10|24892.76
20:23:11|24895.98
20:23:12|24897.
20:23:13|24895.94
20:23:14|24896.57
20:23:15|24896.35
20:23:16|24896.85
20:23:17|24896.4
20:23:18|24898.1
20:23:19|24897.89
20:23:20|24900.51
20:23:21|24897.61
20:23:23|24898.64
20:23:23|24899.47
20:23:24|24899.01
20:23:25|24896.39
20:23:26|24896.42
20:23:27|24893.72
20:23:28|24894.72
20:23:29|24892.6
20:23:30|24892.96
20:23:32|24895.75
20:23:33|24895.79
20:23:34|24893.73
20:23:35|24894.5
20:23:36|24893.54
20:23:37|24893.43
20:23:38|24893.55
20:23:40|24895.18
20:23:40|24894.83
20:23:41|24895.75
20:23:42|24894.44
20:23:43|24893.32
20:23:44|24890.03
20:23:45|24890.
20:23:46|24890.17
20:23:47|24891.24
20:23:49|24890.19
20:23:49|24890.34
20:23:51|24890.7
20:23:51|24886.97
20:23:53|24886.96
20:23:54|24887.18
20:23:54|24887.88
20:23:56|24888.71
20:23:57|24887.65
20:23:57|24889.11
20:23:59|24888.38
20:24:00|24887.81
20:24:01|24887.17
20:24:02|24886.11
20:24:03|24886.97
20:24:04|24883.35
20:24:05|24884.05
20:24:06|24888.78
20:24:07|24888.1
20:24:08|24891.88
20:24:09|24889.87
20:24:09|24888.48
20:24:10|24888.48
20:24:12|24887.8
20:24:13|24889.4
20:24:14|24889.54
20:24:14|24889.85
20:24:16|24890.39
20:24:17|24891.19
20:24:17|24892.46
20:24:19|24889.95
20:24:19|24889.97
20:24:21|24890.53
20:24:22|24889.34
20:24:23|24889.21
20:24:24|24886.98
20:24:25|24885.75
20:24:26|24886.41
20:24:27|24886.06
20:24:28|24885.53
20:24:29|24887.58
20:24:30|24886.55
20:24:31|24886.49
20:24:32|24887.14
20:24:33|24886.85
20:24:35|24884.94
20:24:35|24883.88
20:24:36|24884.01
20:24:38|24885.55
20:24:39|24884.02
20:24:40|24884.41
20:24:41|24884.58
20:24:42|24885.47
20:24:43|24887.98
20:24:44|24886.65
20:24:45|24885.43
20:24:46|24886.57
20:24:47|24885.93
20:24:48|24885.97
20:24:49|24887.1
20:24:50|24886.41
20:24:51|24886.4
20:24:52|24885.92
20:24:53|24889.08
20:24:54|24886.74
20:24:55|24886.17
20:24:56|24885.36
20:24:57|24885.99
20:24:58|24888.49
20:24:59|24887.6
20:25:00|24890.1
20:25:01|24890.46
20:25:02|24890.7
20:25:03|24896.09
20:25:04|24894.79
20:25:05|24894.95
20:25:06|24892.92
20:25:07|24891.5
20:25:08|24892.35
20:25:09|24890.95
20:25:10|24887.27
20:25:11|24885.45
20:25:12|24885.58
20:25:13|24886.47
20:25:14|24886.35
20:25:15|24886.17
20:25:16|24887.64
20:25:17|24888.05
20:25:18|24889.75
20:25:19|24890.78
20:25:20|24892.03
20:25:21|24890.85
20:25:22|24890.82
20:25:23|24892.91
20:25:24|24891.78
20:25:25|24896.5
20:25:26|24896.59
20:25:27|24897.41
20:25:28|24898.6
20:25:29|24900.21
20:25:30|24901.13
20:25:31|24900.35
20:25:33|24900.13
20:25:34|24900.93
20:25:35|24901.25
20:25:36|24902.61
20:25:37|24903.26
20:25:38|24904.86
20:25:39|24904.34
20:25:40|24902.69
20:25:41|24899.5
20:25:42|24898.04
20:25:44|24902.19
20:25:44|24902.04
20:25:45|24903.14
20:25:46|24907.22
20:25:47|24907.26
20:25:48|24907.72
20:25:49|24907.44
20:25:50|24906.04
20:25:51|24907.2
20:25:52|24905.53
20:25:54|24912.14
20:25:55|24910.28
20:25:55|24909.55
20:25:57|24910.57
20:25:58|24910.
20:25:58|24910.08
20:25:59|24910.51
20:26:01|24908.29
20:26:02|24907.66
20:26:03|24907.99
20:26:03|24908.9
20:26:05|24909.3
20:26:05|24910.71
20:26:06|24910.55
20:26:07|24912.42
20:26:08|24911.47
20:26:09|24914.
20:26:11|24918.91
20:26:12|24922.73
20:26:13|24925.82
20:26:13|24927.09
20:26:15|24930.65
20:26:16|24933.39
20:26:16|24935.4
20:26:18|24933.
20:26:19|24937.62
20:26:20|24933.49
20:26:20|24935.13
20:26:22|24930.62
20:26:23|24933.46
20:26:24|24929.71
20:26:25|24930.34
20:26:26|24930.56
20:26:26|24929.03
20:26:28|24928.82
20:26:29|24921.62
20:26:30|24928.
20:26:30|24925.27
20:26:32|24923.54
20:26:33|24920.08
20:26:34|24922.97
20:26:35|24926.48
20:26:37|24925.99
20:26:37|24926.42
20:26:38|24923.98
20:26:39|24923.15
20:26:40|24922.85
20:26:41|24922.92
20:26:42|24925.52
20:26:43|24924.45
20:26:45|24922.4
20:26:46|24921.61
20:26:46|24921.56
20:26:48|24921.54
20:26:49|24922.88
20:26:50|24922.83
20:26:51|24921.65
20:26:53|24917.62
20:26:53|24918.04
20:26:54|24915.78
20:26:56|24913.43
20:26:56|24914.5
20:26:57|24917.49
20:26:58|24916.85
20:26:59|24917.46
20:27:00|24917.28
20:27:02|24920.24
20:27:02|24919.51
20:27:03|24920.77
20:27:04|24924.82
20:27:06|24924.55
20:27:06|24924.75
20:27:08|24923.93
20:27:09|24928.58
20:27:09|24929.39
20:27:10|24927.88
20:27:11|24929.59
20:27:12|24928.93
20:27:14|24930.21
20:27:15|24934.22
20:27:16|24935.88
20:27:17|24932.56
20:27:18|24932.75
20:27:19|24934.69
20:27:20|24931.85
20:27:21|24932.06
20:27:22|24929.75
20:27:23|24929.
20:27:24|24928.83
20:27:25|24928.92
20:27:26|24928.58
20:27:27|24929.39
20:27:28|24922.8
20:27:29|24926.2
20:27:30|24927.71
20:27:31|24927.86
20:27:32|24926.91
20:27:33|24925.5
20:27:34|24926.1
20:27:35|24929.6
20:27:37|24931.57
20:27:38|24931.55
20:27:39|24936.36
20:27:40|24935.81
20:27:41|24935.32
20:27:42|24935.59
20:27:43|24937.88
20:27:44|24939.99
20:27:45|24936.
20:27:46|24939.09
20:27:48|24939.63
20:27:48|24935.61
20:27:49|24933.98
20:27:51|24932.35
20:27:52|24933.27
20:27:53|24933.27
20:27:54|24932.75
20:27:55|24932.75
20:27:56|24935.98
20:27:57|24935.94
20:27:58|24934.52
20:27:59|24933.43
20:28:00|24932.26
20:28:01|24931.9
20:28:02|24933.4
20:28:03|24935.67
20:28:04|24935.4
20:28:05|24933.77
20:28:06|24935.06
20:28:07|24933.47
20:28:08|24930.19
20:28:09|24933.6
20:28:10|24933.
20:28:11|24935.12
20:28:12|24937.52
20:28:13|24938.42
20:28:14|24938.46
20:28:15|24938.44
20:28:16|24946.85
20:28:17|24947.02
20:28:18|24950.54
20:28:19|24951.
20:28:20|24949.48
20:28:21|24952.97
20:28:22|24954.15
20:28:23|24957.54
20:28:24|24955.65
20:28:25|24953.42
20:28:26|24947.99
20:28:27|24947.45
20:28:28|24947.92
20:28:29|24946.49
20:28:30|24944.56
20:28:31|24946.01
20:28:32|24947.67
20:28:33|24946.41
20:28:34|24951.92
20:28:35|24952.27
20:28:36|24951.11
20:28:37|24949.66
20:28:39|24948.89
20:28:39|24948.7
20:28:40|24947.43
20:28:42|24946.4
20:28:42|24946.61
20:28:44|24944.97
20:28:45|24949.91
20:28:46|24950.48
20:28:47|24954.51
20:28:47|24953.91
20:28:49|24953.51
20:28:49|24950.
20:28:51|24947.86
20:28:52|24947.43
20:28:52|24948.
20:28:54|24947.64
20:28:55|24949.6
20:28:55|24950.26
20:28:57|24949.01
20:28:57|24949.55
20:28:58|24947.5
20:28:59|24946.88
20:29:00|24948.48
20:29:02|24946.59
20:29:03|24945.18
20:29:03|24943.77
20:29:04|24942.92
20:29:06|24939.48
20:29:06|24942.5
20:29:07|24941.37
20:29:08|24941.77
20:29:09|24944.41
20:29:10|24943.65
20:29:11|24934.89
20:29:12|24934.49
20:29:14|24939.93
20:29:14|24936.27
20:29:16|24933.96
20:29:16|24934.16
20:29:17|24933.37
20:29:19|24932.43
20:29:20|24929.07
20:29:21|24927.47
20:29:22|24928.76
20:29:23|24930.05
20:29:24|24932.5
20:29:25|24932.56
20:29:26|24928.35
20:29:27|24928.73
20:29:28|24928.73
20:29:29|24932.11
20:29:30|24930.87
20:29:31|24927.25
20:29:32|24927.67
20:29:33|24926.27
20:29:34|24928.22
20:29:35|24928.48
20:29:36|24931.76
20:29:37|24929.48
20:29:39|24927.69
20:29:39|24927.75
20:29:40|24926.03
20:29:41|24927.75
20:29:42|24924.45
20:29:43|24923.14
20:29:44|24918.06
20:29:45|24920.98
20:29:46|24920.97
20:29:47|24920.77
20:29:48|24920.66
20:29:49|24921.58
20:29:51|24924.85
20:29:51|24925.51
20:29:52|24921.48
20:29:53|24923.
20:29:54|24922.02
20:29:55|24923.14
20:29:56|24926.56
20:29:57|24928.11
20:29:58|24927.62
20:29:59|24928.23
20:30:00|24924.09
20:30:01|24927.83
20:30:02|24926.9
20:30:03|24925.05
20:30:04|24926.6
20:30:06|24926.94
20:30:06|24927.65
20:30:07|24927.74
20:30:08|24931.34
20:30:09|24930.46
20:30:10|24927.17
20:30:11|24927.44
20:30:13|24924.6
20:30:13|24924.35
20:30:14|24925.98
20:30:16|24926.67
20:30:16|24926.16
20:30:17|24923.72
20:30:18|24923.61
20:30:19|24923.6
20:30:20|24924.06
20:30:21|24924.88
20:30:22|24926.11
20:30:23|24927.37
20:30:24|24928.18
20:30:25|24929.41
20:30:26|24929.4
20:30:27|24932.96
20:30:28|24930.03
20:30:29|24930.32
20:30:30|24929.02
20:30:31|24929.34
20:30:32|24927.56
20:30:34|24926.34
20:30:35|24924.99
20:30:36|24924.99
20:30:37|24924.04
20:30:38|24922.81
20:30:40|24917.99
20:30:40|24916.67
20:30:42|24914.92
20:30:43|24914.93
20:30:44|24914.51
20:30:45|24912.68
20:30:46|24913.62
20:30:48|24912.88
20:30:49|24915.59
20:30:49|24915.16
20:30:51|24917.74
20:30:51|24915.48
20:30:53|24918.15
20:30:54|24917.91
20:30:55|24919.45
20:30:56|24915.45
20:30:57|24915.17
20:30:58|24913.98
20:30:59|24914.61
20:30:59|24912.92
20:31:01|24913.99
20:31:02|24913.19
20:31:03|24912.3
20:31:04|24911.74
20:31:05|24914.49
20:31:06|24917.63
20:31:07|24920.28
20:31:08|24920.23
20:31:09|24916.88
20:31:10|24918.56
20:31:11|24919.58
20:31:12|24919.78
20:31:13|24919.81
20:31:14|24918.58
20:31:15|24918.58
20:31:16|24920.77
20:31:17|24920.1
20:31:18|24923.77
20:31:19|24924.88
20:31:20|24924.07
20:31:21|24928.16
20:31:22|24927.52
20:31:23|24924.56
20:31:24|24925.16
20:31:25|24925.39
20:31:26|24925.41
20:31:27|24925.7
20:31:28|24925.31
20:31:29|24926.01
20:31:30|24924.84
20:31:31|24925.24
20:31:32|24925.57
20:31:33|24927.12
20:31:34|24931.18
20:31:35|24931.97
20:31:36|24928.11
20:31:37|24927.06
20:31:39|24928.9
20:31:40|24931.75
20:31:41|24931.68
20:31:42|24930.95
20:31:43|24930.93
20:31:44|24931.14
20:31:45|24931.02
20:31:47|24930.53
20:31:47|24931.71
20:31:48|24934.48
20:31:49|24936.83
20:31:50|24937.16
20:31:51|24936.84
20:31:53|24938.47
20:31:54|24939.26
20:31:55|24939.64
20:31:55|24941.89
20:31:57|24938.52
20:31:58|24938.05
20:31:59|24938.
20:31:59|24937.95
20:32:01|24941.03
20:32:02|24938.53
20:32:02|24937.03
20:32:03|24937.1
20:32:05|24937.78
20:32:06|24938.14
20:32:07|24939.85
20:32:07|24939.5
20:32:09|24943.05
20:32:10|24943.41
20:32:10|24944.06
20:32:12|24941.41
20:32:13|24940.65
20:32:14|24940.2
20:32:15|24940.44
20:32:16|24942.22
20:32:17|24923.03
20:32:18|24921.39
20:32:19|24921.49
20:32:20|24918.1
20:32:21|24915.03
20:32:23|24923.15
20:32:23|24924.37
20:32:24|24923.44
20:32:25|24930.39
20:32:26|24925.73
20:32:28|24926.09
20:32:28|24925.31
20:32:30|24922.11
20:32:31|24921.9
20:32:31|24920.28
20:32:32|24917.87
20:32:33|24919.09
20:32:35|24915.14
20:32:36|24916.27
20:32:37|24913.21
20:32:38|24913.5
20:32:39|24913.48
20:32:40|24913.01
20:32:41|24914.79
20:32:43|24916.
20:32:44|24919.13
20:32:45|24924.34
20:32:46|24924.07
20:32:47|24923.84
20:32:48|24922.48
20:32:49|24923.01
20:32:50|24924.13
20:32:51|24925.4
20:32:51|24924.53
20:32:53|24922.02
20:32:54|24921.5
20:32:55|24920.49
20:32:57|24917.55
20:32:57|24916.63
20:32:58|24916.16
20:33:00|24915.1
20:33:01|24911.56
20:33:02|24912.04
20:33:02|24912.49
20:33:04|24911.17
20:33:05|24912.87
20:33:06|24913.4
20:33:07|24913.42
20:33:08|24912.06
20:33:09|24909.95
20:33:09|24907.45
20:33:10|24904.29
20:33:12|24905.96
20:33:13|24904.46
20:33:14|24901.63
20:33:15|24903.73
20:33:15|24901.54
20:33:17|24901.34
20:33:18|24899.41
20:33:19|24900.26
20:33:20|24900.57
20:33:21|24898.01
20:33:22|24898.36
20:33:23|24897.44
20:33:24|24897.52
20:33:25|24892.84
20:33:26|24896.38
20:33:27|24894.2
20:33:28|24893.03
20:33:29|24897.92
20:33:30|24898.98
20:33:32|24901.16
20:33:32|24902.74
20:33:33|24904.24
20:33:34|24908.41
20:33:35|24905.86
20:33:36|24905.49
20:33:37|24903.77
20:33:38|24903.4
20:33:39|24901.57
20:33:41|24903.21
20:33:42|24903.68
20:33:43|24901.98
20:33:45|24902.22
20:33:45|24901.8
20:33:46|24901.71
20:33:47|24902.6
20:33:49|24903.74
20:33:50|24906.94
20:33:51|24906.52
20:33:51|24907.01
20:33:53|24908.01
20:33:54|24908.03
20:33:55|24908.18
20:33:56|24905.77
20:33:57|24907.74
20:33:58|24908.
20:33:59|24907.74
20:34:00|24909.7
20:34:01|24911.5
20:34:02|24911.74
20:34:03|24911.71
20:34:04|24911.35
20:34:05|24910.97
20:34:06|24914.85
20:34:07|24916.02
20:34:08|24916.3
20:34:09|24922.
20:34:10|24924.73
20:34:11|24926.8
20:34:12|24926.7
20:34:13|24922.18
20:34:14|24923.66
20:34:15|24920.62
20:34:17|24920.41
20:34:17|24915.89
20:34:19|24916.57
20:34:20|24917.9
20:34:20|24919.52
20:34:21|24918.98
20:34:22|24919.26
20:34:23|24917.13
20:34:25|24917.63
20:34:25|24919.55
20:34:27|24917.63
20:34:28|24917.42
20:34:28|24917.9
20:34:29|24918.54
20:34:30|24918.55
20:34:32|24919.55
20:34:33|24919.55
20:34:34|24920.9
20:34:35|24921.29
20:34:36|24920.78
20:34:37|24913.16
20:34:38|24913.52
20:34:39|24913.46
20:34:40|24913.99
20:34:41|24914.36
20:34:42|24913.69
20:34:43|24914.09
20:34:45|24911.7
20:34:46|24910.64
20:34:47|24910.64
20:34:48|24910.56
20:34:49|24911.35
20:34:50|24910.6
20:34:51|24917.66
20:34:52|24919.01
20:34:53|24919.02
20:34:54|24920.99
20:34:55|24919.95
20:34:56|24920.6
20:34:57|24920.85
20:34:58|24921.09
20:34:59|24920.75
20:35:00|24924.76
20:35:01|24922.77
20:35:02|24925.13
20:35:03|24926.63
20:35:04|24926.54
20:35:05|24924.82
20:35:07|24920.05
20:35:07|24918.02
20:35:08|24919.
20:35:09|24915.79
20:35:10|24915.37
20:35:11|24915.76
20:35:13|24915.08
20:35:14|24920.59
20:35:15|24920.78
20:35:15|24920.39
20:35:16|24920.51
20:35:18|24918.93
20:35:18|24918.57
20:35:19|24918.38
20:35:20|24911.2
20:35:21|24912.02
20:35:23|24914.14
20:35:23|24916.71
20:35:24|24912.53
20:35:26|24912.6
20:35:26|24912.3
20:35:27|24912.3
20:35:28|24911.88
20:35:29|24912.68
20:35:31|24910.27
20:35:32|24913.42
20:35:33|24912.5
20:35:34|24912.5
20:35:35|24913.14
20:35:36|24914.22
20:35:37|24915.23
20:35:38|24915.23
20:35:39|24915.62
20:35:40|24915.56
20:35:41|24921.52
20:35:42|24920.5
20:35:43|24922.03
20:35:45|24921.56
20:35:46|24921.44
20:35:47|24921.26
20:35:48|24920.64
20:35:48|24920.65
20:35:49|24921.33
20:35:51|24919.16
20:35:52|24921.38
20:35:53|24921.08
20:35:54|24920.94
20:35:55|24920.5
20:35:56|24920.4
20:35:57|24921.21
20:35:58|24920.88
20:35:59|24920.65
20:36:00|24916.51
20:36:01|24915.64
20:36:02|24915.32
20:36:04|24914.66
20:36:05|24913.52
20:36:06|24913.4
20:36:07|24912.84
20:36:08|24915.04
20:36:09|24915.91
20:36:10|24916.98
20:36:11|24915.55
20:36:12|24920.89
20:36:13|24920.19
20:36:14|24920.
20:36:15|24919.98
20:36:16|24919.14
20:36:17|24920.23
20:36:18|24919.84
20:36:19|24920.09
20:36:20|24920.73
20:36:21|24919.14
20:36:22|24921.23
20:36:23|24920.76
20:36:24|24919.5
20:36:25|24918.65
20:36:26|24920.36
20:36:27|24918.59
20:36:28|24919.15
20:36:29|24919.53
20:36:30|24916.28
20:36:31|24913.09
20:36:32|24913.
20:36:33|24912.13
20:36:34|24912.74
20:36:35|24913.41
20:36:36|24914.07
20:36:38|24913.96
20:36:38|24914.87
20:36:39|24914.83
20:36:40|24914.55
20:36:41|24915.49
20:36:42|24914.69
20:36:44|24909.43
20:36:45|24909.
20:36:46|24909.44
20:36:47|24908.12
20:36:48|24907.04
20:36:50|24904.32
20:36:51|24905.65
20:36:52|24907.88
20:36:53|24911.26
20:36:54|24915.14
20:36:55|24915.21
20:36:56|24917.5
20:36:58|24916.31
20:36:59|24918.
20:37:00|24918.99
20:37:01|24917.38
20:37:01|24917.74
20:37:02|24918.1
20:37:04|24925.1
20:37:05|24923.99
20:37:06|24923.79
20:37:07|24925.5
20:37:08|24925.07
20:37:09|24924.34
20:37:10|24926.1
20:37:11|24925.7
20:37:12|24925.15
20:37:13|24925.3
20:37:14|24924.9
20:37:15|24924.93
20:37:16|24924.29
20:37:17|24929.59
20:37:18|24926.65
20:37:19|24925.29
20:37:20|24925.23
20:37:21|24924.88
20:37:22|24922.8
20:37:23|24923.5
20:37:24|24922.24
20:37:25|24921.99
20:37:27|24919.39
20:37:28|24919.95
20:37:28|24917.46
20:37:30|24917.77
20:37:31|24918.
20:37:31|24918.2
20:37:32|24918.27
20:37:33|24915.24
20:37:35|24916.14
20:37:35|24916.31
20:37:36|24916.37
20:37:38|24916.98
20:37:39|24916.55
20:37:39|24919.16
20:37:40|24922.5
20:37:41|24921.89
20:37:42|24921.88
20:37:43|24921.15
20:37:45|24919.16
20:37:46|24919.96
20:37:47|24919.12
20:37:48|24919.16
20:37:50|24919.12
20:37:50|24919.04
20:37:52|24921.25
20:37:53|24921.57
20:37:54|24922.42
20:37:55|24922.5
20:37:56|24922.79
20:37:57|24922.83
20:37:59|24921.97
20:38:00|24923.59
20:38:00|24923.08
20:38:01|24922.85
20:38:02|24922.05
20:38:03|24923.13
20:38:04|24922.76
20:38:06|24923.25
20:38:07|24923.01
20:38:07|24922.43
20:38:09|24921.56
20:38:10|24921.62
20:38:10|24921.61
20:38:12|24922.34
20:38:13|24921.64
20:38:13|24922.95
20:38:15|24923.28
20:38:15|24923.1
20:38:17|24922.76
20:38:17|24923.16
20:38:19|24923.14
20:38:19|24923.23
20:38:20|24922.02
20:38:22|24922.35
20:38:23|24922.36
20:38:24|24923.22
20:38:25|24923.58
20:38:26|24923.16
20:38:26|24921.64
20:38:27|24922.09
20:38:29|24923.16
20:38:30|24923.27
20:38:31|24923.45
20:38:32|24923.16
20:38:33|24921.96
20:38:34|24921.55
20:38:34|24922.42
20:38:36|24923.19
20:38:37|24926.66
20:38:38|24927.9
20:38:38|24926.79
20:38:39|24927.34
20:38:41|24927.55
20:38:42|24926.86
20:38:42|24926.68
20:38:44|24926.17
20:38:45|24926.95
20:38:46|24922.92
20:38:47|24917.88
20:38:48|24917.45
20:38:49|24918.59
20:38:50|24918.45
20:38:52|24918.24
20:38:52|24918.7
20:38:54|24919.19
20:38:54|24921.09
20:38:56|24920.78
20:38:57|24923.13
20:38:58|24924.88
20:38:59|24923.24
20:39:00|24922.47
20:39:01|24923.09
20:39:02|24921.91
20:39:03|24921.21
20:39:04|24922.48
20:39:05|24922.56
20:39:06|24923.49
20:39:07|24923.71
20:39:08|24925.74
20:39:09|24924.84
20:39:10|24926.43
20:39:11|24924.92
20:39:12|24924.16
20:39:13|24923.7
20:39:14|24922.17
20:39:15|24922.29
20:39:17|24921.87
20:39:17|24921.68
20:39:19|24921.55
20:39:20|24919.35
20:39:20|24917.49
20:39:22|24920.57
20:39:22|24916.17
20:39:24|24916.59
20:39:25|24917.27
20:39:26|24917.29
20:39:27|24917.52
20:39:28|24917.49
20:39:29|24918.06
20:39:30|24917.97
20:39:31|24918.24
20:39:32|24917.71
20:39:33|24918.48
20:39:34|24918.36
20:39:35|24922.
20:39:36|24922.45
20:39:37|24923.13
20:39:38|24923.22
20:39:40|24924.47
20:39:40|24924.
20:39:41|24923.65
20:39:42|24924.27
20:39:43|24923.86
20:39:44|24924.26
20:39:45|24922.72
20:39:47|24920.83
20:39:48|24919.62
20:39:50|24919.14
20:39:51|24918.57
20:39:52|24918.37
20:39:54|24918.2
20:39:54|24919.96
20:39:55|24918.88
20:39:56|24919.53
20:39:58|24920.41
20:39:58|24920.52
20:40:00|24928.25
20:40:01|24927.87
20:40:02|24927.73
20:40:03|24927.68
20:40:04|24926.69
20:40:05|24926.92
20:40:06|24929.07
20:40:07|24928.8
20:40:08|24927.95
20:40:09|24927.96
20:40:10|24928.68
20:40:11|24927.
20:40:12|24927.67
20:40:13|24927.1
20:40:14|24928.05
20:40:15|24928.08
20:40:16|24928.1
20:40:17|24928.39
20:40:18|24928.02
20:40:19|24926.76
20:40:20|24926.79
20:40:21|24927.01
20:40:22|24927.46
20:40:23|24928.45
20:40:24|24930.01
20:40:25|24930.12
20:40:26|24929.62
20:40:27|24933.9
20:40:28|24933.87
20:40:29|24935.35
20:40:30|24934.4
20:40:31|24941.14
20:40:32|24940.48
20:40:33|24939.99
20:40:34|24940.46
20:40:35|24940.37
20:40:36|24938.37
20:40:37|24937.04
20:40:38|24935.86
20:40:39|24938.41
20:40:40|24935.28
20:40:41|24937.33
20:40:42|24938.04
20:40:43|24943.39
20:40:44|24941.74
20:40:45|24942.36
20:40:46|24942.27
20:40:48|24941.5
20:40:49|24940.96
20:40:50|24942.01
20:40:51|24942.33
20:40:52|24942.89
20:40:54|24944.22
20:40:54|24944.26
20:40:55|24944.67
20:40:56|24945.01
20:40:57|24944.32
20:40:58|24944.36
20:40:59|24947.5
20:41:00|24946.6
20:41:02|24946.
20:41:02|24946.5
20:41:03|24947.21
20:41:04|24946.65
20:41:05|24940.9
20:41:06|24941.94
20:41:07|24941.58
20:41:08|24942.97
20:41:09|24941.79
20:41:10|24943.78
20:41:11|24942.79
20:41:12|24939.95
20:41:13|24939.64
20:41:14|24939.66
20:41:15|24940.22
20:41:16|24939.65
20:41:17|24940.
20:41:18|24940.07
20:41:19|24939.64
20:41:20|24940.63
20:41:21|24943.48
20:41:22|24945.56
20:41:23|24950.32
20:41:25|24949.46
20:41:25|24950.56
20:41:27|24950.1
20:41:28|24948.01
20:41:29|24939.02
20:41:30|24936.26
20:41:31|24936.58
20:41:32|24936.87
20:41:33|24930.92
20:41:34|24929.2
20:41:35|24929.59
20:41:36|24930.38
20:41:37|24929.61
20:41:38|24929.21
20:41:39|24927.51
20:41:40|24927.75
20:41:41|24926.54
20:41:42|24927.29
20:41:43|24927.77
20:41:44|24927.52
20:41:45|24929.8
20:41:46|24932.23
20:41:47|24932.
20:41:49|24932.53
20:41:49|24932.41
20:41:51|24931.98
20:41:52|24931.51
20:41:53|24928.56
20:41:54|24927.6
20:41:55|24928.56
20:41:56|24927.91
20:41:57|24927.34
20:41:58|24929.97
20:41:59|24930.94
20:42:00|24930.3
20:42:02|24929.58
20:42:03|24929.59
20:42:04|24930.
20:42:05|24929.26
20:42:06|24930.29
20:42:07|24930.48
20:42:07|24929.36
20:42:09|24930.24
20:42:10|24935.39
20:42:11|24936.01
20:42:13|24930.
20:42:13|24929.08
20:42:14|24927.77
20:42:15|24928.97
20:42:17|24929.33
20:42:17|24929.7
20:42:18|24928.34
20:42:20|24930.98
20:42:20|24930.6
20:42:22|24930.22
20:42:22|24930.12
20:42:23|24930.
20:42:25|24927.
20:42:26|24926.32
20:42:26|24926.45
20:42:28|24924.89
20:42:28|24924.29
20:42:30|24922.88
20:42:31|24922.78
20:42:32|24926.1
20:42:33|24925.26
20:42:34|24924.12
20:42:34|24926.24
20:42:36|24925.66
20:42:37|24925.23
20:42:38|24923.82
20:42:38|24923.89
20:42:40|24924.78
20:42:40|24925.84
20:42:41|24925.08
20:42:42|24925.7
20:42:43|24923.53
20:42:45|24924.03
20:42:45|24923.31
20:42:47|24920.87
20:42:47|24916.32
20:42:48|24912.94
20:42:50|24910.36
20:42:51|24911.35
20:42:52|24911.82
20:42:53|24912.8
20:42:54|24912.05
20:42:55|24912.92
20:42:56|24916.89
20:42:57|24917.96
20:42:58|24924.75
20:43:00|24922.89
20:43:00|24919.03
20:43:01|24919.16
20:43:02|24919.17
20:43:03|24917.9
20:43:04|24916.83
20:43:06|24916.84
20:43:06|24916.93
20:43:08|24918.61
20:43:08|24918.65
20:43:09|24918.61
20:43:11|24918.
20:43:11|24917.98
20:43:13|24918.86
20:43:14|24923.65
20:43:15|24923.42
20:43:16|24922.82
20:43:16|24927.57
20:43:17|24931.08
20:43:18|24930.8
20:43:19|24929.8
20:43:21|24926.67
20:43:22|24921.88
20:43:23|24922.92
20:43:24|24921.6
20:43:25|24922.44
20:43:26|24921.53
20:43:27|24918.58
20:43:28|24921.51
20:43:29|24921.43
20:43:30|24920.84
20:43:31|24920.79
20:43:32|24920.83
20:43:33|24918.57
20:43:34|24918.07
20:43:35|24917.04
20:43:36|24917.29
20:43:37|24916.94
20:43:38|24916.23
20:43:39|24919.16
20:43:40|24918.28
20:43:41|24921.18
20:43:42|24925.56
20:43:43|24926.02
20:43:44|24923.62
20:43:45|24924.31
20:43:46|24924.99
20:43:48|24924.11
20:43:48|24924.2
20:43:49|24924.15
20:43:51|24923.89
20:43:51|24923.86
20:43:53|24923.65
20:43:54|24921.13
20:43:55|24921.41
20:43:56|24918.85
20:43:57|24918.39
20:43:59|24918.35
20:43:59|24916.9
20:44:01|24920.51
20:44:02|24918.85
20:44:03|24917.48
20:44:04|24916.68
20:44:05|24916.71
20:44:06|24912.3
20:44:07|24912.87
20:44:08|24911.24
20:44:09|24911.33
20:44:10|24911.69
20:44:11|24912.25
20:44:12|24912.34
20:44:13|24911.68
20:44:14|24912.29
20:44:15|24910.18
20:44:16|24907.17
20:44:17|24907.46
20:44:18|24906.66
20:44:19|24905.12
20:44:20|24905.77
20:44:21|24906.68
20:44:22|24912.12
20:44:23|24914.94
20:44:24|24915.81
20:44:25|24915.86
20:44:26|24916.29
20:44:27|24917.29
20:44:28|24919.7
20:44:29|24919.75
20:44:30|24922.
20:44:31|24922.51
20:44:32|24924.25
20:44:33|24923.18
20:44:34|24922.77
20:44:35|24923.
20:44:36|24922.75
20:44:37|24921.78
20:44:38|24921.08
20:44:40|24921.73
20:44:40|24921.69
20:44:41|24919.97
20:44:42|24918.87
20:44:43|24916.93
20:44:44|24916.93
20:44:45|24915.8
20:44:47|24915.87
20:44:47|24917.17
20:44:48|24918.38
20:44:50|24917.91
20:44:51|24918.91
20:44:52|24919.8
20:44:53|24919.58
20:44:55|24920.83
20:44:56|24920.
20:44:56|24916.95
20:44:57|24915.72
20:44:58|24916.95
20:45:00|24915.72
20:45:01|24914.11
20:45:02|24918.52
20:45:03|24918.87
20:45:03|24919.23
20:45:05|24917.65
20:45:06|24919.96
20:45:07|24920.6
20:45:08|24921.08
20:45:09|24920.53
20:45:09|24921.81
20:45:11|24921.02
20:45:12|24924.3
20:45:13|24924.89
20:45:14|24923.06
20:45:14|24921.5
20:45:15|24921.85
20:45:17|24924.69
20:45:17|24924.69
20:45:19|24924.19
20:45:20|24923.79
20:45:21|24923.
20:45:22|24923.35
20:45:23|24923.64
20:45:24|24923.09
20:45:25|24922.81
20:45:26|24923.41
20:45:27|24922.83
20:45:27|24924.44
20:45:29|24924.65
20:45:30|24924.06
20:45:31|24924.84
20:45:32|24924.47
20:45:33|24925.41
20:45:34|24924.42
20:45:35|24923.5
20:45:36|24923.68
20:45:37|24923.96
20:45:38|24921.93
20:45:39|24921.18
20:45:40|24920.56
20:45:41|24920.33
20:45:42|24920.22
20:45:43|24919.78
20:45:44|24920.15
20:45:45|24918.58
20:45:46|24916.91
20:45:47|24911.31
20:45:48|24912.87
20:45:49|24911.3
20:45:50|24913.15
20:45:51|24912.51
20:45:52|24911.44
20:45:53|24912.8
20:45:54|24912.59
20:45:55|24915.32
20:45:57|24912.5
20:45:58|24909.79
20:45:58|24909.22
20:46:00|24902.87
20:46:01|24903.97
20:46:02|24903.96
20:46:03|24903.43
20:46:04|24901.7
20:46:05|24903.84
20:46:06|24904.35
20:46:07|24906.03
20:46:08|24906.59
20:46:09|24906.57
20:46:10|24906.01
20:46:11|24907.74
20:46:12|24906.48
20:46:14|24904.72
20:46:14|24904.73
20:46:16|24907.
20:46:17|24907.17
20:46:18|24905.61
20:46:18|24906.03
20:46:19|24907.5
20:46:20|24904.31
20:46:22|24903.21
20:46:22|24901.4
20:46:24|24900.71
20:46:24|24900.06
20:46:25|24900.58
20:46:27|24897.08
20:46:27|24897.35
20:46:28|24894.5
20:46:29|24894.
20:46:31|24892.03
20:46:31|24894.44
20:46:33|24892.4
20:46:34|24891.99
20:46:35|24897.31
20:46:35|24897.46
20:46:37|24898.28
20:46:38|24895.
20:46:39|24893.53
20:46:40|24893.62
20:46:41|24891.68
20:46:42|24893.
20:46:43|24891.54
20:46:44|24891.55
20:46:45|24892.8
20:46:46|24891.61
20:46:47|24891.67
20:46:48|24891.23
20:46:49|24889.3
20:46:50|24890.27
20:46:51|24889.2
20:46:52|24890.91
20:46:53|24891.89
20:46:54|24888.07
20:46:55|24890.44
20:46:56|24891.21
20:46:57|24891.2
20:46:58|24891.83
20:46:59|24890.34
20:47:00|24888.27
20:47:01|24887.13
20:47:02|24885.49
20:47:03|24887.12
20:47:05|24885.05
20:47:06|24884.58
20:47:07|24885.54
20:47:08|24887.01
20:47:09|24887.47
20:47:10|24891.2
20:47:10|24890.66
20:47:12|24888.72
20:47:13|24886.31
20:47:14|24887.74
20:47:15|24885.71
20:47:16|24885.02
20:47:16|24883.11
20:47:17|24883.79
20:47:18|24880.87
20:47:19|24876.57
20:47:20|24880.35
20:47:22|24880.27
20:47:22|24880.46
20:47:23|24881.95
20:47:25|24882.92
20:47:26|24883.61
20:47:26|24882.66
20:47:28|24884.96
20:47:29|24888.28
20:47:30|24885.28
20:47:31|24883.88
20:47:32|24881.87
20:47:33|24880.94
20:47:34|24880.71
20:47:35|24882.66
20:47:36|24884.43
20:47:37|24882.4
20:47:37|24881.48
20:47:39|24881.73
20:47:40|24881.41
20:47:40|24878.56
20:47:42|24878.57
20:47:42|24877.02
20:47:44|24877.9
20:47:45|24875.98
20:47:46|24874.82
20:47:47|24875.25
20:47:48|24874.09
20:47:49|24874.13
20:47:50|24873.97
20:47:51|24875.88
20:47:52|24873.31
20:47:53|24872.81
20:47:54|24872.63
20:47:55|24849.93
20:47:56|24853.23
20:47:57|24849.85
20:47:59|24838.18
20:47:59|24838.12
20:48:01|24840.74
20:48:02|24841.04
20:48:03|24837.7
20:48:04|24843.21
20:48:04|24849.52
20:48:05|24855.06
20:48:07|24855.47
20:48:08|24855.43
20:48:09|24851.47
20:48:10|24851.86
20:48:11|24852.12
20:48:12|24850.02
20:48:13|24848.99
20:48:14|24843.87
20:48:15|24841.8
20:48:16|24839.5
20:48:17|24836.05
20:48:18|24834.16
20:48:19|24816.5
20:48:20|24820.
20:48:21|24805.73
20:48:22|24803.71
20:48:23|24800.78
20:48:25|24798.35
20:48:25|24793.72
20:48:26|24787.07
20:48:27|24779.48
20:48:28|24783.44
20:48:30|24798.84
20:48:31|24797.69
20:48:31|24780.19
20:48:33|24779.46
20:48:33|24780.3
20:48:34|24778.54
20:48:35|24783.76
20:48:36|24790.37
20:48:37|24796.5
20:48:38|24805.11
20:48:39|24785.36
20:48:41|24781.38
20:48:41|24779.39
20:48:42|24779.65
20:48:44|24787.72
20:48:45|24790.59
20:48:45|24788.18
20:48:47|24795.28
20:48:48|24796.18
20:48:49|24798.63
20:48:50|24793.69
20:48:51|24797.94
20:48:52|24796.17
20:48:53|24801.4
20:48:54|24802.38
20:48:55|24802.62
20:48:56|24810.04
20:48:57|24808.99
20:48:59|24804.96
20:49:00|24801.29
20:49:00|24797.79
20:49:02|24797.17
20:49:03|24788.86
20:49:04|24792.63
20:49:05|24796.73
20:49:06|24804.43
20:49:07|24809.84
20:49:08|24811.91
20:49:09|24811.96
20:49:10|24811.87
20:49:11|24814.48
20:49:12|24814.94
20:49:13|24824.54
20:49:14|24826.42
20:49:15|24825.57
20:49:16|24832.97
20:49:17|24841.11
20:49:18|24833.96
20:49:19|24838.85
20:49:20|24837.59
20:49:21|24837.18
20:49:22|24835.12
20:49:23|24835.94
20:49:24|24839.29
20:49:26|24837.27
20:49:26|24836.36
20:49:27|24835.6
20:49:28|24829.5
20:49:29|24829.49
20:49:31|24829.19
20:49:31|24828.08
20:49:33|24829.48
20:49:33|24829.08
20:49:35|24832.22
20:49:35|24833.24
20:49:36|24833.74
20:49:38|24833.25
20:49:38|24830.22
20:49:39|24830.78
20:49:40|24827.06
20:49:42|24825.86
20:49:42|24829.99
20:49:43|24828.02
20:49:44|24830.21
20:49:46|24835.39
20:49:46|24833.91
20:49:48|24830.94
20:49:49|24832.01
20:49:50|24829.62
20:49:51|24830.99
20:49:52|24830.24
20:49:53|24830.95
20:49:54|24835.12
20:49:55|24834.72
20:49:56|24836.5
20:49:58|24842.23
20:49:58|24838.43
20:49:59|24836.32
20:50:00|24835.26
20:50:01|24833.49
20:50:03|24836.97
20:50:03|24834.96
20:50:05|24840.09
20:50:06|24841.56
20:50:07|24842.25
20:50:08|24848.25
20:50:09|24856.77
20:50:10|24859.02
20:50:11|24850.8
20:50:12|24856.5
20:50:13|24857.62
20:50:15|24852.52
20:50:15|24853.61
20:50:16|24847.89
20:50:17|24856.88
20:50:18|24856.04
20:50:19|24852.45
20:50:20|24854.31
20:50:21|24857.03
20:50:22|24857.99
20:50:23|24856.78
20:50:24|24863.03
20:50:25|24862.76
20:50:26|24861.47
20:50:27|24863.03
20:50:28|24865.74
20:50:29|24865.49
20:50:30|24863.38
20:50:32|24862.71
20:50:33|24863.79
20:50:33|24859.35
20:50:34|24862.46
20:50:35|24865.43
20:50:36|24863.35
20:50:38|24861.27
20:50:39|24863.26
20:50:40|24859.46
20:50:41|24860.45
20:50:41|24860.59
20:50:43|24858.04
20:50:43|24859.97
20:50:45|24861.91
20:50:46|24860.01
20:50:47|24857.23
20:50:48|24857.74
20:50:49|24854.73
20:50:50|24853.49
20:50:51|24852.77
20:50:52|24855.37
20:50:53|24854.77
20:50:54|24855.41
20:50:55|24853.59
20:50:56|24853.35
20:50:57|24852.23
20:50:58|24842.68
20:50:59|24843.47
20:51:00|24848.64
20:51:02|24852.61
20:51:03|24857.31
20:51:04|24850.93
20:51:05|24844.7
20:51:05|24846.79
20:51:07|24844.95
20:51:08|24846.96
20:51:09|24851.73
20:51:10|24851.98
20:51:10|24850.76
20:51:11|24851.06
20:51:13|24851.25
20:51:13|24850.22
20:51:15|24851.99
20:51:15|24851.95
20:51:17|24853.56
20:51:17|24852.31
20:51:18|24851.06
20:51:20|24851.9
20:51:21|24851.56
20:51:22|24847.6
20:51:23|24845.75
20:51:24|24845.7
20:51:24|24840.43
20:51:26|24840.48
20:51:27|24841.58
20:51:28|24839.34
20:51:29|24836.14
20:51:29|24838.46
20:51:31|24837.6
20:51:31|24836.77
20:51:33|24835.76
20:51:34|24835.09
20:51:35|24835.48
20:51:36|24836.5
20:51:36|24835.55
20:51:37|24842.18
20:51:39|24841.85
20:51:40|24841.27
20:51:41|24843.31
20:51:41|24842.19
20:51:42|24842.78
20:51:44|24841.79
20:51:44|24842.83
20:51:45|24843.37
20:51:46|24843.04
20:51:47|24843.11
20:51:49|24843.51
20:51:50|24834.42
20:51:51|24835.43
20:51:52|24832.92
20:51:53|24832.61
20:51:54|24832.54
20:51:55|24831.83
20:51:56|24832.22
20:51:57|24818.5
20:51:58|24817.36
20:51:59|24814.5
20:52:01|24815.62
20:52:02|24813.18
20:52:03|24816.07
20:52:04|24823.04
20:52:05|24819.08
20:52:06|24815.81
20:52:07|24812.03
20:52:09|24813.08
20:52:09|24809.67
20:52:10|24809.02
20:52:11|24807.52
20:52:12|24804.
20:52:14|24803.53
20:52:14|24803.99
20:52:15|24806.26
20:52:17|24802.
20:52:17|24807.8
20:52:19|24798.55
20:52:20|24794.65
20:52:20|24787.79
20:52:21|24786.93
20:52:23|24785.11
20:52:24|24792.5
20:52:24|24794.44
20:52:25|24796.
20:52:27|24791.24
20:52:28|24794.81
20:52:28|24792.32
20:52:30|24787.45
20:52:31|24783.83
20:52:31|24783.02
20:52:32|24775.69
20:52:33|24777.03
20:52:35|24776.52
20:52:36|24771.88
20:52:36|24773.1
20:52:38|24772.
20:52:39|24775.39
20:52:39|24783.72
20:52:40|24789.07
20:52:42|24785.96
20:52:42|24790.15
20:52:43|24785.52
20:52:44|24789.37
20:52:45|24792.53
20:52:46|24798.04
20:52:47|24801.9
20:52:49|24804.9
20:52:49|24803.13
20:52:50|24802.24
20:52:51|24803.98
20:52:52|24795.19
20:52:53|24800.6
20:52:54|24796.75
20:52:56|24796.59
20:52:56|24797.81
20:52:58|24802.12
20:52:58|24794.78
20:53:00|24797.06
20:53:01|24796.84
20:53:02|24801.86
20:53:03|24801.35
20:53:04|24804.49
20:53:05|24806.19
20:53:07|24804.1
20:53:08|24801.46
20:53:09|24795.27
20:53:10|24797.46
20:53:11|24797.11
20:53:12|24800.21
20:53:14|24801.15
20:53:14|24799.27
20:53:15|24799.85
20:53:16|24793.88
20:53:17|24793.12
20:53:18|24784.41
20:53:19|24784.88
20:53:20|24775.59
20:53:21|24775.02
20:53:22|24778.55
20:53:23|24775.28
20:53:24|24781.47
20:53:25|24780.69
20:53:26|24780.88
20:53:27|24784.44
20:53:28|24784.14
20:53:29|24780.39
20:53:30|24777.06
20:53:31|24775.49
20:53:32|24777.24
20:53:33|24777.71
20:53:34|24781.4
20:53:35|24780.39
20:53:36|24780.03
20:53:37|24778.01
20:53:38|24789.
20:53:39|24789.46
20:53:40|24790.19
20:53:41|24787.91
20:53:42|24786.07
20:53:43|24786.73
20:53:44|24782.39
20:53:45|24783.3
20:53:46|24781.76
20:53:47|24785.37
20:53:49|24785.06
20:53:49|24788.83
20:53:50|24793.42
20:53:51|24791.02
20:53:52|24791.23
20:53:53|24788.35
20:53:54|24783.93
20:53:55|24784.06
20:53:56|24786.99
20:53:57|24785.35
20:53:58|24786.98
20:54:00|24777.1
20:54:01|24775.58
20:54:02|24772.37
20:54:03|24760.13
20:54:04|24759.09
20:54:05|24762.52
20:54:06|24780.17
20:54:07|24791.86
20:54:09|24780.
20:54:09|24776.87
20:54:11|24770.14
20:54:11|24766.94
20:54:13|24767.57
20:54:13|24767.99
20:54:15|24767.86
20:54:16|24777.58
20:54:17|24776.16
20:54:18|24776.44
20:54:19|24770.66
20:54:20|24767.68
20:54:21|24765.83
20:54:22|24764.38
20:54:23|24757.86
20:54:24|24761.23
20:54:25|24755.57
20:54:26|24751.58
20:54:27|24748.33
20:54:28|24751.34
20:54:29|24747.03
20:54:30|24753.55
20:54:31|24752.03
20:54:32|24718.
20:54:33|24728.06
20:54:34|24736.36
20:54:35|24736.77
20:54:36|24731.7
20:54:37|24725.71
20:54:38|24725.58
20:54:39|24732.22
20:54:40|24744.21
20:54:41|24752.58
20:54:42|24748.97
20:54:43|24745.83
20:54:44|24736.16
20:54:45|24733.8
20:54:46|24706.38
20:54:47|24706.59
20:54:48|24707.68
20:54:49|24699.15
20:54:50|24696.2
20:54:51|24696.34
20:54:52|24705.75
20:54:53|24699.84
20:54:54|24702.66
20:54:55|24708.17
20:54:56|24710.61
20:54:58|24712.22
20:54:58|24714.03
20:54:59|24708.4
20:55:01|24710.26
20:55:02|24709.47
20:55:03|24713.32
20:55:04|24706.24
20:55:05|24676.83
20:55:06|24678.5
20:55:07|24691.19
20:55:08|24684.61
20:55:09|24682.1
20:55:10|24672.76
20:55:11|24675.36
20:55:12|24685.21
20:55:13|24689.43
20:55:14|24697.07
20:55:15|24698.12
20:55:16|24691.73
20:55:17|24695.95
20:55:18|24712.67
20:55:19|24719.69
20:55:20|24711.99
20:55:21|24714.2
20:55:22|24709.97
20:55:23|24712.92
20:55:24|24716.55
20:55:25|24718.86
20:55:27|24715.77
20:55:27|24719.
20:55:28|24723.8
20:55:29|24725.83
20:55:30|24726.98
20:55:31|24732.42
20:55:32|24725.37
20:55:33|24734.99
20:55:34|24735.47
20:55:35|24734.11
20:55:36|24734.08
20:55:37|24742.09
20:55:38|24741.28
20:55:39|24736.81
20:55:40|24731.39
20:55:41|24728.5
20:55:42|24729.14
20:55:43|24726.92
20:55:44|24717.02
20:55:45|24719.61
20:55:46|24724.1
20:55:47|24722.09
20:55:49|24721.34
20:55:49|24723.07
20:55:50|24717.31
20:55:51|24721.
20:55:52|24718.15
20:55:53|24721.13
20:55:54|24719.06
20:55:55|24716.18
20:55:56|24722.62
20:55:57|24719.64
20:55:59|24719.73
20:55:59|24722.04
20:56:00|24732.47
20:56:02|24732.56
20:56:04|24728.54
20:56:04|24729.91
20:56:06|24727.67
20:56:06|24733.
20:56:07|24732.29
20:56:09|24737.13
20:56:10|24738.82
20:56:11|24747.19
20:56:12|24747.5
20:56:13|24740.78
20:56:14|24739.16
20:56:15|24739.14
20:56:16|24739.27
20:56:17|24735.76
20:56:18|24737.37
20:56:20|24745.36
20:56:20|24742.03
20:56:21|24747.66
20:56:22|24750.87
20:56:23|24750.27
20:56:24|24749.2
20:56:25|24741.37
20:56:27|24737.16
20:56:27|24733.73
20:56:28|24735.05
20:56:30|24735.62
20:56:30|24736.72
20:56:31|24736.65
20:56:33|24737.3
20:56:33|24738.52
20:56:35|24738.42
20:56:35|24736.36
20:56:37|24738.43
20:56:38|24739.02
20:56:39|24738.23
20:56:39|24738.4
20:56:41|24732.29
20:56:41|24731.78
20:56:42|24731.94
20:56:43|24727.07
20:56:44|24727.16
20:56:46|24726.
20:56:46|24727.15
20:56:48|24717.34
20:56:49|24721.86
20:56:49|24721.88
20:56:51|24730.71
20:56:52|24735.
20:56:53|24734.41
20:56:53|24732.27
20:56:54|24729.42
20:56:56|24734.95
20:56:57|24739.9
20:56:57|24734.04
20:56:58|24734.16
20:57:00|24736.45
20:57:01|24735.45
20:57:02|24736.93
20:57:03|24711.65
20:57:04|24704.43
20:57:05|24695.88
20:57:06|24690.8
20:57:07|24690.29
20:57:08|24685.33
20:57:09|24678.18
20:57:10|24678.64
20:57:11|24690.65
20:57:12|24686.9
20:57:13|24688.29
20:57:14|24687.16
20:57:15|24679.28
20:57:16|24672.58
20:57:17|24663.49
20:57:18|24662.15
20:57:19|24668.49
20:57:20|24660.16
20:57:21|24667.09
20:57:22|24666.92
20:57:23|24663.
20:57:24|24664.06
20:57:25|24661.98
20:57:26|24659.78
20:57:27|24656.22
20:57:28|24654.23
20:57:29|24652.29
20:57:30|24655.74
20:57:31|24660.45
20:57:32|24655.82
20:57:33|24660.18
20:57:34|24656.54
20:57:35|24659.11
20:57:36|24657.18
20:57:37|24665.53
20:57:38|24672.2
20:57:39|24672.94
20:57:40|24675.95
20:57:41|24681.38
20:57:42|24684.32
20:57:43|24673.7
20:57:44|24679.45
20:57:45|24673.73
20:57:46|24672.18
20:57:47|24675.19
20:57:48|24680.96
20:57:50|24647.74
20:57:50|24637.74
20:57:52|24636.11
20:57:52|24634.2
20:57:53|24630.6
20:57:54|24649.79
20:57:55|24646.61
20:57:56|24638.79
20:57:57|24640.41
20:57:58|24643.39
20:58:00|24643.22
20:58:00|24641.52
20:58:01|24645.51
20:58:03|24637.31
20:58:04|24649.34
20:58:06|24647.34
20:58:06|24656.26
20:58:07|24669.57
20:58:08|24672.17
20:58:10|24671.03
20:58:11|24667.89
20:58:12|24670.89
20:58:13|24668.24
20:58:14|24667.91
20:58:15|24671.91
20:58:16|24669.09
20:58:17|24671.83
20:58:18|24667.25
20:58:19|24663.85
20:58:20|24658.18
20:58:21|24658.19
20:58:22|24660.47
20:58:23|24662.83
20:58:24|24663.77
20:58:25|24664.92
20:58:26|24665.49
20:58:28|24669.21
20:58:28|24671.5
20:58:29|24674.34
20:58:30|24670.63
20:58:31|24665.77
20:58:32|24666.
20:58:33|24660.43
20:58:35|24653.68
20:58:35|24652.53
20:58:37|24654.12
20:58:38|24653.35
20:58:39|24659.48
20:58:39|24662.82
20:58:40|24666.46
20:58:42|24666.74
20:58:43|24668.97
20:58:44|24670.95
20:58:44|24678.83
20:58:45|24679.7
20:58:46|24677.71
20:58:48|24684.73
20:58:48|24685.7
20:58:50|24683.82
20:58:51|24682.16
20:58:51|24677.38
20:58:53|24677.62
20:58:53|24674.72
20:58:54|24683.16
20:58:56|24676.84
20:58:57|24675.45
20:58:57|24676.3
20:58:59|24681.19
20:59:00|24677.48
20:59:01|24676.68
20:59:02|24668.18
20:59:03|24670.58
20:59:04|24664.21
20:59:06|24666.33
20:59:07|24665.26
20:59:08|24664.39
20:59:09|24665.08
20:59:10|24667.49
20:59:11|24664.68
20:59:12|24665.7
20:59:13|24662.88
20:59:14|24664.34
20:59:15|24664.35
20:59:16|24670.9
20:59:17|24676.34
20:59:18|24677.41
20:59:19|24676.78
20:59:20|24679.37
20:59:21|24677.24
20:59:22|24678.43
20:59:23|24679.35
20:59:24|24676.59
20:59:25|24673.01
20:59:26|24675.95
20:59:28|24678.71
20:59:29|24682.49
20:59:30|24686.27
20:59:31|24690.5
20:59:32|24684.
20:59:32|24689.5
20:59:33|24686.58
20:59:35|24686.58
20:59:35|24688.75
20:59:37|24687.04
20:59:37|24691.36
20:59:38|24692.02
20:59:39|24700.55
20:59:41|24700.77
20:59:42|24703.91
20:59:42|24697.84
20:59:43|24697.85
20:59:44|24694.
20:59:45|24699.13
20:59:46|24695.33
20:59:47|24696.84
20:59:48|24696.69
20:59:49|24702.11
20:59:50|24705.24
20:59:51|24705.35
20:59:52|24700.
20:59:53|24702.03
20:59:55|24695.13
20:59:55|24695.49
20:59:57|24697.82
20:59:58|24696.12
20:59:59|24697.33
21:00:00|24696.55
21:00:00|24695.
21:00:01|24690.38
21:00:03|24690.62
21:00:04|24693.17
21:00:05|24690.51
21:00:07|24697.53
21:00:08|24698.8
21:00:09|24699.12
21:00:10|24688.12
21:00:11|24690.37
21:00:12|24688.14
21:00:13|24683.06
21:00:14|24689.84
21:00:15|24693.46
21:00:16|24696.53
21:00:17|24693.15
21:00:19|24693.39
21:00:20|24699.64
21:00:21|24703.87
21:00:22|24709.5
21:00:23|24710.77
21:00:24|24710.64
21:00:25|24709.71
21:00:26|24712.94
21:00:27|24714.99
21:00:28|24712.76
21:00:29|24715.78
21:00:30|24716.89
21:00:31|24716.6
21:00:32|24728.98
21:00:33|24728.77
21:00:34|24724.34
21:00:35|24729.
21:00:36|24727.25
21:00:37|24729.83
21:00:38|24731.39
21:00:39|24730.45
21:00:40|24724.33
21:00:41|24719.72
21:00:42|24717.15
21:00:43|24716.7
21:00:44|24714.81
21:00:45|24715.5
21:00:46|24715.23
21:00:47|24715.47
21:00:48|24715.82
21:00:49|24716.78
21:00:50|24715.01
21:00:51|24723.72
21:00:52|24726.21
21:00:53|24725.23
21:00:54|24723.06
21:00:55|24723.48
21:00:56|24721.01
21:00:57|24719.86
21:00:58|24712.64
21:00:59|24712.82
21:01:00|24710.48
21:01:01|24712.09
21:01:02|24711.68
21:01:03|24712.87
21:01:04|24713.32
21:01:06|24713.15
21:01:06|24712.84
21:01:08|24706.79
21:01:09|24705.51
21:01:10|24707.18
21:01:11|24711.55
21:01:13|24713.45
21:01:13|24715.83
21:01:15|24715.3
21:01:16|24716.97
21:01:17|24714.94
21:01:18|24714.59
21:01:19|24714.31
21:01:20|24708.47
21:01:21|24709.43
21:01:22|24708.62
21:01:23|24711.66
21:01:24|24714.11
21:01:26|24723.63
21:01:26|24725.64
21:01:27|24727.09
21:01:28|24726.6
21:01:29|24728.1
21:01:30|24729.53
21:01:31|24733.42
21:01:32|24731.37
21:01:33|24732.67
21:01:34|24732.49
21:01:35|24730.65
21:01:36|24733.82
21:01:37|24731.79
21:01:38|24728.76
21:01:39|24724.67
21:01:40|24725.57
21:01:41|24721.99
21:01:42|24725.34
21:01:43|24727.26
21:01:44|24723.79
21:01:45|24724.42
21:01:46|24725.66
21:01:47|24728.62
21:01:48|24728.49
21:01:49|24726.28
21:01:50|24726.9
21:01:51|24722.57
21:01:52|24721.89
21:01:53|24722.99
21:01:54|24711.44
21:01:55|24709.71
21:01:56|24712.6
21:01:57|24711.71
21:01:58|24715.65
21:01:59|24716.23
21:02:00|24714.53
21:02:01|24717.84
21:02:02|24721.9
21:02:03|24721.92
21:02:04|24722.75
21:02:05|24723.71
21:02:07|24724.59
21:02:08|24726.37
21:02:09|24725.69
21:02:10|24725.39
21:02:11|24728.07
21:02:12|24729.19
21:02:13|24728.99
21:02:14|24718.93
21:02:16|24715.6
21:02:17|24718.52
21:02:18|24717.01
21:02:18|24714.67
21:02:20|24716.19
21:02:20|24714.27
21:02:22|24718.18
21:02:22|24718.28
21:02:23|24715.62
21:02:25|24712.96
21:02:25|24712.36
21:02:26|24708.7
21:02:27|24708.56
21:02:28|24709.26
21:02:29|24707.48
21:02:31|24705.98
21:02:31|24706.67
21:02:33|24704.3
21:02:33|24705.77
21:02:34|24704.68
21:02:35|24701.84
21:02:37|24704.32
21:02:37|24705.29
21:02:38|24704.31
21:02:39|24700.52
21:02:41|24697.97
21:02:41|24697.
21:02:42|24690.84
21:02:44|24692.
21:02:45|24692.86
21:02:45|24689.06
21:02:47|24701.04
21:02:48|24695.71
21:02:48|24692.05
21:02:50|24692.81
21:02:50|24691.14
21:02:52|24691.31
21:02:53|24691.29
21:02:54|24691.62
21:02:55|24692.
21:02:56|24697.55
21:02:56|24692.77
21:02:58|24693.78
21:02:58|24697.01
21:03:00|24698.28
21:03:00|24693.94
21:03:02|24694.53
21:03:03|24700.51
21:03:03|24703.35
21:03:05|24683.06
21:03:06|24686.53
21:03:07|24682.96
21:03:08|24680.25
21:03:09|24676.41
21:03:10|24674.85
21:03:12|24676.2
21:03:12|24668.91
21:03:13|24669.9
21:03:15|24668.63
21:03:16|24666.53
21:03:17|24660.5
21:03:18|24657.74
21:03:19|24660.
21:03:20|24658.69
21:03:21|24667.83
21:03:22|24674.24
21:03:23|24677.51
21:03:24|24679.06
21:03:25|24678.65
21:03:26|24680.54
21:03:27|24679.74
21:03:28|24679.08
21:03:29|24685.03
21:03:30|24684.39
21:03:31|24684.98
21:03:32|24684.68
21:03:33|24685.4
21:03:34|24684.25
21:03:35|24688.78
21:03:36|24689.63
21:03:37|24691.92
21:03:38|24695.96
21:03:39|24693.16
21:03:40|24690.88
21:03:41|24688.38
21:03:42|24691.14
21:03:43|24687.27
21:03:44|24684.63
21:03:45|24687.85
21:03:46|24690.76
21:03:47|24688.98
21:03:48|24686.22
21:03:49|24686.86
21:03:50|24682.02
21:03:51|24679.44
21:03:52|24681.95
21:03:53|24681.99
21:03:54|24683.42
21:03:55|24683.85
21:03:56|24685.77
21:03:57|24688.55
21:03:58|24687.08
21:03:59|24695.5
21:04:00|24696.42
21:04:01|24698.55
21:04:02|24698.81
21:04:03|24703.53
21:04:04|24698.46
21:04:05|24703.73
21:04:06|24706.38
21:04:07|24708.61
21:04:09|24705.5
21:04:10|24706.09
21:04:12|24700.84
21:04:13|24704.37
21:04:13|24708.72
21:04:14|24710.56
21:04:15|24714.09
21:04:17|24713.49
21:04:18|24714.79
21:04:19|24710.93
21:04:19|24712.79
21:04:21|24713.6
21:04:23|24720.
21:04:24|24718.5
21:04:24|24730.61
21:04:25|24731.83
21:04:27|24732.18
21:04:28|24728.1
21:04:29|24735.44
21:04:30|24737.38
21:04:30|24740.07
21:04:32|24740.09
21:04:32|24732.14
21:04:34|24735.52
21:04:35|24734.89
21:04:36|24739.87
21:04:37|24737.4
21:04:38|24738.28
21:04:39|24739.74
21:04:40|24751.28
21:04:41|24754.3
21:04:42|24760.24
21:04:43|24751.42
21:04:44|24754.82
21:04:44|24754.18
21:04:45|24757.55
21:04:47|24754.01
21:04:48|24757.2
21:04:49|24751.45
21:04:50|24750.22
21:04:51|24754.14
21:04:52|24752.95
21:04:53|24753.83
21:04:54|24753.92
21:04:55|24745.48
21:04:56|24748.35
21:04:57|24744.08
21:04:58|24743.08
21:04:59|24744.73
21:05:00|24746.12
21:05:01|24746.62
21:05:02|24746.34
21:05:03|24744.97
21:05:04|24749.34
21:05:05|24750.84
21:05:06|24753.44
21:05:07|24761.01
21:05:08|24757.83
21:05:09|24761.82
21:05:10|24755.73
21:05:11|24760.76
21:05:13|24756.62
21:05:14|24759.49
21:05:15|24755.58
21:05:15|24757.8
21:05:16|24751.68
21:05:18|24754.4
21:05:19|24756.54
21:05:20|24764.74
21:05:21|24761.9
21:05:22|24762.
21:05:23|24756.73
21:05:24|24758.3
21:05:25|24746.95
21:05:26|24748.7
21:05:27|24748.93
21:05:29|24748.71
21:05:29|24752.01
21:05:31|24747.86
21:05:32|24747.69
21:05:33|24747.
21:05:34|24750.07
21:05:35|24749.28
21:05:36|24754.46
21:05:37|24755.59
21:05:38|24756.18
21:05:39|24755.83
21:05:40|24755.07
21:05:41|24755.64
21:05:42|24751.26
21:05:43|24751.72
21:05:44|24753.4
21:05:45|24752.57
21:05:46|24755.49
21:05:47|24752.95
21:05:48|24746.5
21:05:49|24754.12
21:05:50|24751.87
21:05:51|24749.52
21:05:52|24752.22
21:05:53|24753.72
21:05:54|24750.26
21:05:55|24748.31
21:05:56|24747.48
21:05:57|24747.43
21:05:58|24747.46
21:05:59|24746.57
21:06:00|24745.5
21:06:01|24742.15
21:06:02|24738.63
21:06:03|24734.09
21:06:04|24734.7
21:06:05|24732.73
21:06:06|24740.02
21:06:07|24741.92
21:06:08|24741.07
21:06:09|24740.89
21:06:10|24741.56
21:06:11|24740.02
21:06:12|24738.99
21:06:14|24736.54
21:06:15|24736.61
21:06:17|24736.47
21:06:17|24737.87
21:06:19|24736.24
21:06:20|24732.67
21:06:21|24732.87
21:06:22|24737.06
21:06:23|24735.48
21:06:24|24743.72
21:06:25|24745.21
21:06:26|24741.48
21:06:28|24738.23
21:06:29|24736.41
21:06:30|24737.31
21:06:31|24737.31
21:06:32|24737.87
21:06:33|24736.77
21:06:33|24737.31
21:06:35|24741.59
21:06:36|24744.76
21:06:37|24743.62
21:06:38|24738.36
21:06:39|24736.42
21:06:40|24739.15
21:06:41|24743.93
21:06:42|24738.71
21:06:43|24738.72
21:06:44|24739.99
21:06:45|24740.36
21:06:46|24739.15
21:06:48|24740.23
21:06:48|24742.54
21:06:50|24741.86
21:06:50|24745.86
21:06:52|24747.53
21:06:52|24747.
21:06:54|24748.84
21:06:55|24756.87
21:06:55|24757.56
21:06:57|24757.28
21:06:57|24756.84
21:06:59|24757.98
21:07:00|24756.02
21:07:01|24756.95
21:07:01|24752.94
21:07:03|24752.78
21:07:03|24754.13
21:07:05|24751.81
21:07:06|24752.11
21:07:07|24747.91
21:07:08|24746.7
21:07:09|24750.23
21:07:10|24750.44
21:07:11|24749.28
21:07:13|24749.28
21:07:14|24748.81
21:07:15|24745.93
21:07:16|24747.35
21:07:17|24746.92
21:07:18|24746.47
21:07:19|24749.02
21:07:20|24751.05
21:07:21|24752.15
21:07:21|24752.77
21:07:23|24756.
21:07:24|24757.47
21:07:25|24758.34
21:07:26|24758.36
21:07:27|24758.34
21:07:28|24762.59
21:07:29|24761.82
21:07:30|24763.99
21:07:31|24766.75
21:07:32|24766.62
21:07:33|24770.
21:07:34|24758.68
21:07:35|24760.8
21:07:36|24763.55
21:07:37|24760.69
21:07:38|24764.5
21:07:39|24761.56
21:07:40|24767.78
21:07:41|24772.5
21:07:42|24770.29
21:07:43|24767.54
21:07:44|24771.31
21:07:45|24776.59
21:07:46|24778.77
21:07:47|24780.58
21:07:48|24775.7
21:07:49|24776.16
21:07:50|24773.63
21:07:51|24773.
21:07:52|24773.79
21:07:53|24775.41
21:07:54|24769.35
21:07:55|24769.86
21:07:56|24772.66
21:07:57|24766.96
21:07:58|24766.71
21:07:59|24766.29
21:08:00|24773.89
21:08:01|24776.46
21:08:02|24770.
21:08:03|24770.69
21:08:04|24771.38
21:08:05|24767.6
21:08:06|24765.92
21:08:07|24763.47
21:08:08|24763.38
21:08:09|24764.38
21:08:10|24768.23
21:08:11|24767.55
21:08:12|24769.06
21:08:14|24770.32
21:08:15|24767.67
21:08:16|24768.07
21:08:17|24767.14
21:08:18|24767.08
21:08:19|24768.2
21:08:21|24767.69
21:08:22|24766.08
21:08:22|24763.14
21:08:24|24765.78
21:08:25|24764.56
21:08:26|24763.08
21:08:27|24765.24
21:08:28|24768.59
21:08:29|24769.04
21:08:30|24770.17
21:08:31|24788.24
21:08:32|24786.07
21:08:33|24785.51
21:08:34|24782.96
21:08:35|24781.39
21:08:36|24781.12
21:08:37|24779.93
21:08:38|24785.28
21:08:39|24786.68
21:08:40|24787.91
21:08:41|24788.71
21:08:42|24790.32
21:08:43|24788.62
21:08:44|24795.59
21:08:45|24794.02
21:08:46|24788.62
21:08:47|24790.92
21:08:48|24787.49
21:08:49|24788.22
21:08:50|24789.83
21:08:52|24784.46
21:08:52|24784.
21:08:53|24781.89
21:08:54|24781.79
21:08:55|24782.91
21:08:56|24782.66
21:08:57|24780.
21:08:58|24772.6
21:08:59|24771.35
21:09:00|24767.84
21:09:01|24765.13
21:09:02|24761.
21:09:03|24753.7
21:09:04|24753.18
21:09:05|24748.58
21:09:06|24748.73
21:09:07|24743.42
21:09:08|24741.97
21:09:09|24744.77
21:09:10|24738.99
21:09:11|24740.94
21:09:12|24741.45
21:09:14|24741.11
21:09:14|24739.42
21:09:16|24736.35
21:09:17|24744.38
21:09:18|24748.28
21:09:19|24751.69
21:09:21|24748.14
21:09:21|24748.17
21:09:22|24746.5
21:09:23|24749.27
21:09:24|24751.04
21:09:25|24750.51
21:09:26|24750.19
21:09:27|24750.19
21:09:28|24746.51
21:09:29|24747.7
21:09:30|24748.08
21:09:31|24746.67
21:09:32|24748.47
21:09:33|24748.15
21:09:35|24752.11
21:09:35|24751.75
21:09:36|24749.01
21:09:38|24751.22
21:09:39|24749.37
21:09:39|24750.98
21:09:41|24751.45
21:09:42|24752.14
21:09:43|24751.87
21:09:43|24752.45
21:09:45|24750.97
21:09:45|24751.61
21:09:47|24753.88
21:09:47|24754.73
21:09:48|24753.52
21:09:49|24758.22
21:09:50|24757.92
21:09:52|24759.39
21:09:53|24758.07
21:09:54|24757.73
21:09:55|24755.98
21:09:56|24757.43
21:09:57|24755.73
21:09:58|24755.52
21:09:58|24753.48
21:09:59|24753.33
21:10:01|24752.69
21:10:02|24751.86
21:10:03|24755.55
21:10:04|24756.37
21:10:05|24756.22
21:10:07|24755.54
21:10:07|24755.71
21:10:08|24756.63
21:10:09|24754.99
21:10:10|24757.39
21:10:11|24758.6
21:10:12|24758.36
21:10:13|24756.66
21:10:15|24746.02
21:10:15|24749.81
21:10:17|24750.8
21:10:18|24751.35
21:10:18|24753.47
21:10:20|24753.51
21:10:21|24753.11
21:10:22|24753.25
21:10:22|24753.47
21:10:23|24754.32
21:10:24|24757.45
21:10:26|24758.31
21:10:26|24752.46
21:10:28|24757.13
21:10:28|24755.53
21:10:30|24755.57
21:10:30|24753.76
21:10:32|24755.15
21:10:33|24753.99
21:10:34|24753.
21:10:34|24752.29
21:10:36|24754.35
21:10:37|24755.29
21:10:38|24756.54
21:10:39|24758.35
21:10:40|24756.73
21:10:41|24757.33
21:10:42|24758.15
21:10:43|24763.76
21:10:44|24766.
21:10:45|24768.67
21:10:46|24766.97
21:10:47|24764.35
21:10:48|24761.24
21:10:49|24761.67
21:10:50|24763.19
21:10:51|24764.96
21:10:52|24769.51
21:10:53|24776.31
21:10:54|24777.1
21:10:55|24774.94
21:10:56|24772.87
21:10:57|24773.79
21:10:58|24772.08
21:10:59|24774.9
21:11:00|24771.21
21:11:01|24769.51
21:11:02|24770.45
21:11:03|24769.12
21:11:04|24772.23
21:11:05|24775.89
21:11:06|24777.19
21:11:07|24776.46
21:11:08|24779.39
21:11:10|24780.55
21:11:11|24782.53
21:11:12|24784.12
21:11:13|24779.78
21:11:14|24777.28
21:11:15|24777.28
21:11:16|24774.82
21:11:17|24778.94
21:11:18|24779.82
21:11:20|24779.44
21:11:21|24771.8
21:11:21|24769.91
21:11:23|24767.49
21:11:24|24768.91
21:11:24|24770.31
21:11:26|24771.28
21:11:26|24774.86
21:11:27|24772.06
21:11:28|24771.51
21:11:29|24769.51
21:11:30|24768.45
21:11:32|24769.36
21:11:32|24766.4
21:11:33|24764.83
21:11:34|24764.97
21:11:35|24764.89
21:11:36|24765.36
21:11:37|24760.02
21:11:38|24760.33
21:11:40|24762.11
21:11:40|24760.17
21:11:41|24762.44
21:11:42|24761.33
21:11:43|24760.5
21:11:44|24761.04
21:11:46|24756.67
21:11:47|24757.12
21:11:48|24755.46
21:11:49|24754.83
21:11:50|24750.
21:11:51|24750.65
21:11:52|24745.93
21:11:53|24750.4
21:11:54|24747.43
21:11:55|24751.8
21:11:56|24751.84
21:11:58|24751.16
21:11:59|24755.12
21:12:00|24755.9
21:12:01|24756.77
21:12:02|24755.48
21:12:03|24756.37
21:12:05|24753.55
21:12:06|24753.5
21:12:07|24754.32
21:12:08|24752.99
21:12:09|24755.41
21:12:10|24753.28
21:12:11|24753.68
21:12:13|24753.82
21:12:13|24753.84
21:12:14|24755.1
21:12:16|24754.01
21:12:17|24754.16
21:12:17|24751.11
21:12:18|24748.65
21:12:19|24749.3
21:12:20|24749.49
21:12:21|24749.42
21:12:22|24746.12
21:12:23|24744.65
21:12:24|24745.86
21:12:25|24742.35
21:12:26|24740.39
21:12:27|24758.65
21:12:28|24764.71
21:12:29|24768.14
21:12:30|24771.35
21:12:31|24771.47
21:12:32|24769.87
21:12:33|24770.1
21:12:34|24769.89
21:12:35|24764.78
21:12:36|24766.8
21:12:37|24765.28
21:12:38|24767.64
21:12:39|24767.68
21:12:40|24765.88
21:12:41|24769.92
21:12:42|24769.83
21:12:43|24771.49
21:12:44|24773.
21:12:45|24774.83
21:12:46|24775.66
21:12:47|24774.
21:12:48|24774.09
21:12:50|24777.73
21:12:51|24777.76
21:12:52|24777.
21:12:53|24776.99
21:12:54|24774.2
21:12:55|24769.39
21:12:56|24769.43
21:12:57|24769.8
21:12:58|24773.19
21:12:59|24767.44
21:13:00|24768.62
21:13:01|24769.8
21:13:03|24768.25
21:13:04|24766.43
21:13:05|24767.04
21:13:06|24765.63
21:13:07|24765.83
21:13:08|24765.5
21:13:09|24765.38
21:13:10|24765.13
21:13:11|24766.37
21:13:12|24772.
21:13:13|24775.74
21:13:14|24774.92
21:13:15|24775.35
21:13:16|24774.93
21:13:17|24759.28
21:13:18|24758.99
21:13:19|24759.96
21:13:20|24761.11
21:13:21|24758.15
21:13:22|24757.44
21:13:23|24756.84
21:13:24|24758.03
21:13:25|24765.46
21:13:26|24765.34
21:13:27|24764.01
21:13:28|24764.22
21:13:29|24765.21
21:13:30|24766.3
21:13:31|24774.94
21:13:32|24773.98
21:13:33|24774.93
21:13:34|24774.76
21:13:35|24765.85
21:13:36|24765.24
21:13:37|24769.05
21:13:38|24770.4
21:13:39|24770.79
21:13:40|24774.95
21:13:41|24774.21
21:13:42|24775.17
21:13:43|24773.59
21:13:44|24772.01
21:13:45|24767.9
21:13:46|24767.43
21:13:47|24770.56
21:13:48|24769.99
21:13:49|24767.69
21:13:51|24769.22
21:13:52|24770.
21:13:52|24771.35
21:13:54|24772.65
21:13:55|24774.97
21:13:56|24777.8
21:13:58|24778.92
21:13:58|24778.94
21:14:00|24777.76
21:14:01|24775.
21:14:02|24766.34
21:14:03|24765.13
21:14:04|24769.43
21:14:05|24767.85
21:14:06|24769.51
21:14:07|24768.69
21:14:08|24770.13
21:14:09|24760.3
21:14:10|24761.26
21:14:11|24764.01
21:14:13|24763.56
21:14:13|24766.4
21:14:14|24765.89
21:14:16|24766.42
21:14:16|24765.46
21:14:17|24765.46
21:14:18|24764.03
21:14:20|24763.74
21:14:20|24762.46
21:14:21|24760.97
21:14:22|24761.7
21:14:23|24763.35
21:14:25|24767.64
21:14:26|24767.08
21:14:26|24769.15
21:14:28|24767.11
21:14:28|24761.31
21:14:29|24762.24
21:14:31|24760.92
21:14:32|24761.6
21:14:32|24760.33
21:14:33|24762.3
21:14:34|24761.1
21:14:35|24762.53
21:14:36|24761.48
21:14:37|24760.01
21:14:38|24760.97
21:14:39|24760.29
21:14:40|24760.33
21:14:42|24764.57
21:14:42|24765.39
21:14:44|24767.99
21:14:44|24767.7
21:14:46|24769.05
21:14:46|24774.51
21:14:47|24773.29
21:14:48|24772.34
21:14:49|24773.85
21:14:50|24775.37
21:14:52|24772.92
21:14:53|24771.3
21:14:54|24770.61
21:14:55|24772.67
21:14:56|24771.37
21:14:58|24770.44
21:14:58|24770.7
21:14:59|24775.01
21:15:00|24773.51
21:15:01|24774.6
21:15:02|24774.91
21:15:04|24773.64
21:15:05|24773.49
21:15:06|24773.75
21:15:07|24774.78
21:15:08|24774.82
21:15:09|24774.04
21:15:10|24777.73
21:15:11|24774.66
21:15:12|24774.21
21:15:13|24775.03
21:15:14|24775.5
21:15:15|24775.04
21:15:16|24775.95
21:15:17|24771.06
21:15:18|24771.51
21:15:19|24770.44
21:15:20|24771.24
21:15:21|24769.82
21:15:22|24770.31
21:15:23|24770.83
21:15:24|24771.
21:15:25|24771.32
21:15:26|24762.41
21:15:27|24760.47
21:15:29|24758.48
21:15:29|24759.3
21:15:30|24758.8
21:15:31|24756.65
21:15:32|24757.03
21:15:33|24756.68
21:15:34|24756.81
21:15:35|24757.59
21:15:36|24763.43
21:15:37|24767.09
21:15:38|24767.93
21:15:39|24767.63
21:15:40|24767.22
21:15:41|24767.51
21:15:42|24766.87
21:15:43|24766.77
21:15:44|24766.22
21:15:45|24766.56
21:15:46|24769.07
21:15:47|24772.65
21:15:48|24768.57
21:15:49|24770.3
21:15:50|24770.58
21:15:51|24776.37
21:15:53|24775.63
21:15:54|24776.64
21:15:55|24775.66
21:15:57|24778.45
21:15:58|24778.53
21:15:59|24779.25
21:16:00|24779.84
21:16:01|24780.56
21:16:02|24779.73
21:16:03|24780.58
21:16:04|24779.51
21:16:04|24779.29
21:16:06|24780.53
21:16:07|24780.96
21:16:07|24782.16
21:16:09|24782.94
21:16:10|24785.78
21:16:11|24786.19
21:16:12|24786.84
21:16:13|24784.23
21:16:14|24785.09
21:16:15|24780.33
21:16:16|24783.89
21:16:17|24784.25
21:16:18|24782.16
21:16:19|24782.36
21:16:20|24782.25
21:16:21|24782.84
21:16:22|24782.82
21:16:23|24783.33
21:16:24|24785.18
21:16:25|24787.71
21:16:26|24788.84
21:16:27|24788.5
21:16:28|24789.78
21:16:29|24791.2
21:16:30|24789.01
21:16:32|24786.06
21:16:32|24786.27
21:16:34|24786.63
21:16:35|24787.26
21:16:35|24787.94
21:16:37|24787.65
21:16:37|24791.08
21:16:39|24792.23
21:16:40|24792.67
21:16:41|24789.42
21:16:42|24789.4
21:16:43|24786.02
21:16:44|24788.14
21:16:45|24788.46
21:16:46|24790.53
21:16:47|24790.83
21:16:48|24790.9
21:16:49|24791.67
21:16:50|24790.01
21:16:51|24788.85
21:16:52|24789.35
21:16:53|24787.65
21:16:54|24787.77
21:16:56|24788.59
21:16:56|24788.57
21:16:58|24789.56
21:16:58|24790.44
21:17:00|24786.81
21:17:01|24789.53
21:17:02|24792.39
21:17:03|24792.51
21:17:04|24792.76
21:17:05|24791.59
21:17:06|24792.07
21:17:07|24791.05
21:17:08|24790.
21:17:09|24791.06
21:17:10|24793.13
21:17:11|24793.73
21:17:12|24800.
21:17:13|24799.06
21:17:14|24795.52
21:17:15|24792.6
21:17:17|24792.81
21:17:17|24795.53
21:17:18|24795.84
21:17:19|24796.
21:17:20|24798.52
21:17:22|24798.52
21:17:23|24798.87
21:17:23|24800.24
21:17:24|24802.09
21:17:25|24799.48
21:17:26|24797.37
21:17:27|24799.12
21:17:28|24799.06
21:17:29|24797.71
21:17:31|24793.8
21:17:31|24791.37
21:17:33|24791.54
21:17:34|24790.96
21:17:35|24791.2
21:17:36|24790.18
21:17:37|24789.54
21:17:37|24790.68
21:17:38|24793.49
21:17:39|24793.45
21:17:40|24795.32
21:17:41|24795.93
21:17:43|24791.61
21:17:43|24797.06
21:17:44|24794.31
21:17:45|24794.07
21:17:47|24794.09
21:17:47|24794.61
21:17:49|24794.58
21:17:50|24794.61
21:17:51|24797.16
21:17:52|24800.08
21:17:53|24799.81
21:17:54|24799.87
21:17:55|24799.62
21:17:56|24797.29
21:17:57|24796.62
21:17:58|24795.33
21:17:59|24795.32
21:18:00|24797.35
21:18:01|24795.
21:18:03|24791.46
21:18:03|24789.91
21:18:04|24789.96
21:18:06|24793.45
21:18:07|24796.12
21:18:08|24794.67
21:18:09|24794.81
21:18:10|24794.81
21:18:12|24793.15
21:18:12|24793.46
21:18:13|24794.41
21:18:15|24793.53
21:18:16|24795.88
21:18:17|24797.78
21:18:18|24798.81
21:18:18|24798.51
21:18:20|24797.71
21:18:20|24796.19
21:18:22|24796.08
21:18:22|24796.08
21:18:24|24795.32
21:18:25|24797.37
21:18:25|24801.75
21:18:26|24797.76
21:18:28|24796.5
21:18:28|24796.71
21:18:30|24797.42
21:18:30|24798.33
21:18:32|24798.06
21:18:32|24797.48
21:18:33|24795.09
21:18:35|24795.16
21:18:35|24792.54
21:18:36|24794.49
21:18:38|24794.14
21:18:39|24793.31
21:18:40|24793.46
21:18:41|24795.99
21:18:42|24795.26
21:18:43|24796.14
21:18:44|24799.02
21:18:44|24799.79
21:18:45|24799.58
21:18:46|24799.3
21:18:48|24792.53
21:18:48|24793.45
21:18:49|24793.69
21:18:50|24791.01
21:18:51|24791.14
21:18:52|24792.02
21:18:54|24791.83
21:18:54|24796.17
21:18:56|24797.71
21:18:57|24796.25
21:18:58|24796.66
21:18:59|24796.95
21:19:00|24800.48
21:19:01|24798.76
21:19:02|24799.99
21:19:04|24796.74
21:19:04|24797.99
21:19:06|24798.91
21:19:07|24797.51
21:19:07|24796.42
21:19:09|24795.33
21:19:10|24796.91
21:19:12|24791.11
21:19:12|24792.03
21:19:14|24797.81
21:19:14|24798.3
21:19:15|24798.64
21:19:17|24800.
21:19:18|24799.43
21:19:19|24801.12
21:19:20|24803.12
21:19:21|24802.27
21:19:22|24805.36
21:19:23|24814.22
21:19:24|24815.85
21:19:25|24814.44
21:19:26|24815.01
21:19:27|24810.84
21:19:28|24811.53
21:19:29|24810.98
21:19:30|24812.71
21:19:30|24811.28
21:19:32|24808.34
21:19:33|24812.13
21:19:33|24810.43
21:19:35|24812.32
21:19:35|24805.57
21:19:37|24802.95
21:19:38|24805.96
21:19:39|24812.09
21:19:39|24807.24
21:19:41|24813.77
21:19:42|24806.85
21:19:43|24805.14
21:19:44|24805.
21:19:45|24804.28
21:19:46|24801.2
21:19:47|24799.82
21:19:48|24802.12
21:19:49|24802.31
21:19:50|24807.
21:19:51|24807.14
21:19:52|24807.13
21:19:53|24808.75
21:19:54|24808.75
21:19:55|24807.95
21:19:56|24805.39
21:19:57|24801.62
21:19:58|24798.88
21:19:59|24799.53
21:20:00|24801.5
21:20:02|24800.97
21:20:03|24800.9
21:20:04|24799.44
21:20:05|24799.8
21:20:06|24799.44
21:20:07|24794.06
21:20:08|24793.74
21:20:09|24793.75
21:20:10|24794.03
21:20:11|24795.8
21:20:12|24791.86
21:20:13|24792.84
21:20:14|24791.49
21:20:15|24790.
21:20:16|24787.27
21:20:17|24783.24
21:20:18|24783.43
21:20:20|24784.22
21:20:20|24784.5
21:20:22|24785.45
21:20:23|24788.06
21:20:23|24790.25
21:20:25|24793.
21:20:26|24791.51
21:20:26|24791.22
21:20:27|24797.98
21:20:28|24801.63
21:20:29|24800.51
21:20:30|24801.15
21:20:31|24799.62
21:20:33|24799.01
21:20:34|24796.58
21:20:34|24796.58
21:20:35|24797.16
21:20:37|24797.16
21:20:37|24797.79
21:20:38|24798.48
21:20:39|24799.48
21:20:40|24801.22
21:20:41|24801.43
21:20:42|24799.77
21:20:43|24803.09
21:20:44|24801.76
21:20:45|24801.73
21:20:46|24802.29
21:20:47|24801.88
21:20:48|24801.85
21:20:49|24802.26
21:20:50|24800.01
21:20:51|24798.92
21:20:52|24796.95
21:20:53|24795.8
21:20:54|24796.68
21:20:55|24796.15
21:20:56|24797.16
21:20:58|24790.36
21:20:59|24791.67
21:21:00|24791.62
21:21:01|24791.84
21:21:02|24791.87
21:21:03|24793.5
21:21:03|24791.06
21:21:05|24788.81
21:21:05|24788.06
21:21:07|24786.44
21:21:08|24786.74
21:21:09|24787.98
21:21:11|24788.29
21:21:11|24786.36
21:21:13|24785.11
21:21:14|24787.41
21:21:14|24788.83
21:21:16|24788.59
21:21:17|24791.46
21:21:18|24791.07
21:21:19|24790.
21:21:20|24790.35
21:21:21|24788.69
21:21:22|24786.99
21:21:23|24788.84
21:21:24|24788.61
21:21:25|24788.06
21:21:26|24785.64
21:21:27|24782.99
21:21:28|24780.63
21:21:29|24780.28
21:21:30|24776.15
21:21:31|24774.93
21:21:32|24772.34
21:21:33|24771.46
21:21:34|24771.84
21:21:35|24771.03
21:21:36|24770.32
21:21:37|24769.63
21:21:38|24768.01
21:21:39|24769.5
21:21:40|24769.64
21:21:41|24778.92
21:21:42|24776.86
21:21:43|24775.01
21:21:44|24772.25
21:21:45|24770.
21:21:46|24768.46
21:21:47|24768.2
21:21:48|24767.85
21:21:49|24768.51
21:21:50|24771.19
21:21:51|24771.16
21:21:52|24771.12
21:21:53|24771.58
21:21:54|24771.5
21:21:55|24775.27
21:21:56|24776.45
21:21:57|24775.93
21:21:58|24777.79
21:21:59|24777.72
21:22:01|24782.31
21:22:02|24782.34
21:22:03|24780.
21:22:04|24781.8
21:22:05|24783.89
21:22:06|24783.51
21:22:07|24785.49
21:22:08|24784.18
21:22:09|24783.48
21:22:11|24785.68
21:22:11|24785.48
21:22:12|24787.16
21:22:13|24786.
21:22:14|24789.5
21:22:15|24789.75
21:22:16|24789.23
21:22:17|24789.22
21:22:18|24789.5
21:22:19|24789.25
21:22:20|24790.5
21:22:21|24790.75
21:22:23|24791.51
21:22:23|24794.31
21:22:25|24797.5
21:22:25|24798.02
21:22:26|24798.94
21:22:27|24797.98
21:22:28|24797.64
21:22:29|24802.4
21:22:31|24796.78
21:22:31|24796.35
21:22:32|24795.35
21:22:33|24796.23
21:22:34|24795.77
21:22:35|24795.81
21:22:36|24796.31
21:22:37|24792.91
21:22:38|24789.99
21:22:39|24785.15
21:22:40|24787.41
21:22:42|24785.96
21:22:42|24788.43
21:22:43|24789.15
21:22:44|24788.04
21:22:45|24789.12
21:22:46|24787.68
21:22:47|24788.61
21:22:48|24788.27
21:22:49|24783.94
21:22:50|24781.63
21:22:51|24784.99
21:22:52|24784.32
21:22:53|24784.23
21:22:54|24784.61
21:22:55|24783.44
21:22:56|24785.04
21:22:57|24788.03
21:22:58|24789.99
21:23:00|24789.19
21:23:01|24789.91
21:23:02|24783.49
21:23:03|24783.55
21:23:04|24783.02
21:23:05|24781.36
21:23:06|24778.53
21:23:07|24778.68
21:23:08|24786.48
21:23:09|24783.78
21:23:10|24784.29
21:23:11|24786.25
21:23:12|24785.58
21:23:13|24788.52
21:23:14|24787.57
21:23:15|24788.53
21:23:16|24788.01
21:23:17|24787.01
21:23:18|24786.86
21:23:19|24785.59
21:23:20|24787.43
21:23:21|24786.79
21:23:22|24786.22
21:23:24|24785.32
21:23:24|24785.15
21:23:25|24790.07
21:23:26|24789.85
21:23:27|24791.84
21:23:28|24793.17
21:23:29|24792.51
21:23:30|24793.28
21:23:31|24796.59
21:23:32|24797.79
21:23:33|24797.91
21:23:34|24799.01
21:23:35|24799.27
21:23:36|24799.49
21:23:37|24798.78
21:23:38|24797.52
21:23:39|24798.
21:23:40|24801.23
21:23:41|24805.24
21:23:42|24808.03
21:23:43|24807.42
21:23:44|24805.21
21:23:45|24806.
21:23:46|24805.57
21:23:47|24803.6
21:23:48|24803.18
21:23:49|24804.02
21:23:50|24804.7
21:23:51|24807.49
21:23:52|24807.54
21:23:53|24808.46
21:23:55|24808.05
21:23:55|24808.36
21:23:56|24807.58
21:23:57|24807.97
21:23:58|24808.03
21:24:00|24808.37
21:24:01|24807.57
21:24:01|24809.59
21:24:03|24808.63
21:24:04|24808.85
21:24:05|24806.43
21:24:07|24803.42
21:24:07|24803.72
21:24:08|24807.42
21:24:09|24810.88
21:24:10|24811.26
21:24:11|24810.79
21:24:12|24815.02
21:24:14|24815.71
21:24:15|24817.06
21:24:16|24817.55
21:24:17|24818.22
21:24:18|24818.69
21:24:19|24817.9
21:24:20|24821.55
21:24:21|24822.01
21:24:22|24818.87
21:24:23|24822.96
21:24:24|24823.39
21:24:25|24823.39
21:24:27|24822.32
21:24:28|24823.58
21:24:29|24826.5
21:24:30|24825.37
21:24:31|24825.28
21:24:32|24829.84
21:24:33|24827.19
21:24:33|24824.71
21:24:35|24822.86
21:24:35|24820.33
21:24:37|24819.92
21:24:38|24817.91
21:24:39|24818.25
21:24:40|24818.01
21:24:41|24819.82
21:24:41|24818.86
21:24:42|24822.17
21:24:43|24825.5
21:24:45|24822.79
21:24:45|24823.06
21:24:47|24822.84
21:24:47|24817.72
21:24:48|24818.51
21:24:50|24820.04
21:24:50|24820.93
21:24:52|24822.27
21:24:52|24822.89
21:24:53|24821.52
21:24:55|24825.62
21:24:55|24824.52
21:24:57|24824.51
21:24:57|24824.51
21:24:59|24825.76
21:25:00|24823.89
21:25:01|24829.88
21:25:02|24829.6
21:25:03|24834.82
21:25:05|24834.87
21:25:05|24835.06
21:25:06|24836.16
21:25:07|24836.86
21:25:08|24834.78
21:25:09|24836.23
21:25:10|24836.21
21:25:11|24839.99
21:25:12|24839.75
21:25:13|24843.27
21:25:15|24839.11
21:25:16|24838.83
21:25:17|24837.52
21:25:17|24838.2
21:25:18|24834.13
21:25:19|24830.79
21:25:21|24830.55
21:25:21|24830.15
21:25:23|24830.72
21:25:24|24830.22
21:25:25|24828.4
21:25:26|24832.98
21:25:27|24831.4
21:25:28|24831.75
21:25:29|24831.8
21:25:30|24830.45
21:25:31|24830.52
21:25:32|24829.35
21:25:33|24828.87
21:25:34|24828.12
21:25:35|24826.38
21:25:36|24822.99
21:25:37|24822.58
21:25:38|24822.79
21:25:39|24822.23
21:25:40|24822.39
21:25:41|24820.57
21:25:42|24824.06
21:25:43|24823.78
21:25:44|24820.09
21:25:45|24821.2
21:25:46|24821.97
21:25:47|24820.53
21:25:48|24820.76
21:25:49|24820.97
21:25:50|24819.96
21:25:51|24820.24
21:25:52|24821.53
21:25:53|24821.23
21:25:54|24829.
21:25:55|24828.94
21:25:56|24828.53
21:25:57|24828.81
21:25:58|24830.01
21:25:59|24830.58
21:26:00|24830.72
21:26:01|24829.65
21:26:02|24832.49
21:26:03|24833.18
21:26:04|24832.86
21:26:05|24831.87
21:26:07|24831.33
21:26:07|24830.72
21:26:08|24831.56
21:26:10|24835.55
21:26:10|24833.02
21:26:12|24833.13
21:26:12|24837.73
21:26:14|24836.69
21:26:14|24837.14
21:26:16|24837.97
21:26:16|24839.87
21:26:17|24838.67
21:26:18|24838.56
21:26:20|24839.68
21:26:20|24838.79
21:26:22|24838.97
21:26:23|24839.88
21:26:23|24838.09
21:26:24|24833.64
21:26:26|24834.8
21:26:27|24835.74
21:26:28|24834.9
21:26:29|24836.23
21:26:30|24837.79
21:26:31|24838.78
21:26:32|24839.34
21:26:33|24836.7
21:26:34|24838.19
21:26:35|24839.14
21:26:36|24839.67
21:26:37|24840.03
21:26:38|24841.44
21:26:39|24839.98
21:26:40|24840.55
21:26:41|24840.41
21:26:42|24839.91
21:26:43|24835.32
21:26:44|24834.27
21:26:45|24836.01
21:26:46|24836.49
21:26:47|24838.36
21:26:49|24838.09
21:26:50|24846.98
21:26:50|24850.9
21:26:52|24850.94
21:26:52|24849.14
21:26:53|24849.59
21:26:55|24851.65
21:26:56|24849.14
21:26:57|24848.55
21:26:59|24849.92
21:26:59|24847.43
21:27:00|24847.29
21:27:01|24846.96
21:27:03|24849.47
21:27:04|24849.86
21:27:05|24850.72
21:27:06|24851.66
21:27:07|24853.87
21:27:08|24853.6
21:27:09|24854.52
21:27:10|24856.9
21:27:11|24857.29
21:27:12|24856.19
21:27:13|24849.57
21:27:15|24850.52
21:27:15|24850.69
21:27:16|24847.93
21:27:17|24849.25
21:27:18|24848.84
21:27:19|24848.3
21:27:20|24848.7
21:27:21|24850.21
21:27:22|24850.16
21:27:23|24846.98
21:27:24|24848.21
21:27:25|24846.15
21:27:26|24847.1
21:27:27|24847.89
21:27:28|24842.15
21:27:29|24843.72
21:27:30|24847.95
21:27:31|24850.48
21:27:32|24853.18
21:27:33|24853.59
21:27:34|24854.12
21:27:36|24848.92
21:27:36|24848.92
21:27:37|24848.47
21:27:39|24849.64
21:27:40|24850.13
21:27:41|24852.83
21:27:42|24851.49
21:27:42|24851.59
21:27:44|24851.59
21:27:44|24852.28
21:27:46|24853.08
21:27:47|24854.17
21:27:48|24854.35
21:27:49|24854.7
21:27:50|24854.18
21:27:51|24853.94
21:27:52|24851.39
21:27:53|24851.68
21:27:54|24851.6
21:27:55|24851.08
21:27:56|24849.09
21:27:57|24848.54
21:27:58|24847.4
21:27:59|24846.76
21:28:00|24850.81
21:28:02|24848.66
21:28:02|24851.9
21:28:03|24850.74
21:28:04|24851.22
21:28:05|24847.88
21:28:06|24851.88
21:28:07|24851.32
21:28:08|24851.05
21:28:09|24849.99
21:28:10|24852.1
21:28:11|24849.44
21:28:12|24847.08
21:28:13|24847.21
21:28:14|24848.36
21:28:15|24847.97
21:28:16|24848.41
21:28:17|24849.04
21:28:18|24849.34
21:28:19|24849.09
21:28:20|24849.48
21:28:21|24849.44
21:28:22|24849.9
21:28:23|24847.39
21:28:24|24845.
21:28:26|24834.19
21:28:26|24830.94
21:28:28|24827.99
21:28:28|24825.08
21:28:29|24824.71
21:28:30|24824.37
21:28:31|24828.12
21:28:32|24832.4
21:28:33|24829.08
21:28:34|24827.16
21:28:35|24826.02
21:28:36|24830.29
21:28:37|24830.97
21:28:38|24832.99
21:28:39|24832.72
21:28:41|24837.34
21:28:42|24837.23
21:28:43|24835.61
21:28:44|24835.91
21:28:45|24838.18
21:28:47|24837.98
21:28:48|24838.53
21:28:49|24838.91
21:28:50|24834.83
21:28:51|24833.47
21:28:52|24832.76
21:28:53|24829.16
21:28:54|24829.79
21:28:55|24829.87
21:28:56|24828.65
21:28:57|24830.01
21:28:58|24829.9
21:28:59|24830.68
21:29:00|24830.4
21:29:01|24828.89
21:29:02|24827.78
21:29:04|24827.03
21:29:04|24827.74
21:29:05|24831.07
21:29:06|24832.35
21:29:07|24832.11
21:29:08|24831.36
21:29:09|24836.86
21:29:10|24834.77
21:29:11|24835.59
21:29:12|24836.11
21:29:13|24836.65
21:29:14|24836.55
21:29:15|24837.57
21:29:16|24836.01
21:29:17|24835.99
21:29:18|24837.77
21:29:19|24837.96
21:29:20|24837.1
21:29:21|24837.1
21:29:22|24837.1
21:29:23|24836.63
21:29:24|24836.62
21:29:25|24835.46
21:29:26|24838.02
21:29:27|24835.5
21:29:29|24834.7
21:29:30|24836.32
21:29:30|24835.95
21:29:32|24836.7
21:29:32|24833.91
21:29:33|24833.89
21:29:35|24833.64
21:29:35|24837.67
21:29:36|24841.61
21:29:37|24844.94
21:29:38|24843.12
21:29:39|24842.89
21:29:40|24842.98
21:29:41|24842.94
21:29:43|24838.84
21:29:44|24842.15
21:29:45|24841.62
21:29:46|24842.64
21:29:47|24842.28
21:29:48|24843.59
21:29:49|24844.09
21:29:50|24844.3
21:29:51|24843.55
21:29:52|24844.48
21:29:53|24844.5
21:29:54|24842.88
21:29:55|24843.99
21:29:56|24842.97
21:29:57|24843.29
21:29:58|24842.8
21:29:59|24843.39
21:30:00|24840.37
21:30:01|24841.63
21:30:02|24841.34
21:30:04|24842.06
21:30:05|24843.37
21:30:05|24842.65
21:30:07|24842.19
21:30:08|24841.31
21:30:09|24841.13
21:30:10|24842.86
21:30:11|24842.91
21:30:12|24842.14
21:30:13|24842.57
21:30:14|24840.62
21:30:15|24840.67
21:30:16|24840.37
21:30:17|24841.27
21:30:18|24836.29
21:30:19|24836.32
21:30:20|24838.24
21:30:21|24822.95
21:30:22|24825.58
21:30:23|24823.4
21:30:24|24824.84
21:30:25|24821.56
21:30:26|24818.75
21:30:27|24821.44
21:30:28|24819.21
21:30:29|24819.62
21:30:30|24819.2
21:30:31|24816.81
21:30:32|24823.29
21:30:33|24821.84
21:30:34|24820.31
21:30:35|24823.45
21:30:36|24823.55
21:30:37|24824.98
21:30:39|24828.39
21:30:39|24830.
21:30:40|24831.37
21:30:41|24830.57
21:30:42|24831.72
21:30:43|24831.06
21:30:44|24829.89
21:30:45|24830.22
21:30:47|24831.49
21:30:48|24830.56
21:30:49|24829.65
21:30:50|24830.6
21:30:51|24833.88
21:30:52|24835.
21:30:53|24836.13
21:30:54|24836.78
21:30:55|24836.33
21:30:56|24836.49
21:30:58|24837.63
21:30:58|24837.61
21:31:00|24835.95
21:31:01|24833.88
21:31:01|24832.52
21:31:03|24833.27
21:31:03|24832.5
21:31:05|24831.73
21:31:06|24832.99
21:31:07|24833.03
21:31:08|24832.42
21:31:08|24830.23
21:31:10|24832.46
21:31:11|24832.71
21:31:12|24835.92
21:31:13|24839.58
21:31:14|24838.48
21:31:15|24833.44
21:31:16|24835.6
21:31:17|24836.34
21:31:18|24836.32
21:31:19|24833.64
21:31:20|24833.91
21:31:21|24833.13
21:31:22|24832.44
21:31:23|24832.08
21:31:24|24836.28
21:31:25|24838.88
21:31:26|24842.21
21:31:27|24841.66
21:31:28|24842.69
21:31:29|24841.65
21:31:30|24842.76
21:31:31|24840.21
21:31:32|24841.55
21:31:33|24839.83
21:31:34|24838.77
21:31:35|24839.92
21:31:36|24841.46
21:31:37|24841.65
21:31:38|24841.66
21:31:39|24841.47
21:31:40|24841.86
21:31:41|24844.9
21:31:42|24844.47
21:31:43|24843.48
21:31:44|24843.52
21:31:45|24840.72
21:31:46|24841.5
21:31:47|24840.42
21:31:49|24837.63
21:31:50|24839.91
21:31:51|24839.61
21:31:52|24836.66
21:31:53|24839.24
21:31:54|24838.82
21:31:55|24838.97
21:31:56|24839.97
21:31:57|24840.47
21:31:59|24838.78
21:31:59|24839.16
21:32:01|24839.17
21:32:01|24838.55
21:32:03|24838.01
21:32:03|24838.65
21:32:05|24837.96
21:32:06|24837.77
21:32:07|24836.78
21:32:08|24836.28
21:32:09|24835.34
21:32:09|24831.37
21:32:10|24827.16
21:32:12|24827.55
21:32:12|24826.18
21:32:13|24824.69
21:32:15|24822.95
21:32:16|24821.2
21:32:17|24815.47
21:32:18|24815.83
21:32:18|24807.94
21:32:20|24801.58
21:32:21|24804.03
21:32:22|24813.55
21:32:23|24813.23
21:32:24|24814.
21:32:24|24817.39
21:32:26|24818.69
21:32:26|24815.83
21:32:27|24817.93
21:32:28|24817.68
21:32:29|24818.83
21:32:31|24819.96
21:32:32|24819.13
21:32:33|24818.98
21:32:34|24817.29
21:32:35|24817.7
21:32:36|24819.51
21:32:37|24817.85
21:32:38|24817.71
21:32:39|24817.91
21:32:40|24819.46
21:32:41|24817.55
21:32:42|24817.91
21:32:43|24816.58
21:32:44|24817.38
21:32:45|24816.07
21:32:46|24817.17
21:32:47|24814.14
21:32:48|24814.59
21:32:50|24811.84
21:32:51|24806.32
21:32:51|24807.42
21:32:53|24807.93
21:32:54|24806.53
21:32:55|24805.24
21:32:56|24804.94
21:32:57|24803.28
21:32:58|24801.71
21:32:59|24799.23
21:33:00|24798.96
21:33:01|24797.8
21:33:03|24799.4
21:33:04|24798.3
21:33:05|24804.47
21:33:06|24803.79
21:33:07|24804.22
21:33:08|24805.83
21:33:08|24806.85
21:33:10|24808.83
21:33:11|24809.99
21:33:11|24813.96
21:33:12|24815.31
21:33:14|24815.18
21:33:15|24814.83
21:33:16|24813.53
21:33:16|24814.81
21:33:18|24815.39
21:33:19|24816.59
21:33:20|24816.7
21:33:21|24817.46
21:33:21|24822.7
21:33:23|24824.95
21:33:24|24824.94
21:33:25|24816.18
21:33:26|24814.32
21:33:27|24812.08
21:33:28|24814.38
21:33:29|24812.87
21:33:29|24814.14
21:33:31|24813.97
21:33:31|24816.94
21:33:33|24823.45
21:33:34|24824.91
21:33:34|24823.36
21:33:36|24822.45
21:33:37|24819.89
21:33:38|24818.84
21:33:39|24815.15
21:33:40|24814.26
21:33:41|24815.98
21:33:42|24813.77
21:33:43|24813.77
21:33:44|24812.26
21:33:45|24813.67
21:33:45|24812.54
21:33:46|24812.08
21:33:48|24809.43
21:33:49|24809.7
21:33:50|24806.31
21:33:51|24807.23
21:33:52|24807.99
21:33:54|24811.3
21:33:54|24810.27
21:33:55|24811.79
21:33:56|24808.58
21:33:57|24806.28
21:33:59|24804.5
21:34:00|24802.29
21:34:01|24798.05
21:34:01|24797.02
21:34:03|24796.56
21:34:04|24797.4
21:34:05|24789.4
21:34:06|24781.68
21:34:07|24781.27
21:34:08|24780.54
21:34:09|24782.5
21:34:10|24782.03
21:34:11|24784.92
21:34:12|24790.92
21:34:13|24789.25
21:34:14|24793.16
21:34:15|24792.6
21:34:16|24790.95
21:34:17|24795.59
21:34:18|24798.86
21:34:19|24797.2
21:34:20|24798.37
21:34:21|24798.15
21:34:22|24801.95
21:34:23|24802.7
21:34:24|24806.
21:34:25|24807.03
21:34:26|24809.2
21:34:27|24806.66
21:34:28|24807.18
21:34:29|24806.42
21:34:30|24807.98
21:34:31|24805.33
21:34:32|24806.06
21:34:33|24808.84
21:34:34|24806.28
21:34:35|24806.28
21:34:36|24806.91
21:34:37|24808.55
21:34:38|24805.99
21:34:39|24805.98
21:34:40|24806.34
21:34:41|24810.13
21:34:42|24810.08
21:34:43|24811.06
21:34:44|24811.31
21:34:45|24815.08
21:34:46|24816.95
21:34:47|24817.9
21:34:48|24817.92
21:34:49|24817.69
21:34:51|24812.59
21:34:52|24814.57
21:34:53|24814.5
21:34:54|24817.08
21:34:55|24818.74
21:34:56|24816.54
21:34:58|24818.34
21:34:59|24818.44
21:35:00|24815.79
21:35:01|24815.58
21:35:02|24814.57
21:35:03|24812.43
21:35:04|24808.58
21:35:05|24809.55
21:35:06|24810.92
21:35:07|24809.67
21:35:09|24810.84
21:35:09|24809.87
21:35:10|24806.78
21:35:12|24803.35
21:35:12|24804.79
21:35:14|24806.87
21:35:15|24806.93
21:35:16|24811.59
21:35:17|24813.27
21:35:18|24812.55
21:35:19|24813.37
21:35:20|24814.36
21:35:20|24814.54
21:35:21|24814.09
21:35:23|24813.95
21:35:24|24812.62
21:35:25|24812.5
21:35:26|24812.51
21:35:26|24812.36
21:35:27|24811.06
21:35:28|24811.12
21:35:29|24811.69
21:35:30|24811.75
21:35:32|24810.49
21:35:33|24810.9
21:35:33|24808.44
21:35:35|24807.9
21:35:35|24808.44
21:35:37|24807.63
21:35:37|24807.94
21:35:39|24808.01
21:35:40|24807.99
21:35:41|24806.75
21:35:42|24807.73
21:35:43|24807.64
21:35:44|24806.08
21:35:45|24807.11
21:35:46|24808.44
21:35:47|24809.86
21:35:48|24809.99
21:35:49|24812.96
21:35:50|24812.78
21:35:51|24812.34
21:35:52|24813.47
21:35:53|24813.41
21:35:54|24813.61
21:35:56|24812.36
21:35:57|24812.46
21:35:58|24812.29
21:35:59|24812.11
21:35:59|24813.36
21:36:00|24812.51
21:36:01|24813.93
21:36:03|24815.39
21:36:04|24814.19
21:36:05|24812.61
21:36:06|24812.11
21:36:08|24810.83
21:36:08|24811.83
21:36:09|24811.73
21:36:10|24812.74
21:36:11|24810.08
21:36:13|24802.19
21:36:14|24797.04
21:36:15|24794.81
21:36:16|24793.76
21:36:17|24796.08
21:36:18|24795.25
21:36:18|24798.68
21:36:19|24797.95
21:36:20|24795.91
21:36:22|24798.05
21:36:23|24806.25
21:36:23|24807.7
21:36:25|24804.64
21:36:26|24804.47
21:36:26|24804.73
21:36:27|24806.48
21:36:29|24806.45
21:36:29|24806.85
21:36:31|24804.92
21:36:31|24801.52
21:36:32|24802.08
21:36:34|24801.09
21:36:35|24798.71
21:36:36|24797.81
21:36:37|24798.44
21:36:38|24798.51
21:36:39|24797.78
21:36:40|24798.3
21:36:41|24797.88
21:36:41|24797.19
21:36:43|24798.5
21:36:44|24798.46
21:36:45|24798.6
21:36:46|24799.48
21:36:47|24801.66
21:36:48|24800.
21:36:49|24799.99
21:36:50|24799.83
21:36:51|24800.63
21:36:52|24800.36
21:36:54|24802.58
21:36:55|24801.06
21:36:56|24801.68
21:36:57|24801.47
21:36:58|24802.07
21:36:59|24800.24
21:37:00|24801.06
21:37:01|24801.5
21:37:02|24807.86
21:37:03|24808.11
21:37:04|24808.91
21:37:05|24809.98
21:37:06|24810.1
21:37:07|24811.06
21:37:08|24812.12
21:37:09|24811.44
21:37:10|24813.3
21:37:11|24812.37
21:37:12|24809.26
21:37:13|24806.79
21:37:14|24806.83
21:37:15|24805.08
21:37:16|24801.72
21:37:17|24803.69
21:37:18|24803.66
21:37:19|24805.18
21:37:20|24802.79
21:37:21|24803.19
21:37:22|24803.11
21:37:23|24803.09
21:37:24|24801.59
21:37:25|24799.9
21:37:26|24798.89
21:37:27|24799.03
21:37:28|24799.42
21:37:29|24799.81
21:37:30|24799.76
21:37:31|24798.58
21:37:32|24798.98
21:37:33|24797.86
21:37:34|24796.47
21:37:35|24797.39
21:37:36|24794.37
21:37:37|24793.44
21:37:38|24793.17
21:37:39|24793.04
21:37:40|24794.06
21:37:41|24794.11
21:37:42|24796.24
21:37:43|24795.68
21:37:44|24795.67
21:37:45|24791.53
21:37:46|24793.43
21:37:47|24793.75
21:37:48|24790.44
21:37:49|24785.52
21:37:50|24786.03
21:37:51|24783.66
21:37:52|24783.64
21:37:53|24782.85
21:37:55|24784.08
21:37:56|24785.71
21:37:57|24784.25
21:37:58|24785.18
21:37:59|24782.91
21:38:01|24785.43
21:38:02|24784.26
21:38:03|24781.31
21:38:04|24782.2
21:38:05|24780.
21:38:06|24778.92
21:38:07|24778.66
21:38:07|24783.03
21:38:09|24778.7
21:38:10|24783.62
21:38:11|24783.6
21:38:12|24785.32
21:38:13|24789.25
21:38:14|24789.66
21:38:15|24786.36
21:38:16|24785.25
21:38:17|24785.12
21:38:18|24788.48
21:38:19|24788.02
21:38:20|24792.02
21:38:21|24791.94
21:38:22|24792.61
21:38:23|24794.03
21:38:24|24795.49
21:38:25|24799.18
21:38:26|24794.93
21:38:27|24795.2
21:38:28|24795.48
21:38:29|24795.45
21:38:31|24798.62
21:38:31|24799.45
21:38:33|24800.33
21:38:33|24800.63
21:38:34|24800.58
21:38:35|24801.17
21:38:36|24802.66
21:38:37|24800.58
21:38:38|24799.97
21:38:39|24800.79
21:38:40|24801.71
21:38:41|24799.46
21:38:42|24797.69
21:38:43|24798.95
21:38:44|24797.11
21:38:45|24797.02
21:38:46|24792.37
21:38:47|24790.88
21:38:48|24791.59
21:38:49|24790.81
21:38:50|24790.79
21:38:51|24790.64
21:38:52|24791.35
21:38:53|24793.27
21:38:55|24793.02
21:38:56|24793.17
21:38:57|24792.91
21:38:58|24794.09
21:38:59|24796.83
21:39:00|24799.28
21:39:01|24799.78
21:39:02|24799.99
21:39:04|24802.07
21:39:04|24801.44
21:39:05|24800.22
21:39:06|24800.67
21:39:07|24800.31
21:39:08|24799.46
21:39:10|24798.32
21:39:11|24799.98
21:39:11|24798.3
21:39:13|24798.71
21:39:14|24798.35
21:39:14|24799.69
21:39:16|24804.46
21:39:16|24806.51
21:39:17|24805.79
21:39:19|24805.27
21:39:19|24804.67
21:39:20|24803.85
21:39:22|24802.7
21:39:22|24805.69
21:39:24|24806.85
21:39:24|24808.84
21:39:25|24811.96
21:39:26|24811.93
21:39:27|24812.58
21:39:28|24813.
21:39:29|24813.37
21:39:31|24813.31
21:39:32|24811.69
21:39:32|24807.86
21:39:34|24809.52
21:39:34|24808.74
21:39:36|24806.77
21:39:36|24808.55
21:39:37|24810.04
21:39:38|24810.88
21:39:40|24810.52
21:39:40|24813.77
21:39:41|24813.11
21:39:43|24811.41
21:39:44|24810.93
21:39:44|24810.29
21:39:46|24809.43
21:39:46|24807.21
21:39:47|24805.14
21:39:48|24804.79
21:39:49|24805.53
21:39:51|24805.08
21:39:51|24805.18
21:39:52|24805.14
21:39:54|24805.71
21:39:55|24794.28
21:39:56|24794.91
21:39:57|24794.09
21:39:59|24792.6
21:40:00|24795.43
21:40:01|24796.18
21:40:02|24796.41
21:40:03|24800.16
21:40:04|24800.26
21:40:05|24798.98
21:40:06|24798.58
21:40:07|24800.73
21:40:08|24803.13
21:40:09|24804.45
21:40:10|24804.87
21:40:11|24805.98
21:40:12|24808.01
21:40:13|24808.17
21:40:14|24807.62
21:40:15|24807.99
21:40:16|24810.
21:40:17|24806.29
21:40:18|24808.44
21:40:19|24810.
21:40:20|24810.
21:40:21|24810.31
21:40:22|24809.8
21:40:23|24810.84
21:40:24|24811.65
21:40:25|24812.59
21:40:26|24810.27
21:40:27|24809.4
21:40:28|24810.28
21:40:29|24807.56
21:40:30|24806.86
21:40:31|24807.24
21:40:32|24805.31
21:40:34|24805.97
21:40:35|24805.14
21:40:36|24805.14
21:40:36|24807.97
21:40:37|24807.19
21:40:38|24808.85
21:40:39|24808.85
21:40:41|24809.83
21:40:41|24809.24
21:40:42|24807.83
21:40:43|24807.96
21:40:44|24808.79
21:40:45|24808.68
21:40:47|24808.54
21:40:47|24808.85
21:40:49|24810.29
21:40:50|24811.69
21:40:50|24811.96
21:40:51|24810.97
21:40:52|24811.56
21:40:53|24811.75
21:40:54|24811.56
21:40:56|24811.5
21:40:57|24812.54
21:40:58|24812.89
21:40:59|24813.01
21:41:00|24812.95
21:41:01|24813.14
21:41:02|24813.21
21:41:04|24812.88
21:41:04|24813.21
21:41:06|24818.85
21:41:07|24819.91
21:41:08|24822.02
21:41:09|24824.02
21:41:10|24824.72
21:41:11|24823.36
21:41:12|24823.88
21:41:13|24823.68
21:41:14|24821.97
21:41:15|24821.93
21:41:16|24822.08
21:41:17|24820.46
21:41:18|24821.68
21:41:19|24821.65
21:41:20|24820.28
21:41:21|24821.67
21:41:23|24820.55
21:41:23|24819.43
21:41:24|24817.68
21:41:25|24817.11
21:41:26|24818.32
21:41:27|24818.24
21:41:28|24816.1
21:41:29|24816.81
21:41:30|24816.04
21:41:31|24814.9
21:41:32|24814.16
21:41:33|24813.96
21:41:34|24812.23
21:41:35|24810.89
21:41:36|24811.54
21:41:37|24813.73
21:41:38|24813.06
21:41:39|24813.71
21:41:40|24813.8
21:41:41|24813.75
21:41:42|24812.52
21:41:43|24811.31
21:41:44|24809.7
21:41:45|24809.1
21:41:46|24808.08
21:41:47|24808.58
21:41:48|24810.47
21:41:49|24808.
21:41:50|24811.33
21:41:51|24808.62
21:41:52|24808.54
21:41:53|24807.95
21:41:54|24807.16
21:41:55|24808.56
21:41:56|24808.57
21:41:57|24811.06
21:41:58|24811.03
21:41:59|24811.7
21:42:00|24811.97
21:42:02|24812.47
21:42:03|24812.46
21:42:04|24810.01
21:42:05|24808.15
21:42:06|24808.36
21:42:07|24806.4
21:42:08|24806.28
21:42:09|24808.58
21:42:10|24808.98
21:42:11|24809.58
21:42:13|24810.02
21:42:13|24810.29
21:42:14|24807.93
21:42:16|24809.06
21:42:17|24808.86
21:42:18|24808.91
21:42:18|24809.15
21:42:20|24808.28
21:42:21|24810.
21:42:22|24810.
21:42:22|24809.28
21:42:24|24809.25
21:42:25|24811.64
21:42:26|24814.84
21:42:27|24814.61
21:42:28|24814.72
21:42:29|24814.19
21:42:30|24820.1
21:42:31|24819.19
21:42:32|24821.13
21:42:33|24820.15
21:42:34|24822.24
21:42:35|24823.92
21:42:36|24823.81
21:42:37|24823.77
21:42:38|24823.79
21:42:39|24824.57
21:42:40|24825.55
21:42:41|24825.63
21:42:42|24826.58
21:42:43|24825.99
21:42:44|24825.58
21:42:45|24826.25
21:42:46|24827.54
21:42:47|24827.79
21:42:48|24827.48
21:42:49|24826.07
21:42:50|24828.51
21:42:51|24830.05
21:42:52|24830.05
21:42:53|24831.88
21:42:54|24828.92
21:42:55|24830.61
21:42:56|24830.22
21:42:57|24832.65
21:42:58|24832.48
21:42:59|24833.5
21:43:01|24834.79
21:43:02|24834.77
21:43:03|24835.86
21:43:04|24833.86
21:43:05|24834.63
21:43:06|24833.43
21:43:08|24837.72
21:43:09|24834.98
21:43:10|24836.91
21:43:11|24838.12
21:43:11|24838.19
21:43:12|24838.84
21:43:14|24841.32
21:43:14|24838.18
21:43:15|24837.11
21:43:17|24839.91
21:43:18|24839.92
21:43:19|24844.12
21:43:20|24844.36
21:43:20|24843.05
21:43:22|24844.85
21:43:23|24844.1
21:43:24|24844.11
21:43:25|24849.12
21:43:26|24848.4
21:43:27|24850.
21:43:27|24850.
21:43:29|24848.64
21:43:29|24848.68
21:43:31|24855.69
21:43:32|24855.29
21:43:33|24856.03
21:43:34|24860.22
21:43:35|24858.64
21:43:36|24856.89
21:43:37|24855.05
21:43:38|24859.38
21:43:39|24861.15
21:43:40|24863.61
21:43:41|24864.39
21:43:42|24863.38
21:43:43|24867.29
21:43:44|24867.9
21:43:45|24867.56
21:43:46|24870.94
21:43:47|24867.9
21:43:48|24873.
21:43:49|24868.54
21:43:50|24871.24
21:43:51|24873.26
21:43:52|24879.56
21:43:53|24881.85
21:43:54|24880.13
21:43:55|24882.01
21:43:56|24883.59
21:43:57|24887.87
21:43:58|24893.65
21:43:59|24899.96
21:44:00|24903.32
21:44:01|24904.98
21:44:02|24905.81
21:44:04|24910.17
21:44:05|24909.72
21:44:06|24909.53
21:44:07|24921.7
21:44:08|24942.81
21:44:09|24956.36
21:44:10|24971.92
21:44:11|24978.16
21:44:12|24975.53
21:44:13|24989.23
21:44:14|24978.97
21:44:15|24988.62
21:44:16|24974.57
21:44:17|24985.49
21:44:18|24985.81
21:44:19|24994.5
21:44:20|24995.59
21:44:21|24992.04
21:44:22|24993.33
21:44:23|24985.21
21:44:24|24981.08
21:44:25|24977.46
21:44:26|24975.66
21:44:27|24973.37
21:44:28|24971.3
21:44:29|24964.26
21:44:30|24961.25
21:44:31|24960.41
21:44:32|24956.23
21:44:33|24953.57
21:44:34|24951.72
21:44:35|24951.67
21:44:36|24954.56
21:44:37|24953.89
21:44:38|24953.81
21:44:39|24961.81
21:44:40|24959.33
21:44:41|24959.04
21:44:42|24955.02
21:44:43|24951.65
21:44:44|24992.94
21:44:45|24995.12
21:44:46|24991.86
21:44:47|24994.79
21:44:48|24996.83
21:44:49|24990.67
21:44:50|24990.91
21:44:51|24995.98
21:44:52|24946.63
21:44:53|25001.48
21:44:54|25003.87
21:44:55|25029.84
21:44:56|25041.99
21:44:57|25048.21
21:44:58|25062.89
21:44:59|25059.47
21:45:00|25069.53
21:45:01|25077.62
21:45:02|25083.5
21:45:04|25084.88
21:45:05|25080.3
21:45:06|25071.74
21:45:07|25069.62
21:45:08|25065.18
21:45:09|25060.39
21:45:10|25043.3
21:45:11|25030.67
21:45:12|25018.52
21:45:13|25016.95
21:45:15|25000.24
21:45:15|24999.48
21:45:16|24995.7
21:45:17|24991.59
21:45:18|24989.25
21:45:19|24989.8
21:45:20|24999.71
21:45:21|24999.51
21:45:22|24999.1
21:45:23|25001.53
21:45:24|25000.48
21:45:25|25005.22
21:45:26|25002.25
21:45:27|25001.34
21:45:28|24999.97
21:45:29|25007.67
21:45:30|25007.51
21:45:31|25006.93
21:45:32|25008.62
21:45:33|25009.63
21:45:34|25013.26
21:45:35|25009.98
21:45:36|25008.64
21:45:37|25008.64
21:45:38|25006.94
21:45:39|25007.7
21:45:40|25004.84
21:45:41|25005.22
21:45:42|25003.95
21:45:43|25004.82
21:45:44|25002.38
21:45:45|24999.09
21:45:46|25001.05
21:45:48|24990.05
21:45:48|24989.22
21:45:49|24991.23
21:45:51|24979.12
21:45:52|24978.02
21:45:53|24978.54
21:45:54|24976.57
21:45:55|24976.31
21:45:56|24976.17
21:45:57|24973.75
21:45:58|24972.44
21:45:59|24972.71
21:46:00|24963.9
21:46:01|24948.92
21:46:02|24954.37
21:46:03|24948.56
21:46:05|24942.19
21:46:05|24944.04
21:46:06|24941.9
21:46:08|24939.64
21:46:09|24934.55
21:46:10|24936.85
21:46:11|24931.48
21:46:12|24936.84
21:46:13|24935.01
21:46:14|24938.45
21:46:15|24935.15
21:46:16|24938.58
21:46:17|24934.72
21:46:18|24933.9
21:46:19|24935.73
21:46:20|24923.5
21:46:21|24926.06
21:46:22|24922.16
21:46:23|24925.47
21:46:24|24919.37
21:46:25|24924.27
21:46:26|24927.12
21:46:27|24925.94
21:46:28|24927.74
21:46:29|24932.71
21:46:30|24939.58
21:46:31|24936.92
21:46:32|24937.35
21:46:33|24937.45
21:46:35|24937.89
21:46:35|24936.04
21:46:36|24935.14
21:46:37|24931.9
21:46:38|24934.64
21:46:39|24931.09
21:46:40|24928.94
21:46:41|24932.26
21:46:42|24934.07
21:46:43|24939.72
21:46:44|24940.23
21:46:46|24943.03
21:46:46|24939.03
21:46:47|24938.92
21:46:48|24939.09
21:46:49|24941.55
21:46:50|24940.43
21:46:51|24940.46
21:46:52|24942.47
21:46:53|24948.18
21:46:54|24949.21
21:46:55|24948.13
21:46:56|24947.15
21:46:57|24948.16
21:46:58|24950.41
21:46:59|24951.03
21:47:00|24950.3
21:47:01|24944.26
21:47:03|24939.13
21:47:04|24936.81
21:47:05|24929.32
21:47:06|24928.81
21:47:07|24927.72
21:47:09|24928.51
21:47:10|24927.17
21:47:11|24927.75
21:47:12|24932.37
21:47:13|24936.1
21:47:14|24939.58
21:47:14|24942.74
21:47:15|24944.57
21:47:17|24943.52
21:47:18|24946.19
21:47:19|24946.09
21:47:20|24948.58
21:47:21|24947.48
21:47:22|24949.35
21:47:23|24948.25
21:47:24|24950.71
21:47:25|24949.97
21:47:26|24950.24
21:47:27|24949.98
21:47:28|24950.84
21:47:29|24948.27
21:47:30|24947.17
21:47:31|24950.6
21:47:32|24950.57
21:47:33|24950.94
21:47:34|24949.16
21:47:35|24941.62
21:47:36|24937.43
21:47:37|24938.69
21:47:38|24935.25
21:47:39|24938.77
21:47:40|24938.36
21:47:42|24934.72
21:47:42|24928.68
21:47:43|24919.76
21:47:45|24915.84
21:47:45|24915.75
21:47:46|24911.47
21:47:47|24905.71
21:47:49|24906.52
21:47:49|24900.02
21:47:50|24901.99
21:47:52|24902.
21:47:52|24902.37
21:47:54|24900.94
21:47:54|24902.66
21:47:56|24901.21
21:47:57|24899.58
21:47:57|24901.1
21:47:58|24899.91
21:48:00|24902.25
21:48:01|24907.16
21:48:01|24905.3
21:48:03|24903.68
21:48:04|24909.52
21:48:05|24912.47
21:48:07|24912.65
21:48:08|24919.99
21:48:09|24922.45
21:48:10|24924.53
21:48:11|24929.56
21:48:12|24932.75
21:48:13|24896.2
21:48:14|24895.2
21:48:15|24895.07
21:48:16|24888.2
21:48:17|24891.
21:48:18|24893.69
21:48:19|24889.98
21:48:20|24892.49
21:48:21|24895.41
21:48:22|24896.38
21:48:23|24896.18
21:48:25|24894.63
21:48:25|24896.87
21:48:27|24902.44
21:48:28|24901.94
21:48:29|24902.52
21:48:30|24901.46
21:48:30|24903.92
21:48:32|24901.27
21:48:33|24902.64
21:48:34|24903.65
21:48:35|24904.75
21:48:36|24902.7
21:48:37|24903.72
21:48:38|24905.65
21:48:39|24905.13
21:48:40|24906.59
21:48:41|24906.83
21:48:42|24908.13
21:48:43|24907.49
21:48:44|24906.03
21:48:45|24906.45
21:48:46|24906.87
21:48:47|24906.92
21:48:48|24906.62
21:48:49|24905.46
21:48:50|24904.77
21:48:51|24905.61
21:48:52|24906.59
21:48:53|24906.59
21:48:54|24905.66
21:48:55|24906.09
21:48:56|24906.54
21:48:57|24907.43
21:48:58|24905.7
21:48:59|24901.96
21:49:00|24902.03
21:49:01|24902.24
21:49:02|24901.57
21:49:03|24901.5
21:49:04|24901.92
21:49:05|24901.88
21:49:07|24901.56
21:49:08|24906.18
21:49:08|24907.21
21:49:09|24905.99
21:49:11|24908.4
21:49:12|24904.79
21:49:13|24906.23
21:49:14|24907.78
21:49:15|24911.75
21:49:16|24907.95
21:49:18|24905.89
21:49:19|24908.5
21:49:20|24909.29
21:49:21|24909.47
21:49:22|24907.65
21:49:23|24909.23
21:49:24|24908.01
21:49:25|24910.02
21:49:26|24909.32
21:49:27|24915.36
21:49:28|24911.63
21:49:29|24916.9
21:49:30|24914.01
21:49:31|24915.73
21:49:32|24909.71
21:49:33|24907.21
21:49:34|24907.43
21:49:35|24905.78
21:49:36|24906.22
21:49:37|24906.37
21:49:38|24905.18
21:49:39|24905.99
21:49:40|24906.63
21:49:41|24907.25
21:49:42|24906.43
21:49:43|24906.84
21:49:44|24907.14
21:49:45|24905.92
21:49:46|24907.02
21:49:47|24905.34
21:49:48|24905.71
21:49:49|24908.13
21:49:50|24908.43
21:49:51|24908.9
21:49:53|24907.51
21:49:53|24908.49
21:49:54|24903.03
21:49:56|24900.72
21:49:57|24888.27
21:49:57|24886.99
21:49:59|24882.
21:50:00|24880.85
21:50:01|24883.39
21:50:02|24883.75
21:50:03|24884.8
21:50:04|24884.14
21:50:05|24887.57
21:50:07|24900.
21:50:07|24900.54
21:50:09|24906.46
21:50:11|24884.72
21:50:11|24884.85
21:50:12|24882.67
21:50:13|24886.65
21:50:14|24886.68
21:50:15|24892.12
21:50:16|24893.55
21:50:17|24892.63
21:50:18|24892.31
21:50:19|24890.87
21:50:20|24896.15
21:50:21|24900.28
21:50:22|24904.
21:50:23|24901.2
21:50:24|24903.63
21:50:25|24903.18
21:50:26|24902.74
21:50:27|24897.28
21:50:28|24895.28
21:50:29|24894.01
21:50:30|24895.53
21:50:31|24893.88
21:50:32|24895.51
21:50:33|24895.76
21:50:34|24893.53
21:50:35|24895.41
21:50:37|24895.2
21:50:37|24899.87
21:50:38|24901.26
21:50:39|24902.74
21:50:40|24904.16
21:50:41|24903.95
21:50:42|24903.52
21:50:43|24903.17
21:50:44|24901.51
21:50:45|24901.92
21:50:47|24903.56
21:50:47|24902.33
21:50:48|24902.74
21:50:49|24903.15
21:50:50|24902.29
21:50:51|24904.52
21:50:52|24903.75
21:50:53|24902.08
21:50:54|24902.88
21:50:55|24902.74
21:50:56|24902.74
21:50:57|24904.38
21:50:58|24901.1
21:50:59|24902.24
21:51:00|24902.38
21:51:01|24904.38
21:51:02|24905.3
21:51:03|24904.91
21:51:04|24906.49
21:51:05|24906.04
21:51:07|24905.99
21:51:08|24902.61
21:51:09|24903.32
21:51:10|24899.19
21:51:11|24899.24
21:51:13|24899.44
21:51:13|24906.04
21:51:14|24906.41
21:51:16|24900.88
21:51:17|24902.03
21:51:18|24901.99
21:51:19|24901.47
21:51:20|24900.06
21:51:20|24901.72
21:51:21|24902.02
21:51:22|24902.64
21:51:23|24904.7
21:51:25|24902.
21:51:26|24900.8
21:51:26|24899.81
21:51:27|24899.05
21:51:29|24896.45
21:51:30|24892.83
21:51:31|24895.53
21:51:31|24895.76
21:51:32|24894.48
21:51:34|24893.74
21:51:35|24890.45
21:51:36|24892.36
21:51:37|24892.35
21:51:38|24892.69
21:51:39|24892.82
21:51:40|24890.95
21:51:42|24888.7
21:51:42|24884.54
21:51:43|24888.79
21:51:44|24882.68
21:51:46|24875.81
21:51:46|24878.84
21:51:48|24871.99
21:51:49|24872.
21:51:50|24870.09
21:51:50|24867.49
21:51:52|24866.03
21:51:53|24862.91
21:51:54|24865.65
21:51:54|24866.13
21:51:56|24869.86
21:51:56|24867.97
21:51:57|24876.52
21:51:58|24880.
21:51:59|24879.84
21:52:00|24878.24
21:52:01|24873.53
21:52:02|24874.96
21:52:03|24876.77
21:52:05|24871.03
21:52:06|24874.49
21:52:07|24871.27
21:52:08|24873.13
21:52:09|24874.61
21:52:10|24875.84
21:52:11|24879.12
21:52:13|24878.99
21:52:13|24880.
21:52:15|24882.24
21:52:15|24883.95
21:52:17|24883.66
21:52:18|24888.16
21:52:19|24889.85
21:52:19|24895.
21:52:21|24893.39
21:52:21|24896.94
21:52:22|24896.06
21:52:23|24894.72
21:52:24|24894.89
21:52:26|24892.94
21:52:27|24889.3
21:52:28|24888.83
21:52:29|24890.01
21:52:30|24887.81
21:52:31|24884.51
21:52:33|24884.29
21:52:34|24885.55
21:52:35|24884.12
21:52:36|24883.6
21:52:36|24879.6
21:52:38|24878.58
21:52:39|24878.08
21:52:40|24878.09
21:52:41|24878.9
21:52:42|24878.23
21:52:43|24877.94
21:52:44|24876.51
21:52:45|24883.77
21:52:46|24887.18
21:52:47|24887.93
21:52:48|24887.64
21:52:49|24887.12
21:52:50|24889.12
21:52:51|24890.03
21:52:52|24888.91
21:52:53|24891.26
21:52:54|24889.21
21:52:55|24892.97
21:52:56|24893.9
21:52:57|24905.15
21:52:58|24905.74
21:52:59|24905.21
21:53:00|24905.78
21:53:01|24905.6
21:53:02|24902.51
21:53:03|24903.8
21:53:04|24909.51
21:53:05|24910.28
21:53:06|24916.04
21:53:07|24913.51
21:53:08|24914.11
21:53:09|24920.71
21:53:10|24927.68
21:53:12|24928.74
21:53:12|24929.94
21:53:14|24925.52
21:53:15|24924.37
21:53:15|24927.75
21:53:16|24932.03
21:53:17|24938.73
21:53:18|24941.19
21:53:20|24942.06
21:53:21|24947.06
21:53:21|24945.29
21:53:23|24946.31
21:53:23|24935.24
21:53:25|24929.64
21:53:25|24924.89
21:53:27|24924.57
21:53:28|24917.39
21:53:29|24916.66
21:53:30|24921.25
21:53:31|24927.31
21:53:33|24928.31
21:53:33|24924.84
21:53:34|24930.15
21:53:35|24934.04
21:53:37|24935.27
21:53:37|24943.77
21:53:39|24938.15
21:53:39|24937.92
21:53:41|24941.7
21:53:41|24939.71
21:53:43|24942.11
21:53:44|24943.9
21:53:45|24943.33
21:53:45|24942.92
21:53:47|24938.22
21:53:48|24938.12
21:53:49|24938.73
21:53:50|24937.99
21:53:51|24936.99
21:53:52|24941.51
21:53:53|24942.53
21:53:53|24947.29
21:53:55|24945.78
21:53:55|24945.18
21:53:57|24946.7
21:53:58|24947.33
21:53:58|24945.1
21:54:00|24944.23
21:54:00|24947.82
21:54:02|24944.96
21:54:02|24945.44
21:54:04|24945.36
21:54:05|24945.27
21:54:06|24945.36
21:54:06|24946.56
21:54:07|24946.9
21:54:09|24947.98
21:54:10|24945.16
21:54:10|24943.69
21:54:12|24942.73
21:54:13|24936.62
21:54:13|24931.69
21:54:15|24929.
21:54:16|24922.73
21:54:16|24918.03
21:54:17|24919.55
21:54:18|24923.22
21:54:19|24923.44
21:54:21|24929.61
21:54:21|24926.68
21:54:23|24930.69
21:54:23|24934.97
21:54:24|24937.57
21:54:26|24931.69
21:54:27|24929.82
21:54:28|24923.38
21:54:30|24924.95
21:54:30|24925.5
21:54:31|24927.28
21:54:33|24931.41
21:54:33|24935.11
21:54:34|24935.06
21:54:35|24933.73
21:54:37|24929.67
21:54:38|24928.96
21:54:38|24928.14
21:54:40|24922.76
21:54:41|24926.56
21:54:42|24927.11
21:54:43|24926.01
21:54:44|24929.97
21:54:45|24930.56
21:54:46|24928.89
21:54:47|24931.45
21:54:48|24934.72
21:54:50|24934.62
21:54:50|24937.16
21:54:51|24934.27
21:54:52|24934.27
21:54:53|24935.78
21:54:54|24935.97
21:54:55|24935.57
21:54:56|24931.7
21:54:58|24929.21
21:54:58|24926.93
21:55:00|24927.75
21:55:00|24927.68
21:55:02|24921.43
21:55:02|24922.23
21:55:04|24924.04
21:55:05|24919.57
21:55:05|24918.57
21:55:07|24920.26
21:55:08|24922.98
21:55:09|24925.78
21:55:09|24923.2
21:55:11|24923.1
21:55:12|24924.39
21:55:12|24923.1
21:55:14|24924.08
21:55:15|24922.91
21:55:15|24921.75
21:55:16|24920.29
21:55:18|24922.17
21:55:19|24920.83
21:55:20|24918.26
21:55:21|24916.53
21:55:22|24916.81
21:55:23|24912.76
21:55:24|24914.61
21:55:25|24915.06
21:55:26|24911.87
21:55:27|24912.47
21:55:28|24909.22
21:55:30|24908.89
21:55:30|24906.08
21:55:31|24905.62
21:55:33|24900.74
21:55:33|24899.23
21:55:34|24902.3
21:55:36|24903.83
21:55:37|24905.18
21:55:38|24912.58
21:55:38|24912.16
21:55:39|24916.72
21:55:41|24916.68
21:55:42|24913.98
21:55:43|24915.86
21:55:44|24921.2
21:55:45|24926.1
21:55:46|24928.99
21:55:47|24926.86
21:55:48|24925.33
21:55:49|24924.09
21:55:50|24926.94
21:55:51|24923.17
21:55:52|24923.54
21:55:53|24923.87
21:55:54|24923.79
21:55:55|24923.11
21:55:56|24923.34
21:55:57|24924.06
21:55:58|24923.03
21:55:59|24923.65
21:56:00|24921.92
21:56:01|24918.84
21:56:02|24916.92
21:56:03|24913.03
21:56:04|24910.1
21:56:05|24908.02
21:56:06|24910.27
21:56:07|24912.4
21:56:08|24911.72
21:56:09|24913.
21:56:11|24915.3
21:56:11|24914.47
21:56:12|24913.82
21:56:13|24915.79
21:56:14|24916.12
21:56:15|24919.75
21:56:16|24924.85
21:56:17|24924.52
21:56:18|24929.09
21:56:19|24930.54
21:56:20|24931.13
21:56:21|24928.46
21:56:22|24926.32
21:56:23|24920.39
21:56:24|24917.77
21:56:25|24916.82
21:56:26|24920.45
21:56:27|24917.08
21:56:28|24915.33
21:56:30|24914.95
21:56:31|24912.96
21:56:32|24911.72
21:56:33|24946.98
21:56:34|24944.15
21:56:36|24945.28
21:56:36|24944.15
21:56:38|24940.53
21:56:39|24938.82
21:56:40|24939.86
21:56:40|24938.82
21:56:42|24943.04
21:56:43|24941.69
21:56:44|24939.82
21:56:45|24939.29
21:56:46|24936.6
21:56:47|24937.16
21:56:48|24933.25
21:56:49|24931.43
21:56:50|24930.22
21:56:51|24929.15
21:56:52|24924.44
21:56:53|24927.38
21:56:54|24925.01
21:56:55|24924.09
21:56:55|24924.81
21:56:56|24925.09
21:56:58|24924.83
21:56:59|24924.8
21:57:00|24923.73
21:57:01|24923.29
21:57:02|24924.81
21:57:03|24924.07
21:57:04|24925.09
21:57:05|24926.51
21:57:06|24927.37
21:57:07|24927.93
21:57:09|24925.96
21:57:09|24927.75
21:57:11|24926.67
21:57:11|24925.13
21:57:12|24930.95
21:57:14|24929.4
21:57:15|24927.32
21:57:16|24924.29
21:57:16|24921.28
21:57:17|24921.95
21:57:19|24922.03
21:57:20|24920.56
21:57:21|24921.35
21:57:22|24921.54
21:57:23|24923.56
21:57:23|24922.47
21:57:25|24923.6
21:57:26|24925.12
21:57:27|24926.95
21:57:28|24926.77
21:57:28|24927.45
21:57:29|24926.55
21:57:31|24927.17
21:57:32|24928.9
21:57:33|24927.75
21:57:35|24936.94
21:57:35|24938.43
21:57:36|24932.56
21:57:38|24931.42
21:57:39|24927.9
21:57:40|24927.75
21:57:41|24923.56
21:57:42|24924.2
21:57:43|24923.51
21:57:44|24924.74
21:57:45|24925.03
21:57:46|24925.83
21:57:47|24923.15
21:57:48|24923.12
21:57:49|24922.7
21:57:50|24921.17
21:57:51|24921.32
21:57:52|24920.83
21:57:53|24921.99
21:57:54|24916.12
21:57:55|24912.17
21:57:56|24911.17
21:57:57|24914.4
21:57:58|24915.85
21:57:59|24916.88
21:58:00|24921.39
21:58:01|24921.36
21:58:02|24919.5
21:58:03|24919.16
21:58:04|24921.24
21:58:05|24923.39
21:58:07|24921.51
21:58:07|24924.08
21:58:09|24924.03
21:58:09|24922.42
21:58:11|24916.11
21:58:11|24913.48
21:58:12|24914.58
21:58:14|24915.73
21:58:14|24903.3
21:58:15|24901.79
21:58:16|24902.59
21:58:18|24903.08
21:58:19|24898.06
21:58:20|24896.97
21:58:21|24891.92
21:58:22|24893.14
21:58:23|24892.75
21:58:24|24895.01
21:58:25|24895.47
21:58:26|24897.3
21:58:27|24894.99
21:58:28|24898.24
21:58:29|24903.72
21:58:30|24907.98
21:58:31|24905.54
21:58:33|24906.02
21:58:34|24908.9
21:58:35|24907.21
21:58:35|24908.76
21:58:37|24915.11
21:58:39|24914.87
21:58:39|24916.58
21:58:41|24917.05
21:58:41|24918.1
21:58:42|24918.9
21:58:43|24916.87
21:58:45|24914.5
21:58:46|24908.69
21:58:46|24906.03
21:58:48|24904.14
21:58:48|24903.26
21:58:50|24903.75
21:58:51|24903.67
21:58:52|24906.73
21:58:53|24906.95
21:58:53|24907.74
21:58:55|24907.08
21:58:56|24907.17
21:58:57|24904.73
21:58:57|24906.6
21:58:59|24906.63
21:59:00|24907.66
21:59:01|24906.7
21:59:02|24906.53
21:59:03|24908.09
21:59:04|24908.72
21:59:05|24909.54
21:59:06|24907.84
21:59:07|24907.55
21:59:08|24908.55
21:59:09|24904.89
21:59:10|24905.77
21:59:11|24905.67
21:59:12|24906.03
21:59:13|24905.68
21:59:14|24910.02
21:59:15|24911.83
21:59:17|24911.72
21:59:17|24912.54
21:59:18|24918.85
21:59:19|24919.14
21:59:20|24920.39
21:59:21|24920.21
21:59:22|24916.95
21:59:23|24917.52
21:59:24|24917.65
21:59:25|24920.4
21:59:26|24918.18
21:59:27|24919.16
21:59:28|24917.72
21:59:29|24918.79
21:59:30|24919.71
21:59:31|24920.49
21:59:33|24919.9
21:59:34|24919.1
21:59:35|24921.6
21:59:36|24920.35
21:59:37|24920.78
21:59:39|24920.5
21:59:40|24920.79
21:59:41|24922.7
21:59:42|24923.95
21:59:42|24924.06
21:59:43|24925.53
21:59:44|24925.17
21:59:46|24924.68
21:59:46|24922.71
21:59:48|24922.64
21:59:48|24917.41
21:59:49|24919.47
21:59:51|24918.76
21:59:52|24919.57
21:59:53|24918.19
21:59:54|24913.96
21:59:55|24913.87
21:59:57|24911.89
21:59:57|24913.22
21:59:58|24912.7
21:59:59|24915.01
22:00:00|24916.53
22:00:01|24910.1
22:00:02|24906.87
22:00:03|24910.99
22:00:04|24911.95
22:00:05|24911.29
22:00:06|24910.99
22:00:07|24914.71
22:00:08|24916.68
22:00:09|24914.01
22:00:11|24915.92
22:00:12|24916.91
22:00:13|24916.9
22:00:14|24917.37
22:00:15|24919.2
22:00:16|24921.96
22:00:17|24919.34
22:00:17|24918.6
22:00:19|24918.06
22:00:20|24917.56
22:00:21|24915.87
22:00:22|24916.29
22:00:22|24917.08
22:00:23|24915.41
22:00:25|24916.28
22:00:26|24916.35
22:00:26|24917.11
22:00:27|24917.53
22:00:28|24917.9
22:00:29|24915.45
22:00:30|24915.42
22:00:31|24917.
22:00:32|24917.63
22:00:34|24918.88
22:00:35|24915.87
22:00:36|24915.94
22:00:37|24917.43
22:00:38|24917.55
22:00:39|24912.81
22:00:41|24911.4
22:00:42|24908.76
22:00:43|24907.75
22:00:43|24909.25
22:00:44|24906.
22:00:46|24906.24
22:00:47|24905.67
22:00:48|24909.79
22:00:49|24907.64
22:00:50|24907.
22:00:51|24905.68
22:00:52|24906.86
22:00:53|24905.83
22:00:54|24906.29
22:00:55|24900.95
22:00:57|24896.39
22:00:57|24895.81
22:00:58|24895.71
22:00:59|24900.18
22:01:01|24901.05
22:01:02|24902.77
22:01:03|24907.15
22:01:03|24904.
22:01:04|24902.73
22:01:05|24902.33
22:01:06|24899.55
22:01:08|24902.88
22:01:09|24905.34
22:01:09|24903.91
22:01:11|24904.89
22:01:12|24907.94
22:01:13|24907.12
22:01:14|24908.33
22:01:14|24908.48
22:01:15|24911.21
22:01:17|24910.98
22:01:18|24909.32
22:01:18|24904.54
22:01:19|24904.58
22:01:21|24902.03
22:01:22|24903.84
22:01:23|24902.35
22:01:23|24900.65
22:01:24|24898.29
22:01:26|24899.69
22:01:27|24903.14
22:01:28|24902.11
22:01:28|24901.53
22:01:30|24894.45
22:01:30|24897.62
22:01:31|24893.16
22:01:33|24894.6
22:01:34|24891.79
22:01:35|24893.
22:01:36|24891.61
22:01:37|24896.05
22:01:38|24894.14
22:01:40|24894.54
22:01:41|24892.31
22:01:42|24892.29
22:01:43|24895.28
22:01:44|24895.
22:01:45|24892.78
22:01:46|24893.58
22:01:47|24893.55
22:01:48|24891.75
22:01:49|24888.42
22:01:50|24888.36
22:01:51|24888.09
22:01:52|24886.35
22:01:53|24889.61
22:01:54|24888.93
22:01:55|24888.93
22:01:56|24889.59
22:01:57|24888.36
22:01:58|24886.01
22:01:59|24886.04
22:02:00|24885.67
22:02:01|24885.93
22:02:02|24873.
22:02:03|24874.34
22:02:05|24878.84
22:02:05|24883.57
22:02:06|24890.21
22:02:07|24886.44
22:02:08|24893.04
22:02:09|24894.89
22:02:10|24892.71
22:02:11|24892.28
22:02:12|24883.68
22:02:13|24898.98
22:02:14|24897.53
22:02:15|24891.78
22:02:16|24883.73
22:02:17|24886.82
22:02:18|24895.92
22:02:19|24888.47
22:02:20|24893.23
22:02:21|24894.79
22:02:22|24896.55
22:02:23|24896.87
22:02:24|24895.69
22:02:25|24896.16
22:02:26|24895.6
22:02:27|24895.92
22:02:28|24893.49
22:02:29|24897.13
22:02:30|24896.6
22:02:31|24899.74
22:02:32|24903.
22:02:33|24903.56
22:02:34|24911.58
22:02:36|24907.03
22:02:37|24907.52
22:02:37|24910.37
22:02:39|24911.46
22:02:40|24916.99
22:02:42|24921.51
22:02:42|24918.73
22:02:43|24921.94
22:02:45|24924.94
22:02:45|24922.88
22:02:47|24921.88
22:02:47|24922.72
22:02:48|24917.16
22:02:49|24918.58
22:02:51|24918.58
22:02:52|24918.02
22:02:53|24916.16
22:02:54|24901.48
22:02:54|24895.5
22:02:56|24898.06
22:02:57|24893.72
22:02:58|24895.78
22:02:59|24894.34
22:03:00|24894.77
22:03:01|24898.3
22:03:02|24898.38
22:03:02|24901.07
22:03:04|24901.11
22:03:05|24904.66
22:03:06|24902.33
22:03:07|24892.52
22:03:08|24893.88
22:03:09|24895.95
22:03:10|24898.31
22:03:11|24898.05
22:03:12|24899.82
22:03:13|24898.5
22:03:14|24898.69
22:03:16|24898.3
22:03:16|24899.87
22:03:17|24897.76
22:03:18|24899.42
22:03:20|24899.18
22:03:21|24904.54
22:03:21|24903.77
22:03:22|24910.54
22:03:24|24908.07
22:03:24|24906.72
22:03:25|24906.6
22:03:27|24908.26
22:03:27|24906.65
22:03:28|24906.43
22:03:30|24903.75
22:03:31|24904.02
22:03:32|24908.41
22:03:32|24909.45
22:03:34|24908.89
22:03:35|24905.69
22:03:36|24905.47
22:03:37|24906.6
22:03:39|24905.91
22:03:39|24905.7
22:03:41|24905.19
22:03:41|24904.37
22:03:43|24904.38
22:03:44|24902.57
22:03:44|24902.43
22:03:45|24902.45
22:03:47|24902.33
22:03:48|24906.43
22:03:48|24907.35
22:03:49|24907.5
22:03:51|24907.77
22:03:52|24906.44
22:03:53|24905.45
22:03:54|24906.18
22:03:54|24905.71
22:03:55|24906.84
22:03:56|24911.16
22:03:58|24912.58
22:03:59|24911.01
22:04:00|24910.49
22:04:01|24910.53
22:04:02|24912.65
22:04:03|24914.96
22:04:03|24914.21
22:04:04|24913.77
22:04:06|24912.87
22:04:07|24914.27
22:04:08|24902.45
22:04:08|24902.93
22:04:10|24902.42
22:04:11|24904.52
22:04:12|24903.22
22:04:13|24900.68
22:04:14|24901.68
22:04:15|24899.53
22:04:16|24896.49
22:04:17|24896.48
22:04:18|24896.59
22:04:19|24903.26
22:04:20|24899.16
22:04:21|24897.57
22:04:22|24900.9
22:04:23|24901.07
22:04:24|24900.28
22:04:25|24899.19
22:04:26|24896.1
22:04:27|24897.97
22:04:28|24897.51
22:04:29|24897.91
22:04:30|24895.61
22:04:31|24893.68
22:04:33|24889.09
22:04:34|24890.77
22:04:34|24889.23
22:04:35|24889.42
22:04:36|24890.69
22:04:38|24890.13
22:04:38|24890.61
22:04:40|24890.
22:04:41|24890.5
22:04:42|24892.77
22:04:43|24902.2
22:04:44|24898.37
22:04:45|24899.13
22:04:46|24897.52
22:04:47|24898.52
22:04:48|24899.5
22:04:49|24902.02
22:04:50|24901.34
22:04:52|24900.71
22:04:52|24899.05
22:04:54|24900.55
22:04:55|24900.98
22:04:55|24901.03
22:04:56|24901.6
22:04:58|24900.74
22:04:59|24901.37
22:05:00|24900.9
22:05:01|24901.39
22:05:02|24901.99
22:05:03|24902.63
22:05:03|24903.76
22:05:04|24909.17
22:05:06|24906.14
22:05:07|24905.34
22:05:07|24899.27
22:05:09|24902.18
22:05:10|24902.33
22:05:11|24905.85
22:05:12|24905.
22:05:13|24905.46
22:05:14|24906.08
22:05:15|24906.42
22:05:16|24905.71
22:05:17|24906.03
22:05:18|24904.58
22:05:19|24905.43
22:05:20|24906.04
22:05:21|24900.03
22:05:22|24901.03
22:05:23|24901.99
22:05:24|24903.62
22:05:25|24903.76
22:05:26|24904.3
22:05:27|24907.54
22:05:28|24911.23
22:05:29|24914.55
22:05:30|24913.31
22:05:31|24913.33
22:05:32|24914.25
22:05:33|24914.4
22:05:34|24908.41
22:05:35|24909.77
22:05:36|24915.
22:05:37|24912.06
22:05:39|24909.06
22:05:40|24910.76
22:05:40|24911.73
22:05:41|24912.3
22:05:43|24910.66
22:05:44|24910.99
22:05:45|24909.39
22:05:46|24910.59
22:05:47|24909.5
22:05:48|24909.97
22:05:49|24908.48
22:05:50|24908.91
22:05:51|24909.
22:05:52|24906.84
22:05:53|24903.28
22:05:54|24902.01
22:05:55|24902.74
22:05:56|24902.14
22:05:57|24899.48
22:05:58|24899.87
22:05:59|24898.76
22:06:00|24899.17
22:06:01|24897.82
22:06:02|24897.83
22:06:03|24896.6
22:06:04|24896.18
22:06:05|24897.
22:06:06|24896.98
22:06:07|24896.81
22:06:08|24898.18
22:06:10|24900.47
22:06:10|24901.13
22:06:11|24897.51
22:06:12|24897.11
22:06:13|24900.34
22:06:14|24900.69
22:06:15|24903.65
22:06:16|24904.6
22:06:17|24901.41
22:06:19|24902.04
22:06:19|24902.63
22:06:21|24903.97
22:06:22|24904.71
22:06:23|24907.26
22:06:23|24908.88
22:06:24|24906.36
22:06:25|24907.03
22:06:26|24904.6
22:06:27|24904.37
22:06:28|24904.08
22:06:29|24904.67
22:06:30|24905.39
22:06:32|24905.01
22:06:33|24905.45
22:06:34|24905.2
22:06:35|24905.59
22:06:36|24903.9
22:06:37|24901.99
22:06:38|24903.19
22:06:40|24902.27
22:06:40|24902.75
22:06:41|24904.08
22:06:43|24902.25
22:06:44|24902.31
22:06:45|24904.
22:06:45|24903.97
22:06:47|24902.
22:06:48|24901.51
22:06:49|24901.49
22:06:51|24901.9
22:06:51|24901.9
22:06:52|24902.99
22:06:53|24902.88
22:06:55|24902.87
22:06:56|24901.18
22:06:57|24902.17
22:06:58|24900.02
22:06:59|24900.64
22:07:00|24900.04
22:07:01|24892.13
22:07:02|24893.98
22:07:04|24894.48
22:07:04|24893.14
22:07:05|24893.73
22:07:06|24891.08
22:07:07|24895.98
22:07:08|24892.92
22:07:09|24894.48
22:07:11|24896.81
22:07:11|24897.25
22:07:12|24896.68
22:07:13|24892.92
22:07:14|24885.48
22:07:15|24888.
22:07:16|24890.67
22:07:17|24893.75
22:07:18|24889.15
22:07:19|24889.99
22:07:20|24888.93
22:07:21|24890.95
22:07:22|24893.49
22:07:23|24892.84
22:07:24|24895.81
22:07:25|24894.54
22:07:26|24892.26
22:07:27|24893.27
22:07:28|24892.92
22:07:30|24893.39
22:07:30|24894.93
22:07:31|24894.51
22:07:32|24900.15
22:07:34|24899.58
22:07:35|24898.44
22:07:37|24899.21
22:07:37|24899.06
22:07:39|24899.01
22:07:40|24899.77
22:07:41|24901.47
22:07:42|24904.87
22:07:43|24901.62
22:07:44|24903.82
22:07:45|24901.92
22:07:46|24902.63
22:07:47|24902.75
22:07:48|24901.52
22:07:49|24902.33
22:07:50|24904.84
22:07:51|24902.71
22:07:53|24902.9
22:07:54|24902.3
22:07:54|24902.87
22:07:55|24903.
22:07:57|24904.96
22:07:57|24903.67
22:07:59|24905.2
22:07:59|24905.37
22:08:00|24905.98
22:08:01|24907.1
22:08:03|24905.79
22:08:04|24905.79
22:08:04|24906.58
22:08:06|24905.84
22:08:07|24902.44
22:08:07|24902.01
22:08:09|24898.89
22:08:09|24895.49
22:08:10|24895.89
22:08:12|24895.94
22:08:13|24897.17
22:08:14|24899.82
22:08:14|24902.03
22:08:15|24901.89
22:08:17|24900.5
22:08:17|24900.58
22:08:18|24897.12
22:08:19|24894.76
22:08:20|24894.81
22:08:21|24896.65
22:08:22|24895.21
22:08:23|24894.95
22:08:24|24895.35
22:08:26|24894.79
22:08:26|24895.56
22:08:27|24898.31
22:08:28|24898.6
22:08:29|24898.57
22:08:30|24893.25
22:08:32|24894.52
22:08:32|24892.33
22:08:34|24893.95
22:08:34|24893.39
22:08:36|24891.39
22:08:36|24892.88
22:08:37|24887.
22:08:39|24890.02
22:08:40|24887.94
22:08:42|24888.59
22:08:42|24889.22
22:08:44|24884.73
22:08:44|24882.25
22:08:46|24882.14
22:08:46|24881.47
22:08:48|24875.95
22:08:49|24876.5
22:08:49|24879.12
22:08:51|24880.05
22:08:51|24881.71
22:08:53|24882.73
22:08:54|24881.53
22:08:55|24879.28
22:08:56|24878.6
22:08:57|24878.48
22:08:58|24879.65
22:08:59|24878.67
22:09:00|24878.48
22:09:01|24878.14
22:09:02|24876.92
22:09:03|24873.67
22:09:04|24872.78
22:09:05|24872.41
22:09:07|24870.77
22:09:07|24869.17
22:09:08|24868.47
22:09:09|24867.
22:09:11|24867.44
22:09:11|24867.24
22:09:13|24867.43
22:09:14|24866.38
22:09:15|24865.69
22:09:16|24867.17
22:09:17|24867.39
22:09:18|24866.71
22:09:19|24864.
22:09:19|24864.06
22:09:20|24859.53
22:09:22|24847.08
22:09:23|24846.12
22:09:24|24846.86
22:09:25|24851.98
22:09:26|24849.09
22:09:27|24845.94
22:09:28|24841.85
22:09:29|24846.86
22:09:30|24840.
22:09:31|24839.46
22:09:32|24837.46
22:09:33|24842.18
22:09:34|24846.33
22:09:36|24844.34
22:09:37|24843.33
22:09:37|24842.19
22:09:38|24841.66
22:09:40|24842.47
22:09:40|24843.7
22:09:42|24847.21
22:09:43|24848.5
22:09:44|24847.91
22:09:45|24848.58
22:09:46|24846.06
22:09:47|24841.65
22:09:48|24844.
22:09:49|24843.9
22:09:50|24844.07
22:09:51|24845.55
22:09:52|24844.19
22:09:53|24847.01
22:09:54|24842.68
22:09:55|24843.73
22:09:56|24840.27
22:09:57|24838.97
22:09:58|24836.29
22:09:59|24834.68
22:10:00|24834.49
22:10:01|24838.78
22:10:02|24837.53
22:10:03|24836.58
22:10:04|24837.05
22:10:05|24838.78
22:10:06|24844.03
22:10:08|24845.36
22:10:08|24845.66
22:10:09|24848.98
22:10:10|24852.16
22:10:11|24850.07
22:10:12|24853.28
22:10:14|24854.95
22:10:14|24859.65
22:10:15|24858.44
22:10:17|24854.94
22:10:17|24851.5
22:10:19|24850.77
22:10:20|24853.95
22:10:21|24850.21
22:10:22|24855.6
22:10:23|24852.49
22:10:24|24852.73
22:10:25|24854.71
22:10:26|24855.87
22:10:27|24855.73
22:10:28|24855.01
22:10:29|24854.54
22:10:30|24851.88
22:10:31|24855.27
22:10:32|24854.55
22:10:33|24854.16
22:10:34|24848.75
22:10:35|24850.16
22:10:36|24850.56
22:10:37|24850.51
22:10:38|24850.79
22:10:39|24855.47
22:10:41|24855.3
22:10:41|24854.02
22:10:42|24853.76
22:10:43|24853.96
22:10:44|24855.79
22:10:46|24853.
22:10:46|24853.59
22:10:47|24853.54
22:10:49|24853.23
22:10:50|24851.94
22:10:51|24852.45
22:10:51|24854.5
22:10:52|24856.41
22:10:53|24857.02
22:10:55|24855.86
22:10:56|24855.15
22:10:57|24864.32
22:10:58|24869.51
22:10:58|24868.03
22:10:59|24864.36
22:11:01|24865.28
22:11:02|24863.9
22:11:02|24863.29
22:11:04|24863.62
22:11:04|24865.5
22:11:06|24864.98
22:11:07|24869.65
22:11:08|24869.53
22:11:08|24867.03
22:11:10|24865.45
22:11:11|24868.18
22:11:12|24866.06
22:11:13|24866.32
22:11:14|24864.49
22:11:14|24863.51
22:11:16|24863.81
22:11:17|24863.41
22:11:18|24862.98
22:11:19|24867.03
22:11:20|24869.27
22:11:21|24870.19
22:11:22|24872.47
22:11:23|24872.47
22:11:24|24869.55
22:11:25|24869.13
22:11:26|24870.49
22:11:27|24873.
22:11:28|24871.51
22:11:29|24871.84
22:11:30|24873.03
22:11:31|24872.33
22:11:32|24867.44
22:11:33|24869.75
22:11:34|24868.32
22:11:35|24869.41
22:11:36|24871.65
22:11:37|24874.35
22:11:39|24873.98
22:11:39|24873.57
22:11:40|24873.28
22:11:41|24879.78
22:11:42|24881.85
22:11:43|24882.77
22:11:44|24880.91
22:11:46|24881.43
22:11:47|24879.56
22:11:47|24881.83
22:11:49|24877.04
22:11:50|24875.47
22:11:51|24875.54
22:11:52|24876.43
22:11:54|24878.94
22:11:54|24878.09
22:11:55|24875.73
22:11:56|24874.5
22:11:57|24875.5
22:11:58|24877.14
22:12:00|24875.45
22:12:01|24880.9
22:12:02|24881.01
22:12:02|24882.47
22:12:04|24882.52
22:12:05|24878.98
22:12:05|24877.73
22:12:07|24880.48
22:12:08|24880.34
22:12:09|24879.24
22:12:10|24880.02
22:12:11|24879.24
22:12:11|24877.53
22:12:12|24876.94
22:12:13|24876.5
22:12:14|24878.65
22:12:16|24881.82
22:12:17|24884.68
22:12:18|24885.43
22:12:19|24883.72
22:12:20|24883.8
22:12:21|24884.16
22:12:22|24879.91
22:12:23|24880.51
22:12:24|24880.78
22:12:25|24877.53
22:12:26|24878.41
22:12:27|24878.26
22:12:28|24880.52
22:12:29|24882.64
22:12:30|24882.13
22:12:31|24883.48
22:12:32|24884.94
22:12:33|24883.59
22:12:34|24883.78
22:12:35|24884.52
22:12:36|24883.62
22:12:37|24884.26
22:12:38|24883.06
22:12:40|24883.23
22:12:40|24882.85
22:12:41|24879.79
22:12:42|24878.15
22:12:43|24878.21
22:12:44|24882.
22:12:46|24879.53
22:12:47|24879.24
22:12:48|24880.6
22:12:49|24882.12
22:12:50|24879.24
22:12:52|24880.83
22:12:52|24881.48
22:12:53|24880.42
22:12:54|24880.45
22:12:55|24880.51
22:12:56|24881.06
22:12:57|24882.78
22:12:58|24886.09
22:12:59|24885.91
22:13:00|24888.48
22:13:01|24888.76
22:13:03|24887.17
22:13:04|24890.26
22:13:05|24894.31
22:13:06|24894.
22:13:07|24892.24
22:13:08|24890.62
22:13:08|24890.89
22:13:09|24888.89
22:13:10|24888.38
22:13:12|24892.
22:13:12|24892.44
22:13:14|24891.77
22:13:15|24893.22
22:13:15|24891.67
22:13:16|24891.28
22:13:17|24889.85
22:13:18|24889.34
22:13:20|24889.63
22:13:21|24890.04
22:13:21|24888.84
22:13:22|24889.08
22:13:24|24888.01
22:13:25|24886.08
22:13:25|24887.26
22:13:27|24886.66
22:13:27|24884.51
22:13:28|24887.16
22:13:30|24887.03
22:13:30|24888.93
22:13:31|24887.13
22:13:33|24887.33
22:13:33|24887.24
22:13:34|24891.51
22:13:35|24890.24
22:13:37|24890.35
22:13:37|24890.76
22:13:38|24891.56
22:13:40|24892.97
22:13:40|24893.3
22:13:42|24895.49
22:13:43|24896.18
22:13:44|24896.63
22:13:45|24894.2
22:13:46|24895.6
22:13:47|24898.7
22:13:49|24899.12
22:13:49|24893.7
22:13:51|24899.36
22:13:51|24898.73
22:13:53|24898.38
22:13:54|24899.86
22:13:55|24902.03
22:13:55|24902.07
22:13:56|24901.33
22:13:57|24902.11
22:13:59|24900.09
22:14:00|24900.91
22:14:00|24900.23
22:14:02|24897.51
22:14:03|24897.48
22:14:03|24899.84
22:14:05|24899.87
22:14:06|24900.
22:14:07|24902.
22:14:08|24902.56
22:14:09|24904.34
22:14:10|24905.37
22:14:11|24905.55
22:14:13|24902.1
22:14:13|24901.99
22:14:14|24900.33
22:14:15|24898.27
22:14:16|24897.41
22:14:17|24899.66
22:14:18|24898.63
22:14:20|24897.99
22:14:20|24897.81
22:14:21|24896.71
22:14:23|24891.72
22:14:23|24890.
22:14:24|24891.87
22:14:26|24896.47
22:14:26|24898.01
22:14:28|24899.18
22:14:29|24903.33
22:14:29|24904.37
22:14:30|24904.04
22:14:31|24905.38
22:14:33|24904.39
22:14:33|24905.52
22:14:35|24909.38
22:14:36|24908.38
22:14:36|24909.35
22:14:38|24908.89
22:14:38|24910.18
22:14:39|24909.62
22:14:41|24909.43
22:14:42|24908.87
22:14:44|24908.
22:14:45|24910.86
22:14:46|24912.97
22:14:47|24909.31
22:14:48|24909.45
22:14:49|24908.65
22:14:50|24907.69
22:14:52|24907.43
22:14:53|24903.82
22:14:53|24904.08
22:14:55|24904.15
22:14:56|24904.7
22:14:56|24903.36
22:14:58|24903.93
22:14:59|24898.7
22:15:00|24899.83
22:15:00|24897.61
22:15:02|24898.27
22:15:03|24898.47
22:15:04|24900.97
22:15:05|24900.62
22:15:05|24900.91
22:15:07|24901.44
22:15:08|24901.51
22:15:09|24901.5
22:15:10|24901.52
22:15:11|24901.89
22:15:12|24900.69
22:15:13|24900.86
22:15:14|24900.37
22:15:15|24900.9
22:15:16|24908.23
22:15:17|24905.46
22:15:18|24904.96
22:15:19|24907.29
22:15:20|24906.42
22:15:21|24908.92
22:15:22|24917.
22:15:23|24917.02
22:15:24|24915.46
22:15:25|24916.86
22:15:26|24917.44
22:15:27|24916.59
22:15:28|24912.72
22:15:29|24915.75
22:15:30|24916.24
22:15:31|24916.77
22:15:32|24917.83
22:15:33|24915.89
22:15:34|24915.18
22:15:35|24915.82
22:15:36|24916.71
22:15:37|24921.3
22:15:38|24921.6
22:15:40|24922.01
22:15:40|24920.78
22:15:42|24919.65
22:15:42|24920.78
22:15:44|24921.17
22:15:45|24920.28
22:15:46|24929.13
22:15:47|24926.97
22:15:48|24938.7
22:15:49|24943.98
22:15:50|24937.88
22:15:51|24937.03
22:15:52|24937.99
22:15:54|24932.26
22:15:54|24935.64
22:15:56|24929.45
22:15:56|24932.64
22:15:58|24931.88
22:15:58|24932.69
22:16:00|24935.16
22:16:00|24934.62
22:16:02|24933.82
22:16:02|24931.1
22:16:04|24930.34
22:16:05|24934.48
22:16:06|24933.31
22:16:07|24935.1
22:16:08|24934.72
22:16:09|24933.9
22:16:10|24934.07
22:16:11|24931.27
22:16:12|24932.74
22:16:13|24932.69
22:16:14|24933.49
22:16:15|24932.83
22:16:16|24931.39
22:16:17|24930.
22:16:18|24928.31
22:16:19|24928.26
22:16:20|24926.37
22:16:21|24919.53
22:16:22|24922.83
22:16:23|24920.23
22:16:24|24921.72
22:16:25|24925.8
22:16:26|24923.49
22:16:27|24924.27
22:16:28|24927.28
22:16:29|24926.02
22:16:30|24926.98
22:16:31|24928.81
22:16:32|24927.61
22:16:33|24927.8
22:16:34|24926.54
22:16:35|24926.07
22:16:36|24926.8
22:16:37|24932.35
22:16:38|24932.87
22:16:39|24933.91
22:16:40|24936.95
22:16:42|24938.4
22:16:43|24940.05
22:16:44|24938.52
22:16:45|24942.19
22:16:46|24939.91
22:16:47|24937.43
22:16:49|24935.64
22:16:50|24936.64
22:16:50|24933.72
22:16:51|24934.87
22:16:53|24934.24
22:16:54|24931.45
22:16:54|24930.67
22:16:55|24930.97
22:16:56|24935.
22:16:57|24930.21
22:16:59|24931.68
22:17:00|24933.5
22:17:01|24936.26
22:17:02|24936.67
22:17:03|24934.5
22:17:04|24933.37
22:17:05|24931.15
22:17:06|24931.6
22:17:07|24932.35
22:17:08|24931.01
22:17:09|24928.6
22:17:10|24929.41
22:17:11|24929.41
22:17:12|24929.75
22:17:13|24930.58
22:17:14|24931.83
22:17:15|24928.96
22:17:16|24930.48
22:17:17|24934.51
22:17:18|24936.
22:17:19|24935.12
22:17:20|24935.69
22:17:22|24934.91
22:17:22|24934.71
22:17:24|24933.99
22:17:24|24932.7
22:17:26|24932.25
22:17:27|24932.28
22:17:28|24931.23
22:17:28|24932.16
22:17:29|24933.71
22:17:30|24932.05
22:17:31|24931.8
22:17:32|24932.3
22:17:33|24930.
22:17:34|24926.52
22:17:35|24927.5
22:17:37|24928.94
22:17:37|24931.
22:17:39|24926.56
22:17:39|24926.09
22:17:40|24924.27
22:17:42|24924.63
22:17:42|24925.78
22:17:43|24927.39
22:17:45|24925.93
22:17:46|24926.53
22:17:47|24926.06
22:17:48|24924.83
22:17:49|24929.59
22:17:50|24940.28
22:17:51|24940.08
22:17:52|24942.24
22:17:53|24941.74
22:17:54|24942.45
22:17:55|24939.48
22:17:56|24937.05
22:17:57|24936.98
22:17:58|24938.33
22:17:59|24938.62
22:18:00|24940.8
22:18:01|24938.51
22:18:02|24937.55
22:18:04|24938.58
22:18:05|24937.13
22:18:05|24939.83
22:18:07|24941.49
22:18:07|24940.06
22:18:08|24940.05
22:18:10|24940.61
22:18:11|24939.56
22:18:12|24939.43
22:18:13|24944.95
22:18:13|24945.67
22:18:15|24942.69
22:18:16|24943.27
22:18:17|24942.91
22:18:18|24943.96
22:18:18|24944.22
22:18:20|24948.18
22:18:20|24948.02
22:18:22|24948.26
22:18:22|24948.78
22:18:24|24949.21
22:18:24|24949.79
22:18:25|24950.82
22:18:26|24946.25
22:18:27|24945.92
22:18:28|24946.76
22:18:29|24943.5
22:18:30|24943.91
22:18:32|24944.12
22:18:33|24941.49
22:18:34|24942.48
22:18:35|24942.37
22:18:35|24942.47
22:18:37|24942.59
22:18:38|24939.93
22:18:39|24940.35
22:18:40|24940.19
22:18:41|24938.93
22:18:42|24938.61
22:18:42|24939.01
22:18:44|24939.87
22:18:45|24944.79
22:18:46|24941.62
22:18:47|24942.57
22:18:48|24940.87
22:18:49|24940.
22:18:50|24938.63
22:18:51|24940.8
22:18:52|24946.83
22:18:53|24944.05
22:18:54|24943.66
22:18:55|24952.76
22:18:56|24953.48
22:18:57|24953.53
22:18:58|24953.31
22:18:59|24953.13
22:19:00|24952.82
22:19:01|24953.26
22:19:02|24953.38
22:19:04|24973.82
22:19:05|24972.71
22:19:06|24971.9
22:19:07|24972.94
22:19:08|24968.24
22:19:08|24969.49
22:19:10|24969.05
22:19:10|24971.09
22:19:12|24970.04
22:19:13|24973.43
22:19:14|24969.57
22:19:15|24972.42
22:19:16|24972.74
22:19:17|24970.44
22:19:18|24973.95
22:19:19|24974.01
22:19:20|24975.66
22:19:21|24972.33
22:19:22|24973.86
22:19:23|24975.27
22:19:24|24977.43
22:19:25|24978.21
22:19:26|24977.99
22:19:27|24974.09
22:19:28|24973.31
22:19:29|24970.
22:19:30|24974.13
22:19:31|24973.92
22:19:32|24978.45
22:19:33|24975.05
22:19:34|24974.74
22:19:35|24975.59
22:19:36|24975.59
22:19:37|24976.94
22:19:38|24969.16
22:19:39|24965.47
22:19:40|24968.16
22:19:41|24967.54
22:19:42|24969.32
22:19:43|24966.29
22:19:44|24965.
22:19:45|24965.25
22:19:47|24967.53
22:19:47|24966.88
22:19:48|24969.12
22:19:50|24971.36
22:19:50|24976.77
22:19:51|24980.
22:19:53|24977.9
22:19:54|24976.18
22:19:55|24972.98
22:19:56|24973.94
22:19:57|24976.08
22:19:58|24976.42
22:19:59|24973.79
22:20:00|24974.24
22:20:01|24972.51
22:20:02|24971.6
22:20:03|24969.49
22:20:04|24969.14
22:20:05|24968.57
22:20:06|24970.39
22:20:07|24968.14
22:20:08|24963.39
22:20:10|24960.85
22:20:10|24962.01
22:20:11|24962.04
22:20:13|24961.85
22:20:13|24958.08
22:20:15|24957.81
22:20:15|24958.68
22:20:16|24958.08
22:20:18|24959.5
22:20:18|24963.75
22:20:19|24962.21
22:20:20|24960.13
22:20:22|24960.15
22:20:22|24959.06
22:20:24|24959.89
22:20:25|24959.71
22:20:25|24960.17
22:20:26|24959.
22:20:27|24956.86
22:20:28|24960.55
22:20:29|24961.92
22:20:30|24961.51
22:20:31|24963.43
22:20:32|24963.63
22:20:33|24964.69
22:20:34|24963.09
22:20:35|24965.96
22:20:36|24965.11
22:20:37|24966.39
22:20:38|24965.86
22:20:39|24968.28
22:20:40|24962.71
22:20:41|24962.03
22:20:43|24960.75
22:20:44|24960.34
22:20:44|24960.77
22:20:45|24961.58
22:20:47|24960.76
22:20:48|24960.8
22:20:49|24960.44
22:20:51|24954.4
22:20:52|24957.15
22:20:53|24954.41
22:20:54|24953.77
22:20:55|24952.76
22:20:57|24949.97
22:20:57|24950.62
22:20:58|24950.49
22:20:59|24950.51
22:21:01|24950.
22:21:01|24946.5
22:21:03|24944.2
22:21:04|24939.68
22:21:05|24938.28
22:21:06|24933.19
22:21:07|24930.69
22:21:08|24928.23
22:21:09|24927.68
22:21:10|24932.3
22:21:11|24932.63
22:21:12|24935.38
22:21:13|24935.95
22:21:14|24936.76
22:21:15|24936.92
22:21:16|24935.99
22:21:17|24938.68
22:21:18|24935.62
22:21:19|24944.61
22:21:20|24934.96
22:21:21|24932.42
22:21:22|24932.76
22:21:23|24933.96
22:21:24|24937.37
22:21:25|24940.05
22:21:26|24939.07
22:21:27|24938.01
22:21:28|24939.69
22:21:29|24940.2
22:21:30|24939.67
22:21:31|24940.14
22:21:32|24940.23
22:21:33|24928.59
22:21:34|24926.83
22:21:35|24928.57
22:21:36|24927.76
22:21:37|24925.29
22:21:38|24923.71
22:21:39|24924.56
22:21:40|24924.91
22:21:41|24924.35
22:21:42|24924.26
22:21:43|24923.83
22:21:44|24921.17
22:21:45|24921.56
22:21:46|24922.5
22:21:48|24920.5
22:21:49|24917.09
22:21:49|24915.23
22:21:50|24916.39
22:21:52|24917.
22:21:53|24920.25
22:21:55|24920.63
22:21:55|24913.91
22:21:56|24912.73
22:21:58|24913.13
22:21:59|24914.1
22:22:00|24912.15
22:22:01|24913.69
22:22:02|24912.76
22:22:03|24912.55
22:22:04|24917.98
22:22:05|24913.49
22:22:06|24912.23
22:22:07|24911.67
22:22:08|24913.88
22:22:09|24917.16
22:22:10|24918.32
22:22:11|24918.65
22:22:12|24918.37
22:22:13|24918.01
22:22:14|24922.23
22:22:15|24918.78
22:22:16|24921.21
22:22:17|24920.86
22:22:18|24918.04
22:22:19|24923.13
22:22:20|24921.4
22:22:21|24921.96
22:22:22|24921.9
22:22:23|24922.25
22:22:24|24924.
22:22:25|24929.79
22:22:26|24924.56
22:22:27|24926.11
22:22:28|24926.24
22:22:29|24928.27
22:22:30|24929.4
22:22:31|24931.12
22:22:32|24931.85
22:22:33|24931.41
22:22:34|24929.2
22:22:35|24928.18
22:22:36|24928.61
22:22:37|24927.76
22:22:38|24926.55
22:22:39|24926.57
22:22:40|24927.26
22:22:41|24926.56
22:22:42|24926.95
22:22:43|24926.63
22:22:44|24927.12
22:22:45|24928.51
22:22:46|24928.92
22:22:47|24928.16
22:22:49|24928.25
22:22:50|24928.57
22:22:50|24929.59
22:22:52|24928.44
22:22:53|24928.08
22:22:54|24930.99
22:22:55|24931.03
22:22:57|24930.21
22:22:58|24927.69
22:22:58|24928.16
22:22:59|24929.16
22:23:01|24928.69
22:23:02|24929.8
22:23:03|24930.51
22:23:04|24926.77
22:23:05|24937.8
22:23:06|24936.27
22:23:06|24936.77
22:23:07|24935.72
22:23:09|24934.39
22:23:10|24934.2
22:23:11|24933.7
22:23:12|24935.05
22:23:13|24936.81
22:23:14|24939.11
22:23:14|24940.58
22:23:16|24942.53
22:23:16|24943.78
22:23:17|24943.54
22:23:19|24939.65
22:23:20|24939.31
22:23:21|24939.39
22:23:22|24940.46
22:23:23|24937.3
22:23:24|24942.25
22:23:25|24941.87
22:23:26|24940.72
22:23:27|24939.71
22:23:28|24940.33
22:23:29|24938.12
22:23:30|24934.01
22:23:31|24931.11
22:23:32|24931.06
22:23:33|24931.01
22:23:34|24929.99
22:23:35|24925.96
22:23:36|24924.89
22:23:37|24921.42
22:23:38|24923.98
22:23:39|24922.2
22:23:40|24920.57
22:23:41|24922.98
22:23:42|24922.16
22:23:43|24922.61
22:23:44|24922.16
22:23:45|24922.11
22:23:46|24921.36
22:23:47|24920.39
22:23:48|24916.96
22:23:49|24917.4
22:23:50|24913.07
22:23:51|24918.74
22:23:52|24920.
22:23:53|24921.84
22:23:54|24921.34
22:23:55|24921.53
22:23:56|24923.13
22:23:57|24922.69
22:23:58|24924.54
22:23:59|24926.35
22:24:00|24924.39
22:24:02|24925.74
22:24:02|24925.27
22:24:03|24922.
22:24:05|24923.41
22:24:06|24921.64
22:24:07|24922.42
22:24:08|24919.87
22:24:09|24919.96
22:24:10|24919.58
22:24:11|24919.55
22:24:12|24919.67
22:24:13|24920.63
22:24:14|24919.97
22:24:15|24925.98
22:24:16|24928.46
22:24:17|24931.63
22:24:19|24930.52
22:24:19|24930.35
22:24:20|24930.25
22:24:21|24928.08
22:24:23|24927.74
22:24:23|24928.33
22:24:24|24926.53
22:24:25|24927.78
22:24:26|24927.71
22:24:27|24928.21
22:24:28|24928.3
22:24:29|24928.39
22:24:30|24927.66
22:24:31|24925.92
22:24:32|24924.57
22:24:33|24924.28
22:24:34|24930.79
22:24:35|24928.67
22:24:36|24929.03
22:24:37|24926.23
22:24:38|24928.26
22:24:39|24925.32
22:24:40|24924.14
22:24:41|24927.51
22:24:42|24930.88
22:24:43|24930.55
22:24:44|24930.61
22:24:45|24930.7
22:24:46|24930.4
22:24:47|24927.66
22:24:49|24926.57
22:24:49|24930.07
22:24:51|24931.37
22:24:52|24928.14
22:24:53|24926.82
22:24:54|24924.88
22:24:55|24923.97
22:24:56|24924.03
22:24:57|24924.99
22:24:58|24924.26
22:24:59|24924.18
22:25:00|24924.59
22:25:01|24926.47
22:25:02|24925.02
22:25:03|24924.14
22:25:04|24921.43
22:25:05|24921.04
22:25:06|24923.35
22:25:08|24923.38
22:25:08|24922.6
22:25:09|24924.43
22:25:10|24921.99
22:25:11|24919.17
22:25:12|24918.57
22:25:13|24913.81
22:25:14|24915.7
22:25:15|24910.6
22:25:16|24912.3
22:25:17|24914.
22:25:18|24913.55
22:25:19|24915.16
22:25:20|24915.74
22:25:21|24919.17
22:25:22|24919.17
22:25:23|24919.17
22:25:24|24916.51
22:25:25|24916.57
22:25:26|24918.98
22:25:28|24919.18
22:25:28|24922.5
22:25:30|24921.58
22:25:30|24921.18
22:25:31|24920.82
22:25:32|24920.68
22:25:34|24919.38
22:25:34|24919.36
22:25:35|24922.09
22:25:37|24920.45
22:25:38|24920.24
22:25:38|24919.74
22:25:39|24919.36
22:25:41|24919.73
22:25:42|24919.26
22:25:42|24918.7
22:25:44|24916.69
22:25:45|24915.9
22:25:46|24916.43
22:25:47|24916.25
22:25:48|24914.21
22:25:49|24910.07
22:25:50|24905.23
22:25:51|24902.34
22:25:52|24903.
22:25:53|24905.06
22:25:54|24905.68
22:25:56|24907.45
22:25:57|24904.79
22:25:58|24904.43
22:25:59|24911.11
22:26:00|24905.68
22:26:01|24903.72
22:26:02|24904.74
22:26:03|24904.26
22:26:04|24904.25
22:26:05|24902.96
22:26:06|24901.89
22:26:07|24900.97
22:26:08|24902.04
22:26:09|24902.9
22:26:10|24902.14
22:26:11|24902.74
22:26:12|24907.23
22:26:13|24905.67
22:26:14|24905.6
22:26:15|24905.65
22:26:16|24904.38
22:26:17|24905.22
22:26:18|24904.91
22:26:19|24903.99
22:26:20|24903.26
22:26:21|24902.5
22:26:22|24902.8
22:26:23|24902.7
22:26:24|24903.07
22:26:25|24903.37
22:26:26|24902.18
22:26:27|24902.64
22:26:28|24903.29
22:26:29|24902.51
22:26:30|24901.08
22:26:31|24901.08
22:26:32|24901.2
22:26:33|24903.49
22:26:34|24903.24
22:26:35|24902.34
22:26:36|24902.34
22:26:37|24902.34
22:26:39|24902.33
22:26:39|24902.98
22:26:40|24899.19
22:26:41|24896.5
22:26:42|24898.06
22:26:43|24897.46
22:26:44|24896.18
22:26:45|24896.44
22:26:46|24897.44
22:26:47|24897.82
22:26:48|24897.85
22:26:49|24895.72
22:26:50|24892.55
22:26:51|24891.7
22:26:53|24893.24
22:26:54|24889.96
22:26:55|24889.88
22:26:56|24885.01
22:26:57|24886.85
22:26:59|24887.03
22:26:59|24889.17
22:27:01|24890.03
22:27:02|24888.8
22:27:03|24891.85
22:27:04|24890.07
22:27:05|24891.32
22:27:06|24887.33
22:27:07|24889.75
22:27:08|24888.91
22:27:09|24888.99
22:27:10|24889.04
22:27:11|24889.01
22:27:12|24888.39
22:27:13|24883.74
22:27:14|24885.01
22:27:15|24884.56
22:27:16|24884.87
22:27:17|24883.9
22:27:18|24885.92
22:27:19|24886.84
22:27:20|24886.64
22:27:21|24887.14
22:27:22|24890.82
22:27:23|24890.03
22:27:24|24889.49
22:27:25|24888.97
22:27:26|24887.9
22:27:27|24890.84
22:27:28|24893.
22:27:29|24893.51
22:27:30|24894.49
22:27:31|24893.73
22:27:32|24892.2
22:27:33|24891.63
22:27:34|24888.9
22:27:35|24890.9
22:27:36|24890.08
22:27:37|24890.95
22:27:38|24889.26
22:27:39|24889.61
22:27:40|24889.47
22:27:42|24889.48
22:27:42|24889.8
22:27:43|24888.36
22:27:44|24886.68
22:27:45|24888.
22:27:46|24886.06
22:27:47|24887.13
22:27:48|24886.43
22:27:49|24886.46
22:27:50|24886.74
22:27:52|24888.55
22:27:52|24888.69
22:27:54|24893.99
22:27:55|24893.5
22:27:56|24892.91
22:27:57|24892.25
22:27:59|24892.07
22:27:59|24891.96
22:28:01|24892.29
22:28:02|24892.15
22:28:03|24891.24
22:28:04|24889.88
22:28:05|24887.12
22:28:06|24884.09
22:28:07|24884.74
22:28:08|24881.41
22:28:08|24882.99
22:28:10|24881.44
22:28:11|24881.87
22:28:12|24881.27
22:28:13|24884.19
22:28:14|24886.
22:28:15|24886.19
22:28:15|24886.61
22:28:17|24886.34
22:28:17|24886.08
22:28:19|24886.08
22:28:19|24886.23
22:28:21|24885.64
22:28:22|24889.24
22:28:23|24889.66
22:28:23|24889.52
22:28:25|24889.04
22:28:26|24889.29
22:28:27|24888.73
22:28:27|24895.52
22:28:29|24894.44
22:28:30|24894.53
22:28:30|24892.75
22:28:31|24895.52
22:28:32|24896.34
22:28:33|24898.11
22:28:34|24898.26
22:28:35|24901.73
22:28:36|24901.91
22:28:38|24902.02
22:28:39|24901.53
22:28:39|24904.23
22:28:40|24905.58
22:28:41|24904.45
22:28:43|24907.7
22:28:43|24906.59
22:28:44|24905.26
22:28:46|24906.45
22:28:46|24904.5
22:28:47|24902.95
22:28:49|24903.02
22:28:49|24905.47
22:28:50|24905.46
22:28:52|24905.36
22:28:52|24905.48
22:28:54|24901.29
22:28:55|24897.95
22:28:56|24899.61
22:28:57|24898.67
22:28:58|24899.23
22:28:59|24899.49
22:29:00|24899.76
22:29:01|24899.41
22:29:02|24898.65
22:29:03|24896.91
22:29:04|24898.9
22:29:05|24899.18
22:29:06|24898.62
22:29:07|24899.5
22:29:08|24899.03
22:29:09|24898.94
22:29:10|24892.93
22:29:11|24894.31
22:29:12|24896.37
22:29:14|24899.81
22:29:14|24899.81
22:29:15|24901.21
22:29:16|24901.09
22:29:17|24901.52
22:29:18|24902.71
22:29:19|24906.38
22:29:20|24906.02
22:29:21|24905.61
22:29:23|24904.93
22:29:23|24907.87
22:29:24|24907.83
22:29:26|24908.24
22:29:26|24908.66
22:29:28|24910.5
22:29:29|24909.91
22:29:29|24910.88
22:29:31|24908.73
22:29:32|24906.63
22:29:32|24908.11
22:29:33|24908.29
22:29:34|24907.74
22:29:35|24908.47
22:29:37|24908.93
22:29:38|24909.
22:29:39|24908.64
22:29:39|24907.89
22:29:40|24907.66
22:29:42|24908.52
22:29:43|24907.39
22:29:44|24903.45
22:29:45|24903.56
22:29:46|24903.29
22:29:47|24901.73
22:29:48|24902.14
22:29:49|24901.51
22:29:50|24902.
22:29:51|24900.88
22:29:52|24901.21
22:29:54|24898.26
22:29:54|24899.98
22:29:55|24901.08
22:29:57|24896.75
22:29:58|24897.01
22:29:59|24896.99
22:30:00|24900.33
22:30:00|24901.86
22:30:02|24901.93
22:30:03|24901.61
22:30:05|24902.08
22:30:06|24904.41
22:30:07|24904.2
22:30:08|24903.47
22:30:09|24903.97
22:30:10|24904.66
22:30:10|24904.17
22:30:12|24901.46
22:30:13|24898.62
22:30:14|24898.15
22:30:15|24900.26
22:30:16|24899.76
22:30:17|24897.53
22:30:18|24897.56
22:30:19|24899.46
22:30:20|24899.99
22:30:21|24899.9
22:30:22|24898.76
22:30:23|24904.42
22:30:24|24903.34
22:30:25|24902.92
22:30:26|24903.2
22:30:27|24900.64
22:30:28|24900.66
22:30:29|24900.32
22:30:30|24898.6
22:30:31|24899.76
22:30:32|24899.39
22:30:33|24898.
22:30:34|24898.99
22:30:35|24899.94
22:30:36|24899.75
22:30:37|24906.3
22:30:38|24907.24
22:30:39|24909.28
22:30:40|24906.41
22:30:41|24906.67
22:30:42|24906.64
22:30:43|24907.28
22:30:44|24908.02
22:30:45|24908.85
22:30:46|24912.11
22:30:47|24912.3
22:30:48|24916.06
22:30:49|24917.43
22:30:50|24915.63
22:30:51|24919.47
22:30:52|24919.9
22:30:53|24921.18
22:30:54|24921.19
22:30:55|24922.01
22:30:56|24922.88
22:30:57|24919.01
22:30:59|24918.59
22:31:00|24919.37
22:31:00|24917.62
22:31:01|24917.35
22:31:03|24912.3
22:31:03|24912.84
22:31:05|24909.97
22:31:06|24913.24
22:31:06|24912.25
22:31:07|24911.33
22:31:08|24910.53
22:31:09|24908.12
22:31:10|24907.23
22:31:11|24905.41
22:31:13|24907.81
22:31:14|24906.95
22:31:15|24907.17
22:31:16|24905.18
22:31:17|24904.55
22:31:18|24902.62
22:31:19|24902.63
22:31:20|24902.35
22:31:21|24901.51
22:31:22|24900.5
22:31:23|24900.92
22:31:24|24900.41
22:31:25|24901.26
22:31:26|24900.28
22:31:27|24899.81
22:31:28|24900.1
22:31:29|24898.
22:31:30|24898.65
22:31:31|24897.04
22:31:32|24897.41
22:31:33|24896.26
22:31:34|24896.21
22:31:35|24896.61
22:31:36|24896.7
22:31:37|24899.77
22:31:38|24902.07
22:31:39|24901.79
22:31:40|24901.87
22:31:41|24901.2
22:31:42|24899.47
22:31:43|24899.03
22:31:44|24897.83
22:31:45|24894.05
22:31:46|24892.92
22:31:47|24892.96
22:31:48|24894.23
22:31:49|24895.38
22:31:50|24897.83
22:31:51|24893.51
22:31:52|24892.79
22:31:53|24891.28
22:31:54|24891.27
22:31:55|24891.89
22:31:56|24890.04
22:31:57|24890.06
22:31:58|24887.79
22:31:59|24891.93
22:32:01|24892.86
22:32:02|24892.1
22:32:03|24892.89
22:32:04|24892.53
22:32:05|24894.15
22:32:06|24897.82
22:32:07|24900.69
22:32:08|24896.7
22:32:09|24894.6
22:32:10|24895.21
22:32:11|24894.49
22:32:12|24896.28
22:32:13|24895.2
22:32:14|24894.21
22:32:15|24893.49
22:32:16|24893.06
22:32:17|24891.5
22:32:18|24892.78
22:32:19|24892.73
22:32:20|24891.85
22:32:21|24891.18
22:32:22|24889.87
22:32:23|24890.87
22:32:24|24889.88
22:32:25|24892.06
22:32:26|24891.83
22:32:27|24891.5
22:32:28|24891.79
22:32:29|24894.62
22:32:30|24894.63
22:32:31|24893.5
22:32:32|24894.37
22:32:33|24892.01
22:32:34|24889.93
22:32:35|24890.44
22:32:36|24891.19
22:32:37|24891.85
22:32:38|24891.32
22:32:39|24891.
22:32:40|24890.96
22:32:41|24891.79
22:32:42|24891.1
22:32:43|24891.98
22:32:44|24891.66
22:32:45|24891.63
22:32:46|24891.81
22:32:47|24891.26
22:32:48|24887.57
22:32:49|24889.02
22:32:50|24887.76
22:32:51|24887.78
22:32:52|24888.39
22:32:53|24888.42
22:32:54|24886.94
22:32:55|24887.5
22:32:56|24885.25
22:32:57|24882.38
22:32:58|24881.61
22:33:00|24882.52
22:33:01|24882.28
22:33:02|24882.2
22:33:03|24879.49
22:33:05|24881.26
22:33:05|24879.84
22:33:07|24880.61
22:33:08|24879.32
22:33:08|24878.06
22:33:10|24870.96
22:33:11|24874.29
22:33:12|24875.7
22:33:13|24877.53
22:33:14|24879.6
22:33:15|24878.1
22:33:16|24880.68
22:33:17|24878.41
22:33:17|24879.17
22:33:19|24878.38
22:33:20|24875.56
22:33:21|24876.81
22:33:22|24874.68
22:33:23|24876.44
22:33:24|24878.15
22:33:25|24874.04
22:33:27|24875.88
22:33:27|24876.88
22:33:28|24878.37
22:33:29|24879.77
22:33:30|24879.42
22:33:31|24879.23
22:33:32|24879.26
22:33:33|24879.9
22:33:34|24878.34
22:33:35|24878.39
22:33:36|24878.39
22:33:37|24877.25
22:33:38|24878.55
22:33:39|24880.44
22:33:40|24885.17
22:33:41|24885.65
22:33:42|24884.
22:33:43|24883.07
22:33:44|24884.83
22:33:45|24881.42
22:33:46|24881.49
22:33:47|24882.07
22:33:48|24883.49
22:33:49|24881.11
22:33:50|24882.61
22:33:51|24884.27
22:33:52|24886.22
22:33:53|24886.64
22:33:54|24886.75
22:33:55|24888.
22:33:56|24887.6
22:33:57|24886.01
22:33:58|24885.55
22:34:00|24885.56
22:34:00|24884.37
22:34:01|24885.57
22:34:03|24884.26
22:34:04|24885.11
22:34:05|24884.31
22:34:06|24885.92
22:34:08|24887.98
22:34:08|24889.21
22:34:09|24889.47
22:34:10|24888.36
22:34:12|24889.51
22:34:13|24889.48
22:34:14|24890.05
22:34:15|24891.46
22:34:16|24892.66
22:34:17|24892.57
22:34:18|24892.26
22:34:18|24894.35
22:34:20|24901.22
22:34:21|24901.1
22:34:22|24906.59
22:34:23|24903.21
22:34:24|24898.99
22:34:25|24901.47
22:34:26|24900.33
22:34:27|24905.95
22:34:28|24904.73
22:34:29|24904.44
22:34:30|24905.67
22:34:31|24903.43
22:34:32|24903.43
22:34:32|24902.93
22:34:33|24902.79
22:34:35|24904.8
22:34:36|24903.21
22:34:36|24906.71
22:34:37|24906.28
22:34:39|24906.19
22:34:40|24908.76
22:34:41|24906.44
22:34:42|24905.98
22:34:43|24909.45
22:34:43|24907.39
22:34:44|24908.37
22:34:45|24904.45
22:34:47|24903.95
22:34:48|24903.95
22:34:48|24905.77
22:34:50|24907.17
22:34:50|24908.27
22:34:52|24907.37
22:34:52|24906.41
22:34:54|24906.04
22:34:55|24905.66
22:34:56|24906.01
22:34:56|24905.53
22:34:58|24904.48
22:34:59|24909.7
22:34:59|24909.35
22:35:01|24911.71
22:35:02|24911.92
22:35:03|24908.43
22:35:04|24909.02
22:35:06|24908.87
22:35:06|24908.22
22:35:07|24911.16
22:35:08|24912.36
22:35:09|24913.05
22:35:10|24913.26
22:35:11|24913.79
22:35:12|24912.99
22:35:14|24913.42
22:35:14|24913.39
22:35:15|24913.88
22:35:16|24912.63
22:35:17|24912.17
22:35:18|24910.02
22:35:19|24908.31
22:35:20|24909.45
22:35:21|24908.36
22:35:22|24906.88
22:35:23|24904.51
22:35:24|24905.3
22:35:25|24904.62
22:35:26|24904.56
22:35:27|24901.73
22:35:28|24906.7
22:35:29|24903.14
22:35:30|24903.69
22:35:31|24903.28
22:35:32|24903.13
22:35:33|24904.33
22:35:34|24905.5
22:35:35|24904.27
22:35:36|24903.74
22:35:37|24904.24
22:35:38|24903.
22:35:39|24909.4
22:35:41|24910.9
22:35:41|24910.01
22:35:42|24907.26
22:35:43|24908.05
22:35:44|24907.91
22:35:45|24911.14
22:35:46|24910.15
22:35:47|24910.17
22:35:48|24910.68
22:35:49|24920.23
22:35:51|24915.42
22:35:51|24915.01
22:35:53|24915.51
22:35:53|24915.79
22:35:55|24917.37
22:35:56|24916.89
22:35:56|24921.58
22:35:57|24924.49
22:35:58|24925.76
22:36:00|24926.96
22:36:00|24926.16
22:36:02|24926.34
22:36:03|24923.27
22:36:04|24923.25
22:36:06|24924.05
22:36:07|24924.79
22:36:07|24925.67
22:36:08|24925.06
22:36:09|24922.27
22:36:11|24921.42
22:36:11|24921.84
22:36:13|24921.9
22:36:13|24922.99
22:36:14|24922.09
22:36:15|24921.96
22:36:16|24918.
22:36:18|24919.08
22:36:18|24917.89
22:36:20|24918.54
22:36:21|24917.83
22:36:22|24917.36
22:36:23|24917.5
22:36:24|24922.76
22:36:25|24918.34
22:36:26|24919.1
22:36:27|24917.81
22:36:29|24918.45
22:36:30|24919.71
22:36:30|24919.71
22:36:31|24919.38
22:36:32|24915.2
22:36:34|24913.08
22:36:35|24917.73
22:36:35|24916.29
22:36:36|24917.41
22:36:38|24916.15
22:36:39|24916.39
22:36:39|24916.48
22:36:40|24916.21
22:36:42|24916.19
22:36:42|24916.96
22:36:44|24916.84
22:36:45|24915.75
22:36:45|24913.95
22:36:47|24916.
22:36:47|24917.41
22:36:48|24917.35
22:36:50|24917.41
22:36:50|24915.1
22:36:52|24915.34
22:36:53|24915.18
22:36:54|24915.09
22:36:55|24915.12
22:36:55|24915.22
22:36:56|24915.38
22:36:57|24915.47
22:36:59|24915.94
22:36:59|24916.08
22:37:00|24912.
22:37:01|24913.03
22:37:03|24908.56
22:37:04|24910.53
22:37:05|24914.75
22:37:06|24915.55
22:37:07|24913.47
22:37:08|24913.99
22:37:09|24912.95
22:37:10|24913.45
22:37:11|24914.77
22:37:12|24914.78
22:37:14|24916.59
22:37:14|24915.81
22:37:16|24915.94
22:37:17|24915.71
22:37:18|24915.23
22:37:19|24914.78
22:37:19|24914.18
22:37:20|24913.58
22:37:22|24914.63
22:37:23|24909.72
22:37:24|24910.51
22:37:25|24910.62
22:37:26|24910.21
22:37:27|24907.83
22:37:28|24907.67
22:37:29|24907.73
22:37:30|24907.67
22:37:31|24907.74
22:37:31|24907.05
22:37:33|24906.5
22:37:34|24906.6
22:37:35|24906.61
22:37:36|24906.41
22:37:37|24910.27
22:37:38|24908.93
22:37:39|24909.69
22:37:40|24907.66
22:37:41|24906.84
22:37:42|24906.85
22:37:43|24907.71
22:37:44|24905.99
22:37:45|24906.02
22:37:46|24905.62
22:37:47|24906.
22:37:48|24906.39
22:37:49|24906.99
22:37:50|24907.17
22:37:51|24906.43
22:37:52|24907.19
22:37:53|24907.9
22:37:54|24907.26
22:37:55|24906.79
22:37:56|24907.9
22:37:57|24907.23
22:37:58|24905.44
22:37:59|24905.34
22:38:00|24905.34
22:38:01|24904.9
22:38:02|24904.59
22:38:03|24905.19
22:38:04|24903.48
22:38:05|24903.35
22:38:06|24906.88
22:38:07|24904.79
22:38:08|24904.63
22:38:09|24904.69
22:38:10|24900.96
22:38:12|24901.5
22:38:12|24903.29
22:38:13|24904.67
22:38:14|24902.9
22:38:16|24902.83
22:38:17|24902.85
22:38:17|24905.85
22:38:18|24905.59
22:38:19|24906.43
22:38:21|24906.03
22:38:22|24908.21
22:38:23|24908.1
22:38:24|24911.49
22:38:25|24910.03
22:38:26|24908.94
22:38:27|24909.97
22:38:28|24908.
22:38:28|24907.69
22:38:29|24908.04
22:38:30|24909.29
22:38:32|24908.37
22:38:32|24907.57
22:38:33|24905.98
22:38:35|24906.09
22:38:35|24905.2
22:38:37|24905.42
22:38:38|24904.8
22:38:38|24906.6
22:38:39|24908.66
22:38:41|24909.27
22:38:42|24913.45
22:38:43|24911.51
22:38:43|24911.61
22:38:45|24911.41
22:38:45|24909.5
22:38:47|24909.47
22:38:48|24909.89
22:38:48|24908.87
22:38:50|24910.
22:38:50|24910.01
22:38:51|24911.11
22:38:53|24910.58
22:38:53|24908.65
22:38:54|24909.17
22:38:55|24909.79
22:38:57|24909.26
22:38:58|24914.01
22:38:58|24911.71
22:38:59|24910.59
22:39:00|24903.89
22:39:01|24904.95
22:39:02|24904.02
22:39:03|24903.6
22:39:05|24903.97
22:39:06|24904.1
22:39:08|24902.86
22:39:09|24904.29
22:39:10|24903.14
22:39:11|24903.4
22:39:12|24904.3
22:39:13|24904.72
22:39:14|24903.01
22:39:14|24903.08
22:39:16|24904.32
22:39:17|24906.89
22:39:17|24902.95
22:39:19|24904.68
22:39:20|24903.96
22:39:21|24904.05
22:39:22|24904.34
22:39:23|24904.24
22:39:24|24904.24
22:39:25|24904.89
22:39:26|24905.99
22:39:27|24904.56
22:39:28|24905.16
22:39:29|24905.65
22:39:30|24905.66
22:39:31|24905.54
22:39:32|24907.2
22:39:33|24906.01
22:39:34|24905.23
22:39:35|24905.
22:39:36|24904.57
22:39:37|24904.57
22:39:38|24902.52
22:39:39|24902.49
22:39:40|24902.11
22:39:41|24904.32
22:39:42|24902.6
22:39:43|24902.82
22:39:44|24902.31
22:39:45|24902.59
22:39:46|24902.85
22:39:47|24902.86
22:39:48|24902.84
22:39:49|24903.44
22:39:50|24901.92
22:39:51|24901.47
22:39:52|24900.9
22:39:53|24901.15
22:39:54|24901.92
22:39:55|24901.13
22:39:56|24901.12
22:39:57|24900.15
22:39:58|24899.88
22:39:59|24899.76
22:40:00|24902.81
22:40:01|24901.26
22:40:02|24901.47
22:40:03|24900.04
22:40:04|24899.5
22:40:05|24900.14
22:40:06|24901.5
22:40:08|24903.1
22:40:08|24904.78
22:40:09|24903.2
22:40:11|24904.16
22:40:12|24903.53
22:40:12|24904.46
22:40:13|24903.17
22:40:14|24903.76
22:40:16|24903.29
22:40:17|24904.01
22:40:17|24904.49
22:40:19|24904.13
22:40:20|24904.
22:40:22|24905.21
22:40:22|24904.75
22:40:23|24905.16
22:40:24|24904.92
22:40:25|24904.9
22:40:26|24904.38
22:40:27|24904.85
22:40:29|24904.27
22:40:29|24908.83
22:40:31|24909.26
22:40:31|24908.21
22:40:33|24909.08
22:40:33|24909.23
22:40:35|24910.94
22:40:35|24911.31
22:40:37|24911.43
22:40:37|24907.33
22:40:38|24908.99
22:40:39|24908.99
22:40:41|24908.63
22:40:41|24911.66
22:40:42|24910.86
22:40:43|24911.3
22:40:44|24911.14
22:40:45|24912.24
22:40:47|24912.24
22:40:47|24913.
22:40:48|24913.34
22:40:50|24913.48
22:40:51|24913.44
22:40:51|24913.88
22:40:53|24913.88
22:40:53|24914.
22:40:54|24916.37
22:40:55|24916.
22:40:56|24916.32
22:40:58|24916.33
22:40:58|24917.48
22:41:00|24916.23
22:41:01|24913.08
22:41:02|24914.11
22:41:03|24912.75
22:41:04|24913.05
22:41:06|24917.09
22:41:07|24915.86
22:41:07|24917.21
22:41:09|24918.34
22:41:09|24921.13
22:41:11|24924.
22:41:12|24925.1
22:41:13|24926.68
22:41:13|24928.4
22:41:14|24928.83
22:41:16|24924.28
22:41:16|24924.26
22:41:18|24920.02
22:41:19|24920.42
22:41:20|24920.88
22:41:20|24919.34
22:41:22|24916.61
22:41:23|24916.86
22:41:23|24916.58
22:41:24|24917.88
22:41:25|24916.93
22:41:26|24916.56
22:41:28|24916.47
22:41:29|24916.71
22:41:30|24916.71
22:41:30|24916.7
22:41:32|24916.06
22:41:33|24917.27
22:41:34|24910.37
22:41:35|24912.87
22:41:36|24911.5
22:41:37|24911.05
22:41:38|24912.39
22:41:39|24912.62
22:41:40|24912.3
22:41:41|24913.24
22:41:42|24913.
22:41:43|24914.03
22:41:44|24913.24
22:41:46|24912.66
22:41:47|24913.56
22:41:48|24910.58
22:41:49|24909.95
22:41:50|24909.41
22:41:50|24904.37
22:41:52|24906.43
22:41:53|24906.8
22:41:54|24904.79
22:41:55|24905.22
22:41:56|24904.9
22:41:57|24904.21
22:41:58|24905.2
22:41:59|24904.38
22:42:00|24906.34
22:42:01|24905.26
22:42:02|24904.42
22:42:03|24906.16
22:42:05|24904.8
22:42:05|24904.83
22:42:07|24904.83
22:42:08|24905.69
22:42:09|24905.01
22:42:10|24905.68
22:42:10|24905.64
22:42:12|24905.52
22:42:13|24909.81
22:42:14|24910.51
22:42:15|24910.4
22:42:16|24910.8
22:42:17|24911.32
22:42:18|24913.28
22:42:19|24913.36
22:42:20|24912.23
22:42:21|24912.47
22:42:22|24912.89
22:42:23|24912.3
22:42:24|24911.71
22:42:25|24912.94
22:42:26|24912.39
22:42:27|24912.31
22:42:28|24912.99
22:42:29|24912.45
22:42:31|24911.48
22:42:32|24911.16
22:42:32|24912.19
22:42:33|24912.13
22:42:34|24912.84
22:42:35|24913.5
22:42:36|24912.9
22:42:37|24912.9
22:42:38|24912.79
22:42:40|24913.27
22:42:41|24913.26
22:42:41|24916.71
22:42:42|24916.22
22:42:44|24915.56
22:42:46|24915.11
22:42:46|24914.46
22:42:47|24914.91
22:42:48|24915.08
22:42:49|24915.42
22:42:50|24915.5
22:42:52|24915.86
22:42:52|24915.67
22:42:53|24912.18
22:42:55|24908.71
22:42:55|24909.15
22:42:56|24909.2
22:42:58|24909.35
22:42:58|24912.58
22:42:59|24913.1
22:43:01|24913.28
22:43:02|24913.19
22:43:03|24913.66
22:43:04|24915.
22:43:05|24914.99
22:43:07|24914.97
22:43:08|24914.17
22:43:08|24914.6
22:43:09|24913.82
22:43:11|24914.01
22:43:11|24914.18
22:43:13|24915.04
22:43:14|24914.57
22:43:14|24914.27
22:43:16|24914.76
22:43:17|24914.01
22:43:17|24914.24
22:43:19|24913.62
22:43:20|24910.67
22:43:21|24911.97
22:43:21|24912.7
22:43:23|24912.55
22:43:24|24914.01
22:43:24|24914.37
22:43:25|24912.45
22:43:27|24913.05
22:43:28|24911.8
22:43:28|24911.01
22:43:29|24909.7
22:43:30|24909.67
22:43:31|24912.57
22:43:33|24913.4
22:43:34|24913.81
22:43:34|24913.6
22:43:35|24911.89
22:43:37|24911.21
22:43:38|24911.13
22:43:39|24909.55
22:43:39|24907.55
22:43:41|24909.47
22:43:41|24909.51
22:43:42|24909.68
22:43:43|24910.06
22:43:45|24909.71
22:43:46|24910.81
22:43:48|24909.27
22:43:48|24910.75
22:43:49|24911.08
22:43:51|24913.06
22:43:51|24913.65
22:43:52|24912.21
22:43:53|24911.5
22:43:54|24911.2
22:43:55|24910.83
22:43:57|24911.88
22:43:57|24911.78
22:43:59|24911.81
22:43:59|24911.51
22:44:00|24912.23
22:44:02|24912.81
22:44:03|24913.4
22:44:04|24913.22
22:44:05|24914.01
22:44:06|24913.27
22:44:07|24920.07
22:44:07|24918.16
22:44:09|24918.34
22:44:10|24915.89
22:44:11|24916.66
22:44:12|24916.9
22:44:13|24917.26
22:44:14|24917.36
22:44:15|24917.29
22:44:16|24917.11
22:44:18|24917.51
22:44:18|24918.12
22:44:19|24917.91
22:44:20|24918.01
22:44:21|24918.13
22:44:22|24917.98
22:44:23|24918.72
22:44:24|24915.66
22:44:26|24915.84
22:44:26|24912.5
22:44:27|24914.34
22:44:28|24916.53
22:44:29|24915.
22:44:30|24915.12
22:44:31|24916.27
22:44:32|24914.68
22:44:33|24915.13
22:44:34|24909.93
22:44:35|24910.06
22:44:36|24909.86
22:44:37|24910.53
22:44:38|24910.97
22:44:39|24910.82
22:44:40|24910.14
22:44:41|24910.9
22:44:42|24910.9
22:44:43|24910.27
22:44:44|24909.51
22:44:45|24908.94
22:44:47|24907.51
22:44:48|24907.24
22:44:49|24910.51
22:44:50|24909.91
22:44:51|24914.07
22:44:53|24912.91
22:44:54|24912.9
22:44:55|24910.89
22:44:56|24909.92
22:44:57|24909.3
22:44:58|24906.9
22:44:59|24908.46
22:45:00|24909.3
22:45:01|24910.59
22:45:02|24909.17
22:45:03|24910.58
22:45:04|24910.03
22:45:05|24908.01
22:45:06|24908.31
22:45:07|24908.07
22:45:08|24904.44
22:45:09|24904.32
22:45:10|24904.32
22:45:11|24906.03
22:45:13|24909.25
22:45:13|24908.34
22:45:14|24909.51
22:45:15|24909.23
22:45:16|24909.47
22:45:17|24907.49
22:45:18|24909.35
22:45:19|24909.24
22:45:20|24908.68
22:45:22|24912.14
22:45:22|24912.99
22:45:23|24919.39
22:45:24|24917.48
22:45:26|24918.05
22:45:26|24918.53
22:45:28|24917.38
22:45:29|24920.59
22:45:29|24920.14
22:45:30|24921.43
22:45:31|24922.56
22:45:32|24922.84
22:45:33|24924.99
22:45:35|24925.
22:45:35|24924.63
22:45:37|24924.57
22:45:38|24924.29
22:45:39|24924.98
22:45:39|24923.82
22:45:40|24925.27
22:45:42|24925.7
22:45:43|24924.86
22:45:43|24924.06
22:45:44|24923.13
22:45:45|24924.38
22:45:47|24929.29
22:45:48|24926.02
22:45:49|24926.32
22:45:50|24927.12
22:45:51|24927.21
22:45:52|24925.33
22:45:53|24925.85
22:45:54|24925.34
22:45:56|24924.94
22:45:56|24926.55
22:45:57|24927.21
22:45:58|24926.18
22:45:59|24929.4
22:46:01|24929.66
22:46:02|24929.39
22:46:02|24925.29
22:46:03|24926.59
22:46:05|24927.28
22:46:06|24925.12
22:46:07|24926.06
22:46:07|24925.68
22:46:08|24922.46
22:46:10|24921.43
22:46:11|24921.46
22:46:11|24921.51
22:46:13|24920.57
22:46:13|24922.39
22:46:14|24921.6
22:46:16|24921.68
22:46:17|24921.44
22:46:17|24927.12
22:46:18|24925.63
22:46:20|24926.15
22:46:20|24925.28
22:46:21|24924.92
22:46:23|24924.27
22:46:24|24923.02
22:46:24|24928.72
22:46:26|24930.33
22:46:26|24934.2
22:46:27|24936.02
22:46:28|24938.56
22:46:29|24942.41
22:46:31|24940.88
22:46:32|24945.98
22:46:33|24943.79
22:46:34|24944.72
22:46:34|24947.07
22:46:35|24947.07
22:46:37|24947.29
22:46:37|24947.2
22:46:38|24949.92
22:46:39|24949.11
22:46:41|24951.27
22:46:41|24944.99
22:46:42|24945.82
22:46:43|24945.79
22:46:44|24948.78
22:46:45|24947.71
22:46:46|24947.44
22:46:48|24947.64
22:46:49|24945.87
22:46:50|24946.79
22:46:51|24945.53
22:46:52|24946.15
22:46:53|24947.3
22:46:54|24946.39
22:46:55|24948.23
22:46:57|24947.09
22:46:57|24947.
22:46:59|24946.03
22:46:59|24946.2
22:47:01|24945.91
22:47:02|24944.62
22:47:03|24943.51
22:47:04|24941.98
22:47:05|24945.79
22:47:06|24945.63
22:47:07|24945.83
22:47:08|24944.59
22:47:09|24945.69
22:47:10|24947.53
22:47:11|24948.22
22:47:12|24949.06
22:47:13|24948.6
22:47:15|24948.72
22:47:15|24947.06
22:47:16|24943.62
22:47:17|24942.46
22:47:18|24940.9
22:47:19|24943.79
22:47:20|24943.01
22:47:21|24942.53
22:47:22|24943.68
22:47:23|24943.27
22:47:24|24943.01
22:47:25|24941.69
22:47:26|24940.94
22:47:27|24938.14
22:47:28|24939.27
22:47:29|24932.86
22:47:30|24930.4
22:47:31|24930.43
22:47:32|24930.54
22:47:33|24927.74
22:47:34|24930.13
22:47:35|24931.71
22:47:36|24931.39
22:47:37|24928.26
22:47:38|24928.06
22:47:39|24929.5
22:47:40|24928.98
22:47:41|24926.83
22:47:42|24928.89
22:47:43|24933.79
22:47:44|24932.1
22:47:45|24935.77
22:47:46|24933.96
22:47:47|24934.45
22:47:49|24932.35
22:47:50|24932.72
22:47:51|24932.64
22:47:52|24934.4
22:47:53|24934.25
22:47:54|24932.41
22:47:56|24932.89
22:47:56|24933.97
22:47:58|24936.98
22:47:59|24935.54
22:48:00|24935.03
22:48:01|24936.26
22:48:02|24936.99
22:48:04|24934.59
22:48:05|24936.94
22:48:05|24936.84
22:48:07|24937.18
22:48:08|24940.41
22:48:09|24944.56
22:48:10|24944.81
22:48:10|24944.51
22:48:12|24943.74
22:48:13|24945.88
22:48:13|24944.47
22:48:15|24944.99
22:48:16|24944.
22:48:17|24943.05
22:48:18|24943.89
22:48:19|24944.22
22:48:20|24942.54
22:48:21|24945.92
22:48:22|24948.76
22:48:23|24948.68
22:48:24|24950.
22:48:25|24948.6
22:48:26|24948.25
22:48:27|24947.95
22:48:28|24948.18
22:48:29|24944.79
22:48:30|24941.33
22:48:31|24940.5
22:48:32|24944.49
22:48:33|24943.72
22:48:34|24944.18
22:48:35|24944.88
22:48:36|24944.14
22:48:37|24943.56
22:48:38|24941.5
22:48:39|24939.09
22:48:40|24936.66
22:48:41|24938.81
22:48:42|24940.13
22:48:43|24941.95
22:48:45|24941.37
22:48:45|24941.35
22:48:46|24940.
22:48:47|24938.36
22:48:48|24938.11
22:48:49|24935.4
22:48:50|24934.72
22:48:52|24934.83
22:48:53|24934.06
22:48:54|24934.56
22:48:55|24935.1
22:48:56|24935.59
22:48:56|24935.47
22:48:57|24936.99
22:48:58|24939.41
22:49:00|24937.88
22:49:01|24939.72
22:49:02|24937.85
22:49:03|24938.05
22:49:04|24937.25
22:49:05|24936.77
22:49:07|24935.25
22:49:08|24935.71
22:49:09|24935.68
22:49:10|24935.
22:49:10|24935.38
22:49:11|24934.54
22:49:12|24935.06
22:49:13|24933.96
22:49:15|24934.27
22:49:16|24934.74
22:49:17|24933.98
22:49:18|24937.59
22:49:19|24940.
22:49:20|24939.04
22:49:21|24941.34
22:49:22|24942.46
22:49:24|24942.09
22:49:24|24941.4
22:49:25|24941.28
22:49:26|24940.85
22:49:27|24940.47
22:49:28|24940.51
22:49:29|24941.28
22:49:30|24941.77
22:49:31|24943.32
22:49:32|24945.06
22:49:33|24947.07
22:49:34|24947.06
22:49:35|24947.02
22:49:36|24945.6
22:49:38|24947.03
22:49:38|24946.55
22:49:39|24947.06
22:49:40|24948.58
22:49:41|24951.11
22:49:42|24948.26
22:49:43|24948.1
22:49:45|24947.71
22:49:45|24947.36
22:49:46|24945.93
22:49:47|24947.37
22:49:48|24949.
22:49:50|24947.76
22:49:51|24947.43
22:49:52|24946.52
22:49:54|24947.44
22:49:54|24945.72
22:49:56|24945.67
22:49:57|24943.49
22:49:57|24943.1
22:49:58|24942.52
22:49:59|24942.76
22:50:01|24941.72
22:50:02|24940.96
22:50:03|24944.14
22:50:05|24945.39
22:50:05|24947.46
22:50:06|24948.57
22:50:07|24948.92
22:50:08|24948.93
22:50:09|24947.54
22:50:10|24946.35
22:50:11|24946.99
22:50:12|24946.2
22:50:13|24948.05
22:50:14|24948.09
22:50:15|24946.85
22:50:16|24947.27
22:50:17|24948.23
22:50:18|24947.5
22:50:19|24950.14
22:50:20|24948.14
22:50:22|24948.66
22:50:23|24947.43
22:50:23|24948.94
22:50:25|24948.39
22:50:26|24948.43
22:50:27|24949.07
22:50:28|24951.22
22:50:28|24949.88
22:50:29|24949.54
22:50:30|24949.35
22:50:32|24949.99
22:50:33|24948.43
22:50:33|24949.05
22:50:35|24949.12
22:50:36|24949.5
22:50:36|24948.52
22:50:38|24945.59
22:50:39|24944.5
22:50:40|24946.19
22:50:40|24946.87
22:50:41|24945.75
22:50:42|24945.01
22:50:43|24944.42
22:50:44|24946.51
22:50:46|24948.58
22:50:47|24949.99
22:50:47|24948.91
22:50:49|24948.25
22:50:49|24949.91
22:50:51|24950.67
22:50:52|24950.48
22:50:53|24949.99
22:50:54|24949.97
22:50:56|24951.76
22:50:56|24953.09
22:50:57|24953.03
22:50:58|24953.68
22:50:59|24953.86
22:51:00|24952.81
22:51:02|24961.06
22:51:03|24963.01
22:51:04|24962.49
22:51:05|24961.84
22:51:06|24962.4
22:51:07|24962.37
22:51:08|24961.9
22:51:09|24959.04
22:51:10|24959.45
22:51:11|24962.98
22:51:12|24960.8
22:51:13|24961.41
22:51:14|24956.54
22:51:15|24956.22
22:51:16|24955.95
22:51:17|24955.9
22:51:18|24956.81
22:51:19|24958.38
22:51:20|24957.2
22:51:21|24957.79
22:51:22|24956.02
22:51:23|24954.16
22:51:24|24956.28
22:51:25|24956.45
22:51:26|24956.55
22:51:27|24956.87
22:51:28|24956.56
22:51:29|24955.52
22:51:30|24955.1
22:51:31|24954.61
22:51:32|24953.65
22:51:33|24953.19
22:51:34|24953.99
22:51:35|24952.5
22:51:36|24952.59
22:51:37|24953.28
22:51:38|24953.49
22:51:39|24951.99
22:51:40|24951.26
22:51:41|24951.29
22:51:42|24953.61
22:51:43|24950.55
22:51:44|24950.01
22:51:45|24952.72
22:51:46|24952.31
22:51:47|24950.5
22:51:48|24950.29
22:51:49|24951.13
22:51:50|24952.83
22:51:51|24952.53
22:51:52|24955.05
22:51:54|24957.86
22:51:55|24953.61
22:51:56|24954.95
22:51:57|24953.5
22:51:58|24953.34
22:51:59|24954.2
22:52:00|24954.05
22:52:01|24957.29
22:52:02|24956.77
22:52:03|24956.76
22:52:05|24961.41
22:52:05|24961.35
22:52:07|24961.9
22:52:08|24963.1
22:52:09|24965.34
22:52:10|24964.91
22:52:11|24963.77
22:52:12|24969.
22:52:13|24967.43
22:52:14|24968.78
22:52:15|24967.59
22:52:16|24968.26
22:52:17|24968.98
22:52:18|24968.51
22:52:19|24969.93
22:52:20|24969.63
22:52:21|24969.65
22:52:22|24969.3
22:52:23|24969.96
22:52:24|24969.27
22:52:25|24966.25
22:52:26|24965.94
22:52:27|24966.28
22:52:28|24965.11
22:52:29|24964.
22:52:30|24963.69
22:52:31|24962.
22:52:32|24962.65
22:52:33|24961.98
22:52:34|24962.31
22:52:35|24960.89
22:52:36|24962.43
22:52:37|24962.34
22:52:38|24961.68
22:52:39|24961.87
22:52:40|24958.8
22:52:41|24958.49
22:52:42|24956.19
22:52:44|24957.27
22:52:44|24957.01
22:52:45|24957.01
22:52:46|24957.27
22:52:47|24957.9
22:52:48|24956.72
22:52:49|24955.05
22:52:50|24955.11
22:52:51|24954.47
22:52:52|24954.39
22:52:54|24955.06
22:52:55|24955.59
22:52:56|24955.8
22:52:57|24953.99
22:52:58|24954.4
22:52:59|24954.23
22:53:00|24952.01
22:53:01|24950.01
22:53:02|24951.96
22:53:04|24951.74
22:53:05|24954.51
22:53:06|24954.41
22:53:07|24953.87
22:53:08|24953.82
22:53:10|24951.63
22:53:10|24950.77
22:53:12|24952.2
22:53:13|24952.
22:53:14|24951.32
22:53:15|24947.91
22:53:16|24945.6
22:53:17|24944.46
22:53:18|24944.59
22:53:19|24944.58
22:53:20|24943.59
22:53:21|24944.9
22:53:22|24948.43
22:53:23|24949.34
22:53:24|24950.36
22:53:25|24948.79
22:53:26|24948.84
22:53:27|24947.79
22:53:28|24946.01
22:53:29|24945.91
22:53:30|24944.51
22:53:31|24945.4
22:53:32|24944.95
22:53:33|24946.49
22:53:34|24948.17
22:53:35|24947.46
22:53:36|24947.
22:53:37|24943.99
22:53:38|24943.51
22:53:39|24942.54
22:53:40|24941.92
22:53:41|24942.51
22:53:42|24941.94
22:53:43|24943.08
22:53:44|24944.15
22:53:45|24945.34
22:53:46|24943.
22:53:47|24944.5
22:53:48|24943.34
22:53:49|24943.27
22:53:50|24943.39
22:53:51|24942.69
22:53:52|24942.28
22:53:53|24943.08
22:53:55|24942.69
22:53:56|24942.51
22:53:56|24943.81
22:53:57|24942.97
22:53:58|24942.57
22:53:59|24942.
22:54:01|24941.35
22:54:02|24938.64
22:54:03|24939.64
22:54:04|24938.58
22:54:05|24933.88
22:54:07|24933.39
22:54:08|24932.67
22:54:09|24933.39
22:54:10|24933.38
22:54:11|24938.22
22:54:12|24939.91
22:54:13|24941.12
22:54:14|24946.5
22:54:15|24942.2
22:54:17|24939.14
22:54:17|24939.34
22:54:18|24939.98
22:54:19|24937.5
22:54:20|24939.
22:54:21|24937.95
22:54:22|24940.09
22:54:23|24939.79
22:54:24|24940.46
22:54:25|24941.12
22:54:26|24940.87
22:54:27|24940.39
22:54:28|24940.52
22:54:29|24939.79
22:54:30|24942.06
22:54:31|24941.79
22:54:32|24940.45
22:54:33|24940.05
22:54:34|24940.81
22:54:35|24942.36
22:54:36|24941.5
22:54:37|24940.46
22:54:38|24940.91
22:54:39|24940.
22:54:40|24940.46
22:54:41|24941.28
22:54:42|24937.24
22:54:43|24936.63
22:54:44|24936.37
22:54:45|24937.19
22:54:46|24938.02
22:54:47|24937.06
22:54:48|24936.52
22:54:49|24937.17
22:54:50|24936.92
22:54:51|24937.22
22:54:52|24940.03
22:54:53|24940.4
22:54:55|24941.45
22:54:55|24940.27
22:54:56|24940.
22:54:58|24938.41
22:54:59|24938.82
22:55:00|24937.93
22:55:01|24937.5
22:55:02|24937.01
22:55:03|24938.27
22:55:04|24937.13
22:55:05|24931.
22:55:06|24930.96
22:55:07|24928.62
22:55:08|24930.91
22:55:09|24928.
22:55:10|24929.41
22:55:11|24927.87
22:55:12|24926.79
22:55:13|24926.89
22:55:14|24928.18
22:55:16|24926.43
22:55:16|24926.87
22:55:17|24928.52
22:55:18|24927.02
22:55:19|24927.94
22:55:20|24927.86
22:55:22|24928.
22:55:23|24928.56
22:55:23|24934.45
22:55:25|24935.06
22:55:25|24933.88
22:55:27|24932.8
22:55:27|24933.26
22:55:28|24934.19
22:55:29|24935.76
22:55:31|24933.32
22:55:32|24935.13
22:55:33|24936.38
22:55:34|24938.83
22:55:35|24938.12
22:55:36|24938.
22:55:37|24937.53
22:55:38|24938.02
22:55:39|24938.77
22:55:40|24942.44
22:55:41|24941.44
22:55:42|24940.01
22:55:43|24939.44
22:55:44|24939.94
22:55:45|24940.87
22:55:46|24940.99
22:55:47|24941.95
22:55:48|24942.53
22:55:49|24942.39
22:55:50|24942.41
22:55:51|24943.17
22:55:52|24942.65
22:55:53|24942.12
22:55:54|24942.51
22:55:55|24944.
22:55:56|24942.47
22:55:57|24942.5
22:55:58|24942.5
22:55:59|24941.67
22:56:00|24942.67
22:56:02|24940.87
22:56:02|24940.86
22:56:04|24940.3
22:56:05|24936.81
22:56:06|24938.99
22:56:07|24939.2
22:56:08|24941.37
22:56:09|24942.52
22:56:10|24942.55
22:56:11|24942.07
22:56:12|24943.3
22:56:13|24942.54
22:56:14|24942.44
22:56:15|24942.9
22:56:16|24946.99
22:56:17|24946.54
22:56:18|24947.13
22:56:19|24946.61
22:56:20|24948.07
22:56:21|24948.2
22:56:22|24947.64
22:56:23|24948.25
22:56:24|24948.14
22:56:25|24951.
22:56:26|24949.94
22:56:27|24951.39
22:56:28|24951.64
22:56:29|24954.9
22:56:30|24958.94
22:56:31|24960.14
22:56:32|24961.87
22:56:33|24958.95
22:56:34|24956.32
22:56:35|24959.6
22:56:36|24958.86
22:56:37|24956.01
22:56:38|24954.87
22:56:39|24955.76
22:56:40|24955.04
22:56:41|24954.97
22:56:42|24954.19
22:56:43|24955.62
22:56:44|24955.17
22:56:45|24954.2
22:56:46|24954.43
22:56:47|24948.67
22:56:48|24949.55
22:56:49|24949.41
22:56:50|24952.93
22:56:51|24954.8
22:56:52|24953.58
22:56:53|24950.53
22:56:54|24952.2
22:56:55|24953.58
22:56:56|24953.
22:56:58|24952.35
22:56:58|24952.99
22:57:00|24953.59
22:57:01|24954.44
22:57:02|24953.43
22:57:03|24952.81
22:57:04|24953.38
22:57:06|24953.34
22:57:07|24953.13
22:57:08|24952.21
22:57:09|24953.42
22:57:10|24952.37
22:57:10|24951.12
22:57:12|24952.39
22:57:13|24951.12
22:57:14|24948.5
22:57:15|24949.08
22:57:16|24948.77
22:57:17|24949.35
22:57:18|24952.59
22:57:19|24955.27
22:57:20|24957.1
22:57:21|24958.28
22:57:22|24959.48
22:57:23|24961.66
22:57:24|24961.22
22:57:25|24961.66
22:57:26|24961.92
22:57:27|24960.
22:57:28|24958.5
22:57:29|24958.99
22:57:30|24958.09
22:57:31|24957.
22:57:32|24953.38
22:57:33|24952.77
22:57:34|24953.41
22:57:35|24954.62
22:57:36|24952.15
22:57:37|24953.1
22:57:38|24954.51
22:57:39|24955.96
22:57:40|24957.95
22:57:41|24958.52
22:57:42|24972.83
22:57:43|24969.75
22:57:44|24969.53
22:57:45|24969.32
22:57:46|24971.21
22:57:47|24968.59
22:57:48|24970.51
22:57:49|24968.99
22:57:50|24970.01
22:57:51|24971.15
22:57:52|24968.06
22:57:53|24968.86
22:57:54|24970.03
22:57:55|24967.4
22:57:56|24967.55
22:57:57|24968.07
22:57:58|24968.99
22:57:59|24967.59
22:58:00|24968.32
22:58:02|24968.34
22:58:03|24967.93
22:58:04|24967.91
22:58:05|24966.62
22:58:06|24960.75
22:58:07|24962.19
22:58:08|24966.
22:58:09|24965.51
22:58:10|24965.2
22:58:11|24965.35
22:58:12|24965.34
22:58:13|24966.
22:58:14|24963.68
22:58:15|24963.56
22:58:16|24963.77
22:58:17|24963.03
22:58:18|24963.93
22:58:19|24963.67
22:58:20|24965.47
22:58:21|24963.02
22:58:22|24983.98
22:58:24|24990.75
22:58:24|24993.45
22:58:26|24991.5
22:58:27|24988.58
22:58:27|24989.28
22:58:29|24991.54
22:58:30|24990.13
22:58:31|24991.4
22:58:32|24989.4
22:58:33|24989.89
22:58:34|24985.9
22:58:35|24989.51
22:58:36|24991.12
22:58:37|24991.16
22:58:38|24991.82
22:58:39|24985.66
22:58:40|24984.69
22:58:41|24983.24
22:58:42|24981.04
22:58:43|24983.03
22:58:44|24986.
22:58:45|24983.58
22:58:46|24983.57
22:58:47|24982.07
22:58:48|24986.12
22:58:49|24986.07
22:58:50|24989.39
22:58:51|24989.08
22:58:52|24988.27
22:58:53|24991.23
22:58:54|24992.61
22:58:55|24989.08
22:58:56|24989.09
22:58:57|24986.56
22:58:58|24988.04
22:58:59|24987.63
22:59:00|24984.95
22:59:01|24986.33
22:59:02|24982.98
22:59:03|24982.49
22:59:04|24982.95
22:59:05|24977.92
22:59:06|24981.39
22:59:07|24979.29
22:59:08|24979.62
22:59:10|24982.65
22:59:10|24983.54
22:59:11|24984.11
22:59:13|24984.11
22:59:13|24985.1
22:59:14|24988.09
22:59:15|24986.97
22:59:16|24991.2
22:59:17|24989.29
22:59:19|24988.76
22:59:19|24988.26
22:59:21|24990.27
22:59:21|24988.84
22:59:23|24988.43
22:59:24|24987.52
22:59:24|24982.61
22:59:25|24984.37
22:59:26|24983.48
22:59:28|24983.88
22:59:29|24982.88
22:59:30|24982.44
22:59:31|24982.02
22:59:32|24983.29
22:59:33|24982.16
22:59:34|24983.09
22:59:35|24981.98
22:59:36|24983.82
22:59:37|24982.99
22:59:38|24982.9
22:59:39|24982.21
22:59:40|24982.28
22:59:41|24984.22
22:59:42|24983.92
22:59:43|24984.4
22:59:44|24984.01
22:59:45|24983.09
22:59:46|24980.86
22:59:47|24980.83
22:59:48|24980.83
22:59:49|24981.35
22:59:50|24980.47
22:59:51|24975.51
22:59:52|24977.87
22:59:53|24977.67
22:59:54|24978.
22:59:55|24982.3
22:59:56|24982.44
22:59:57|24982.28
22:59:58|24982.37
22:59:59|24983.04
23:00:00|24981.6
23:00:02|24982.18
23:00:02|24982.66
23:00:03|24987.81
23:00:04|24984.33
23:00:05|24986.24
23:00:07|24989.65
23:00:08|24989.79
23:00:09|24988.7
23:00:10|24990.74
23:00:11|24991.59
23:00:12|24986.43
23:00:13|24988.3
23:00:14|24987.02
23:00:15|24988.33
23:00:16|24986.78
23:00:17|24984.29
23:00:18|24984.6
23:00:19|24982.64
23:00:20|24985.28
23:00:21|24988.37
23:00:22|24988.75
23:00:23|24990.17
23:00:24|24990.48
23:00:25|24992.08
23:00:26|24994.2
23:00:27|24995.81
23:00:28|24992.51
23:00:29|24991.47
23:00:30|24994.03
23:00:31|24995.09
23:00:32|24997.08
23:00:33|24996.33
23:00:34|24996.01
23:00:35|24999.99
23:00:36|25002.92
23:00:37|25001.22
23:00:38|25014.34
23:00:39|25017.3
23:00:40|25019.24
23:00:41|25016.97
23:00:42|25013.26
23:00:43|25011.81
23:00:44|25009.79
23:00:45|25010.89
23:00:46|25008.7
23:00:47|25011.69
23:00:48|25008.29
23:00:49|25005.66
23:00:50|25002.91
23:00:51|25000.67
23:00:52|24999.04
23:00:53|24995.96
23:00:54|25000.81
23:00:55|25000.66
23:00:56|25001.18
23:00:57|25001.79
23:00:58|25000.44
23:00:59|24997.84
23:01:00|24997.73
23:01:02|24990.8
23:01:03|24993.22
23:01:04|24991.
23:01:05|24993.05
23:01:06|24990.26
23:01:07|24990.27
23:01:08|24991.64
23:01:09|24992.14
23:01:10|24990.31
23:01:11|24990.6
23:01:12|24988.68
23:01:13|24989.59
23:01:14|24987.99
23:01:16|24983.71
23:01:17|24980.97
23:01:18|24984.69
23:01:18|24983.24
23:01:20|24982.69
23:01:21|24971.74
23:01:22|24972.38
23:01:23|24975.59
23:01:24|24970.94
23:01:25|24971.34
23:01:27|24969.89
23:01:27|24969.3
23:01:29|24967.56
23:01:29|24968.66
23:01:31|24968.29
23:01:31|24968.17
23:01:33|24967.21
23:01:33|24963.13
23:01:35|24959.56
23:01:36|24960.99
23:01:37|24954.53
23:01:38|24954.94
23:01:39|24958.73
23:01:40|24959.53
23:01:41|24959.18
23:01:41|24959.87
23:01:42|24963.49
23:01:44|24964.59
23:01:44|24964.12
23:01:46|24963.63
23:01:47|24961.79
23:01:48|24960.99
23:01:49|24959.99
23:01:50|24960.79
23:01:51|24959.05
23:01:52|24957.9
23:01:53|24959.02
23:01:54|24960.72
23:01:55|24963.51
23:01:56|24960.36
23:01:57|24962.48
23:01:58|24962.59
23:01:59|24960.88
23:02:00|24959.61
23:02:01|24958.94
23:02:02|24957.65
23:02:03|24957.46
23:02:04|24952.82
23:02:05|24953.27
23:02:06|24953.86
23:02:07|24953.38
23:02:08|24951.26
23:02:09|24947.5
23:02:10|24952.66
23:02:12|24957.65
23:02:13|24953.
23:02:14|24953.5
23:02:15|24953.36
23:02:16|24953.06
23:02:17|24953.48
23:02:18|24958.2
23:02:19|24958.31
23:02:20|24953.43
23:02:22|24953.74
23:02:22|24953.92
23:02:24|24954.66
23:02:24|24953.79
23:02:25|24953.61
23:02:26|24951.63
23:02:27|24952.2
23:02:29|24950.55
23:02:29|24950.32
23:02:30|24949.89
23:02:31|24947.32
23:02:32|24945.8
23:02:33|24944.74
23:02:34|24946.06
23:02:35|24943.82
23:02:36|24944.94
23:02:37|24945.3
23:02:38|24945.97
23:02:40|24949.06
23:02:40|24947.96
23:02:42|24945.98
23:02:43|24946.58
23:02:44|24946.59
23:02:44|24945.38
23:02:46|24944.57
23:02:47|24945.46
23:02:47|24945.07
23:02:49|24947.1
23:02:49|24946.
23:02:50|24945.75
23:02:51|24945.15
23:02:53|24945.94
23:02:53|24945.94
23:02:54|24945.86
23:02:56|24944.8
23:02:57|24945.45
23:02:58|24942.63
23:02:58|24942.95
23:02:59|24943.36
23:03:00|24939.09
23:03:02|24941.72
23:03:03|24940.22
23:03:04|24942.31
23:03:05|24942.88
23:03:06|24945.76
23:03:07|24947.28
23:03:08|24945.51
23:03:09|24950.43
23:03:09|24950.65
23:03:11|24949.89
23:03:11|24953.63
23:03:13|24964.01
23:03:14|24961.97
23:03:15|24955.34
23:03:16|24958.21
23:03:17|24956.47
23:03:18|24956.78
23:03:20|24957.89
23:03:21|24952.98
23:03:21|24951.68
23:03:23|24951.05
23:03:24|24950.62
23:03:25|24945.51
23:03:25|24943.
23:03:27|24943.3
23:03:28|24943.03
23:03:28|24943.61
23:03:29|24945.35
23:03:31|24948.25
23:03:32|24948.25
23:03:32|24948.18
23:03:34|24943.52
23:03:35|24943.08
23:03:36|24943.74
23:03:36|24936.95
23:03:38|24939.23
23:03:39|24940.06
23:03:39|24943.58
23:03:40|24940.72
23:03:42|24939.7
23:03:42|24941.41
23:03:44|24942.01
23:03:44|24941.97
23:03:46|24941.23
23:03:47|24942.48
23:03:48|24949.16
23:03:49|24948.89
23:03:50|24947.79
23:03:51|24947.79
23:03:52|24948.58
23:03:53|24945.68
23:03:54|24945.83
23:03:55|24946.59
23:03:56|24944.13
23:03:57|24942.79
23:03:58|24942.83
23:03:59|24942.92
23:04:00|24942.34
23:04:01|24941.79
23:04:02|24940.37
23:04:03|24942.92
23:04:04|24942.01
23:04:05|24940.87
23:04:06|24941.5
23:04:07|24934.28
23:04:08|24939.64
23:04:09|24940.48
23:04:10|24937.97
23:04:11|24936.84
23:04:12|24936.24
23:04:13|24936.85
23:04:15|24936.2
23:04:16|24937.95
23:04:16|24936.24
23:04:18|24937.63
23:04:18|24942.51
23:04:20|24943.32
23:04:21|24941.94
23:04:22|24947.
23:04:23|24947.02
23:04:24|24947.02
23:04:25|24946.5
23:04:26|24945.01
23:04:27|24941.4
23:04:29|24943.5
23:04:29|24943.54
23:04:30|24942.49
23:04:31|24943.77
23:04:32|24942.45
23:04:33|24937.84
23:04:34|24936.17
23:04:36|24933.56
23:04:37|24934.04
23:04:37|24934.32
23:04:38|24933.77
23:04:39|24935.36
23:04:41|24935.11
23:04:41|24934.05
23:04:43|24934.
23:04:43|24933.
23:04:45|24931.41
23:04:46|24932.49
23:04:47|24927.27
23:04:48|24928.8
23:04:49|24928.47
23:04:50|24926.52
23:04:51|24925.36
23:04:52|24923.7
23:04:53|24922.58
23:04:54|24924.05
23:04:55|24924.72
23:04:56|24924.85
23:04:57|24926.08
23:04:58|24925.93
23:04:59|24930.39
23:05:00|24930.44
23:05:01|24930.57
23:05:02|24931.59
23:05:03|24933.53
23:05:04|24933.32
23:05:05|24929.31
23:05:06|24928.49
23:05:07|24933.03
23:05:08|24932.61
23:05:09|24936.61
23:05:10|24937.69
23:05:11|24941.39
23:05:12|24937.11
23:05:13|24939.22
23:05:14|24939.34
23:05:15|24935.57
23:05:16|24939.98
23:05:18|24936.39
23:05:18|24937.57
23:05:20|24938.99
23:05:21|24939.33
23:05:22|24939.45
23:05:23|24940.03
23:05:24|24940.02
23:05:25|24938.82
23:05:26|24937.33
23:05:27|24933.87
23:05:28|24936.89
23:05:29|24938.74
23:05:30|24938.65
23:05:31|24938.96
23:05:32|24941.28
23:05:33|24941.66
23:05:34|24942.15
23:05:35|24942.72
23:05:36|24941.23
23:05:37|24941.32
23:05:39|24941.01
23:05:39|24941.97
23:05:40|24941.3
23:05:41|24942.16
23:05:42|24942.59
23:05:43|24943.54
23:05:44|24943.67
23:05:45|24942.18
23:05:46|24943.68
23:05:47|24938.88
23:05:48|24939.18
23:05:49|24939.25
23:05:50|24939.27
23:05:52|24938.97
23:05:53|24938.33
23:05:54|24939.87
23:05:55|24942.53
23:05:56|24943.88
23:05:58|24944.25
23:05:58|24944.98
23:05:59|24945.11
23:06:01|24944.69
23:06:01|24949.04
23:06:03|24947.43
23:06:04|24945.38
23:06:05|24946.61
23:06:06|24945.14
23:06:06|24948.
23:06:08|24948.66
23:06:09|24948.74
23:06:10|24946.5
23:06:10|24947.99
23:06:11|24945.91
23:06:12|24948.48
23:06:14|24948.28
23:06:15|24949.05
23:06:16|24948.27
23:06:17|24948.25
23:06:19|24949.52
23:06:19|24952.86
23:06:20|24957.95
23:06:21|24959.29
23:06:22|24958.27
23:06:23|24957.02
23:06:25|24958.24
23:06:25|24960.15
23:06:26|24962.62
23:06:27|24962.74
23:06:29|24962.93
23:06:30|24962.27
23:06:30|24962.75
23:06:32|24973.26
23:06:33|24971.87
23:06:34|24971.2
23:06:34|24970.69
23:06:35|24970.86
23:06:37|24972.78
23:06:38|24975.01
23:06:38|24976.3
23:06:40|24976.13
23:06:41|24978.
23:06:42|24980.82
23:06:43|24984.09
23:06:44|24981.17
23:06:45|24975.55
23:06:46|24979.66
23:06:47|24978.52
23:06:48|24980.23
23:06:49|24980.69
23:06:50|24979.02
23:06:51|24980.53
23:06:52|24978.14
23:06:53|24979.43
23:06:54|24973.4
23:06:55|24973.41
23:06:56|24975.3
23:06:57|24973.43
23:06:58|24975.18
23:06:59|24976.86
23:07:00|24975.43
23:07:01|24970.91
23:07:02|24973.3
23:07:03|24974.53
23:07:04|24973.56
23:07:05|24973.66
23:07:06|24974.99
23:07:07|24977.64
23:07:08|24978.16
23:07:09|24978.16
23:07:10|24978.13
23:07:11|24979.01
23:07:12|24978.27
23:07:13|24979.87
23:07:14|24977.51
23:07:15|24973.18
23:07:16|24973.81
23:07:18|24974.92
23:07:19|24974.87
23:07:20|24974.51
23:07:21|24974.13
23:07:22|24974.1
23:07:23|24974.81
23:07:24|24973.59
23:07:25|24967.9
23:07:27|24963.85
23:07:27|24965.72
23:07:28|24963.39
23:07:30|24965.22
23:07:31|24965.09
23:07:32|24962.17
23:07:33|24961.89
23:07:34|24961.67
23:07:35|24960.18
23:07:36|24961.33
23:07:37|24960.37
23:07:38|24960.37
23:07:40|24957.69
23:07:40|24956.54
23:07:42|24959.5
23:07:43|24962.4
23:07:43|24960.
23:07:45|24960.34
23:07:46|24960.72
23:07:47|24961.96
23:07:48|24962.58
23:07:49|24961.76
23:07:50|24960.67
23:07:51|24962.48
23:07:52|24963.
23:07:53|24963.4
23:07:54|24963.42
23:07:55|24960.53
23:07:56|24960.27
23:07:57|24962.87
23:07:58|24962.6
23:07:59|24963.1
23:08:00|24965.43
23:08:01|24964.85
23:08:02|24964.25
23:08:03|24964.55
23:08:04|24972.43
23:08:05|24973.64
23:08:06|24974.04
23:08:07|24975.35
23:08:08|24975.43
23:08:09|24975.7
23:08:10|24971.82
23:08:11|24974.76
23:08:12|24973.3
23:08:13|24972.21
23:08:14|24973.25
23:08:15|24970.92
23:08:16|24970.17
23:08:17|24971.29
23:08:19|24969.22
23:08:20|24970.44
23:08:21|24964.27
23:08:21|24966.91
23:08:23|24969.45
23:08:24|24966.89
23:08:25|24968.5
23:08:26|24968.34
23:08:27|24965.89
23:08:28|24964.63
23:08:29|24965.14
23:08:30|24964.67
23:08:32|24964.88
23:08:32|24965.27
23:08:34|24967.62
23:08:34|24968.38
23:08:36|24972.03
23:08:36|24975.9
23:08:38|24974.49
23:08:38|24973.69
23:08:39|24973.91
23:08:40|24973.05
23:08:41|24975.78
23:08:43|24977.94
23:08:43|24976.73
23:08:45|24976.95
23:08:46|24975.72
23:08:46|24975.33
23:08:48|24976.11
23:08:49|24976.7
23:08:49|24977.48
23:08:50|24980.35
23:08:51|24983.39
23:08:52|24981.98
23:08:53|24981.86
23:08:55|24980.13
23:08:56|24980.05
23:08:57|24978.01
23:08:57|24979.48
23:08:59|24978.24
23:09:00|24977.51
23:09:00|24972.69
23:09:01|24975.94
23:09:03|24979.
23:09:03|24979.
23:09:05|24982.04
23:09:06|24986.38
23:09:07|24986.09
23:09:07|24986.64
23:09:08|24989.77
23:09:09|24989.
23:09:10|24989.38
23:09:12|24990.33
23:09:12|24990.62
23:09:14|24990.43
23:09:14|24994.9
23:09:15|24993.76
23:09:16|24992.15
23:09:17|24991.21
23:09:18|24992.37
23:09:20|24999.2
23:09:21|25003.23
23:09:22|25000.02
23:09:24|24999.18
23:09:25|24997.04
23:09:26|24999.99
23:09:27|24997.99
23:09:28|24997.99
23:09:29|24997.03
23:09:30|24996.08
23:09:31|24994.63
23:09:33|24993.53
23:09:34|24993.68
23:09:35|24991.92
23:09:36|24991.41
23:09:37|24990.37
23:09:37|24986.64
23:09:39|24986.77
23:09:40|24983.75
23:09:41|24985.46
23:09:42|24988.78
23:09:43|24990.
23:09:44|24987.55
23:09:45|24987.11
23:09:46|24987.82
23:09:47|24987.13
23:09:48|24991.81
23:09:49|24989.43
23:09:50|24990.52
23:09:51|24989.28
23:09:52|24987.
23:09:54|24984.48
23:09:54|24986.96
23:09:55|24988.35
23:09:56|24989.08
23:09:57|24988.11
23:09:58|24990.35
23:09:59|24989.46
23:10:00|24991.53
23:10:02|24989.2
23:10:03|24988.13
23:10:04|24987.15
23:10:05|24990.53
23:10:06|24994.09
23:10:07|24994.15
23:10:07|24994.41
23:10:09|24994.2
23:10:10|24994.25
23:10:11|24994.38
23:10:12|24994.95
23:10:13|24997.82
23:10:13|24996.66
23:10:15|24996.37
23:10:16|24996.08
23:10:17|24991.
23:10:17|24987.69
23:10:19|24987.73
23:10:20|24988.49
23:10:21|24984.37
23:10:22|24981.95
23:10:23|24982.05
23:10:24|24987.64
23:10:25|24986.2
23:10:27|24986.38
23:10:28|24990.4
23:10:29|24990.29
23:10:30|24982.34
23:10:31|24985.5
23:10:32|24985.22
23:10:33|24985.98
23:10:34|24985.3
23:10:36|24985.38
23:10:36|24985.41
23:10:38|24986.78
23:10:39|24987.54
23:10:40|24988.12
23:10:41|24989.58
23:10:41|24988.68
23:10:42|24988.68
23:10:43|24989.24
23:10:45|24989.33
23:10:46|24989.66
23:10:47|24990.73
23:10:48|24990.43
23:10:48|24976.9
23:10:49|24980.37
23:10:50|24980.63
23:10:51|24979.84
23:10:52|24979.84
23:10:54|24979.69
23:10:55|24980.7
23:10:56|24981.06
23:10:57|24981.17
23:10:58|24980.99
23:10:59|24981.46
23:11:00|24979.82
23:11:01|24979.8
23:11:02|24980.44
23:11:03|24971.19
23:11:04|24971.48
23:11:05|24972.33
23:11:06|24972.83
23:11:07|24970.33
23:11:08|24970.99
23:11:09|24970.44
23:11:10|24967.85
23:11:11|24962.79
23:11:12|24963.06
23:11:13|24965.09
23:11:14|24965.36
23:11:15|24969.15
23:11:16|24971.37
23:11:17|24971.26
23:11:18|24974.62
23:11:19|24974.88
23:11:20|24974.84
23:11:21|24979.5
23:11:23|24978.95
23:11:24|24977.53
23:11:25|24976.72
23:11:26|24974.96
23:11:27|24971.22
23:11:28|24972.07
23:11:29|24972.71
23:11:30|24972.21
23:11:32|24971.72
23:11:32|24971.71
23:11:33|24973.94
23:11:34|24975.
23:11:35|24974.81
23:11:37|24978.33
23:11:38|24979.01
23:11:39|24979.06
23:11:39|24979.41
23:11:40|24979.37
23:11:42|24978.24
23:11:42|24980.13
23:11:43|24978.84
23:11:45|24981.07
23:11:46|24984.59
23:11:47|24985.37
23:11:48|24984.06
23:11:49|24985.82
23:11:50|24985.43
23:11:50|24985.97
23:11:52|24991.23
23:11:53|24990.38
23:11:53|24990.46
23:11:55|24989.28
23:11:56|24989.68
23:11:56|24987.
23:11:58|24986.38
23:11:58|24986.97
23:12:00|24988.11
23:12:01|24986.94
23:12:02|24985.5
23:12:02|24982.03
23:12:03|24987.7
23:12:05|24988.67
23:12:05|24989.82
23:12:06|24989.91
23:12:08|24989.86
23:12:08|24991.
23:12:10|24991.41
23:12:10|24991.13
23:12:12|24990.48
23:12:13|24991.71
23:12:14|24995.9
23:12:15|24995.55
23:12:16|24995.47
23:12:17|24996.58
23:12:18|24996.66
23:12:19|24996.66
23:12:20|25004.91
23:12:21|25006.21
23:12:22|25002.93
23:12:23|25001.65
23:12:25|24998.99
23:12:26|24997.88
23:12:26|25001.3
23:12:28|24996.5
23:12:29|24997.39
23:12:29|24994.64
23:12:31|24994.07
23:12:32|24994.45
23:12:33|24992.73
23:12:35|24987.81
23:12:36|24989.11
23:12:37|24989.16
23:12:38|24988.86
23:12:39|24990.
23:12:40|24989.25
23:12:41|24989.65
23:12:42|24989.41
23:12:43|24989.51
23:12:44|24991.97
23:12:44|24992.46
23:12:45|24993.03
23:12:46|24993.99
23:12:48|24992.96
23:12:49|24994.43
23:12:50|24993.65
23:12:51|24992.65
23:12:52|24991.11
23:12:53|24989.66
23:12:54|24989.82
23:12:55|24991.28
23:12:57|24987.53
23:12:57|24986.96
23:12:59|24986.38
23:12:59|24985.49
23:13:00|24987.2
23:13:01|24987.62
23:13:02|24988.06
23:13:03|24986.38
23:13:04|24986.49
23:13:05|24985.71
23:13:06|24985.58
23:13:07|24981.42
23:13:08|24982.97
23:13:09|24982.18
23:13:10|24982.9
23:13:11|24983.49
23:13:12|24982.1
23:13:13|24982.49
23:13:14|24978.36
23:13:15|24976.64
23:13:16|24978.4
23:13:17|24978.01
23:13:18|24978.31
23:13:20|24976.93
23:13:21|24976.4
23:13:22|24977.55
23:13:23|24976.94
23:13:25|24975.12
23:13:26|24975.77
23:13:27|24977.87
23:13:28|24976.71
23:13:29|24976.58
23:13:30|24973.05
23:13:31|24969.09
23:13:32|24968.27
23:13:33|24965.06
23:13:34|24968.73
23:13:35|24972.44
23:13:37|24974.51
23:13:37|24975.
23:13:38|24975.
23:13:39|24975.43
23:13:40|24976.95
23:13:41|24982.07
23:13:42|24982.14
23:13:43|24978.7
23:13:44|24973.93
23:13:45|24971.61
23:13:46|24973.33
23:13:47|24973.58
23:13:48|24972.17
23:13:49|24972.72
23:13:50|24973.11
23:13:51|24974.26
23:13:52|24973.64
23:13:53|24974.15
23:13:54|24974.04
23:13:55|24973.77
23:13:56|24974.07
23:13:57|24966.97
23:13:58|24973.26
23:13:59|24965.6
23:14:00|24971.96
23:14:01|24972.15
23:14:02|24972.22
23:14:03|24973.69
23:14:04|24975.35
23:14:05|24975.44
23:14:06|24974.92
23:14:08|24974.05
23:14:09|24974.86
23:14:10|24974.41
23:14:10|24975.31
23:14:12|24976.51
23:14:13|24977.84
23:14:14|24977.56
23:14:14|24977.6
23:14:16|24979.62
23:14:16|24980.13
23:14:18|24983.36
23:14:19|24982.84
23:14:19|24981.83
23:14:20|24981.5
23:14:22|24981.21
23:14:23|24980.59
23:14:24|24980.18
23:14:25|24979.42
23:14:26|24976.09
23:14:28|24975.8
23:14:28|24975.59
23:14:30|24976.74
23:14:31|24976.8
23:14:32|24975.18
23:14:33|24975.39
23:14:34|24975.36
23:14:35|24975.44
23:14:36|24977.09
23:14:37|24975.37
23:14:38|24975.51
23:14:39|24974.27
23:14:40|24975.07
23:14:41|24974.98
23:14:42|24978.19
23:14:43|24978.59
23:14:44|24979.16
23:14:45|24979.41
23:14:46|24981.98
23:14:47|24982.47
23:14:48|24985.56
23:14:49|24982.98
23:14:50|24983.09
23:14:51|24980.64
23:14:53|24978.96
23:14:53|24978.78
23:14:54|24979.27
23:14:55|24978.7
23:14:56|24979.82
23:14:57|24976.6
23:14:58|24977.06
23:14:59|24977.63
23:15:00|24977.88
23:15:01|24978.3
23:15:02|24978.11
23:15:03|24977.52
23:15:05|24979.24
23:15:06|24976.51
23:15:06|24974.79
23:15:08|24970.07
23:15:08|24971.49
23:15:09|24970.93
23:15:10|24971.58
23:15:11|24972.04
23:15:13|24971.46
23:15:13|24970.79
23:15:14|24968.63
23:15:15|24967.86
23:15:17|24966.96
23:15:17|24967.52
23:15:19|24959.79
23:15:20|24959.7
23:15:20|24961.75
23:15:21|24961.43
23:15:22|24961.9
23:15:23|24964.31
23:15:25|24964.1
23:15:26|24963.85
23:15:28|24963.87
23:15:28|24961.89
23:15:29|24961.95
23:15:31|24960.77
23:15:32|24959.98
23:15:33|24959.09
23:15:34|24956.5
23:15:35|24959.39
23:15:36|24960.
23:15:37|24959.58
23:15:39|24959.62
23:15:39|24959.93
23:15:41|24960.36
23:15:41|24961.43
23:15:43|24962.09
23:15:44|24961.48
23:15:44|24961.89
23:15:45|24961.89
23:15:46|24960.18
23:15:47|24957.33
23:15:49|24957.19
23:15:50|24954.99
23:15:50|24957.5
23:15:52|24957.19
23:15:53|24957.25
23:15:54|24956.34
23:15:54|24956.4
23:15:55|24956.73
23:15:56|24955.15
23:15:58|24949.63
23:15:59|24951.5
23:15:59|24952.04
23:16:01|24952.25
23:16:02|24951.63
23:16:02|24952.66
23:16:03|24951.67
23:16:05|24951.53
23:16:06|24953.
23:16:07|24953.94
23:16:07|24955.21
23:16:09|24953.48
23:16:09|24954.01
23:16:11|24954.46
23:16:12|24954.76
23:16:13|24956.26
23:16:13|24956.23
23:16:15|24956.84
23:16:15|24956.6
23:16:16|24956.45
23:16:17|24963.44
23:16:19|24966.1
23:16:20|24968.42
23:16:21|24969.13
23:16:22|24968.71
23:16:23|24968.26
23:16:24|24969.35
23:16:25|24969.03
23:16:26|24968.54
23:16:27|24969.16
23:16:28|24972.94
23:16:29|24971.06
23:16:31|24973.5
23:16:31|24973.29
23:16:32|24971.01
23:16:34|24967.98
23:16:35|24967.51
23:16:35|24967.02
23:16:37|24968.15
23:16:38|24968.75
23:16:39|24968.24
23:16:40|24968.25
23:16:41|24968.76
23:16:42|24970.02
23:16:43|24971.72
23:16:44|24971.88
23:16:45|24968.16
23:16:46|24966.67
23:16:47|24959.95
23:16:48|24961.2
23:16:49|24963.83
23:16:50|24964.53
23:16:51|24964.75
23:16:52|24963.68
23:16:53|24963.62
23:16:54|24961.84
23:16:55|24960.18
23:16:56|24958.5
23:16:57|24956.78
23:16:58|24959.13
23:16:59|24957.68
23:17:00|24958.25
23:17:01|24959.9
23:17:02|24958.53
23:17:03|24961.98
23:17:04|24961.86
23:17:05|24962.74
23:17:06|24960.01
23:17:07|24962.07
23:17:08|24962.37
23:17:10|24963.03
23:17:10|24963.67
23:17:11|24963.67
23:17:12|24961.3
23:17:13|24962.26
23:17:14|24962.46
23:17:15|24963.88
23:17:16|24962.58
23:17:17|24961.53
23:17:18|24962.19
23:17:19|24962.15
23:17:20|24963.37
23:17:22|24967.02
23:17:23|24967.1
23:17:24|24965.78
23:17:24|24965.06
23:17:26|24965.49
23:17:27|24970.
23:17:28|24968.48
23:17:30|24969.57
23:17:30|24969.28
23:17:32|24969.22
23:17:33|24969.66
23:17:34|24968.67
23:17:35|24969.26
23:17:36|24972.8
23:17:37|24972.18
23:17:38|24972.15
23:17:39|24971.28
23:17:40|24971.27
23:17:41|24971.33
23:17:42|24968.36
23:17:43|24971.14
23:17:44|24974.43
23:17:45|24973.58
23:17:46|24973.65
23:17:47|24973.01
23:17:48|24969.9
23:17:50|24971.17
23:17:51|24970.89
23:17:52|24973.79
23:17:52|24972.14
23:17:53|24972.22
23:17:55|24968.52
23:17:56|24966.97
23:17:56|24967.11
23:17:57|24966.43
23:17:59|24966.32
23:18:00|24967.28
23:18:01|24966.64
23:18:01|24967.93
23:18:03|24967.61
23:18:03|24968.12
23:18:05|24969.51
23:18:05|24968.74
23:18:07|24971.88
23:18:08|24972.06
23:18:08|24975.97
23:18:10|24974.81
23:18:11|24975.72
23:18:12|24985.56
23:18:12|24988.09
23:18:14|24989.45
23:18:15|24989.78
23:18:15|24987.74
23:18:16|24988.63
23:18:18|24989.01
23:18:18|24985.83
23:18:20|24987.41
23:18:20|24989.67
23:18:22|24985.79
23:18:23|24987.3
23:18:24|24987.41
23:18:25|24983.21
23:18:26|24983.86
23:18:27|24983.2
23:18:29|24983.87
23:18:29|24983.14
23:18:31|24984.82
23:18:32|24984.41
23:18:32|24985.58
23:18:34|24984.22
23:18:35|24984.05
23:18:36|24984.2
23:18:37|24983.55
23:18:38|24974.8
23:18:40|24977.91
23:18:40|24981.07
23:18:41|24978.2
23:18:42|24978.25
23:18:44|24977.3
23:18:44|24977.06
23:18:46|24977.86
23:18:46|24977.43
23:18:47|24977.36
23:18:49|24977.09
23:18:50|24973.79
23:18:50|24973.37
23:18:52|24973.5
23:18:53|24973.7
23:18:53|24977.71
23:18:55|24978.42
23:18:56|24976.5
23:18:57|24975.78
23:18:58|24977.43
23:18:59|24978.17
23:19:00|24978.35
23:19:01|24977.01
23:19:02|24973.27
23:19:03|24974.9
23:19:05|24976.17
23:19:05|24976.79
23:19:07|24975.57
23:19:08|24976.13
23:19:08|24976.56
23:19:10|24976.56
23:19:10|24971.52
23:19:11|24969.8
23:19:13|24968.98
23:19:14|24969.27
23:19:15|24972.72
23:19:15|24969.62
23:19:16|24969.89
23:19:18|24970.25
23:19:19|24970.31
23:19:20|24970.69
23:19:20|24969.84
23:19:21|24969.1
23:19:23|24970.94
23:19:24|24970.37
23:19:25|24971.5
23:19:25|24970.7
23:19:26|24970.42
23:19:28|24971.68
23:19:29|24975.
23:19:30|24972.14
23:19:31|24970.8
23:19:33|24968.31
23:19:34|24968.49
23:19:35|24967.93
23:19:36|24968.16
23:19:37|24967.95
23:19:38|24963.
23:19:40|24964.44
23:19:40|24963.79
23:19:41|24964.93
23:19:42|24964.88
23:19:43|24964.87
23:19:44|24964.86
23:19:45|24967.17
23:19:47|24966.5
23:19:47|24966.67
23:19:48|24965.49
23:19:50|24965.49
23:19:50|24967.65
23:19:52|24967.14
23:19:52|24967.12
23:19:54|24967.49
23:19:55|24966.5
23:19:56|24967.
23:19:56|24968.71
23:19:58|24967.64
23:19:58|24970.07
23:19:59|24970.39
23:20:00|24968.34
23:20:02|24967.93
23:20:03|24965.47
23:20:03|24965.84
23:20:05|24965.92
23:20:05|24967.59
23:20:07|24968.36
23:20:08|24965.84
23:20:09|24963.87
23:20:10|24964.13
23:20:11|24960.96
23:20:12|24962.41
23:20:13|24962.1
23:20:14|24963.09
23:20:15|24962.63
23:20:16|24962.24
23:20:17|24962.04
23:20:18|24963.21
23:20:19|24962.96
23:20:20|24962.01
23:20:21|24962.62
23:20:22|24962.6
23:20:23|24962.27
23:20:24|24963.56
23:20:25|24963.97
23:20:26|24963.42
23:20:27|24963.45
23:20:28|24965.99
23:20:30|24964.77
23:20:30|24965.07
23:20:31|24965.17
23:20:33|24968.12
23:20:34|24968.08
23:20:34|24967.9
23:20:36|24967.65
23:20:37|24969.33
23:20:38|24968.84
23:20:39|24968.77
23:20:40|24967.04
23:20:41|24964.57
23:20:42|24964.49
23:20:43|24965.1
23:20:44|24965.06
23:20:45|24964.68
23:20:46|24964.73
23:20:47|24963.59
23:20:48|24961.49
23:20:49|24961.98
23:20:50|24961.98
23:20:51|24960.45
23:20:52|24960.94
23:20:53|24960.1
23:20:54|24957.11
23:20:55|24957.33
23:20:56|24956.21
23:20:57|24954.4
23:20:58|24954.42
23:20:59|24954.42
23:21:00|24955.76
23:21:02|24958.13
23:21:02|24958.11
23:21:03|24959.33
23:21:04|24959.34
23:21:05|24958.56
23:21:06|24957.75
23:21:07|24954.62
23:21:08|24953.09
23:21:09|24954.54
23:21:10|24953.91
23:21:11|24953.7
23:21:12|24951.09
23:21:13|24951.44
23:21:14|24952.59
23:21:15|24950.
23:21:17|24951.06
23:21:17|24950.75
23:21:19|24948.32
23:21:20|24951.53
23:21:21|24951.25
23:21:21|24951.06
23:21:23|24951.24
23:21:23|24951.07
23:21:25|24951.16
23:21:25|24951.6
23:21:26|24951.06
23:21:28|24950.98
23:21:28|24955.46
23:21:29|24953.02
23:21:30|24952.08
23:21:32|24952.56
23:21:33|24953.57
23:21:35|24953.18
23:21:36|24953.58
23:21:37|24953.05
23:21:38|24952.84
23:21:39|24953.14
23:21:40|24952.11
23:21:41|24950.6
23:21:42|24951.06
23:21:43|24951.33
23:21:44|24950.81
23:21:46|24950.
23:21:46|24948.78
23:21:47|24951.05
23:21:48|24952.21
23:21:49|24950.49
23:21:50|24946.17
23:21:51|24946.71
23:21:52|24947.3
23:21:53|24946.25
23:21:54|24946.32
23:21:55|24941.71
23:21:56|24942.5
23:21:57|24945.49
23:21:58|24942.69
23:21:59|24948.57
23:22:00|24954.4
23:22:01|24954.94
23:22:02|24953.39
23:22:03|24950.8
23:22:04|24950.69
23:22:05|24950.02
23:22:07|24949.29
23:22:07|24949.73
23:22:09|24949.14
23:22:09|24948.98
23:22:11|24948.78
23:22:12|24948.42
23:22:13|24952.6
23:22:14|24951.9
23:22:15|24953.34
23:22:15|24951.63
23:22:17|24951.78
23:22:17|24953.21
23:22:19|24953.42
23:22:20|24954.
23:22:21|24952.97
23:22:22|24951.94
23:22:23|24952.61
23:22:24|24951.97
23:22:24|24952.35
23:22:25|24952.48
23:22:27|24953.07
23:22:28|24952.57
23:22:28|24952.82
23:22:30|24950.14
23:22:31|24949.69
23:22:32|24950.07
23:22:33|24950.14
23:22:34|24950.02
23:22:35|24950.02
23:22:36|24948.27
23:22:38|24944.84
23:22:38|24945.79
23:22:39|24947.15
23:22:40|24945.
23:22:42|24943.34
23:22:43|24943.42
23:22:43|24939.16
23:22:45|24939.19
23:22:46|24939.54
23:22:47|24939.26
23:22:48|24939.16
23:22:48|24939.05
23:22:50|24938.82
23:22:50|24939.23
23:22:51|24938.58
23:22:52|24938.62
23:22:53|24938.3
23:22:54|24938.84
23:22:55|24938.01
23:22:56|24938.41
23:22:58|24938.2
23:22:58|24939.25
23:22:59|24940.65
23:23:01|24926.03
23:23:02|24926.91
23:23:03|24927.15
23:23:04|24925.91
23:23:05|24926.52
23:23:06|24927.88
23:23:07|24928.27
23:23:08|24927.84
23:23:09|24929.12
23:23:10|24929.53
23:23:11|24928.72
23:23:12|24931.82
23:23:12|24930.7
23:23:14|24931.36
23:23:15|24931.37
23:23:16|24930.45
23:23:17|24932.95
23:23:18|24933.13
23:23:19|24932.83
23:23:20|24930.54
23:23:21|24930.91
23:23:22|24932.84
23:23:22|24933.08
23:23:23|24933.1
23:23:25|24934.77
23:23:26|24940.49
23:23:27|24940.
23:23:28|24936.23
23:23:28|24935.72
23:23:30|24935.85
23:23:31|24936.04
23:23:31|24936.1
23:23:33|24935.1
23:23:35|24935.49
23:23:36|24935.17
23:23:37|24935.69
23:23:38|24928.74
23:23:39|24938.09
23:23:39|24936.24
23:23:41|24935.99
23:23:42|24938.26
23:23:42|24938.18
23:23:44|24935.98
23:23:45|24937.04
23:23:46|24937.51
23:23:47|24938.49
23:23:48|24940.61
23:23:49|24940.8
23:23:50|24941.29
23:23:51|24936.75
23:23:52|24934.22
23:23:53|24934.22
23:23:54|24936.03
23:23:55|24936.77
23:23:56|24937.77
23:23:58|24936.99
23:23:58|24936.99
23:24:00|24937.24
23:24:01|24936.36
23:24:01|24936.13
23:24:02|24936.76
23:24:04|24936.77
23:24:05|24939.5
23:24:05|24940.38
23:24:07|24941.34
23:24:08|24941.71
23:24:09|24941.56
23:24:10|24941.5
23:24:11|24940.37
23:24:12|24940.73
23:24:12|24939.09
23:24:14|24940.21
23:24:15|24940.99
23:24:16|24940.08
23:24:17|24941.37
23:24:18|24941.26
23:24:19|24941.68
23:24:20|24940.5
23:24:21|24942.06
23:24:22|24941.22
23:24:23|24939.95
23:24:24|24940.39
23:24:25|24940.8
23:24:26|24938.58
23:24:27|24937.52
23:24:28|24940.58
23:24:29|24938.82
23:24:30|24938.01
23:24:31|24940.23
23:24:32|24938.
23:24:34|24938.57
23:24:35|24940.46
23:24:36|24939.21
23:24:37|24936.54
23:24:38|24938.02
23:24:40|24938.21
23:24:41|24934.82
23:24:41|24935.52
23:24:43|24936.36
23:24:44|24936.19
23:24:45|24935.82
23:24:46|24935.08
23:24:47|24935.19
23:24:48|24934.31
23:24:48|24931.54
23:24:50|24933.18
23:24:50|24932.89
23:24:52|24932.71
23:24:53|24932.79
23:24:54|24932.8
23:24:55|24933.94
23:24:56|24934.
23:24:57|24935.68
23:24:58|24936.8
23:24:59|24936.8
23:25:00|24936.4
23:25:01|24936.79
23:25:02|24936.25
23:25:03|24934.97
23:25:04|24935.69
23:25:05|24935.51
23:25:06|24933.62
23:25:07|24932.26
23:25:08|24932.67
23:25:09|24932.82
23:25:10|24933.32
23:25:11|24932.07
23:25:12|24932.82
23:25:13|24934.72
23:25:14|24936.36
23:25:15|24938.49
23:25:16|24939.23
23:25:17|24941.93
23:25:18|24941.97
23:25:19|24941.7
23:25:20|24942.11
23:25:21|24941.29
23:25:22|24941.85
23:25:23|24941.95
23:25:24|24942.09
23:25:25|24941.71
23:25:26|24940.85
23:25:27|24940.33
23:25:28|24940.32
23:25:29|24940.28
23:25:30|24941.
23:25:31|24940.68
23:25:32|24940.26
23:25:33|24941.48
23:25:35|24941.56
23:25:36|24942.1
23:25:37|24941.94
23:25:38|24941.21
23:25:39|24935.4
23:25:40|24936.16
23:25:41|24937.02
23:25:42|24936.87
23:25:43|24936.34
23:25:44|24937.
23:25:45|24936.71
23:25:46|24937.48
23:25:47|24937.5
23:25:48|24936.47
23:25:49|24932.82
23:25:50|24933.26
23:25:51|24933.46
23:25:52|24932.53
23:25:53|24931.46
23:25:54|24931.18
23:25:55|24931.18
23:25:56|24931.78
23:25:57|24931.83
23:25:58|24933.35
23:25:59|24932.68
23:26:00|24932.6
23:26:02|24933.39
23:26:02|24929.4
23:26:03|24927.74
23:26:04|24928.75
23:26:05|24928.
23:26:07|24926.54
23:26:07|24926.97
23:26:09|24926.52
23:26:09|24926.22
23:26:10|24926.47
23:26:12|24926.46
23:26:13|24925.71
23:26:14|24925.71
23:26:14|24925.7
23:26:16|24924.71
23:26:17|24925.71
23:26:17|24926.28
23:26:18|24926.07
23:26:20|24922.34
23:26:20|24926.74
23:26:22|24927.
23:26:23|24928.58
23:26:24|24928.82
23:26:25|24926.53
23:26:25|24928.96
23:26:27|24936.64
23:26:28|24936.33
23:26:29|24934.96
23:26:30|24936.39
23:26:30|24938.77
23:26:32|24936.03
23:26:32|24936.43
23:26:34|24937.77
23:26:35|24938.49
23:26:36|24938.9
23:26:37|24938.83
23:26:38|24938.49
23:26:40|24939.63
23:26:41|24939.15
23:26:41|24942.61
23:26:43|24944.55
23:26:44|24946.57
23:26:45|24940.25
23:26:46|24938.93
23:26:47|24939.73
23:26:48|24940.2
23:26:49|24939.19
23:26:50|24941.69
23:26:51|24938.65
23:26:52|24940.41
23:26:53|24939.61
23:26:54|24939.71
23:26:55|24938.51
23:26:56|24935.
23:26:57|24934.59
23:26:58|24934.66
23:26:59|24934.97
23:27:00|24934.26
23:27:01|24934.09
23:27:02|24933.4
23:27:03|24933.65
23:27:04|24936.53
23:27:05|24936.73
23:27:06|24934.97
23:27:07|24933.9
23:27:08|24934.29
23:27:09|24933.64
23:27:10|24934.51
23:27:11|24934.31
23:27:12|24934.33
23:27:13|24934.6
23:27:14|24935.4
23:27:15|24935.43
23:27:16|24935.04
23:27:17|24934.42
23:27:18|24934.46
23:27:19|24933.64
23:27:20|24933.64
23:27:21|24930.51
23:27:22|24932.43
23:27:23|24934.
23:27:24|24936.94
23:27:25|24937.87
23:27:26|24940.
23:27:27|24940.95
23:27:28|24940.47
23:27:29|24941.22
23:27:30|24944.09
23:27:31|24942.63
23:27:32|24943.4
23:27:33|24943.49
23:27:34|24942.61
23:27:35|24947.07
23:27:37|24947.11
23:27:38|24946.05
23:27:39|24946.22
23:27:40|24945.93
23:27:41|24942.99
23:27:42|24943.09
23:27:44|24941.27
23:27:45|24942.33
23:27:46|24942.5
23:27:46|24943.4
23:27:48|24942.53
23:27:49|24941.9
23:27:50|24940.5
23:27:51|24935.22
23:27:51|24937.4
23:27:52|24937.7
23:27:53|24938.23
23:27:55|24936.64
23:27:56|24937.45
23:27:57|24937.05
23:27:57|24936.95
23:27:58|24934.72
23:28:00|24937.18
23:28:01|24936.83
23:28:02|24935.31
23:28:02|24935.57
23:28:04|24938.5
23:28:04|24937.62
23:28:06|24937.46
23:28:07|24937.96
23:28:08|24938.08
23:28:09|24937.46
23:28:10|24936.
23:28:11|24935.38
23:28:12|24935.26
23:28:13|24938.78
23:28:14|24938.98
23:28:15|24938.17
23:28:16|24938.83
23:28:17|24938.41
23:28:18|24938.45
23:28:19|24937.97
23:28:20|24938.58
23:28:21|24938.82
23:28:22|24941.46
23:28:23|24940.86
23:28:24|24941.95
23:28:25|24942.32
23:28:26|24944.22
23:28:27|24945.52
23:28:28|24944.55
23:28:29|24945.2
23:28:30|24945.44
23:28:31|24947.54
23:28:32|24948.39
23:28:33|24948.31
23:28:34|24947.85
23:28:35|24947.52
23:28:36|24948.
23:28:38|24946.84
23:28:39|24948.5
23:28:40|24949.96
23:28:41|24949.62
23:28:42|24950.76
23:28:43|24949.99
23:28:44|24949.69
23:28:45|24949.09
23:28:46|24949.58
23:28:47|24949.49
23:28:48|24951.73
23:28:49|24950.32
23:28:50|24949.09
23:28:51|24947.99
23:28:52|24948.67
23:28:54|24950.5
23:28:54|24950.13
23:28:55|24946.57
23:28:56|24948.75
23:28:57|24948.19
23:28:59|24948.7
23:28:59|24949.2
23:29:00|24948.68
23:29:02|24951.51
23:29:03|24951.31
23:29:03|24952.38
23:29:05|24951.48
23:29:06|24952.18
23:29:07|24951.96
23:29:08|24953.09
23:29:10|24955.24
23:29:10|24956.18
23:29:11|24956.36
23:29:12|24955.79
23:29:13|24953.91
23:29:14|24953.92
23:29:15|24953.01
23:29:16|24949.52
23:29:17|24951.5
23:29:18|24949.82
23:29:19|24948.35
23:29:20|24945.75
23:29:21|24949.07
23:29:22|24949.
23:29:23|24949.01
23:29:24|24948.56
23:29:25|24949.09
23:29:26|24947.52
23:29:27|24947.29
23:29:28|24947.24
23:29:29|24947.68
23:29:30|24947.74
23:29:31|24948.61
23:29:32|24947.47
23:29:33|24947.44
23:29:34|24947.17
23:29:35|24946.32
23:29:36|24947.2
23:29:38|24946.61
23:29:38|24946.21
23:29:40|24946.22
23:29:40|24947.51
23:29:42|24946.6
23:29:43|24946.02
23:29:44|24946.06
23:29:45|24946.18
23:29:45|24940.22
23:29:46|24941.39
23:29:48|24941.28
23:29:49|24941.3
23:29:50|24939.33
23:29:51|24939.35
23:29:52|24939.64
23:29:53|24940.05
23:29:54|24942.39
23:29:55|24941.69
23:29:56|24941.99
23:29:57|24941.71
23:29:58|24941.73
23:29:59|24944.15
23:30:00|24944.13
23:30:01|24945.5
23:30:02|24948.87
23:30:03|24947.95
23:30:04|24950.73
23:30:05|24947.09
23:30:06|24950.77
23:30:07|24951.4
23:30:08|24951.42
23:30:09|24952.06
23:30:10|24950.69
23:30:11|24951.04
23:30:12|24952.98
23:30:13|24954.95
23:30:14|24953.93
23:30:16|24951.61
23:30:16|24951.54
23:30:17|24950.69
23:30:18|24952.43
23:30:19|24952.46
23:30:20|24951.9
23:30:21|24952.3
23:30:22|24950.71
23:30:23|24950.71
23:30:24|24949.5
23:30:25|24948.09
23:30:26|24946.51
23:30:27|24947.41
23:30:28|24948.17
23:30:30|24948.54
23:30:30|24948.51
23:30:31|24951.14
23:30:32|24950.79
23:30:34|24951.11
23:30:35|24951.76
23:30:35|24951.2
23:30:36|24951.58
23:30:37|24953.91
23:30:39|24953.59
23:30:39|24952.46
23:30:41|24952.36
23:30:42|24953.34
23:30:43|24952.2
23:30:44|24952.8
23:30:45|24953.87
23:30:46|24954.38
23:30:47|24953.91
23:30:49|24963.83
23:30:50|24961.05
23:30:50|24960.63
23:30:52|24958.45
23:30:53|24957.1
23:30:54|24955.87
23:30:54|24955.61
23:30:55|24955.08
23:30:57|24955.69
23:30:58|24955.81
23:30:59|24958.5
23:31:00|24960.
23:31:01|24959.18
23:31:02|24958.21
23:31:03|24958.34
23:31:04|24957.36
23:31:05|24958.15
23:31:06|24957.96
23:31:07|24957.03
23:31:08|24957.71
23:31:09|24958.11
23:31:10|24958.15
23:31:11|24958.36
23:31:12|24958.05
23:31:13|24962.08
23:31:14|24962.66
23:31:15|24964.26
23:31:16|24964.58
23:31:17|24964.66
23:31:18|24967.59
23:31:19|24967.59
23:31:20|24967.89
23:31:21|24967.56
23:31:22|24967.38
23:31:23|24966.78
23:31:24|24967.9
23:31:25|24966.47
23:31:26|24965.91
23:31:27|24967.17
23:31:28|24968.
23:31:29|24967.71
23:31:30|24963.
23:31:31|24962.95
23:31:32|24961.45
23:31:33|24962.06
23:31:34|24962.89
23:31:35|24963.49
23:31:36|24959.73
23:31:37|24962.44
23:31:38|24962.19
23:31:40|24963.55
23:31:41|24966.39
23:31:42|24966.03
23:31:43|24962.7
23:31:44|24962.14
23:31:45|24962.19
23:31:46|24961.82
23:31:47|24961.89
23:31:48|24962.6
23:31:49|24964.5
23:31:51|24962.51
23:31:51|24963.52
23:31:52|24967.97
23:31:53|24965.02
23:31:55|24964.8
23:31:56|24965.34
23:31:57|24964.84
23:31:58|24967.5
23:31:59|24967.5
23:32:00|24967.72
23:32:01|24967.9
23:32:02|24967.12
23:32:03|24967.89
23:32:04|24966.25
23:32:05|24963.61
23:32:06|24963.94
23:32:07|24965.47
23:32:08|24965.81
23:32:09|24964.22
23:32:10|24965.09
23:32:11|24965.94
23:32:12|24971.75
23:32:13|24970.5
23:32:14|24970.05
23:32:15|24970.46
23:32:16|24970.23
23:32:17|24969.93
23:32:18|24968.95
23:32:19|24969.5
23:32:20|24984.96
23:32:21|24986.94
23:32:22|24986.76
23:32:23|24986.8
23:32:24|24985.97
23:32:25|24984.71
23:32:26|24981.7
23:32:27|24984.69
23:32:28|24985.95
23:32:29|24984.45
23:32:30|24983.81
23:32:31|24982.22
23:32:32|24981.11
23:32:33|24982.
23:32:34|24982.
23:32:35|24981.29
23:32:36|24982.05
23:32:37|24981.08
23:32:38|24982.13
23:32:40|24986.94
23:32:41|24986.88
23:32:42|24986.38
23:32:43|24988.73
23:32:44|24987.55
23:32:45|24986.03
23:32:46|24983.97
23:32:47|24984.6
23:32:48|24984.16
23:32:49|24985.19
23:32:50|24982.57
23:32:51|24982.53
23:32:52|24982.05
23:32:53|24988.68
23:32:54|24989.16
23:32:55|24989.25
23:32:56|24989.25
23:32:57|24988.
23:32:58|24988.33
23:32:59|24988.43
23:33:00|24989.72
23:33:01|24989.25
23:33:02|24988.91
23:33:04|24989.65
23:33:04|24994.84
23:33:05|24994.17
23:33:06|24994.44
23:33:07|24993.76
23:33:08|24993.5
23:33:09|24993.15
23:33:10|24993.79
23:33:11|24991.23
23:33:12|24989.92
23:33:13|24992.27
23:33:14|24989.99
23:33:16|24993.93
23:33:17|24991.69
23:33:17|24993.21
23:33:18|24993.
23:33:20|24993.31
23:33:21|24993.33
23:33:22|24992.96
23:33:23|24992.1
23:33:24|24991.79
23:33:25|24991.43
23:33:26|24991.73
23:33:27|24991.14
23:33:28|24991.35
23:33:29|24990.44
23:33:30|24990.95
23:33:30|24988.
23:33:32|24987.22
23:33:33|24986.55
23:33:33|24988.19
23:33:35|24987.55
23:33:36|24986.54
23:33:37|24986.01
23:33:37|24983.8
23:33:39|24983.35
23:33:40|24984.33
23:33:41|24985.12
23:33:42|24985.26
23:33:43|24983.42
23:33:45|24982.28
23:33:46|24981.05
23:33:46|24980.73
23:33:47|24977.71
23:33:49|24976.62
23:33:50|24975.64
23:33:50|24980.12
23:33:52|24978.97
23:33:52|24978.45
23:33:54|24978.42
23:33:55|24978.46
23:33:56|24977.56
23:33:57|24978.13
23:33:58|24975.97
23:33:59|24976.24
23:34:00|24976.06
23:34:01|24979.97
23:34:03|24982.97
23:34:03|24993.06
23:34:05|24989.66
23:34:06|24993.54
23:34:06|24998.09
23:34:07|24995.2
23:34:09|24993.
23:34:09|24993.31
23:34:10|24993.64
23:34:12|24995.14
23:34:12|24997.46
23:34:13|25001.35
23:34:15|25002.67
23:34:16|25002.71
23:34:17|25001.14
23:34:18|25002.23
23:34:19|25001.22
23:34:20|25000.7
23:34:21|24997.72
23:34:22|24999.97
23:34:23|24998.7
23:34:24|24998.17
23:34:25|24998.94
23:34:26|24993.24
23:34:27|24994.84
23:34:28|24993.84
23:34:29|24993.28
23:34:30|24993.99
23:34:30|24992.62
23:34:32|24996.5
23:34:33|24993.16
23:34:34|24995.55
23:34:34|24995.15
23:34:36|24994.02
23:34:37|24992.95
23:34:38|24996.91
23:34:39|24995.41
23:34:39|24996.27
23:34:40|24995.91
23:34:42|24998.39
23:34:44|25012.
23:34:45|25009.77
23:34:46|25007.95
23:34:47|25006.63
23:34:48|25008.38
23:34:49|25007.23
23:34:50|25007.82
23:34:51|25008.19
23:34:52|25007.29
23:34:53|25009.
23:34:54|25007.74
23:34:55|25008.33
23:34:57|25007.58
23:34:57|25009.47
23:34:58|25007.21
23:34:59|25007.29
23:35:00|25008.03
23:35:01|25006.56
23:35:03|25003.26
23:35:04|25005.
23:35:05|25006.55
23:35:05|24999.22
23:35:06|25003.68
23:35:08|25003.72
23:35:09|25001.87
23:35:10|25002.56
23:35:11|25004.98
23:35:12|25002.6
23:35:13|25002.83
23:35:14|25004.14
23:35:15|24999.19
23:35:16|24997.89
23:35:17|25000.
23:35:18|24999.48
23:35:19|24996.86
23:35:20|24997.76
23:35:21|24997.89
23:35:22|24997.23
23:35:23|24995.53
23:35:24|24989.71
23:35:25|24992.99
23:35:26|24993.32
23:35:27|24994.87
23:35:28|24994.95
23:35:29|24993.81
23:35:30|24994.35
23:35:31|24994.19
23:35:32|24994.91
23:35:33|24995.87
23:35:34|24996.5
23:35:35|24996.75
23:35:36|24997.21
23:35:37|24997.38
23:35:38|24996.16
23:35:39|24995.93
23:35:40|24999.51
23:35:41|24997.21
23:35:43|24994.88
23:35:44|24991.3
23:35:45|24996.24
23:35:46|24991.97
23:35:48|24990.26
23:35:48|24990.39
23:35:49|24989.14
23:35:50|24988.
23:35:51|24987.35
23:35:52|24984.92
23:35:53|24985.97
23:35:54|24985.68
23:35:55|24985.69
23:35:56|24989.29
23:35:57|24989.01
23:35:58|24990.5
23:35:59|24990.15
23:36:00|24989.25
23:36:01|24985.45
23:36:02|24986.1
23:36:04|24986.31
23:36:05|24985.49
23:36:05|24986.78
23:36:07|24986.43
23:36:08|24985.82
23:36:08|24984.33
23:36:10|24984.69
23:36:11|24983.52
23:36:11|24983.97
23:36:12|24983.88
23:36:13|24988.9
23:36:15|24987.2
23:36:16|24988.47
23:36:17|24985.93
23:36:18|24980.34
23:36:19|24982.2
23:36:20|24978.94
23:36:20|24978.95
23:36:22|24982.41
23:36:23|24982.1
23:36:24|24984.21
23:36:25|24985.26
23:36:26|24984.97
23:36:27|24985.11
23:36:28|24984.77
23:36:29|24984.01
23:36:30|24985.71
23:36:31|24985.18
23:36:32|24985.87
23:36:33|24986.25
23:36:34|24985.71
23:36:35|24985.75
23:36:36|24986.05
23:36:37|24987.29
23:36:38|24987.22
23:36:39|24987.59
23:36:40|24985.1
23:36:41|24985.12
23:36:42|24986.91
23:36:43|24988.75
23:36:44|24988.13
23:36:45|24989.46
23:36:46|24992.
23:36:47|24992.49
23:36:48|24992.12
23:36:49|24992.53
23:36:50|24995.86
23:36:52|24995.11
23:36:53|24995.79
23:36:54|24995.81
23:36:55|24995.12
23:36:56|24994.58
23:36:57|24995.81
23:36:58|24995.62
23:36:59|24996.18
23:37:00|24995.01
23:37:01|24996.75
23:37:02|24999.56
23:37:03|24997.31
23:37:04|24996.22
23:37:05|24993.29
23:37:06|24994.59
23:37:07|24994.33
23:37:08|24993.5
23:37:09|24993.36
23:37:10|24994.34
23:37:11|24999.07
23:37:13|24998.25
23:37:14|24999.5
23:37:14|24998.28
23:37:15|24998.27
23:37:16|25000.71
23:37:17|25000.6
23:37:19|25000.18
23:37:20|25001.22
23:37:21|24997.67
23:37:21|24999.3
23:37:23|25001.18
23:37:24|25000.65
23:37:24|25000.5
23:37:26|24999.5
23:37:27|24998.37
23:37:28|24999.48
23:37:29|24998.99
23:37:30|24999.32
23:37:31|24999.93
23:37:31|25000.73
23:37:33|25005.35
23:37:33|25007.84
23:37:35|25007.84
23:37:35|25009.2
23:37:36|25008.23
23:37:38|25012.02
23:37:39|25012.39
23:37:39|25013.86
23:37:41|25013.33
23:37:41|25014.1
23:37:43|25015.
23:37:43|25015.15
23:37:45|25013.66
23:37:46|25013.86
23:37:47|25015.17
23:37:48|25016.41
23:37:49|25016.7
23:37:50|25016.31
23:37:51|25016.99
23:37:53|25015.25
23:37:53|25019.35
23:37:54|25020.
23:37:55|25019.18
23:37:56|25019.5
23:37:58|25022.
23:37:58|25021.61
23:38:00|25030.23
23:38:00|25033.9
23:38:02|25033.96
23:38:02|25036.92
23:38:03|25034.35
23:38:05|25030.53
23:38:06|25030.16
23:38:07|25027.11
23:38:08|25025.21
23:38:09|25024.55
23:38:10|25023.72
23:38:11|25021.25
23:38:12|25020.
23:38:13|25018.83
23:38:14|25016.81
23:38:15|25015.18
23:38:16|25019.99
23:38:17|25022.18
23:38:18|25022.53
23:38:19|25022.37
23:38:20|25020.72
23:38:21|25023.48
23:38:22|25022.35
23:38:23|25021.68
23:38:24|25020.51
23:38:25|25023.74
23:38:26|25025.05
23:38:27|25023.73
23:38:28|25023.72
23:38:29|25022.02
23:38:30|25023.68
23:38:31|25021.15
23:38:32|25021.54
23:38:33|25026.54
23:38:34|25024.11
23:38:35|25024.35
23:38:36|25027.02
23:38:37|25026.17
23:38:39|25025.71
23:38:39|25024.02
23:38:40|25022.44
23:38:41|25020.57
23:38:42|25020.86
23:38:43|25022.04
23:38:44|25021.94
23:38:45|25022.05
23:38:47|25020.33
23:38:48|25020.73
23:38:49|25021.12
23:38:50|25020.5
23:38:51|25021.73
23:38:52|25020.82
23:38:53|25020.
23:38:54|25020.
23:38:56|25020.
23:38:57|25017.75
23:38:58|25017.3
23:38:59|25010.24
23:39:00|25012.
23:39:01|25011.75
23:39:02|25011.31
23:39:03|25008.47
23:39:04|25008.49
23:39:05|25008.06
23:39:06|25007.
23:39:07|25005.04
23:39:08|25004.51
23:39:09|25005.43
23:39:10|25004.97
23:39:10|25004.44
23:39:12|25006.45
23:39:12|25005.01
23:39:14|25005.24
23:39:15|25001.62
23:39:15|25002.8
23:39:17|25002.86
23:39:18|25003.11
23:39:18|25002.85
23:39:20|25002.17
23:39:21|25000.09
23:39:22|25001.36
23:39:22|25005.94
23:39:24|25007.82
23:39:25|25007.5
23:39:26|25008.64
23:39:27|25008.62
23:39:28|25007.31
23:39:28|25006.49
23:39:30|25006.87
23:39:30|25010.55
23:39:32|25008.65
23:39:33|25009.25
23:39:34|25009.4
23:39:35|25006.07
23:39:36|25006.96
23:39:37|25006.35
23:39:38|25007.21
23:39:39|25006.84
23:39:40|25006.42
23:39:40|25005.8
23:39:42|25005.89
23:39:42|25005.25
23:39:43|25002.22
23:39:44|25001.43
23:39:46|24999.5
23:39:47|25000.08
23:39:49|25001.95
23:39:49|25004.06
23:39:50|25005.64
23:39:51|25005.23
23:39:52|25003.48
23:39:54|25003.84
23:39:55|25003.86
23:39:56|25002.07
23:39:56|25001.77
23:39:58|25000.6
23:39:59|25004.17
23:40:00|25000.76
23:40:01|25001.79
23:40:02|25002.61
23:40:03|25005.5
23:40:04|25004.86
23:40:05|24988.96
23:40:06|24989.88
23:40:07|24987.1
23:40:08|24992.55
23:40:09|24991.
23:40:10|24989.38
23:40:11|24992.09
23:40:12|24992.14
23:40:14|24993.4
23:40:14|24993.97
23:40:15|24993.65
23:40:16|24994.98
23:40:17|24993.91
23:40:18|24991.07
23:40:19|24991.25
23:40:20|24991.3
23:40:21|24988.76
23:40:22|24990.89
23:40:23|24990.18
23:40:24|24991.22
23:40:25|24992.32
23:40:26|24990.72
23:40:27|24989.33
23:40:28|24989.89
23:40:29|24987.52
23:40:30|24984.93
23:40:31|24984.8
23:40:32|24980.
23:40:33|24980.5
23:40:34|24981.91
23:40:35|24982.27
23:40:36|24981.95
23:40:37|24981.94
23:40:38|24982.29
23:40:39|24986.06
23:40:40|24989.01
23:40:41|24989.1
23:40:42|24989.82
23:40:43|24990.56
23:40:44|24991.54
23:40:45|24991.51
23:40:46|24991.
23:40:48|24987.54
23:40:49|24988.34
23:40:50|24987.48
23:40:51|24991.3
23:40:53|24991.07
23:40:53|24992.42
23:40:54|24989.63
23:40:55|24990.07
23:40:57|24989.66
23:40:58|24989.84
23:40:59|24994.99
23:41:00|24997.02
23:41:01|24995.51
23:41:02|24998.11
23:41:03|24999.5
23:41:04|25001.93
23:41:05|24999.81
23:41:06|24999.1
23:41:07|25002.18
23:41:08|25001.4
23:41:09|25002.29
23:41:10|25002.31
23:41:11|25002.14
23:41:12|25002.22
23:41:13|25001.54
23:41:14|25000.58
23:41:15|25001.55
23:41:16|24999.91
23:41:17|25000.88
23:41:19|25002.32
23:41:19|25006.13
23:41:21|25007.5
23:41:22|25007.85
23:41:22|25006.92
23:41:23|25007.27
23:41:25|25008.06
23:41:25|25010.85
23:41:27|25010.53
23:41:27|25009.4
23:41:29|25008.
23:41:30|25008.66
23:41:31|25007.7
23:41:32|25006.18
23:41:33|25007.34
23:41:33|25006.47
23:41:34|25003.42
23:41:36|25000.49
23:41:37|25002.88
23:41:38|25002.49
23:41:39|25001.23
23:41:40|25000.62
23:41:41|24995.91
23:41:41|24997.03
23:41:43|24998.42
23:41:44|24996.2
23:41:44|24998.37
23:41:45|24997.81
23:41:47|24996.48
23:41:48|24994.39
23:41:49|24997.13
23:41:50|24997.12
23:41:51|24997.14
23:41:52|25004.95
23:41:53|24999.63
23:41:54|24997.18
23:41:55|24996.29
23:41:56|24995.2
23:41:57|24995.97
23:41:58|24997.04
23:41:59|25003.4
23:42:00|25000.45
23:42:01|25001.96
23:42:02|25002.89
23:42:04|25006.99
23:42:05|25007.08
23:42:05|25006.84
23:42:06|25006.81
23:42:07|25007.13
23:42:08|25009.87
23:42:09|25010.57
23:42:10|25013.49
23:42:11|25013.29
23:42:12|25013.73
23:42:13|25012.04
23:42:14|25015.5
23:42:15|25013.78
23:42:16|25014.33
23:42:17|25015.48
23:42:18|25014.88
23:42:19|25014.4
23:42:20|25010.55
23:42:21|25022.39
23:42:22|25025.76
23:42:24|25027.8
23:42:24|25025.78
23:42:25|25022.35
23:42:26|25022.29
23:42:27|25022.01
23:42:28|25021.23
23:42:29|25018.64
23:42:30|25020.01
23:42:31|25019.18
23:42:32|25016.3
23:42:33|25018.86
23:42:34|25021.
23:42:35|25023.3
23:42:36|25021.65
23:42:37|25022.89
23:42:38|25026.04
23:42:39|25028.01
23:42:40|25038.58
23:42:41|25041.08
23:42:42|25045.33
23:42:43|25049.6
23:42:44|25052.03
23:42:45|25049.17
23:42:46|25044.95
23:42:47|25046.35
23:42:48|25046.45
23:42:50|25044.6
23:42:51|25044.44
23:42:52|25050.37
23:42:53|25045.15
23:42:54|25047.55
23:42:55|25050.09
23:42:56|25049.77
23:42:57|25054.48
23:42:58|25069.99
23:42:59|25068.37
23:43:01|25066.64
23:43:01|25066.4
23:43:02|25067.76
23:43:04|25068.49
23:43:05|25064.5
23:43:06|25065.56
23:43:07|25063.04
23:43:08|25058.54
23:43:09|25058.01
23:43:10|25058.83
23:43:11|25058.94
23:43:12|25058.87
23:43:13|25058.78
23:43:14|25059.95
23:43:15|25056.47
23:43:16|25052.49
23:43:17|25049.02
23:43:18|25048.14
23:43:19|25046.99
23:43:20|25047.34
23:43:21|25048.13
23:43:22|25050.28
23:43:23|25051.99
23:43:24|25056.83
23:43:25|25056.08
23:43:26|25055.26
23:43:27|25054.15
23:43:28|25054.73
23:43:29|25055.5
23:43:30|25054.74
23:43:31|25057.5
23:43:32|25057.92
23:43:33|25061.9
23:43:34|25061.6
23:43:35|25063.07
23:43:36|25062.92
23:43:37|25061.9
23:43:38|25063.1
23:43:39|25059.06
23:43:40|25057.92
23:43:41|25056.49
23:43:42|25051.04
23:43:43|25052.8
23:43:44|25052.39
23:43:45|25051.96
23:43:46|25051.92
23:43:47|25055.41
23:43:48|25051.95
23:43:49|25048.27
23:43:50|25047.4
23:43:51|25050.62
23:43:52|25049.1
23:43:53|25048.54
23:43:54|25046.43
23:43:56|25049.67
23:43:56|25048.57
23:43:57|25049.85
23:43:58|25047.22
23:44:00|25045.95
23:44:00|25042.55
23:44:02|25045.61
23:44:03|25048.01
23:44:04|25047.58
23:44:05|25046.95
23:44:06|25042.54
23:44:07|25041.31
23:44:08|25038.97
23:44:09|25038.4
23:44:10|25040.61
23:44:11|25038.
23:44:12|25039.07
23:44:13|25038.75
23:44:14|25039.07
23:44:15|25040.04
23:44:17|25044.68
23:44:17|25042.5
23:44:18|25046.36
23:44:19|25045.74
23:44:20|25045.25
23:44:21|25045.96
23:44:22|25044.66
23:44:23|25043.24
23:44:25|25044.17
23:44:26|25044.21
23:44:27|25043.51
23:44:28|25042.71
23:44:28|25044.57
23:44:29|25044.
23:44:31|25041.7
23:44:32|25041.84
23:44:32|25041.99
23:44:33|25041.13
23:44:34|25041.76
23:44:35|25042.35
23:44:37|25043.45
23:44:38|25042.71
23:44:38|25043.96
23:44:39|25044.12
23:44:41|25044.6
23:44:42|25042.98
23:44:42|25042.54
23:44:44|25043.4
23:44:44|25040.3
23:44:45|25039.18
23:44:47|25039.9
23:44:47|25038.76
23:44:48|25040.41
23:44:50|25041.34
23:44:50|25043.45
23:44:52|25039.7
23:44:52|25040.8
23:44:54|25040.93
23:44:56|25039.61
23:44:57|25029.06
23:44:58|25033.9
23:44:59|25036.49
23:45:00|25040.18
23:45:01|25040.88
23:45:02|25038.36
23:45:03|25033.78
23:45:04|25033.44
23:45:05|25033.15
23:45:06|25032.64
23:45:07|25035.12
23:45:09|25032.52
23:45:09|25024.95
23:45:10|25026.15
23:45:12|25022.51
23:45:13|25022.41
23:45:13|25019.34
23:45:15|25022.15
23:45:15|25021.93
23:45:17|25026.
23:45:18|25023.28
23:45:19|25027.36
23:45:20|25037.1
23:45:20|25037.69
23:45:22|25032.77
23:45:23|25033.14
23:45:24|25029.67
23:45:25|25025.73
23:45:26|25024.21
23:45:26|25019.13
23:45:27|25017.95
23:45:28|25021.5
23:45:30|25018.37
23:45:30|25021.36
23:45:31|25019.93
23:45:33|25019.58
23:45:34|25020.89
23:45:35|25020.78
23:45:36|25020.4
23:45:36|25019.68
23:45:38|25019.46
23:45:39|25020.68
23:45:40|25022.28
23:45:41|25022.87
23:45:42|25022.41
23:45:43|25016.61
23:45:44|25017.33
23:45:45|25017.18
23:45:46|25017.97
23:45:47|25017.99
23:45:48|25017.2
23:45:49|25016.77
23:45:50|25016.23
23:45:51|25015.49
23:45:52|25010.37
23:45:53|25004.21
23:45:54|25003.49
23:45:56|25003.2
23:45:57|25003.5
23:45:58|25006.37
23:45:59|25001.62
23:46:00|24997.02
23:46:01|24998.
23:46:03|24998.06
23:46:04|24995.78
23:46:05|24995.88
23:46:06|24997.17
23:46:07|24997.9
23:46:08|25000.24
23:46:09|25004.18
23:46:10|25004.07
23:46:11|25007.56
23:46:13|25004.15
23:46:13|25003.01
23:46:14|24999.89
23:46:15|24999.93
23:46:16|24999.1
23:46:17|24999.62
23:46:18|24999.05
23:46:19|24999.15
23:46:20|25000.98
23:46:21|25000.45
23:46:22|25001.25
23:46:23|24997.27
23:46:24|24991.54
23:46:25|24987.57
23:46:26|24985.42
23:46:27|24982.65
23:46:28|24984.91
23:46:29|24985.75
23:46:30|24989.25
23:46:31|24985.7
23:46:32|24981.84
23:46:33|24980.33
23:46:34|24977.64
23:46:35|24973.72
23:46:36|24975.3
23:46:37|24976.35
23:46:38|24976.91
23:46:39|24977.95
23:46:41|24973.5
23:46:41|24979.04
23:46:43|24980.97
23:46:44|24982.43
23:46:45|24983.23
23:46:46|24984.68
23:46:47|24984.44
23:46:48|24983.08
23:46:49|24983.6
23:46:50|24983.58
23:46:51|24986.38
23:46:52|24988.72
23:46:53|24988.28
23:46:54|24984.69
23:46:55|24985.69
23:46:57|24986.16
23:46:58|24985.56
23:46:58|24984.69
23:46:59|24987.13
23:47:01|24985.96
23:47:02|24986.99
23:47:03|24984.75
23:47:03|24989.43
23:47:05|24993.59
23:47:06|24991.
23:47:07|24984.35
23:47:08|24985.8
23:47:09|24984.82
23:47:10|24984.57
23:47:11|24983.54
23:47:12|24985.04
23:47:13|24987.
23:47:14|24987.61
23:47:15|24989.91
23:47:16|24990.34
23:47:17|24993.76
23:47:18|24989.66
23:47:19|24990.88
23:47:20|24990.81
23:47:21|24992.13
23:47:22|24987.54
23:47:23|24990.32
23:47:24|24995.52
23:47:25|24991.08
23:47:26|24991.46
23:47:27|24991.
23:47:28|24992.1
23:47:29|24991.23
23:47:30|24992.64
23:47:31|24991.71
23:47:32|24992.73
23:47:33|24988.15
23:47:34|24988.96
23:47:36|24990.93
23:47:36|24991.04
23:47:37|24989.66
23:47:38|24993.35
23:47:39|24993.44
23:47:40|24992.7
23:47:41|24993.59
23:47:42|24991.01
23:47:43|24995.61
23:47:44|24996.71
23:47:45|24995.85
23:47:46|24995.9
23:47:47|24997.32
23:47:48|24996.34
23:47:49|24994.7
23:47:50|24998.51
23:47:51|24999.41
23:47:52|25000.02
23:47:53|24999.44
23:47:55|24992.33
23:47:56|24990.5
23:47:57|24989.43
23:47:58|24989.84
23:47:59|24990.66
23:48:00|24992.5
23:48:01|24994.86
23:48:02|24994.5
23:48:03|24993.97
23:48:04|24992.87
23:48:05|24991.26
23:48:06|24988.69
23:48:07|24988.62
23:48:08|24989.67
23:48:09|24991.51
23:48:10|24990.82
23:48:11|24993.38
23:48:12|24993.24
23:48:13|24995.55
23:48:14|24991.57
23:48:15|24994.99
23:48:16|24995.5
23:48:17|24994.58
23:48:18|24998.27
23:48:19|24997.83
23:48:20|25000.11
23:48:21|25001.11
23:48:23|25000.68
23:48:23|24999.
23:48:24|24998.89
23:48:25|24998.81
23:48:26|24998.39
23:48:27|24996.84
23:48:28|24997.52
23:48:29|25000.65
23:48:30|25000.45
23:48:31|25001.53
23:48:32|25004.82
23:48:33|25006.1
23:48:34|25005.29
23:48:35|25007.28
23:48:36|25010.86
23:48:37|25006.93
23:48:38|25007.61
23:48:39|25003.04
23:48:40|24999.38
23:48:41|24999.04
23:48:42|24996.64
23:48:43|24996.75
23:48:44|24999.91
23:48:45|24999.51
23:48:46|25002.83
23:48:48|25001.99
23:48:48|25002.44
23:48:50|25003.09
23:48:50|25001.96
23:48:51|25002.78
23:48:52|25002.27
23:48:53|24997.67
23:48:54|24998.
23:48:55|24999.52
23:48:57|24998.06
23:48:58|24999.83
23:48:59|24996.64
23:49:00|24997.14
23:49:01|24999.31
23:49:03|24996.58
23:49:04|24995.53
23:49:04|24996.22
23:49:06|24997.43
23:49:07|24996.16
23:49:07|24996.72
23:49:09|25000.75
23:49:10|24997.5
23:49:10|24995.52
23:49:12|24997.1
23:49:13|24998.38
23:49:14|24997.91
23:49:15|25000.5
23:49:16|24999.91
23:49:17|24999.51
23:49:18|25001.22
23:49:19|24998.59
23:49:20|24995.16
23:49:21|24995.82
23:49:22|24996.67
23:49:23|24998.01
23:49:24|24999.86
23:49:25|24998.59
23:49:26|24996.09
23:49:27|24999.
23:49:28|24997.86
23:49:29|24998.11
23:49:30|24998.05
23:49:31|25000.84
23:49:32|25001.79
23:49:33|25003.18
23:49:34|25004.07
23:49:35|25003.6
23:49:36|25002.
23:49:37|24999.51
23:49:38|24999.55
23:49:39|24996.67
23:49:40|24997.11
23:49:41|24996.67
23:49:42|24999.38
23:49:43|24996.55
23:49:44|24997.36
23:49:45|24997.84
23:49:46|24997.61
23:49:47|24999.57
23:49:48|24998.9
23:49:50|25000.98
23:49:50|25001.02
23:49:51|25001.14
23:49:52|25000.65
23:49:53|25000.
23:49:54|25000.99
23:49:55|25001.35
23:49:56|24999.57
23:49:58|24999.23
23:49:59|24998.73
23:50:00|24996.82
23:50:01|24997.07
23:50:03|24998.49
23:50:03|24998.5
23:50:04|25001.1
23:50:05|25001.14
23:50:07|25001.53
23:50:07|25005.55
23:50:08|25004.98
23:50:09|25003.43
23:50:10|25001.2
23:50:11|25001.53
23:50:12|25002.79
23:50:14|25002.46
23:50:14|25003.9
23:50:15|25003.22
23:50:17|25003.23
23:50:18|25003.27
23:50:19|25002.9
23:50:19|25002.78
23:50:21|25001.25
23:50:21|24997.02
23:50:23|24997.61
23:50:23|24998.17
23:50:24|24995.79
23:50:25|24994.39
23:50:26|24989.52
23:50:27|24990.88
23:50:28|24988.63
23:50:30|24989.64
23:50:30|24992.7
23:50:32|24993.12
23:50:32|24992.63
23:50:33|24991.4
23:50:35|24991.5
23:50:36|24992.
23:50:37|24991.5
23:50:38|24991.39
23:50:39|24983.6
23:50:39|24983.54
23:50:40|24987.47
23:50:41|24987.59
23:50:43|24979.58
23:50:44|24984.18
23:50:44|24981.26
23:50:45|24980.97
23:50:46|24980.72
23:50:47|24984.65
23:50:48|24981.81
23:50:49|24978.35
23:50:51|24979.96
23:50:51|24980.
23:50:52|24979.66
23:50:54|24978.79
23:50:54|24980.7
23:50:55|24982.11
23:50:56|24981.34
23:50:58|24980.6
23:50:59|24982.28
23:51:00|24985.56
23:51:02|24984.8
23:51:03|24986.54
23:51:04|24986.63
23:51:05|24984.33
23:51:06|24986.41
23:51:07|24985.84
23:51:08|24989.63
23:51:09|24991.52
23:51:10|24991.17
23:51:11|24993.99
23:51:12|24993.94
23:51:13|24994.28
23:51:14|24994.59
23:51:15|24995.36
23:51:17|24994.55
23:51:17|24996.
23:51:18|24994.36
23:51:19|24994.56
23:51:20|24995.34
23:51:21|24995.21
23:51:22|24997.82
23:51:23|24996.6
23:51:24|24993.9
23:51:25|24992.09
23:51:27|24992.66
23:51:27|24994.49
23:51:29|24996.23
23:51:30|24999.8
23:51:30|24999.79
23:51:32|24994.95
23:51:33|24996.08
23:51:33|24995.1
23:51:35|24994.95
23:51:35|24994.82
23:51:37|24994.8
23:51:38|24996.07
23:51:38|24996.65
23:51:39|24995.4
23:51:40|24995.62
23:51:41|24997.5
23:51:42|24994.42
23:51:43|24994.38
23:51:45|24991.47
23:51:46|24990.65
23:51:46|24989.97
23:51:47|24988.86
23:51:48|24984.14
23:51:49|24985.06
23:51:50|24988.68
23:51:51|24988.36
23:51:52|24986.5
23:51:53|24985.93
23:51:55|24988.56
23:51:55|24987.48
23:51:57|24986.48
23:51:57|24979.69
23:51:59|24980.17
23:52:00|24980.44
23:52:01|24981.03
23:52:02|24981.28
23:52:03|24984.27
23:52:05|24983.91
23:52:06|24989.51
23:52:07|24984.58
23:52:08|24983.41
23:52:09|24983.43
23:52:10|24982.69
23:52:11|24982.93
23:52:12|24979.5
23:52:13|24982.41
23:52:14|24982.51
23:52:15|24982.65
23:52:16|24980.65
23:52:17|24981.83
23:52:18|24981.47
23:52:19|24982.6
23:52:20|24982.4
23:52:21|24982.28
23:52:22|24982.03
23:52:23|24982.68
23:52:24|24982.95
23:52:25|24989.13
23:52:26|24987.5
23:52:27|24988.37
23:52:28|24990.
23:52:29|24990.11
23:52:30|24990.07
23:52:31|24993.79
23:52:32|24992.92
23:52:33|24994.4
23:52:34|24993.38
23:52:35|24995.36
23:52:36|24993.4
23:52:37|24993.61
23:52:38|24994.16
23:52:39|24993.4
23:52:40|24993.76
23:52:41|24993.75
23:52:42|24993.35
23:52:43|24990.29
23:52:44|24989.1
23:52:45|24990.53
23:52:46|24991.12
23:52:47|24991.53
23:52:48|24995.22
23:52:49|24997.43
23:52:50|24999.97
23:52:51|24999.59
23:52:52|25004.44
23:52:53|25002.52
23:52:54|25002.37
23:52:55|24998.95
23:52:56|25001.24
23:52:57|25001.32
23:52:58|25003.06
23:53:00|25006.
23:53:01|25006.26
23:53:02|25004.43
23:53:03|25003.87
23:53:04|25003.72
23:53:05|25004.92
23:53:07|25010.41
23:53:07|25010.87
23:53:08|25012.53
23:53:10|25017.41
23:53:10|25027.76
23:53:12|25026.37
23:53:13|25026.18
23:53:14|25027.79
23:53:14|25026.88
23:53:16|25022.19
23:53:17|25019.78
23:53:18|25018.84
23:53:18|25020.64
23:53:19|25020.15
23:53:21|25019.55
23:53:22|25019.1
23:53:22|25016.
23:53:24|25017.67
23:53:25|25020.26
23:53:26|25022.85
23:53:26|25021.97
23:53:27|25028.9
23:53:28|25025.26
23:53:29|25023.3
23:53:31|25023.42
23:53:31|25022.86
23:53:32|25022.56
23:53:33|25023.37
23:53:34|25023.18
23:53:36|25021.74
23:53:36|25019.59
23:53:38|25019.18
23:53:39|25018.12
23:53:39|25018.83
23:53:41|25019.96
23:53:42|25019.76
23:53:42|25020.51
23:53:43|25020.11
23:53:45|25017.18
23:53:45|25013.4
23:53:46|25013.77
23:53:48|25012.71
23:53:48|25010.99
23:53:49|25011.46
23:53:51|25011.19
23:53:52|25011.1
23:53:53|25010.43
23:53:54|25010.1
23:53:55|25009.35
23:53:56|25008.12
23:53:57|25008.15
23:53:58|25007.64
23:53:59|25008.49
23:54:00|25007.81
23:54:01|25008.5
23:54:02|25006.87
23:54:03|25008.4
23:54:04|25011.23
23:54:05|25010.57
23:54:06|25012.21
23:54:07|25010.9
23:54:08|25010.01
23:54:09|25009.63
23:54:10|25009.75
23:54:11|25014.44
23:54:12|25011.23
23:54:13|25008.19
23:54:14|25009.93
23:54:15|25008.58
23:54:16|25011.39
23:54:17|25010.43
23:54:18|25010.16
23:54:19|25010.3
23:54:20|25010.09
23:54:21|25011.14
23:54:23|25012.23
23:54:23|25014.36
23:54:24|25014.72
23:54:25|25014.
23:54:26|25014.22
23:54:27|25014.84
23:54:28|25011.46
23:54:29|25011.94
23:54:30|25012.29
23:54:31|25011.86
23:54:32|25011.45
23:54:33|25011.09
23:54:34|25011.99
23:54:35|25011.23
23:54:36|25009.
23:54:37|25008.74
23:54:38|25009.12
23:54:39|25010.16
23:54:40|25008.84
23:54:41|25008.92
23:54:42|25008.84
23:54:43|25005.24
23:54:44|25005.31
23:54:45|25006.08
23:54:46|25011.7
23:54:47|25012.99
23:54:48|25012.25
23:54:49|25012.21
23:54:50|25013.19
23:54:51|25012.93
23:54:52|25012.95
23:54:53|25011.37
23:54:54|25011.46
23:54:55|25008.06
23:54:56|25012.35
23:54:57|25012.35
23:54:58|25011.03
23:54:59|25010.5
23:55:00|25010.76
23:55:02|25006.37
23:55:03|25008.71
23:55:04|25008.75
23:55:05|25007.23
23:55:06|25007.12
23:55:08|25008.34
23:55:09|25007.5
23:55:10|25006.11
23:55:11|25005.33
23:55:12|25005.65
23:55:13|25003.24
23:55:14|25006.5
23:55:15|25005.59
23:55:16|25005.08
23:55:18|24994.91
23:55:18|24995.8
23:55:19|24994.77
23:55:20|24996.77
23:55:21|24996.69
23:55:22|24995.53
23:55:23|24995.81
23:55:24|24999.54
23:55:26|24998.31
23:55:27|24999.45
23:55:28|24998.91
23:55:29|24999.75
23:55:30|24999.55
23:55:31|25001.5
23:55:32|25001.79
23:55:33|25001.49
23:55:34|24999.57
23:55:35|24997.07
23:55:36|24999.14
23:55:37|24998.7
23:55:38|24998.17
23:55:39|24998.21
23:55:40|25000.73
23:55:41|25000.66
23:55:42|25001.79
23:55:43|24999.5
23:55:44|24997.23
23:55:45|24996.75
23:55:46|24997.07
23:55:47|24997.15
23:55:48|24995.33
23:55:49|24996.17
23:55:50|24996.24
23:55:51|24997.8
23:55:52|24995.54
23:55:53|24996.7
23:55:54|24991.68
23:55:55|24994.58
23:55:56|24993.98
23:55:57|24995.
23:55:58|24994.58
23:55:59|24993.76
23:56:00|24991.72
23:56:01|24992.79
23:56:02|24992.1
23:56:03|24992.82
23:56:05|24992.82
23:56:06|24996.23
23:56:06|24995.68
23:56:08|24994.02
23:56:09|24995.
23:56:10|24993.01
23:56:11|24992.86
23:56:13|24992.23
23:56:13|24992.24
23:56:14|24992.12
23:56:15|24991.49
23:56:17|24991.86
23:56:18|24992.22
23:56:18|24992.88
23:56:19|24993.99
23:56:21|24993.59
23:56:22|24992.
23:56:22|24990.89
23:56:23|24991.03
23:56:25|24991.49
23:56:26|24989.5
23:56:27|24987.
23:56:27|24988.5
23:56:29|24988.86
23:56:30|24988.26
23:56:31|24989.88
23:56:32|24990.96
23:56:33|24990.27
23:56:34|24989.39
23:56:35|24988.12
23:56:36|24987.04
23:56:37|24987.61
23:56:38|24987.61
23:56:38|24987.03
23:56:40|24984.67
23:56:40|24986.07
23:56:42|24985.74
23:56:43|24987.68
23:56:43|24987.04
23:56:45|24988.04
23:56:46|24989.76
23:56:46|24993.2
23:56:48|24991.42
23:56:48|24990.7
23:56:50|24993.07
23:56:50|24990.14
23:56:52|24991.94
23:56:53|24990.95
23:56:54|24990.34
23:56:54|24990.97
23:56:56|24995.54
23:56:57|24998.36
23:56:58|24997.
23:56:58|24998.86
23:57:00|24998.6
23:57:01|24998.21
23:57:02|24996.25
23:57:02|24995.77
23:57:04|24994.95
23:57:05|24994.61
23:57:06|24993.76
23:57:08|24997.96
23:57:09|24998.27
23:57:10|24998.03
23:57:11|24999.15
23:57:12|24998.54
23:57:13|25000.24
23:57:14|24999.
23:57:15|24999.45
23:57:16|24999.43
23:57:17|24999.52
23:57:18|24999.17
23:57:19|25001.24
23:57:20|25004.03
23:57:21|25001.24
23:57:22|24999.53
23:57:23|24997.49
23:57:24|24998.39
23:57:26|24998.54
23:57:26|24997.64
23:57:27|24998.94
23:57:28|24999.91
23:57:29|24999.63
23:57:30|24999.06
23:57:31|24999.38
23:57:32|24999.11
23:57:33|24998.72
23:57:34|24999.43
23:57:35|24999.11
23:57:36|24998.97
23:57:37|24998.97
23:57:38|24997.5
23:57:39|24994.79
23:57:40|24994.99
23:57:41|24996.22
23:57:42|24996.09
23:57:43|24995.61
23:57:44|24995.4
23:57:45|24995.43
23:57:46|24993.23
23:57:47|24994.44
23:57:48|24994.88
23:57:49|24995.83
23:57:50|24995.78
23:57:52|24994.17
23:57:53|24995.67
23:57:54|24993.81
23:57:55|24994.17
23:57:56|24994.
23:57:56|24994.29
23:57:58|24993.34
23:57:58|24990.83
23:57:59|24991.52
23:58:00|24991.32
23:58:02|24992.52
23:58:03|24992.7
23:58:03|24993.37
23:58:05|24994.75
23:58:06|24993.5
23:58:08|24985.09
23:58:09|24986.88
23:58:10|24987.04
23:58:11|24985.97
23:58:12|24990.93
23:58:13|24989.92
23:58:14|24991.27
23:58:14|24992.8
23:58:15|24994.17
23:58:17|24991.71
23:58:18|24993.23
23:58:19|24995.81
23:58:21|24997.24
23:58:21|24999.31
23:58:22|24999.48
23:58:23|24998.64
23:58:24|24998.62
23:58:25|24999.91
23:58:26|24999.5
23:58:27|24999.73
23:58:28|24999.51
23:58:29|24999.35
23:58:30|24999.33
23:58:31|24998.66
23:58:32|24997.56
23:58:33|24994.59
23:58:34|24997.22
23:58:35|24996.95
23:58:36|24996.56
23:58:37|24996.57
23:58:38|24996.63
23:58:39|24996.73
23:58:40|25000.09
23:58:41|25000.5
23:58:42|25000.58
23:58:43|25001.64
23:58:44|25001.55
23:58:45|25001.72
23:58:46|25001.72
23:58:47|25003.06
23:58:48|25003.34
23:58:49|25003.34
23:58:50|25004.83
23:58:51|25003.19
23:58:52|25003.14
23:58:53|25003.56
23:58:54|25004.46
23:58:55|25004.44
23:58:56|25004.28
23:58:57|25004.24
23:58:58|25004.5
23:58:59|25004.4
23:59:00|25002.93
23:59:01|25003.12
23:59:02|25003.46
23:59:04|25007.99
23:59:04|25004.83
23:59:06|25004.6
23:59:07|25004.07
23:59:09|25004.01
23:59:10|25003.61
23:59:11|25002.93
23:59:12|25001.25
23:59:13|25003.14
23:59:15|25003.09
23:59:15|25002.2
23:59:17|24999.71
23:59:18|24999.58
23:59:19|24999.83
23:59:20|25000.23
23:59:21|25000.54
23:59:22|24999.99
23:59:23|25000.36
23:59:24|25000.64
23:59:25|24997.64
23:59:26|24996.71
23:59:27|24998.71
23:59:28|24997.29
23:59:29|24993.86
23:59:30|24991.85
23:59:31|24993.5
23:59:32|24994.5
23:59:33|24993.97
23:59:34|24995.51
23:59:35|24996.65
23:59:36|24997.59
23:59:37|24997.22
23:59:38|24998.31
23:59:39|24999.48
23:59:40|24999.07
23:59:41|25001.5
23:59:42|25000.07
23:59:43|24999.91
23:59:44|24999.51
23:59:45|25000.5
23:59:46|25001.7
23:59:47|25003.64
23:59:48|25003.55
23:59:49|25003.47
23:59:50|25001.79
23:59:51|25002.32
23:59:52|25002.37
23:59:53|25002.93
23:59:54|25002.27
23:59:55|25001.21
23:59:56|25002.68
23:59:57|25003.61
23:59:58|25003.
23:59:59|25001.22