00:00:00|24671.47
00:00:01|24673.18
00:00:02|24673.26
00:00:04|24674.82
00:00:05|24674.36
00:00:06|24676.48
00:00:07|24682.17
00:00:09|24688.16
00:00:11|24681.89
00:00:11|24676.99
00:00:13|24673.29
00:00:15|24671.86
00:00:15|24669.7
00:00:17|24671.99
00:00:18|24669.45
00:00:19|24674.5
00:00:20|24676.57
00:00:21|24675.95
00:00:22|24675.11
00:00:24|24675.41
00:00:24|24675.4
00:00:26|24683.87
00:00:27|24684.83
00:00:28|24683.28
00:00:29|24681.61
00:00:30|24679.06
00:00:31|24684.57
00:00:33|24688.02
00:00:34|24686.69
00:00:34|24687.59
00:00:35|24684.84
00:00:37|24686.76
00:00:37|24688.55
00:00:39|24688.73
00:00:39|24688.08
00:00:41|24688.67
00:00:41|24689.65
00:00:43|24689.15
00:00:44|24684.87
00:00:45|24684.18
00:00:47|24683.53
00:00:47|24683.83
00:00:49|24686.1
00:00:49|24686.94
00:00:50|24687.48
00:00:51|24687.03
00:00:52|24686.59
00:00:53|24686.79
00:00:55|24688.35
00:00:56|24692.19
00:00:56|24690.57
00:00:57|24694.73
00:00:59|24691.9
00:01:00|24692.16
00:01:01|24692.91
00:01:02|24694.42
00:01:03|24687.98
00:01:05|24691.7
00:01:06|24691.25
00:01:06|24695.05
00:01:07|24695.11
00:01:09|24696.19
00:01:10|24696.38
00:01:12|24696.34
00:01:12|24700.48
00:01:14|24704.3
00:01:16|24703.71
00:01:16|24703.
00:01:18|24702.61
00:01:20|24701.43
00:01:20|24702.1
00:01:22|24700.62
00:01:23|24701.01
00:01:24|24696.
00:01:25|24701.39
00:01:26|24703.13
00:01:27|24705.13
00:01:28|24706.3
00:01:29|24700.96
00:01:30|24700.98
00:01:31|24698.01
00:01:32|24697.02
00:01:33|24700.51
00:01:34|24700.82
00:01:35|24705.51
00:01:36|24705.38
00:01:37|24705.01
00:01:38|24708.79
00:01:39|24708.06
00:01:40|24709.36
00:01:41|24709.49
00:01:43|24713.21
00:01:44|24714.36
00:01:44|24715.99
00:01:46|24715.22
00:01:47|24712.18
00:01:48|24708.79
00:01:49|24706.44
00:01:50|24704.46
00:01:52|24706.81
00:01:52|24705.51
00:01:53|24697.58
00:01:55|24692.97
00:01:56|24693.15
00:01:57|24690.06
00:01:58|24686.16
00:02:00|24683.25
00:02:00|24684.88
00:02:01|24682.77
00:02:03|24683.71
00:02:03|24684.
00:02:04|24685.46
00:02:05|24686.62
00:02:06|24686.45
00:02:07|24682.37
00:02:08|24682.99
00:02:10|24682.65
00:02:10|24679.04
00:02:12|24666.48
00:02:14|24670.15
00:02:15|24663.71
00:02:16|24661.9
00:02:17|24670.56
00:02:18|24671.18
00:02:19|24662.63
00:02:20|24671.68
00:02:21|24660.3
00:02:22|24660.34
00:02:23|24663.41
00:02:24|24665.49
00:02:25|24663.92
00:02:26|24661.85
00:02:27|24660.44
00:02:28|24662.56
00:02:30|24661.1
00:02:30|24662.44
00:02:31|24663.03
00:02:33|24672.2
00:02:34|24679.7
00:02:35|24674.12
00:02:35|24677.23
00:02:36|24674.67
00:02:37|24673.64
00:02:38|24673.6
00:02:40|24673.55
00:02:41|24662.45
00:02:42|24660.68
00:02:43|24661.51
00:02:44|24661.17
00:02:45|24666.55
00:02:46|24664.98
00:02:47|24660.35
00:02:48|24661.61
00:02:49|24664.97
00:02:50|24666.31
00:02:51|24663.25
00:02:52|24661.95
00:02:53|24665.
00:02:54|24662.17
00:02:55|24666.71
00:02:56|24680.85
00:02:57|24681.81
00:02:58|24678.49
00:02:59|24678.68
00:03:00|24682.24
00:03:01|24678.38
00:03:02|24676.9
00:03:03|24684.85
00:03:04|24688.18
00:03:05|24689.69
00:03:06|24688.69
00:03:07|24693.95
00:03:08|24692.29
00:03:09|24698.35
00:03:11|24691.62
00:03:12|24691.59
00:03:13|24689.95
00:03:14|24687.49
00:03:16|24688.94
00:03:17|24679.45
00:03:18|24684.21
00:03:20|24684.51
00:03:21|24685.1
00:03:22|24684.36
00:03:23|24685.66
00:03:23|24687.9
00:03:25|24688.36
00:03:25|24688.79
00:03:26|24688.29
00:03:28|24688.5
00:03:28|24686.38
00:03:29|24687.63
00:03:30|24688.01
00:03:31|24688.02
00:03:32|24683.17
00:03:34|24683.9
00:03:34|24680.87
00:03:36|24682.52
00:03:37|24682.31
00:03:38|24681.52
00:03:39|24682.56
00:03:40|24681.03
00:03:41|24682.12
00:03:42|24682.21
00:03:43|24677.23
00:03:45|24673.45
00:03:45|24673.18
00:03:46|24664.55
00:03:47|24666.38
00:03:48|24669.05
00:03:50|24663.08
00:03:50|24657.51
00:03:51|24660.92
00:03:52|24660.12
00:03:53|24661.87
00:03:54|24664.12
00:03:55|24664.64
00:03:56|24668.21
00:03:57|24669.63
00:03:58|24668.07
00:03:59|24663.69
00:04:01|24663.46
00:04:02|24664.8
00:04:03|24665.85
00:04:04|24666.66
00:04:05|24667.7
00:04:07|24668.29
00:04:07|24673.16
00:04:08|24667.29
00:04:10|24666.62
00:04:10|24665.89
00:04:12|24661.52
00:04:13|24662.03
00:04:15|24657.04
00:04:16|24659.45
00:04:17|24657.48
00:04:18|24657.
00:04:19|24659.15
00:04:21|24656.91
00:04:22|24662.16
00:04:23|24659.76
00:04:24|24662.15
00:04:24|24660.31
00:04:26|24663.58
00:04:26|24662.15
00:04:28|24661.4
00:04:29|24661.
00:04:30|24662.8
00:04:30|24660.92
00:04:32|24658.58
00:04:32|24658.55
00:04:33|24659.89
00:04:35|24662.64
00:04:36|24661.85
00:04:37|24661.89
00:04:38|24662.05
00:04:39|24662.78
00:04:40|24658.43
00:04:41|24657.6
00:04:42|24656.
00:04:43|24654.7
00:04:44|24654.72
00:04:46|24654.72
00:04:47|24654.31
00:04:47|24658.04
00:04:49|24654.49
00:04:50|24656.49
00:04:51|24672.09
00:04:51|24676.2
00:04:53|24683.52
00:04:53|24687.49
00:04:54|24689.01
00:04:56|24705.6
00:04:57|24698.06
00:04:58|24694.87
00:04:59|24698.13
00:05:00|24690.18
00:05:01|24700.9
00:05:03|24696.82
00:05:03|24698.51
00:05:04|24697.39
00:05:05|24695.91
00:05:06|24696.64
00:05:07|24704.28
00:05:08|24704.49
00:05:09|24695.88
00:05:10|24699.01
00:05:11|24700.54
00:05:13|24704.
00:05:14|24699.18
00:05:15|24696.13
00:05:17|24688.72
00:05:17|24691.42
00:05:19|24693.4
00:05:20|24694.86
00:05:21|24693.46
00:05:22|24703.04
00:05:23|24696.38
00:05:24|24691.34
00:05:25|24692.32
00:05:26|24689.49
00:05:27|24686.71
00:05:28|24686.64
00:05:29|24688.86
00:05:30|24688.57
00:05:31|24687.63
00:05:32|24686.64
00:05:33|24681.35
00:05:34|24680.3
00:05:35|24679.38
00:05:36|24680.13
00:05:37|24683.05
00:05:38|24684.27
00:05:39|24682.01
00:05:40|24682.59
00:05:41|24682.75
00:05:42|24683.83
00:05:43|24686.06
00:05:44|24686.95
00:05:45|24686.99
00:05:46|24694.24
00:05:48|24689.87
00:05:49|24689.44
00:05:49|24691.79
00:05:50|24692.65
00:05:52|24689.92
00:05:53|24690.47
00:05:54|24688.
00:05:55|24687.22
00:05:56|24691.26
00:05:57|24688.1
00:05:58|24690.99
00:05:59|24692.99
00:06:00|24693.89
00:06:01|24692.99
00:06:02|24690.9
00:06:03|24689.72
00:06:04|24694.21
00:06:05|24684.3
00:06:06|24674.17
00:06:08|24664.2
00:06:09|24657.58
00:06:10|24660.39
00:06:11|24659.21
00:06:12|24648.03
00:06:13|24649.16
00:06:15|24647.33
00:06:16|24652.82
00:06:17|24656.18
00:06:18|24646.91
00:06:20|24651.54
00:06:20|24651.23
00:06:21|24653.54
00:06:23|24653.59
00:06:24|24650.26
00:06:25|24652.21
00:06:26|24650.83
00:06:27|24651.8
00:06:28|24655.58
00:06:29|24655.06
00:06:30|24653.
00:06:31|24652.65
00:06:32|24650.79
00:06:33|24651.91
00:06:34|24652.38
00:06:36|24656.29
00:06:37|24653.6
00:06:37|24659.75
00:06:38|24654.51
00:06:39|24658.72
00:06:40|24656.15
00:06:41|24661.84
00:06:42|24660.81
00:06:43|24659.48
00:06:44|24655.92
00:06:45|24657.27
00:06:47|24653.03
00:06:48|24652.14
00:06:48|24648.82
00:06:49|24649.89
00:06:51|24648.35
00:06:52|24648.25
00:06:53|24645.49
00:06:54|24644.99
00:06:55|24644.1
00:06:56|24642.2
00:06:57|24642.81
00:06:58|24644.44
00:06:59|24643.
00:07:00|24648.56
00:07:02|24647.52
00:07:03|24643.04
00:07:04|24640.98
00:07:05|24638.07
00:07:06|24640.44
00:07:07|24639.56
00:07:08|24640.09
00:07:09|24637.16
00:07:10|24635.69
00:07:11|24635.43
00:07:12|24628.61
00:07:13|24633.66
00:07:14|24632.85
00:07:15|24637.67
00:07:17|24634.53
00:07:17|24630.32
00:07:19|24629.08
00:07:20|24629.94
00:07:21|24629.01
00:07:22|24631.76
00:07:23|24636.19
00:07:24|24635.7
00:07:25|24640.84
00:07:27|24637.77
00:07:29|24641.61
00:07:29|24639.31
00:07:30|24632.18
00:07:31|24629.84
00:07:33|24634.36
00:07:34|24633.26
00:07:35|24634.12
00:07:36|24635.54
00:07:37|24630.75
00:07:38|24632.96
00:07:39|24631.36
00:07:40|24634.66
00:07:41|24633.57
00:07:42|24639.67
00:07:43|24636.74
00:07:44|24635.66
00:07:45|24632.95
00:07:47|24631.86
00:07:47|24627.75
00:07:48|24624.66
00:07:49|24624.45
00:07:51|24624.43
00:07:51|24621.33
00:07:53|24628.95
00:07:54|24630.11
00:07:55|24629.99
00:07:56|24635.51
00:07:57|24634.6
00:07:58|24633.53
00:07:59|24635.04
00:08:00|24631.9
00:08:01|24632.95
00:08:02|24631.51
00:08:03|24629.26
00:08:04|24629.29
00:08:05|24633.41
00:08:06|24633.52
00:08:07|24634.16
00:08:08|24636.29
00:08:10|24640.33
00:08:11|24645.46
00:08:11|24643.62
00:08:13|24642.24
00:08:14|24641.06
00:08:15|24644.98
00:08:16|24653.38
00:08:17|24656.83
00:08:18|24663.37
00:08:19|24662.61
00:08:20|24664.73
00:08:21|24671.93
00:08:22|24682.25
00:08:23|24680.13
00:08:25|24678.21
00:08:25|24673.6
00:08:26|24667.82
00:08:27|24674.45
00:08:29|24679.66
00:08:30|24675.91
00:08:31|24677.59
00:08:32|24670.98
00:08:33|24674.17
00:08:34|24678.66
00:08:35|24674.74
00:08:37|24671.74
00:08:38|24668.27
00:08:39|24664.63
00:08:40|24665.54
00:08:41|24664.05
00:08:42|24662.64
00:08:43|24663.75
00:08:44|24662.48
00:08:45|24658.38
00:08:46|24659.4
00:08:47|24659.25
00:08:47|24652.6
00:08:49|24649.69
00:08:49|24651.81
00:08:51|24654.23
00:08:52|24652.7
00:08:53|24653.25
00:08:54|24659.64
00:08:54|24655.63
00:08:56|24658.61
00:08:57|24661.05
00:08:58|24656.16
00:08:59|24656.27
00:09:00|24657.55
00:09:01|24650.97
00:09:02|24651.74
00:09:03|24651.51
00:09:04|24646.08
00:09:05|24641.76
00:09:06|24645.32
00:09:07|24639.35
00:09:08|24633.12
00:09:09|24626.46
00:09:10|24630.6
00:09:11|24628.84
00:09:12|24628.26
00:09:13|24622.05
00:09:14|24627.83
00:09:15|24628.06
00:09:16|24626.81
00:09:18|24627.78
00:09:19|24626.87
00:09:20|24627.2
00:09:21|24626.51
00:09:23|24631.1
00:09:23|24632.57
00:09:24|24627.54
00:09:25|24629.51
00:09:27|24632.76
00:09:27|24633.12
00:09:29|24635.75
00:09:30|24638.57
00:09:31|24637.77
00:09:32|24638.68
00:09:33|24641.94
00:09:34|24645.66
00:09:35|24647.72
00:09:36|24648.47
00:09:37|24643.04
00:09:38|24644.91
00:09:39|24642.51
00:09:40|24641.12
00:09:41|24641.35
00:09:42|24641.16
00:09:43|24642.01
00:09:44|24647.07
00:09:45|24647.08
00:09:46|24650.25
00:09:47|24643.34
00:09:48|24648.53
00:09:49|24648.9
00:09:50|24648.1
00:09:51|24646.92
00:09:52|24646.22
00:09:53|24649.76
00:09:54|24655.15
00:09:55|24657.5
00:09:56|24651.91
00:09:57|24652.37
00:09:58|24652.79
00:09:59|24651.21
00:10:00|24659.51
00:10:02|24654.98
00:10:02|24653.77
00:10:04|24653.95
00:10:05|24653.83
00:10:06|24649.89
00:10:07|24649.93
00:10:07|24649.49
00:10:08|24643.09
00:10:10|24646.05
00:10:11|24644.26
00:10:12|24644.56
00:10:13|24638.87
00:10:14|24635.5
00:10:15|24635.05
00:10:16|24637.03
00:10:17|24642.69
00:10:18|24645.3
00:10:20|24639.5
00:10:21|24635.88
00:10:23|24632.89
00:10:24|24636.08
00:10:25|24633.78
00:10:26|24628.19
00:10:27|24632.24
00:10:28|24630.07
00:10:30|24632.81
00:10:31|24637.03
00:10:32|24631.48
00:10:33|24629.81
00:10:35|24627.32
00:10:35|24628.73
00:10:37|24627.82
00:10:37|24631.53
00:10:39|24627.64
00:10:40|24626.01
00:10:41|24625.76
00:10:42|24625.21
00:10:42|24621.17
00:10:44|24623.67
00:10:44|24627.32
00:10:45|24628.91
00:10:47|24628.86
00:10:47|24629.95
00:10:49|24630.92
00:10:50|24627.26
00:10:51|24626.88
00:10:52|24626.67
00:10:53|24627.07
00:10:54|24628.67
00:10:55|24627.85
00:10:56|24632.32
00:10:57|24632.85
00:10:58|24633.03
00:10:59|24631.86
00:11:00|24636.73
00:11:01|24636.84
00:11:02|24633.58
00:11:03|24630.26
00:11:04|24627.2
00:11:05|24627.53
00:11:06|24620.81
00:11:07|24621.4
00:11:08|24611.32
00:11:09|24608.52
00:11:10|24611.37
00:11:11|24612.81
00:11:12|24611.65
00:11:13|24612.63
00:11:14|24614.62
00:11:15|24610.77
00:11:17|24614.1
00:11:18|24611.54
00:11:19|24613.08
00:11:20|24610.26
00:11:21|24609.3
00:11:22|24609.7
00:11:24|24613.06
00:11:25|24613.05
00:11:26|24613.66
00:11:26|24616.46
00:11:28|24616.
00:11:29|24614.99
00:11:30|24614.
00:11:31|24611.87
00:11:32|24615.58
00:11:33|24616.26
00:11:34|24617.65
00:11:36|24617.38
00:11:36|24623.22
00:11:37|24621.15
00:11:38|24619.93
00:11:39|24619.82
00:11:40|24623.54
00:11:42|24625.64
00:11:43|24625.59
00:11:44|24618.75
00:11:45|24620.89
00:11:46|24622.46
00:11:47|24622.7
00:11:48|24621.03
00:11:49|24622.27
00:11:50|24617.69
00:11:51|24618.43
00:11:52|24621.11
00:11:53|24618.
00:11:54|24613.7
00:11:55|24611.19
00:11:57|24608.35
00:11:57|24609.44
00:11:58|24612.83
00:11:59|24608.25
00:12:01|24609.32
00:12:02|24596.62
00:12:02|24596.79
00:12:04|24595.36
00:12:05|24592.36
00:12:06|24595.52
00:12:07|24594.01
00:12:08|24580.87
00:12:08|24587.15
00:12:10|24578.4
00:12:11|24577.46
00:12:11|24578.92
00:12:12|24578.97
00:12:13|24580.57
00:12:15|24589.35
00:12:15|24597.12
00:12:16|24600.13
00:12:17|24599.48
00:12:18|24598.85
00:12:19|24603.91
00:12:21|24593.62
00:12:22|24593.1
00:12:24|24593.68
00:12:24|24592.76
00:12:26|24591.86
00:12:27|24587.39
00:12:28|24587.97
00:12:29|24590.56
00:12:31|24590.03
00:12:31|24590.13
00:12:32|24586.32
00:12:33|24586.13
00:12:35|24588.18
00:12:35|24592.9
00:12:37|24590.82
00:12:38|24585.84
00:12:39|24588.06
00:12:40|24585.16
00:12:41|24586.6
00:12:41|24586.83
00:12:43|24586.26
00:12:44|24583.
00:12:44|24600.85
00:12:45|24602.88
00:12:46|24609.27
00:12:48|24589.08
00:12:48|24590.73
00:12:50|24590.09
00:12:50|24586.59
00:12:51|24587.64
00:12:53|24593.31
00:12:53|24590.71
00:12:55|24593.52
00:12:55|24597.13
00:12:57|24602.71
00:12:58|24601.03
00:12:59|24602.23
00:13:01|24607.4
00:13:01|24609.99
00:13:02|24608.24
00:13:03|24612.81
00:13:04|24613.52
00:13:06|24610.99
00:13:07|24616.2
00:13:08|24615.72
00:13:09|24610.16
00:13:10|24608.07
00:13:11|24610.41
00:13:12|24612.73
00:13:13|24615.64
00:13:14|24619.33
00:13:15|24620.36
00:13:16|24616.37
00:13:17|24617.19
00:13:18|24615.28
00:13:19|24615.48
00:13:20|24621.47
00:13:22|24623.2
00:13:23|24629.88
00:13:23|24627.07
00:13:25|24630.77
00:13:26|24631.86
00:13:28|24632.06
00:13:29|24633.
00:13:30|24636.59
00:13:31|24640.11
00:13:32|24633.25
00:13:33|24634.87
00:13:34|24627.97
00:13:35|24620.83
00:13:37|24616.73
00:13:38|24617.7
00:13:39|24619.33
00:13:40|24604.26
00:13:42|24603.19
00:13:42|24594.61
00:13:43|24595.35
00:13:44|24598.33
00:13:45|24597.41
00:13:46|24598.93
00:13:47|24593.19
00:13:49|24598.51
00:13:49|24596.16
00:13:50|24593.49
00:13:51|24593.87
00:13:52|24595.
00:13:53|24593.4
00:13:55|24597.
00:13:56|24595.87
00:13:56|24597.29
00:13:58|24595.81
00:13:58|24594.45
00:14:00|24597.57
00:14:01|24588.87
00:14:01|24588.87
00:14:02|24585.97
00:14:04|24583.64
00:14:04|24582.69
00:14:05|24575.04
00:14:07|24569.97
00:14:07|24569.36
00:14:09|24574.
00:14:10|24572.2
00:14:11|24577.68
00:14:11|24570.48
00:14:13|24570.3
00:14:14|24570.23
00:14:14|24569.48
00:14:16|24571.18
00:14:18|24569.56
00:14:18|24574.74
00:14:19|24580.
00:14:20|24578.
00:14:22|24575.39
00:14:23|24571.53
00:14:23|24576.75
00:14:25|24572.66
00:14:26|24574.35
00:14:27|24568.03
00:14:29|24572.11
00:14:29|24573.92
00:14:31|24573.46
00:14:31|24579.44
00:14:32|24581.34
00:14:33|24582.48
00:14:34|24583.47
00:14:36|24572.89
00:14:37|24568.77
00:14:38|24573.55
00:14:39|24568.69
00:14:40|24572.01
00:14:41|24572.01
00:14:42|24572.8
00:14:43|24574.86
00:14:44|24571.44
00:14:45|24575.05
00:14:46|24574.81
00:14:47|24575.62
00:14:49|24574.28
00:14:49|24575.11
00:14:51|24582.05
00:14:52|24580.03
00:14:52|24581.83
00:14:54|24570.46
00:14:55|24572.56
00:14:55|24572.48
00:14:57|24571.95
00:14:57|24571.95
00:14:58|24570.58
00:15:00|24570.27
00:15:01|24569.18
00:15:01|24559.1
00:15:03|24557.27
00:15:04|24561.65
00:15:05|24562.48
00:15:06|24560.58
00:15:07|24554.23
00:15:09|24551.36
00:15:10|24535.44
00:15:10|24534.69
00:15:11|24540.97
00:15:12|24542.64
00:15:13|24546.67
00:15:14|24560.37
00:15:15|24557.55
00:15:16|24557.93
00:15:17|24566.04
00:15:19|24562.38
00:15:19|24557.89
00:15:20|24561.21
00:15:22|24570.
00:15:23|24574.15
00:15:24|24577.14
00:15:25|24579.8
00:15:26|24578.81
00:15:27|24580.88
00:15:28|24583.89
00:15:29|24579.38
00:15:30|24582.53
00:15:31|24582.14
00:15:32|24582.41
00:15:34|24585.1
00:15:35|24583.84
00:15:35|24582.68
00:15:36|24582.13
00:15:37|24580.39
00:15:39|24577.24
00:15:40|24580.81
00:15:40|24578.57
00:15:41|24583.2
00:15:43|24584.38
00:15:43|24579.52
00:15:45|24580.87
00:15:46|24582.22
00:15:47|24584.67
00:15:47|24583.22
00:15:48|24585.44
00:15:50|24586.1
00:15:51|24589.75
00:15:51|24592.97
00:15:53|24598.35
00:15:54|24605.51
00:15:55|24605.69
00:15:56|24608.78
00:15:57|24603.92
00:15:58|24607.3
00:15:59|24610.
00:16:00|24608.12
00:16:01|24614.02
00:16:02|24608.24
00:16:03|24609.18
00:16:04|24610.2
00:16:05|24600.39
00:16:06|24597.24
00:16:07|24591.36
00:16:08|24586.65
00:16:09|24589.55
00:16:11|24591.41
00:16:12|24597.08
00:16:13|24597.06
00:16:14|24599.97
00:16:15|24600.08
00:16:16|24610.72
00:16:17|24611.24
00:16:18|24609.63
00:16:19|24609.5
00:16:20|24605.55
00:16:21|24609.03
00:16:22|24609.55
00:16:23|24607.29
00:16:25|24610.8
00:16:25|24610.83
00:16:26|24603.61
00:16:27|24611.16
00:16:29|24612.92
00:16:30|24620.04
00:16:31|24633.
00:16:32|24633.
00:16:33|24630.15
00:16:34|24629.62
00:16:35|24624.81
00:16:36|24626.74
00:16:37|24624.26
00:16:38|24613.94
00:16:39|24619.96
00:16:41|24615.86
00:16:41|24616.15
00:16:42|24619.02
00:16:43|24618.2
00:16:45|24617.46
00:16:46|24621.82
00:16:46|24619.3
00:16:48|24621.33
00:16:49|24623.56
00:16:49|24627.14
00:16:50|24627.08
00:16:51|24621.26
00:16:53|24625.96
00:16:54|24624.59
00:16:55|24619.54
00:16:56|24623.23
00:16:57|24623.38
00:16:58|24620.19
00:16:59|24620.21
00:16:59|24619.4
00:17:01|24620.64
00:17:02|24614.57
00:17:04|24613.21
00:17:05|24612.51
00:17:06|24614.33
00:17:07|24620.46
00:17:08|24615.96
00:17:09|24611.55
00:17:10|24610.87
00:17:11|24613.49
00:17:12|24616.78
00:17:13|24617.04
00:17:14|24619.49
00:17:15|24618.55
00:17:16|24628.48
00:17:17|24631.33
00:17:18|24625.83
00:17:19|24626.47
00:17:20|24625.37
00:17:21|24624.85
00:17:22|24633.35
00:17:23|24631.62
00:17:24|24636.13
00:17:25|24636.11
00:17:27|24639.85
00:17:28|24640.97
00:17:29|24638.63
00:17:29|24638.75
00:17:31|24641.3
00:17:32|24633.28
00:17:32|24633.1
00:17:33|24633.16
00:17:35|24630.43
00:17:35|24628.88
00:17:37|24626.38
00:17:37|24626.7
00:17:39|24622.65
00:17:40|24620.15
00:17:41|24623.52
00:17:42|24621.92
00:17:43|24622.99
00:17:45|24625.99
00:17:46|24621.04
00:17:46|24620.93
00:17:48|24613.87
00:17:50|24615.78
00:17:51|24621.69
00:17:52|24615.91
00:17:53|24612.95
00:17:54|24608.88
00:17:56|24607.36
00:17:57|24606.96
00:17:58|24612.52
00:18:00|24610.
00:18:00|24613.06
00:18:01|24614.24
00:18:02|24613.89
00:18:03|24611.97
00:18:04|24617.1
00:18:05|24619.69
00:18:06|24618.75
00:18:07|24611.17
00:18:09|24611.65
00:18:09|24608.03
00:18:11|24592.32
00:18:11|24592.69
00:18:13|24584.43
00:18:14|24582.37
00:18:15|24585.54
00:18:16|24585.3
00:18:17|24591.19
00:18:18|24590.14
00:18:19|24588.92
00:18:20|24592.88
00:18:21|24592.69
00:18:22|24597.24
00:18:23|24594.54
00:18:24|24593.7
00:18:25|24593.19
00:18:26|24593.02
00:18:27|24597.19
00:18:28|24598.63
00:18:29|24598.8
00:18:31|24594.33
00:18:31|24599.41
00:18:33|24600.52
00:18:34|24595.63
00:18:35|24595.52
00:18:36|24591.03
00:18:37|24592.89
00:18:38|24592.83
00:18:39|24595.95
00:18:40|24595.93
00:18:42|24595.17
00:18:43|24593.08
00:18:44|24594.25
00:18:45|24593.65
00:18:46|24593.6
00:18:47|24601.47
00:18:48|24608.59
00:18:49|24603.92
00:18:50|24602.62
00:18:51|24598.01
00:18:52|24598.67
00:18:53|24604.82
00:18:55|24598.87
00:18:56|24598.52
00:18:57|24602.02
00:18:58|24604.77
00:18:59|24597.11
00:19:00|24594.09
00:19:00|24593.68
00:19:02|24585.54
00:19:04|24585.61
00:19:04|24583.86
00:19:05|24585.71
00:19:07|24587.44
00:19:08|24586.66
00:19:09|24584.56
00:19:09|24578.78
00:19:10|24574.86
00:19:12|24574.85
00:19:13|24568.78
00:19:13|24567.33
00:19:14|24572.18
00:19:16|24571.07
00:19:17|24575.65
00:19:17|24577.66
00:19:18|24577.17
00:19:20|24579.61
00:19:21|24580.37
00:19:22|24578.15
00:19:23|24580.18
00:19:24|24576.47
00:19:24|24575.29
00:19:26|24574.23
00:19:27|24570.03
00:19:28|24573.99
00:19:29|24573.91
00:19:30|24576.68
00:19:31|24578.8
00:19:33|24579.31
00:19:34|24578.59
00:19:36|24580.6
00:19:37|24580.48
00:19:38|24585.25
00:19:39|24585.42
00:19:40|24582.49
00:19:41|24584.67
00:19:42|24582.44
00:19:43|24579.76
00:19:45|24579.09
00:19:46|24578.85
00:19:46|24580.55
00:19:47|24578.81
00:19:48|24568.01
00:19:49|24569.63
00:19:50|24566.1
00:19:51|24571.11
00:19:52|24572.69
00:19:53|24572.05
00:19:54|24570.99
00:19:55|24572.77
00:19:56|24576.85
00:19:57|24575.57
00:19:58|24573.35
00:19:59|24576.82
00:20:00|24573.22
00:20:02|24576.47
00:20:02|24574.85
00:20:03|24570.
00:20:04|24573.99
00:20:06|24573.51
00:20:06|24582.63
00:20:07|24584.96
00:20:09|24586.58
00:20:10|24580.45
00:20:11|24582.42
00:20:12|24581.11
00:20:13|24583.51
00:20:14|24572.43
00:20:15|24577.86
00:20:16|24579.08
00:20:17|24578.41
00:20:18|24580.52
00:20:19|24581.82
00:20:21|24580.65
00:20:22|24589.48
00:20:23|24590.12
00:20:24|24589.45
00:20:25|24590.25
00:20:25|24590.96
00:20:26|24586.4
00:20:28|24588.33
00:20:29|24587.
00:20:30|24585.4
00:20:32|24585.69
00:20:33|24587.3
00:20:34|24581.92
00:20:35|24580.75
00:20:36|24581.13
00:20:37|24580.52
00:20:38|24575.53
00:20:39|24576.27
00:20:40|24581.83
00:20:41|24587.15
00:20:42|24586.41
00:20:44|24586.19
00:20:44|24587.92
00:20:45|24590.63
00:20:46|24589.12
00:20:48|24591.05
00:20:49|24588.63
00:20:49|24589.07
00:20:50|24600.
00:20:52|24599.2
00:20:53|24602.64
00:20:54|24598.18
00:20:55|24594.71
00:20:56|24597.6
00:20:57|24597.39
00:20:58|24593.8
00:20:59|24593.25
00:21:00|24592.6
00:21:01|24593.93
00:21:02|24597.06
00:21:03|24595.86
00:21:04|24600.17
00:21:05|24604.99
00:21:06|24601.82
00:21:07|24599.17
00:21:08|24598.22
00:21:10|24596.67
00:21:10|24592.78
00:21:12|24592.37
00:21:13|24592.78
00:21:14|24594.01
00:21:14|24594.81
00:21:16|24587.44
00:21:17|24582.68
00:21:18|24575.
00:21:19|24574.45
00:21:20|24558.06
00:21:21|24552.69
00:21:22|24550.36
00:21:23|24556.44
00:21:24|24555.27
00:21:25|24557.02
00:21:26|24560.94
00:21:27|24558.79
00:21:28|24555.05
00:21:29|24547.63
00:21:31|24549.34
00:21:32|24547.85
00:21:33|24550.63
00:21:34|24545.77
00:21:36|24544.89
00:21:36|24540.78
00:21:38|24538.49
00:21:39|24535.01
00:21:40|24542.71
00:21:41|24543.63
00:21:42|24543.79
00:21:43|24536.57
00:21:43|24539.85
00:21:45|24539.51
00:21:46|24539.24
00:21:47|24540.79
00:21:48|24540.33
00:21:49|24543.89
00:21:50|24544.81
00:21:51|24545.19
00:21:52|24549.98
00:21:53|24545.91
00:21:54|24548.28
00:21:56|24540.9
00:21:56|24542.65
00:21:57|24545.3
00:21:58|24547.99
00:21:59|24546.84
00:22:00|24548.79
00:22:02|24552.99
00:22:03|24546.87
00:22:04|24543.95
00:22:05|24546.18
00:22:06|24546.33
00:22:08|24550.22
00:22:09|24548.48
00:22:10|24549.57
00:22:10|24548.01
00:22:12|24543.22
00:22:13|24537.34
00:22:14|24538.69
00:22:15|24546.84
00:22:16|24539.18
00:22:17|24540.07
00:22:18|24541.11
00:22:19|24540.8
00:22:20|24544.59
00:22:21|24544.61
00:22:22|24548.81
00:22:23|24547.76
00:22:24|24547.56
00:22:25|24541.86
00:22:26|24539.41
00:22:27|24540.43
00:22:29|24541.96
00:22:29|24540.25
00:22:31|24545.
00:22:32|24546.01
00:22:33|24555.
00:22:34|24554.
00:22:36|24554.82
00:22:37|24542.59
00:22:38|24539.86
00:22:39|24541.4
00:22:40|24544.25
00:22:41|24541.94
00:22:43|24540.3
00:22:43|24539.69
00:22:44|24538.25
00:22:45|24538.22
00:22:46|24540.56
00:22:47|24538.25
00:22:48|24535.79
00:22:49|24536.71
00:22:50|24540.
00:22:51|24527.93
00:22:52|24529.91
00:22:53|24529.39
00:22:54|24530.31
00:22:55|24528.52
00:22:56|24530.3
00:22:58|24520.86
00:22:59|24515.53
00:23:00|24513.12
00:23:01|24520.29
00:23:01|24522.95
00:23:02|24527.18
00:23:04|24524.58
00:23:05|24523.08
00:23:06|24527.55
00:23:06|24531.4
00:23:08|24529.54
00:23:09|24531.64
00:23:10|24541.57
00:23:11|24540.73
00:23:12|24537.11
00:23:13|24532.15
00:23:14|24528.81
00:23:15|24530.04
00:23:16|24521.91
00:23:17|24523.21
00:23:19|24528.2
00:23:20|24527.
00:23:20|24525.41
00:23:22|24526.38
00:23:23|24528.58
00:23:24|24529.12
00:23:25|24530.56
00:23:26|24524.85
00:23:27|24526.93
00:23:28|24528.17
00:23:29|24527.91
00:23:30|24536.61
00:23:31|24531.77
00:23:32|24532.67
00:23:33|24539.17
00:23:35|24537.56
00:23:35|24537.97
00:23:37|24535.91
00:23:37|24534.42
00:23:38|24534.59
00:23:40|24535.84
00:23:40|24535.15
00:23:42|24539.32
00:23:43|24535.38
00:23:43|24538.2
00:23:45|24537.37
00:23:45|24536.31
00:23:46|24536.64
00:23:47|24541.07
00:23:48|24541.13
00:23:49|24537.59
00:23:50|24540.43
00:23:51|24538.7
00:23:52|24530.92
00:23:54|24529.96
00:23:54|24526.93
00:23:55|24527.55
00:23:56|24529.17
00:23:58|24534.85
00:23:59|24527.54
00:24:00|24528.99
00:24:01|24521.98
00:24:02|24527.02
00:24:03|24524.27
00:24:04|24524.25
00:24:05|24524.09
00:24:06|24521.41
00:24:07|24526.23
00:24:08|24526.5
00:24:09|24530.1
00:24:10|24529.24
00:24:11|24530.43
00:24:12|24528.49
00:24:14|24527.37
00:24:15|24530.91
00:24:15|24541.4
00:24:16|24542.64
00:24:17|24538.01
00:24:19|24551.4
00:24:20|24560.61
00:24:21|24563.62
00:24:22|24570.3
00:24:24|24581.82
00:24:24|24576.05
00:24:25|24571.34
00:24:27|24570.3
00:24:28|24565.53
00:24:29|24561.12
00:24:30|24559.32
00:24:32|24557.6
00:24:32|24561.39
00:24:34|24559.39
00:24:35|24565.23
00:24:36|24562.68
00:24:37|24561.13
00:24:38|24558.77
00:24:39|24554.72
00:24:40|24557.99
00:24:41|24560.4
00:24:42|24556.
00:24:43|24558.35
00:24:44|24553.73
00:24:45|24555.19
00:24:46|24556.34
00:24:47|24555.15
00:24:48|24560.08
00:24:49|24561.56
00:24:50|24556.56
00:24:51|24557.09
00:24:53|24555.4
00:24:53|24550.34
00:24:54|24545.73
00:24:55|24546.3
00:24:56|24548.29
00:24:57|24548.57
00:24:58|24550.21
00:24:59|24546.93
00:25:00|24544.65
00:25:01|24544.27
00:25:02|24543.47
00:25:03|24543.26
00:25:04|24540.92
00:25:05|24544.24
00:25:06|24545.
00:25:07|24546.94
00:25:08|24548.94
00:25:09|24546.36
00:25:11|24544.09
00:25:11|24540.18
00:25:12|24535.15
00:25:14|24536.77
00:25:14|24533.74
00:25:15|24536.62
00:25:16|24537.96
00:25:18|24532.03
00:25:19|24527.1
00:25:20|24531.6
00:25:21|24527.58
00:25:22|24525.87
00:25:23|24524.73
00:25:24|24525.32
00:25:25|24527.98
00:25:26|24536.91
00:25:27|24532.05
00:25:28|24529.42
00:25:29|24520.01
00:25:30|24525.31
00:25:31|24522.95
00:25:32|24520.
00:25:33|24522.83
00:25:35|24523.05
00:25:35|24527.58
00:25:37|24526.83
00:25:37|24527.19
00:25:39|24528.41
00:25:40|24536.67
00:25:41|24531.77
00:25:42|24531.51
00:25:42|24530.91
00:25:44|24530.73
00:25:45|24527.73
00:25:46|24528.09
00:25:47|24528.12
00:25:48|24530.78
00:25:49|24529.39
00:25:50|24524.81
00:25:51|24522.69
00:25:52|24523.92
00:25:53|24520.67
00:25:54|24517.7
00:25:55|24520.26
00:25:56|24519.32
00:25:58|24523.
00:25:58|24521.05
00:25:59|24518.57
00:26:01|24518.
00:26:02|24515.62
00:26:03|24516.68
00:26:04|24512.05
00:26:05|24504.9
00:26:06|24505.62
00:26:07|24510.92
00:26:08|24514.99
00:26:10|24524.34
00:26:11|24526.41
00:26:12|24527.86
00:26:13|24524.31
00:26:14|24523.48
00:26:15|24525.69
00:26:16|24525.44
00:26:17|24524.82
00:26:18|24525.01
00:26:19|24524.38
00:26:20|24518.41
00:26:22|24516.51
00:26:22|24512.17
00:26:23|24510.21
00:26:24|24515.58
00:26:26|24519.21
00:26:26|24516.51
00:26:27|24514.92
00:26:28|24513.66
00:26:30|24515.88
00:26:30|24514.63
00:26:31|24517.39
00:26:33|24519.58
00:26:34|24525.15
00:26:35|24518.69
00:26:36|24518.39
00:26:37|24517.99
00:26:39|24516.75
00:26:39|24516.31
00:26:40|24514.22
00:26:41|24518.16
00:26:42|24518.12
00:26:43|24517.75
00:26:44|24517.36
00:26:46|24520.86
00:26:47|24520.52
00:26:48|24519.
00:26:49|24518.56
00:26:50|24520.71
00:26:50|24519.16
00:26:51|24525.77
00:26:53|24525.97
00:26:54|24523.04
00:26:55|24518.99
00:26:56|24521.92
00:26:57|24522.03
00:26:58|24521.83
00:26:59|24521.64
00:27:00|24521.19
00:27:01|24517.87
00:27:02|24519.48
00:27:03|24521.
00:27:04|24519.84
00:27:05|24516.93
00:27:06|24517.79
00:27:08|24517.86
00:27:08|24515.
00:27:10|24495.77
00:27:10|24491.7
00:27:12|24494.37
00:27:13|24500.89
00:27:14|24495.3
00:27:15|24498.
00:27:16|24500.67
00:27:17|24500.13
00:27:18|24499.49
00:27:19|24488.03
00:27:20|24477.
00:27:21|24452.98
00:27:22|24473.
00:27:23|24479.22
00:27:24|24494.81
00:27:25|24480.57
00:27:26|24463.81
00:27:27|24475.01
00:27:28|24476.78
00:27:29|24483.3
00:27:30|24480.38
00:27:31|24469.44
00:27:32|24463.13
00:27:33|24467.27
00:27:35|24479.26
00:27:36|24474.57
00:27:37|24486.27
00:27:39|24485.37
00:27:39|24483.18
00:27:41|24468.73
00:27:42|24468.18
00:27:43|24460.89
00:27:44|24459.48
00:27:46|24462.25
00:27:46|24465.89
00:27:47|24467.08
00:27:49|24473.65
00:27:50|24474.19
00:27:51|24471.49
00:27:52|24471.81
00:27:52|24470.92
00:27:54|24467.41
00:27:55|24468.7
00:27:56|24469.76
00:27:57|24473.38
00:27:58|24475.84
00:27:59|24475.11
00:28:01|24471.88
00:28:02|24471.07
00:28:03|24475.51
00:28:04|24474.68
00:28:05|24477.93
00:28:07|24477.07
00:28:07|24476.79
00:28:08|24479.99
00:28:09|24477.51
00:28:10|24479.27
00:28:11|24477.52
00:28:12|24477.84
00:28:13|24476.12
00:28:14|24470.
00:28:15|24471.
00:28:16|24463.14
00:28:17|24462.
00:28:18|24458.75
00:28:19|24451.17
00:28:20|24452.21
00:28:21|24451.36
00:28:22|24456.56
00:28:24|24460.73
00:28:26|24472.25
00:28:26|24470.19
00:28:27|24463.53
00:28:28|24462.21
00:28:29|24462.47
00:28:30|24454.42
00:28:31|24453.71
00:28:32|24455.97
00:28:33|24456.31
00:28:34|24455.66
00:28:36|24440.47
00:28:37|24443.56
00:28:38|24434.4
00:28:39|24439.32
00:28:41|24442.69
00:28:41|24441.27
00:28:42|24446.57
00:28:43|24447.66
00:28:44|24435.59
00:28:45|24442.29
00:28:46|24441.
00:28:47|24440.46
00:28:48|24437.74
00:28:49|24441.
00:28:51|24444.09
00:28:52|24444.47
00:28:52|24447.1
00:28:54|24447.37
00:28:55|24444.68
00:28:55|24445.98
00:28:57|24443.17
00:28:57|24438.52
00:28:59|24445.06
00:28:59|24440.15
00:29:00|24442.28
00:29:02|24445.
00:29:03|24447.21
00:29:04|24449.36
00:29:04|24447.26
00:29:05|24449.36
00:29:06|24445.45
00:29:08|24451.27
00:29:09|24443.37
00:29:09|24433.39
00:29:11|24433.77
00:29:12|24433.54
00:29:12|24425.11
00:29:14|24415.58
00:29:15|24412.78
00:29:15|24412.43
00:29:17|24411.32
00:29:18|24412.72
00:29:18|24401.51
00:29:20|24398.65
00:29:21|24397.03
00:29:22|24393.74
00:29:23|24395.92
00:29:24|24399.39
00:29:25|24389.17
00:29:26|24378.21
00:29:27|24367.31
00:29:29|24360.7
00:29:29|24367.83
00:29:30|24379.66
00:29:31|24388.08
00:29:32|24388.15
00:29:33|24386.42
00:29:34|24394.13
00:29:36|24392.66
00:29:36|24392.84
00:29:38|24390.02
00:29:38|24385.12
00:29:40|24390.08
00:29:41|24392.21
00:29:42|24386.9
00:29:43|24386.84
00:29:44|24389.81
00:29:46|24387.25
00:29:46|24380.24
00:29:48|24374.83
00:29:48|24362.97
00:29:50|24369.38
00:29:51|24364.76
00:29:51|24370.28
00:29:53|24373.82
00:29:54|24380.35
00:29:55|24387.9
00:29:55|24386.95
00:29:57|24379.48
00:29:57|24377.63
00:29:59|24390.2
00:29:59|24387.59
00:30:01|24384.07
00:30:02|24389.29
00:30:02|24380.6
00:30:03|24384.19
00:30:05|24387.67
00:30:06|24387.33
00:30:07|24384.88
00:30:08|24386.54
00:30:09|24385.4
00:30:10|24386.19
00:30:11|24387.48
00:30:12|24388.99
00:30:13|24390.23
00:30:14|24396.95
00:30:15|24397.41
00:30:16|24400.05
00:30:18|24401.88
00:30:18|24400.44
00:30:19|24396.91
00:30:20|24389.82
00:30:21|24379.97
00:30:22|24379.72
00:30:23|24378.4
00:30:24|24375.93
00:30:25|24382.04
00:30:26|24381.11
00:30:28|24381.95
00:30:29|24380.6
00:30:30|24374.16
00:30:31|24379.73
00:30:32|24365.37
00:30:33|24366.72
00:30:33|24359.37
00:30:35|24355.25
00:30:35|24334.06
00:30:36|24339.32
00:30:38|24340.16
00:30:38|24319.05
00:30:39|24320.19
00:30:41|24312.29
00:30:42|24325.12
00:30:43|24322.85
00:30:44|24341.23
00:30:45|24334.73
00:30:46|24335.76
00:30:48|24327.
00:30:48|24327.99
00:30:49|24331.76
00:30:50|24333.48
00:30:52|24336.92
00:30:52|24344.18
00:30:53|24342.39
00:30:54|24346.59
00:30:55|24352.73
00:30:56|24339.51
00:30:57|24335.7
00:30:58|24342.34
00:30:59|24339.24
00:31:00|24338.69
00:31:01|24349.04
00:31:02|24355.62
00:31:03|24357.34
00:31:04|24357.13
00:31:06|24345.26
00:31:07|24350.15
00:31:08|24356.32
00:31:10|24353.88
00:31:10|24353.72
00:31:12|24360.87
00:31:13|24359.54
00:31:13|24362.52
00:31:15|24366.57
00:31:16|24369.08
00:31:17|24380.27
00:31:18|24379.45
00:31:19|24380.77
00:31:20|24391.42
00:31:21|24394.59
00:31:22|24396.48
00:31:23|24389.74
00:31:24|24388.75
00:31:25|24392.34
00:31:26|24402.73
00:31:28|24403.64
00:31:29|24412.44
00:31:30|24420.74
00:31:31|24418.17
00:31:31|24417.69
00:31:32|24415.85
00:31:34|24408.4
00:31:34|24412.65
00:31:36|24412.74
00:31:37|24432.18
00:31:38|24440.7
00:31:39|24434.62
00:31:40|24434.28
00:31:41|24440.69
00:31:42|24438.55
00:31:43|24439.21
00:31:44|24436.18
00:31:45|24445.5
00:31:46|24448.95
00:31:47|24443.97
00:31:48|24445.48
00:31:49|24451.36
00:31:50|24444.98
00:31:51|24440.86
00:31:52|24442.17
00:31:53|24444.31
00:31:54|24440.62
00:31:55|24445.56
00:31:56|24447.09
00:31:57|24448.97
00:31:58|24449.69
00:31:59|24457.
00:32:01|24463.09
00:32:02|24469.59
00:32:03|24475.7
00:32:04|24470.68
00:32:05|24474.38
00:32:06|24479.84
00:32:08|24470.19
00:32:08|24475.58
00:32:10|24475.36
00:32:11|24496.64
00:32:12|24502.34
00:32:13|24506.56
00:32:13|24500.12
00:32:15|24493.81
00:32:16|24491.29
00:32:17|24488.69
00:32:18|24480.34
00:32:19|24487.17
00:32:20|24481.93
00:32:22|24475.59
00:32:22|24474.59
00:32:24|24474.6
00:32:25|24465.9
00:32:26|24466.6
00:32:27|24473.27
00:32:29|24476.13
00:32:29|24484.05
00:32:30|24478.17
00:32:31|24478.47
00:32:32|24470.65
00:32:33|24471.3
00:32:34|24470.99
00:32:35|24471.68
00:32:36|24471.07
00:32:37|24474.48
00:32:38|24473.12
00:32:39|24469.49
00:32:40|24470.56
00:32:41|24474.69
00:32:42|24470.19
00:32:43|24468.75
00:32:44|24470.95
00:32:45|24468.28
00:32:47|24468.44
00:32:47|24465.02
00:32:48|24464.07
00:32:49|24463.33
00:32:50|24461.07
00:32:51|24464.32
00:32:52|24460.51
00:32:53|24456.66
00:32:54|24455.57
00:32:55|24454.65
00:32:56|24449.86
00:32:57|24450.97
00:32:59|24467.85
00:33:00|24469.98
00:33:00|24464.34
00:33:02|24463.81
00:33:03|24463.11
00:33:04|24460.61
00:33:05|24461.57
00:33:06|24461.31
00:33:07|24465.76
00:33:09|24463.28
00:33:09|24463.43
00:33:11|24466.25
00:33:12|24468.89
00:33:13|24478.03
00:33:14|24478.78
00:33:14|24478.65
00:33:16|24484.33
00:33:17|24490.34
00:33:18|24487.34
00:33:20|24490.58
00:33:21|24491.26
00:33:22|24498.03
00:33:23|24493.53
00:33:24|24484.22
00:33:24|24483.15
00:33:25|24491.05
00:33:27|24481.22
00:33:28|24486.76
00:33:28|24487.16
00:33:30|24488.82
00:33:31|24486.64
00:33:32|24488.42
00:33:33|24492.49
00:33:35|24484.87
00:33:35|24493.54
00:33:37|24483.94
00:33:37|24477.46
00:33:38|24472.24
00:33:40|24472.27
00:33:42|24471.31
00:33:42|24469.69
00:33:43|24471.84
00:33:44|24475.11
00:33:45|24471.38
00:33:46|24473.07
00:33:47|24474.19
00:33:48|24475.01
00:33:49|24475.95
00:33:50|24475.79
00:33:51|24470.35
00:33:52|24472.98
00:33:53|24481.64
00:33:54|24484.34
00:33:55|24482.28
00:33:56|24487.13
00:33:58|24478.5
00:33:58|24478.29
00:33:59|24477.55
00:34:01|24479.38
00:34:02|24477.24
00:34:03|24477.57
00:34:04|24483.09
00:34:05|24488.57
00:34:07|24482.62
00:34:08|24483.17
00:34:09|24486.46
00:34:10|24482.22
00:34:11|24481.95
00:34:12|24481.24
00:34:14|24480.05
00:34:15|24483.62
00:34:16|24484.23
00:34:17|24487.07
00:34:18|24488.07
00:34:19|24486.53
00:34:20|24480.7
00:34:21|24481.53
00:34:22|24478.75
00:34:23|24478.39
00:34:24|24470.28
00:34:25|24468.04
00:34:27|24468.26
00:34:27|24466.02
00:34:28|24468.98
00:34:30|24466.44
00:34:31|24467.57
00:34:32|24467.79
00:34:33|24465.99
00:34:34|24461.28
00:34:35|24463.32
00:34:36|24460.5
00:34:37|24457.95
00:34:38|24453.91
00:34:39|24457.33
00:34:40|24453.89
00:34:41|24443.59
00:34:42|24439.61
00:34:43|24436.82
00:34:44|24438.62
00:34:45|24436.37
00:34:46|24438.06
00:34:47|24439.39
00:34:48|24435.89
00:34:50|24435.16
00:34:50|24429.29
00:34:52|24426.56
00:34:52|24417.4
00:34:53|24416.91
00:34:55|24424.23
00:34:55|24433.87
00:34:57|24427.15
00:34:57|24419.84
00:34:59|24419.79
00:34:59|24420.45
00:35:00|24422.22
00:35:01|24420.97
00:35:03|24416.9
00:35:04|24419.29
00:35:05|24417.99
00:35:06|24419.21
00:35:07|24427.27
00:35:08|24438.67
00:35:10|24432.77
00:35:10|24432.28
00:35:11|24437.73
00:35:13|24438.63
00:35:14|24439.49
00:35:15|24435.96
00:35:16|24436.3
00:35:17|24436.58
00:35:18|24441.96
00:35:19|24442.55
00:35:21|24438.31
00:35:22|24438.55
00:35:23|24443.33
00:35:24|24450.33
00:35:25|24446.59
00:35:27|24451.78
00:35:27|24449.76
00:35:28|24447.2
00:35:29|24445.98
00:35:30|24449.56
00:35:31|24447.75
00:35:32|24448.88
00:35:34|24441.92
00:35:35|24441.91
00:35:36|24443.46
00:35:37|24440.52
00:35:37|24435.99
00:35:38|24436.87
00:35:39|24437.23
00:35:41|24439.85
00:35:41|24440.79
00:35:42|24440.92
00:35:44|24442.1
00:35:44|24440.85
00:35:45|24447.96
00:35:47|24447.86
00:35:47|24446.61
00:35:48|24443.12
00:35:49|24440.4
00:35:51|24437.7
00:35:51|24439.63
00:35:52|24443.24
00:35:54|24445.65
00:35:55|24436.19
00:35:56|24435.73
00:35:57|24437.83
00:35:57|24433.96
00:35:58|24434.98
00:35:59|24436.58
00:36:01|24439.51
00:36:02|24437.78
00:36:03|24437.72
00:36:04|24433.43
00:36:05|24432.42
00:36:06|24433.54
00:36:07|24436.83
00:36:08|24436.88
00:36:10|24438.61
00:36:11|24443.53
00:36:12|24441.62
00:36:13|24447.16
00:36:14|24444.76
00:36:15|24445.67
00:36:17|24438.61
00:36:17|24435.59
00:36:19|24429.91
00:36:20|24425.28
00:36:21|24421.59
00:36:22|24415.85
00:36:23|24411.26
00:36:24|24406.07
00:36:25|24407.04
00:36:27|24405.57
00:36:28|24394.81
00:36:29|24401.01
00:36:30|24404.48
00:36:31|24408.56
00:36:32|24406.62
00:36:33|24401.74
00:36:34|24401.81
00:36:35|24392.48
00:36:36|24390.46
00:36:37|24393.13
00:36:38|24393.61
00:36:39|24394.49
00:36:40|24392.3
00:36:41|24391.88
00:36:42|24391.1
00:36:43|24390.44
00:36:44|24398.47
00:36:45|24390.56
00:36:46|24387.72
00:36:47|24377.64
00:36:48|24381.24
00:36:49|24373.49
00:36:50|24373.2
00:36:51|24372.93
00:36:52|24368.85
00:36:53|24366.11
00:36:54|24372.05
00:36:55|24380.32
00:36:56|24369.86
00:36:57|24366.71
00:36:58|24370.56
00:36:59|24371.85
00:37:00|24366.01
00:37:01|24366.96
00:37:03|24353.07
00:37:03|24354.04
00:37:04|24351.05
00:37:05|24338.77
00:37:08|24341.28
00:37:08|24342.84
00:37:10|24357.06
00:37:10|24350.29
00:37:12|24356.
00:37:13|24362.94
00:37:14|24357.51
00:37:15|24366.78
00:37:16|24361.82
00:37:18|24363.45
00:37:18|24365.99
00:37:19|24368.84
00:37:21|24371.16
00:37:22|24372.38
00:37:23|24372.49
00:37:24|24383.26
00:37:25|24385.92
00:37:26|24386.07
00:37:27|24381.3
00:37:28|24385.8
00:37:29|24384.35
00:37:30|24388.54
00:37:31|24382.62
00:37:32|24381.7
00:37:33|24373.53
00:37:34|24377.92
00:37:36|24380.74
00:37:36|24375.83
00:37:37|24369.35
00:37:38|24376.47
00:37:40|24355.86
00:37:41|24361.87
00:37:41|24361.58
00:37:43|24361.68
00:37:44|24356.56
00:37:44|24365.33
00:37:46|24363.74
00:37:47|24360.73
00:37:47|24356.37
00:37:48|24358.78
00:37:49|24364.01
00:37:51|24361.84
00:37:51|24367.
00:37:53|24367.28
00:37:53|24375.98
00:37:55|24375.81
00:37:55|24377.46
00:37:56|24378.34
00:37:57|24380.71
00:37:58|24380.35
00:37:59|24376.24
00:38:00|24379.43
00:38:02|24384.3
00:38:03|24388.72
00:38:03|24398.12
00:38:05|24401.22
00:38:05|24411.72
00:38:06|24409.52
00:38:08|24410.08
00:38:09|24409.71
00:38:09|24410.01
00:38:11|24406.16
00:38:13|24413.25
00:38:13|24410.22
00:38:14|24408.91
00:38:16|24412.95
00:38:17|24419.04
00:38:18|24417.99
00:38:19|24417.
00:38:20|24412.6
00:38:22|24411.72
00:38:23|24409.08
00:38:24|24408.32
00:38:25|24417.46
00:38:26|24421.67
00:38:27|24417.92
00:38:28|24422.5
00:38:30|24416.67
00:38:31|24419.
00:38:32|24419.38
00:38:33|24424.2
00:38:33|24422.1
00:38:35|24427.5
00:38:36|24427.27
00:38:37|24426.96
00:38:37|24428.8
00:38:39|24432.91
00:38:40|24431.24
00:38:41|24433.01
00:38:42|24435.84
00:38:43|24444.31
00:38:44|24443.37
00:38:45|24441.48
00:38:46|24436.71
00:38:47|24433.23
00:38:48|24437.
00:38:49|24431.22
00:38:50|24432.51
00:38:51|24423.47
00:38:52|24423.83
00:38:53|24429.96
00:38:54|24428.04
00:38:55|24426.69
00:38:56|24426.61
00:38:57|24425.24
00:38:58|24432.79
00:38:59|24431.49
00:39:00|24423.6
00:39:01|24432.96
00:39:02|24436.51
00:39:03|24438.97
00:39:04|24442.28
00:39:05|24441.42
00:39:06|24443.46
00:39:07|24447.
00:39:08|24451.92
00:39:09|24457.73
00:39:11|24453.84
00:39:12|24457.03
00:39:12|24455.98
00:39:14|24453.
00:39:16|24450.15
00:39:17|24444.82
00:39:18|24437.63
00:39:19|24446.32
00:39:21|24448.43
00:39:22|24443.83
00:39:23|24440.49
00:39:24|24421.87
00:39:24|24428.27
00:39:26|24425.83
00:39:26|24422.59
00:39:28|24423.56
00:39:28|24424.63
00:39:30|24424.29
00:39:31|24422.2
00:39:32|24422.51
00:39:33|24423.8
00:39:34|24410.82
00:39:36|24412.45
00:39:36|24410.64
00:39:38|24414.74
00:39:38|24404.39
00:39:40|24404.38
00:39:41|24407.97
00:39:41|24397.97
00:39:43|24399.7
00:39:44|24404.11
00:39:45|24404.57
00:39:46|24403.91
00:39:47|24404.19
00:39:48|24401.47
00:39:49|24400.7
00:39:50|24397.86
00:39:51|24398.88
00:39:52|24400.45
00:39:53|24402.72
00:39:54|24400.8
00:39:55|24404.16
00:39:56|24409.8
00:39:57|24406.83
00:39:58|24404.52
00:39:59|24412.23
00:40:00|24409.92
00:40:01|24417.79
00:40:02|24419.01
00:40:03|24417.88
00:40:04|24413.88
00:40:06|24414.41
00:40:06|24417.39
00:40:08|24416.19
00:40:09|24411.64
00:40:09|24416.37
00:40:10|24415.66
00:40:12|24416.23
00:40:14|24420.5
00:40:15|24422.69
00:40:16|24415.25
00:40:18|24421.09
00:40:19|24423.62
00:40:20|24424.19
00:40:22|24424.5
00:40:23|24427.86
00:40:23|24438.57
00:40:25|24436.22
00:40:26|24449.18
00:40:27|24448.24
00:40:28|24451.54
00:40:29|24444.59
00:40:30|24445.51
00:40:31|24446.
00:40:32|24448.87
00:40:33|24455.95
00:40:34|24453.7
00:40:35|24450.6
00:40:36|24452.19
00:40:37|24452.11
00:40:38|24456.04
00:40:39|24460.
00:40:40|24454.11
00:40:41|24455.06
00:40:42|24454.29
00:40:44|24452.99
00:40:44|24456.96
00:40:45|24454.88
00:40:46|24455.82
00:40:47|24459.15
00:40:48|24458.55
00:40:49|24467.75
00:40:50|24465.46
00:40:51|24460.29
00:40:53|24463.63
00:40:54|24460.37
00:40:55|24464.28
00:40:56|24466.83
00:40:57|24465.22
00:40:58|24464.88
00:40:59|24461.47
00:41:00|24459.88
00:41:01|24458.32
00:41:02|24460.37
00:41:03|24460.39
00:41:04|24456.86
00:41:05|24463.85
00:41:06|24466.67
00:41:07|24466.19
00:41:08|24464.49
00:41:09|24466.54
00:41:10|24468.14
00:41:11|24466.
00:41:12|24471.15
00:41:13|24461.93
00:41:15|24443.4
00:41:15|24439.78
00:41:17|24440.81
00:41:18|24447.04
00:41:19|24443.56
00:41:21|24441.5
00:41:22|24445.05
00:41:22|24442.56
00:41:23|24443.96
00:41:25|24444.75
00:41:26|24441.34
00:41:26|24446.07
00:41:28|24446.15
00:41:29|24451.67
00:41:30|24454.16
00:41:31|24455.94
00:41:32|24454.93
00:41:33|24451.17
00:41:34|24452.58
00:41:35|24456.36
00:41:36|24457.64
00:41:37|24458.53
00:41:38|24459.78
00:41:39|24462.23
00:41:40|24466.87
00:41:41|24460.77
00:41:42|24463.23
00:41:43|24464.58
00:41:44|24464.04
00:41:45|24467.7
00:41:46|24464.92
00:41:47|24460.88
00:41:48|24457.99
00:41:49|24458.26
00:41:51|24461.63
00:41:51|24459.56
00:41:52|24454.68
00:41:54|24457.31
00:41:55|24457.44
00:41:56|24458.5
00:41:57|24467.13
00:41:58|24461.43
00:41:59|24465.45
00:42:00|24465.12
00:42:01|24471.04
00:42:02|24469.
00:42:03|24467.53
00:42:04|24467.63
00:42:05|24462.29
00:42:06|24467.19
00:42:07|24454.86
00:42:08|24455.1
00:42:09|24462.
00:42:10|24453.66
00:42:11|24446.83
00:42:13|24448.34
00:42:13|24448.91
00:42:15|24454.1
00:42:16|24459.34
00:42:17|24454.2
00:42:18|24456.05
00:42:20|24454.73
00:42:21|24455.85
00:42:22|24456.13
00:42:22|24458.02
00:42:24|24456.66
00:42:25|24462.
00:42:26|24470.77
00:42:27|24470.34
00:42:28|24466.67
00:42:29|24469.99
00:42:30|24474.
00:42:31|24474.57
00:42:32|24476.89
00:42:33|24476.62
00:42:34|24472.86
00:42:35|24473.08
00:42:36|24470.8
00:42:37|24474.66
00:42:38|24473.46
00:42:39|24467.22
00:42:40|24467.95
00:42:41|24467.44
00:42:42|24462.29
00:42:43|24463.69
00:42:44|24465.88
00:42:45|24466.27
00:42:46|24464.96
00:42:47|24477.17
00:42:48|24475.86
00:42:49|24478.
00:42:50|24472.99
00:42:51|24473.24
00:42:52|24472.36
00:42:53|24472.58
00:42:54|24476.45
00:42:55|24477.08
00:42:56|24475.33
00:42:57|24473.05
00:42:58|24473.1
00:43:00|24478.46
00:43:00|24474.19
00:43:02|24472.68
00:43:02|24472.07
00:43:04|24471.09
00:43:04|24460.87
00:43:06|24464.07
00:43:07|24465.71
00:43:08|24464.54
00:43:08|24463.29
00:43:09|24461.31
00:43:11|24457.62
00:43:12|24459.02
00:43:13|24460.81
00:43:14|24460.29
00:43:14|24468.14
00:43:16|24464.63
00:43:17|24472.
00:43:18|24470.12
00:43:19|24458.92
00:43:21|24459.74
00:43:21|24459.97
00:43:22|24456.29
00:43:24|24461.61
00:43:25|24461.64
00:43:26|24461.27
00:43:27|24457.37
00:43:28|24456.47
00:43:29|24450.96
00:43:30|24454.55
00:43:31|24453.85
00:43:32|24455.52
00:43:33|24454.39
00:43:34|24458.02
00:43:35|24453.28
00:43:36|24450.07
00:43:37|24448.41
00:43:38|24448.41
00:43:39|24452.32
00:43:40|24455.16
00:43:41|24454.54
00:43:42|24451.49
00:43:43|24451.97
00:43:45|24454.24
00:43:45|24457.63
00:43:46|24457.57
00:43:47|24457.61
00:43:48|24456.71
00:43:49|24457.21
00:43:50|24462.
00:43:51|24460.24
00:43:52|24459.72
00:43:53|24460.12
00:43:54|24458.58
00:43:55|24460.35
00:43:56|24461.15
00:43:57|24461.58
00:43:58|24459.4
00:43:59|24459.48
00:44:00|24460.82
00:44:01|24459.64
00:44:02|24467.42
00:44:03|24469.03
00:44:04|24472.04
00:44:05|24468.71
00:44:06|24465.91
00:44:07|24463.31
00:44:08|24468.98
00:44:09|24470.65
00:44:10|24466.48
00:44:11|24468.38
00:44:12|24468.14
00:44:13|24466.77
00:44:15|24468.26
00:44:15|24469.57
00:44:16|24466.58
00:44:18|24467.66
00:44:19|24468.29
00:44:20|24468.19
00:44:22|24468.64
00:44:23|24467.7
00:44:24|24472.95
00:44:25|24473.39
00:44:26|24473.71
00:44:27|24472.26
00:44:29|24472.28
00:44:29|24473.28
00:44:30|24472.52
00:44:31|24475.39
00:44:32|24480.
00:44:34|24480.72
00:44:35|24476.87
00:44:36|24482.66
00:44:37|24487.9
00:44:38|24493.22
00:44:39|24490.01
00:44:40|24491.37
00:44:41|24495.77
00:44:42|24498.82
00:44:43|24492.15
00:44:44|24503.07
00:44:45|24509.23
00:44:46|24511.78
00:44:47|24511.48
00:44:48|24508.61
00:44:49|24503.5
00:44:50|24505.4
00:44:51|24506.18
00:44:52|24502.99
00:44:53|24505.37
00:44:54|24501.38
00:44:55|24499.95
00:44:56|24499.08
00:44:57|24499.85
00:44:58|24493.87
00:44:59|24494.14
00:45:00|24495.06
00:45:01|24499.7
00:45:02|24497.84
00:45:03|24501.29
00:45:04|24500.58
00:45:05|24489.75
00:45:06|24488.32
00:45:07|24491.08
00:45:09|24494.35
00:45:10|24496.44
00:45:11|24497.67
00:45:12|24495.37
00:45:13|24499.35
00:45:14|24497.22
00:45:15|24498.52
00:45:16|24502.3
00:45:18|24510.
00:45:19|24517.17
00:45:19|24523.89
00:45:21|24530.26
00:45:22|24522.27
00:45:23|24526.67
00:45:24|24534.99
00:45:25|24553.07
00:45:26|24547.2
00:45:28|24547.25
00:45:28|24546.97
00:45:29|24543.57
00:45:30|24541.66
00:45:31|24535.84
00:45:32|24538.8
00:45:33|24538.24
00:45:34|24539.19
00:45:35|24535.14
00:45:36|24533.97
00:45:37|24537.9
00:45:38|24537.96
00:45:39|24535.02
00:45:41|24539.24
00:45:41|24540.61
00:45:42|24555.38
00:45:43|24545.76
00:45:44|24551.32
00:45:45|24549.84
00:45:46|24557.97
00:45:47|24557.98
00:45:48|24557.19
00:45:49|24554.54
00:45:50|24568.45
00:45:51|24566.59
00:45:52|24565.63
00:45:54|24565.16
00:45:55|24557.74
00:45:56|24557.93
00:45:57|24557.75
00:45:58|24557.59
00:45:59|24556.04
00:46:00|24548.78
00:46:02|24558.05
00:46:02|24558.06
00:46:03|24555.01
00:46:05|24559.28
00:46:06|24556.12
00:46:06|24555.47
00:46:08|24552.91
00:46:09|24547.76
00:46:10|24543.8
00:46:11|24541.01
00:46:12|24542.26
00:46:13|24539.38
00:46:14|24538.27
00:46:15|24543.72
00:46:17|24552.51
00:46:17|24545.1
00:46:18|24546.99
00:46:20|24549.73
00:46:20|24544.9
00:46:21|24545.43
00:46:23|24550.47
00:46:24|24549.73
00:46:25|24546.59
00:46:26|24542.25
00:46:27|24542.92
00:46:28|24546.22
00:46:29|24544.41
00:46:30|24548.29
00:46:31|24550.04
00:46:33|24553.31
00:46:33|24557.62
00:46:34|24556.96
00:46:35|24557.45
00:46:36|24566.94
00:46:37|24564.56
00:46:38|24565.5
00:46:39|24568.34
00:46:40|24565.23
00:46:41|24565.84
00:46:42|24568.59
00:46:44|24566.66
00:46:45|24566.31
00:46:45|24565.48
00:46:46|24565.75
00:46:48|24569.19
00:46:49|24569.42
00:46:50|24571.58
00:46:51|24575.1
00:46:52|24575.32
00:46:53|24572.73
00:46:54|24559.75
00:46:55|24561.72
00:46:56|24561.62
00:46:57|24555.24
00:46:58|24562.3
00:46:59|24558.08
00:47:01|24559.85
00:47:01|24562.84
00:47:02|24554.72
00:47:03|24556.23
00:47:05|24555.3
00:47:05|24552.58
00:47:06|24549.76
00:47:08|24552.99
00:47:09|24541.28
00:47:10|24542.68
00:47:11|24545.74
00:47:12|24542.42
00:47:13|24543.62
00:47:14|24542.29
00:47:16|24542.27
00:47:16|24541.79
00:47:17|24548.54
00:47:18|24545.85
00:47:19|24546.33
00:47:20|24545.71
00:47:21|24544.01
00:47:22|24540.1
00:47:23|24534.9
00:47:24|24532.42
00:47:25|24530.46
00:47:26|24520.
00:47:27|24520.81
00:47:28|24529.74
00:47:29|24529.44
00:47:30|24526.68
00:47:31|24534.
00:47:32|24532.4
00:47:33|24534.05
00:47:34|24541.09
00:47:35|24535.79
00:47:36|24536.21
00:47:37|24535.27
00:47:38|24537.9
00:47:39|24538.58
00:47:41|24534.41
00:47:42|24530.91
00:47:43|24532.21
00:47:44|24534.04
00:47:45|24538.59
00:47:47|24532.7
00:47:47|24533.36
00:47:49|24532.95
00:47:50|24529.51
00:47:51|24533.49
00:47:52|24532.99
00:47:53|24531.39
00:47:54|24530.93
00:47:55|24537.68
00:47:56|24536.14
00:47:57|24536.44
00:47:58|24538.25
00:47:59|24537.67
00:48:00|24538.78
00:48:01|24544.51
00:48:02|24542.49
00:48:03|24542.54
00:48:05|24541.69
00:48:06|24540.41
00:48:07|24540.49
00:48:09|24539.
00:48:09|24540.99
00:48:10|24544.83
00:48:11|24544.69
00:48:12|24544.48
00:48:14|24552.58
00:48:15|24556.19
00:48:16|24555.88
00:48:17|24551.11
00:48:18|24552.39
00:48:19|24548.43
00:48:20|24554.65
00:48:21|24555.74
00:48:22|24554.13
00:48:23|24553.28
00:48:24|24553.03
00:48:25|24553.67
00:48:26|24552.88
00:48:28|24552.76
00:48:28|24546.25
00:48:29|24546.59
00:48:30|24546.06
00:48:31|24546.43
00:48:32|24544.53
00:48:33|24544.24
00:48:34|24544.93
00:48:35|24542.46
00:48:36|24541.99
00:48:37|24540.61
00:48:38|24539.49
00:48:40|24548.98
00:48:41|24548.86
00:48:42|24539.45
00:48:42|24571.42
00:48:44|24569.15
00:48:45|24576.78
00:48:46|24574.95
00:48:48|24575.21
00:48:48|24573.82
00:48:49|24571.64
00:48:50|24568.35
00:48:51|24570.03
00:48:53|24569.84
00:48:54|24569.73
00:48:55|24568.43
00:48:56|24566.01
00:48:56|24570.14
00:48:58|24571.12
00:48:59|24570.24
00:49:00|24568.24
00:49:00|24570.24
00:49:02|24568.07
00:49:03|24553.95
00:49:04|24550.
00:49:05|24546.31
00:49:06|24548.31
00:49:07|24550.71
00:49:09|24549.02
00:49:10|24550.27
00:49:11|24548.08
00:49:11|24551.14
00:49:13|24551.11
00:49:14|24550.36
00:49:15|24551.75
00:49:16|24549.43
00:49:17|24552.99
00:49:18|24550.53
00:49:19|24547.2
00:49:20|24547.09
00:49:21|24545.97
00:49:21|24543.97
00:49:23|24536.38
00:49:24|24536.89
00:49:25|24542.73
00:49:26|24540.13
00:49:27|24537.32
00:49:27|24538.15
00:49:28|24537.22
00:49:30|24537.87
00:49:31|24542.75
00:49:31|24543.04
00:49:33|24547.21
00:49:34|24547.12
00:49:34|24543.62
00:49:35|24539.07
00:49:37|24578.95
00:49:38|24590.59
00:49:38|24592.71
00:49:39|24589.62
00:49:41|24595.44
00:49:41|24599.48
00:49:43|24603.95
00:49:44|24605.74
00:49:45|24613.04
00:49:46|24611.36
00:49:47|24610.88
00:49:48|24610.68
00:49:49|24608.16
00:49:50|24607.12
00:49:51|24604.5
00:49:52|24602.78
00:49:53|24604.58
00:49:54|24603.87
00:49:55|24603.13
00:49:56|24598.41
00:49:58|24596.52
00:49:58|24598.66
00:49:59|24606.62
00:50:00|24608.44
00:50:02|24607.66
00:50:03|24607.15
00:50:04|24608.1
00:50:05|24605.97
00:50:07|24602.82
00:50:08|24598.75
00:50:09|24597.23
00:50:10|24596.48
00:50:11|24594.85
00:50:12|24596.52
00:50:13|24601.01
00:50:14|24602.44
00:50:15|24600.29
00:50:16|24595.89
00:50:18|24595.95
00:50:18|24595.64
00:50:20|24595.81
00:50:21|24593.52
00:50:22|24591.52
00:50:23|24592.62
00:50:24|24593.51
00:50:25|24594.88
00:50:26|24593.09
00:50:26|24591.48
00:50:28|24590.44
00:50:29|24588.97
00:50:30|24588.28
00:50:31|24588.68
00:50:32|24592.16
00:50:32|24589.97
00:50:34|24596.39
00:50:34|24596.45
00:50:36|24598.64
00:50:37|24595.51
00:50:38|24599.29
00:50:38|24594.59
00:50:40|24596.72
00:50:41|24594.47
00:50:41|24591.55
00:50:42|24591.01
00:50:44|24589.79
00:50:44|24590.14
00:50:46|24589.57
00:50:47|24588.91
00:50:48|24589.3
00:50:49|24590.02
00:50:51|24588.92
00:50:52|24586.
00:50:53|24586.31
00:50:54|24585.98
00:50:55|24583.92
00:50:56|24585.4
00:50:57|24583.07
00:50:58|24583.41
00:50:59|24571.27
00:51:00|24575.1
00:51:01|24581.06
00:51:02|24579.91
00:51:03|24583.08
00:51:04|24581.87
00:51:05|24580.67
00:51:06|24585.07
00:51:08|24583.68
00:51:09|24582.53
00:51:09|24584.55
00:51:10|24589.62
00:51:11|24589.04
00:51:13|24587.37
00:51:13|24585.14
00:51:15|24586.26
00:51:16|24585.49
00:51:17|24580.59
00:51:18|24583.23
00:51:19|24578.6
00:51:19|24578.68
00:51:20|24577.45
00:51:22|24576.06
00:51:22|24576.79
00:51:23|24577.25
00:51:25|24576.79
00:51:26|24574.18
00:51:27|24577.58
00:51:27|24577.04
00:51:29|24575.5
00:51:29|24575.94
00:51:31|24576.42
00:51:31|24575.99
00:51:33|24575.15
00:51:34|24572.55
00:51:34|24569.89
00:51:35|24569.11
00:51:36|24570.5
00:51:38|24575.
00:51:39|24572.14
00:51:40|24573.23
00:51:41|24572.37
00:51:41|24571.39
00:51:42|24568.88
00:51:44|24570.52
00:51:45|24563.69
00:51:45|24563.41
00:51:47|24563.29
00:51:48|24561.46
00:51:49|24563.24
00:51:50|24562.49
00:51:51|24563.69
00:51:52|24565.38
00:51:53|24571.74
00:51:54|24581.3
00:51:55|24577.22
00:51:56|24575.62
00:51:57|24572.78
00:51:58|24575.09
00:51:59|24583.98
00:52:00|24595.53
00:52:01|24606.48
00:52:02|24603.73
00:52:03|24602.38
00:52:05|24597.49
00:52:05|24596.92
00:52:07|24598.81
00:52:08|24596.9
00:52:08|24597.97
00:52:09|24596.9
00:52:11|24599.95
00:52:12|24594.02
00:52:12|24596.98
00:52:14|24597.74
00:52:15|24595.82
00:52:16|24599.73
00:52:17|24597.34
00:52:18|24595.38
00:52:19|24596.56
00:52:20|24596.75
00:52:21|24597.2
00:52:22|24592.47
00:52:23|24593.61
00:52:23|24599.46
00:52:24|24598.51
00:52:26|24598.87
00:52:27|24596.37
00:52:28|24596.44
00:52:28|24600.12
00:52:30|24598.39
00:52:31|24595.13
00:52:31|24595.63
00:52:33|24594.45
00:52:34|24595.16
00:52:35|24588.68
00:52:36|24587.4
00:52:36|24588.01
00:52:37|24589.57
00:52:39|24587.38
00:52:40|24586.25
00:52:41|24589.23
00:52:42|24591.04
00:52:43|24591.33
00:52:44|24586.56
00:52:45|24585.73
00:52:46|24590.25
00:52:47|24592.63
00:52:48|24592.86
00:52:49|24590.75
00:52:50|24590.34
00:52:51|24592.37
00:52:53|24603.
00:52:54|24599.91
00:52:55|24600.68
00:52:56|24598.01
00:52:57|24599.94
00:52:58|24602.09
00:52:59|24601.72
00:53:00|24602.47
00:53:01|24600.68
00:53:02|24601.26
00:53:03|24603.36
00:53:04|24600.03
00:53:05|24602.06
00:53:06|24604.17
00:53:07|24607.46
00:53:08|24609.09
00:53:09|24610.05
00:53:10|24610.01
00:53:11|24610.
00:53:12|24611.72
00:53:13|24609.09
00:53:14|24607.35
00:53:15|24614.
00:53:16|24615.76
00:53:17|24617.74
00:53:18|24618.7
00:53:19|24621.21
00:53:20|24619.33
00:53:21|24619.16
00:53:22|24616.
00:53:23|24614.79
00:53:24|24615.24
00:53:25|24615.
00:53:26|24614.76
00:53:27|24612.78
00:53:28|24614.03
00:53:29|24615.6
00:53:30|24615.53
00:53:31|24610.62
00:53:32|24612.48
00:53:33|24616.06
00:53:34|24612.41
00:53:35|24610.55
00:53:37|24609.62
00:53:38|24609.31
00:53:38|24613.79
00:53:39|24615.95
00:53:40|24614.94
00:53:41|24613.29
00:53:42|24613.88
00:53:44|24616.42
00:53:44|24613.97
00:53:46|24612.08
00:53:47|24614.34
00:53:48|24612.7
00:53:48|24612.2
00:53:50|24611.9
00:53:50|24610.33
00:53:52|24609.59
00:53:53|24602.7
00:53:54|24602.11
00:53:55|24603.26
00:53:56|24603.97
00:53:57|24602.66
00:53:58|24605.03
00:53:59|24602.62
00:54:01|24600.95
00:54:01|24604.54
00:54:02|24598.78
00:54:04|24599.61
00:54:05|24599.96
00:54:06|24600.12
00:54:07|24600.1
00:54:08|24590.93
00:54:09|24596.41
00:54:10|24594.32
00:54:11|24594.77
00:54:13|24595.39
00:54:13|24598.87
00:54:15|24601.15
00:54:15|24601.67
00:54:16|24604.47
00:54:17|24608.42
00:54:19|24610.99
00:54:20|24610.92
00:54:20|24616.74
00:54:22|24614.17
00:54:23|24621.21
00:54:23|24629.92
00:54:24|24638.34
00:54:25|24643.6
00:54:27|24629.2
00:54:28|24643.8
00:54:29|24640.5
00:54:30|24634.12
00:54:30|24635.98
00:54:32|24629.03
00:54:32|24631.15
00:54:33|24631.12
00:54:34|24644.14
00:54:35|24649.
00:54:37|24658.75
00:54:37|24663.84
00:54:38|24665.99
00:54:40|24672.3
00:54:40|24664.21
00:54:42|24662.08
00:54:42|24663.11
00:54:43|24662.01
00:54:45|24672.
00:54:45|24671.4
00:54:46|24670.85
00:54:47|24668.48
00:54:49|24663.78
00:54:50|24665.76
00:54:51|24663.72
00:54:52|24662.79
00:54:53|24664.76
00:54:54|24672.86
00:54:55|24672.14
00:54:56|24671.66
00:54:57|24668.47
00:54:58|24669.04
00:54:59|24670.39
00:55:00|24663.32
00:55:01|24674.15
00:55:02|24671.31
00:55:03|24680.54
00:55:04|24682.47
00:55:06|24687.03
00:55:07|24696.05
00:55:08|24691.5
00:55:09|24690.41
00:55:10|24690.39
00:55:11|24693.99
00:55:12|24693.59
00:55:13|24694.83
00:55:14|24697.73
00:55:15|24696.35
00:55:16|24694.07
00:55:17|24689.96
00:55:18|24685.18
00:55:19|24686.56
00:55:20|24682.21
00:55:21|24679.53
00:55:22|24677.21
00:55:23|24673.08
00:55:24|24670.89
00:55:25|24670.35
00:55:26|24674.01
00:55:27|24683.92
00:55:28|24676.4
00:55:29|24671.51
00:55:30|24671.12
00:55:32|24658.93
00:55:32|24663.54
00:55:33|24664.17
00:55:34|24667.47
00:55:35|24671.93
00:55:36|24667.38
00:55:37|24665.55
00:55:38|24661.05
00:55:39|24659.48
00:55:40|24664.16
00:55:41|24664.76
00:55:42|24668.9
00:55:43|24666.44
00:55:44|24668.98
00:55:45|24669.39
00:55:46|24674.87
00:55:48|24670.45
00:55:48|24669.74
00:55:49|24669.86
00:55:50|24671.09
00:55:52|24673.73
00:55:52|24683.94
00:55:54|24675.6
00:55:55|24671.19
00:55:56|24678.24
00:55:57|24677.53
00:55:58|24675.99
00:55:59|24672.96
00:56:00|24678.45
00:56:01|24678.88
00:56:03|24681.98
00:56:04|24690.26
00:56:05|24686.59
00:56:06|24683.02
00:56:07|24683.86
00:56:08|24687.24
00:56:09|24687.67
00:56:10|24693.99
00:56:11|24699.
00:56:12|24709.32
00:56:13|24708.95
00:56:14|24710.03
00:56:16|24710.94
00:56:17|24722.45
00:56:17|24716.71
00:56:19|24706.5
00:56:20|24706.41
00:56:21|24703.82
00:56:22|24700.5
00:56:23|24698.1
00:56:24|24699.64
00:56:25|24700.24
00:56:26|24706.19
00:56:27|24707.9
00:56:29|24703.49
00:56:29|24708.3
00:56:30|24711.3
00:56:31|24714.32
00:56:32|24704.36
00:56:33|24708.77
00:56:34|24706.37
00:56:35|24706.49
00:56:36|24703.56
00:56:37|24703.55
00:56:38|24712.42
00:56:39|24707.87
00:56:40|24705.91
00:56:41|24714.1
00:56:42|24713.02
00:56:43|24708.62
00:56:44|24717.16
00:56:46|24724.76
00:56:46|24718.07
00:56:48|24720.19
00:56:48|24710.33
00:56:50|24711.38
00:56:50|24713.39
00:56:51|24713.16
00:56:53|24712.36
00:56:55|24712.05
00:56:56|24705.71
00:56:57|24707.16
00:56:58|24704.1
00:57:00|24700.86
00:57:00|24691.4
00:57:02|24695.92
00:57:03|24706.
00:57:04|24705.62
00:57:04|24708.02
00:57:06|24713.39
00:57:08|24712.69
00:57:08|24711.21
00:57:10|24708.64
00:57:11|24712.06
00:57:12|24712.76
00:57:13|24709.25
00:57:14|24711.36
00:57:15|24710.91
00:57:16|24700.21
00:57:17|24695.02
00:57:19|24700.19
00:57:20|24698.24
00:57:20|24700.83
00:57:22|24704.15
00:57:23|24702.24
00:57:23|24696.83
00:57:25|24696.21
00:57:26|24699.89
00:57:26|24705.07
00:57:28|24702.93
00:57:29|24703.41
00:57:29|24701.57
00:57:30|24694.42
00:57:31|24693.66
00:57:33|24691.81
00:57:34|24687.17
00:57:35|24690.93
00:57:36|24691.15
00:57:37|24691.99
00:57:38|24685.85
00:57:39|24692.83
00:57:40|24691.14
00:57:41|24699.82
00:57:42|24698.03
00:57:43|24702.67
00:57:44|24701.17
00:57:45|24698.
00:57:46|24693.04
00:57:47|24693.89
00:57:48|24693.15
00:57:49|24689.23
00:57:50|24689.53
00:57:51|24689.45
00:57:52|24686.71
00:57:53|24688.79
00:57:54|24687.8
00:57:55|24687.1
00:57:57|24693.66
00:57:57|24689.79
00:57:59|24694.22
00:58:00|24695.11
00:58:00|24694.07
00:58:01|24695.7
00:58:03|24694.49
00:58:04|24691.71
00:58:05|24691.53
00:58:05|24693.15
00:58:07|24689.86
00:58:08|24691.18
00:58:09|24690.95
00:58:10|24687.05
00:58:11|24687.27
00:58:12|24683.69
00:58:13|24680.68
00:58:14|24682.58
00:58:15|24677.52
00:58:16|24677.75
00:58:17|24676.6
00:58:18|24673.59
00:58:19|24675.31
00:58:20|24676.
00:58:21|24675.74
00:58:22|24682.25
00:58:23|24677.99
00:58:24|24678.69
00:58:25|24680.2
00:58:26|24676.55
00:58:27|24677.96
00:58:28|24684.88
00:58:29|24683.79
00:58:30|24688.63
00:58:31|24681.81
00:58:32|24685.46
00:58:33|24690.57
00:58:34|24689.1
00:58:35|24684.21
00:58:36|24684.4
00:58:37|24688.6
00:58:38|24689.77
00:58:39|24688.29
00:58:40|24690.52
00:58:42|24687.53
00:58:42|24688.22
00:58:44|24675.62
00:58:44|24678.03
00:58:45|24679.33
00:58:46|24674.69
00:58:47|24671.32
00:58:49|24672.92
00:58:49|24672.91
00:58:50|24673.95
00:58:51|24676.25
00:58:53|24673.16
00:58:54|24669.23
00:58:55|24669.35
00:58:57|24689.79
00:58:57|24711.84
00:58:58|24710.34
00:59:00|24713.39
00:59:01|24713.91
00:59:02|24717.39
00:59:03|24720.92
00:59:05|24713.
00:59:06|24717.72
00:59:07|24721.05
00:59:08|24718.18
00:59:10|24719.49
00:59:11|24726.05
00:59:12|24728.45
00:59:13|24724.67
00:59:14|24721.16
00:59:16|24721.69
00:59:16|24723.52
00:59:18|24723.9
00:59:18|24715.5
00:59:19|24720.46
00:59:20|24721.33
00:59:22|24720.14
00:59:23|24721.78
00:59:24|24719.4
00:59:25|24710.27
00:59:26|24712.86
00:59:27|24708.64
00:59:28|24708.82
00:59:29|24709.16
00:59:30|24707.35
00:59:31|24710.63
00:59:32|24710.87
00:59:33|24723.03
00:59:34|24721.57
00:59:36|24723.22
00:59:36|24724.18
00:59:37|24724.5
00:59:38|24723.27
00:59:39|24724.48
00:59:40|24724.57
00:59:41|24721.02
00:59:43|24722.68
00:59:43|24724.2
00:59:44|24725.35
00:59:45|24725.61
00:59:46|24723.1
00:59:47|24722.1
00:59:48|24721.93
00:59:49|24725.35
00:59:50|24725.13
00:59:51|24726.5
00:59:52|24729.37
00:59:53|24728.18
00:59:55|24736.24
00:59:55|24737.52
00:59:57|24730.81
00:59:58|24730.49
01:00:00|24726.99
01:00:00|24719.24
01:00:02|24712.05
01:00:03|24711.5
01:00:05|24713.99
01:00:05|24715.78
01:00:06|24716.04
01:00:07|24714.51
01:00:08|24711.22
01:00:09|24714.8
01:00:10|24714.85
01:00:11|24715.62
01:00:12|24718.53
01:00:14|24718.63
01:00:14|24719.54
01:00:16|24707.13
01:00:17|24705.51
01:00:18|24713.96
01:00:19|24713.38
01:00:20|24722.29
01:00:21|24724.7
01:00:22|24723.25
01:00:24|24719.47
01:00:24|24721.31
01:00:25|24719.82
01:00:26|24720.24
01:00:27|24725.54
01:00:28|24727.14
01:00:29|24727.04
01:00:30|24724.15
01:00:31|24725.
01:00:32|24723.48
01:00:33|24738.68
01:00:34|24738.32
01:00:35|24732.17
01:00:36|24735.92
01:00:37|24734.51
01:00:38|24734.54
01:00:39|24731.83
01:00:40|24727.37
01:00:41|24729.44
01:00:42|24726.69
01:00:43|24726.51
01:00:44|24727.01
01:00:45|24726.45
01:00:46|24719.1
01:00:47|24714.14
01:00:48|24718.74
01:00:49|24715.15
01:00:51|24714.57
01:00:51|24705.61
01:00:52|24701.
01:00:53|24698.6
01:00:54|24702.
01:00:56|24700.08
01:00:57|24696.71
01:00:58|24694.34
01:00:59|24678.76
01:01:00|24671.9
01:01:02|24660.48
01:01:02|24661.3
01:01:03|24661.29
01:01:04|24653.06
01:01:05|24660.
01:01:06|24657.5
01:01:07|24695.04
01:01:08|24697.28
01:01:09|24701.19
01:01:10|24701.91
01:01:12|24698.55
01:01:13|24692.97
01:01:14|24697.9
01:01:15|24695.65
01:01:16|24701.57
01:01:18|24701.61
01:01:18|24703.73
01:01:19|24699.37
01:01:20|24695.95
01:01:21|24695.45
01:01:22|24696.87
01:01:23|24695.49
01:01:24|24696.06
01:01:25|24701.45
01:01:26|24702.49
01:01:27|24700.5
01:01:28|24706.6
01:01:29|24706.26
01:01:30|24712.41
01:01:32|24712.98
01:01:32|24711.71
01:01:33|24710.88
01:01:35|24713.12
01:01:36|24714.14
01:01:37|24715.69
01:01:37|24716.71
01:01:39|24709.87
01:01:40|24710.1
01:01:41|24709.62
01:01:41|24709.63
01:01:43|24706.01
01:01:44|24707.72
01:01:44|24707.68
01:01:45|24706.32
01:01:46|24713.47
01:01:47|24714.32
01:01:48|24716.6
01:01:49|24713.24
01:01:51|24714.98
01:01:51|24716.69
01:01:53|24717.99
01:01:54|24715.51
01:01:55|24716.27
01:01:55|24712.72
01:01:57|24717.51
01:01:59|24717.15
01:02:00|24716.75
01:02:01|24719.92
01:02:03|24716.78
01:02:03|24722.6
01:02:05|24724.96
01:02:06|24723.21
01:02:06|24725.35
01:02:07|24725.91
01:02:08|24716.44
01:02:10|24733.66
01:02:11|24734.37
01:02:12|24737.3
01:02:13|24738.58
01:02:14|24739.13
01:02:15|24743.37
01:02:16|24746.28
01:02:17|24744.35
01:02:18|24742.19
01:02:19|24747.01
01:02:20|24744.87
01:02:21|24743.75
01:02:23|24789.81
01:02:23|24788.86
01:02:24|24817.61
01:02:25|24813.34
01:02:26|24810.31
01:02:27|24806.58
01:02:28|24808.43
01:02:30|24817.77
01:02:30|24824.62
01:02:31|24840.33
01:02:32|24822.21
01:02:33|24823.57
01:02:34|24841.55
01:02:35|24831.26
01:02:36|24844.52
01:02:37|24847.62
01:02:38|24877.92
01:02:39|24900.07
01:02:40|24867.37
01:02:41|24872.37
01:02:42|24862.17
01:02:43|24843.64
01:02:44|24848.42
01:02:45|24850.47
01:02:46|24861.06
01:02:47|24873.44
01:02:48|24869.2
01:02:49|24852.57
01:02:50|24860.67
01:02:51|24868.91
01:02:53|24869.42
01:02:54|24869.39
01:02:55|24868.68
01:02:56|24871.
01:02:56|24874.37
01:02:58|24879.03
01:02:59|24888.45
01:03:00|24889.16
01:03:02|24897.56
01:03:03|24907.43
01:03:04|24914.45
01:03:05|24912.92
01:03:07|24928.13
01:03:08|24945.04
01:03:09|24941.49
01:03:10|24924.99
01:03:11|24932.34
01:03:12|24909.25
01:03:13|24908.87
01:03:14|24928.58
01:03:15|24934.17
01:03:16|24936.37
01:03:17|24935.74
01:03:18|24947.18
01:03:19|24956.42
01:03:20|24948.52
01:03:21|24947.7
01:03:22|24935.04
01:03:23|24930.73
01:03:24|24913.36
01:03:26|24907.25
01:03:26|24910.73
01:03:27|24924.94
01:03:28|24912.01
01:03:29|24904.96
01:03:30|24907.14
01:03:31|24898.05
01:03:32|24894.47
01:03:33|24894.57
01:03:34|24880.77
01:03:35|24894.93
01:03:36|24890.79
01:03:37|24900.12
01:03:38|24894.7
01:03:39|24894.06
01:03:40|24894.97
01:03:41|24895.2
01:03:42|24890.03
01:03:43|24892.34
01:03:44|24892.63
01:03:45|24887.4
01:03:46|24892.
01:03:47|24895.97
01:03:48|24891.4
01:03:49|24890.54
01:03:50|24894.87
01:03:51|24905.77
01:03:52|24917.45
01:03:54|24910.28
01:03:55|24897.07
01:03:56|24901.15
01:03:57|24906.94
01:03:59|24901.65
01:03:59|24902.04
01:04:01|24906.04
01:04:02|24895.68
01:04:03|24896.54
01:04:04|24894.08
01:04:05|24893.85
01:04:06|24893.34
01:04:07|24889.58
01:04:08|24885.88
01:04:09|24885.78
01:04:10|24890.82
01:04:11|24889.39
01:04:12|24890.75
01:04:13|24891.21
01:04:14|24887.09
01:04:15|24889.5
01:04:16|24887.93
01:04:17|24872.89
01:04:18|24870.33
01:04:19|24868.87
01:04:20|24873.46
01:04:21|24873.29
01:04:22|24870.22
01:04:23|24870.75
01:04:24|24869.28
01:04:25|24870.42
01:04:26|24871.37
01:04:27|24867.09
01:04:28|24868.4
01:04:30|24878.33
01:04:30|24884.93
01:04:31|24882.98
01:04:32|24880.04
01:04:33|24879.1
01:04:34|24877.73
01:04:35|24867.54
01:04:36|24872.2
01:04:37|24869.
01:04:38|24869.39
01:04:40|24868.58
01:04:40|24867.95
01:04:41|24871.62
01:04:42|24871.57
01:04:43|24879.93
01:04:45|24874.22
01:04:46|24881.64
01:04:47|24870.18
01:04:48|24866.97
01:04:49|24865.02
01:04:50|24872.83
01:04:51|24866.46
01:04:52|24867.48
01:04:53|24869.92
01:04:54|24865.11
01:04:55|24854.73
01:04:57|24848.18
01:04:57|24857.27
01:04:58|24860.92
01:04:59|24872.28
01:05:00|24874.39
01:05:02|24860.66
01:05:03|24857.46
01:05:03|24862.98
01:05:05|24856.34
01:05:05|24855.51
01:05:07|24859.83
01:05:08|24860.38
01:05:09|24858.
01:05:10|24854.73
01:05:11|24839.57
01:05:12|24840.94
01:05:13|24841.06
01:05:14|24833.3
01:05:15|24834.59
01:05:16|24841.54
01:05:17|24843.81
01:05:18|24840.92
01:05:19|24838.5
01:05:20|24841.92
01:05:21|24836.68
01:05:22|24832.36
01:05:23|24833.96
01:05:24|24832.13
01:05:25|24827.97
01:05:26|24829.92
01:05:27|24835.63
01:05:28|24831.92
01:05:29|24829.72
01:05:30|24828.
01:05:31|24831.39
01:05:32|24827.94
01:05:34|24825.09
01:05:34|24814.
01:05:35|24815.29
01:05:36|24813.81
01:05:37|24816.32
01:05:38|24818.07
01:05:40|24818.32
01:05:40|24818.48
01:05:41|24812.98
01:05:42|24804.56
01:05:43|24804.75
01:05:45|24807.25
01:05:46|24814.34
01:05:46|24815.09
01:05:48|24809.72
01:05:49|24808.97
01:05:49|24813.38
01:05:51|24808.41
01:05:52|24805.69
01:05:53|24808.03
01:05:53|24808.56
01:05:55|24803.03
01:05:56|24803.48
01:05:57|24804.57
01:05:57|24803.03
01:05:59|24808.57
01:05:59|24807.3
01:06:00|24810.4
01:06:01|24807.94
01:06:03|24808.81
01:06:04|24808.63
01:06:05|24806.35
01:06:06|24808.12
01:06:07|24807.49
01:06:08|24800.18
01:06:09|24796.86
01:06:10|24803.99
01:06:11|24801.37
01:06:13|24793.33
01:06:14|24787.63
01:06:14|24787.77
01:06:17|24796.23
01:06:18|24802.52
01:06:18|24806.01
01:06:20|24820.45
01:06:21|24822.
01:06:22|24819.31
01:06:24|24829.5
01:06:24|24825.86
01:06:25|24829.04
01:06:26|24839.41
01:06:28|24833.
01:06:28|24830.17
01:06:29|24831.44
01:06:30|24830.39
01:06:31|24831.02
01:06:32|24825.79
01:06:33|24828.84
01:06:34|24826.8
01:06:35|24832.5
01:06:36|24829.31
01:06:37|24827.92
01:06:39|24825.3
01:06:39|24821.17
01:06:41|24821.63
01:06:41|24820.96
01:06:43|24836.5
01:06:43|24830.17
01:06:45|24829.29
01:06:46|24835.86
01:06:47|24833.83
01:06:48|24831.46
01:06:49|24833.07
01:06:50|24831.84
01:06:51|24836.65
01:06:53|24845.73
01:06:53|24855.51
01:06:54|24855.49
01:06:56|24855.11
01:06:56|24855.8
01:06:58|24856.53
01:06:59|24853.49
01:07:00|24859.98
01:07:01|24855.06
01:07:02|24856.91
01:07:03|24852.33
01:07:04|24850.03
01:07:04|24850.45
01:07:06|24848.78
01:07:07|24861.39
01:07:08|24861.15
01:07:09|24861.34
01:07:10|24862.42
01:07:12|24875.97
01:07:13|24884.36
01:07:14|24883.4
01:07:15|24893.32
01:07:16|24891.94
01:07:17|24897.99
01:07:18|24903.92
01:07:19|24901.57
01:07:20|24906.72
01:07:21|24912.79
01:07:22|24906.72
01:07:23|24892.25
01:07:24|24891.36
01:07:25|24881.36
01:07:26|24875.68
01:07:28|24876.32
01:07:28|24884.99
01:07:29|24888.49
01:07:30|24894.44
01:07:31|24892.3
01:07:33|24888.54
01:07:34|24886.92
01:07:35|24883.88
01:07:36|24881.87
01:07:37|24879.69
01:07:38|24873.92
01:07:39|24872.06
01:07:40|24873.
01:07:41|24872.5
01:07:41|24867.98
01:07:42|24863.64
01:07:44|24860.31
01:07:44|24864.64
01:07:46|24860.12
01:07:46|24858.84
01:07:48|24862.35
01:07:49|24859.11
01:07:50|24862.33
01:07:50|24863.99
01:07:51|24866.06
01:07:52|24863.86
01:07:54|24868.5
01:07:55|24870.
01:07:56|24866.56
01:07:57|24864.3
01:07:58|24863.76
01:07:59|24864.48
01:08:00|24862.15
01:08:01|24867.43
01:08:02|24867.03
01:08:03|24862.15
01:08:04|24855.28
01:08:05|24858.69
01:08:06|24855.66
01:08:07|24862.64
01:08:08|24863.89
01:08:09|24861.03
01:08:10|24858.54
01:08:11|24859.13
01:08:12|24862.86
01:08:13|24860.44
01:08:14|24860.
01:08:15|24857.96
01:08:16|24862.43
01:08:17|24851.57
01:08:18|24849.38
01:08:19|24850.92
01:08:20|24849.56
01:08:22|24845.94
01:08:23|24842.2
01:08:24|24841.13
01:08:25|24839.
01:08:26|24842.71
01:08:27|24846.79
01:08:29|24845.56
01:08:30|24842.65
01:08:31|24844.39
01:08:32|24845.58
01:08:33|24845.47
01:08:34|24847.18
01:08:35|24861.91
01:08:36|24861.91
01:08:37|24865.27
01:08:38|24862.57
01:08:39|24864.94
01:08:40|24872.17
01:08:41|24875.05
01:08:42|24862.75
01:08:43|24859.13
01:08:45|24859.2
01:08:45|24860.19
01:08:46|24857.11
01:08:47|24858.04
01:08:48|24858.79
01:08:49|24861.66
01:08:50|24856.77
01:08:51|24857.16
01:08:52|24860.82
01:08:53|24855.93
01:08:54|24862.37
01:08:55|24858.09
01:08:56|24855.69
01:08:57|24858.05
01:08:58|24858.13
01:08:59|24860.97
01:09:00|24863.07
01:09:01|24862.71
01:09:02|24864.01
01:09:03|24860.4
01:09:05|24864.39
01:09:05|24863.82
01:09:07|24866.19
01:09:08|24867.26
01:09:09|24868.3
01:09:11|24868.26
01:09:11|24870.32
01:09:13|24871.82
01:09:14|24869.17
01:09:15|24866.87
01:09:16|24864.
01:09:16|24860.44
01:09:18|24855.04
01:09:19|24855.62
01:09:20|24856.77
01:09:21|24852.22
01:09:23|24848.42
01:09:24|24846.11
01:09:25|24843.44
01:09:26|24844.07
01:09:27|24841.65
01:09:28|24838.18
01:09:29|24843.87
01:09:30|24843.46
01:09:31|24849.44
01:09:32|24847.99
01:09:33|24843.35
01:09:34|24848.34
01:09:35|24848.
01:09:36|24845.9
01:09:37|24846.52
01:09:38|24855.38
01:09:39|24851.8
01:09:40|24854.25
01:09:41|24855.77
01:09:42|24853.48
01:09:43|24854.2
01:09:44|24851.69
01:09:45|24852.41
01:09:46|24850.
01:09:48|24845.44
01:09:48|24847.5
01:09:50|24851.85
01:09:51|24850.97
01:09:51|24851.45
01:09:53|24852.23
01:09:54|24848.94
01:09:55|24845.67
01:09:56|24847.53
01:09:57|24848.82
01:09:58|24848.64
01:09:59|24847.13
01:10:00|24844.01
01:10:01|24844.05
01:10:03|24845.03
01:10:04|24850.39
01:10:05|24843.7
01:10:05|24842.76
01:10:06|24843.78
01:10:07|24843.24
01:10:09|24843.97
01:10:09|24842.16
01:10:11|24844.26
01:10:12|24844.63
01:10:13|24843.17
01:10:14|24838.49
01:10:14|24839.56
01:10:16|24838.75
01:10:16|24842.74
01:10:17|24843.
01:10:18|24843.17
01:10:19|24844.14
01:10:20|24839.46
01:10:22|24845.61
01:10:22|24860.2
01:10:24|24859.06
01:10:25|24856.07
01:10:26|24858.05
01:10:27|24859.11
01:10:28|24857.36
01:10:29|24859.94
01:10:30|24859.86
01:10:31|24859.46
01:10:32|24853.7
01:10:33|24855.3
01:10:34|24853.96
01:10:35|24858.82
01:10:36|24857.95
01:10:37|24854.16
01:10:38|24853.87
01:10:39|24847.5
01:10:40|24846.88
01:10:42|24842.52
01:10:42|24841.48
01:10:43|24841.02
01:10:44|24840.11
01:10:45|24840.49
01:10:47|24838.1
01:10:48|24844.09
01:10:48|24841.46
01:10:49|24841.67
01:10:50|24843.72
01:10:52|24839.43
01:10:53|24838.
01:10:53|24842.3
01:10:54|24842.29
01:10:56|24847.43
01:10:56|24842.9
01:10:57|24839.33
01:10:59|24837.43
01:10:59|24839.18
01:11:01|24842.19
01:11:01|24845.26
01:11:02|24845.59
01:11:04|24845.05
01:11:06|24844.
01:11:07|24845.01
01:11:07|24845.42
01:11:08|24849.6
01:11:10|24852.58
01:11:11|24851.5
01:11:12|24857.24
01:11:13|24858.52
01:11:14|24855.24
01:11:15|24855.22
01:11:16|24852.72
01:11:17|24853.95
01:11:18|24847.94
01:11:19|24848.26
01:11:21|24851.67
01:11:21|24849.87
01:11:22|24851.08
01:11:23|24848.99
01:11:24|24847.23
01:11:26|24847.32
01:11:26|24848.44
01:11:27|24846.21
01:11:29|24847.64
01:11:30|24845.95
01:11:30|24847.09
01:11:31|24847.98
01:11:32|24850.67
01:11:33|24850.
01:11:34|24848.92
01:11:35|24846.79
01:11:36|24849.64
01:11:37|24862.87
01:11:38|24869.61
01:11:39|24872.26
01:11:40|24871.99
01:11:42|24871.77
01:11:43|24874.74
01:11:44|24878.23
01:11:44|24880.05
01:11:45|24879.59
01:11:46|24887.27
01:11:47|24887.22
01:11:48|24883.86
01:11:49|24881.28
01:11:50|24880.79
01:11:52|24881.39
01:11:52|24882.94
01:11:54|24878.68
01:11:54|24877.42
01:11:56|24878.01
01:11:58|24887.87
01:11:59|24892.07
01:12:00|24890.5
01:12:01|24891.32
01:12:02|24886.91
01:12:03|24888.59
01:12:04|24891.26
01:12:05|24888.66
01:12:06|24888.33
01:12:07|24897.99
01:12:09|24905.82
01:12:09|24906.61
01:12:11|24909.37
01:12:12|24908.72
01:12:13|24905.17
01:12:13|24912.48
01:12:15|24917.3
01:12:16|24913.32
01:12:16|24911.48
01:12:18|24913.35
01:12:19|24904.5
01:12:19|24903.07
01:12:21|24898.11
01:12:21|24910.14
01:12:23|24912.24
01:12:24|24910.52
01:12:25|24904.62
01:12:25|24907.69
01:12:26|24906.57
01:12:28|24911.72
01:12:29|24918.47
01:12:30|24917.1
01:12:30|24911.75
01:12:32|24910.08
01:12:33|24908.53
01:12:34|24907.24
01:12:34|24909.49
01:12:35|24902.55
01:12:36|24903.88
01:12:38|24899.98
01:12:39|24899.27
01:12:39|24903.95
01:12:41|24899.94
01:12:41|24897.88
01:12:42|24897.42
01:12:43|24904.38
01:12:45|24902.51
01:12:46|24902.57
01:12:47|24901.75
01:12:48|24899.06
01:12:49|24897.39
01:12:50|24893.95
01:12:52|24893.07
01:12:52|24900.57
01:12:53|24898.21
01:12:55|24896.82
01:12:56|24898.95
01:12:56|24894.47
01:12:57|24897.49
01:12:59|24895.77
01:13:00|24895.55
01:13:00|24898.17
01:13:02|24892.43
01:13:03|24892.26
01:13:04|24892.83
01:13:05|24889.93
01:13:06|24891.58
01:13:07|24891.93
01:13:08|24890.02
01:13:10|24890.91
01:13:10|24892.06
01:13:12|24892.79
01:13:13|24886.29
01:13:14|24882.46
01:13:15|24881.85
01:13:16|24884.7
01:13:17|24882.96
01:13:18|24883.48
01:13:19|24884.71
01:13:20|24886.4
01:13:21|24886.98
01:13:22|24883.56
01:13:23|24880.
01:13:24|24878.22
01:13:25|24881.52
01:13:26|24882.7
01:13:27|24879.65
01:13:28|24879.
01:13:29|24875.19
01:13:30|24878.55
01:13:31|24881.
01:13:33|24885.
01:13:33|24879.89
01:13:34|24872.95
01:13:35|24875.69
01:13:36|24877.
01:13:37|24876.85
01:13:38|24873.65
01:13:39|24876.39
01:13:40|24875.75
01:13:41|24871.38
01:13:42|24869.68
01:13:43|24869.87
01:13:44|24870.95
01:13:45|24864.82
01:13:46|24862.71
01:13:47|24861.36
01:13:49|24857.23
01:13:49|24855.84
01:13:50|24855.23
01:13:51|24858.99
01:13:52|24858.29
01:13:54|24858.46
01:13:55|24858.05
01:13:56|24860.12
01:13:58|24866.54
01:13:59|24866.
01:14:00|24864.97
01:14:00|24863.77
01:14:02|24868.14
01:14:03|24867.45
01:14:04|24867.74
01:14:05|24868.27
01:14:06|24870.51
01:14:08|24877.83
01:14:09|24869.48
01:14:10|24872.03
01:14:11|24871.42
01:14:11|24870.66
01:14:13|24871.44
01:14:14|24872.04
01:14:15|24870.47
01:14:15|24872.79
01:14:16|24873.79
01:14:18|24874.
01:14:18|24873.84
01:14:20|24873.22
01:14:21|24871.78
01:14:22|24870.17
01:14:23|24876.28
01:14:23|24883.38
01:14:25|24882.56
01:14:26|24886.23
01:14:26|24882.09
01:14:27|24885.35
01:14:29|24884.5
01:14:29|24887.05
01:14:30|24886.47
01:14:31|24888.19
01:14:33|24890.63
01:14:33|24891.87
01:14:34|24896.57
01:14:35|24896.16
01:14:36|24888.73
01:14:38|24890.05
01:14:38|24889.49
01:14:39|24887.15
01:14:41|24889.4
01:14:41|24888.36
01:14:43|24890.98
01:14:44|24888.5
01:14:45|24882.45
01:14:46|24879.77
01:14:46|24873.76
01:14:47|24874.14
01:14:48|24877.85
01:14:50|24880.18
01:14:51|24881.21
01:14:52|24882.03
01:14:53|24883.6
01:14:54|24881.48
01:14:55|24874.93
01:14:56|24872.31
01:14:57|24880.
01:14:58|24877.04
01:14:59|24875.7
01:15:00|24872.6
01:15:01|24877.99
01:15:02|24879.59
01:15:03|24876.93
01:15:04|24872.97
01:15:05|24873.03
01:15:07|24868.33
01:15:08|24869.53
01:15:08|24867.28
01:15:09|24862.76
01:15:10|24862.07
01:15:11|24858.34
01:15:12|24849.78
01:15:13|24849.64
01:15:14|24842.96
01:15:15|24844.53
01:15:16|24843.23
01:15:17|24845.37
01:15:18|24843.89
01:15:19|24843.64
01:15:20|24847.27
01:15:21|24854.15
01:15:22|24852.38
01:15:23|24852.45
01:15:24|24850.14
01:15:25|24850.99
01:15:26|24848.6
01:15:27|24847.04
01:15:28|24851.41
01:15:29|24851.9
01:15:30|24861.12
01:15:31|24859.58
01:15:32|24859.78
01:15:33|24860.1
01:15:35|24858.1
01:15:36|24860.02
01:15:37|24860.1
01:15:38|24861.75
01:15:39|24872.4
01:15:40|24872.68
01:15:41|24871.63
01:15:43|24872.4
01:15:43|24872.64
01:15:44|24870.75
01:15:45|24873.24
01:15:47|24875.34
01:15:47|24876.27
01:15:48|24880.38
01:15:49|24887.77
01:15:51|24888.12
01:15:52|24888.26
01:15:54|24885.72
01:15:54|24887.62
01:15:55|24886.76
01:15:56|24887.16
01:15:58|24897.43
01:15:59|24897.96
01:16:00|24904.87
01:16:01|24910.26
01:16:03|24909.8
01:16:04|24908.24
01:16:05|24908.
01:16:07|24909.22
01:16:08|24909.36
01:16:08|24910.78
01:16:10|24908.03
01:16:10|24913.3
01:16:12|24928.38
01:16:13|24931.47
01:16:14|24922.38
01:16:15|24920.06
01:16:16|24920.2
01:16:17|24913.39
01:16:19|24908.86
01:16:19|24909.87
01:16:20|24911.47
01:16:21|24911.18
01:16:22|24915.98
01:16:23|24912.61
01:16:24|24908.43
01:16:25|24909.98
01:16:26|24908.96
01:16:27|24904.64
01:16:28|24905.02
01:16:29|24908.
01:16:30|24908.58
01:16:31|24909.09
01:16:32|24904.95
01:16:33|24909.12
01:16:34|24904.7
01:16:35|24903.94
01:16:36|24903.97
01:16:39|24901.99
01:16:39|24900.93
01:16:40|24900.9
01:16:42|24899.33
01:16:43|24895.55
01:16:44|24892.52
01:16:45|24892.31
01:16:46|24892.5
01:16:47|24890.35
01:16:48|24886.19
01:16:49|24894.26
01:16:50|24885.87
01:16:51|24887.7
01:16:53|24885.93
01:16:54|24881.25
01:16:55|24883.25
01:16:56|24880.04
01:16:58|24881.98
01:16:58|24885.
01:16:59|24885.
01:17:00|24886.17
01:17:02|24888.55
01:17:02|24888.16
01:17:04|24887.79
01:17:05|24890.
01:17:06|24888.65
01:17:07|24886.
01:17:08|24887.13
01:17:09|24887.36
01:17:10|24885.51
01:17:11|24882.66
01:17:12|24885.91
01:17:13|24886.7
01:17:14|24887.24
01:17:15|24890.06
01:17:16|24890.05
01:17:17|24887.63
01:17:18|24888.67
01:17:19|24891.77
01:17:20|24890.7
01:17:21|24891.99
01:17:22|24892.9
01:17:23|24893.77
01:17:24|24891.98
01:17:25|24891.76
01:17:26|24890.42
01:17:27|24890.07
01:17:28|24896.47
01:17:29|24896.18
01:17:30|24899.23
01:17:31|24894.65
01:17:32|24896.
01:17:33|24893.42
01:17:34|24892.2
01:17:36|24893.75
01:17:36|24895.07
01:17:38|24895.54
01:17:39|24897.79
01:17:40|24894.48
01:17:40|24895.7
01:17:41|24893.77
01:17:43|24891.03
01:17:44|24886.5
01:17:44|24884.86
01:17:45|24885.6
01:17:46|24885.94
01:17:47|24889.21
01:17:49|24891.84
01:17:50|24891.51
01:17:50|24884.23
01:17:52|24887.04
01:17:53|24887.27
01:17:54|24891.62
01:17:55|24896.
01:17:57|24896.42
01:17:57|24894.62
01:17:58|24897.04
01:17:59|24899.78
01:18:01|24897.58
01:18:03|24896.5
01:18:03|24895.79
01:18:04|24889.04
01:18:06|24888.59
01:18:06|24891.98
01:18:08|24892.15
01:18:08|24895.76
01:18:10|24891.75
01:18:11|24896.34
01:18:12|24892.43
01:18:14|24890.01
01:18:14|24891.51
01:18:15|24906.97
01:18:16|24902.68
01:18:17|24901.79
01:18:18|24901.54
01:18:19|24899.48
01:18:20|24903.02
01:18:21|24905.61
01:18:22|24909.06
01:18:23|24914.84
01:18:24|24917.42
01:18:25|24920.41
01:18:26|24918.83
01:18:27|24916.53
01:18:28|24919.52
01:18:29|24919.65
01:18:30|24924.41
01:18:31|24920.25
01:18:32|24920.02
01:18:33|24919.02
01:18:34|24920.88
01:18:35|24918.64
01:18:36|24923.03
01:18:37|24923.11
01:18:38|24930.5
01:18:39|24926.8
01:18:40|24928.26
01:18:41|24928.33
01:18:42|24929.07
01:18:43|24937.97
01:18:44|24940.73
01:18:45|24939.85
01:18:46|24933.71
01:18:47|24939.72
01:18:48|24943.
01:18:49|24943.91
01:18:50|24949.55
01:18:51|24948.44
01:18:53|24938.19
01:18:53|24944.1
01:18:54|24949.29
01:18:56|24950.22
01:18:57|24946.48
01:18:59|24941.85
01:18:59|24945.36
01:19:01|24946.99
01:19:01|24947.1
01:19:02|24944.17
01:19:04|24941.29
01:19:04|24938.7
01:19:06|24927.98
01:19:07|24930.36
01:19:09|24924.35
01:19:09|24921.43
01:19:11|24918.64
01:19:12|24918.97
01:19:13|24920.85
01:19:14|24921.62
01:19:16|24922.79
01:19:16|24925.89
01:19:17|24927.15
01:19:18|24936.85
01:19:19|24934.65
01:19:20|24933.41
01:19:21|24928.22
01:19:22|24930.38
01:19:24|24926.83
01:19:24|24928.
01:19:26|24928.98
01:19:27|24930.69
01:19:27|24927.78
01:19:28|24938.83
01:19:29|24937.75
01:19:30|24935.39
01:19:31|24937.1
01:19:33|24939.77
01:19:33|24937.63
01:19:35|24934.03
01:19:35|24934.25
01:19:36|24934.72
01:19:37|24935.09
01:19:38|24933.39
01:19:39|24939.68
01:19:41|24938.25
01:19:42|24937.87
01:19:42|24938.
01:19:43|24941.82
01:19:44|24943.63
01:19:46|24944.32
01:19:46|24949.24
01:19:47|24945.81
01:19:48|24950.38
01:19:49|24949.29
01:19:51|24951.18
01:19:51|24955.22
01:19:52|24954.57
01:19:54|24951.08
01:19:55|24951.78
01:19:56|24952.32
01:19:57|24953.32
01:19:58|24945.9
01:19:59|24946.56
01:20:00|24947.39
01:20:01|24945.93
01:20:02|24945.34
01:20:03|24943.29
01:20:05|24943.08
01:20:06|24943.8
01:20:07|24942.55
01:20:09|24939.13
01:20:09|24936.82
01:20:11|24934.67
01:20:11|24932.08
01:20:12|24932.83
01:20:13|24933.27
01:20:15|24904.73
01:20:16|24904.75
01:20:16|24896.74
01:20:17|24896.07
01:20:18|24900.58
01:20:20|24899.76
01:20:21|24901.32
01:20:21|24906.2
01:20:23|24906.35
01:20:24|24904.38
01:20:24|24905.84
01:20:25|24903.55
01:20:27|24906.
01:20:28|24900.45
01:20:28|24901.64
01:20:30|24906.5
01:20:30|24906.89
01:20:32|24910.03
01:20:32|24915.2
01:20:33|24913.13
01:20:35|24909.66
01:20:35|24911.87
01:20:37|24912.62
01:20:37|24913.37
01:20:39|24913.86
01:20:40|24913.33
01:20:41|24920.4
01:20:41|24918.
01:20:42|24921.25
01:20:44|24943.54
01:20:45|24937.62
01:20:46|24937.25
01:20:47|24945.06
01:20:48|24944.75
01:20:49|24948.08
01:20:50|24945.92
01:20:51|24949.69
01:20:52|24947.25
01:20:53|24952.62
01:20:54|24952.93
01:20:55|24954.57
01:20:56|24949.6
01:20:57|24944.59
01:20:58|24945.69
01:20:59|24951.66
01:21:00|24949.66
01:21:01|24948.7
01:21:02|24947.61
01:21:04|24948.21
01:21:04|24960.
01:21:06|24958.45
01:21:06|24955.4
01:21:07|24959.58
01:21:09|24963.16
01:21:10|24960.64
01:21:11|24960.81
01:21:12|24960.14
01:21:13|24960.46
01:21:14|24961.19
01:21:15|24964.52
01:21:16|24981.17
01:21:17|24986.88
01:21:19|25023.04
01:21:19|25029.76
01:21:20|25000.17
01:21:21|25018.95
01:21:22|25005.87
01:21:23|25023.15
01:21:24|25016.08
01:21:25|25011.83
01:21:26|25042.7
01:21:27|25065.03
01:21:28|25038.23
01:21:30|25034.1
01:21:30|25013.67
01:21:32|25040.44
01:21:32|25027.25
01:21:33|25011.7
01:21:34|25015.22
01:21:35|25007.3
01:21:37|25013.86
01:21:38|25013.36
01:21:39|25013.83
01:21:40|25002.01
01:21:42|24998.61
01:21:42|24997.23
01:21:43|25001.27
01:21:44|24997.64
01:21:45|25006.88
01:21:46|25003.
01:21:47|24999.72
01:21:48|24998.18
01:21:50|24997.96
01:21:50|25004.3
01:21:52|24995.47
01:21:53|24996.09
01:21:54|24994.78
01:21:55|24996.07
01:21:56|24990.83
01:21:58|24996.12
01:21:59|24996.73
01:22:00|25001.33
01:22:01|25008.27
01:22:02|25026.87
01:22:04|25023.64
01:22:04|25015.19
01:22:05|25020.
01:22:06|25013.85
01:22:07|25009.32
01:22:09|25009.7
01:22:09|25005.26
01:22:10|25000.08
01:22:12|25004.64
01:22:12|25009.56
01:22:13|25006.87
01:22:15|24995.69
01:22:16|24996.79
01:22:17|24998.54
01:22:18|24998.57
01:22:19|25000.15
01:22:20|24995.08
01:22:21|24994.91
01:22:22|24990.22
01:22:23|24992.82
01:22:24|24992.2
01:22:25|24989.77
01:22:26|24985.08
01:22:27|24982.96
01:22:28|24982.75
01:22:29|24978.43
01:22:30|24982.98
01:22:31|24981.3
01:22:32|24983.96
01:22:33|24977.22
01:22:34|24980.49
01:22:35|24984.36
01:22:36|24984.83
01:22:37|24985.46
01:22:38|24983.92
01:22:39|24992.33
01:22:40|24993.57
01:22:41|24988.42
01:22:42|24984.62
01:22:43|24981.87
01:22:44|24983.35
01:22:45|24987.53
01:22:46|24985.98
01:22:47|24986.4
01:22:49|25005.01
01:22:49|25009.98
01:22:50|25007.13
01:22:53|25008.05
01:22:53|25000.66
01:22:55|25003.52
01:22:56|25000.3
01:22:57|25002.52
01:22:58|24992.27
01:22:59|25005.82
01:23:00|25010.34
01:23:01|25008.92
01:23:02|25006.7
01:23:03|25010.68
01:23:04|25010.16
01:23:05|25011.53
01:23:06|25006.88
01:23:08|25004.64
01:23:09|25002.54
01:23:10|25000.22
01:23:11|25002.91
01:23:12|24994.23
01:23:13|24988.39
01:23:13|24995.78
01:23:15|24993.62
01:23:15|24989.95
01:23:16|24990.44
01:23:18|24993.58
01:23:19|24990.88
01:23:20|24991.32
01:23:21|24991.31
01:23:22|24987.39
01:23:23|24984.86
01:23:24|24985.97
01:23:24|24989.38
01:23:26|24992.76
01:23:27|24994.91
01:23:27|24994.12
01:23:29|24990.38
01:23:30|24992.37
01:23:30|24990.59
01:23:32|24991.56
01:23:33|24988.
01:23:34|24992.48
01:23:35|24994.91
01:23:36|24999.84
01:23:37|24996.54
01:23:38|24997.79
01:23:39|24998.58
01:23:40|24997.53
01:23:41|24995.38
01:23:42|24994.58
01:23:43|24994.
01:23:44|24994.41
01:23:45|24993.35
01:23:47|24993.99
01:23:48|24997.74
01:23:49|24999.47
01:23:50|24998.96
01:23:51|25004.96
01:23:53|25023.9
01:23:53|25020.33
01:23:54|25019.35
01:23:55|25013.
01:23:56|25017.65
01:23:57|25012.62
01:23:58|25014.5
01:23:59|25014.45
01:24:01|25016.78
01:24:02|25017.54
01:24:03|25017.3
01:24:04|25016.36
01:24:05|25019.59
01:24:06|25016.83
01:24:07|25018.3
01:24:09|25018.87
01:24:09|25010.11
01:24:10|25008.07
01:24:11|25017.1
01:24:12|25018.01
01:24:13|25017.68
01:24:14|25020.19
01:24:15|25018.14
01:24:16|25026.21
01:24:17|25025.29
01:24:18|25030.8
01:24:19|25038.22
01:24:20|25040.21
01:24:21|25038.77
01:24:22|25037.28
01:24:23|25033.5
01:24:24|25031.93
01:24:25|25032.78
01:24:26|25027.45
01:24:27|25026.92
01:24:28|25021.27
01:24:29|25022.31
01:24:30|25022.13
01:24:31|25021.16
01:24:32|25025.55
01:24:33|25032.66
01:24:34|25031.54
01:24:35|25032.28
01:24:36|25037.9
01:24:37|25037.09
01:24:38|25035.52
01:24:39|25035.99
01:24:40|25039.06
01:24:41|25037.88
01:24:43|25037.22
01:24:43|25038.01
01:24:44|25021.56
01:24:45|25017.77
01:24:46|25012.84
01:24:48|25018.98
01:24:49|25022.34
01:24:50|25023.41
01:24:52|25030.47
01:24:52|25031.23
01:24:54|25029.44
01:24:55|25029.87
01:24:56|25032.92
01:24:56|25030.12
01:24:58|25036.11
01:24:58|25032.34
01:25:00|25035.
01:25:00|25039.51
01:25:02|25035.36
01:25:03|25031.92
01:25:04|25026.24
01:25:05|25024.32
01:25:06|25019.15
01:25:07|25018.16
01:25:08|25017.95
01:25:09|25012.74
01:25:10|25013.31
01:25:11|25014.73
01:25:13|25006.36
01:25:13|25001.75
01:25:14|24998.59
01:25:15|24993.3
01:25:17|24987.4
01:25:18|24987.16
01:25:19|24988.71
01:25:20|24989.26
01:25:21|24986.55
01:25:22|24990.74
01:25:23|24988.3
01:25:24|24987.71
01:25:24|24985.15
01:25:26|24986.15
01:25:27|24993.3
01:25:28|24987.32
01:25:29|24983.15
01:25:30|24980.13
01:25:31|24970.29
01:25:32|24970.39
01:25:33|24970.22
01:25:34|24969.29
01:25:35|24960.
01:25:36|24959.86
01:25:37|24958.98
01:25:38|24962.09
01:25:39|24978.89
01:25:40|24975.05
01:25:41|24971.3
01:25:42|24962.44
01:25:43|24969.62
01:25:44|24965.42
01:25:46|24969.91
01:25:46|24964.89
01:25:47|24964.64
01:25:49|24977.23
01:25:50|24982.94
01:25:51|24975.75
01:25:52|24973.27
01:25:53|24980.37
01:25:54|24977.25
01:25:55|24976.5
01:25:56|24982.
01:25:57|24985.
01:25:58|24990.29
01:25:59|24986.32
01:26:00|24989.77
01:26:02|24982.8
01:26:02|24991.64
01:26:03|24986.25
01:26:05|24983.12
01:26:05|24982.03
01:26:07|24985.27
01:26:08|24987.53
01:26:09|24985.73
01:26:09|24998.3
01:26:10|24998.59
01:26:12|24994.16
01:26:13|25000.65
01:26:14|24994.25
01:26:15|24997.49
01:26:15|24997.95
01:26:17|24996.92
01:26:17|24997.03
01:26:19|24992.87
01:26:20|24997.19
01:26:21|24995.19
01:26:22|24998.68
01:26:23|24998.57
01:26:24|24998.04
01:26:25|24993.17
01:26:26|24989.96
01:26:27|24987.98
01:26:27|24987.86
01:26:28|24984.61
01:26:29|24984.38
01:26:30|24985.4
01:26:31|24985.83
01:26:33|24984.33
01:26:33|24983.51
01:26:34|24972.9
01:26:36|24973.3
01:26:36|24974.73
01:26:38|24974.72
01:26:39|24970.99
01:26:40|24974.
01:26:41|24973.36
01:26:42|24966.99
01:26:43|24967.53
01:26:44|24969.51
01:26:45|24972.18
01:26:46|24964.28
01:26:47|24961.6
01:26:48|24961.95
01:26:49|24959.18
01:26:51|24957.52
01:26:51|24960.74
01:26:52|24969.6
01:26:53|24969.15
01:26:54|24967.01
01:26:55|24964.87
01:26:56|24970.96
01:26:57|24969.29
01:26:58|24971.91
01:26:59|24970.36
01:27:00|24979.66
01:27:01|24974.15
01:27:03|24979.99
01:27:04|24982.09
01:27:05|24980.13
01:27:06|24978.
01:27:07|24987.73
01:27:08|24989.97
01:27:10|25001.51
01:27:10|25003.11
01:27:12|25001.94
01:27:12|24999.92
01:27:14|25000.63
01:27:14|24997.8
01:27:15|24994.97
01:27:16|24991.56
01:27:17|24991.69
01:27:18|24998.27
01:27:19|24992.35
01:27:20|24991.35
01:27:21|24987.04
01:27:22|24988.33
01:27:23|24996.67
01:27:24|24993.85
01:27:25|24993.04
01:27:26|24994.01
01:27:27|24990.96
01:27:28|24988.22
01:27:29|24987.58
01:27:30|24990.48
01:27:31|24993.07
01:27:32|24991.77
01:27:34|24992.29
01:27:34|24987.64
01:27:35|24991.86
01:27:36|24995.83
01:27:37|24993.05
01:27:38|24993.99
01:27:39|24991.99
01:27:40|24990.31
01:27:41|24988.49
01:27:42|24987.22
01:27:43|24991.
01:27:44|24993.12
01:27:45|24994.47
01:27:46|24998.7
01:27:47|24996.75
01:27:48|24996.85
01:27:49|24996.34
01:27:50|24995.35
01:27:51|24998.27
01:27:52|24997.68
01:27:54|24998.68
01:27:55|25002.23
01:27:56|24999.93
01:27:57|25002.85
01:27:59|25003.13
01:27:59|25005.71
01:28:00|25008.4
01:28:01|25008.96
01:28:02|25009.57
01:28:04|25010.84
01:28:04|25012.38
01:28:06|25007.29
01:28:06|24997.68
01:28:08|24998.39
01:28:09|24998.25
01:28:10|24998.57
01:28:11|24999.41
01:28:12|24997.8
01:28:13|24996.09
01:28:13|25007.08
01:28:15|25006.31
01:28:16|25009.22
01:28:17|25009.79
01:28:18|25010.57
01:28:20|25008.28
01:28:21|25008.95
01:28:22|25012.53
01:28:22|25011.
01:28:23|25011.3
01:28:24|25010.88
01:28:25|25009.89
01:28:26|25014.91
01:28:27|25014.95
01:28:29|24997.3
01:28:29|24991.45
01:28:30|24984.73
01:28:31|24981.14
01:28:32|24982.03
01:28:33|24979.38
01:28:34|24976.42
01:28:35|24972.4
01:28:37|24965.9
01:28:38|24957.88
01:28:38|24955.09
01:28:40|24951.2
01:28:40|24933.99
01:28:41|24929.52
01:28:42|24933.96
01:28:43|24932.24
01:28:44|24939.45
01:28:45|24942.19
01:28:46|24941.37
01:28:47|24948.21
01:28:48|24951.68
01:28:49|24955.04
01:28:50|24957.18
01:28:53|24951.6
01:28:54|24941.97
01:28:55|24942.64
01:28:56|24942.92
01:28:56|24940.11
01:28:58|24941.36
01:28:59|24938.22
01:29:00|24928.16
01:29:01|24925.96
01:29:02|24930.98
01:29:04|24926.12
01:29:04|24930.39
01:29:05|24932.55
01:29:06|24934.01
01:29:08|24941.97
01:29:09|24943.32
01:29:10|24943.33
01:29:11|24943.22
01:29:12|24942.16
01:29:13|24950.45
01:29:14|24957.26
01:29:15|24954.07
01:29:16|24955.28
01:29:17|24955.57
01:29:18|24950.69
01:29:19|24928.24
01:29:21|24929.6
01:29:22|24930.89
01:29:22|24930.76
01:29:24|24932.97
01:29:24|24933.88
01:29:25|24927.
01:29:27|24925.45
01:29:28|24927.28
01:29:29|24939.45
01:29:30|24927.06
01:29:31|24926.73
01:29:32|24931.13
01:29:33|24926.15
01:29:34|24926.53
01:29:35|24917.75
01:29:36|24914.2
01:29:37|24916.06
01:29:38|24918.72
01:29:39|24926.29
01:29:40|24922.07
01:29:41|24922.2
01:29:42|24926.99
01:29:43|24928.26
01:29:44|24932.64
01:29:45|24936.14
01:29:46|24933.28
01:29:47|24928.87
01:29:48|24932.39
01:29:49|24938.01
01:29:50|24937.6
01:29:51|24933.03
01:29:52|24930.51
01:29:54|24936.69
01:29:55|24930.44
01:29:56|24929.62
01:29:56|24920.67
01:29:58|24923.
01:29:58|24926.02
01:30:00|24927.73
01:30:01|24935.98
01:30:02|24915.84
01:30:03|24917.74
01:30:04|24918.76
01:30:05|24922.51
01:30:06|24915.93
01:30:07|24912.91
01:30:08|24915.55
01:30:09|24929.6
01:30:10|24936.41
01:30:11|24945.56
01:30:12|24938.77
01:30:13|24937.19
01:30:14|24934.63
01:30:15|24934.11
01:30:16|24934.43
01:30:17|24936.87
01:30:18|24933.52
01:30:19|24937.55
01:30:20|24937.38
01:30:21|24917.05
01:30:22|24912.46
01:30:23|24912.61
01:30:24|24912.69
01:30:25|24911.1
01:30:26|24910.44
01:30:27|24903.54
01:30:28|24906.69
01:30:29|24908.45
01:30:30|24909.97
01:30:31|24908.98
01:30:32|24908.93
01:30:33|24901.
01:30:34|24904.4
01:30:35|24904.73
01:30:36|24904.68
01:30:37|24904.47
01:30:38|24898.11
01:30:39|24902.26
01:30:40|24902.99
01:30:41|24898.8
01:30:42|24890.99
01:30:43|24889.14
01:30:44|24880.79
01:30:45|24893.57
01:30:46|24889.75
01:30:47|24894.44
01:30:48|24900.93
01:30:49|24901.9
01:30:50|24902.8
01:30:51|24899.22
01:30:52|24898.81
01:30:53|24898.31
01:30:55|24901.95
01:30:56|24904.4
01:30:57|24903.09
01:30:58|24905.59
01:30:59|24904.89
01:31:01|24905.13
01:31:01|24906.03
01:31:03|24905.9
01:31:03|24912.
01:31:05|24906.83
01:31:05|24908.01
01:31:07|24900.64
01:31:08|24903.
01:31:09|24905.61
01:31:10|24903.45
01:31:11|24905.78
01:31:12|24905.2
01:31:13|24916.16
01:31:15|24921.72
01:31:15|24892.62
01:31:17|24891.25
01:31:18|24895.14
01:31:19|24899.5
01:31:20|24894.14
01:31:21|24888.97
01:31:22|24891.24
01:31:23|24892.28
01:31:24|24887.17
01:31:25|24886.36
01:31:26|24888.16
01:31:27|24884.92
01:31:28|24887.27
01:31:29|24887.86
01:31:30|24884.75
01:31:31|24883.43
01:31:32|24881.68
01:31:33|24883.24
01:31:34|24886.33
01:31:35|24888.38
01:31:36|24890.67
01:31:37|24888.91
01:31:38|24889.71
01:31:39|24891.36
01:31:40|24891.83
01:31:41|24897.55
01:31:42|24899.75
01:31:43|24907.11
01:31:44|24912.65
01:31:45|24914.12
01:31:46|24919.21
01:31:47|24916.86
01:31:48|24913.79
01:31:49|24918.1
01:31:50|24919.44
01:31:51|24913.37
01:31:52|24919.01
01:31:53|24924.21
01:31:54|24919.67
01:31:55|24914.42
01:31:57|24913.91
01:31:58|24918.97
01:31:59|24917.46
01:32:00|24915.8
01:32:01|24912.55
01:32:02|24909.47
01:32:03|24910.59
01:32:05|24910.27
01:32:05|24908.16
01:32:06|24903.44
01:32:08|24901.98
01:32:08|24901.63
01:32:10|24904.14
01:32:10|24903.92
01:32:11|24897.67
01:32:13|24898.31
01:32:14|24902.39
01:32:14|24903.21
01:32:16|24897.92
01:32:17|24895.04
01:32:18|24895.89
01:32:18|24885.68
01:32:20|24885.51
01:32:21|24884.53
01:32:21|24884.15
01:32:22|24882.11
01:32:24|24884.42
01:32:25|24885.99
01:32:25|24884.94
01:32:26|24887.83
01:32:28|24891.
01:32:29|24892.
01:32:30|24893.31
01:32:31|24894.81
01:32:31|24894.85
01:32:33|24893.68
01:32:33|24891.95
01:32:35|24899.97
01:32:36|24897.29
01:32:37|24892.66
01:32:38|24890.53
01:32:39|24890.37
01:32:40|24890.59
01:32:41|24891.82
01:32:42|24891.28
01:32:42|24892.39
01:32:44|24891.78
01:32:45|24888.4
01:32:46|24886.96
01:32:47|24887.05
01:32:48|24892.41
01:32:49|24891.58
01:32:50|24889.36
01:32:51|24889.2
01:32:52|24886.28
01:32:54|24885.
01:32:54|24892.79
01:32:56|24890.48
01:32:57|24886.75
01:32:58|24885.68
01:32:59|24887.17
01:33:01|24886.41
01:33:01|24885.87
01:33:02|24880.4
01:33:03|24881.86
01:33:04|24882.56
01:33:06|24887.98
01:33:07|24880.4
01:33:07|24882.51
01:33:08|24875.45
01:33:09|24875.23
01:33:11|24875.3
01:33:11|24873.19
01:33:13|24868.71
01:33:14|24866.29
01:33:15|24868.16
01:33:16|24873.76
01:33:17|24875.27
01:33:18|24877.68
01:33:19|24877.01
01:33:20|24876.3
01:33:21|24875.73
01:33:22|24875.29
01:33:22|24876.
01:33:24|24866.22
01:33:24|24873.
01:33:26|24872.82
01:33:26|24870.
01:33:27|24867.22
01:33:29|24869.9
01:33:30|24869.97
01:33:30|24874.81
01:33:31|24874.99
01:33:33|24885.3
01:33:34|24884.28
01:33:34|24885.47
01:33:36|24889.44
01:33:36|24893.77
01:33:38|24894.86
01:33:39|24895.59
01:33:40|24892.66
01:33:41|24890.13
01:33:42|24890.44
01:33:43|24878.25
01:33:44|24886.22
01:33:45|24879.85
01:33:46|24880.94
01:33:47|24878.18
01:33:48|24882.59
01:33:49|24883.95
01:33:50|24881.42
01:33:51|24884.31
01:33:52|24882.54
01:33:53|24883.07
01:33:54|24883.88
01:33:55|24883.24
01:33:56|24883.86
01:33:57|24883.29
01:33:59|24881.42
01:34:00|24882.07
01:34:01|24881.51
01:34:02|24889.08
01:34:03|24886.67
01:34:04|24890.93
01:34:06|24887.48
01:34:07|24891.87
01:34:08|24892.05
01:34:09|24895.79
01:34:10|24896.96
01:34:11|24900.79
01:34:12|24901.83
01:34:13|24899.44
01:34:14|24900.24
01:34:15|24902.88
01:34:16|24905.69
01:34:17|24905.96
01:34:18|24905.37
01:34:19|24902.02
01:34:20|24901.8
01:34:21|24901.9
01:34:22|24900.22
01:34:23|24899.74
01:34:24|24902.09
01:34:25|24884.48
01:34:26|24881.32
01:34:28|24881.78
01:34:28|24886.47
01:34:29|24887.8
01:34:30|24883.43
01:34:31|24883.03
01:34:32|24878.53
01:34:33|24871.71
01:34:34|24871.85
01:34:35|24872.98
01:34:36|24873.23
01:34:37|24866.97
01:34:38|24865.81
01:34:39|24865.29
01:34:40|24867.74
01:34:41|24869.42
01:34:42|24869.75
01:34:43|24868.05
01:34:44|24868.07
01:34:45|24869.83
01:34:46|24874.69
01:34:47|24880.41
01:34:49|24882.56
01:34:49|24881.24
01:34:51|24883.26
01:34:51|24884.82
01:34:53|24886.92
01:34:54|24882.09
01:34:55|24881.38
01:34:55|24883.22
01:34:57|24881.7
01:34:58|24877.02
01:34:58|24877.57
01:35:00|24879.55
01:35:01|24876.95
01:35:02|24879.78
01:35:03|24866.15
01:35:04|24868.95
01:35:05|24866.92
01:35:07|24862.43
01:35:07|24865.75
01:35:08|24869.23
01:35:09|24867.57
01:35:10|24868.2
01:35:11|24870.69
01:35:12|24869.49
01:35:13|24867.44
01:35:15|24868.99
01:35:16|24875.23
01:35:17|24875.36
01:35:17|24869.83
01:35:18|24871.55
01:35:20|24869.79
01:35:21|24862.62
01:35:22|24866.18
01:35:23|24866.92
01:35:23|24867.55
01:35:25|24866.14
01:35:26|24863.6
01:35:27|24866.87
01:35:28|24863.61
01:35:29|24862.3
01:35:30|24859.79
01:35:31|24854.9
01:35:32|24858.94
01:35:33|24855.71
01:35:34|24856.99
01:35:35|24859.14
01:35:36|24858.9
01:35:37|24860.7
01:35:38|24860.07
01:35:39|24860.38
01:35:40|24858.85
01:35:41|24857.85
01:35:42|24858.24
01:35:43|24858.75
01:35:44|24860.51
01:35:45|24855.9
01:35:46|24858.7
01:35:47|24856.49
01:35:48|24857.84
01:35:49|24857.29
01:35:50|24854.32
01:35:52|24856.
01:35:52|24857.58
01:35:53|24857.19
01:35:54|24854.75
01:35:55|24856.84
01:35:56|24858.99
01:35:57|24859.54
01:35:59|24850.32
01:36:00|24848.19
01:36:01|24852.26
01:36:02|24847.25
01:36:04|24843.88
01:36:04|24845.41
01:36:06|24851.57
01:36:07|24849.38
01:36:08|24848.92
01:36:09|24850.53
01:36:10|24847.56
01:36:11|24839.71
01:36:12|24837.34
01:36:13|24841.58
01:36:14|24842.54
01:36:15|24842.85
01:36:16|24842.9
01:36:17|24844.11
01:36:17|24838.28
01:36:18|24837.07
01:36:20|24837.06
01:36:20|24840.46
01:36:22|24838.77
01:36:22|24838.81
01:36:23|24839.79
01:36:25|24838.75
01:36:26|24841.26
01:36:27|24839.8
01:36:28|24840.54
01:36:29|24838.36
01:36:30|24838.64
01:36:31|24839.99
01:36:31|24834.36
01:36:33|24836.3
01:36:34|24840.06
01:36:35|24837.14
01:36:36|24825.14
01:36:37|24818.56
01:36:38|24819.22
01:36:39|24819.56
01:36:40|24825.76
01:36:40|24827.
01:36:41|24828.48
01:36:43|24833.5
01:36:44|24833.58
01:36:44|24832.74
01:36:46|24833.12
01:36:47|24839.52
01:36:47|24840.63
01:36:49|24843.62
01:36:50|24837.96
01:36:51|24836.17
01:36:52|24838.78
01:36:53|24833.88
01:36:54|24833.34
01:36:55|24833.57
01:36:56|24831.01
01:36:57|24832.25
01:36:57|24830.84
01:36:59|24832.42
01:37:00|24830.5
01:37:01|24829.28
01:37:02|24835.72
01:37:03|24834.83
01:37:04|24833.59
01:37:06|24836.17
01:37:07|24841.17
01:37:08|24841.29
01:37:09|24842.05
01:37:11|24842.08
01:37:11|24842.11
01:37:12|24842.18
01:37:13|24845.06
01:37:14|24840.74
01:37:15|24852.24
01:37:16|24856.06
01:37:17|24857.09
01:37:18|24860.03
01:37:19|24859.67
01:37:20|24861.19
01:37:21|24858.64
01:37:22|24851.86
01:37:23|24855.71
01:37:24|24847.99
01:37:25|24849.09
01:37:26|24844.8
01:37:27|24847.99
01:37:29|24852.02
01:37:30|24850.71
01:37:30|24848.51
01:37:32|24850.29
01:37:32|24847.16
01:37:34|24851.3
01:37:35|24849.81
01:37:35|24851.9
01:37:37|24850.7
01:37:38|24845.24
01:37:38|24844.54
01:37:40|24847.9
01:37:40|24849.
01:37:42|24847.97
01:37:42|24850.12
01:37:44|24853.73
01:37:44|24858.91
01:37:45|24857.02
01:37:47|24858.03
01:37:48|24856.44
01:37:49|24856.66
01:37:50|24858.44
01:37:51|24857.32
01:37:52|24859.99
01:37:53|24859.83
01:37:54|24859.89
01:37:55|24857.23
01:37:56|24856.21
01:37:57|24838.91
01:37:58|24837.83
01:37:59|24841.09
01:38:00|24841.22
01:38:02|24842.85
01:38:02|24840.81
01:38:04|24848.63
01:38:05|24849.54
01:38:06|24850.99
01:38:07|24853.91
01:38:08|24848.75
01:38:09|24846.75
01:38:10|24848.9
01:38:11|24849.13
01:38:12|24848.17
01:38:13|24846.33
01:38:14|24842.14
01:38:15|24846.35
01:38:16|24846.89
01:38:17|24848.94
01:38:18|24841.74
01:38:19|24842.52
01:38:20|24840.7
01:38:21|24841.51
01:38:22|24844.01
01:38:23|24842.71
01:38:24|24844.23
01:38:25|24844.06
01:38:26|24845.41
01:38:27|24845.97
01:38:28|24842.88
01:38:29|24844.08
01:38:30|24844.51
01:38:31|24845.51
01:38:32|24850.62
01:38:33|24852.8
01:38:34|24859.57
01:38:35|24860.59
01:38:36|24859.77
01:38:37|24860.44
01:38:38|24863.38
01:38:39|24862.07
01:38:40|24861.51
01:38:41|24862.03
01:38:42|24860.58
01:38:43|24862.43
01:38:44|24864.12
01:38:45|24867.94
01:38:46|24868.67
01:38:47|24864.41
01:38:48|24866.4
01:38:49|24870.53
01:38:50|24869.53
01:38:51|24874.39
01:38:52|24875.82
01:38:53|24879.7
01:38:54|24876.
01:38:55|24872.55
01:38:56|24871.86
01:38:57|24876.53
01:38:58|24875.8
01:38:59|24875.88
01:39:01|24880.44
01:39:02|24875.53
01:39:03|24880.8
01:39:04|24886.74
01:39:05|24882.64
01:39:06|24881.19
01:39:07|24882.6
01:39:08|24880.79
01:39:09|24880.46
01:39:10|24881.46
01:39:11|24879.82
01:39:12|24877.54
01:39:13|24879.99
01:39:14|24881.42
01:39:15|24877.56
01:39:16|24876.23
01:39:18|24873.5
01:39:18|24871.98
01:39:20|24875.05
01:39:21|24872.59
01:39:22|24871.78
01:39:23|24877.14
01:39:24|24879.53
01:39:24|24879.85
01:39:26|24879.9
01:39:27|24881.58
01:39:28|24881.04
01:39:29|24885.52
01:39:30|24884.62
01:39:31|24885.66
01:39:32|24893.5
01:39:33|24905.
01:39:34|24910.79
01:39:35|24911.24
01:39:36|24911.61
01:39:37|24911.19
01:39:38|24898.18
01:39:39|24898.9
01:39:40|24900.01
01:39:41|24896.72
01:39:42|24896.72
01:39:43|24898.15
01:39:44|24898.2
01:39:45|24896.48
01:39:46|24892.73
01:39:47|24892.86
01:39:48|24891.97
01:39:49|24888.79
01:39:50|24885.73
01:39:51|24888.
01:39:52|24890.64
01:39:53|24892.78
01:39:54|24893.72
01:39:55|24893.31
01:39:56|24891.75
01:39:57|24893.89
01:39:58|24893.48
01:39:59|24889.04
01:40:00|24887.4
01:40:01|24882.74
01:40:03|24882.59
01:40:04|24877.16
01:40:05|24877.68
01:40:06|24873.37
01:40:07|24877.82
01:40:09|24879.94
01:40:09|24880.43
01:40:11|24881.84
01:40:12|24879.01
01:40:12|24879.24
01:40:13|24874.39
01:40:15|24874.27
01:40:16|24871.2
01:40:17|24868.84
01:40:18|24868.66
01:40:19|24868.45
01:40:20|24869.66
01:40:21|24871.66
01:40:22|24864.65
01:40:23|24864.62
01:40:24|24870.94
01:40:25|24873.26
01:40:26|24871.41
01:40:28|24877.75
01:40:28|24889.71
01:40:30|24886.78
01:40:30|24885.86
01:40:31|24886.33
01:40:32|24885.11
01:40:34|24885.5
01:40:34|24889.09
01:40:36|24895.34
01:40:37|24894.28
01:40:38|24900.65
01:40:39|24902.81
01:40:39|24901.37
01:40:40|24896.58
01:40:43|24895.12
01:40:43|24899.63
01:40:44|24898.05
01:40:45|24893.37
01:40:47|24895.98
01:40:47|24894.27
01:40:49|24894.29
01:40:49|24892.09
01:40:51|24890.03
01:40:51|24891.98
01:40:52|24890.65
01:40:53|24890.15
01:40:55|24892.06
01:40:56|24893.75
01:40:57|24895.
01:40:57|24894.56
01:40:58|24895.77
01:40:59|24897.02
01:41:00|24905.74
01:41:01|24904.26
01:41:02|24904.04
01:41:04|24905.65
01:41:05|24903.
01:41:07|24899.58
01:41:07|24896.83
01:41:08|24899.48
01:41:10|24896.66
01:41:11|24896.19
01:41:12|24896.58
01:41:12|24895.32
01:41:14|24895.77
01:41:15|24896.52
01:41:16|24896.6
01:41:16|24896.82
01:41:18|24892.73
01:41:18|24892.38
01:41:20|24890.02
01:41:21|24884.67
01:41:23|24887.6
01:41:23|24887.24
01:41:24|24883.15
01:41:25|24888.19
01:41:26|24885.52
01:41:27|24887.99
01:41:29|24896.52
01:41:29|24892.98
01:41:30|24894.73
01:41:32|24894.34
01:41:33|24899.84
01:41:33|24900.28
01:41:34|24896.76
01:41:35|24897.41
01:41:36|24898.75
01:41:37|24904.
01:41:39|24905.66
01:41:39|24900.33
01:41:40|24900.9
01:41:42|24901.48
01:41:43|24905.64
01:41:44|24904.1
01:41:45|24904.96
01:41:45|24904.16
01:41:47|24908.06
01:41:47|24903.71
01:41:49|24903.83
01:41:49|24903.95
01:41:51|24903.26
01:41:52|24904.75
01:41:52|24903.41
01:41:53|24903.51
01:41:55|24902.19
01:41:55|24902.59
01:41:56|24902.03
01:41:58|24902.13
01:41:59|24902.88
01:42:00|24901.77
01:42:01|24897.35
01:42:02|24898.88
01:42:02|24896.63
01:42:04|24903.83
01:42:05|24905.38
01:42:06|24905.42
01:42:08|24903.85
01:42:09|24904.34
01:42:10|24902.91
01:42:11|24904.8
01:42:12|24905.11
01:42:13|24906.59
01:42:14|24908.2
01:42:15|24914.17
01:42:16|24915.83
01:42:17|24915.52
01:42:18|24917.43
01:42:19|24918.49
01:42:20|24914.87
01:42:21|24917.45
01:42:22|24916.68
01:42:23|24919.58
01:42:24|24920.66
01:42:25|24924.49
01:42:26|24925.61
01:42:27|24921.61
01:42:28|24915.76
01:42:29|24914.88
01:42:30|24916.13
01:42:31|24917.17
01:42:32|24914.78
01:42:33|24906.7
01:42:34|24914.76
01:42:35|24905.93
01:42:36|24911.49
01:42:37|24914.87
01:42:38|24916.11
01:42:39|24916.62
01:42:40|24915.85
01:42:41|24910.98
01:42:42|24911.77
01:42:44|24907.03
01:42:44|24908.88
01:42:45|24915.42
01:42:46|24913.06
01:42:47|24913.39
01:42:48|24913.71
01:42:49|24912.49
01:42:50|24909.51
01:42:51|24908.91
01:42:52|24910.6
01:42:53|24907.36
01:42:54|24907.8
01:42:55|24907.65
01:42:56|24908.11
01:42:57|24890.25
01:42:58|24890.43
01:42:59|24891.57
01:43:01|24889.62
01:43:02|24890.
01:43:03|24890.44
01:43:04|24893.71
01:43:05|24882.18
01:43:07|24885.61
01:43:08|24894.09
01:43:09|24893.17
01:43:10|24887.85
01:43:11|24885.39
01:43:12|24885.15
01:43:14|24886.77
01:43:14|24886.48
01:43:15|24886.23
01:43:16|24883.01
01:43:17|24882.52
01:43:18|24884.58
01:43:19|24885.05
01:43:20|24880.88
01:43:22|24880.21
01:43:22|24880.33
01:43:23|24876.39
01:43:25|24879.78
01:43:26|24879.07
01:43:27|24885.82
01:43:27|24883.8
01:43:29|24885.34
01:43:30|24883.63
01:43:31|24885.43
01:43:31|24881.34
01:43:33|24880.72
01:43:34|24880.09
01:43:35|24882.5
01:43:36|24885.02
01:43:37|24884.4
01:43:38|24886.14
01:43:39|24889.33
01:43:40|24889.31
01:43:41|24889.19
01:43:42|24889.64
01:43:43|24889.96
01:43:44|24885.88
01:43:45|24882.98
01:43:46|24884.09
01:43:47|24885.
01:43:48|24883.23
01:43:49|24882.72
01:43:50|24881.56
01:43:51|24881.75
01:43:52|24882.15
01:43:53|24881.36
01:43:54|24882.51
01:43:55|24879.94
01:43:56|24881.
01:43:57|24884.38
01:43:58|24883.73
01:43:59|24874.43
01:44:00|24873.28
01:44:01|24872.41
01:44:02|24873.45
01:44:03|24873.54
01:44:04|24873.33
01:44:05|24874.34
01:44:07|24871.04
01:44:08|24868.66
01:44:09|24857.73
01:44:10|24856.88
01:44:12|24857.22
01:44:12|24856.82
01:44:13|24859.89
01:44:14|24850.31
01:44:15|24850.04
01:44:16|24851.39
01:44:17|24847.75
01:44:18|24841.41
01:44:19|24842.17
01:44:20|24836.93
01:44:22|24838.66
01:44:23|24838.23
01:44:24|24836.85
01:44:24|24839.78
01:44:26|24838.91
01:44:26|24841.19
01:44:28|24839.74
01:44:29|24848.88
01:44:30|24848.55
01:44:31|24850.51
01:44:32|24849.61
01:44:33|24849.65
01:44:34|24865.82
01:44:35|24862.56
01:44:36|24859.69
01:44:37|24861.68
01:44:38|24862.56
01:44:39|24865.67
01:44:40|24863.53
01:44:41|24862.66
01:44:42|24863.88
01:44:43|24867.73
01:44:44|24868.4
01:44:45|24865.37
01:44:46|24865.75
01:44:47|24866.7
01:44:48|24865.61
01:44:49|24866.34
01:44:50|24868.61
01:44:51|24866.
01:44:52|24872.1
01:44:53|24871.83
01:44:54|24870.07
01:44:55|24872.39
01:44:56|24873.56
01:44:57|24875.68
01:44:58|24873.09
01:44:59|24872.13
01:45:00|24870.81
01:45:01|24876.94
01:45:03|24875.79
01:45:03|24863.67
01:45:04|24863.56
01:45:05|24862.65
01:45:07|24862.78
01:45:08|24862.27
01:45:09|24860.
01:45:10|24859.55
01:45:12|24858.46
01:45:12|24851.77
01:45:14|24851.77
01:45:15|24850.59
01:45:15|24852.4
01:45:17|24852.74
01:45:18|24850.34
01:45:19|24853.27
01:45:20|24853.28
01:45:21|24858.19
01:45:22|24855.5
01:45:23|24853.
01:45:24|24858.03
01:45:24|24861.27
01:45:25|24861.51
01:45:27|24860.01
01:45:27|24860.84
01:45:29|24861.16
01:45:30|24860.74
01:45:30|24874.8
01:45:32|24873.89
01:45:32|24869.68
01:45:34|24867.26
01:45:34|24864.22
01:45:35|24864.28
01:45:36|24868.91
01:45:38|24868.76
01:45:39|24866.99
01:45:39|24867.94
01:45:40|24868.52
01:45:42|24866.13
01:45:42|24863.87
01:45:44|24868.95
01:45:44|24867.39
01:45:45|24870.71
01:45:47|24866.46
01:45:48|24868.99
01:45:48|24867.78
01:45:49|24867.27
01:45:51|24869.91
01:45:52|24869.26
01:45:53|24867.46
01:45:53|24865.19
01:45:54|24864.71
01:45:55|24865.19
01:45:56|24864.72
01:45:57|24863.83
01:45:58|24865.56
01:46:00|24865.13
01:46:00|24861.51
01:46:02|24860.47
01:46:03|24862.62
01:46:04|24857.04
01:46:05|24856.56
01:46:06|24859.8
01:46:07|24858.6
01:46:08|24859.49
01:46:10|24858.06
01:46:11|24857.05
01:46:12|24855.3
01:46:13|24852.89
01:46:14|24851.39
01:46:15|24852.93
01:46:17|24852.31
01:46:17|24854.18
01:46:19|24859.21
01:46:20|24859.54
01:46:21|24857.36
01:46:22|24856.63
01:46:23|24859.33
01:46:25|24863.14
01:46:26|24859.81
01:46:27|24858.88
01:46:28|24860.01
01:46:29|24863.6
01:46:30|24861.83
01:46:31|24867.51
01:46:32|24868.42
01:46:33|24866.04
01:46:34|24867.36
01:46:35|24866.84
01:46:36|24866.11
01:46:37|24862.53
01:46:38|24862.11
01:46:39|24860.94
01:46:40|24859.83
01:46:41|24858.52
01:46:42|24855.01
01:46:43|24857.26
01:46:44|24862.26
01:46:46|24858.13
01:46:46|24858.32
01:46:48|24853.37
01:46:48|24855.3
01:46:50|24854.
01:46:50|24853.2
01:46:51|24854.
01:46:52|24855.3
01:46:54|24850.02
01:46:54|24847.61
01:46:55|24850.99
01:46:56|24850.73
01:46:57|24851.97
01:46:59|24854.88
01:46:59|24855.83
01:47:00|24853.27
01:47:02|24851.87
01:47:02|24851.32
01:47:04|24853.72
01:47:05|24854.37
01:47:06|24855.27
01:47:07|24851.68
01:47:08|24851.97
01:47:09|24847.28
01:47:11|24841.14
01:47:12|24836.39
01:47:13|24838.51
01:47:14|24825.06
01:47:15|24826.77
01:47:16|24829.35
01:47:17|24831.62
01:47:18|24832.89
01:47:19|24838.98
01:47:20|24835.84
01:47:21|24833.39
01:47:22|24831.13
01:47:24|24838.8
01:47:25|24839.06
01:47:26|24839.31
01:47:26|24836.57
01:47:28|24844.05
01:47:29|24843.03
01:47:30|24842.76
01:47:31|24841.99
01:47:32|24839.8
01:47:33|24839.41
01:47:34|24836.67
01:47:35|24837.12
01:47:36|24842.19
01:47:37|24835.41
01:47:38|24835.81
01:47:39|24832.87
01:47:40|24830.17
01:47:41|24833.
01:47:42|24833.81
01:47:43|24835.11
01:47:44|24835.66
01:47:45|24837.33
01:47:46|24836.59
01:47:47|24836.93
01:47:48|24837.48
01:47:49|24836.24
01:47:50|24836.23
01:47:51|24838.31
01:47:52|24837.22
01:47:53|24837.51
01:47:55|24839.9
01:47:55|24840.34
01:47:56|24840.97
01:47:57|24839.45
01:47:58|24835.72
01:47:59|24836.81
01:48:01|24836.44
01:48:01|24830.
01:48:02|24832.
01:48:04|24827.25
01:48:05|24827.26
01:48:06|24830.17
01:48:06|24830.26
01:48:08|24829.14
01:48:08|24827.45
01:48:10|24825.53
01:48:11|24827.5
01:48:13|24827.51
01:48:13|24826.55
01:48:15|24828.26
01:48:16|24829.09
01:48:17|24826.03
01:48:18|24824.24
01:48:19|24823.93
01:48:20|24822.74
01:48:21|24822.03
01:48:22|24821.94
01:48:23|24822.06
01:48:25|24824.23
01:48:25|24822.88
01:48:26|24823.97
01:48:27|24828.69
01:48:28|24826.49
01:48:29|24828.53
01:48:30|24834.95
01:48:31|24834.23
01:48:32|24829.59
01:48:33|24830.99
01:48:34|24830.78
01:48:35|24827.91
01:48:36|24827.29
01:48:37|24828.29
01:48:38|24826.03
01:48:39|24819.12
01:48:40|24816.59
01:48:41|24814.89
01:48:43|24818.49
01:48:44|24820.66
01:48:45|24818.38
01:48:46|24818.54
01:48:47|24819.42
01:48:48|24820.25
01:48:49|24822.58
01:48:50|24825.83
01:48:51|24826.38
01:48:52|24827.04
01:48:53|24826.48
01:48:54|24826.23
01:48:55|24826.29
01:48:56|24827.14
01:48:57|24828.44
01:48:58|24829.77
01:48:59|24829.87
01:49:00|24823.
01:49:01|24824.1
01:49:02|24822.87
01:49:03|24824.47
01:49:04|24823.37
01:49:05|24819.26
01:49:06|24817.67
01:49:07|24815.45
01:49:08|24816.42
01:49:09|24813.98
01:49:10|24813.89
01:49:11|24814.62
01:49:12|24801.76
01:49:14|24805.29
01:49:15|24801.17
01:49:16|24802.19
01:49:17|24806.8
01:49:18|24804.86
01:49:19|24803.61
01:49:20|24806.71
01:49:22|24805.33
01:49:22|24805.16
01:49:23|24802.46
01:49:24|24807.02
01:49:25|24808.74
01:49:26|24804.37
01:49:27|24804.37
01:49:28|24807.54
01:49:29|24806.8
01:49:30|24805.43
01:49:31|24814.09
01:49:32|24823.96
01:49:33|24825.25
01:49:34|24826.38
01:49:35|24829.51
01:49:36|24834.43
01:49:37|24834.84
01:49:38|24836.52
01:49:40|24836.
01:49:40|24836.49
01:49:41|24829.06
01:49:43|24827.07
01:49:43|24827.74
01:49:45|24834.75
01:49:45|24834.02
01:49:46|24837.37
01:49:48|24839.74
01:49:48|24842.03
01:49:49|24839.91
01:49:50|24841.52
01:49:52|24843.7
01:49:53|24848.5
01:49:53|24847.94
01:49:55|24848.31
01:49:56|24846.08
01:49:56|24841.29
01:49:58|24843.93
01:49:58|24842.72
01:50:00|24843.36
01:50:01|24837.94
01:50:02|24844.7
01:50:03|24838.88
01:50:04|24840.21
01:50:05|24839.06
01:50:06|24840.
01:50:07|24845.93
01:50:08|24845.
01:50:09|24847.53
01:50:10|24849.29
01:50:11|24846.47
01:50:12|24847.85
01:50:13|24846.79
01:50:15|24845.45
01:50:16|24846.98
01:50:17|24847.8
01:50:18|24846.96
01:50:19|24841.
01:50:20|24840.76
01:50:21|24840.52
01:50:22|24838.26
01:50:23|24834.56
01:50:25|24834.74
01:50:25|24835.85
01:50:27|24835.81
01:50:27|24834.83
01:50:28|24834.17
01:50:30|24833.92
01:50:30|24830.23
01:50:31|24830.99
01:50:33|24830.97
01:50:33|24830.94
01:50:35|24838.29
01:50:36|24838.21
01:50:37|24842.24
01:50:38|24841.05
01:50:39|24839.43
01:50:40|24840.75
01:50:41|24837.3
01:50:42|24837.3
01:50:43|24837.75
01:50:44|24842.07
01:50:45|24840.48
01:50:46|24840.42
01:50:47|24846.34
01:50:48|24851.86
01:50:49|24851.81
01:50:50|24852.71
01:50:51|24850.74
01:50:53|24849.48
01:50:53|24846.02
01:50:54|24849.01
01:50:55|24847.33
01:50:56|24847.06
01:50:58|24844.47
01:50:58|24844.02
01:51:00|24847.59
01:51:00|24846.57
01:51:02|24847.9
01:51:03|24844.47
01:51:04|24846.57
01:51:05|24847.11
01:51:06|24846.21
01:51:06|24846.18
01:51:07|24851.37
01:51:09|24852.68
01:51:10|24850.
01:51:11|24845.48
01:51:11|24846.14
01:51:13|24871.01
01:51:14|24869.07
01:51:15|24863.6
01:51:16|24868.62
01:51:17|24868.61
01:51:18|24866.95
01:51:19|24868.33
01:51:21|24874.66
01:51:21|24879.87
01:51:23|24878.6
01:51:24|24870.7
01:51:25|24871.95
01:51:26|24872.39
01:51:27|24874.45
01:51:28|24872.33
01:51:29|24874.15
01:51:30|24873.91
01:51:31|24874.3
01:51:32|24880.01
01:51:32|24882.
01:51:34|24885.5
01:51:34|24885.22
01:51:35|24886.05
01:51:37|24888.4
01:51:38|24887.21
01:51:39|24884.12
01:51:40|24884.99
01:51:41|24885.99
01:51:41|24887.35
01:51:42|24885.
01:51:44|24882.28
01:51:44|24883.
01:51:46|24884.29
01:51:46|24883.24
01:51:48|24885.25
01:51:48|24879.03
01:51:50|24881.34
01:51:51|24881.86
01:51:52|24884.22
01:51:53|24885.51
01:51:54|24883.4
01:51:55|24881.75
01:51:56|24878.11
01:51:56|24877.39
01:51:58|24871.63
01:51:58|24874.92
01:52:00|24887.1
01:52:01|24884.22
01:52:02|24887.21
01:52:03|24890.28
01:52:04|24888.11
01:52:05|24888.86
01:52:06|24886.64
01:52:07|24886.79
01:52:08|24883.71
01:52:09|24884.38
01:52:10|24880.79
01:52:11|24882.26
01:52:12|24877.86
01:52:13|24876.89
01:52:14|24876.52
01:52:16|24881.46
01:52:17|24883.
01:52:18|24881.25
01:52:19|24882.31
01:52:20|24879.01
01:52:22|24881.09
01:52:23|24880.77
01:52:24|24877.7
01:52:25|24881.02
01:52:26|24875.82
01:52:26|24872.36
01:52:27|24874.02
01:52:29|24871.69
01:52:30|24874.11
01:52:31|24865.12
01:52:31|24864.77
01:52:33|24868.38
01:52:34|24867.55
01:52:35|24870.73
01:52:36|24870.47
01:52:37|24871.2
01:52:38|24871.09
01:52:40|24869.28
01:52:40|24864.87
01:52:41|24865.69
01:52:42|24868.79
01:52:43|24867.85
01:52:44|24870.49
01:52:45|24879.36
01:52:46|24876.66
01:52:47|24877.33
01:52:48|24876.91
01:52:49|24875.14
01:52:50|24873.43
01:52:51|24875.08
01:52:52|24875.29
01:52:53|24875.29
01:52:54|24883.49
01:52:55|24884.02
01:52:56|24886.82
01:52:57|24884.29
01:52:58|24884.11
01:52:59|24883.14
01:53:00|24885.13
01:53:01|24885.1
01:53:02|24884.72
01:53:04|24882.48
01:53:04|24879.47
01:53:05|24885.81
01:53:07|24885.51
01:53:08|24886.77
01:53:09|24891.03
01:53:10|24889.75
01:53:11|24891.45
01:53:11|24891.24
01:53:12|24891.01
01:53:14|24891.26
01:53:15|24891.2
01:53:16|24894.4
01:53:17|24892.19
01:53:18|24892.07
01:53:19|24892.89
01:53:20|24915.34
01:53:21|24924.17
01:53:22|24923.88
01:53:24|24916.56
01:53:25|24920.13
01:53:26|24920.88
01:53:26|24920.35
01:53:27|24919.57
01:53:29|24919.16
01:53:29|24920.8
01:53:31|24920.72
01:53:31|24920.15
01:53:33|24920.4
01:53:34|24922.2
01:53:35|24920.78
01:53:35|24921.94
01:53:37|24921.2
01:53:38|24922.42
01:53:38|24914.45
01:53:40|24915.81
01:53:41|24917.67
01:53:42|24920.38
01:53:43|24917.85
01:53:43|24917.09
01:53:45|24916.29
01:53:46|24915.72
01:53:47|24916.57
01:53:48|24918.37
01:53:49|24921.93
01:53:50|24920.61
01:53:51|24920.75
01:53:52|24922.56
01:53:53|24926.33
01:53:54|24928.54
01:53:55|24927.69
01:53:56|24925.41
01:53:57|24927.21
01:53:58|24930.21
01:53:59|24929.63
01:54:00|24931.43
01:54:01|24934.57
01:54:02|24934.74
01:54:03|24933.36
01:54:04|24930.42
01:54:05|24936.24
01:54:06|24930.47
01:54:07|24932.28
01:54:08|24928.57
01:54:09|24932.21
01:54:10|24927.57
01:54:11|24926.47
01:54:12|24925.23
01:54:13|24920.06
01:54:15|24919.96
01:54:16|24917.9
01:54:17|24920.39
01:54:18|24919.19
01:54:19|24919.92
01:54:20|24917.65
01:54:21|24917.56
01:54:22|24916.7
01:54:23|24915.53
01:54:24|24915.53
01:54:26|24915.79
01:54:27|24916.96
01:54:28|24912.77
01:54:29|24911.66
01:54:30|24912.12
01:54:30|24910.28
01:54:32|24910.08
01:54:33|24913.
01:54:34|24912.83
01:54:35|24920.45
01:54:35|24920.02
01:54:37|24925.98
01:54:37|24924.38
01:54:38|24922.46
01:54:40|24922.95
01:54:41|24921.4
01:54:42|24923.54
01:54:42|24924.01
01:54:44|24923.12
01:54:45|24923.29
01:54:46|24921.08
01:54:47|24920.26
01:54:48|24918.58
01:54:49|24919.95
01:54:50|24919.
01:54:51|24916.14
01:54:52|24916.76
01:54:53|24916.32
01:54:54|24916.35
01:54:55|24915.86
01:54:56|24914.18
01:54:57|24915.04
01:54:58|24921.3
01:54:59|24920.75
01:55:00|24916.64
01:55:02|24919.45
01:55:02|24918.55
01:55:03|24915.28
01:55:04|24916.16
01:55:05|24915.17
01:55:06|24914.91
01:55:08|24916.95
01:55:09|24914.64
01:55:10|24919.15
01:55:10|24919.97
01:55:12|24918.17
01:55:13|24919.1
01:55:13|24917.
01:55:15|24917.76
01:55:16|24916.15
01:55:17|24912.21
01:55:18|24911.83
01:55:19|24908.92
01:55:20|24912.83
01:55:21|24911.24
01:55:22|24903.67
01:55:23|24904.08
01:55:24|24901.56
01:55:25|24900.34
01:55:26|24901.43
01:55:28|24901.76
01:55:29|24901.08
01:55:29|24903.83
01:55:30|24902.38
01:55:32|24900.58
01:55:32|24903.76
01:55:34|24903.93
01:55:35|24900.
01:55:36|24899.03
01:55:36|24901.46
01:55:38|24900.13
01:55:38|24907.72
01:55:40|24907.51
01:55:41|24907.5
01:55:42|24915.77
01:55:42|24918.48
01:55:43|24919.52
01:55:45|24923.
01:55:46|24929.65
01:55:47|24936.08
01:55:48|24936.94
01:55:48|24937.19
01:55:50|24934.1
01:55:50|24930.05
01:55:52|24927.04
01:55:53|24922.88
01:55:53|24923.61
01:55:54|24925.77
01:55:55|24926.05
01:55:56|24927.01
01:55:58|24927.79
01:55:58|24923.57
01:55:59|24924.69
01:56:01|24928.26
01:56:02|24924.96
01:56:02|24921.83
01:56:04|24919.41
01:56:05|24919.93
01:56:06|24917.63
01:56:07|24916.81
01:56:08|24911.44
01:56:09|24910.55
01:56:09|24910.99
01:56:11|24910.92
01:56:12|24907.77
01:56:12|24906.6
01:56:14|24906.59
01:56:15|24905.22
01:56:16|24910.03
01:56:16|24908.55
01:56:19|24908.11
01:56:20|24896.36
01:56:21|24895.37
01:56:23|24897.31
01:56:23|24903.15
01:56:24|24900.98
01:56:26|24899.83
01:56:26|24897.88
01:56:28|24899.59
01:56:29|24897.49
01:56:30|24897.5
01:56:31|24898.02
01:56:31|24897.41
01:56:33|24906.
01:56:34|24905.6
01:56:35|24900.93
01:56:36|24899.97
01:56:37|24900.02
01:56:38|24899.18
01:56:38|24894.28
01:56:39|24894.13
01:56:41|24894.09
01:56:42|24894.43
01:56:43|24894.89
01:56:44|24893.4
01:56:45|24892.93
01:56:45|24885.98
01:56:47|24886.11
01:56:48|24885.48
01:56:48|24890.03
01:56:50|24890.65
01:56:51|24890.04
01:56:52|24888.36
01:56:53|24886.21
01:56:54|24885.9
01:56:55|24889.58
01:56:57|24890.65
01:56:57|24891.13
01:56:58|24890.97
01:56:59|24890.03
01:57:00|24889.01
01:57:01|24888.39
01:57:02|24891.04
01:57:03|24891.47
01:57:04|24892.15
01:57:05|24888.4
01:57:06|24889.16
01:57:07|24888.35
01:57:08|24887.98
01:57:09|24875.3
01:57:10|24878.34
01:57:11|24880.78
01:57:12|24879.
01:57:13|24879.86
01:57:14|24879.97
01:57:15|24879.42
01:57:16|24880.61
01:57:18|24888.77
01:57:18|24885.73
01:57:20|24888.39
01:57:21|24888.49
01:57:23|24889.21
01:57:24|24897.04
01:57:25|24899.82
01:57:26|24895.55
01:57:27|24894.82
01:57:28|24894.85
01:57:29|24896.48
01:57:30|24898.68
01:57:31|24899.24
01:57:32|24900.14
01:57:33|24900.
01:57:34|24896.24
01:57:35|24895.7
01:57:37|24898.
01:57:38|24899.23
01:57:39|24898.32
01:57:40|24899.13
01:57:41|24900.34
01:57:42|24900.34
01:57:42|24899.85
01:57:44|24900.23
01:57:45|24904.66
01:57:45|24905.67
01:57:47|24909.54
01:57:48|24909.99
01:57:49|24910.17
01:57:50|24906.19
01:57:51|24905.3
01:57:52|24906.39
01:57:53|24901.07
01:57:54|24901.08
01:57:55|24903.08
01:57:56|24903.35
01:57:57|24902.72
01:57:59|24901.13
01:58:00|24901.92
01:58:01|24899.88
01:58:02|24903.71
01:58:03|24903.17
01:58:03|24902.82
01:58:05|24903.96
01:58:05|24903.21
01:58:07|24901.
01:58:08|24902.15
01:58:09|24902.66
01:58:10|24901.47
01:58:11|24902.06
01:58:12|24906.
01:58:13|24906.99
01:58:14|24907.96
01:58:15|24909.21
01:58:16|24905.36
01:58:18|24901.22
01:58:19|24900.92
01:58:20|24900.48
01:58:21|24899.76
01:58:23|24899.62
01:58:23|24899.45
01:58:25|24900.32
01:58:25|24900.31
01:58:27|24894.29
01:58:28|24894.74
01:58:28|24895.81
01:58:29|24894.06
01:58:31|24894.63
01:58:32|24895.
01:58:32|24896.18
01:58:33|24897.82
01:58:34|24897.83
01:58:35|24897.71
01:58:36|24897.41
01:58:37|24897.06
01:58:39|24897.33
01:58:40|24906.37
01:58:41|24904.23
01:58:42|24904.78
01:58:43|24903.97
01:58:44|24901.9
01:58:45|24898.23
01:58:46|24897.54
01:58:47|24896.57
01:58:48|24897.11
01:58:49|24899.48
01:58:49|24900.81
01:58:50|24900.71
01:58:52|24904.1
01:58:53|24903.81
01:58:54|24903.23
01:58:55|24903.56
01:58:55|24902.28
01:58:57|24904.31
01:58:58|24904.56
01:58:59|24896.5
01:59:00|24900.11
01:59:01|24899.4
01:59:02|24895.59
01:59:03|24897.48
01:59:04|24899.5
01:59:05|24900.74
01:59:06|24895.2
01:59:07|24896.33
01:59:08|24897.5
01:59:09|24896.46
01:59:11|24897.97
01:59:11|24897.4
01:59:12|24896.15
01:59:13|24896.16
01:59:14|24895.32
01:59:15|24894.18
01:59:16|24894.71
01:59:17|24897.82
01:59:19|24896.46
01:59:20|24896.74
01:59:21|24899.2
01:59:22|24901.33
01:59:24|24896.17
01:59:24|24890.81
01:59:26|24892.07
01:59:27|24892.15
01:59:28|24893.85
01:59:29|24891.77
01:59:29|24892.12
01:59:30|24894.06
01:59:31|24892.43
01:59:33|24893.31
01:59:33|24893.11
01:59:35|24896.77
01:59:36|24894.67
01:59:37|24895.15
01:59:38|24894.15
01:59:39|24894.94
01:59:40|24896.61
01:59:41|24899.18
01:59:42|24897.38
01:59:43|24891.92
01:59:44|24893.49
01:59:45|24895.17
01:59:46|24895.18
01:59:47|24898.5
01:59:48|24896.96
01:59:49|24897.54
01:59:50|24897.88
01:59:51|24909.16
01:59:53|24907.23
01:59:53|24909.31
01:59:54|24901.
01:59:55|24902.35
01:59:56|24902.31
01:59:57|24901.87
01:59:58|24901.9
01:59:59|24904.2
02:00:00|24903.2
02:00:01|24904.7
02:00:02|24903.78
02:00:03|24902.1
02:00:04|24901.23
02:00:05|24897.82
02:00:06|24897.37
02:00:07|24898.99
02:00:08|24896.16
02:00:09|24898.99
02:00:10|24899.81
02:00:11|24897.35
02:00:12|24894.34
02:00:13|24893.56
02:00:15|24890.75
02:00:15|24891.25
02:00:17|24891.66
02:00:17|24891.58
02:00:19|24892.22
02:00:20|24890.17
02:00:21|24888.98
02:00:23|24886.82
02:00:24|24881.35
02:00:25|24882.17
02:00:26|24885.06
02:00:27|24884.75
02:00:28|24888.23
02:00:29|24886.
02:00:30|24888.37
02:00:31|24890.02
02:00:32|24889.89
02:00:33|24889.45
02:00:35|24889.23
02:00:35|24891.04
02:00:36|24890.42
02:00:37|24890.67
02:00:38|24894.26
02:00:39|24894.32
02:00:40|24894.06
02:00:41|24896.2
02:00:42|24898.35
02:00:43|24898.71
02:00:44|24897.24
02:00:45|24894.05
02:00:46|24890.89
02:00:47|24895.27
02:00:48|24899.3
02:00:49|24897.8
02:00:51|24894.78
02:00:51|24894.63
02:00:52|24890.27
02:00:53|24893.12
02:00:54|24894.05
02:00:56|24893.54
02:00:56|24893.51
02:00:58|24891.61
02:00:58|24891.09
02:01:00|24895.38
02:01:01|24892.4
02:01:02|24892.
02:01:03|24892.81
02:01:03|24889.04
02:01:04|24892.35
02:01:06|24891.51
02:01:06|24889.58
02:01:08|24890.5
02:01:08|24888.93
02:01:10|24887.63
02:01:11|24886.09
02:01:12|24886.35
02:01:12|24883.89
02:01:14|24884.99
02:01:15|24884.4
02:01:15|24884.41
02:01:17|24883.44
02:01:18|24883.22
02:01:19|24883.95
02:01:19|24882.2
02:01:21|24883.26
02:01:22|24882.09
02:01:24|24879.82
02:01:25|24876.38
02:01:26|24878.82
02:01:27|24881.13
02:01:29|24881.45
02:01:29|24884.65
02:01:30|24887.93
02:01:31|24888.63
02:01:32|24888.02
02:01:34|24887.4
02:01:34|24886.73
02:01:36|24887.22
02:01:37|24884.7
02:01:37|24887.61
02:01:39|24882.66
02:01:40|24881.59
02:01:41|24883.24
02:01:42|24884.99
02:01:43|24887.24
02:01:44|24889.1
02:01:45|24889.48
02:01:46|24898.16
02:01:47|24898.06
02:01:48|24892.84
02:01:49|24893.2
02:01:50|24892.88
02:01:51|24893.09
02:01:52|24895.94
02:01:53|24898.04
02:01:54|24899.31
02:01:55|24905.4
02:01:56|24907.52
02:01:57|24904.48
02:01:58|24904.43
02:01:59|24901.58
02:02:00|24900.71
02:02:01|24900.24
02:02:02|24900.7
02:02:03|24900.21
02:02:05|24901.74
02:02:05|24903.72
02:02:06|24901.87
02:02:08|24901.92
02:02:09|24902.74
02:02:10|24902.04
02:02:11|24903.23
02:02:11|24904.31
02:02:12|24904.41
02:02:14|24908.07
02:02:15|24905.42
02:02:15|24906.25
02:02:16|24905.3
02:02:17|24906.08
02:02:18|24910.
02:02:19|24908.68
02:02:21|24908.89
02:02:22|24904.85
02:02:23|24908.75
02:02:24|24908.43
02:02:25|24909.65
02:02:27|24907.66
02:02:27|24907.51
02:02:28|24906.
02:02:30|24904.95
02:02:31|24901.99
02:02:32|24903.42
02:02:33|24901.96
02:02:34|24902.87
02:02:35|24899.61
02:02:36|24899.26
02:02:37|24902.59
02:02:38|24902.74
02:02:39|24902.91
02:02:40|24902.7
02:02:41|24900.34
02:02:43|24904.39
02:02:43|24903.85
02:02:44|24903.91
02:02:45|24902.28
02:02:46|24902.15
02:02:47|24904.32
02:02:48|24903.87
02:02:49|24902.56
02:02:50|24902.92
02:02:51|24903.58
02:02:52|24905.51
02:02:53|24904.2
02:02:54|24902.61
02:02:55|24901.9
02:02:56|24901.
02:02:57|24898.66
02:02:58|24903.05
02:02:59|24901.18
02:03:00|24899.91
02:03:01|24900.73
02:03:02|24900.36
02:03:03|24889.37
02:03:04|24887.95
02:03:05|24893.44
02:03:06|24891.26
02:03:07|24886.65
02:03:09|24887.02
02:03:10|24886.96
02:03:11|24886.78
02:03:12|24886.05
02:03:13|24880.18
02:03:13|24882.18
02:03:15|24880.98
02:03:15|24880.91
02:03:16|24880.99
02:03:17|24882.14
02:03:18|24882.28
02:03:19|24884.44
02:03:21|24883.49
02:03:22|24883.4
02:03:23|24884.94
02:03:24|24880.19
02:03:25|24883.23
02:03:27|24884.94
02:03:27|24882.09
02:03:28|24881.31
02:03:29|24881.42
02:03:31|24879.91
02:03:32|24879.8
02:03:33|24889.29
02:03:34|24884.21
02:03:35|24887.8
02:03:36|24885.86
02:03:37|24886.63
02:03:38|24885.25
02:03:39|24885.51
02:03:40|24886.65
02:03:41|24886.75
02:03:42|24887.14
02:03:44|24887.14
02:03:45|24889.26
02:03:45|24890.94
02:03:46|24893.2
02:03:48|24894.93
02:03:48|24893.31
02:03:50|24894.61
02:03:51|24893.54
02:03:52|24894.99
02:03:53|24896.58
02:03:54|24895.3
02:03:55|24894.88
02:03:56|24895.36
02:03:57|24895.32
02:03:58|24895.41
02:03:59|24896.63
02:04:00|24895.83
02:04:01|24892.9
02:04:02|24894.95
02:04:03|24895.58
02:04:04|24894.95
02:04:05|24892.63
02:04:06|24893.95
02:04:07|24894.13
02:04:08|24894.89
02:04:09|24896.93
02:04:10|24897.35
02:04:11|24897.61
02:04:12|24896.47
02:04:13|24893.41
02:04:14|24892.12
02:04:15|24893.26
02:04:16|24894.51
02:04:17|24896.9
02:04:19|24896.35
02:04:20|24895.62
02:04:20|24894.09
02:04:21|24896.22
02:04:23|24897.31
02:04:25|24897.4
02:04:26|24896.39
02:04:27|24895.76
02:04:27|24894.97
02:04:28|24894.38
02:04:30|24894.15
02:04:30|24894.
02:04:32|24892.49
02:04:32|24891.78
02:04:34|24892.57
02:04:35|24891.76
02:04:36|24891.88
02:04:37|24893.2
02:04:38|24888.93
02:04:39|24890.77
02:04:40|24890.65
02:04:41|24889.32
02:04:42|24886.7
02:04:43|24887.36
02:04:44|24885.88
02:04:46|24889.24
02:04:46|24888.35
02:04:47|24887.98
02:04:48|24889.51
02:04:49|24890.23
02:04:51|24892.26
02:04:51|24895.54
02:04:52|24893.51
02:04:53|24895.13
02:04:54|24896.42
02:04:55|24895.4
02:04:56|24900.54
02:04:57|24901.25
02:04:59|24900.15
02:05:00|24899.28
02:05:01|24900.08
02:05:02|24897.87
02:05:03|24898.62
02:05:05|24897.41
02:05:06|24896.96
02:05:07|24896.58
02:05:08|24895.86
02:05:09|24897.94
02:05:10|24897.66
02:05:11|24894.95
02:05:12|24895.73
02:05:13|24896.86
02:05:14|24896.26
02:05:15|24896.69
02:05:16|24889.61
02:05:17|24893.91
02:05:18|24891.8
02:05:18|24891.26
02:05:19|24891.25
02:05:21|24888.34
02:05:21|24885.87
02:05:23|24884.22
02:05:24|24884.64
02:05:25|24885.66
02:05:27|24883.53
02:05:27|24884.43
02:05:29|24878.16
02:05:30|24876.77
02:05:31|24877.22
02:05:32|24881.18
02:05:33|24880.86
02:05:35|24878.35
02:05:35|24880.27
02:05:36|24877.99
02:05:37|24879.79
02:05:38|24879.03
02:05:39|24878.75
02:05:40|24879.85
02:05:41|24878.14
02:05:43|24874.85
02:05:43|24875.71
02:05:45|24875.93
02:05:46|24876.33
02:05:47|24875.48
02:05:47|24875.42
02:05:49|24876.25
02:05:50|24876.48
02:05:51|24876.59
02:05:52|24876.04
02:05:53|24877.45
02:05:54|24878.48
02:05:55|24875.16
02:05:56|24875.32
02:05:58|24875.31
02:05:58|24874.24
02:06:00|24892.57
02:06:00|24891.18
02:06:02|24888.75
02:06:03|24891.9
02:06:04|24891.26
02:06:05|24891.08
02:06:06|24891.51
02:06:06|24891.66
02:06:08|24893.13
02:06:09|24892.66
02:06:10|24892.14
02:06:11|24892.29
02:06:12|24892.26
02:06:13|24894.63
02:06:14|24885.33
02:06:14|24888.4
02:06:16|24883.29
02:06:17|24882.48
02:06:18|24883.96
02:06:19|24884.04
02:06:20|24881.44
02:06:21|24881.04
02:06:23|24882.72
02:06:23|24881.63
02:06:31|24881.31
02:06:32|24883.05
02:06:33|24883.43
02:06:35|24882.01
02:06:35|24883.06
02:06:37|24882.67
02:06:38|24881.43
02:06:39|24878.96
02:06:40|24878.23
02:06:41|24878.91
02:06:41|24877.4
02:06:43|24880.16
02:06:44|24879.37
02:06:45|24870.69
02:06:46|24868.96
02:06:47|24869.67
02:06:48|24868.39
02:06:49|24868.85
02:06:50|24868.62
02:06:51|24868.44
02:06:52|24869.32
02:06:53|24864.46
02:06:55|24860.7
02:06:55|24860.8
02:06:56|24859.26
02:06:57|24860.06
02:06:58|24861.93
02:06:59|24861.98
02:07:00|24862.89
02:07:01|24862.2
02:07:02|24863.36
02:07:03|24861.69
02:07:04|24862.18
02:07:06|24868.2
02:07:06|24865.59
02:07:07|24866.64
02:07:08|24865.84
02:07:10|24858.9
02:07:10|24859.29
02:07:12|24859.5
02:07:13|24861.22
02:07:14|24858.85
02:07:14|24859.64
02:07:16|24862.12
02:07:17|24863.
02:07:18|24862.52
02:07:18|24862.82
02:07:20|24864.12
02:07:21|24863.41
02:07:22|24872.66
02:07:23|24869.06
02:07:24|24872.62
02:07:25|24872.45
02:07:26|24871.69
02:07:28|24875.96
02:07:29|24869.91
02:07:30|24869.91
02:07:32|24868.73
02:07:33|24873.81
02:07:34|24875.
02:07:35|24875.32
02:07:36|24875.47
02:07:37|24874.33
02:07:38|24874.6
02:07:39|24876.72
02:07:40|24876.77
02:07:41|24878.28
02:07:42|24876.87
02:07:43|24878.12
02:07:44|24882.71
02:07:46|24882.54
02:07:47|24889.8
02:07:48|24888.92
02:07:49|24889.97
02:07:50|24889.88
02:07:51|24890.6
02:07:52|24887.57
02:07:53|24888.44
02:07:54|24890.44
02:07:55|24889.91
02:07:56|24889.68
02:07:57|24889.37
02:07:58|24891.5
02:07:59|24889.12
02:08:00|24891.59
02:08:01|24890.32
02:08:02|24896.65
02:08:03|24896.21
02:08:04|24895.07
02:08:05|24897.51
02:08:06|24897.61
02:08:07|24906.8
02:08:08|24905.41
02:08:09|24907.82
02:08:10|24912.43
02:08:11|24918.32
02:08:12|24918.68
02:08:13|24912.53
02:08:14|24914.66
02:08:15|24915.13
02:08:16|24913.91
02:08:17|24915.25
02:08:18|24917.
02:08:19|24917.39
02:08:20|24917.6
02:08:21|24930.37
02:08:22|24933.84
02:08:23|24931.82
02:08:24|24931.92
02:08:25|24932.97
02:08:26|24933.32
02:08:28|24944.63
02:08:29|24943.39
02:08:30|24937.16
02:08:31|24938.22
02:08:32|24937.45
02:08:32|24939.25
02:08:34|24947.44
02:08:35|24942.3
02:08:36|24940.72
02:08:37|24944.6
02:08:38|24948.6
02:08:39|24949.88
02:08:40|24953.13
02:08:41|24951.03
02:08:43|24949.62
02:08:44|24949.32
02:08:44|24947.65
02:08:46|24955.11
02:08:47|24958.26
02:08:48|24958.97
02:08:49|24966.85
02:08:50|24966.47
02:08:51|24964.71
02:08:52|24965.44
02:08:54|24963.51
02:08:54|24966.72
02:08:55|24964.16
02:08:56|24961.38
02:08:58|24961.27
02:08:58|24957.33
02:09:00|24953.49
02:09:01|24951.93
02:09:02|24949.13
02:09:02|24947.91
02:09:03|24951.96
02:09:04|24948.78
02:09:05|24950.62
02:09:07|24948.69
02:09:08|24945.4
02:09:09|24948.98
02:09:10|24944.77
02:09:11|24943.01
02:09:12|24948.15
02:09:13|24948.98
02:09:14|24946.95
02:09:15|24945.1
02:09:15|24942.59
02:09:17|24936.95
02:09:17|24935.95
02:09:18|24943.59
02:09:20|24941.13
02:09:21|24938.82
02:09:21|24938.82
02:09:23|24938.98
02:09:24|24940.43
02:09:24|24941.19
02:09:25|24938.25
02:09:26|24937.4
02:09:28|24937.84
02:09:29|24939.4
02:09:31|24932.11
02:09:31|24930.63
02:09:32|24933.01
02:09:33|24932.58
02:09:34|24933.19
02:09:35|24931.5
02:09:36|24932.23
02:09:37|24931.89
02:09:39|24927.19
02:09:40|24927.95
02:09:41|24927.83
02:09:42|24923.
02:09:43|24923.18
02:09:44|24921.75
02:09:45|24921.23
02:09:46|24922.02
02:09:47|24922.04
02:09:48|24920.36
02:09:50|24925.49
02:09:50|24923.33
02:09:51|24924.97
02:09:52|24925.7
02:09:54|24926.39
02:09:55|24928.81
02:09:56|24932.33
02:09:57|24932.57
02:09:58|24933.08
02:09:59|24932.77
02:10:00|24933.01
02:10:01|24931.34
02:10:02|24930.28
02:10:04|24935.
02:10:04|24934.97
02:10:05|24932.17
02:10:06|24933.15
02:10:07|24931.66
02:10:08|24934.04
02:10:09|24933.23
02:10:10|24928.66
02:10:11|24929.96
02:10:12|24927.73
02:10:14|24923.85
02:10:14|24923.62
02:10:15|24926.83
02:10:16|24922.45
02:10:18|24923.43
02:10:19|24921.98
02:10:20|24926.53
02:10:21|24915.78
02:10:21|24918.53
02:10:23|24917.91
02:10:24|24916.63
02:10:25|24924.07
02:10:26|24924.86
02:10:27|24923.13
02:10:29|24922.28
02:10:30|24925.92
02:10:31|24924.02
02:10:32|24926.56
02:10:33|24925.93
02:10:34|24925.69
02:10:35|24928.91
02:10:36|24926.15
02:10:38|24928.39
02:10:38|24928.16
02:10:40|24931.21
02:10:41|24933.63
02:10:41|24933.24
02:10:43|24934.69
02:10:44|24933.92
02:10:45|24933.45
02:10:46|24933.38
02:10:47|24933.67
02:10:48|24935.1
02:10:49|24933.81
02:10:50|24932.26
02:10:51|24928.74
02:10:52|24930.99
02:10:53|24933.39
02:10:54|24933.39
02:10:55|24932.25
02:10:56|24931.38
02:10:57|24933.96
02:10:58|24934.24
02:10:59|24931.63
02:11:00|24931.87
02:11:01|24928.98
02:11:02|24928.83
02:11:03|24923.78
02:11:04|24923.48
02:11:05|24923.68
02:11:06|24920.78
02:11:07|24919.57
02:11:08|24918.
02:11:09|24916.26
02:11:10|24916.92
02:11:11|24919.56
02:11:12|24920.03
02:11:13|24918.23
02:11:14|24916.42
02:11:15|24917.86
02:11:16|24916.68
02:11:18|24917.09
02:11:18|24914.34
02:11:19|24914.01
02:11:20|24916.32
02:11:21|24915.19
02:11:23|24909.84
02:11:23|24907.47
02:11:24|24897.76
02:11:25|24898.27
02:11:26|24899.28
02:11:27|24899.76
02:11:28|24902.91
02:11:29|24901.1
02:11:30|24902.03
02:11:32|24903.54
02:11:33|24902.
02:11:35|24902.44
02:11:35|24908.26
02:11:36|24908.79
02:11:37|24906.97
02:11:38|24905.45
02:11:39|24905.39
02:11:41|24906.01
02:11:42|24904.02
02:11:43|24902.91
02:11:43|24902.19
02:11:45|24903.1
02:11:46|24901.94
02:11:47|24901.03
02:11:48|24903.62
02:11:48|24903.97
02:11:50|24903.2
02:11:50|24902.19
02:11:52|24902.04
02:11:53|24905.61
02:11:54|24901.97
02:11:54|24900.01
02:11:55|24904.65
02:11:57|24911.95
02:11:58|24912.65
02:11:59|24912.88
02:11:59|24907.98
02:12:00|24908.62
02:12:01|24908.88
02:12:03|24909.37
02:12:04|24908.92
02:12:05|24904.54
02:12:06|24905.72
02:12:07|24906.37
02:12:08|24904.72
02:12:09|24908.23
02:12:10|24905.01
02:12:11|24904.46
02:12:12|24899.53
02:12:13|24903.88
02:12:14|24902.42
02:12:15|24904.32
02:12:16|24905.13
02:12:17|24903.49
02:12:38|24900.87
02:12:39|24879.15
02:12:40|24884.25
02:12:41|24882.9
02:12:42|24882.65
02:12:44|24884.96
02:12:44|24885.01
02:12:45|24883.84
02:12:46|24883.49
02:12:47|24878.07
02:12:49|24879.64
02:12:49|24876.77
02:12:51|24874.71
02:12:52|24874.73
02:12:53|24875.81
02:12:54|24872.69
02:12:55|24872.76
02:12:56|24873.42
02:12:57|24873.58
02:12:58|24878.48
02:12:59|24874.58
02:13:00|24872.9
02:13:01|24873.32
02:13:02|24872.88
02:13:03|24874.82
02:13:04|24875.09
02:13:05|24877.5
02:13:06|24876.7
02:13:07|24876.73
02:13:08|24873.52
02:13:09|24865.46
02:13:10|24867.01
02:13:12|24861.83
02:13:12|24865.96
02:13:13|24862.43
02:13:14|24861.53
02:13:15|24863.93
02:13:16|24864.22
02:13:17|24864.2
02:13:18|24867.57
02:13:19|24868.13
02:13:21|24865.47
02:13:21|24867.11
02:13:22|24866.22
02:13:24|24864.36
02:13:25|24863.66
02:13:25|24863.39
02:13:27|24863.
02:13:27|24861.46
02:13:29|24860.94
02:13:30|24861.06
02:13:30|24858.24
02:13:31|24859.34
02:13:33|24860.15
02:13:34|24861.33
02:13:36|24859.86
02:13:37|24858.72
02:13:38|24859.07
02:13:39|24858.67
02:13:40|24860.47
02:13:41|24859.72
02:13:41|24859.88
02:13:42|24859.63
02:13:44|24858.58
02:13:45|24859.28
02:13:46|24858.66
02:13:47|24859.72
02:13:47|24858.13
02:13:49|24858.18
02:13:49|24858.46
02:13:50|24859.67
02:13:51|24859.66
02:13:53|24862.56
02:13:54|24863.03
02:13:55|24863.39
02:13:56|24866.1
02:13:57|24863.79
02:13:58|24865.43
02:13:59|24865.02
02:14:00|24864.12
02:14:01|24864.72
02:14:02|24864.27
02:14:03|24859.44
02:14:04|24857.4
02:14:05|24858.3
02:14:06|24859.23
02:14:07|24860.63
02:14:08|24861.77
02:14:09|24863.36
02:14:10|24866.41
02:14:11|24866.46
02:14:12|24864.72
02:14:13|24866.65
02:14:14|24867.26
02:14:15|24865.83
02:14:16|24865.51
02:14:17|24863.33
02:14:18|24864.64
02:14:19|24866.27
02:14:20|24867.34
02:14:21|24866.77
02:14:22|24861.55
02:14:23|24864.72
02:14:24|24862.97
02:14:25|24859.54
02:14:26|24858.16
02:14:27|24860.37
02:14:28|24863.8
02:14:29|24863.99
02:14:30|24864.99
02:14:31|24866.7
02:14:33|24867.46
02:14:33|24870.12
02:14:35|24872.02
02:14:36|24868.41
02:14:38|24867.04
02:14:39|24862.65
02:14:40|24861.05
02:14:41|24861.62
02:14:43|24861.34
02:14:43|24860.09
02:14:45|24864.21
02:14:46|24863.68
02:14:47|24862.32
02:14:47|24860.99
02:14:48|24857.92
02:14:49|24858.99
02:14:50|24856.47
02:14:52|24855.87
02:14:53|24854.68
02:14:54|24855.34
02:14:55|24850.27
02:14:56|24849.98
02:14:57|24849.98
02:14:58|24847.99
02:15:00|24854.28
02:15:01|24851.97
02:15:01|24850.71
02:15:03|24850.37
02:15:04|24843.65
02:15:05|24840.56
02:15:06|24841.9
02:15:07|24840.74
02:15:08|24840.2
02:15:09|24845.2
02:15:10|24847.71
02:15:11|24848.87
02:15:12|24845.87
02:15:13|24844.73
02:15:14|24844.87
02:15:15|24843.36
02:15:17|24844.47
02:15:17|24841.17
02:15:18|24841.65
02:15:19|24840.82
02:15:20|24841.32
02:15:22|24839.63
02:15:22|24841.23
02:15:23|24842.59
02:15:24|24841.31
02:15:25|24842.19
02:15:26|24842.47
02:15:28|24848.07
02:15:28|24836.62
02:15:29|24836.16
02:15:30|24840.55
02:15:31|24837.12
02:15:32|24839.44
02:15:34|24841.18
02:15:34|24838.29
02:15:36|24840.17
02:15:38|24843.8
02:15:38|24845.38
02:15:40|24845.06
02:15:41|24844.24
02:15:41|24846.63
02:15:42|24849.38
02:15:43|24850.13
02:15:44|24849.71
02:15:46|24852.36
02:15:47|24855.61
02:15:48|24853.56
02:15:49|24853.73
02:15:50|24854.16
02:15:51|24854.79
02:15:51|24851.94
02:15:53|24850.6
02:15:54|24847.35
02:15:55|24842.8
02:15:56|24845.12
02:15:57|24843.9
02:15:58|24844.13
02:15:59|24840.76
02:16:00|24841.12
02:16:01|24841.98
02:16:02|24840.65
02:16:03|24838.63
02:16:04|24837.53
02:16:05|24836.67
02:16:06|24836.15
02:16:07|24835.27
02:16:08|24822.
02:16:09|24821.03
02:16:10|24823.84
02:16:11|24824.37
02:16:12|24820.41
02:16:13|24828.45
02:16:14|24826.8
02:16:15|24827.68
02:16:16|24827.96
02:16:17|24834.63
02:16:18|24833.23
02:16:19|24832.06
02:16:20|24831.73
02:16:21|24833.75
02:16:22|24840.44
02:16:23|24837.97
02:16:24|24838.71
02:16:25|24837.56
02:16:26|24839.19
02:16:27|24835.55
02:16:28|24835.5
02:16:29|24836.6
02:16:30|24833.64
02:16:31|24832.98
02:16:32|24828.55
02:16:33|24828.37
02:16:34|24828.59
02:16:36|24829.49
02:16:37|24830.95
02:16:37|24831.96
02:16:39|24831.04
02:16:40|24831.4
02:16:41|24827.6
02:16:42|24824.51
02:16:42|24825.47
02:16:43|24825.07
02:16:45|24825.66
02:16:46|24826.49
02:16:46|24826.3
02:16:48|24827.48
02:16:49|24829.26
02:16:49|24829.37
02:16:52|24834.41
02:16:53|24836.87
02:16:53|24842.48
02:16:54|24841.05
02:16:56|24841.64
02:16:57|24838.62
02:16:58|24839.97
02:16:59|24839.6
02:16:59|24841.45
02:17:00|24837.39
02:17:01|24838.2
02:17:02|24842.26
02:17:03|24843.02
02:17:05|24841.61
02:17:06|24835.61
02:17:07|24837.2
02:17:08|24839.34
02:17:09|24841.12
02:17:10|24840.74
02:17:11|24840.25
02:17:13|24844.03
02:17:13|24839.92
02:17:15|24841.25
02:17:16|24839.57
02:17:17|24840.3
02:17:18|24844.
02:17:18|24843.07
02:17:19|24841.13
02:17:21|24843.23
02:17:22|24839.19
02:17:22|24841.04
02:17:24|24838.49
02:17:24|24838.19
02:17:26|24838.72
02:17:27|24838.19
02:17:28|24839.34
02:17:28|24838.97
02:17:30|24840.
02:17:30|24839.55
02:17:32|24838.78
02:17:32|24840.15
02:17:33|24836.32
02:17:35|24836.42
02:17:36|24836.49
02:17:37|24836.05
02:17:38|24835.91
02:17:40|24840.69
02:17:41|24841.92
02:17:42|24841.04
02:17:43|24842.78
02:17:43|24841.27
02:17:45|24841.71
02:17:47|24840.83
02:17:47|24838.
02:17:49|24838.18
02:17:50|24839.52
02:17:51|24839.6
02:17:52|24839.39
02:17:53|24840.97
02:17:54|24839.92
02:17:54|24839.1
02:17:56|24839.13
02:17:57|24840.48
02:17:58|24840.36
02:17:59|24839.87
02:17:59|24839.66
02:18:00|24835.12
02:18:02|24835.72
02:18:02|24832.1
02:18:03|24831.14
02:18:05|24829.64
02:18:06|24827.99
02:18:07|24827.7
02:18:08|24828.1
02:18:09|24827.59
02:18:10|24827.7
02:18:11|24828.21
02:18:12|24835.51
02:18:13|24836.64
02:18:14|24834.43
02:18:15|24834.55
02:18:16|24836.07
02:18:17|24834.92
02:18:18|24833.14
02:18:19|24834.37
02:18:20|24832.31
02:18:21|24839.45
02:18:22|24838.83
02:18:23|24836.14
02:18:24|24836.57
02:18:25|24835.97
02:18:26|24836.75
02:18:27|24837.14
02:18:28|24836.91
02:18:29|24838.82
02:18:30|24839.6
02:18:31|24839.38
02:18:33|24848.46
02:18:33|24846.91
02:18:34|24845.02
02:18:36|24851.1
02:18:37|24854.55
02:18:38|24852.94
02:18:39|24853.54
02:18:40|24850.51
02:18:42|24850.88
02:18:43|24850.8
02:18:44|24854.25
02:18:45|24854.57
02:18:46|24854.9
02:18:46|24854.79
02:18:47|24850.47
02:18:49|24850.01
02:18:50|24852.25
02:18:51|24857.08
02:18:52|24855.37
02:18:53|24857.37
02:18:54|24854.37
02:18:55|24853.6
02:18:55|24855.3
02:18:57|24855.96
02:18:58|24851.48
02:18:59|24856.54
02:18:59|24858.06
02:19:01|24855.79
02:19:02|24857.48
02:19:02|24861.77
02:19:04|24862.18
02:19:06|24859.92
02:19:06|24857.1
02:19:07|24857.21
02:19:08|24861.6
02:19:09|24863.96
02:19:10|24860.95
02:19:11|24861.37
02:19:12|24865.51
02:19:13|24865.18
02:19:14|24865.98
02:19:15|24865.02
02:19:16|24868.18
02:19:17|24866.3
02:19:18|24865.38
02:19:20|24866.94
02:19:20|24868.01
02:19:21|24868.98
02:19:23|24872.88
02:19:23|24875.24
02:19:24|24872.87
02:19:26|24873.89
02:19:26|24873.43
02:19:27|24876.39
02:19:29|24875.84
02:19:30|24876.94
02:19:30|24875.34
02:19:31|24867.98
02:19:32|24867.84
02:19:33|24866.94
02:19:35|24869.71
02:19:35|24868.87
02:19:37|24866.83
02:19:38|24866.68
02:19:39|24866.77
02:19:40|24867.93
02:19:41|24871.2
02:19:42|24872.26
02:19:43|24872.11
02:19:45|24871.78
02:19:45|24870.7
02:19:47|24877.04
02:19:48|24876.95
02:19:49|24878.18
02:19:50|24875.63
02:19:51|24876.78
02:19:52|24882.38
02:19:53|24879.76
02:19:54|24880.32
02:19:55|24880.18
02:19:56|24876.35
02:19:57|24880.5
02:19:58|24883.5
02:19:59|24882.25
02:20:00|24881.95
02:20:01|24877.57
02:20:02|24875.74
02:20:03|24873.93
02:20:05|24871.84
02:20:06|24872.9
02:20:07|24868.06
02:20:07|24871.3
02:20:08|24873.21
02:20:10|24871.89
02:20:11|24870.71
02:20:11|24871.01
02:20:13|24869.65
02:20:14|24870.29
02:20:15|24867.03
02:20:16|24864.61
02:20:17|24863.97
02:20:18|24865.93
02:20:19|24865.6
02:20:20|24863.4
02:20:21|24863.37
02:20:22|24861.35
02:20:23|24861.48
02:20:24|24859.67
02:20:25|24859.47
02:20:26|24863.66
02:20:27|24863.38
02:20:28|24864.98
02:20:29|24862.2
02:20:30|24861.52
02:20:32|24862.45
02:20:32|24862.09
02:20:33|24864.59
02:20:34|24864.46
02:20:35|24866.66
02:20:36|24860.8
02:20:38|24860.12
02:20:39|24859.71
02:20:40|24862.41
02:20:42|24863.18
02:20:43|24863.79
02:20:43|24863.76
02:20:45|24870.69
02:20:47|24869.
02:20:47|24868.4
02:20:49|24866.3
02:20:50|24866.14
02:20:51|24866.09
02:20:53|24868.35
02:20:53|24863.39
02:20:54|24865.45
02:20:55|24865.83
02:20:56|24864.67
02:20:58|24863.
02:20:59|24864.18
02:21:00|24864.16
02:21:01|24866.25
02:21:02|24865.19
02:21:03|24867.91
02:21:04|24871.7
02:21:05|24875.12
02:21:06|24871.29
02:21:07|24870.28
02:21:08|24873.07
02:21:09|24870.72
02:21:11|24871.55
02:21:11|24872.91
02:21:12|24872.11
02:21:13|24872.91
02:21:14|24871.03
02:21:15|24866.05
02:21:16|24865.57
02:21:17|24866.51
02:21:18|24872.
02:21:19|24872.11
02:21:20|24870.76
02:21:21|24870.35
02:21:23|24872.52
02:21:24|24872.1
02:21:25|24872.8
02:21:25|24865.32
02:21:27|24864.93
02:21:28|24863.82
02:21:29|24865.83
02:21:30|24865.58
02:21:31|24866.33
02:21:32|24862.71
02:21:33|24861.7
02:21:35|24861.74
02:21:35|24862.41
02:21:36|24863.53
02:21:37|24861.87
02:21:39|24862.56
02:21:40|24863.12
02:21:42|24862.64
02:21:43|24867.03
02:21:44|24866.66
02:21:45|24864.02
02:21:46|24864.
02:21:47|24864.24
02:21:48|24865.08
02:21:49|24863.47
02:21:50|24864.85
02:21:51|24868.45
02:21:52|24868.74
02:21:53|24865.53
02:21:54|24869.12
02:21:55|24868.16
02:21:56|24867.48
02:21:58|24870.85
02:21:58|24870.71
02:21:59|24872.97
02:22:00|24873.47
02:22:01|24872.9
02:22:02|24872.74
02:22:03|24872.4
02:22:04|24873.41
02:22:05|24875.97
02:22:06|24876.22
02:22:08|24877.86
02:22:09|24884.81
02:22:09|24883.6
02:22:11|24880.83
02:22:12|24881.67
02:22:13|24881.81
02:22:13|24884.3
02:22:15|24882.69
02:22:15|24884.14
02:22:17|24884.75
02:22:17|24889.97
02:22:18|24890.2
02:22:20|24891.1
02:22:20|24890.85
02:22:21|24890.34
02:22:23|24890.59
02:22:24|24892.75
02:22:25|24890.63
02:22:26|24887.37
02:22:27|24890.02
02:22:28|24892.87
02:22:29|24894.49
02:22:30|24895.83
02:22:31|24891.26
02:22:32|24895.29
02:22:33|24895.33
02:22:34|24895.33
02:22:35|24894.05
02:22:36|24893.31
02:22:37|24892.08
02:22:38|24891.78
02:22:39|24892.72
02:22:40|24890.89
02:22:42|24887.82
02:22:43|24890.64
02:22:44|24890.11
02:22:44|24887.66
02:22:46|24888.08
02:22:47|24886.15
02:22:48|24887.82
02:22:49|24888.26
02:22:50|24887.68
02:22:51|24888.05
02:22:51|24887.46
02:22:53|24885.11
02:22:54|24881.65
02:22:55|24878.92
02:22:56|24876.
02:22:58|24876.92
02:22:58|24875.87
02:22:59|24874.88
02:23:00|24879.59
02:23:01|24882.85
02:23:02|24880.98
02:23:03|24883.46
02:23:04|24882.16
02:23:05|24878.67
02:23:06|24875.44
02:23:08|24874.87
02:23:09|24872.73
02:23:10|24871.25
02:23:11|24871.6
02:23:11|24870.88
02:23:13|24870.36
02:23:14|24867.82
02:23:15|24865.71
02:23:16|24868.71
02:23:17|24869.02
02:23:18|24870.63
02:23:19|24868.3
02:23:20|24867.4
02:23:21|24864.42
02:23:22|24868.68
02:23:23|24865.49
02:23:24|24860.53
02:23:25|24860.3
02:23:26|24861.54
02:23:27|24862.69
02:23:28|24861.72
02:23:29|24863.35
02:23:30|24864.06
02:23:31|24868.2
02:23:32|24868.3
02:23:33|24864.24
02:23:34|24863.01
02:23:35|24863.71
02:23:36|24856.
02:23:37|24857.13
02:23:38|24858.28
02:23:40|24857.
02:23:41|24862.75
02:23:42|24862.84
02:23:44|24865.59
02:23:45|24863.51
02:23:46|24865.56
02:23:47|24865.8
02:23:48|24863.55
02:23:49|24863.5
02:23:50|24860.63
02:23:51|24862.74
02:23:52|24861.04
02:23:53|24860.14
02:23:54|24863.12
02:23:55|24862.56
02:23:56|24862.17
02:23:57|24860.9
02:23:58|24858.87
02:24:00|24860.5
02:24:00|24863.37
02:24:01|24860.23
02:24:02|24860.28
02:24:03|24861.58
02:24:04|24862.64
02:24:06|24863.2
02:24:06|24864.26
02:24:07|24865.56
02:24:08|24866.7
02:24:09|24866.53
02:24:10|24866.96
02:24:11|24865.21
02:24:12|24867.57
02:24:13|24866.96
02:24:15|24866.75
02:24:15|24865.39
02:24:17|24867.48
02:24:18|24871.85
02:24:19|24869.56
02:24:20|24869.59
02:24:21|24869.34
02:24:22|24870.69
02:24:23|24869.8
02:24:24|24870.38
02:24:25|24870.38
02:24:26|24871.76
02:24:27|24871.25
02:24:28|24870.68
02:24:29|24870.66
02:24:30|24871.59
02:24:31|24873.1
02:24:32|24873.82
02:24:33|24872.77
02:24:34|24869.56
02:24:35|24870.35
02:24:36|24870.42
02:24:37|24867.78
02:24:38|24868.98
02:24:39|24867.15
02:24:40|24869.39
02:24:41|24869.98
02:24:42|24873.36
02:24:43|24873.04
02:24:44|24872.26
02:24:45|24871.07
02:24:47|24873.24
02:24:47|24872.79
02:24:48|24874.31
02:24:50|24874.81
02:24:51|24874.31
02:24:51|24874.89
02:24:52|24877.46
02:24:54|24877.68
02:24:55|24877.
02:24:56|24874.88
02:24:57|24871.58
02:24:58|24870.37
02:24:59|24870.35
02:25:00|24874.04
02:25:01|24874.84
02:25:03|24876.26
02:25:03|24875.31
02:25:05|24875.79
02:25:06|24871.83
02:25:07|24871.33
02:25:08|24871.91
02:25:09|24871.25
02:25:10|24875.09
02:25:10|24873.54
02:25:12|24873.26
02:25:13|24872.4
02:25:14|24868.83
02:25:14|24866.15
02:25:16|24866.96
02:25:17|24866.9
02:25:18|24866.83
02:25:19|24864.16
02:25:20|24865.23
02:25:20|24863.97
02:25:22|24862.71
02:25:23|24860.
02:25:24|24861.85
02:25:25|24867.07
02:25:26|24866.08
02:25:27|24861.3
02:25:28|24859.62
02:25:29|24856.66
02:25:30|24835.74
02:25:31|24846.23
02:25:32|24844.72
02:25:33|24843.16
02:25:34|24836.68
02:25:35|24834.37
02:25:36|24828.63
02:25:37|24827.16
02:25:38|24824.77
02:25:39|24824.95
02:25:40|24826.81
02:25:41|24826.87
02:25:42|24824.89
02:25:43|24826.44
02:25:44|24826.42
02:25:46|24827.32
02:25:46|24821.15
02:25:47|24825.09
02:25:48|24826.66
02:25:49|24825.45
02:25:51|24823.1
02:25:51|24824.35
02:25:53|24821.52
02:25:54|24822.38
02:25:55|24825.25
02:25:56|24824.02
02:25:57|24823.58
02:25:58|24821.61
02:25:59|24824.73
02:26:00|24825.46
02:26:01|24820.6
02:26:03|24818.66
02:26:03|24816.24
02:26:04|24816.76
02:26:05|24819.13
02:26:07|24815.39
02:26:08|24817.97
02:26:08|24821.56
02:26:09|24827.5
02:26:11|24834.96
02:26:11|24834.77
02:26:12|24836.32
02:26:13|24835.22
02:26:15|24832.05
02:26:16|24835.06
02:26:16|24836.3
02:26:17|24840.63
02:26:18|24836.14
02:26:19|24832.96
02:26:20|24832.76
02:26:21|24833.57
02:26:22|24825.88
02:26:24|24829.88
02:26:24|24834.25
02:26:25|24836.52
02:26:27|24832.87
02:26:28|24833.3
02:26:29|24833.21
02:26:29|24834.8
02:26:30|24835.07
02:26:32|24831.03
02:26:32|24834.53
02:26:33|24834.15
02:26:35|24840.94
02:26:35|24829.96
02:26:36|24823.01
02:26:37|24823.39
02:26:38|24825.66
02:26:40|24825.37
02:26:40|24826.84
02:26:41|24826.91
02:26:43|24828.87
02:26:44|24828.5
02:26:45|24828.53
02:26:46|24826.98
02:26:48|24828.08
02:26:48|24827.56
02:26:50|24828.51
02:26:51|24830.5
02:26:52|24828.39
02:26:52|24822.48
02:26:54|24823.79
02:26:55|24824.81
02:26:56|24825.69
02:26:57|24824.72
02:26:58|24824.03
02:26:59|24825.56
02:27:00|24825.53
02:27:02|24823.61
02:27:02|24829.34
02:27:04|24830.64
02:27:04|24824.48
02:27:05|24826.76
02:27:06|24828.23
02:27:07|24827.65
02:27:08|24824.93
02:27:09|24824.73
02:27:10|24823.99
02:27:11|24823.77
02:27:13|24826.78
02:27:13|24823.71
02:27:15|24825.03
02:27:16|24819.38
02:27:17|24821.71
02:27:18|24822.36
02:27:19|24824.75
02:27:20|24822.57
02:27:20|24825.01
02:27:22|24829.13
02:27:23|24832.47
02:27:23|24833.07
02:27:24|24834.72
02:27:26|24833.27
02:27:26|24833.41
02:27:28|24831.78
02:27:29|24831.36
02:27:30|24830.84
02:27:30|24832.39
02:27:31|24833.43
02:27:33|24830.96
02:27:34|24829.8
02:27:34|24830.6
02:27:35|24830.75
02:27:37|24832.09
02:27:38|24831.81
02:27:39|24824.
02:27:39|24826.97
02:27:40|24823.95
02:27:42|24822.73
02:27:43|24819.99
02:27:44|24820.04
02:27:46|24817.86
02:27:46|24819.01
02:27:47|24817.87
02:27:48|24819.13
02:27:50|24819.56
02:27:51|24819.07
02:27:52|24820.63
02:27:53|24820.8
02:27:54|24821.45
02:27:55|24818.07
02:27:56|24817.6
02:27:57|24819.2
02:27:58|24819.78
02:27:59|24818.53
02:28:00|24819.95
02:28:01|24820.33
02:28:02|24818.27
02:28:03|24814.93
02:28:04|24816.91
02:28:05|24818.84
02:28:06|24815.97
02:28:07|24816.43
02:28:08|24815.07
02:28:09|24811.73
02:28:10|24810.81
02:28:11|24811.8
02:28:12|24810.99
02:28:13|24810.39
02:28:15|24810.68
02:28:15|24808.34
02:28:16|24805.96
02:28:17|24799.08
02:28:18|24800.75
02:28:19|24800.02
02:28:21|24804.67
02:28:21|24810.69
02:28:23|24819.88
02:28:23|24821.78
02:28:25|24819.32
02:28:25|24824.78
02:28:27|24822.18
02:28:28|24822.68
02:28:28|24826.1
02:28:30|24825.49
02:28:31|24827.01
02:28:31|24823.38
02:28:33|24825.13
02:28:33|24824.68
02:28:34|24824.54
02:28:35|24827.79
02:28:37|24822.58
02:28:37|24821.72
02:28:39|24821.56
02:28:40|24824.
02:28:41|24827.99
02:28:41|24831.92
02:28:42|24836.87
02:28:44|24839.13
02:28:45|24838.75
02:28:46|24841.16
02:28:47|24840.59
02:28:49|24840.35
02:28:50|24838.78
02:28:50|24840.37
02:28:52|24840.59
02:28:53|24840.99
02:28:54|24834.11
02:28:55|24834.41
02:28:55|24834.64
02:28:56|24835.57
02:28:58|24836.5
02:28:59|24836.75
02:29:00|24833.86
02:29:01|24835.26
02:29:02|24835.11
02:29:03|24840.78
02:29:08|24843.
02:29:08|24841.63
02:29:09|24838.2
02:29:10|24835.35
02:29:11|24836.59
02:29:12|24832.35
02:29:14|24834.2
02:29:15|24834.64
02:29:15|24835.42
02:29:16|24831.48
02:29:18|24831.74
02:29:19|24831.4
02:29:20|24831.36
02:29:21|24827.17
02:29:22|24825.43
02:29:23|24825.25
02:29:24|24828.42
02:29:25|24830.72
02:29:26|24829.65
02:29:27|24830.11
02:29:28|24830.08
02:29:29|24827.47
02:29:30|24827.51
02:29:31|24826.54
02:29:32|24829.12
02:29:33|24830.59
02:29:34|24831.13
02:29:35|24830.98
02:29:36|24832.91
02:29:37|24836.84
02:29:38|24833.2
02:29:39|24835.26
02:29:40|24834.11
02:29:41|24835.49
02:29:42|24833.73
02:29:43|24833.62
02:29:44|24834.04
02:29:45|24831.29
02:29:47|24833.47
02:29:48|24833.43
02:29:48|24833.62
02:29:49|24832.99
02:29:51|24835.1
02:29:52|24835.44
02:29:53|24841.77
02:29:54|24842.67
02:29:55|24838.08
02:29:56|24841.21
02:29:57|24842.25
02:29:58|24841.7
02:30:00|24839.59
02:30:00|24843.06
02:30:01|24842.1
02:30:03|24842.44
02:30:03|24845.63
02:30:04|24844.47
02:30:05|24841.93
02:30:07|24844.52
02:30:07|24847.25
02:30:09|24847.6
02:30:09|24845.09
02:30:10|24845.37
02:30:12|24844.03
02:30:12|24846.19
02:30:13|24840.12
02:30:15|24839.41
02:30:15|24833.44
02:30:16|24834.92
02:30:18|24828.94
02:30:19|24831.
02:30:19|24834.32
02:30:20|24833.84
02:30:22|24835.41
02:30:23|24835.45
02:30:23|24834.91
02:30:24|24836.88
02:30:26|24837.43
02:30:26|24836.46
02:30:28|24836.75
02:30:29|24836.39
02:30:30|24836.7
02:30:31|24837.73
02:30:32|24835.78
02:30:33|24835.91
02:30:34|24834.74
02:30:35|24836.29
02:30:36|24835.73
02:30:36|24828.13
02:30:37|24827.38
02:30:39|24829.76
02:30:40|24833.93
02:30:41|24833.92
02:30:42|24835.16
02:30:43|24834.27
02:30:44|24836.13
02:30:45|24840.6
02:30:46|24840.51
02:30:47|24840.76
02:30:49|24846.11
02:30:50|24843.65
02:30:51|24844.78
02:30:52|24845.65
02:30:53|24848.62
02:30:54|24846.01
02:30:55|24844.3
02:30:57|24842.49
02:30:57|24842.19
02:30:59|24845.65
02:30:59|24845.69
02:31:01|24844.36
02:31:02|24851.53
02:31:03|24853.7
02:31:03|24854.1
02:31:05|24853.78
02:31:06|24852.01
02:31:06|24854.18
02:31:08|24855.98
02:31:09|24854.36
02:31:10|24854.38
02:31:11|24854.04
02:31:12|24852.48
02:31:13|24853.65
02:31:14|24849.94
02:31:15|24851.58
02:31:16|24855.87
02:31:17|24856.42
02:31:18|24854.58
02:31:19|24855.06
02:31:20|24852.78
02:31:21|24852.77
02:31:22|24852.29
02:31:23|24856.27
02:31:24|24858.41
02:31:25|24856.91
02:31:26|24851.85
02:31:27|24855.99
02:31:28|24853.54
02:31:29|24853.15
02:31:30|24852.8
02:31:31|24853.65
02:31:32|24853.05
02:31:33|24850.35
02:31:35|24850.78
02:31:35|24846.04
02:31:36|24847.85
02:31:38|24846.05
02:31:38|24846.6
02:31:40|24840.69
02:31:40|24837.63
02:31:41|24835.99
02:31:43|24835.38
02:31:43|24838.52
02:31:44|24837.67
02:31:45|24835.28
02:31:46|24836.5
02:31:48|24837.08
02:31:49|24840.67
02:31:50|24840.84
02:31:51|24842.54
02:31:52|24841.53
02:31:53|24842.91
02:31:54|24842.53
02:31:56|24840.77
02:31:57|24841.16
02:31:58|24845.09
02:31:59|24842.4
02:32:00|24840.3
02:32:01|24841.63
02:32:02|24843.35
02:32:03|24840.87
02:32:04|24842.54
02:32:06|24840.09
02:32:06|24839.21
02:32:08|24834.79
02:32:08|24834.38
02:32:09|24835.14
02:32:11|24835.09
02:32:12|24831.6
02:32:13|24824.93
02:32:13|24827.97
02:32:15|24827.93
02:32:16|24828.59
02:32:17|24828.73
02:32:18|24829.02
02:32:19|24828.38
02:32:20|24818.14
02:32:21|24818.09
02:32:22|24818.94
02:32:23|24819.5
02:32:24|24819.1
02:32:25|24826.56
02:32:26|24823.
02:32:27|24821.
02:32:28|24822.38
02:32:29|24824.5
02:32:30|24826.39
02:32:32|24824.11
02:32:33|24822.85
02:32:34|24823.9
02:32:34|24828.53
02:32:35|24829.38
02:32:37|24827.49
02:32:38|24831.48
02:32:39|24830.22
02:32:39|24830.17
02:32:40|24830.81
02:32:42|24830.84
02:32:43|24831.87
02:32:44|24837.73
02:32:45|24835.6
02:32:45|24836.9
02:32:46|24833.26
02:32:47|24835.91
02:32:49|24836.73
02:32:50|24837.03
02:32:51|24839.62
02:32:52|24839.75
02:32:53|24839.43
02:32:55|24837.43
02:32:56|24837.67
02:32:57|24837.68
02:32:57|24838.45
02:32:59|24834.46
02:33:00|24833.89
02:33:01|24829.87
02:33:02|24832.99
02:33:03|24832.22
02:33:04|24832.08
02:33:05|24832.81
02:33:06|24833.71
02:33:07|24833.86
02:33:08|24836.89
02:33:09|24833.45
02:33:11|24832.95
02:33:11|24833.4
02:33:12|24832.61
02:33:13|24834.
02:33:14|24835.47
02:33:15|24835.1
02:33:16|24835.86
02:33:17|24836.73
02:33:18|24838.34
02:33:20|24837.75
02:33:21|24838.83
02:33:22|24840.
02:33:23|24842.16
02:33:24|24843.12
02:33:24|24843.43
02:33:26|24842.76
02:33:26|24852.97
02:33:27|24854.
02:33:29|24857.84
02:33:30|24864.
02:33:31|24858.47
02:33:32|24860.89
02:33:33|24858.48
02:33:34|24863.
02:33:35|24861.19
02:33:36|24864.74
02:33:36|24862.11
02:33:38|24863.91
02:33:39|24859.57
02:33:40|24859.1
02:33:41|24858.16
02:33:42|24859.91
02:33:43|24857.58
02:33:44|24857.23
02:33:45|24858.03
02:33:46|24856.66
02:33:47|24859.15
02:33:48|24856.47
02:33:49|24856.
02:33:50|24855.5
02:33:51|24857.
02:33:52|24858.32
02:33:53|24856.53
02:33:54|24851.17
02:33:55|24851.23
02:33:56|24851.71
02:33:58|24853.09
02:33:58|24856.92
02:34:00|24857.55
02:34:01|24855.98
02:34:02|24855.26
02:34:03|24855.2
02:34:04|24857.75
02:34:05|24856.56
02:34:07|24855.59
02:34:08|24854.91
02:34:08|24856.45
02:34:09|24855.8
02:34:10|24854.96
02:34:11|24856.77
02:34:12|24856.78
02:34:13|24856.41
02:34:14|24856.78
02:34:15|24851.04
02:34:16|24852.04
02:34:17|24851.44
02:34:18|24852.26
02:34:19|24851.42
02:34:20|24849.24
02:34:21|24850.76
02:34:22|24852.39
02:34:23|24852.82
02:34:24|24852.92
02:34:25|24852.84
02:34:26|24853.97
02:34:27|24853.92
02:34:28|24857.98
02:34:29|24857.01
02:34:30|24856.47
02:34:31|24857.97
02:34:32|24856.6
02:34:33|24852.58
02:34:35|24852.69
02:34:35|24854.74
02:34:36|24856.19
02:34:38|24857.06
02:34:38|24855.04
02:34:40|24849.26
02:34:41|24852.13
02:34:42|24851.32
02:34:43|24849.85
02:34:47|24849.88
02:34:48|24853.82
02:34:49|24852.49
02:34:50|24852.38
02:34:51|24853.02
02:34:52|24852.95
02:34:53|24854.74
02:34:54|24852.71
02:34:55|24853.12
02:34:56|24853.23
02:34:57|24853.54
02:34:58|24855.85
02:34:59|24854.37
02:35:00|24858.45
02:35:01|24858.42
02:35:02|24856.43
02:35:04|24851.29
02:35:04|24851.62
02:35:05|24853.04
02:35:07|24851.89
02:35:07|24852.25
02:35:08|24854.34
02:35:09|24852.84
02:35:10|24855.77
02:35:11|24856.61
02:35:12|24857.47
02:35:13|24859.44
02:35:15|24859.54
02:35:16|24859.65
02:35:17|24859.27
02:35:17|24859.75
02:35:18|24858.22
02:35:19|24858.76
02:35:20|24858.96
02:35:22|24856.58
02:35:22|24856.94
02:35:23|24857.3
02:35:24|24858.01
02:35:26|24857.85
02:35:27|24858.31
02:35:28|24856.43
02:35:29|24853.01
02:35:30|24851.09
02:35:32|24851.97
02:35:32|24845.85
02:35:33|24848.2
02:35:34|24847.84
02:35:35|24848.43
02:35:37|24851.31
02:35:37|24851.01
02:35:38|24848.62
02:35:40|24850.27
02:35:41|24848.67
02:35:41|24850.47
02:35:42|24848.62
02:35:43|24848.98
02:35:44|24849.31
02:35:45|24848.94
02:35:47|24849.71
02:35:48|24848.08
02:35:48|24851.13
02:35:50|24849.07
02:35:50|24847.89
02:35:52|24849.56
02:35:53|24849.39
02:35:54|24850.71
02:35:55|24850.73
02:35:56|24849.44
02:35:57|24847.96
02:35:58|24849.52
02:36:00|24848.28
02:36:01|24848.48
02:36:02|24845.99
02:36:02|24847.19
02:36:04|24845.04
02:36:05|24848.46
02:36:06|24850.59
02:36:07|24849.05
02:36:08|24850.
02:36:09|24850.74
02:36:11|24854.01
02:36:11|24850.31
02:36:12|24850.43
02:36:13|24852.77
02:36:15|24850.44
02:36:15|24850.34
02:36:17|24850.55
02:36:18|24849.91
02:36:19|24850.28
02:36:20|24850.4
02:36:21|24850.71
02:36:22|24849.82
02:36:23|24850.42
02:36:24|24851.45
02:36:26|24851.08
02:36:26|24854.77
02:36:27|24854.78
02:36:28|24852.93
02:36:29|24851.7
02:36:30|24851.86
02:36:31|24851.86
02:36:32|24852.35
02:36:33|24854.67
02:36:34|24852.58
02:36:35|24853.14
02:36:36|24853.86
02:36:37|24853.56
02:36:38|24854.11
02:36:39|24854.05
02:36:40|24853.99
02:36:41|24854.58
02:36:42|24854.6
02:36:43|24859.77
02:36:44|24858.25
02:36:45|24858.5
02:36:46|24855.87
02:36:47|24857.71
02:36:49|24858.38
02:36:49|24858.37
02:36:51|24858.05
02:36:51|24858.48
02:36:53|24861.59
02:36:54|24863.2
02:36:55|24858.55
02:36:57|24858.78
02:36:57|24858.28
02:36:59|24858.31
02:37:00|24858.71
02:37:00|24856.96
02:37:02|24856.88
02:37:03|24856.35
02:37:04|24854.36
02:37:06|24857.58
02:37:06|24857.22
02:37:07|24857.27
02:37:09|24858.64
02:37:10|24858.26
02:37:11|24859.54
02:37:12|24859.62
02:37:12|24859.63
02:37:14|24858.22
02:37:15|24856.98
02:37:16|24855.86
02:37:17|24855.38
02:37:18|24856.91
02:37:19|24856.46
02:37:20|24857.49
02:37:21|24855.3
02:37:21|24854.83
02:37:23|24855.58
02:37:24|24855.72
02:37:25|24855.3
02:37:26|24857.64
02:37:27|24851.4
02:37:27|24848.85
02:37:29|24850.43
02:37:30|24849.29
02:37:31|24846.5
02:37:32|24845.03
02:37:33|24843.12
02:37:34|24840.03
02:37:35|24840.31
02:37:36|24842.9
02:37:37|24844.05
02:37:38|24841.27
02:37:39|24843.72
02:37:40|24846.91
02:37:41|24847.37
02:37:42|24848.62
02:37:43|24848.67
02:37:44|24846.87
02:37:45|24847.98
02:37:46|24849.85
02:37:47|24850.21
02:37:48|24850.08
02:37:49|24850.74
02:37:50|24854.54
02:37:51|24852.16
02:37:52|24855.83
02:37:54|24856.05
02:37:55|24858.98
02:37:55|24857.26
02:37:57|24857.59
02:37:58|24857.58
02:37:58|24860.19
02:38:00|24859.39
02:38:01|24856.5
02:38:02|24860.24
02:38:03|24857.28
02:38:04|24860.07
02:38:05|24859.36
02:38:06|24859.57
02:38:07|24859.52
02:38:08|24862.64
02:38:09|24862.52
02:38:10|24862.4
02:38:11|24859.06
02:38:12|24858.94
02:38:13|24858.51
02:38:14|24859.17
02:38:15|24860.92
02:38:16|24860.48
02:38:17|24861.67
02:38:18|24861.01
02:38:19|24860.61
02:38:20|24857.15
02:38:21|24856.
02:38:22|24856.43
02:38:23|24857.22
02:38:24|24856.53
02:38:25|24854.82
02:38:26|24855.31
02:38:27|24855.2
02:38:28|24855.47
02:38:29|24855.37
02:38:30|24856.14
02:38:31|24855.98
02:38:32|24850.94
02:38:33|24851.51
02:38:34|24847.69
02:38:35|24848.81
02:38:36|24849.37
02:38:38|24849.43
02:38:38|24849.99
02:38:39|24848.08
02:38:40|24848.04
02:38:41|24848.38
02:38:42|24849.02
02:38:43|24848.57
02:38:44|24847.82
02:38:45|24849.6
02:38:46|24848.31
02:38:47|24847.91
02:38:48|24848.58
02:38:49|24851.19
02:38:50|24849.04
02:38:51|24849.29
02:38:53|24849.43
02:38:54|24848.24
02:38:55|24848.2
02:38:56|24847.83
02:38:57|24849.03
02:38:59|24850.2
02:38:59|24849.56
02:39:00|24846.4
02:39:01|24845.37
02:39:03|24846.82
02:39:03|24846.51
02:39:05|24847.66
02:39:06|24847.51
02:39:07|24846.57
02:39:08|24843.95
02:39:09|24841.09
02:39:10|24840.32
02:39:11|24840.25
02:39:12|24839.6
02:39:13|24839.95
02:39:14|24839.82
02:39:15|24840.05
02:39:16|24841.43
02:39:17|24842.23
02:39:18|24845.04
02:39:19|24845.49
02:39:20|24846.02
02:39:21|24844.7
02:39:22|24844.15
02:39:23|24842.08
02:39:24|24841.5
02:39:25|24842.15
02:39:26|24841.25
02:39:27|24843.98
02:39:28|24844.44
02:39:29|24841.5
02:39:30|24842.02
02:39:31|24842.75
02:39:32|24843.02
02:39:33|24845.61
02:39:34|24846.54
02:39:35|24845.58
02:39:36|24846.09
02:39:37|24845.47
02:39:38|24845.79
02:39:39|24847.71
02:39:40|24847.17
02:39:41|24845.05
02:39:42|24843.9
02:39:43|24844.91
02:39:44|24843.33
02:39:45|24841.56
02:39:46|24841.86
02:39:47|24840.89
02:39:48|24838.99
02:39:49|24838.77
02:39:50|24835.17
02:39:51|24836.01
02:39:52|24836.25
02:39:54|24837.28
02:39:55|24836.67
02:39:56|24838.
02:39:57|24836.43
02:39:58|24839.63
02:39:59|24837.78
02:40:00|24838.07
02:40:02|24837.58
02:40:03|24836.8
02:40:04|24836.96
02:40:04|24837.5
02:40:06|24840.31
02:40:07|24839.07
02:40:08|24839.96
02:40:09|24839.69
02:40:10|24837.55
02:40:11|24841.47
02:40:12|24838.33
02:40:13|24837.74
02:40:14|24837.59
02:40:15|24837.8
02:40:16|24838.59
02:40:17|24842.14
02:40:18|24843.77
02:40:19|24842.25
02:40:20|24843.95
02:40:21|24841.83
02:40:22|24844.65
02:40:23|24850.22
02:40:24|24850.16
02:40:25|24849.95
02:40:26|24852.5
02:40:27|24849.44
02:40:28|24849.85
02:40:29|24851.08
02:40:30|24851.27
02:40:31|24849.97
02:40:33|24852.65
02:40:33|24852.
02:40:34|24851.
02:40:35|24851.75
02:40:36|24851.44
02:40:37|24852.05
02:40:39|24848.2
02:40:40|24853.06
02:40:41|24852.16
02:40:42|24851.
02:40:43|24849.98
02:40:44|24850.09
02:40:44|24848.81
02:40:46|24849.93
02:40:47|24850.2
02:40:48|24849.85
02:40:49|24849.44
02:40:50|24850.74
02:40:51|24851.89
02:40:51|24852.59
02:40:52|24851.91
02:40:54|24851.9
02:40:55|24851.71
02:40:56|24851.71
02:40:57|24851.27
02:40:58|24852.62
02:40:59|24852.68
02:41:00|24851.98
02:41:01|24851.93
02:41:02|24850.25
02:41:04|24835.63
02:41:05|24839.6
02:41:06|24838.54
02:41:06|24837.69
02:41:08|24840.9
02:41:09|24840.85
02:41:11|24839.09
02:41:11|24839.05
02:41:12|24842.61
02:41:14|24842.06
02:41:15|24841.57
02:41:15|24844.93
02:41:16|24846.33
02:41:18|24840.3
02:41:19|24840.42
02:41:20|24840.01
02:41:21|24839.99
02:41:22|24838.45
02:41:23|24837.48
02:41:24|24833.35
02:41:25|24835.22
02:41:26|24835.29
02:41:27|24830.24
02:41:28|24827.53
02:41:29|24831.7
02:41:30|24829.87
02:41:31|24830.24
02:41:32|24830.43
02:41:33|24831.2
02:41:34|24830.44
02:41:35|24831.01
02:41:36|24831.46
02:41:37|24832.01
02:41:38|24832.56
02:41:39|24830.33
02:41:40|24832.57
02:41:41|24831.22
02:41:42|24831.54
02:41:43|24831.81
02:41:44|24831.54
02:41:45|24831.21
02:41:47|24829.73
02:41:47|24832.79
02:41:48|24832.78
02:41:49|24833.09
02:41:50|24834.02
02:41:51|24835.67
02:41:52|24834.75
02:41:53|24836.44
02:41:54|24836.55
02:41:56|24838.18
02:41:57|24834.34
02:41:57|24834.42
02:41:59|24829.19
02:41:59|24832.82
02:42:01|24833.32
02:42:02|24833.04
02:42:03|24832.16
02:42:04|24831.56
02:42:05|24833.06
02:42:06|24832.23
02:42:07|24830.23
02:42:09|24828.94
02:42:09|24830.57
02:42:11|24830.07
02:42:12|24828.89
02:42:12|24829.54
02:42:13|24829.81
02:42:15|24829.35
02:42:16|24828.79
02:42:17|24828.64
02:42:18|24828.95
02:42:19|24828.77
02:42:20|24828.86
02:42:21|24829.19
02:42:22|24830.23
02:42:23|24832.36
02:42:24|24831.95
02:42:26|24829.66
02:42:26|24827.71
02:42:27|24827.62
02:42:28|24828.07
02:42:29|24826.79
02:42:30|24827.45
02:42:31|24827.
02:42:32|24828.86
02:42:33|24828.16
02:42:35|24827.3
02:42:36|24827.08
02:42:37|24827.11
02:42:37|24830.98
02:42:39|24829.5
02:42:39|24830.06
02:42:41|24830.12
02:42:41|24829.72
02:42:43|24829.3
02:42:43|24825.65
02:42:45|24825.83
02:42:45|24826.11
02:42:46|24826.07
02:42:47|24826.49
02:42:49|24826.52
02:42:49|24827.45
02:42:50|24826.98
02:42:52|24826.97
02:42:53|24827.26
02:42:53|24826.76
02:42:55|24820.
02:42:56|24821.46
02:42:57|24821.
02:42:59|24821.6
02:43:00|24821.56
02:43:01|24820.82
02:43:03|24821.05
02:43:04|24820.08
02:43:05|24820.01
02:43:06|24825.09
02:43:08|24823.64
02:43:09|24826.83
02:43:10|24827.93
02:43:11|24826.07
02:43:12|24832.09
02:43:12|24832.83
02:43:14|24830.65
02:43:15|24830.68
02:43:16|24831.05
02:43:17|24831.26
02:43:18|24831.26
02:43:19|24831.27
02:43:20|24831.48
02:43:21|24832.89
02:43:22|24830.24
02:43:23|24830.58
02:43:24|24829.05
02:43:25|24831.37
02:43:26|24830.19
02:43:27|24830.31
02:43:28|24829.1
02:43:29|24828.92
02:43:30|24829.17
02:43:31|24829.53
02:43:32|24829.35
02:43:33|24828.39
02:43:34|24828.99
02:43:35|24828.88
02:43:36|24827.35
02:43:37|24827.59
02:43:38|24828.95
02:43:39|24828.16
02:43:41|24826.73
02:43:41|24823.4
02:43:42|24823.94
02:43:43|24823.61
02:43:45|24825.23
02:43:46|24823.79
02:43:47|24823.16
02:43:48|24819.6
02:43:49|24819.03
02:43:49|24820.73
02:43:50|24821.16
02:43:51|24822.33
02:43:53|24822.77
02:43:53|24821.64
02:43:55|24821.93
02:43:55|24822.33
02:43:56|24823.83
02:43:58|24822.27
02:43:59|24820.33
02:44:00|24819.06
02:44:01|24822.76
02:44:03|24822.26
02:44:04|24819.99
02:44:05|24820.67
02:44:06|24818.01
02:44:07|24815.45
02:44:09|24814.31
02:44:10|24815.01
02:44:10|24816.64
02:44:12|24815.37
02:44:13|24815.73
02:44:14|24813.79
02:44:14|24815.22
02:44:16|24815.
02:44:16|24816.64
02:44:18|24816.19
02:44:19|24816.85
02:44:20|24818.19
02:44:22|24822.2
02:44:22|24822.17
02:44:23|24822.41
02:44:24|24824.94
02:44:25|24825.6
02:44:26|24822.59
02:44:27|24824.6
02:44:28|24822.73
02:44:30|24822.93
02:44:31|24823.19
02:44:32|24822.02
02:44:32|24822.44
02:44:33|24822.73
02:44:35|24822.76
02:44:36|24821.51
02:44:36|24821.94
02:44:38|24821.9
02:44:38|24822.5
02:44:40|24822.43
02:44:41|24841.
02:44:41|24839.14
02:44:43|24837.91
02:44:44|24835.62
02:44:45|24836.18
02:44:46|24838.12
02:44:47|24838.62
02:44:48|24839.88
02:44:49|24838.15
02:44:50|24839.34
02:44:51|24839.6
02:44:52|24839.34
02:44:53|24840.
02:44:54|24840.09
02:44:55|24841.24
02:44:56|24839.85
02:44:57|24841.26
02:44:58|24841.03
02:44:59|24837.3
02:45:01|24839.36
02:45:01|24838.89
02:45:03|24840.25
02:45:04|24835.4
02:45:04|24836.06
02:45:06|24836.49
02:45:07|24837.79
02:45:08|24839.51
02:45:09|24838.13
02:45:10|24837.92
02:45:11|24838.42
02:45:11|24838.5
02:45:13|24839.31
02:45:14|24839.6
02:45:15|24839.16
02:45:15|24839.03
02:45:17|24838.73
02:45:18|24838.75
02:45:19|24835.13
02:45:20|24832.51
02:45:21|24836.24
02:45:22|24836.56
02:45:23|24835.64
02:45:24|24836.3
02:45:25|24835.78
02:45:26|24835.36
02:45:27|24835.61
02:45:29|24834.67
02:45:29|24835.89
02:45:30|24836.31
02:45:31|24836.
02:45:32|24836.34
02:45:33|24835.29
02:45:34|24837.39
02:45:35|24836.6
02:45:36|24835.34
02:45:37|24832.27
02:45:38|24833.15
02:45:40|24833.1
02:45:40|24833.35
02:45:41|24836.47
02:45:42|24835.48
02:45:43|24835.34
02:45:44|24833.44
02:45:45|24834.43
02:45:46|24833.
02:45:47|24833.3
02:45:48|24833.36
02:45:49|24832.5
02:45:50|24831.94
02:45:51|24829.45
02:45:52|24831.36
02:45:53|24832.22
02:45:54|24833.38
02:45:55|24832.43
02:45:56|24833.86
02:45:57|24833.1
02:45:58|24833.19
02:45:59|24832.76
02:46:00|24834.23
02:46:01|24833.73
02:46:03|24828.49
02:46:03|24831.81
02:46:05|24836.
02:46:06|24835.56
02:46:07|24835.86
02:46:08|24834.78
02:46:09|24835.63
02:46:09|24835.68
02:46:10|24835.79
02:46:11|24841.17
02:46:13|24838.72
02:46:14|24839.83
02:46:15|24840.97
02:46:16|24841.22
02:46:16|24840.9
02:46:18|24840.87
02:46:19|24845.36
02:46:20|24846.91
02:46:21|24847.12
02:46:22|24846.48
02:46:23|24846.71
02:46:24|24846.62
02:46:25|24847.09
02:46:26|24847.25
02:46:27|24848.29
02:46:28|24847.75
02:46:29|24849.38
02:46:30|24848.57
02:46:31|24846.95
02:46:32|24846.53
02:46:33|24846.75
02:46:34|24846.17
02:46:35|24845.63
02:46:36|24846.78
02:46:37|24842.39
02:46:38|24838.99
02:46:39|24840.54
02:46:40|24840.48
02:46:41|24841.04
02:46:42|24842.47
02:46:43|24841.06
02:46:44|24839.74
02:46:45|24839.73
02:46:46|24840.52
02:46:47|24840.89
02:46:48|24839.72
02:46:49|24836.94
02:46:50|24835.65
02:46:51|24832.06
02:46:52|24833.08
02:46:53|24832.88
02:46:54|24831.5
02:46:55|24830.84
02:46:56|24830.7
02:46:57|24825.75
02:46:58|24824.77
02:46:59|24825.63
02:47:00|24825.17
02:47:02|24824.39
02:47:02|24826.18
02:47:03|24826.73
02:47:05|24826.24
02:47:06|24827.65
02:47:07|24826.54
02:47:08|24827.15
02:47:09|24826.28
02:47:10|24833.
02:47:11|24835.24
02:47:12|24834.47
02:47:13|24834.79
02:47:14|24833.82
02:47:15|24833.92
02:47:16|24836.69
02:47:17|24837.91
02:47:18|24839.11
02:47:19|24842.59
02:47:20|24840.95
02:47:21|24842.2
02:47:22|24838.86
02:47:23|24839.91
02:47:24|24841.76
02:47:25|24841.58
02:47:26|24841.19
02:47:28|24843.1
02:47:29|24845.5
02:47:30|24849.57
02:47:30|24849.7
02:47:32|24848.61
02:47:32|24847.25
02:47:34|24844.42
02:47:34|24844.
02:47:35|24843.88
02:47:37|24844.45
02:47:37|24842.9
02:47:39|24843.8
02:47:40|24844.41
02:47:41|24843.58
02:47:41|24842.91
02:47:43|24842.12
02:47:44|24840.01
02:47:45|24839.6
02:47:46|24838.78
02:47:47|24839.15
02:47:48|24838.26
02:47:49|24838.8
02:47:50|24839.49
02:47:50|24839.79
02:47:52|24839.62
02:47:53|24839.41
02:47:54|24839.63
02:47:54|24839.21
02:47:56|24840.12
02:47:56|24841.95
02:47:58|24840.69
02:47:59|24841.68
02:48:00|24841.92
02:48:01|24840.99
02:48:01|24841.6
02:48:03|24842.37
02:48:05|24841.58
02:48:05|24841.24
02:48:06|24842.53
02:48:08|24839.99
02:48:09|24839.58
02:48:10|24838.03
02:48:11|24838.57
02:48:12|24833.91
02:48:13|24838.2
02:48:14|24838.81
02:48:15|24840.35
02:48:16|24839.66
02:48:17|24840.45
02:48:19|24842.84
02:48:20|24841.24
02:48:20|24842.75
02:48:21|24842.54
02:48:22|24841.75
02:48:23|24843.12
02:48:24|24844.04
02:48:26|24844.05
02:48:27|24844.12
02:48:28|24841.65
02:48:29|24837.06
02:48:29|24837.35
02:48:30|24835.58
02:48:31|24834.02
02:48:33|24835.35
02:48:34|24834.12
02:48:35|24833.33
02:48:36|24831.03
02:48:37|24832.82
02:48:38|24833.03
02:48:39|24833.13
02:48:40|24833.64
02:48:41|24834.19
02:48:42|24832.5
02:48:43|24832.88
02:48:44|24835.
02:48:45|24833.88
02:48:46|24837.
02:48:47|24832.5
02:48:48|24833.76
02:48:49|24832.81
02:48:50|24832.67
02:48:51|24832.51
02:48:52|24830.6
02:48:53|24831.46
02:48:54|24830.23
02:48:55|24830.66
02:48:56|24830.64
02:48:57|24831.85
02:48:58|24831.42
02:48:59|24831.
02:49:00|24831.36
02:49:02|24832.08
02:49:03|24832.66
02:49:04|24833.33
02:49:05|24831.99
02:49:07|24836.32
02:49:07|24837.05
02:49:09|24837.4
02:49:10|24836.78
02:49:11|24836.3
02:49:12|24835.46
02:49:14|24833.45
02:49:15|24835.37
02:49:16|24834.19
02:49:17|24837.83
02:49:18|24837.31
02:49:19|24837.75
02:49:19|24837.64
02:49:21|24836.2
02:49:22|24833.99
02:49:23|24833.98
02:49:24|24832.65
02:49:25|24831.4
02:49:26|24832.97
02:49:27|24831.77
02:49:28|24832.47
02:49:29|24829.49
02:49:30|24829.11
02:49:31|24826.81
02:49:32|24827.17
02:49:33|24826.71
02:49:34|24827.3
02:49:35|24828.02
02:49:36|24828.23
02:49:37|24828.94
02:49:38|24828.82
02:49:39|24827.94
02:49:40|24827.41
02:49:41|24827.28
02:49:42|24827.28
02:49:43|24827.89
02:49:45|24827.71
02:49:45|24827.64
02:49:47|24827.89
02:49:48|24832.89
02:49:49|24832.52
02:49:50|24832.4
02:49:51|24832.36
02:49:51|24832.9
02:49:52|24835.26
02:49:54|24833.47
02:49:55|24834.43
02:49:56|24833.11
02:49:57|24834.51
02:49:58|24834.91
02:49:59|24833.47
02:50:00|24833.12
02:50:01|24834.99
02:50:02|24834.61
02:50:03|24834.19
02:50:05|24832.89
02:50:06|24831.74
02:50:06|24831.81
02:50:07|24833.37
02:50:08|24832.03
02:50:10|24832.27
02:50:10|24831.34
02:50:11|24831.89
02:50:13|24832.22
02:50:14|24832.54
02:50:15|24832.2
02:50:15|24831.9
02:50:17|24832.11
02:50:18|24835.35
02:50:18|24836.29
02:50:20|24835.36
02:50:20|24835.09
02:50:22|24836.01
02:50:23|24834.21
02:50:24|24833.47
02:50:25|24834.25
02:50:26|24833.
02:50:27|24828.61
02:50:28|24828.39
02:50:29|24828.94
02:50:30|24826.
02:50:31|24829.5
02:50:32|24828.94
02:50:33|24828.87
02:50:34|24827.65
02:50:35|24826.48
02:50:36|24824.44
02:50:37|24822.96
02:50:38|24824.83
02:50:39|24823.82
02:50:40|24822.89
02:50:41|24823.2
02:50:42|24823.24
02:50:43|24824.41
02:50:44|24824.02
02:50:45|24825.21
02:50:46|24824.96
02:50:47|24826.23
02:50:48|24827.69
02:50:49|24828.34
02:50:50|24828.06
02:50:51|24826.49
02:50:52|24826.12
02:50:53|24826.51
02:50:54|24826.84
02:50:55|24826.3
02:50:56|24828.14
02:50:57|24828.89
02:50:58|24831.19
02:50:59|24832.96
02:51:00|24832.48
02:51:01|24838.65
02:51:02|24838.16
02:51:03|24837.29
02:51:04|24837.05
02:51:06|24837.08
02:51:06|24838.19
02:51:07|24838.2
02:51:08|24844.34
02:51:09|24844.5
02:51:10|24843.03
02:51:11|24842.91
02:51:12|24842.11
02:51:13|24841.59
02:51:14|24843.56
02:51:16|24842.99
02:51:16|24843.19
02:51:18|24844.5
02:51:19|24843.27
02:51:20|24840.27
02:51:21|24841.49
02:51:22|24841.37
02:51:23|24839.
02:51:24|24840.72
02:51:25|24842.19
02:51:27|24841.34
02:51:27|24848.93
02:51:28|24847.28
02:51:29|24847.52
02:51:31|24857.63
02:51:32|24862.51
02:51:33|24857.77
02:51:33|24857.56
02:51:34|24857.28
02:51:35|24866.3
02:51:36|24869.79
02:51:37|24875.29
02:51:39|24875.18
02:51:39|24877.34
02:51:41|24870.33
02:51:42|24874.61
02:51:42|24873.98
02:51:44|24871.27
02:51:44|24870.29
02:51:46|24870.79
02:51:46|24871.64
02:51:48|24870.26
02:51:48|24873.07
02:51:50|24876.42
02:51:50|24874.05
02:51:51|24874.68
02:51:52|24876.18
02:51:53|24875.56
02:51:55|24873.98
02:51:56|24873.56
02:51:57|24875.08
02:51:58|24874.86
02:51:59|24878.69
02:52:00|24877.43
02:52:02|24876.67
02:52:02|24875.85
02:52:04|24874.55
02:52:05|24875.58
02:52:07|24868.35
02:52:08|24875.82
02:52:09|24874.57
02:52:10|24876.3
02:52:12|24870.39
02:52:12|24872.97
02:52:14|24872.38
02:52:15|24870.51
02:52:16|24871.14
02:52:17|24870.58
02:52:18|24870.75
02:52:19|24873.6
02:52:20|24874.6
02:52:21|24875.27
02:52:22|24875.2
02:52:23|24879.18
02:52:24|24878.6
02:52:25|24878.86
02:52:26|24876.62
02:52:27|24877.18
02:52:28|24875.62
02:52:29|24875.5
02:52:30|24876.5
02:52:31|24880.11
02:52:32|24879.84
02:52:33|24879.
02:52:34|24877.04
02:52:35|24878.57
02:52:36|24877.52
02:52:38|24876.56
02:52:38|24876.82
02:52:39|24880.55
02:52:40|24879.6
02:52:41|24884.31
02:52:42|24879.77
02:52:44|24877.82
02:52:45|24878.57
02:52:45|24876.22
02:52:47|24878.99
02:52:48|24878.53
02:52:49|24877.13
02:52:50|24879.09
02:52:50|24880.04
02:52:52|24880.45
02:52:53|24882.67
02:52:54|24882.11
02:52:55|24881.75
02:52:56|24878.48
02:52:57|24879.35
02:52:58|24876.92
02:52:59|24878.66
02:53:00|24879.45
02:53:01|24881.53
02:53:02|24880.63
02:53:03|24881.43
02:53:04|24879.78
02:53:05|24883.04
02:53:07|24885.51
02:53:08|24886.11
02:53:09|24881.83
02:53:10|24882.54
02:53:11|24883.77
02:53:12|24884.53
02:53:13|24884.33
02:53:14|24884.85
02:53:15|24884.02
02:53:16|24884.72
02:53:17|24884.76
02:53:19|24885.29
02:53:19|24887.16
02:53:20|24888.95
02:53:21|24894.36
02:53:22|24895.03
02:53:23|24896.24
02:53:25|24896.03
02:53:25|24890.29
02:53:26|24892.1
02:53:27|24892.49
02:53:29|24890.55
02:53:30|24888.89
02:53:31|24891.7
02:53:31|24892.16
02:53:33|24892.07
02:53:33|24889.76
02:53:35|24888.08
02:53:36|24886.63
02:53:37|24886.51
02:53:38|24887.29
02:53:38|24888.19
02:53:39|24887.57
02:53:41|24889.31
02:53:42|24888.1
02:53:43|24887.98
02:53:44|24887.13
02:53:45|24885.9
02:53:46|24885.88
02:53:47|24884.9
02:53:48|24879.76
02:53:49|24881.29
02:53:50|24883.64
02:53:51|24885.32
02:53:52|24883.11
02:53:53|24882.28
02:53:54|24882.78
02:53:55|24882.84
02:53:56|24882.79
02:53:57|24881.97
02:53:58|24882.11
02:54:00|24882.97
02:54:00|24882.97
02:54:01|24885.44
02:54:02|24885.89
02:54:03|24882.01
02:54:04|24885.42
02:54:05|24886.01
02:54:07|24887.87
02:54:08|24886.97
02:54:09|24886.64
02:54:10|24887.79
02:54:12|24890.1
02:54:13|24889.61
02:54:14|24889.9
02:54:15|24888.64
02:54:16|24887.11
02:54:17|24880.41
02:54:19|24882.53
02:54:19|24880.6
02:54:20|24882.01
02:54:21|24882.07
02:54:22|24879.38
02:54:23|24878.1
02:54:25|24877.74
02:54:26|24877.53
02:54:27|24878.5
02:54:28|24877.75
02:54:29|24876.92
02:54:30|24877.53
02:54:31|24876.39
02:54:32|24875.93
02:54:33|24875.63
02:54:34|24873.23
02:54:35|24875.
02:54:35|24873.6
02:54:37|24873.06
02:54:38|24872.23
02:54:39|24871.98
02:54:39|24870.58
02:54:40|24871.43
02:54:41|24871.35
02:54:42|24871.31
02:54:44|24871.96
02:54:45|24872.19
02:54:45|24871.64
02:54:46|24872.42
02:54:47|24872.86
02:54:49|24871.5
02:54:50|24875.99
02:54:51|24877.5
02:54:52|24876.
02:54:52|24876.99
02:54:53|24875.55
02:54:54|24875.13
02:54:55|24876.
02:54:56|24873.49
02:54:57|24874.06
02:54:58|24873.06
02:54:59|24876.18
02:55:01|24875.48
02:55:02|24880.71
02:55:02|24880.42
02:55:04|24880.03
02:55:04|24880.38
02:55:06|24880.07
02:55:07|24879.55
02:55:08|24879.83
02:55:10|24881.76
02:55:10|24881.01
02:55:12|24883.
02:55:13|24883.96
02:55:13|24884.34
02:55:14|24883.22
02:55:16|24880.18
02:55:16|24879.47
02:55:18|24879.69
02:55:19|24880.
02:55:20|24879.98
02:55:21|24879.54
02:55:23|24880.61
02:55:23|24880.95
02:55:24|24880.15
02:55:25|24877.62
02:55:26|24878.24
02:55:27|24877.26
02:55:28|24879.86
02:55:29|24880.19
02:55:30|24878.95
02:55:31|24879.25
02:55:32|24881.56
02:55:33|24880.6
02:55:34|24885.7
02:55:35|24888.42
02:55:36|24886.35
02:55:37|24888.48
02:55:38|24886.36
02:55:39|24891.3
02:55:40|24890.
02:55:41|24886.92
02:55:42|24889.01
02:55:43|24888.93
02:55:44|24887.5
02:55:45|24885.03
02:55:46|24889.28
02:55:47|24890.87
02:55:48|24888.72
02:55:49|24887.45
02:55:50|24887.93
02:55:51|24890.43
02:55:52|24891.28
02:55:53|24888.36
02:55:54|24890.48
02:55:55|24891.59
02:55:56|24888.85
02:55:57|24889.
02:55:58|24889.52
02:55:59|24888.58
02:56:00|24889.5
02:56:01|24885.56
02:56:02|24885.11
02:56:03|24882.25
02:56:04|24882.24
02:56:05|24884.57
02:56:06|24883.64
02:56:08|24882.76
02:56:09|24880.88
02:56:10|24880.84
02:56:11|24883.77
02:56:12|24879.24
02:56:13|24878.16
02:56:14|24879.25
02:56:15|24878.13
02:56:16|24878.29
02:56:17|24878.64
02:56:18|24879.35
02:56:19|24878.49
02:56:21|24878.47
02:56:21|24880.
02:56:22|24879.98
02:56:24|24879.99
02:56:25|24877.15
02:56:25|24878.09
02:56:27|24876.55
02:56:28|24877.91
02:56:29|24877.55
02:56:30|24876.77
02:56:31|24875.62
02:56:32|24875.13
02:56:33|24876.47
02:56:34|24876.93
02:56:35|24876.4
02:56:36|24876.33
02:56:37|24876.11
02:56:38|24875.25
02:56:39|24876.91
02:56:40|24875.5
02:56:41|24876.65
02:56:42|24875.58
02:56:43|24875.01
02:56:44|24875.25
02:56:45|24872.4
02:56:46|24871.17
02:56:47|24870.57
02:56:48|24866.49
02:56:50|24861.52
02:56:50|24860.98
02:56:51|24858.75
02:56:53|24858.55
02:56:53|24861.33
02:56:54|24861.39
02:56:56|24863.04
02:56:56|24863.15
02:56:58|24862.74
02:56:59|24863.87
02:56:59|24863.95
02:57:00|24862.66
02:57:02|24862.83
02:57:03|24864.35
02:57:04|24864.31
02:57:05|24863.35
02:57:06|24862.15
02:57:06|24862.38
02:57:08|24862.97
02:57:09|24862.54
02:57:11|24861.59
02:57:12|24861.74
02:57:12|24857.64
02:57:14|24857.37
02:57:15|24857.36
02:57:16|24857.81
02:57:17|24859.
02:57:18|24857.72
02:57:19|24858.91
02:57:20|24858.83
02:57:21|24858.38
02:57:22|24858.62
02:57:24|24858.87
02:57:24|24858.8
02:57:25|24858.07
02:57:26|24859.4
02:57:27|24858.92
02:57:28|24858.32
02:57:29|24857.01
02:57:31|24857.91
02:57:32|24859.71
02:57:34|24857.23
02:57:34|24857.1
02:57:35|24857.8
02:57:36|24857.13
02:57:37|24857.48
02:57:38|24857.22
02:57:39|24858.38
02:57:40|24857.22
02:57:41|24856.59
02:57:43|24858.05
02:57:44|24860.24
02:57:45|24858.59
02:57:45|24857.23
02:57:46|24850.79
02:57:48|24852.
02:57:49|24849.71
02:57:50|24850.95
02:57:50|24849.6
02:57:52|24848.17
02:57:52|24853.02
02:57:53|24853.59
02:57:54|24853.55
02:57:55|24853.25
02:57:57|24851.87
02:57:58|24851.47
02:57:58|24854.91
02:58:00|24855.58
02:58:01|24853.81
02:58:01|24854.14
02:58:03|24852.88
02:58:03|24854.54
02:58:04|24855.25
02:58:05|24855.18
02:58:07|24856.43
02:58:08|24856.45
02:58:09|24855.85
02:58:10|24856.14
02:58:12|24856.73
02:58:12|24855.36
02:58:13|24853.15
02:58:15|24853.18
02:58:16|24854.5
02:58:17|24854.77
02:58:18|24854.36
02:58:19|24852.79
02:58:20|24853.
02:58:21|24851.31
02:58:22|24851.31
02:58:23|24852.5
02:58:24|24851.6
02:58:25|24852.51
02:58:26|24852.6
02:58:27|24855.65
02:58:28|24854.86
02:58:28|24855.38
02:58:30|24856.05
02:58:31|24856.03
02:58:31|24857.52
02:58:33|24855.21
02:58:34|24855.23
02:58:35|24854.93
02:58:36|24859.18
02:58:37|24858.22
02:58:38|24857.27
02:58:39|24855.76
02:58:40|24855.53
02:58:41|24855.16
02:58:42|24853.3
02:58:43|24851.6
02:58:43|24853.07
02:58:45|24854.4
02:58:46|24855.35
02:58:47|24854.77
02:58:48|24847.59
02:58:49|24846.93
02:58:50|24849.6
02:58:51|24848.99
02:58:52|24852.05
02:58:53|24852.47
02:58:54|24850.47
02:58:55|24849.64
02:58:56|24851.97
02:58:57|24849.02
02:58:58|24849.6
02:58:59|24849.61
02:59:00|24849.88
02:59:01|24851.42
02:59:02|24851.02
02:59:03|24851.33
02:59:04|24847.84
02:59:05|24846.16
02:59:06|24846.57
02:59:07|24845.05
02:59:08|24844.55
02:59:09|24841.54
02:59:11|24839.28
02:59:12|24834.42
02:59:13|24835.84
02:59:14|24833.45
02:59:16|24833.19
02:59:17|24833.55
02:59:18|24833.1
02:59:19|24831.23
02:59:20|24831.25
02:59:21|24835.15
02:59:23|24835.88
02:59:23|24835.09
02:59:25|24834.64
02:59:26|24837.73
02:59:27|24834.5
02:59:28|24833.98
02:59:29|24835.1
02:59:30|24835.35
02:59:31|24835.84
02:59:32|24834.21
02:59:33|24832.63
02:59:34|24833.9
02:59:35|24831.4
02:59:36|24832.96
02:59:37|24832.23
02:59:38|24835.01
02:59:39|24833.46
02:59:40|24833.79
02:59:41|24834.75
02:59:43|24833.91
02:59:43|24834.27
02:59:45|24833.97
02:59:45|24832.62
02:59:47|24834.77
02:59:47|24835.47
02:59:48|24835.93
02:59:49|24839.85
02:59:51|24840.1
02:59:51|24838.4
02:59:52|24837.22
02:59:54|24834.1
02:59:55|24834.73
02:59:55|24834.56
02:59:56|24835.5
02:59:57|24828.68
02:59:59|24826.88
02:59:59|24826.82
03:00:00|24830.85
03:00:01|24830.16
03:00:02|24828.27
03:00:03|24826.46
03:00:04|24825.95
03:00:06|24826.26
03:00:06|24827.39
03:00:08|24829.97
03:00:08|24832.07
03:00:09|24830.38
03:00:10|24831.02
03:00:12|24829.65
03:00:13|24829.84
03:00:13|24831.55
03:00:15|24830.62
03:00:16|24830.32
03:00:17|24832.02
03:00:18|24831.1
03:00:19|24831.87
03:00:20|24831.91
03:00:21|24831.08
03:00:22|24831.94
03:00:23|24831.41
03:00:25|24831.12
03:00:25|24832.14
03:00:26|24832.05
03:00:27|24832.73
03:00:29|24831.61
03:00:29|24826.11
03:00:30|24829.07
03:00:31|24830.06
03:00:32|24829.76
03:00:33|24829.53
03:00:34|24829.72
03:00:35|24831.37
03:00:36|24830.66
03:00:37|24831.62
03:00:38|24830.54
03:00:39|24836.76
03:00:40|24839.39
03:00:41|24836.68
03:00:42|24837.61
03:00:43|24836.81
03:00:44|24839.18
03:00:45|24838.82
03:00:46|24839.94
03:00:47|24839.19
03:00:48|24838.76
03:00:49|24839.72
03:00:51|24841.24
03:00:51|24839.64
03:00:52|24839.48
03:00:53|24837.62
03:00:54|24836.79
03:00:56|24840.01
03:00:56|24839.46
03:00:57|24839.64
03:00:58|24839.06
03:00:59|24835.96
03:01:01|24837.49
03:01:02|24834.15
03:01:03|24835.67
03:01:04|24836.99
03:01:04|24840.48
03:01:06|24839.
03:01:07|24839.
03:01:08|24838.84
03:01:09|24839.56
03:01:09|24848.64
03:01:11|24847.72
03:01:12|24847.73
03:01:13|24836.46
03:01:15|24840.22
03:01:16|24839.69
03:01:17|24841.12
03:01:18|24841.65
03:01:19|24841.34
03:01:20|24842.35
03:01:22|24836.75
03:01:22|24837.59
03:01:23|24834.36
03:01:24|24834.14
03:01:25|24835.36
03:01:26|24836.73
03:01:27|24836.2
03:01:28|24835.02
03:01:30|24835.9
03:01:31|24836.48
03:01:32|24835.63
03:01:33|24836.46
03:01:34|24838.11
03:01:34|24838.99
03:01:36|24834.65
03:01:37|24835.92
03:01:38|24836.31
03:01:38|24835.37
03:01:39|24835.43
03:01:41|24835.91
03:01:41|24834.67
03:01:42|24836.31
03:01:43|24835.91
03:01:45|24836.99
03:01:46|24838.98
03:01:46|24836.93
03:01:47|24835.66
03:01:50|24834.98
03:01:51|24831.01
03:01:52|24830.06
03:01:53|24826.36
03:01:54|24824.26
03:01:55|24826.32
03:01:56|24827.32
03:01:57|24827.38
03:01:58|24825.67
03:01:59|24824.21
03:02:00|24821.97
03:02:01|24823.78
03:02:02|24824.23
03:02:03|24822.77
03:02:04|24823.29
03:02:05|24825.25
03:02:06|24825.17
03:02:07|24825.58
03:02:08|24824.42
03:02:09|24823.66
03:02:10|24824.15
03:02:11|24826.26
03:02:12|24827.37
03:02:13|24824.84
03:02:15|24824.54
03:02:15|24826.22
03:02:16|24824.39
03:02:18|24823.24
03:02:19|24825.6
03:02:20|24824.02
03:02:21|24823.67
03:02:22|24823.28
03:02:24|24824.14
03:02:24|24823.43
03:02:25|24824.91
03:02:26|24825.22
03:02:27|24829.38
03:02:28|24829.02
03:02:29|24830.51
03:02:31|24829.13
03:02:31|24829.72
03:02:32|24830.13
03:02:33|24830.95
03:02:34|24830.36
03:02:35|24831.19
03:02:36|24834.15
03:02:37|24838.45
03:02:38|24836.85
03:02:39|24836.63
03:02:40|24835.55
03:02:42|24835.8
03:02:43|24834.81
03:02:44|24835.33
03:02:44|24835.75
03:02:45|24834.19
03:02:47|24835.29
03:02:48|24838.78
03:02:49|24836.92
03:02:50|24838.29
03:02:51|24839.05
03:02:52|24839.72
03:02:53|24839.55
03:02:54|24841.38
03:02:54|24842.69
03:02:55|24842.51
03:02:57|24838.51
03:02:58|24839.09
03:02:59|24838.79
03:03:00|24838.28
03:03:01|24839.19
03:03:02|24851.24
03:03:02|24843.21
03:03:04|24844.29
03:03:05|24845.89
03:03:06|24845.59
03:03:07|24850.69
03:03:09|24850.62
03:03:10|24850.79
03:03:11|24848.67
03:03:11|24851.31
03:03:12|24850.89
03:03:14|24851.01
03:03:15|24848.14
03:03:16|24849.12
03:03:18|24850.17
03:03:18|24849.61
03:03:19|24848.63
03:03:20|24848.62
03:03:21|24847.89
03:03:22|24845.55
03:03:23|24847.71
03:03:25|24847.41
03:03:25|24844.47
03:03:27|24845.31
03:03:28|24845.05
03:03:29|24845.15
03:03:30|24845.81
03:03:31|24845.42
03:03:32|24846.14
03:03:33|24842.46
03:03:34|24838.75
03:03:35|24838.82
03:03:36|24842.41
03:03:37|24841.21
03:03:38|24840.46
03:03:39|24840.68
03:03:40|24840.49
03:03:41|24839.32
03:03:42|24839.62
03:03:43|24838.89
03:03:44|24838.18
03:03:45|24838.93
03:03:46|24838.02
03:03:47|24838.36
03:03:48|24837.11
03:03:49|24837.96
03:03:50|24837.65
03:03:51|24836.61
03:03:52|24837.53
03:03:53|24839.37
03:03:55|24839.56
03:03:55|24839.28
03:03:58|24839.66
03:03:59|24839.19
03:04:00|24838.72
03:04:00|24839.25
03:04:01|24838.61
03:04:03|24837.91
03:04:04|24838.41
03:04:05|24837.96
03:04:06|24837.02
03:04:06|24837.59
03:04:08|24837.55
03:04:08|24836.71
03:04:10|24836.61
03:04:10|24835.62
03:04:11|24835.52
03:04:12|24834.79
03:04:13|24835.41
03:04:14|24834.78
03:04:16|24833.07
03:04:17|24831.84
03:04:18|24831.18
03:04:19|24832.28
03:04:20|24831.75
03:04:22|24831.78
03:04:22|24831.73
03:04:24|24832.25
03:04:25|24832.2
03:04:25|24831.53
03:04:27|24831.29
03:04:28|24831.69
03:04:29|24830.99
03:04:30|24831.21
03:04:31|24831.81
03:04:32|24832.63
03:04:32|24831.
03:04:33|24832.1
03:04:35|24836.96
03:04:36|24835.72
03:04:37|24833.45
03:04:38|24832.48
03:04:39|24832.02
03:04:40|24832.21
03:04:41|24832.21
03:04:42|24833.41
03:04:43|24833.
03:04:44|24833.43
03:04:45|24833.84
03:04:46|24833.89
03:04:47|24834.45
03:04:48|24834.21
03:04:49|24830.5
03:04:50|24829.82
03:04:51|24830.15
03:04:52|24829.99
03:04:53|24826.07
03:04:54|24825.87
03:04:56|24826.
03:04:56|24828.83
03:04:57|24826.5
03:04:58|24826.13
03:04:59|24825.99
03:05:00|24825.42
03:05:01|24825.51
03:05:02|24827.94
03:05:03|24826.77
03:05:04|24830.5
03:05:05|24828.13
03:05:06|24827.35
03:05:07|24826.14
03:05:08|24827.41
03:05:09|24826.62
03:05:10|24825.2
03:05:11|24825.29
03:05:12|24824.73
03:05:13|24825.01
03:05:14|24824.19
03:05:15|24824.66
03:05:16|24823.95
03:05:17|24823.26
03:05:19|24818.48
03:05:20|24818.87
03:05:21|24820.26
03:05:23|24828.03
03:05:23|24826.14
03:05:24|24831.51
03:05:25|24829.73
03:05:26|24829.94
03:05:27|24832.01
03:05:28|24831.97
03:05:29|24831.74
03:05:30|24829.47
03:05:32|24832.07
03:05:33|24830.1
03:05:34|24831.05
03:05:35|24836.21
03:05:36|24833.68
03:05:37|24833.72
03:05:38|24835.43
03:05:39|24834.83
03:05:40|24835.77
03:05:41|24835.33
03:05:42|24836.08
03:05:43|24844.
03:05:44|24841.24
03:05:45|24841.21
03:05:46|24842.82
03:05:47|24844.13
03:05:48|24843.09
03:05:49|24843.29
03:05:50|24841.61
03:05:51|24843.06
03:05:52|24842.68
03:05:53|24843.19
03:05:54|24842.8
03:05:55|24843.84
03:05:56|24842.99
03:05:57|24840.36
03:05:58|24841.27
03:05:59|24840.43
03:06:00|24839.18
03:06:01|24841.5
03:06:02|24841.08
03:06:03|24840.78
03:06:05|24841.43
03:06:05|24841.29
03:06:06|24840.55
03:06:07|24841.47
03:06:09|24841.08
03:06:10|24842.99
03:06:11|24845.26
03:06:12|24845.26
03:06:13|24845.77
03:06:14|24847.56
03:06:15|24846.87
03:06:16|24848.91
03:06:16|24848.57
03:06:18|24844.69
03:06:19|24847.06
03:06:20|24846.14
03:06:22|24845.96
03:06:23|24846.74
03:06:24|24846.36
03:06:25|24844.8
03:06:26|24843.6
03:06:27|24842.01
03:06:28|24842.79
03:06:29|24844.15
03:06:30|24844.45
03:06:31|24843.64
03:06:32|24843.74
03:06:33|24843.44
03:06:34|24843.69
03:06:35|24842.31
03:06:36|24844.29
03:06:37|24844.55
03:06:38|24844.54
03:06:39|24844.26
03:06:40|24842.32
03:06:42|24843.77
03:06:43|24842.37
03:06:44|24842.2
03:06:45|24841.09
03:06:46|24840.25
03:06:46|24841.03
03:06:48|24839.33
03:06:49|24839.39
03:06:49|24840.89
03:06:51|24840.67
03:06:52|24841.86
03:06:53|24842.24
03:06:54|24838.81
03:06:55|24840.8
03:06:56|24840.37
03:06:57|24840.43
03:06:58|24839.78
03:06:59|24839.67
03:07:00|24838.75
03:07:01|24842.56
03:07:02|24842.22
03:07:03|24841.79
03:07:04|24841.5
03:07:05|24840.5
03:07:06|24839.92
03:07:07|24837.36
03:07:08|24836.4
03:07:10|24836.68
03:07:11|24836.11
03:07:12|24835.7
03:07:12|24835.12
03:07:13|24831.96
03:07:14|24828.66
03:07:16|24828.36
03:07:17|24827.66
03:07:17|24826.24
03:07:19|24827.96
03:07:20|24829.27
03:07:21|24832.23
03:07:23|24833.38
03:07:24|24832.35
03:07:24|24831.78
03:07:28|24834.88
03:07:29|24838.09
03:07:30|24836.56
03:07:31|24836.49
03:07:32|24839.02
03:07:32|24838.72
03:07:34|24837.25
03:07:35|24837.57
03:07:37|24839.13
03:07:37|24839.07
03:07:38|24836.5
03:07:39|24836.94
03:07:40|24835.6
03:07:41|24834.77
03:07:42|24834.79
03:07:43|24834.5
03:07:44|24833.43
03:07:45|24832.96
03:07:46|24833.46
03:07:47|24832.11
03:07:49|24834.97
03:07:49|24835.01
03:07:50|24835.9
03:07:51|24835.92
03:07:52|24835.92
03:07:53|24837.57
03:07:54|24836.56
03:07:55|24835.64
03:07:56|24836.35
03:07:57|24835.79
03:07:58|24835.66
03:07:59|24836.24
03:08:00|24837.16
03:08:01|24836.88
03:08:02|24836.91
03:08:04|24837.79
03:08:05|24837.53
03:08:05|24841.8
03:08:07|24839.35
03:08:08|24837.86
03:08:09|24838.78
03:08:09|24839.25
03:08:10|24838.17
03:08:12|24839.16
03:08:13|24838.38
03:08:14|24838.49
03:08:15|24838.37
03:08:16|24835.99
03:08:17|24833.69
03:08:18|24835.64
03:08:19|24834.35
03:08:20|24833.85
03:08:22|24834.1
03:08:22|24833.67
03:08:24|24833.6
03:08:24|24833.78
03:08:26|24833.56
03:08:27|24831.55
03:08:28|24832.39
03:08:30|24833.47
03:08:30|24833.4
03:08:32|24832.56
03:08:33|24832.05
03:08:34|24832.78
03:08:35|24834.77
03:08:36|24834.75
03:08:37|24836.2
03:08:38|24835.
03:08:39|24834.4
03:08:40|24835.49
03:08:41|24838.34
03:08:42|24837.74
03:08:43|24838.68
03:08:44|24838.56
03:08:45|24839.04
03:08:46|24840.44
03:08:47|24841.5
03:08:48|24841.79
03:08:49|24842.49
03:08:50|24842.73
03:08:52|24843.31
03:08:52|24845.5
03:08:53|24848.41
03:08:54|24845.91
03:08:55|24845.34
03:08:56|24845.49
03:08:57|24847.46
03:08:58|24845.22
03:08:59|24846.01
03:09:00|24844.5
03:09:01|24843.33
03:09:02|24845.
03:09:03|24845.32
03:09:04|24845.58
03:09:05|24846.47
03:09:06|24847.08
03:09:07|24847.56
03:09:08|24848.21
03:09:09|24848.58
03:09:10|24852.
03:09:11|24852.47
03:09:12|24852.23
03:09:13|24848.43
03:09:14|24846.88
03:09:15|24847.56
03:09:16|24846.67
03:09:17|24846.55
03:09:18|24845.2
03:09:19|24845.21
03:09:21|24844.11
03:09:22|24843.01
03:09:23|24843.62
03:09:24|24843.37
03:09:26|24842.47
03:09:27|24843.71
03:09:28|24841.27
03:09:29|24842.04
03:09:30|24841.65
03:09:31|24842.08
03:09:32|24842.07
03:09:33|24842.16
03:09:34|24842.16
03:09:36|24841.52
03:09:37|24841.66
03:09:38|24841.03
03:09:40|24842.48
03:09:40|24837.94
03:09:41|24839.43
03:09:42|24837.64
03:09:43|24838.74
03:09:44|24840.63
03:09:45|24841.37
03:09:46|24840.9
03:09:47|24840.39
03:09:48|24839.87
03:09:49|24836.01
03:09:51|24835.21
03:09:52|24835.26
03:09:53|24837.13
03:09:54|24836.72
03:09:55|24836.4
03:09:56|24833.17
03:09:57|24833.99
03:09:58|24835.73
03:09:59|24834.53
03:10:00|24834.28
03:10:01|24833.8
03:10:02|24833.18
03:10:03|24832.81
03:10:04|24831.53
03:10:05|24832.13
03:10:06|24832.61
03:10:07|24831.32
03:10:08|24831.69
03:10:09|24831.17
03:10:10|24831.68
03:10:12|24832.84
03:10:12|24834.15
03:10:13|24833.42
03:10:14|24832.64
03:10:15|24832.62
03:10:16|24830.21
03:10:17|24826.51
03:10:18|24826.
03:10:19|24827.7
03:10:20|24827.24
03:10:22|24827.96
03:10:22|24831.69
03:10:24|24830.14
03:10:25|24830.19
03:10:26|24829.91
03:10:27|24829.88
03:10:28|24828.
03:10:30|24827.93
03:10:30|24827.89
03:10:31|24828.68
03:10:33|24827.27
03:10:34|24827.
03:10:35|24829.22
03:10:35|24827.61
03:10:37|24828.64
03:10:38|24828.61
03:10:39|24832.29
03:10:40|24833.64
03:10:40|24832.96
03:10:42|24832.07
03:10:43|24831.08
03:10:44|24830.7
03:10:45|24829.4
03:10:46|24830.49
03:10:47|24829.78
03:10:48|24831.6
03:10:49|24831.01
03:10:50|24831.46
03:10:51|24831.74
03:10:52|24832.29
03:10:53|24832.52
03:10:54|24831.17
03:10:55|24831.15
03:10:56|24830.
03:10:57|24829.17
03:10:58|24831.52
03:10:59|24831.43
03:11:00|24830.
03:11:01|24828.53
03:11:02|24826.6
03:11:03|24828.65
03:11:04|24828.03
03:11:05|24828.17
03:11:06|24829.58
03:11:07|24828.88
03:11:09|24828.51
03:11:09|24829.63
03:11:10|24830.48
03:11:11|24832.05
03:11:12|24832.14
03:11:13|24831.57
03:11:14|24830.41
03:11:16|24833.58
03:11:17|24833.56
03:11:18|24833.38
03:11:18|24832.85
03:11:20|24833.61
03:11:20|24837.91
03:11:21|24836.77
03:11:22|24838.91
03:11:24|24840.19
03:11:25|24839.64
03:11:26|24839.1
03:11:27|24838.59
03:11:28|24833.43
03:11:29|24833.23
03:11:30|24831.44
03:11:32|24831.24
03:11:33|24828.98
03:11:33|24824.71
03:11:35|24825.09
03:11:37|24820.75
03:11:37|24820.73
03:11:38|24821.05
03:11:39|24820.59
03:11:40|24820.7
03:11:41|24819.56
03:11:42|24820.64
03:11:43|24820.68
03:11:44|24822.26
03:11:45|24821.36
03:11:46|24821.4
03:11:47|24821.36
03:11:48|24822.85
03:11:49|24822.22
03:11:50|24820.91
03:11:51|24819.97
03:11:52|24820.67
03:11:53|24821.36
03:11:54|24821.66
03:11:55|24820.53
03:11:56|24820.16
03:11:57|24823.01
03:11:58|24822.63
03:11:59|24824.57
03:12:01|24826.78
03:12:02|24827.23
03:12:02|24827.36
03:12:03|24829.08
03:12:04|24829.73
03:12:06|24829.11
03:12:06|24828.58
03:12:07|24828.54
03:12:09|24829.57
03:12:09|24826.23
03:12:11|24828.5
03:12:11|24830.75
03:12:13|24830.9
03:12:13|24829.09
03:12:15|24828.59
03:12:15|24831.55
03:12:16|24832.67
03:12:18|24832.55
03:12:19|24833.02
03:12:19|24832.28
03:12:20|24838.42
03:12:22|24838.12
03:12:23|24837.43
03:12:25|24833.95
03:12:26|24836.44
03:12:26|24838.37
03:12:29|24837.06
03:12:29|24835.47
03:12:30|24836.34
03:12:32|24836.24
03:12:33|24836.26
03:12:34|24834.36
03:12:35|24836.11
03:12:36|24834.73
03:12:37|24834.81
03:12:38|24835.72
03:12:39|24836.86
03:12:40|24835.49
03:12:41|24835.12
03:12:42|24834.66
03:12:43|24835.07
03:12:45|24834.82
03:12:46|24833.87
03:12:46|24832.18
03:12:48|24832.1
03:12:48|24832.37
03:12:50|24833.45
03:12:53|24833.42
03:12:54|24829.37
03:12:56|24829.37
03:12:56|24829.34
03:12:57|24829.58
03:12:58|24829.23
03:12:59|24829.43
03:13:00|24829.41
03:13:02|24829.87
03:13:02|24828.57
03:13:04|24828.94
03:13:04|24829.5
03:13:05|24829.28
03:13:06|24829.66
03:13:07|24831.
03:13:08|24830.99
03:13:09|24827.17
03:13:11|24827.05
03:13:12|24828.08
03:13:12|24828.3
03:13:14|24825.74
03:13:14|24825.57
03:13:16|24824.43
03:13:16|24824.2
03:13:17|24820.72
03:13:18|24822.32
03:13:19|24821.52
03:13:20|24822.29
03:13:22|24823.06
03:13:22|24821.3
03:13:24|24821.24
03:13:25|24820.52
03:13:26|24817.69
03:13:27|24819.15
03:13:28|24818.72
03:13:29|24819.14
03:13:30|24818.95
03:13:31|24822.48
03:13:32|24820.72
03:13:33|24819.6
03:13:34|24818.41
03:13:35|24820.18
03:13:36|24819.47
03:13:38|24821.78
03:13:38|24821.61
03:13:39|24820.5
03:13:40|24824.67
03:13:41|24824.02
03:13:43|24825.74
03:13:44|24825.77
03:13:45|24825.66
03:13:45|24825.81
03:13:47|24825.04
03:13:47|24824.48
03:13:48|24824.24
03:13:50|24824.26
03:13:51|24824.02
03:13:52|24825.25
03:13:53|24825.87
03:13:54|24827.38
03:13:55|24826.3
03:13:56|24826.58
03:13:57|24826.16
03:13:58|24831.9
03:13:59|24830.02
03:14:00|24829.37
03:14:01|24828.62
03:14:02|24828.32
03:14:03|24831.12
03:14:04|24832.19
03:14:05|24830.58
03:14:06|24830.48
03:14:08|24830.99
03:14:08|24831.4
03:14:09|24828.68
03:14:10|24828.94
03:14:11|24829.2
03:14:12|24828.61
03:14:13|24828.66
03:14:14|24828.9
03:14:15|24830.13
03:14:16|24829.95
03:14:17|24829.34
03:14:18|24827.85
03:14:20|24826.07
03:14:21|24826.
03:14:21|24826.87
03:14:23|24825.78
03:14:24|24825.66
03:14:25|24826.25
03:14:26|24827.14
03:14:27|24824.31
03:14:29|24823.8
03:14:29|24825.39
03:14:31|24824.6
03:14:32|24824.35
03:14:33|24824.63
03:14:34|24824.63
03:14:35|24824.64
03:14:36|24825.07
03:14:37|24825.66
03:14:38|24824.9
03:14:38|24824.58
03:14:40|24824.7
03:14:41|24828.01
03:14:42|24827.76
03:14:43|24826.37
03:14:44|24826.36
03:14:45|24826.34
03:14:47|24825.09
03:14:47|24825.83
03:14:48|24823.88
03:14:49|24824.64
03:14:50|24824.91
03:14:51|24824.18
03:14:52|24823.63
03:14:53|24821.3
03:14:54|24821.59
03:14:55|24821.45
03:14:56|24819.49
03:14:57|24820.76
03:14:58|24820.32
03:14:59|24819.47
03:15:00|24819.96
03:15:01|24819.26
03:15:02|24820.16
03:15:03|24819.88
03:15:05|24821.
03:15:06|24820.97
03:15:07|24821.63
03:15:08|24819.92
03:15:09|24819.58
03:15:10|24819.66
03:15:11|24820.27
03:15:11|24819.42
03:15:13|24819.82
03:15:14|24820.
03:15:15|24818.4
03:15:16|24810.14
03:15:16|24810.32
03:15:18|24809.83
03:15:19|24811.31
03:15:20|24813.38
03:15:21|24811.
03:15:22|24811.01
03:15:23|24809.73
03:15:24|24812.56
03:15:25|24812.59
03:15:26|24812.59
03:15:27|24813.71
03:15:28|24813.73
03:15:30|24812.54
03:15:30|24812.33
03:15:31|24811.69
03:15:32|24811.39
03:15:34|24810.84
03:15:35|24811.43
03:15:36|24810.28
03:15:37|24811.27
03:15:38|24812.25
03:15:39|24815.4
03:15:40|24814.2
03:15:41|24815.01
03:15:42|24813.44
03:15:43|24814.26
03:15:44|24813.54
03:15:45|24814.26
03:15:46|24814.79
03:15:47|24814.16
03:15:48|24817.11
03:15:49|24817.33
03:15:50|24815.34
03:15:51|24813.98
03:15:52|24815.64
03:15:53|24814.85
03:15:54|24814.86
03:15:55|24815.03
03:15:56|24816.23
03:15:57|24815.57
03:15:58|24814.83
03:15:59|24814.93
03:16:00|24814.99
03:16:01|24813.83
03:16:02|24816.5
03:16:03|24817.5
03:16:04|24818.2
03:16:05|24817.68
03:16:06|24818.36
03:16:07|24815.4
03:16:08|24815.94
03:16:09|24815.67
03:16:10|24814.61
03:16:11|24813.94
03:16:12|24813.12
03:16:13|24814.5
03:16:14|24814.24
03:16:15|24813.77
03:16:16|24811.53
03:16:17|24811.24
03:16:18|24809.35
03:16:19|24802.63
03:16:20|24802.3
03:16:21|24800.19
03:16:22|24803.35
03:16:23|24800.95
03:16:24|24801.15
03:16:25|24801.96
03:16:27|24801.59
03:16:28|24801.18
03:16:29|24801.68
03:16:30|24800.87
03:16:31|24800.56
03:16:31|24801.91
03:16:33|24802.55
03:16:34|24802.88
03:16:35|24803.94
03:16:36|24803.54
03:16:37|24804.31
03:16:38|24803.64
03:16:40|24803.88
03:16:40|24802.86
03:16:41|24802.28
03:16:43|24802.86
03:16:44|24801.24
03:16:45|24801.24
03:16:45|24800.79
03:16:47|24801.65
03:16:48|24798.93
03:16:49|24799.59
03:16:50|24796.29
03:16:51|24795.73
03:16:52|24789.21
03:16:53|24778.04
03:16:54|24768.38
03:16:55|24774.22
03:16:56|24768.71
03:16:57|24769.94
03:16:58|24769.6
03:16:59|24772.22
03:17:00|24765.4
03:17:01|24764.82
03:17:02|24760.93
03:17:04|24762.94
03:17:04|24762.
03:17:05|24767.02
03:17:06|24765.74
03:17:07|24765.74
03:17:08|24770.52
03:17:09|24765.9
03:17:10|24762.36
03:17:11|24758.64
03:17:12|24760.59
03:17:13|24756.26
03:17:14|24759.95
03:17:15|24761.74
03:17:16|24766.65
03:17:17|24764.94
03:17:18|24765.72
03:17:19|24763.83
03:17:20|24762.79
03:17:21|24763.72
03:17:23|24757.7
03:17:23|24755.65
03:17:25|24754.93
03:17:25|24754.75
03:17:26|24751.23
03:17:28|24753.91
03:17:29|24750.9
03:17:31|24749.33
03:17:32|24752.03
03:17:33|24756.57
03:17:34|24755.34
03:17:35|24754.98
03:17:36|24753.
03:17:37|24754.09
03:17:39|24752.
03:17:39|24749.88
03:17:40|24747.77
03:17:41|24749.31
03:17:42|24749.7
03:17:43|24749.45
03:17:44|24747.96
03:17:45|24759.24
03:17:46|24760.54
03:17:47|24758.27
03:17:48|24757.67
03:17:50|24758.6
03:17:51|24760.31
03:17:51|24766.94
03:17:53|24767.46
03:17:54|24768.07
03:17:54|24770.41
03:17:56|24771.52
03:17:57|24777.05
03:17:58|24780.97
03:17:59|24780.83
03:18:00|24779.52
03:18:01|24778.54
03:18:02|24780.
03:18:02|24773.39
03:18:04|24772.52
03:18:05|24778.43
03:18:06|24775.79
03:18:07|24772.12
03:18:08|24771.82
03:18:09|24770.34
03:18:10|24767.19
03:18:11|24767.18
03:18:12|24761.54
03:18:13|24762.19
03:18:13|24761.53
03:18:15|24762.76
03:18:16|24762.15
03:18:16|24767.53
03:18:18|24768.23
03:18:19|24768.18
03:18:20|24772.77
03:18:21|24772.2
03:18:22|24769.64
03:18:23|24767.56
03:18:24|24767.98
03:18:25|24768.66
03:18:26|24768.58
03:18:27|24771.72
03:18:28|24764.2
03:18:29|24765.91
03:18:30|24765.95
03:18:31|24761.8
03:18:32|24763.59
03:18:33|24762.63
03:18:34|24761.91
03:18:36|24758.61
03:18:37|24759.68
03:18:38|24757.94
03:18:39|24758.74
03:18:40|24761.84
03:18:41|24760.78
03:18:42|24763.24
03:18:43|24764.57
03:18:44|24764.23
03:18:45|24764.96
03:18:46|24764.93
03:18:48|24763.75
03:18:49|24763.84
03:18:49|24764.57
03:18:51|24764.98
03:18:52|24772.18
03:18:53|24769.54
03:18:53|24772.4
03:18:55|24771.37
03:18:56|24772.36
03:18:57|24772.49
03:18:58|24772.54
03:18:59|24771.46
03:18:59|24770.63
03:19:01|24767.19
03:19:01|24765.34
03:19:03|24766.52
03:19:04|24767.03
03:19:05|24764.69
03:19:05|24764.03
03:19:06|24764.67
03:19:07|24760.64
03:19:09|24759.3
03:19:10|24758.
03:19:11|24757.53
03:19:12|24753.11
03:19:13|24752.05
03:19:14|24753.27
03:19:15|24752.69
03:19:16|24749.8
03:19:17|24750.05
03:19:18|24747.52
03:19:19|24744.22
03:19:20|24742.96
03:19:21|24744.93
03:19:22|24747.45
03:19:23|24747.55
03:19:24|24748.06
03:19:25|24750.98
03:19:26|24750.19
03:19:27|24751.79
03:19:28|24749.09
03:19:29|24752.
03:19:31|24750.54
03:19:32|24750.53
03:19:33|24748.87
03:19:35|24746.15
03:19:36|24735.8
03:19:36|24731.48
03:19:38|24734.97
03:19:39|24732.
03:19:40|24730.11
03:19:41|24730.65
03:19:42|24727.69
03:19:43|24730.41
03:19:44|24730.47
03:19:45|24732.92
03:19:47|24733.01
03:19:48|24732.47
03:19:49|24732.35
03:19:49|24728.68
03:19:50|24731.2
03:19:51|24732.21
03:19:53|24732.72
03:19:54|24731.96
03:19:55|24738.51
03:19:57|24745.49
03:19:57|24744.03
03:19:59|24744.32
03:20:00|24747.98
03:20:01|24747.58
03:20:02|24746.27
03:20:03|24745.75
03:20:04|24747.35
03:20:05|24739.
03:20:06|24741.33
03:20:07|24737.27
03:20:08|24740.91
03:20:09|24742.9
03:20:10|24743.8
03:20:11|24742.59
03:20:12|24747.46
03:20:13|24749.61
03:20:14|24747.49
03:20:15|24751.08
03:20:16|24748.52
03:20:17|24749.61
03:20:18|24749.35
03:20:19|24748.67
03:20:20|24748.61
03:20:21|24757.38
03:20:22|24760.44
03:20:23|24758.4
03:20:24|24759.29
03:20:25|24759.39
03:20:26|24759.84
03:20:27|24759.66
03:20:28|24755.97
03:20:29|24758.43
03:20:30|24758.75
03:20:31|24759.16
03:20:33|24756.28
03:20:33|24755.52
03:20:35|24753.94
03:20:35|24751.5
03:20:37|24751.77
03:20:38|24756.04
03:20:38|24757.02
03:20:40|24760.53
03:20:41|24758.04
03:20:42|24762.1
03:20:43|24762.7
03:20:44|24759.86
03:20:45|24761.31
03:20:45|24770.09
03:20:46|24768.23
03:20:48|24765.97
03:20:48|24766.17
03:20:50|24766.11
03:20:50|24761.61
03:20:52|24762.68
03:20:53|24760.15
03:20:54|24761.25
03:20:55|24763.85
03:20:56|24759.88
03:20:57|24760.43
03:20:58|24755.32
03:20:59|24751.12
03:21:00|24753.77
03:21:01|24757.18
03:21:02|24756.1
03:21:03|24753.
03:21:05|24755.69
03:21:05|24755.96
03:21:06|24755.67
03:21:07|24757.47
03:21:08|24758.83
03:21:09|24759.07
03:21:10|24755.51
03:21:11|24756.43
03:21:12|24756.43
03:21:13|24757.53
03:21:15|24757.1
03:21:16|24757.42
03:21:17|24756.
03:21:18|24755.03
03:21:20|24748.
03:21:20|24747.41
03:21:21|24743.55
03:21:22|24744.
03:21:23|24742.73
03:21:24|24737.5
03:21:25|24740.09
03:21:26|24738.17
03:21:27|24738.78
03:21:28|24737.29
03:21:30|24739.34
03:21:31|24750.16
03:21:32|24747.27
03:21:33|24748.12
03:21:35|24748.16
03:21:35|24748.77
03:21:36|24757.02
03:21:37|24751.5
03:21:38|24751.01
03:21:39|24751.61
03:21:40|24752.26
03:21:41|24755.57
03:21:42|24752.75
03:21:43|24756.09
03:21:45|24755.55
03:21:46|24755.92
03:21:46|24756.25
03:21:48|24756.15
03:21:49|24759.66
03:21:50|24756.12
03:21:51|24756.14
03:21:52|24756.63
03:21:53|24756.53
03:21:54|24757.24
03:21:55|24757.36
03:21:56|24766.85
03:21:58|24765.1
03:21:58|24766.17
03:21:59|24766.38
03:22:00|24769.12
03:22:01|24768.16
03:22:02|24765.01
03:22:03|24769.19
03:22:05|24768.86
03:22:06|24767.67
03:22:07|24765.19
03:22:07|24766.26
03:22:09|24764.92
03:22:10|24764.23
03:22:11|24762.3
03:22:12|24762.92
03:22:13|24763.53
03:22:14|24763.45
03:22:15|24757.76
03:22:15|24759.21
03:22:16|24760.81
03:22:18|24758.94
03:22:19|24759.48
03:22:20|24757.3
03:22:21|24756.
03:22:21|24756.59
03:22:22|24754.09
03:22:23|24754.99
03:22:25|24753.49
03:22:25|24753.3
03:22:27|24754.28
03:22:28|24753.54
03:22:29|24751.93
03:22:30|24755.61
03:22:31|24754.63
03:22:32|24754.65
03:22:33|24759.12
03:22:34|24760.37
03:22:35|24763.13
03:22:36|24764.51
03:22:37|24764.2
03:22:38|24762.08
03:22:39|24763.22
03:22:40|24762.79
03:22:41|24759.23
03:22:42|24757.29
03:22:43|24756.
03:22:44|24757.19
03:22:46|24760.33
03:22:46|24762.42
03:22:48|24763.88
03:22:49|24763.01
03:22:49|24763.16
03:22:51|24763.98
03:22:52|24766.38
03:22:53|24766.38
03:22:54|24766.5
03:22:55|24767.18
03:22:56|24769.25
03:22:57|24772.26
03:22:58|24771.93
03:22:59|24771.51
03:23:00|24770.31
03:23:01|24770.03
03:23:02|24767.75
03:23:03|24769.09
03:23:04|24770.55
03:23:05|24770.77
03:23:06|24770.36
03:23:07|24770.1
03:23:08|24770.04
03:23:09|24768.66
03:23:10|24769.38
03:23:11|24769.12
03:23:12|24769.
03:23:13|24765.51
03:23:14|24761.85
03:23:15|24762.69
03:23:16|24762.15
03:23:17|24762.62
03:23:18|24762.31
03:23:19|24765.76
03:23:21|24764.63
03:23:22|24762.49
03:23:23|24765.23
03:23:23|24763.3
03:23:24|24763.65
03:23:25|24764.13
03:23:26|24765.92
03:23:27|24764.44
03:23:28|24764.98
03:23:29|24764.06
03:23:30|24764.46
03:23:32|24765.08
03:23:33|24765.11
03:23:34|24763.68
03:23:36|24764.56
03:23:36|24764.64
03:23:37|24765.19
03:23:38|24763.34
03:23:40|24764.53
03:23:41|24763.48
03:23:41|24763.32
03:23:43|24761.13
03:23:44|24762.97
03:23:45|24763.82
03:23:45|24754.21
03:23:47|24757.74
03:23:48|24759.61
03:23:48|24760.99
03:23:50|24762.47
03:23:50|24764.14
03:23:52|24766.65
03:23:53|24765.82
03:23:54|24763.57
03:23:55|24766.18
03:23:56|24763.83
03:23:57|24765.47
03:23:58|24764.72
03:23:59|24766.23
03:24:00|24765.56
03:24:01|24764.24
03:24:02|24763.75
03:24:03|24763.3
03:24:04|24764.7
03:24:05|24765.62
03:24:06|24764.69
03:24:08|24765.94
03:24:09|24765.5
03:24:10|24766.01
03:24:11|24761.43
03:24:12|24763.58
03:24:13|24762.9
03:24:14|24759.2
03:24:15|24759.52
03:24:16|24758.85
03:24:17|24758.37
03:24:18|24761.
03:24:19|24759.78
03:24:20|24760.99
03:24:21|24758.16
03:24:22|24759.26
03:24:23|24763.32
03:24:24|24762.09
03:24:25|24760.5
03:24:26|24760.99
03:24:27|24762.02
03:24:28|24761.36
03:24:29|24761.79
03:24:30|24761.71
03:24:31|24767.64
03:24:32|24766.16
03:24:34|24767.1
03:24:35|24765.23
03:24:35|24766.14
03:24:37|24766.19
03:24:38|24767.67
03:24:39|24767.96
03:24:40|24769.9
03:24:41|24771.75
03:24:42|24772.56
03:24:44|24768.9
03:24:44|24770.72
03:24:46|24769.48
03:24:46|24771.05
03:24:47|24770.12
03:24:49|24767.66
03:24:49|24768.6
03:24:51|24765.11
03:24:52|24764.41
03:24:53|24764.64
03:24:53|24764.09
03:24:54|24764.72
03:24:56|24764.99
03:24:57|24764.93
03:24:58|24764.58
03:24:59|24766.21
03:25:00|24767.39
03:25:01|24766.68
03:25:02|24767.53
03:25:03|24767.88
03:25:04|24765.8
03:25:05|24766.05
03:25:06|24766.76
03:25:08|24766.48
03:25:08|24765.52
03:25:09|24763.24
03:25:10|24762.82
03:25:11|24763.17
03:25:12|24757.79
03:25:13|24760.36
03:25:14|24760.24
03:25:15|24760.9
03:25:16|24758.72
03:25:23|24758.05
03:25:23|24759.5
03:25:24|24758.4
03:25:25|24757.81
03:25:26|24758.39
03:25:27|24758.31
03:25:28|24759.62
03:25:29|24757.24
03:25:30|24758.63
03:25:31|24758.81
03:25:32|24758.01
03:25:34|24757.57
03:25:35|24755.8
03:25:36|24756.77
03:25:37|24754.79
03:25:39|24756.13
03:25:39|24757.1
03:25:41|24757.24
03:25:42|24755.52
03:25:43|24757.73
03:25:44|24759.17
03:25:45|24758.41
03:25:47|24756.33
03:25:47|24757.07
03:25:48|24756.38
03:25:49|24745.7
03:25:50|24744.
03:25:51|24747.
03:25:52|24746.91
03:25:53|24748.36
03:25:55|24745.95
03:25:56|24745.69
03:25:56|24744.31
03:25:58|24734.15
03:25:59|24736.95
03:26:00|24736.74
03:26:01|24741.54
03:26:02|24740.84
03:26:03|24733.94
03:26:04|24731.02
03:26:05|24728.38
03:26:06|24726.44
03:26:07|24730.08
03:26:09|24729.82
03:26:09|24727.
03:26:10|24725.21
03:26:11|24724.38
03:26:12|24722.01
03:26:13|24721.64
03:26:14|24727.1
03:26:16|24722.65
03:26:17|24721.29
03:26:18|24725.
03:26:19|24723.38
03:26:19|24723.32
03:26:21|24725.04
03:26:22|24723.08
03:26:23|24720.28
03:26:23|24717.93
03:26:25|24704.17
03:26:26|24709.33
03:26:27|24705.81
03:26:27|24709.43
03:26:29|24706.65
03:26:30|24713.22
03:26:30|24703.08
03:26:31|24704.99
03:26:32|24705.72
03:26:34|24704.69
03:26:35|24707.04
03:26:35|24713.91
03:26:37|24716.14
03:26:38|24714.41
03:26:39|24715.11
03:26:40|24717.79
03:26:41|24715.36
03:26:42|24724.26
03:26:43|24721.85
03:26:44|24718.65
03:26:45|24718.22
03:26:47|24721.89
03:26:47|24725.17
03:26:49|24726.58
03:26:50|24726.54
03:26:51|24723.37
03:26:52|24725.41
03:26:53|24726.81
03:26:54|24732.92
03:26:55|24728.92
03:26:56|24728.9
03:26:57|24723.08
03:26:58|24721.69
03:26:59|24720.2
03:27:01|24721.35
03:27:01|24721.92
03:27:03|24722.4
03:27:03|24716.36
03:27:05|24720.98
03:27:06|24721.68
03:27:08|24721.36
03:27:08|24722.58
03:27:09|24728.26
03:27:11|24729.32
03:27:11|24731.8
03:27:12|24730.
03:27:14|24731.03
03:27:15|24731.59
03:27:16|24734.23
03:27:17|24736.17
03:27:18|24735.02
03:27:20|24740.53
03:27:21|24739.74
03:27:21|24736.94
03:27:22|24734.66
03:27:25|24730.62
03:27:25|24731.96
03:27:26|24732.55
03:27:27|24731.6
03:27:28|24731.03
03:27:29|24733.86
03:27:31|24735.03
03:27:31|24737.99
03:27:32|24738.04
03:27:34|24739.
03:27:36|24739.98
03:27:38|24739.63
03:27:39|24739.64
03:27:39|24738.63
03:27:40|24736.46
03:27:42|24736.28
03:27:43|24739.05
03:27:44|24739.
03:27:44|24735.63
03:27:45|24735.6
03:27:46|24737.88
03:27:48|24738.5
03:27:48|24736.17
03:27:50|24735.37
03:27:51|24734.86
03:27:52|24735.08
03:27:53|24735.46
03:27:53|24728.11
03:27:55|24726.88
03:27:55|24727.55
03:27:57|24724.98
03:27:58|24722.32
03:27:58|24712.48
03:28:00|24717.73
03:28:01|24718.98
03:28:02|24708.8
03:28:04|24710.64
03:28:05|24715.74
03:28:06|24716.91
03:28:07|24716.71
03:28:07|24717.87
03:28:09|24715.
03:28:10|24711.08
03:28:11|24708.56
03:28:12|24709.55
03:28:12|24709.3
03:28:13|24708.84
03:28:15|24709.2
03:28:16|24709.54
03:28:17|24708.
03:28:18|24708.51
03:28:19|24708.44
03:28:19|24707.67
03:28:20|24707.18
03:28:21|24705.98
03:28:23|24708.
03:28:24|24707.16
03:28:24|24705.74
03:28:25|24705.36
03:28:26|24704.42
03:28:27|24705.96
03:28:28|24705.46
03:28:29|24700.57
03:28:30|24700.09
03:28:32|24699.72
03:28:33|24699.79
03:28:33|24698.01
03:28:34|24696.76
03:28:35|24698.48
03:28:36|24697.47
03:28:38|24694.78
03:28:39|24693.98
03:28:40|24694.85
03:28:41|24688.04
03:28:42|24688.18
03:28:43|24690.03
03:28:44|24691.04
03:28:46|24695.23
03:28:47|24693.08
03:28:47|24692.83
03:28:49|24683.4
03:28:50|24687.35
03:28:51|24693.26
03:28:52|24694.98
03:28:53|24691.26
03:28:55|24690.41
03:28:55|24690.35
03:28:56|24685.79
03:28:57|24687.
03:28:59|24687.9
03:29:00|24689.61
03:29:02|24691.71
03:29:03|24692.44
03:29:03|24692.3
03:29:05|24689.29
03:29:07|24687.89
03:29:08|24691.06
03:29:09|24695.94
03:29:10|24696.05
03:29:11|24696.85
03:29:12|24685.98
03:29:13|24688.19
03:29:13|24687.5
03:29:15|24683.12
03:29:16|24673.3
03:29:17|24665.52
03:29:18|24650.13
03:29:19|24657.95
03:29:20|24678.82
03:29:21|24671.92
03:29:22|24666.35
03:29:23|24667.48
03:29:24|24671.16
03:29:25|24667.26
03:29:26|24674.79
03:29:27|24670.16
03:29:28|24672.48
03:29:29|24672.29
03:29:30|24676.44
03:29:31|24678.96
03:29:32|24677.37
03:29:33|24679.71
03:29:34|24681.5
03:29:35|24681.84
03:29:36|24682.45
03:29:38|24678.9
03:29:38|24680.1
03:29:40|24673.
03:29:41|24675.33
03:29:42|24674.65
03:29:42|24672.
03:29:44|24672.05
03:29:44|24671.33
03:29:46|24672.72
03:29:47|24671.72
03:29:48|24670.63
03:29:49|24667.28
03:29:50|24670.78
03:29:51|24670.04
03:29:52|24667.71
03:29:53|24669.75
03:29:54|24669.04
03:29:55|24670.27
03:29:56|24671.51
03:29:57|24669.45
03:29:58|24671.11
03:29:59|24673.52
03:30:00|24678.9
03:30:01|24675.88
03:30:02|24678.44
03:30:04|24671.74
03:30:05|24672.95
03:30:06|24676.88
03:30:07|24675.91
03:30:08|24676.5
03:30:09|24676.58
03:30:10|24676.15
03:30:11|24670.29
03:30:12|24670.05
03:30:13|24672.38
03:30:14|24676.06
03:30:15|24670.66
03:30:16|24670.86
03:30:17|24660.07
03:30:18|24658.12
03:30:19|24659.98
03:30:20|24659.26
03:30:21|24664.83
03:30:22|24661.87
03:30:23|24661.69
03:30:24|24663.25
03:30:25|24666.14
03:30:26|24673.54
03:30:27|24682.36
03:30:28|24681.18
03:30:29|24680.24
03:30:30|24681.53
03:30:31|24685.44
03:30:32|24689.16
03:30:33|24681.52
03:30:34|24684.88
03:30:35|24684.85
03:30:36|24682.74
03:30:40|24684.89
03:30:41|24686.12
03:30:42|24686.65
03:30:43|24687.66
03:30:45|24687.29
03:30:46|24688.55
03:30:47|24686.51
03:30:49|24681.68
03:30:50|24683.73
03:30:50|24683.68
03:30:52|24677.37
03:30:53|24676.96
03:30:54|24674.17
03:30:55|24678.7
03:30:56|24679.25
03:30:57|24677.61
03:30:58|24678.58
03:30:59|24676.29
03:31:00|24664.85
03:31:01|24672.83
03:31:02|24675.
03:31:03|24672.31
03:31:04|24669.99
03:31:05|24672.34
03:31:06|24673.16
03:31:07|24673.59
03:31:08|24678.62
03:31:09|24680.74
03:31:10|24679.65
03:31:11|24686.12
03:31:12|24688.95
03:31:13|24686.41
03:31:14|24688.69
03:31:15|24688.88
03:31:17|24688.67
03:31:18|24688.91
03:31:18|24685.78
03:31:20|24686.54
03:31:20|24686.59
03:31:21|24688.03
03:31:22|24690.47
03:31:23|24690.88
03:31:25|24691.83
03:31:26|24692.17
03:31:26|24688.55
03:31:27|24682.95
03:31:28|24681.52
03:31:29|24684.22
03:31:31|24683.66
03:31:32|24686.18
03:31:33|24687.12
03:31:34|24687.1
03:31:35|24688.2
03:31:36|24687.9
03:31:37|24692.05
03:31:38|24692.26
03:31:39|24691.22
03:31:41|24691.5
03:31:41|24688.28
03:31:43|24689.5
03:31:43|24689.45
03:31:44|24690.58
03:31:45|24692.08
03:31:46|24690.57
03:31:47|24691.63
03:31:49|24686.77
03:31:50|24683.34
03:31:51|24683.99
03:31:51|24680.86
03:31:53|24679.26
03:31:54|24679.13
03:31:55|24679.17
03:31:56|24676.02
03:31:58|24675.19
03:31:58|24675.66
03:31:59|24676.43
03:32:00|24676.03
03:32:02|24680.37
03:32:02|24682.1
03:32:03|24685.66
03:32:04|24686.64
03:32:05|24686.74
03:32:07|24686.85
03:32:08|24687.24
03:32:09|24688.24
03:32:10|24690.05
03:32:10|24690.92
03:32:12|24691.69
03:32:12|24691.71
03:32:14|24690.93
03:32:14|24690.93
03:32:16|24691.71
03:32:16|24685.46
03:32:18|24683.95
03:32:18|24680.58
03:32:20|24681.77
03:32:21|24680.27
03:32:22|24682.
03:32:23|24688.56
03:32:24|24687.51
03:32:25|24687.87
03:32:26|24689.34
03:32:27|24691.15
03:32:28|24688.57
03:32:29|24686.87
03:32:30|24687.65
03:32:31|24688.94
03:32:32|24690.5
03:32:33|24690.69
03:32:34|24690.4
03:32:35|24692.
03:32:36|24691.51
03:32:37|24690.03
03:32:38|24690.73
03:32:39|24693.93
03:32:40|24694.16
03:32:41|24694.01
03:32:42|24694.12
03:32:44|24692.39
03:32:44|24691.59
03:32:45|24689.99
03:32:46|24690.59
03:32:47|24684.45
03:32:48|24682.01
03:32:49|24681.11
03:32:50|24682.63
03:32:51|24681.46
03:32:52|24684.82
03:32:53|24686.86
03:32:55|24685.42
03:32:55|24685.78
03:32:57|24688.96
03:32:58|24685.13
03:32:59|24684.
03:32:59|24687.62
03:33:00|24685.75
03:33:02|24690.59
03:33:03|24691.42
03:33:04|24690.84
03:33:05|24701.19
03:33:06|24696.39
03:33:07|24696.35
03:33:08|24697.
03:33:09|24697.52
03:33:10|24701.26
03:33:11|24702.08
03:33:12|24701.03
03:33:13|24702.85
03:33:14|24705.25
03:33:15|24708.35
03:33:16|24709.32
03:33:17|24707.
03:33:18|24707.87
03:33:19|24709.62
03:33:20|24713.15
03:33:21|24720.12
03:33:22|24720.39
03:33:23|24720.78
03:33:24|24717.37
03:33:25|24719.84
03:33:26|24721.03
03:33:27|24721.88
03:33:28|24721.96
03:33:29|24721.32
03:33:30|24717.35
03:33:31|24718.99
03:33:32|24718.5
03:33:33|24718.24
03:33:34|24715.36
03:33:36|24713.18
03:33:36|24712.96
03:33:37|24712.56
03:33:38|24714.31
03:33:39|24715.83
03:33:40|24711.6
03:33:42|24709.
03:33:43|24706.79
03:33:44|24708.29
03:33:45|24713.62
03:33:46|24713.86
03:33:47|24713.44
03:33:49|24712.3
03:33:50|24714.82
03:33:51|24713.94
03:33:52|24714.6
03:33:53|24716.53
03:33:54|24716.33
03:33:55|24718.18
03:33:55|24718.18
03:33:57|24719.98
03:33:58|24719.63
03:33:59|24722.59
03:34:00|24723.03
03:34:01|24724.55
03:34:02|24728.74
03:34:03|24726.16
03:34:04|24728.49
03:34:05|24732.25
03:34:07|24737.04
03:34:08|24736.47
03:34:08|24742.4
03:34:09|24741.01
03:34:11|24736.93
03:34:11|24734.76
03:34:13|24738.94
03:34:14|24740.96
03:34:14|24739.5
03:34:16|24738.76
03:34:17|24737.47
03:34:18|24740.09
03:34:19|24739.87
03:34:20|24740.81
03:34:21|24741.31
03:34:22|24743.03
03:34:23|24742.72
03:34:24|24740.05
03:34:25|24739.66
03:34:26|24740.5
03:34:27|24741.33
03:34:28|24740.15
03:34:29|24733.69
03:34:30|24735.15
03:34:31|24734.91
03:34:32|24734.7
03:34:33|24734.46
03:34:35|24736.89
03:34:36|24738.93
03:34:36|24737.09
03:34:37|24735.09
03:34:38|24728.98
03:34:39|24731.06
03:34:40|24732.42
03:34:42|24732.73
03:34:43|24733.87
03:34:44|24738.47
03:34:45|24735.47
03:34:47|24736.99
03:34:48|24735.59
03:34:49|24732.99
03:34:50|24731.11
03:34:52|24735.98
03:34:53|24734.57
03:34:54|24736.61
03:34:55|24737.29
03:34:56|24735.3
03:34:58|24744.38
03:34:58|24747.46
03:34:59|24752.26
03:35:00|24753.06
03:35:01|24751.91
03:35:02|24748.14
03:35:03|24748.21
03:35:04|24745.44
03:35:05|24745.87
03:35:06|24744.62
03:35:07|24742.09
03:35:08|24740.14
03:35:09|24736.84
03:35:11|24740.99
03:35:12|24741.05
03:35:13|24740.86
03:35:14|24738.49
03:35:15|24737.88
03:35:16|24736.6
03:35:17|24735.38
03:35:18|24736.14
03:35:19|24736.97
03:35:20|24737.02
03:35:21|24736.74
03:35:22|24736.03
03:35:23|24736.73
03:35:24|24736.79
03:35:25|24736.75
03:35:26|24738.23
03:35:27|24735.6
03:35:28|24736.47
03:35:29|24735.11
03:35:30|24730.76
03:35:31|24731.25
03:35:32|24730.46
03:35:33|24728.13
03:35:34|24726.15
03:35:35|24728.97
03:35:36|24728.77
03:35:37|24730.1
03:35:38|24730.13
03:35:39|24731.35
03:35:40|24728.19
03:35:41|24729.82
03:35:42|24728.44
03:35:43|24728.61
03:35:45|24732.93
03:35:46|24730.45
03:35:47|24731.1
03:35:48|24730.34
03:35:49|24728.22
03:35:50|24727.04
03:35:51|24729.2
03:35:51|24733.49
03:35:52|24730.82
03:35:54|24730.81
03:35:55|24729.
03:35:56|24728.71
03:35:57|24727.02
03:35:58|24728.13
03:35:59|24727.35
03:36:00|24727.48
03:36:01|24726.44
03:36:02|24725.5
03:36:04|24724.55
03:36:05|24724.87
03:36:06|24726.26
03:36:07|24727.27
03:36:08|24726.43
03:36:09|24726.1
03:36:10|24725.39
03:36:11|24724.52
03:36:12|24717.66
03:36:13|24715.99
03:36:14|24717.38
03:36:15|24717.71
03:36:16|24718.47
03:36:17|24716.
03:36:18|24713.8
03:36:19|24714.54
03:36:20|24713.76
03:36:21|24710.07
03:36:22|24706.48
03:36:23|24710.4
03:36:24|24715.29
03:36:25|24714.52
03:36:26|24715.4
03:36:27|24715.88
03:36:28|24716.87
03:36:29|24715.79
03:36:30|24713.94
03:36:31|24716.7
03:36:32|24723.02
03:36:33|24726.73
03:36:34|24726.25
03:36:35|24726.69
03:36:36|24727.54
03:36:37|24735.3
03:36:38|24734.34
03:36:39|24732.47
03:36:40|24732.71
03:36:41|24734.28
03:36:42|24735.
03:36:43|24735.45
03:36:44|24735.57
03:36:46|24736.61
03:36:46|24735.26
03:36:48|24734.96
03:36:49|24731.76
03:36:50|24732.45
03:36:51|24731.49
03:36:52|24732.27
03:36:53|24731.34
03:36:54|24731.54
03:36:55|24729.73
03:36:56|24733.43
03:36:57|24733.53
03:36:59|24733.53
03:36:59|24736.34
03:37:00|24735.43
03:37:01|24733.31
03:37:02|24732.88
03:37:04|24734.46
03:37:05|24733.09
03:37:06|24738.26
03:37:07|24739.65
03:37:08|24746.05
03:37:09|24745.3
03:37:10|24744.
03:37:11|24744.15
03:37:12|24742.49
03:37:13|24739.6
03:37:14|24739.99
03:37:15|24740.96
03:37:16|24744.72
03:37:17|24744.23
03:37:18|24742.28
03:37:19|24742.3
03:37:20|24740.42
03:37:21|24739.81
03:37:22|24738.83
03:37:23|24737.78
03:37:24|24737.12
03:37:25|24735.31
03:37:26|24737.41
03:37:27|24743.25
03:37:28|24743.56
03:37:29|24736.73
03:37:30|24736.41
03:37:31|24736.18
03:37:32|24734.66
03:37:33|24734.67
03:37:34|24735.48
03:37:35|24736.11
03:37:36|24735.48
03:37:37|24733.01
03:37:38|24734.15
03:37:39|24732.67
03:37:40|24733.45
03:37:41|24729.94
03:37:42|24729.39
03:37:43|24732.89
03:37:44|24731.71
03:37:46|24732.79
03:37:47|24731.85
03:37:48|24731.04
03:37:49|24729.74
03:37:50|24728.33
03:37:51|24728.76
03:37:52|24728.19
03:37:54|24728.08
03:37:55|24728.06
03:37:56|24727.6
03:37:57|24727.7
03:37:57|24728.49
03:37:59|24728.82
03:38:00|24729.36
03:38:00|24728.63
03:38:02|24730.38
03:38:03|24728.7
03:38:04|24728.25
03:38:05|24730.03
03:38:06|24729.34
03:38:07|24730.95
03:38:08|24729.6
03:38:09|24730.04
03:38:10|24730.13
03:38:11|24729.96
03:38:12|24729.27
03:38:13|24731.17
03:38:14|24731.77
03:38:15|24730.97
03:38:16|24726.73
03:38:17|24730.08
03:38:18|24730.14
03:38:19|24730.89
03:38:20|24731.3
03:38:21|24731.03
03:38:22|24731.58
03:38:23|24730.56
03:38:25|24732.06
03:38:25|24732.09
03:38:26|24732.19
03:38:27|24732.6
03:38:28|24732.61
03:38:30|24736.32
03:38:31|24737.74
03:38:32|24740.73
03:38:33|24737.11
03:38:34|24735.65
03:38:35|24737.84
03:38:36|24736.28
03:38:37|24733.79
03:38:38|24734.43
03:38:39|24729.65
03:38:40|24731.14
03:38:41|24735.3
03:38:42|24735.06
03:38:43|24737.28
03:38:44|24738.33
03:38:46|24736.88
03:38:48|24736.19
03:38:48|24735.81
03:38:49|24737.36
03:38:51|24739.04
03:38:52|24740.79
03:38:53|24742.37
03:38:54|24743.25
03:38:54|24743.73
03:38:56|24745.45
03:38:57|24744.51
03:38:58|24746.1
03:38:59|24742.18
03:39:00|24746.43
03:39:01|24743.43
03:39:03|24745.02
03:39:04|24742.
03:39:05|24741.88
03:39:06|24743.01
03:39:07|24748.11
03:39:09|24746.78
03:39:10|24745.12
03:39:11|24743.25
03:39:11|24742.87
03:39:13|24741.61
03:39:14|24738.12
03:39:14|24738.17
03:39:16|24741.08
03:39:17|24741.79
03:39:18|24740.56
03:39:19|24741.3
03:39:20|24741.22
03:39:21|24741.76
03:39:22|24740.
03:39:23|24739.57
03:39:24|24739.54
03:39:25|24740.68
03:39:26|24739.84
03:39:27|24739.13
03:39:28|24736.75
03:39:29|24737.73
03:39:30|24736.39
03:39:31|24735.09
03:39:32|24735.4
03:39:33|24736.07
03:39:34|24734.94
03:39:35|24734.18
03:39:36|24734.34
03:39:37|24735.02
03:39:38|24734.28
03:39:39|24735.47
03:39:40|24737.8
03:39:41|24735.58
03:39:42|24737.47
03:39:43|24737.84
03:39:44|24740.13
03:39:45|24740.64
03:39:46|24740.86
03:39:48|24743.61
03:39:49|24745.26
03:39:50|24746.24
03:39:51|24746.92
03:39:52|24747.17
03:39:53|24747.93
03:39:55|24747.06
03:39:56|24747.46
03:39:57|24748.17
03:39:58|24747.98
03:40:00|24752.5
03:40:00|24752.18
03:40:02|24750.91
03:40:03|24749.87
03:40:03|24746.51
03:40:04|24748.26
03:40:06|24747.91
03:40:07|24751.05
03:40:09|24753.09
03:40:10|24751.16
03:40:11|24751.84
03:40:11|24748.99
03:40:13|24751.7
03:40:13|24750.98
03:40:15|24751.33
03:40:16|24749.9
03:40:16|24748.04
03:40:18|24748.81
03:40:19|24748.18
03:40:19|24749.31
03:40:20|24748.17
03:40:21|24748.38
03:40:22|24748.09
03:40:24|24752.44
03:40:24|24751.83
03:40:25|24750.85
03:40:27|24750.63
03:40:27|24750.24
03:40:29|24750.62
03:40:29|24751.6
03:40:30|24750.45
03:40:31|24751.88
03:40:33|24754.44
03:40:34|24751.39
03:40:34|24753.07
03:40:35|24749.75
03:40:36|24750.44
03:40:37|24751.12
03:40:38|24750.43
03:40:40|24749.98
03:40:41|24750.97
03:40:42|24750.37
03:40:43|24751.2
03:40:44|24750.63
03:40:45|24748.96
03:40:46|24749.19
03:40:47|24747.01
03:40:49|24742.66
03:40:50|24743.99
03:40:51|24742.62
03:40:52|24743.44
03:40:53|24743.17
03:40:54|24739.13
03:40:55|24734.81
03:40:56|24734.66
03:40:57|24736.63
03:41:01|24736.17
03:41:02|24733.81
03:41:03|24734.22
03:41:04|24727.41
03:41:05|24726.17
03:41:06|24725.19
03:41:08|24726.69
03:41:08|24726.32
03:41:09|24726.29
03:41:11|24728.42
03:41:12|24728.51
03:41:13|24730.
03:41:14|24729.87
03:41:15|24728.56
03:41:16|24728.27
03:41:17|24727.28
03:41:18|24727.81
03:41:19|24727.67
03:41:20|24726.33
03:41:21|24724.43
03:41:22|24723.83
03:41:23|24722.75
03:41:24|24722.53
03:41:25|24725.01
03:41:26|24724.4
03:41:27|24722.37
03:41:28|24723.82
03:41:29|24723.5
03:41:30|24724.2
03:41:31|24721.59
03:41:32|24721.5
03:41:33|24720.7
03:41:34|24721.54
03:41:35|24722.59
03:41:36|24722.65
03:41:37|24721.81
03:41:38|24722.5
03:41:39|24722.53
03:41:40|24722.27
03:41:41|24722.76
03:41:42|24723.49
03:41:43|24722.78
03:41:44|24724.03
03:41:45|24724.81
03:41:46|24724.22
03:41:47|24724.2
03:41:48|24724.7
03:41:50|24724.28
03:41:50|24725.37
03:41:52|24722.5
03:41:53|24723.6
03:41:54|24724.85
03:41:55|24725.
03:41:56|24724.58
03:41:57|24724.92
03:41:59|24725.25
03:42:00|24724.78
03:42:01|24723.63
03:42:02|24723.27
03:42:03|24722.07
03:42:04|24720.
03:42:05|24718.
03:42:06|24717.94
03:42:07|24723.06
03:42:08|24722.68
03:42:09|24720.19
03:42:10|24721.95
03:42:11|24722.84
03:42:12|24721.26
03:42:13|24721.53
03:42:14|24720.29
03:42:15|24719.63
03:42:16|24719.57
03:42:17|24719.65
03:42:18|24719.52
03:42:19|24720.63
03:42:20|24718.02
03:42:21|24718.44
03:42:23|24718.51
03:42:23|24719.09
03:42:24|24719.77
03:42:26|24723.28
03:42:26|24726.47
03:42:28|24726.33
03:42:29|24730.51
03:42:29|24730.46
03:42:30|24730.13
03:42:32|24730.42
03:42:32|24729.88
03:42:34|24729.46
03:42:35|24728.35
03:42:36|24724.84
03:42:36|24724.79
03:42:37|24724.61
03:42:38|24724.86
03:42:39|24724.69
03:42:41|24727.07
03:42:41|24727.53
03:42:42|24728.05
03:42:43|24725.
03:42:45|24725.51
03:42:45|24725.18
03:42:47|24724.85
03:42:47|24724.02
03:42:48|24723.81
03:42:50|24723.7
03:42:51|24722.34
03:42:52|24720.86
03:42:53|24719.3
03:42:54|24719.6
03:42:55|24718.61
03:42:56|24718.44
03:42:57|24718.51
03:42:58|24716.78
03:42:59|24716.59
03:43:00|24715.48
03:43:02|24721.21
03:43:02|24722.29
03:43:03|24721.96
03:43:04|24722.34
03:43:05|24720.61
03:43:06|24719.65
03:43:07|24720.28
03:43:08|24720.8
03:43:09|24721.46
03:43:11|24720.93
03:43:12|24721.43
03:43:13|24720.45
03:43:14|24720.73
03:43:15|24720.94
03:43:16|24721.37
03:43:17|24725.17
03:43:19|24725.
03:43:19|24726.03
03:43:21|24727.89
03:43:21|24725.01
03:43:22|24724.98
03:43:23|24725.51
03:43:24|24726.18
03:43:26|24727.23
03:43:27|24726.94
03:43:27|24727.77
03:43:29|24728.35
03:43:30|24731.48
03:43:31|24731.51
03:43:32|24732.02
03:43:33|24731.99
03:43:34|24730.64
03:43:35|24732.75
03:43:36|24732.61
03:43:37|24731.71
03:43:38|24731.45
03:43:39|24731.85
03:43:40|24732.39
03:43:41|24732.38
03:43:42|24732.75
03:43:43|24731.85
03:43:44|24732.8
03:43:45|24732.62
03:43:46|24733.28
03:43:48|24734.04
03:43:48|24733.22
03:43:49|24738.01
03:43:50|24734.6
03:43:52|24735.22
03:43:53|24735.89
03:43:54|24737.94
03:43:55|24734.31
03:43:56|24735.28
03:43:57|24734.66
03:43:58|24732.13
03:44:00|24732.09
03:44:00|24731.03
03:44:01|24731.03
03:44:02|24732.81
03:44:03|24731.04
03:44:04|24732.2
03:44:05|24730.48
03:44:06|24730.66
03:44:07|24731.06
03:44:08|24731.84
03:44:09|24732.06
03:44:10|24735.09
03:44:11|24734.23
03:44:12|24733.1
03:44:13|24733.36
03:44:14|24734.19
03:44:15|24733.89
03:44:16|24734.16
03:44:17|24733.83
03:44:18|24733.93
03:44:19|24734.46
03:44:20|24735.31
03:44:21|24733.81
03:44:22|24733.51
03:44:23|24733.6
03:44:24|24733.94
03:44:26|24734.2
03:44:27|24734.56
03:44:27|24733.92
03:44:29|24736.23
03:44:30|24736.49
03:44:31|24736.32
03:44:32|24735.99
03:44:32|24736.04
03:44:34|24736.67
03:44:35|24734.04
03:44:36|24732.74
03:44:37|24731.5
03:44:38|24729.88
03:44:39|24727.59
03:44:39|24728.24
03:44:41|24728.66
03:44:42|24730.33
03:44:43|24733.33
03:44:44|24731.79
03:44:44|24731.71
03:44:46|24730.41
03:44:47|24731.04
03:44:47|24730.61
03:44:49|24732.18
03:44:49|24732.15
03:44:51|24730.9
03:44:52|24732.3
03:44:53|24729.87
03:44:54|24730.15
03:44:56|24729.27
03:44:57|24729.99
03:44:58|24731.06
03:44:59|24731.87
03:45:00|24732.95
03:45:01|24731.11
03:45:02|24730.
03:45:03|24731.77
03:45:05|24731.81
03:45:06|24733.02
03:45:07|24732.15
03:45:08|24733.01
03:45:09|24733.42
03:45:11|24733.41
03:45:11|24733.46
03:45:12|24736.18
03:45:13|24736.77
03:45:14|24736.53
03:45:15|24739.66
03:45:17|24742.57
03:45:17|24741.49
03:45:18|24741.75
03:45:19|24740.5
03:45:20|24742.22
03:45:21|24744.48
03:45:22|24744.72
03:45:23|24741.57
03:45:24|24747.03
03:45:25|24744.51
03:45:26|24745.37
03:45:28|24745.31
03:45:28|24746.12
03:45:29|24744.97
03:45:30|24750.06
03:45:31|24750.76
03:45:32|24752.16
03:45:33|24751.49
03:45:34|24756.03
03:45:36|24758.41
03:45:36|24756.51
03:45:37|24753.54
03:45:38|24750.73
03:45:39|24751.55
03:45:41|24749.85
03:45:41|24749.52
03:45:43|24747.78
03:45:43|24747.36
03:45:45|24747.15
03:45:45|24746.62
03:45:46|24745.92
03:45:47|24745.65
03:45:49|24746.34
03:45:50|24747.21
03:45:51|24748.57
03:45:52|24747.42
03:45:52|24745.94
03:45:54|24746.01
03:45:55|24746.08
03:45:57|24748.14
03:45:58|24747.98
03:45:59|24747.
03:45:59|24747.78
03:46:01|24744.53
03:46:02|24745.35
03:46:03|24745.69
03:46:04|24745.59
03:46:06|24744.7
03:46:07|24746.26
03:46:07|24746.51
03:46:09|24746.48
03:46:09|24747.96
03:46:10|24747.31
03:46:12|24744.37
03:46:13|24743.79
03:46:14|24744.36
03:46:15|24737.53
03:46:16|24735.79
03:46:17|24737.28
03:46:18|24738.42
03:46:20|24740.81
03:46:20|24741.29
03:46:21|24743.94
03:46:22|24748.13
03:46:23|24747.8
03:46:24|24744.62
03:46:25|24746.61
03:46:26|24746.74
03:46:27|24746.78
03:46:28|24747.22
03:46:29|24747.76
03:46:30|24747.37
03:46:31|24745.27
03:46:33|24744.89
03:46:34|24744.48
03:46:34|24742.58
03:46:36|24741.5
03:46:36|24741.96
03:46:38|24741.01
03:46:38|24740.96
03:46:40|24742.55
03:46:40|24741.19
03:46:42|24735.71
03:46:42|24736.25
03:46:43|24737.87
03:46:45|24737.36
03:46:45|24738.73
03:46:46|24737.88
03:46:48|24736.69
03:46:48|24737.87
03:46:49|24738.75
03:46:50|24737.32
03:46:51|24731.5
03:46:52|24731.07
03:46:53|24732.56
03:46:55|24732.26
03:46:56|24736.02
03:46:58|24731.73
03:46:58|24731.04
03:47:00|24728.98
03:47:01|24730.92
03:47:02|24733.27
03:47:02|24732.98
03:47:04|24729.19
03:47:05|24728.32
03:47:06|24728.65
03:47:07|24728.48
03:47:08|24728.84
03:47:09|24728.78
03:47:10|24730.55
03:47:11|24729.13
03:47:12|24727.62
03:47:13|24725.11
03:47:15|24726.51
03:47:15|24726.81
03:47:16|24726.09
03:47:17|24728.18
03:47:18|24729.11
03:47:19|24727.5
03:47:20|24730.18
03:47:21|24721.53
03:47:22|24723.51
03:47:23|24721.72
03:47:24|24721.44
03:47:25|24712.92
03:47:26|24713.62
03:47:27|24713.85
03:47:29|24713.79
03:47:30|24714.41
03:47:30|24714.75
03:47:31|24714.97
03:47:32|24715.86
03:47:33|24717.06
03:47:34|24712.17
03:47:36|24711.32
03:47:36|24711.37
03:47:38|24712.58
03:47:38|24713.41
03:47:39|24712.98
03:47:41|24712.98
03:47:41|24716.64
03:47:42|24715.44
03:47:43|24715.46
03:47:45|24715.37
03:47:45|24715.46
03:47:46|24715.44
03:47:48|24715.39
03:47:48|24713.58
03:47:49|24714.15
03:47:51|24714.56
03:47:51|24715.09
03:47:53|24715.75
03:47:53|24716.52
03:47:54|24718.02
03:47:55|24721.59
03:47:57|24722.29
03:47:58|24721.11
03:47:59|24723.21
03:48:00|24722.99
03:48:01|24721.3
03:48:02|24720.
03:48:04|24718.22
03:48:05|24718.28
03:48:06|24717.26
03:48:07|24719.3
03:48:08|24719.7
03:48:09|24717.59
03:48:10|24720.94
03:48:11|24721.8
03:48:12|24721.87
03:48:13|24726.14
03:48:14|24723.16
03:48:15|24724.49
03:48:16|24723.61
03:48:17|24720.27
03:48:19|24719.88
03:48:19|24720.65
03:48:20|24721.47
03:48:21|24719.96
03:48:22|24720.18
03:48:24|24721.49
03:48:25|24722.49
03:48:26|24723.9
03:48:27|24723.28
03:48:28|24720.5
03:48:29|24720.99
03:48:30|24721.53
03:48:31|24722.19
03:48:32|24721.64
03:48:33|24722.55
03:48:34|24721.42
03:48:35|24722.48
03:48:36|24722.32
03:48:37|24723.73
03:48:38|24726.51
03:48:39|24726.5
03:48:40|24728.58
03:48:41|24724.46
03:48:42|24725.69
03:48:43|24724.8
03:48:44|24725.34
03:48:45|24725.63
03:48:46|24726.99
03:48:47|24727.61
03:48:48|24731.82
03:48:49|24726.99
03:48:50|24729.41
03:48:51|24730.89
03:48:52|24731.58
03:48:53|24732.87
03:48:54|24734.12
03:48:55|24735.13
03:48:56|24740.47
03:48:58|24738.58
03:48:58|24740.26
03:49:00|24737.34
03:49:00|24735.7
03:49:02|24732.99
03:49:03|24733.47
03:49:05|24730.95
03:49:05|24730.47
03:49:06|24730.5
03:49:07|24729.84
03:49:09|24730.54
03:49:10|24729.76
03:49:11|24725.83
03:49:12|24727.33
03:49:13|24726.15
03:49:15|24727.62
03:49:15|24727.39
03:49:16|24727.31
03:49:17|24728.39
03:49:18|24728.37
03:49:19|24728.49
03:49:21|24728.97
03:49:21|24727.62
03:49:22|24727.6
03:49:24|24727.67
03:49:25|24723.
03:49:26|24721.85
03:49:27|24723.13
03:49:27|24722.9
03:49:28|24723.41
03:49:30|24724.77
03:49:30|24724.83
03:49:31|24722.76
03:49:33|24723.88
03:49:34|24723.98
03:49:35|24723.63
03:49:36|24724.
03:49:36|24721.91
03:49:38|24722.7
03:49:38|24721.35
03:49:39|24720.29
03:49:41|24721.1
03:49:42|24720.37
03:49:42|24719.63
03:49:44|24718.2
03:49:44|24718.52
03:49:46|24719.44
03:49:47|24716.39
03:49:48|24717.08
03:49:48|24717.68
03:49:49|24717.15
03:49:51|24717.57
03:49:52|24717.6
03:49:53|24718.09
03:49:54|24719.1
03:49:55|24718.49
03:49:56|24719.8
03:49:58|24719.57
03:49:59|24720.05
03:50:00|24713.26
03:50:01|24715.13
03:50:02|24714.23
03:50:03|24715.
03:50:04|24714.16
03:50:05|24713.99
03:50:06|24714.78
03:50:07|24712.32
03:50:08|24713.05
03:50:10|24715.13
03:50:11|24715.1
03:50:12|24714.97
03:50:12|24715.31
03:50:13|24714.14
03:50:15|24713.69
03:50:16|24713.64
03:50:17|24712.04
03:50:18|24712.48
03:50:19|24713.37
03:50:20|24712.73
03:50:21|24712.41
03:50:22|24712.55
03:50:23|24716.72
03:50:24|24715.36
03:50:25|24715.78
03:50:26|24728.02
03:50:27|24728.59
03:50:28|24730.81
03:50:29|24733.09
03:50:30|24732.1
03:50:31|24733.91
03:50:32|24736.33
03:50:33|24733.87
03:50:34|24732.53
03:50:35|24732.59
03:50:36|24729.32
03:50:37|24728.64
03:50:38|24730.29
03:50:39|24731.11
03:50:40|24729.
03:50:41|24727.24
03:50:42|24724.33
03:50:43|24722.85
03:50:44|24723.58
03:50:45|24721.51
03:50:46|24719.95
03:50:47|24720.56
03:50:48|24719.08
03:50:49|24716.84
03:50:50|24716.31
03:50:51|24717.93
03:50:52|24717.92
03:50:53|24714.7
03:50:54|24714.75
03:50:55|24713.81
03:50:56|24713.92
03:50:57|24714.65
03:50:58|24715.78
03:51:00|24713.76
03:51:01|24714.36
03:51:02|24714.06
03:51:03|24713.87
03:51:04|24711.5
03:51:06|24712.96
03:51:07|24714.63
03:51:07|24714.14
03:51:09|24713.26
03:51:10|24714.14
03:51:11|24713.06
03:51:12|24713.64
03:51:13|24713.15
03:51:14|24712.19
03:51:15|24712.54
03:51:16|24712.96
03:51:17|24709.81
03:51:18|24709.33
03:51:19|24710.45
03:51:20|24710.3
03:51:21|24711.47
03:51:22|24711.5
03:51:23|24710.55
03:51:24|24710.36
03:51:25|24710.43
03:51:27|24710.81
03:51:27|24710.86
03:51:28|24712.8
03:51:29|24712.5
03:51:30|24711.87
03:51:31|24713.31
03:51:32|24712.48
03:51:33|24712.54
03:51:34|24712.98
03:51:35|24713.41
03:51:36|24714.03
03:51:37|24714.53
03:51:38|24715.15
03:51:39|24716.41
03:51:40|24716.17
03:51:41|24715.56
03:51:42|24715.46
03:51:43|24714.76
03:51:44|24715.27
03:51:46|24715.5
03:51:47|24715.98
03:51:48|24716.8
03:51:48|24721.2
03:51:49|24722.6
03:51:51|24721.44
03:51:51|24722.75
03:51:52|24723.05
03:51:53|24722.36
03:51:55|24719.57
03:51:56|24720.42
03:51:56|24718.24
03:51:58|24719.63
03:51:58|24716.71
03:52:00|24715.61
03:52:01|24715.76
03:52:02|24717.91
03:52:03|24717.46
03:52:05|24717.69
03:52:06|24715.78
03:52:07|24715.84
03:52:08|24715.84
03:52:09|24714.86
03:52:12|24716.35
03:52:12|24717.56
03:52:13|24717.36
03:52:15|24718.92
03:52:16|24719.49
03:52:17|24718.53
03:52:18|24721.57
03:52:19|24724.38
03:52:20|24724.33
03:52:21|24725.1
03:52:23|24727.9
03:52:23|24727.14
03:52:24|24726.09
03:52:25|24726.76
03:52:26|24726.11
03:52:27|24724.79
03:52:28|24725.91
03:52:29|24724.82
03:52:30|24726.51
03:52:31|24726.87
03:52:32|24726.31
03:52:33|24726.49
03:52:34|24727.06
03:52:36|24727.51
03:52:37|24727.48
03:52:38|24727.77
03:52:38|24727.93
03:52:39|24726.85
03:52:41|24725.
03:52:42|24723.39
03:52:43|24723.1
03:52:43|24723.06
03:52:45|24722.5
03:52:45|24722.06
03:52:47|24723.18
03:52:48|24724.39
03:52:49|24724.
03:52:49|24724.38
03:52:51|24724.2
03:52:52|24724.01
03:52:53|24725.04
03:52:54|24727.59
03:52:54|24727.12
03:52:56|24726.85
03:52:57|24726.54
03:52:58|24726.53
03:52:59|24726.28
03:52:59|24723.98
03:53:01|24724.39
03:53:02|24725.56
03:53:04|24726.55
03:53:05|24726.34
03:53:06|24727.05
03:53:06|24726.05
03:53:08|24725.34
03:53:09|24725.23
03:53:09|24725.15
03:53:11|24723.47
03:53:11|24722.
03:53:13|24721.92
03:53:14|24720.27
03:53:15|24718.17
03:53:16|24719.07
03:53:17|24717.36
03:53:18|24712.54
03:53:19|24713.16
03:53:20|24713.83
03:53:21|24713.55
03:53:23|24713.51
03:53:23|24713.46
03:53:24|24712.92
03:53:25|24707.79
03:53:26|24711.46
03:53:27|24711.58
03:53:28|24712.12
03:53:29|24711.25
03:53:30|24714.93
03:53:31|24712.8
03:53:32|24709.63
03:53:33|24708.52
03:53:34|24709.38
03:53:35|24708.69
03:53:36|24709.44
03:53:37|24708.73
03:53:38|24708.82
03:53:39|24708.34
03:53:40|24708.13
03:53:41|24708.37
03:53:42|24708.
03:53:43|24707.56
03:53:44|24708.
03:53:45|24707.58
03:53:46|24707.86
03:53:47|24707.96
03:53:48|24708.4
03:53:49|24709.28
03:53:51|24711.7
03:53:51|24713.67
03:53:52|24712.23
03:53:54|24711.27
03:53:54|24712.93
03:53:55|24713.46
03:53:56|24718.07
03:53:58|24717.7
03:53:59|24716.77
03:54:00|24720.38
03:54:01|24716.98
03:54:02|24716.78
03:54:03|24717.01
03:54:04|24712.95
03:54:05|24713.84
03:54:07|24713.49
03:54:07|24713.99
03:54:09|24713.31
03:54:10|24713.31
03:54:11|24714.3
03:54:12|24718.08
03:54:13|24720.24
03:54:15|24722.72
03:54:15|24721.52
03:54:16|24721.25
03:54:17|24721.34
03:54:18|24720.43
03:54:20|24720.2
03:54:21|24721.08
03:54:22|24721.61
03:54:23|24720.63
03:54:24|24721.48
03:54:24|24719.6
03:54:26|24718.28
03:54:27|24717.89
03:54:28|24717.89
03:54:29|24716.67
03:54:30|24714.76
03:54:31|24712.49
03:54:32|24711.79
03:54:33|24712.05
03:54:34|24711.98
03:54:35|24712.19
03:54:36|24711.81
03:54:37|24711.82
03:54:38|24711.09
03:54:39|24711.85
03:54:40|24711.28
03:54:41|24711.8
03:54:42|24712.5
03:54:43|24710.59
03:54:44|24712.11
03:54:45|24711.09
03:54:46|24712.09
03:54:48|24711.36
03:54:49|24711.21
03:54:49|24712.8
03:54:51|24712.75
03:54:52|24714.15
03:54:53|24715.5
03:54:55|24715.
03:54:55|24715.22
03:54:56|24714.4
03:54:58|24714.8
03:54:58|24715.39
03:54:59|24713.42
03:55:00|24710.85
03:55:02|24711.49
03:55:02|24711.46
03:55:04|24711.71
03:55:05|24709.75
03:55:06|24710.47
03:55:07|24710.04
03:55:08|24706.1
03:55:09|24708.89
03:55:10|24710.26
03:55:11|24708.79
03:55:12|24710.02
03:55:13|24709.41
03:55:14|24709.9
03:55:15|24709.84
03:55:16|24709.24
03:55:17|24708.36
03:55:18|24706.09
03:55:19|24704.84
03:55:20|24705.2
03:55:21|24704.6
03:55:23|24707.5
03:55:23|24710.5
03:55:24|24711.05
03:55:25|24709.3
03:55:26|24710.07
03:55:27|24710.15
03:55:28|24709.34
03:55:29|24710.
03:55:30|24710.78
03:55:31|24709.11
03:55:32|24708.88
03:55:33|24708.62
03:55:34|24707.
03:55:35|24709.27
03:55:37|24709.18
03:55:37|24708.15
03:55:38|24709.92
03:55:39|24712.39
03:55:41|24712.76
03:55:41|24714.91
03:55:43|24720.
03:55:44|24719.82
03:55:45|24719.32
03:55:45|24716.54
03:55:46|24717.37
03:55:47|24718.
03:55:48|24718.03
03:55:49|24718.2
03:55:51|24722.
03:55:52|24721.02
03:55:52|24721.57
03:55:53|24718.93
03:55:54|24721.25
03:55:56|24721.94
03:55:56|24721.69
03:55:57|24720.66
03:55:58|24721.
03:55:59|24720.89
03:56:00|24721.36
03:56:02|24719.5
03:56:02|24718.17
03:56:04|24718.85
03:56:05|24719.41
03:56:07|24718.97
03:56:07|24718.93
03:56:08|24719.13
03:56:09|24720.11
03:56:11|24720.54
03:56:12|24721.16
03:56:13|24721.
03:56:14|24719.78
03:56:14|24721.36
03:56:16|24721.41
03:56:17|24722.74
03:56:18|24721.11
03:56:19|24719.88
03:56:20|24717.98
03:56:21|24719.
03:56:22|24719.06
03:56:23|24718.67
03:56:23|24718.65
03:56:24|24717.83
03:56:26|24717.95
03:56:27|24717.45
03:56:28|24717.85
03:56:29|24718.02
03:56:30|24717.64
03:56:31|24718.64
03:56:33|24718.47
03:56:33|24718.48
03:56:34|24717.69
03:56:35|24715.38
03:56:36|24716.5
03:56:37|24715.42
03:56:38|24715.64
03:56:39|24715.54
03:56:40|24712.5
03:56:41|24712.05
03:56:42|24712.54
03:56:43|24716.19
03:56:44|24715.78
03:56:45|24715.77
03:56:46|24716.32
03:56:47|24716.68
03:56:48|24717.42
03:56:49|24717.77
03:56:50|24717.74
03:56:51|24717.21
03:56:52|24716.63
03:56:53|24717.83
03:56:54|24717.96
03:56:55|24719.58
03:56:57|24719.53
03:56:57|24718.
03:56:58|24715.56
03:56:59|24715.01
03:57:01|24715.46
03:57:01|24714.42
03:57:03|24714.35
03:57:03|24713.54
03:57:05|24713.41
03:57:07|24716.15
03:57:08|24714.6
03:57:09|24716.6
03:57:10|24716.34
03:57:11|24716.52
03:57:12|24716.8
03:57:13|24715.63
03:57:14|24717.44
03:57:15|24718.75
03:57:16|24718.7
03:57:17|24717.4
03:57:18|24716.58
03:57:19|24717.
03:57:20|24716.58
03:57:21|24718.86
03:57:22|24717.66
03:57:23|24717.67
03:57:24|24717.65
03:57:26|24718.88
03:57:26|24718.56
03:57:27|24719.07
03:57:28|24719.57
03:57:29|24719.73
03:57:30|24718.35
03:57:31|24720.5
03:57:32|24719.99
03:57:33|24720.7
03:57:34|24714.14
03:57:35|24713.95
03:57:36|24713.38
03:57:37|24710.27
03:57:38|24710.63
03:57:39|24709.3
03:57:40|24706.63
03:57:41|24706.51
03:57:42|24706.48
03:57:43|24708.54
03:57:44|24704.19
03:57:45|24700.99
03:57:47|24698.72
03:57:47|24699.84
03:57:48|24699.05
03:57:49|24699.41
03:57:50|24698.55
03:57:51|24698.17
03:57:52|24696.92
03:57:53|24694.56
03:57:54|24695.41
03:57:55|24696.97
03:57:56|24695.9
03:57:57|24696.83
03:57:58|24696.7
03:57:59|24697.37
03:58:00|24697.
03:58:01|24698.31
03:58:02|24697.85
03:58:03|24696.27
03:58:05|24692.85
03:58:06|24689.5
03:58:07|24688.97
03:58:08|24693.68
03:58:09|24692.04
03:58:11|24694.34
03:58:12|24692.58
03:58:13|24694.58
03:58:14|24694.56
03:58:15|24695.91
03:58:16|24696.46
03:58:17|24696.84
03:58:18|24700.1
03:58:19|24701.61
03:58:20|24703.26
03:58:22|24702.51
03:58:23|24702.8
03:58:24|24703.17
03:58:24|24703.8
03:58:25|24702.52
03:58:26|24700.21
03:58:28|24699.91
03:58:29|24700.49
03:58:30|24704.01
03:58:31|24702.2
03:58:32|24701.98
03:58:33|24702.3
03:58:34|24702.99
03:58:35|24701.58
03:58:36|24701.48
03:58:37|24704.49
03:58:38|24704.33
03:58:39|24704.47
03:58:40|24708.5
03:58:40|24706.5
03:58:42|24707.1
03:58:43|24706.51
03:58:44|24707.8
03:58:45|24708.85
03:58:46|24714.2
03:58:47|24715.3
03:58:47|24715.78
03:58:49|24720.74
03:58:50|24717.81
03:58:51|24717.02
03:58:52|24719.78
03:58:52|24720.45
03:58:54|24719.02
03:58:55|24719.17
03:58:55|24717.94
03:58:56|24719.35
03:58:58|24718.98
03:58:58|24715.97
03:58:59|24714.05
03:59:01|24716.92
03:59:02|24713.55
03:59:02|24714.43
03:59:03|24713.56
03:59:04|24714.47
03:59:07|24712.99
03:59:07|24712.1
03:59:09|24714.13
03:59:10|24714.2
03:59:11|24713.14
03:59:12|24709.66
03:59:13|24712.09
03:59:14|24714.54
03:59:14|24715.11
03:59:16|24715.26
03:59:17|24715.11
03:59:18|24715.6
03:59:19|24715.87
03:59:20|24720.12
03:59:21|24717.72
03:59:23|24718.37
03:59:23|24720.02
03:59:24|24720.57
03:59:25|24719.79
03:59:26|24720.86
03:59:28|24719.2
03:59:28|24719.75
03:59:30|24720.2
03:59:30|24719.91
03:59:31|24719.93
03:59:32|24721.91
03:59:34|24720.2
03:59:35|24719.96
03:59:35|24718.64
03:59:37|24718.04
03:59:38|24717.12
03:59:39|24716.21
03:59:39|24716.32
03:59:41|24714.9
03:59:42|24714.85
03:59:43|24715.79
03:59:44|24715.79
03:59:45|24716.09
03:59:46|24716.96
03:59:47|24717.78
03:59:48|24717.42
03:59:49|24718.78
03:59:50|24718.88
03:59:51|24716.36
03:59:52|24716.8
03:59:53|24717.4
03:59:54|24718.57
03:59:55|24715.25
03:59:56|24716.77
03:59:57|24715.16
03:59:58|24717.35
03:59:59|24717.36
04:00:00|24717.36
04:00:01|24716.12
04:00:02|24719.36
04:00:03|24718.73
04:00:04|24717.36
04:00:05|24718.04
04:00:07|24717.9
04:00:08|24718.29
04:00:09|24718.5
04:00:10|24717.87
04:00:12|24719.97
04:00:12|24721.97
04:00:13|24720.97
04:00:15|24720.13
04:00:16|24719.39
04:00:17|24721.92
04:00:18|24720.95
04:00:19|24719.73
04:00:19|24718.81
04:00:21|24717.89
04:00:22|24716.93
04:00:23|24717.1
04:00:24|24732.81
04:00:25|24729.96
04:00:26|24730.52
04:00:27|24732.07
04:00:28|24730.73
04:00:29|24731.05
04:00:30|24732.58
04:00:31|24732.59
04:00:32|24732.55
04:00:33|24731.63
04:00:34|24731.72
04:00:35|24732.67
04:00:36|24735.74
04:00:37|24736.73
04:00:39|24731.23
04:00:39|24731.47
04:00:40|24730.57
04:00:41|24729.98
04:00:43|24730.59
04:00:43|24729.06
04:00:45|24731.17
04:00:46|24730.65
04:00:47|24731.
04:00:47|24731.01
04:00:49|24728.03
04:00:50|24728.65
04:00:51|24731.16
04:00:52|24729.29
04:00:53|24728.61
04:00:54|24724.45
04:00:55|24727.29
04:00:56|24728.34
04:00:57|24728.47
04:00:58|24724.32
04:00:59|24726.93
04:01:00|24727.4
04:01:01|24729.31
04:01:02|24729.
04:01:03|24729.93
04:01:04|24728.95
04:01:05|24728.19
04:01:06|24729.28
04:01:07|24729.31
04:01:08|24729.93
04:01:10|24730.13
04:01:11|24731.8
04:01:12|24732.54
04:01:13|24732.01
04:01:14|24733.63
04:01:16|24730.84
04:01:17|24732.49
04:01:18|24732.89
04:01:19|24733.87
04:01:20|24734.25
04:01:21|24735.22
04:01:23|24738.89
04:01:24|24737.11
04:01:25|24737.69
04:01:26|24737.11
04:01:27|24736.68
04:01:27|24736.14
04:01:29|24735.02
04:01:30|24736.17
04:01:31|24735.48
04:01:32|24735.64
04:01:33|24736.73
04:01:33|24735.82
04:01:34|24748.
04:01:36|24743.27
04:01:36|24745.06
04:01:37|24742.29
04:01:39|24742.86
04:01:39|24744.98
04:01:40|24745.25
04:01:42|24745.6
04:01:43|24743.84
04:01:44|24745.4
04:01:44|24745.13
04:01:45|24744.28
04:01:47|24744.63
04:01:47|24745.8
04:01:49|24746.31
04:01:49|24745.29
04:01:51|24746.67
04:01:51|24746.92
04:01:52|24744.15
04:01:54|24741.02
04:01:55|24743.
04:01:56|24743.01
04:01:57|24743.99
04:01:58|24744.72
04:01:59|24741.6
04:02:00|24742.
04:02:01|24741.93
04:02:02|24737.88
04:02:03|24739.25
04:02:04|24739.31
04:02:05|24740.62
04:02:07|24739.63
04:02:07|24739.98
04:02:09|24740.99
04:02:10|24739.98
04:02:11|24739.83
04:02:11|24740.8
04:02:13|24739.33
04:02:14|24739.14
04:02:14|24739.68
04:02:16|24740.79
04:02:17|24740.43
04:02:18|24741.09
04:02:19|24740.59
04:02:20|24742.
04:02:21|24742.06
04:02:22|24740.02
04:02:23|24740.38
04:02:25|24739.56
04:02:26|24740.37
04:02:26|24740.17
04:02:28|24738.93
04:02:29|24740.41
04:02:30|24739.97
04:02:31|24740.38
04:02:32|24737.86
04:02:33|24737.6
04:02:34|24735.03
04:02:35|24732.74
04:02:36|24734.01
04:02:37|24732.76
04:02:38|24729.44
04:02:39|24731.4
04:02:40|24731.02
04:02:41|24729.66
04:02:42|24730.14
04:02:43|24731.49
04:02:44|24730.63
04:02:45|24731.54
04:02:46|24731.61
04:02:47|24730.42
04:02:48|24730.54
04:02:49|24730.75
04:02:50|24730.46
04:02:51|24731.75
04:02:52|24731.45
04:02:53|24730.12
04:02:54|24732.09
04:02:55|24731.83
04:02:56|24730.75
04:02:57|24734.23
04:02:59|24734.74
04:02:59|24734.
04:03:01|24733.28
04:03:02|24733.
04:03:02|24733.39
04:03:03|24734.43
04:03:05|24734.44
04:03:06|24733.92
04:03:07|24739.39
04:03:07|24738.03
04:03:09|24739.5
04:03:10|24737.37
04:03:11|24737.29
04:03:12|24736.88
04:03:14|24736.87
04:03:15|24737.53
04:03:16|24737.81
04:03:18|24737.85
04:03:18|24737.73
04:03:20|24737.87
04:03:20|24737.4
04:03:22|24737.46
04:03:23|24736.86
04:03:24|24734.85
04:03:25|24733.03
04:03:26|24732.76
04:03:27|24733.89
04:03:28|24733.02
04:03:28|24733.34
04:03:30|24733.41
04:03:31|24733.96
04:03:32|24735.42
04:03:33|24731.77
04:03:34|24732.05
04:03:36|24732.15
04:03:36|24731.03
04:03:37|24731.18
04:03:38|24732.15
04:03:39|24731.79
04:03:40|24732.09
04:03:42|24733.99
04:03:42|24728.5
04:03:43|24730.08
04:03:44|24731.79
04:03:45|24732.25
04:03:46|24731.16
04:03:47|24731.77
04:03:48|24731.74
04:03:49|24732.74
04:03:50|24732.88
04:03:51|24733.79
04:03:52|24733.07
04:03:53|24734.99
04:03:54|24736.05
04:03:55|24736.3
04:03:56|24739.81
04:03:57|24738.95
04:03:58|24740.04
04:03:59|24735.88
04:04:00|24736.32
04:04:01|24738.47
04:04:02|24738.09
04:04:03|24737.37
04:04:04|24739.22
04:04:05|24739.77
04:04:06|24739.06
04:04:07|24737.06
04:04:08|24737.51
04:04:09|24738.02
04:04:11|24737.51
04:04:12|24736.11
04:04:13|24735.46
04:04:14|24737.48
04:04:15|24738.34
04:04:16|24738.73
04:04:18|24742.47
04:04:19|24743.06
04:04:20|24740.34
04:04:21|24741.3
04:04:22|24741.84
04:04:22|24742.08
04:04:24|24742.02
04:04:25|24742.9
04:04:26|24741.3
04:04:27|24741.94
04:04:28|24741.38
04:04:28|24742.03
04:04:30|24741.65
04:04:31|24742.45
04:04:32|24742.43
04:04:33|24742.86
04:04:34|24743.02
04:04:35|24741.52
04:04:36|24742.
04:04:37|24740.2
04:04:38|24739.91
04:04:39|24740.18
04:04:40|24740.72
04:04:41|24740.
04:04:42|24740.37
04:04:43|24740.6
04:04:44|24742.67
04:04:45|24744.15
04:04:46|24746.15
04:04:47|24744.63
04:04:48|24744.53
04:04:49|24744.83
04:04:51|24746.12
04:04:52|24751.36
04:04:53|24756.
04:04:53|24754.43
04:04:54|24754.36
04:04:55|24754.19
04:04:56|24754.73
04:04:57|24756.37
04:04:59|24753.93
04:05:00|24753.17
04:05:01|24752.13
04:05:02|24754.77
04:05:02|24756.56
04:05:03|24759.32
04:05:05|24760.28
04:05:05|24760.84
04:05:06|24761.32
04:05:07|24759.63
04:05:08|24758.19
04:05:10|24758.72
04:05:10|24758.61
04:05:12|24758.85
04:05:13|24758.94
04:05:15|24758.99
04:05:16|24757.94
04:05:17|24753.72
04:05:18|24757.9
04:05:19|24758.82
04:05:20|24758.39
04:05:21|24757.95
04:05:22|24755.27
04:05:23|24752.41
04:05:24|24747.85
04:05:25|24749.29
04:05:26|24748.94
04:05:27|24748.59
04:05:28|24746.15
04:05:29|24746.88
04:05:30|24746.58
04:05:32|24746.61
04:05:32|24746.51
04:05:33|24746.03
04:05:34|24746.25
04:05:35|24753.1
04:05:36|24749.77
04:05:37|24749.98
04:05:38|24752.65
04:05:40|24751.49
04:05:40|24751.6
04:05:41|24751.
04:05:42|24751.48
04:05:44|24751.35
04:05:44|24751.59
04:05:46|24753.27
04:05:46|24753.31
04:05:47|24753.46
04:05:48|24753.91
04:05:49|24755.33
04:05:51|24755.41
04:05:52|24754.81
04:05:53|24748.96
04:05:54|24749.35
04:05:54|24749.87
04:05:56|24752.36
04:05:57|24750.63
04:05:58|24750.68
04:05:58|24749.62
04:06:00|24750.21
04:06:01|24750.21
04:06:02|24750.63
04:06:03|24750.1
04:06:04|24749.67
04:06:05|24751.64
04:06:06|24751.58
04:06:06|24751.56
04:06:08|24751.31
04:06:08|24749.96
04:06:09|24749.92
04:06:10|24750.
04:06:12|24750.19
04:06:13|24748.82
04:06:14|24747.93
04:06:16|24742.35
04:06:17|24746.53
04:06:18|24747.03
04:06:20|24745.29
04:06:20|24744.46
04:06:21|24744.58
04:06:23|24745.
04:06:24|24748.58
04:06:24|24748.36
04:06:25|24750.24
04:06:26|24749.26
04:06:28|24750.39
04:06:29|24753.33
04:06:30|24753.01
04:06:31|24752.
04:06:31|24752.56
04:06:33|24754.1
04:06:33|24753.91
04:06:35|24753.58
04:06:36|24752.75
04:06:37|24754.07
04:06:38|24757.
04:06:38|24759.28
04:06:40|24760.09
04:06:41|24759.77
04:06:42|24760.04
04:06:43|24756.6
04:06:44|24757.85
04:06:45|24756.37
04:06:46|24756.15
04:06:47|24753.74
04:06:48|24757.27
04:06:49|24753.52
04:06:50|24754.2
04:06:51|24753.04
04:06:52|24754.83
04:06:53|24756.8
04:06:54|24755.55
04:06:55|24757.1
04:06:56|24757.6
04:06:57|24755.72
04:06:58|24756.78
04:06:59|24759.54
04:07:00|24757.18
04:07:01|24757.26
04:07:02|24756.29
04:07:03|24755.11
04:07:04|24755.07
04:07:05|24753.45
04:07:07|24752.68
04:07:08|24750.71
04:07:08|24752.13
04:07:09|24750.78
04:07:10|24749.46
04:07:11|24749.31
04:07:12|24748.57
04:07:14|24748.04
04:07:15|24745.62
04:07:16|24750.18
04:07:17|24749.54
04:07:18|24749.15
04:07:19|24747.76
04:07:20|24747.
04:07:21|24747.15
04:07:23|24747.65
04:07:23|24748.58
04:07:25|24748.5
04:07:25|24747.76
04:07:27|24748.06
04:07:28|24746.14
04:07:29|24746.11
04:07:30|24746.45
04:07:31|24746.53
04:07:32|24745.86
04:07:33|24746.54
04:07:34|24746.92
04:07:35|24746.96
04:07:36|24747.56
04:07:37|24747.42
04:07:38|24747.01
04:07:39|24746.71
04:07:40|24751.45
04:07:41|24750.16
04:07:42|24750.36
04:07:43|24748.76
04:07:44|24748.97
04:07:45|24750.07
04:07:46|24751.33
04:07:47|24750.98
04:07:48|24750.74
04:07:49|24750.5
04:07:50|24750.65
04:07:51|24751.99
04:07:52|24751.26
04:07:53|24752.
04:07:54|24752.
04:07:55|24750.05
04:07:56|24751.49
04:07:58|24750.89
04:07:58|24750.63
04:07:59|24751.33
04:08:01|24750.61
04:08:01|24750.61
04:08:02|24746.46
04:08:03|24748.22
04:08:04|24749.28
04:08:06|24748.05
04:08:07|24746.16
04:08:08|24747.01
04:08:09|24747.
04:08:10|24746.55
04:08:11|24748.49
04:08:12|24750.64
04:08:13|24750.15
04:08:14|24749.8
04:08:15|24750.59
04:08:17|24749.33
04:08:17|24750.89
04:08:18|24751.57
04:08:20|24751.59
04:08:21|24750.43
04:08:22|24753.64
04:08:23|24753.46
04:08:24|24757.2
04:08:25|24758.51
04:08:26|24756.1
04:08:27|24757.48
04:08:28|24757.77
04:08:29|24757.81
04:08:30|24757.81
04:08:31|24757.92
04:08:32|24757.92
04:08:33|24767.2
04:08:34|24767.18
04:08:35|24765.51
04:08:36|24766.98
04:08:37|24767.55
04:08:39|24766.47
04:08:39|24767.41
04:08:41|24770.1
04:08:41|24769.91
04:08:42|24769.82
04:08:43|24766.62
04:08:44|24768.4
04:08:45|24767.76
04:08:46|24765.79
04:08:47|24763.12
04:08:48|24763.64
04:08:49|24762.27
04:08:50|24759.5
04:08:51|24759.47
04:08:52|24758.72
04:08:53|24759.54
04:08:54|24757.
04:08:55|24758.49
04:08:56|24762.67
04:08:58|24762.67
04:08:59|24762.96
04:09:00|24762.41
04:09:01|24762.09
04:09:02|24760.27
04:09:03|24760.23
04:09:03|24759.55
04:09:05|24768.64
04:09:06|24765.63
04:09:07|24764.17
04:09:08|24763.9
04:09:09|24765.31
04:09:10|24765.62
04:09:11|24764.13
04:09:12|24760.73
04:09:13|24763.85
04:09:14|24760.76
04:09:15|24762.93
04:09:16|24761.56
04:09:17|24761.87
04:09:19|24762.89
04:09:20|24756.52
04:09:21|24754.73
04:09:22|24756.31
04:09:23|24757.15
04:09:23|24756.59
04:09:25|24755.19
04:09:26|24756.16
04:09:27|24754.83
04:09:28|24756.95
04:09:30|24757.26
04:09:31|24757.91
04:09:31|24756.43
04:09:33|24757.02
04:09:33|24756.18
04:09:35|24750.16
04:09:36|24751.99
04:09:37|24750.19
04:09:38|24750.78
04:09:39|24750.83
04:09:40|24750.57
04:09:41|24748.47
04:09:42|24748.76
04:09:43|24749.85
04:09:44|24749.74
04:09:45|24749.
04:09:46|24750.13
04:09:47|24750.
04:09:48|24749.95
04:09:49|24750.4
04:09:50|24750.2
04:09:51|24748.99
04:09:52|24746.76
04:09:53|24745.72
04:09:54|24745.89
04:09:55|24745.69
04:09:56|24745.72
04:09:57|24746.44
04:09:58|24747.23
04:09:59|24745.59
04:10:00|24737.19
04:10:01|24744.44
04:10:02|24744.43
04:10:03|24746.48
04:10:04|24746.07
04:10:05|24744.65
04:10:06|24742.16
04:10:07|24740.87
04:10:08|24740.85
04:10:09|24738.19
04:10:10|24739.9
04:10:11|24736.64
04:10:12|24737.65
04:10:13|24737.24
04:10:14|24734.28
04:10:16|24734.3
04:10:16|24733.9
04:10:18|24734.26
04:10:19|24734.28
04:10:19|24732.36
04:10:20|24734.53
04:10:22|24734.79
04:10:30|24736.34
04:10:31|24733.22
04:10:32|24733.31
04:10:33|24733.15
04:10:34|24733.82
04:10:35|24735.54
04:10:36|24735.05
04:10:37|24734.
04:10:38|24733.6
04:10:39|24732.17
04:10:40|24732.13
04:10:41|24732.4
04:10:42|24732.4
04:10:43|24732.02
04:10:44|24731.39
04:10:45|24731.52
04:10:46|24731.82
04:10:47|24730.94
04:10:48|24730.24
04:10:49|24732.12
04:10:50|24732.02
04:10:51|24732.21
04:10:52|24732.91
04:10:53|24736.42
04:10:54|24736.69
04:10:55|24736.34
04:10:56|24736.96
04:10:58|24734.72
04:10:58|24727.95
04:11:00|24728.78
04:11:01|24723.32
04:11:02|24724.62
04:11:02|24726.74
04:11:03|24725.79
04:11:04|24729.76
04:11:05|24729.74
04:11:06|24730.51
04:11:07|24732.22
04:11:09|24729.04
04:11:09|24728.45
04:11:11|24730.5
04:11:11|24729.78
04:11:12|24730.14
04:11:14|24730.17
04:11:15|24729.81
04:11:16|24729.36
04:11:17|24729.64
04:11:18|24730.58
04:11:20|24731.07
04:11:20|24731.29
04:11:22|24731.35
04:11:22|24730.66
04:11:24|24729.92
04:11:24|24729.68
04:11:26|24728.18
04:11:26|24728.23
04:11:28|24726.63
04:11:29|24726.98
04:11:30|24726.1
04:11:30|24728.55
04:11:32|24728.25
04:11:33|24728.86
04:11:34|24729.49
04:11:35|24728.77
04:11:36|24728.69
04:11:37|24730.25
04:11:38|24730.14
04:11:39|24730.16
04:11:40|24728.9
04:11:41|24728.49
04:11:42|24730.47
04:11:43|24729.58
04:11:44|24729.93
04:11:45|24730.39
04:11:46|24730.2
04:11:47|24728.36
04:11:48|24727.8
04:11:49|24726.99
04:11:50|24725.46
04:11:51|24723.79
04:11:52|24724.93
04:11:53|24726.19
04:11:54|24726.63
04:11:55|24725.79
04:11:56|24724.23
04:11:57|24728.39
04:11:58|24728.75
04:11:59|24728.2
04:12:00|24728.58
04:12:01|24730.6
04:12:03|24720.
04:12:03|24718.58
04:12:04|24722.07
04:12:05|24719.48
04:12:06|24717.99
04:12:07|24717.45
04:12:08|24718.9
04:12:09|24717.91
04:12:10|24719.35
04:12:12|24713.34
04:12:13|24714.81
04:12:14|24714.08
04:12:15|24713.52
04:12:16|24713.3
04:12:17|24715.21
04:12:18|24715.26
04:12:20|24712.91
04:12:20|24720.29
04:12:21|24719.84
04:12:22|24722.1
04:12:24|24720.21
04:12:25|24720.07
04:12:26|24720.27
04:12:27|24716.52
04:12:28|24715.95
04:12:29|24714.49
04:12:30|24714.63
04:12:31|24713.92
04:12:33|24713.08
04:12:33|24713.09
04:12:34|24715.25
04:12:36|24714.41
04:12:36|24711.43
04:12:38|24710.96
04:12:39|24710.14
04:12:39|24711.48
04:12:40|24708.83
04:12:42|24709.16
04:12:42|24710.25
04:12:44|24709.84
04:12:45|24708.71
04:12:46|24708.52
04:12:47|24707.91
04:12:47|24706.79
04:12:49|24706.56
04:12:49|24706.57
04:12:51|24707.08
04:12:52|24701.36
04:12:53|24702.03
04:12:54|24702.5
04:12:55|24702.35
04:12:56|24701.57
04:12:57|24702.34
04:12:58|24701.62
04:12:59|24702.68
04:13:00|24701.61
04:13:01|24704.19
04:13:02|24705.
04:13:03|24702.59
04:13:04|24702.37
04:13:05|24703.67
04:13:06|24702.52
04:13:07|24700.85
04:13:08|24699.75
04:13:09|24699.58
04:13:10|24699.27
04:13:11|24697.34
04:13:12|24698.74
04:13:13|24697.72
04:13:14|24696.43
04:13:15|24697.33
04:13:16|24697.06
04:13:17|24696.04
04:13:18|24698.33
04:13:19|24700.83
04:13:21|24701.53
04:13:22|24703.91
04:13:23|24704.57
04:13:23|24704.8
04:13:24|24705.97
04:13:26|24705.55
04:13:27|24703.46
04:13:28|24704.91
04:13:29|24703.9
04:13:31|24704.83
04:13:32|24703.78
04:13:33|24705.71
04:13:34|24702.39
04:13:34|24700.91
04:13:35|24700.
04:13:37|24696.65
04:13:37|24699.38
04:13:39|24698.21
04:13:40|24699.62
04:13:41|24699.88
04:13:42|24699.87
04:13:43|24698.59
04:13:44|24697.53
04:13:46|24694.57
04:13:47|24693.68
04:13:48|24694.54
04:13:49|24695.51
04:13:49|24692.41
04:13:51|24693.78
04:13:51|24693.64
04:13:52|24695.
04:13:54|24696.
04:13:54|24695.51
04:13:55|24694.88
04:13:57|24693.39
04:13:57|24692.75
04:13:58|24690.65
04:13:59|24690.96
04:14:00|24691.98
04:14:02|24692.48
04:14:02|24691.01
04:14:03|24690.37
04:14:04|24690.01
04:14:05|24689.42
04:14:06|24681.91
04:14:08|24685.97
04:14:09|24681.36
04:14:10|24683.78
04:14:11|24682.82
04:14:12|24683.05
04:14:13|24685.56
04:14:13|24685.25
04:14:15|24686.53
04:14:16|24688.8
04:14:17|24690.62
04:14:17|24688.19
04:14:18|24683.56
04:14:20|24685.29
04:14:21|24683.4
04:14:22|24681.51
04:14:23|24681.2
04:14:24|24681.19
04:14:25|24681.01
04:14:27|24679.66
04:14:28|24677.84
04:14:29|24674.04
04:14:30|24672.91
04:14:31|24670.4
04:14:32|24669.48
04:14:33|24669.45
04:14:34|24673.95
04:14:35|24674.43
04:14:36|24673.02
04:14:37|24671.94
04:14:38|24672.01
04:14:39|24673.35
04:14:40|24671.
04:14:42|24673.46
04:14:42|24676.14
04:14:44|24675.23
04:14:45|24674.66
04:14:46|24677.32
04:14:47|24678.2
04:14:47|24677.26
04:14:48|24676.63
04:14:50|24673.76
04:14:51|24675.51
04:14:52|24673.55
04:14:53|24674.78
04:14:54|24673.96
04:14:55|24678.15
04:14:56|24676.89
04:14:56|24678.47
04:14:58|24680.12
04:14:58|24679.62
04:15:00|24685.9
04:15:01|24681.45
04:15:02|24681.33
04:15:02|24684.11
04:15:04|24683.02
04:15:05|24678.78
04:15:06|24680.92
04:15:07|24683.3
04:15:07|24680.37
04:15:09|24680.48
04:15:09|24681.69
04:15:11|24680.88
04:15:12|24681.48
04:15:12|24682.95
04:15:14|24685.02
04:15:15|24685.31
04:15:15|24684.67
04:15:17|24686.
04:15:17|24684.9
04:15:18|24684.55
04:15:20|24685.3
04:15:21|24683.39
04:15:23|24682.29
04:15:24|24685.13
04:15:25|24685.71
04:15:26|24685.16
04:15:27|24686.58
04:15:28|24684.49
04:15:29|24684.09
04:15:30|24684.31
04:15:32|24683.71
04:15:33|24684.21
04:15:34|24684.9
04:15:34|24685.44
04:15:35|24689.51
04:15:36|24689.94
04:15:37|24685.35
04:15:38|24685.08
04:15:40|24685.09
04:15:40|24684.3
04:15:41|24686.24
04:15:43|24690.77
04:15:44|24690.
04:15:45|24689.47
04:15:46|24690.36
04:15:46|24691.
04:15:48|24692.79
04:15:49|24693.06
04:15:50|24693.
04:15:51|24691.78
04:15:52|24692.82
04:15:53|24693.33
04:15:54|24694.86
04:15:55|24692.18
04:15:56|24691.88
04:15:57|24692.79
04:15:58|24689.43
04:16:00|24689.09
04:16:00|24688.08
04:16:01|24690.49
04:16:02|24690.39
04:16:03|24690.88
04:16:04|24690.21
04:16:05|24684.27
04:16:07|24684.13
04:16:07|24680.09
04:16:08|24683.68
04:16:10|24683.9
04:16:11|24684.99
04:16:12|24684.26
04:16:13|24683.78
04:16:13|24683.01
04:16:15|24682.
04:16:16|24680.32
04:16:17|24679.69
04:16:17|24680.31
04:16:19|24679.01
04:16:20|24681.74
04:16:21|24679.71
04:16:22|24683.8
04:16:23|24683.45
04:16:25|24680.88
04:16:25|24679.74
04:16:26|24681.94
04:16:27|24685.79
04:16:28|24683.63
04:16:29|24683.48
04:16:30|24684.01
04:16:32|24683.78
04:16:33|24682.98
04:16:34|24684.97
04:16:35|24685.06
04:16:35|24684.21
04:16:37|24684.92
04:16:38|24684.
04:16:39|24682.5
04:16:39|24681.52
04:16:41|24680.32
04:16:42|24678.49
04:16:43|24680.05
04:16:44|24681.07
04:16:45|24678.5
04:16:46|24675.14
04:16:47|24674.48
04:16:48|24674.64
04:16:49|24674.69
04:16:50|24671.88
04:16:52|24673.21
04:16:52|24673.83
04:16:54|24679.41
04:16:54|24676.84
04:16:56|24677.22
04:16:57|24676.91
04:16:58|24677.05
04:16:58|24676.65
04:16:59|24677.47
04:17:01|24675.5
04:17:02|24676.88
04:17:03|24675.81
04:17:03|24677.46
04:17:05|24675.49
04:17:06|24676.38
04:17:07|24670.02
04:17:08|24669.13
04:17:09|24671.07
04:17:10|24671.59
04:17:11|24673.22
04:17:12|24675.11
04:17:13|24674.2
04:17:14|24674.34
04:17:15|24674.88
04:17:16|24676.09
04:17:17|24675.75
04:17:18|24675.65
04:17:19|24674.99
04:17:20|24674.03
04:17:21|24673.69
04:17:22|24675.
04:17:24|24676.61
04:17:25|24675.59
04:17:26|24675.6
04:17:27|24674.74
04:17:28|24674.85
04:17:29|24676.37
04:17:30|24676.86
04:17:31|24681.9
04:17:32|24680.93
04:17:33|24682.25
04:17:34|24681.68
04:17:35|24683.96
04:17:36|24688.31
04:17:37|24686.47
04:17:38|24688.37
04:17:39|24686.58
04:17:40|24689.48
04:17:41|24686.01
04:17:42|24686.96
04:17:43|24685.3
04:17:44|24687.6
04:17:45|24686.99
04:17:46|24689.34
04:17:47|24689.09
04:17:48|24687.79
04:17:49|24688.33
04:17:50|24688.39
04:17:51|24688.55
04:17:52|24687.37
04:17:54|24687.92
04:17:54|24688.4
04:17:55|24688.94
04:17:56|24692.83
04:17:57|24694.19
04:17:58|24694.69
04:17:59|24695.71
04:18:00|24696.85
04:18:01|24698.4
04:18:02|24699.67
04:18:03|24702.05
04:18:04|24699.83
04:18:05|24701.86
04:18:06|24706.43
04:18:07|24708.43
04:18:08|24706.71
04:18:09|24705.27
04:18:10|24706.21
04:18:11|24705.17
04:18:12|24706.44
04:18:13|24707.12
04:18:14|24699.27
04:18:16|24706.13
04:18:16|24706.08
04:18:18|24706.15
04:18:18|24701.99
04:18:20|24702.86
04:18:21|24703.04
04:18:21|24703.53
04:18:23|24703.75
04:18:24|24701.77
04:18:25|24701.29
04:18:26|24700.19
04:18:27|24700.81
04:18:28|24699.78
04:18:29|24699.07
04:18:30|24700.45
04:18:31|24700.6
04:18:32|24693.56
04:18:33|24694.65
04:18:34|24697.29
04:18:35|24697.42
04:18:36|24699.13
04:18:38|24699.12
04:18:38|24698.81
04:18:39|24698.99
04:18:40|24696.82
04:18:41|24696.61
04:18:42|24695.75
04:18:43|24691.29
04:18:45|24689.78
04:18:45|24691.74
04:18:46|24691.76
04:18:48|24688.48
04:18:49|24688.96
04:18:50|24689.09
04:18:51|24691.
04:18:52|24691.77
04:18:53|24690.88
04:18:54|24694.26
04:18:55|24695.55
04:18:56|24696.51
04:18:57|24696.09
04:18:58|24696.48
04:18:59|24695.78
04:19:00|24695.05
04:19:01|24695.14
04:19:02|24696.22
04:19:03|24701.33
04:19:04|24699.1
04:19:05|24698.45
04:19:06|24694.82
04:19:07|24695.66
04:19:08|24695.8
04:19:09|24693.17
04:19:11|24694.55
04:19:11|24695.42
04:19:12|24695.28
04:19:13|24695.48
04:19:14|24694.98
04:19:15|24694.45
04:19:16|24695.82
04:19:17|24698.41
04:19:18|24699.06
04:19:19|24699.84
04:19:20|24700.71
04:19:22|24702.27
04:19:22|24701.01
04:19:23|24701.41
04:19:25|24701.51
04:19:26|24706.52
04:19:27|24706.7
04:19:28|24705.96
04:19:29|24707.06
04:19:30|24703.93
04:19:31|24703.61
04:19:33|24701.66
04:19:33|24700.28
04:19:34|24699.69
04:19:36|24701.32
04:19:37|24701.38
04:19:38|24700.91
04:19:38|24697.41
04:19:40|24698.5
04:19:41|24700.72
04:19:41|24700.2
04:19:43|24701.5
04:19:44|24704.25
04:19:45|24702.96
04:19:46|24703.27
04:19:46|24704.49
04:19:47|24703.6
04:19:49|24704.42
04:19:50|24704.05
04:19:51|24705.04
04:19:52|24702.72
04:19:53|24703.24
04:19:54|24703.51
04:19:55|24702.26
04:19:56|24703.34
04:19:57|24704.39
04:19:58|24702.
04:19:59|24703.08
04:20:00|24702.81
04:20:01|24703.17
04:20:02|24703.92
04:20:03|24703.02
04:20:04|24702.25
04:20:05|24698.63
04:20:06|24700.5
04:20:07|24699.65
04:20:08|24699.43
04:20:09|24703.14
04:20:10|24704.43
04:20:11|24703.47
04:20:12|24701.3
04:20:13|24698.15
04:20:15|24701.28
04:20:15|24701.12
04:20:16|24701.49
04:20:17|24701.43
04:20:18|24702.11
04:20:19|24701.42
04:20:21|24700.7
04:20:21|24700.05
04:20:22|24700.63
04:20:23|24699.52
04:20:25|24704.71
04:20:26|24703.94
04:20:28|24704.71
04:20:29|24704.64
04:20:29|24703.88
04:20:30|24704.88
04:20:31|24705.35
04:20:32|24704.51
04:20:33|24704.2
04:20:35|24703.74
04:20:36|24704.19
04:20:37|24703.75
04:20:38|24705.83
04:20:39|24707.49
04:20:40|24713.42
04:20:41|24712.43
04:20:43|24710.05
04:20:44|24712.41
04:20:45|24712.39
04:20:45|24716.
04:20:47|24716.44
04:20:48|24720.84
04:20:49|24720.11
04:20:50|24719.65
04:20:51|24719.26
04:20:52|24722.67
04:20:53|24722.93
04:20:53|24719.99
04:20:55|24721.27
04:20:56|24720.25
04:20:57|24720.21
04:20:57|24719.69
04:20:59|24720.92
04:21:00|24720.3
04:21:01|24718.54
04:21:02|24720.44
04:21:03|24721.92
04:21:04|24722.49
04:21:05|24722.44
04:21:06|24728.48
04:21:07|24731.27
04:21:08|24731.79
04:21:09|24733.32
04:21:10|24730.97
04:21:11|24732.06
04:21:12|24732.14
04:21:13|24733.12
04:21:14|24733.45
04:21:15|24733.07
04:21:16|24734.21
04:21:17|24731.49
04:21:18|24732.26
04:21:19|24731.02
04:21:20|24729.11
04:21:21|24728.15
04:21:22|24727.67
04:21:23|24728.87
04:21:24|24729.46
04:21:25|24730.26
04:21:26|24732.98
04:21:27|24733.99
04:21:28|24734.52
04:21:30|24733.78
04:21:31|24730.86
04:21:32|24732.49
04:21:33|24731.
04:21:34|24730.79
04:21:35|24730.89
04:21:35|24730.6
04:21:37|24729.81
04:21:38|24728.7
04:21:40|24726.67
04:21:40|24723.58
04:21:41|24723.05
04:21:42|24722.67
04:21:43|24722.
04:21:44|24720.67
04:21:45|24719.92
04:21:46|24720.41
04:21:47|24720.77
04:21:48|24720.96
04:21:49|24720.9
04:21:50|24717.04
04:21:51|24720.79
04:21:52|24719.13
04:21:53|24719.08
04:21:54|24718.71
04:21:55|24721.95
04:21:56|24723.19
04:21:57|24725.13
04:21:58|24724.44
04:21:59|24721.64
04:22:01|24723.16
04:22:01|24723.66
04:22:03|24723.69
04:22:03|24722.09
04:22:04|24722.79
04:22:06|24723.16
04:22:06|24723.2
04:22:07|24721.58
04:22:09|24720.2
04:22:10|24720.03
04:22:11|24720.99
04:22:11|24721.16
04:22:12|24728.25
04:22:14|24726.11
04:22:14|24725.02
04:22:15|24725.84
04:22:16|24725.25
04:22:18|24723.64
04:22:18|24723.83
04:22:20|24724.78
04:22:21|24724.43
04:22:22|24723.33
04:22:23|24724.29
04:22:23|24723.57
04:22:25|24722.73
04:22:26|24724.05
04:22:27|24726.49
04:22:28|24728.
04:22:30|24730.54
04:22:31|24731.06
04:22:32|24733.62
04:22:33|24739.87
04:22:34|24735.83
04:22:35|24735.31
04:22:36|24733.81
04:22:37|24732.58
04:22:38|24732.39
04:22:39|24733.82
04:22:40|24735.14
04:22:41|24737.16
04:22:42|24734.19
04:22:43|24733.89
04:22:44|24733.18
04:22:45|24727.63
04:22:46|24728.22
04:22:47|24726.97
04:22:48|24727.58
04:22:49|24725.1
04:22:50|24727.22
04:22:51|24725.7
04:22:52|24725.45
04:22:53|24725.72
04:22:54|24725.37
04:22:55|24725.36
04:22:56|24726.26
04:22:57|24726.41
04:22:58|24726.02
04:22:59|24718.91
04:23:00|24720.64
04:23:01|24720.81
04:23:02|24720.78
04:23:03|24720.88
04:23:04|24724.08
04:23:05|24722.3
04:23:07|24720.1
04:23:07|24718.79
04:23:08|24722.11
04:23:09|24720.21
04:23:11|24720.21
04:23:11|24720.27
04:23:12|24721.71
04:23:14|24723.09
04:23:15|24723.15
04:23:15|24723.2
04:23:17|24721.1
04:23:17|24721.33
04:23:19|24722.14
04:23:20|24723.45
04:23:21|24727.75
04:23:22|24728.94
04:23:23|24727.72
04:23:24|24726.6
04:23:24|24728.49
04:23:25|24727.56
04:23:27|24727.5
04:23:28|24727.49
04:23:29|24727.5
04:23:30|24727.55
04:23:31|24729.1
04:23:32|24731.04
04:23:34|24730.43
04:23:34|24731.38
04:23:35|24731.08
04:23:36|24730.48
04:23:37|24732.03
04:23:38|24732.59
04:23:39|24733.31
04:23:40|24732.98
04:23:41|24733.65
04:23:42|24733.68
04:23:44|24739.23
04:23:44|24736.16
04:23:46|24737.49
04:23:47|24735.12
04:23:48|24736.37
04:23:49|24737.77
04:23:50|24738.56
04:23:51|24741.09
04:23:52|24739.15
04:23:53|24737.92
04:23:54|24735.6
04:23:55|24726.98
04:23:56|24729.49
04:23:57|24729.45
04:23:58|24729.11
04:23:59|24728.55
04:24:00|24727.6
04:24:01|24730.09
04:24:02|24730.52
04:24:04|24735.15
04:24:04|24735.47
04:24:05|24736.28
04:24:06|24735.07
04:24:07|24735.58
04:24:08|24738.3
04:24:09|24737.03
04:24:10|24737.44
04:24:11|24739.5
04:24:12|24739.11
04:24:13|24739.55
04:24:14|24739.88
04:24:15|24740.17
04:24:17|24743.63
04:24:17|24742.64
04:24:18|24739.5
04:24:20|24736.19
04:24:21|24735.89
04:24:22|24736.68
04:24:22|24735.43
04:24:24|24736.36
04:24:25|24736.17
04:24:26|24738.66
04:24:27|24737.95
04:24:28|24736.66
04:24:30|24737.32
04:24:31|24737.1
04:24:31|24735.45
04:24:32|24736.28
04:24:34|24736.74
04:24:35|24732.25
04:24:36|24734.42
04:24:37|24737.32
04:24:38|24736.49
04:24:39|24737.05
04:24:40|24736.93
04:24:41|24736.67
04:24:42|24736.71
04:24:43|24737.24
04:24:44|24737.1
04:24:45|24737.26
04:24:46|24738.31
04:24:48|24742.36
04:24:48|24741.2
04:24:49|24741.58
04:24:50|24740.9
04:24:51|24743.
04:24:52|24743.75
04:24:53|24743.66
04:24:54|24742.8
04:24:55|24742.99
04:24:56|24742.49
04:24:58|24743.94
04:24:59|24745.37
04:24:59|24744.55
04:25:01|24744.15
04:25:02|24747.3
04:25:03|24748.88
04:25:03|24743.75
04:25:05|24743.43
04:25:05|24742.83
04:25:07|24740.62
04:25:08|24741.1
04:25:09|24741.02
04:25:10|24741.
04:25:11|24739.85
04:25:12|24740.29
04:25:13|24741.54
04:25:14|24740.57
04:25:15|24740.68
04:25:16|24740.67
04:25:17|24739.36
04:25:18|24739.83
04:25:19|24740.11
04:25:20|24739.18
04:25:21|24741.61
04:25:22|24742.82
04:25:23|24745.06
04:25:24|24743.83
04:25:25|24742.72
04:25:26|24742.44
04:25:27|24741.92
04:25:29|24741.4
04:25:29|24741.81
04:25:31|24741.87
04:25:32|24742.02
04:25:33|24742.18
04:25:34|24742.13
04:25:35|24741.75
04:25:36|24738.08
04:25:37|24737.63
04:25:38|24738.06
04:25:39|24738.8
04:25:40|24738.89
04:25:41|24740.16
04:25:42|24740.69
04:25:43|24742.12
04:25:44|24742.85
04:25:45|24741.79
04:25:47|24738.86
04:25:47|24739.01
04:25:49|24739.81
04:25:49|24741.34
04:25:50|24739.54
04:25:52|24739.42
04:25:53|24738.81
04:25:54|24738.59
04:25:55|24737.92
04:25:55|24737.83
04:25:57|24738.51
04:25:57|24737.51
04:25:59|24738.21
04:26:00|24739.18
04:26:00|24739.05
04:26:02|24741.3
04:26:03|24741.11
04:26:04|24739.92
04:26:05|24737.87
04:26:05|24738.27
04:26:06|24738.72
04:26:08|24738.2
04:26:08|24737.87
04:26:10|24738.36
04:26:11|24739.83
04:26:12|24739.87
04:26:13|24739.14
04:26:14|24739.54
04:26:15|24741.86
04:26:16|24740.73
04:26:17|24740.34
04:26:17|24739.12
04:26:19|24739.7
04:26:19|24739.73
04:26:21|24740.72
04:26:22|24741.18
04:26:23|24740.41
04:26:23|24738.32
04:26:24|24735.97
04:26:26|24733.89
04:26:27|24734.5
04:26:28|24733.51
04:26:29|24730.63
04:26:30|24730.57
04:26:31|24731.32
04:26:33|24731.38
04:26:33|24731.4
04:26:34|24732.55
04:26:35|24733.
04:26:36|24733.04
04:26:37|24736.39
04:26:39|24736.55
04:26:40|24735.96
04:26:41|24736.65
04:26:42|24735.2
04:26:42|24733.65
04:26:44|24733.57
04:26:45|24732.8
04:26:46|24732.38
04:26:47|24732.31
04:26:48|24731.75
04:26:49|24732.93
04:26:50|24733.74
04:26:51|24734.63
04:26:52|24734.46
04:26:53|24733.53
04:26:55|24729.76
04:26:55|24728.93
04:26:56|24727.69
04:26:57|24727.73
04:26:58|24729.25
04:26:59|24732.29
04:27:00|24731.15
04:27:01|24733.49
04:27:02|24732.9
04:27:04|24732.5
04:27:04|24731.32
04:27:06|24731.58
04:27:06|24731.
04:27:07|24731.34
04:27:08|24729.9
04:27:09|24729.05
04:27:11|24730.43
04:27:12|24730.86
04:27:13|24731.02
04:27:14|24730.87
04:27:14|24731.63
04:27:15|24730.94
04:27:16|24729.54
04:27:17|24729.62
04:27:19|24729.22
04:27:19|24728.89
04:27:21|24729.29
04:27:21|24728.9
04:27:22|24728.12
04:27:23|24727.99
04:27:25|24728.76
04:27:26|24729.51
04:27:27|24730.55
04:27:28|24729.05
04:27:29|24731.29
04:27:30|24730.93
04:27:31|24730.3
04:27:32|24729.98
04:27:33|24729.59
04:27:34|24728.99
04:27:36|24729.33
04:27:36|24729.62
04:27:38|24730.26
04:27:39|24732.47
04:27:40|24732.55
04:27:40|24732.55
04:27:42|24728.47
04:27:43|24725.71
04:27:43|24727.35
04:27:45|24726.04
04:27:46|24727.96
04:27:47|24727.7
04:27:47|24728.76
04:27:49|24726.84
04:27:50|24727.92
04:27:51|24727.65
04:27:52|24727.65
04:27:53|24727.37
04:27:54|24728.13
04:27:55|24726.44
04:27:56|24726.41
04:27:57|24714.6
04:27:58|24711.43
04:27:59|24710.93
04:28:01|24718.66
04:28:02|24716.92
04:28:03|24719.7
04:28:04|24719.87
04:28:05|24719.51
04:28:06|24718.35
04:28:07|24719.66
04:28:08|24724.68
04:28:09|24723.
04:28:10|24723.63
04:28:11|24723.94
04:28:12|24724.92
04:28:13|24725.09
04:28:14|24725.85
04:28:15|24725.05
04:28:16|24724.01
04:28:17|24725.15
04:28:18|24726.27
04:28:20|24726.77
04:28:20|24725.62
04:28:21|24728.11
04:28:22|24728.18
04:28:23|24727.87
04:28:24|24728.53
04:28:25|24728.76
04:28:26|24726.5
04:28:27|24725.45
04:28:28|24724.76
04:28:29|24727.02
04:28:30|24726.23
04:28:32|24726.85
04:28:33|24728.92
04:28:34|24729.79
04:28:36|24729.53
04:28:36|24729.57
04:28:37|24727.77
04:28:38|24726.62
04:28:39|24727.12
04:28:40|24727.67
04:28:41|24727.36
04:28:43|24726.85
04:28:44|24726.74
04:28:45|24727.44
04:28:45|24725.01
04:28:46|24724.67
04:28:47|24724.59
04:28:48|24725.5
04:28:49|24727.31
04:28:50|24729.24
04:28:52|24729.31
04:28:53|24728.5
04:28:54|24729.22
04:28:54|24728.21
04:28:56|24728.13
04:28:57|24728.09
04:28:58|24729.02
04:28:59|24728.
04:29:00|24728.47
04:29:01|24727.69
04:29:02|24727.73
04:29:03|24727.66
04:29:04|24728.22
04:29:05|24727.46
04:29:06|24727.52
04:29:07|24726.21
04:29:08|24724.77
04:29:09|24724.37
04:29:10|24723.96
04:29:11|24724.19
04:29:12|24723.59
04:29:13|24723.93
04:29:14|24724.88
04:29:15|24724.15
04:29:16|24724.39
04:29:18|24727.62
04:29:18|24727.84
04:29:20|24732.78
04:29:20|24730.63
04:29:21|24729.33
04:29:22|24728.31
04:29:24|24729.9
04:29:25|24730.22
04:29:26|24729.75
04:29:26|24730.44
04:29:28|24731.33
04:29:29|24732.6
04:29:30|24736.76
04:29:31|24736.17
04:29:32|24737.57
04:29:33|24737.33
04:29:34|24738.2
04:29:35|24741.49
04:29:36|24741.53
04:29:37|24740.36
04:29:38|24739.93
04:29:39|24739.95
04:29:40|24739.15
04:29:41|24739.87
04:29:43|24739.47
04:29:44|24737.88
04:29:45|24737.65
04:29:46|24738.31
04:29:47|24739.29
04:29:48|24742.1
04:29:49|24743.46
04:29:50|24744.46
04:29:51|24743.38
04:29:52|24744.48
04:29:53|24746.87
04:29:54|24746.43
04:29:55|24746.11
04:29:56|24744.68
04:29:57|24745.67
04:29:58|24744.51
04:30:00|24745.77
04:30:00|24748.04
04:30:02|24748.24
04:30:03|24750.02
04:30:04|24749.
04:30:05|24747.2
04:30:06|24747.93
04:30:07|24744.51
04:30:09|24744.46
04:30:09|24744.75
04:30:10|24748.06
04:30:11|24748.12
04:30:12|24748.67
04:30:13|24749.28
04:30:14|24753.27
04:30:15|24755.19
04:30:16|24755.65
04:30:17|24755.96
04:30:18|24754.45
04:30:19|24753.87
04:30:20|24754.29
04:30:21|24755.55
04:30:22|24754.79
04:30:23|24753.09
04:30:24|24753.18
04:30:25|24752.5
04:30:26|24752.
04:30:27|24752.54
04:30:28|24753.
04:30:29|24754.2
04:30:30|24752.
04:30:31|24748.16
04:30:32|24748.28
04:30:33|24745.67
04:30:34|24744.35
04:30:35|24745.65
04:30:37|24743.23
04:30:38|24742.95
04:30:39|24742.85
04:30:40|24742.01
04:30:41|24742.03
04:30:42|24740.39
04:30:43|24741.91
04:30:44|24740.75
04:30:45|24740.5
04:30:46|24741.56
04:30:47|24736.74
04:30:48|24735.81
04:30:50|24736.69
04:30:51|24736.05
04:30:51|24736.81
04:30:52|24736.17
04:30:54|24736.22
04:30:55|24738.74
04:30:56|24736.53
04:30:57|24735.5
04:30:58|24733.12
04:30:59|24732.77
04:31:00|24732.39
04:31:01|24732.71
04:31:03|24730.83
04:31:03|24730.56
04:31:04|24730.07
04:31:05|24731.
04:31:06|24730.48
04:31:07|24729.99
04:31:08|24731.79
04:31:09|24734.65
04:31:10|24734.3
04:31:11|24734.64
04:31:12|24735.14
04:31:13|24735.97
04:31:14|24737.02
04:31:16|24737.27
04:31:17|24738.29
04:31:17|24739.07
04:31:19|24739.53
04:31:20|24738.64
04:31:21|24737.78
04:31:21|24738.15
04:31:23|24737.4
04:31:24|24736.99
04:31:25|24736.9
04:31:25|24734.91
04:31:26|24730.62
04:31:27|24731.3
04:31:29|24731.13
04:31:30|24731.17
04:31:31|24731.
04:31:32|24732.17
04:31:32|24729.83
04:31:33|24730.05
04:31:35|24729.24
04:31:37|24729.12
04:31:37|24726.
04:31:38|24726.72
04:31:39|24725.56
04:31:40|24725.76
04:31:42|24724.55
04:31:43|24724.71
04:31:44|24724.77
04:31:45|24726.27
04:31:46|24724.42
04:31:47|24726.45
04:31:48|24725.62
04:31:49|24726.85
04:31:50|24726.02
04:31:51|24725.79
04:31:52|24727.07
04:31:53|24729.33
04:31:54|24728.76
04:31:55|24728.66
04:31:56|24729.01
04:31:57|24726.8
04:31:58|24728.78
04:31:59|24729.33
04:32:01|24728.09
04:32:01|24729.31
04:32:02|24729.03
04:32:03|24729.47
04:32:04|24729.35
04:32:05|24729.75
04:32:06|24729.98
04:32:07|24730.13
04:32:08|24732.96
04:32:09|24732.77
04:32:10|24730.88
04:32:11|24732.5
04:32:12|24733.23
04:32:13|24734.58
04:32:14|24737.31
04:32:15|24736.68
04:32:16|24736.34
04:32:17|24735.77
04:32:18|24736.38
04:32:19|24734.64
04:32:20|24735.18
04:32:22|24735.13
04:32:22|24736.16
04:32:23|24736.33
04:32:24|24738.83
04:32:26|24735.33
04:32:27|24735.45
04:32:28|24734.21
04:32:29|24735.35
04:32:30|24735.03
04:32:31|24735.24
04:32:31|24733.82
04:32:33|24732.5
04:32:34|24731.18
04:32:35|24730.57
04:32:36|24730.64
04:32:38|24730.99
04:32:39|24732.26
04:32:40|24733.31
04:32:41|24732.26
04:32:42|24732.5
04:32:42|24732.68
04:32:43|24732.99
04:32:45|24732.76
04:32:46|24731.97
04:32:48|24731.5
04:32:48|24731.44
04:32:49|24728.76
04:32:50|24728.76
04:32:51|24727.91
04:32:52|24727.25
04:32:54|24727.06
04:32:54|24726.76
04:32:56|24726.71
04:32:57|24727.83
04:32:58|24726.7
04:32:59|24727.59
04:33:00|24727.26
04:33:01|24727.62
04:33:03|24726.71
04:33:03|24726.44
04:33:04|24727.07
04:33:05|24715.41
04:33:06|24714.83
04:33:07|24716.97
04:33:08|24720.73
04:33:09|24718.19
04:33:10|24718.19
04:33:11|24720.29
04:33:12|24718.18
04:33:13|24719.23
04:33:15|24718.73
04:33:16|24720.69
04:33:17|24720.55
04:33:18|24721.82
04:33:19|24721.04
04:33:20|24720.98
04:33:21|24717.48
04:33:22|24718.09
04:33:22|24718.32
04:33:24|24718.34
04:33:25|24719.62
04:33:26|24720.04
04:33:27|24719.04
04:33:28|24719.04
04:33:29|24719.45
04:33:30|24716.69
04:33:31|24717.
04:33:32|24715.02
04:33:33|24714.62
04:33:34|24715.
04:33:35|24716.58
04:33:36|24714.96
04:33:37|24716.09
04:33:39|24716.79
04:33:39|24717.72
04:33:40|24716.24
04:33:42|24720.58
04:33:43|24720.47
04:33:44|24720.19
04:33:44|24719.97
04:33:46|24720.65
04:33:47|24720.85
04:33:48|24720.29
04:33:49|24720.83
04:33:50|24720.88
04:33:51|24721.49
04:33:53|24724.72
04:33:54|24725.48
04:33:54|24726.46
04:33:55|24725.43
04:33:56|24724.46
04:33:57|24722.74
04:33:58|24721.94
04:34:00|24722.75
04:34:00|24723.
04:34:02|24723.76
04:34:02|24721.66
04:34:03|24719.83
04:34:05|24718.08
04:34:06|24719.75
04:34:07|24719.07
04:34:08|24718.66
04:34:09|24718.8
04:34:10|24717.66
04:34:11|24722.63
04:34:12|24720.8
04:34:13|24721.13
04:34:14|24721.09
04:34:15|24722.71
04:34:16|24726.02
04:34:17|24724.59
04:34:18|24725.25
04:34:19|24726.19
04:34:20|24727.27
04:34:21|24729.49
04:34:22|24728.05
04:34:23|24729.05
04:34:24|24732.69
04:34:25|24730.04
04:34:26|24730.87
04:34:27|24731.42
04:34:28|24732.67
04:34:29|24731.65
04:34:30|24732.69
04:34:31|24732.48
04:34:32|24728.08
04:34:33|24725.8
04:34:34|24723.02
04:34:35|24721.52
04:34:36|24721.64
04:34:37|24721.82
04:34:39|24723.26
04:34:40|24723.66
04:34:40|24721.08
04:34:41|24721.35
04:34:43|24720.78
04:34:44|24719.88
04:34:45|24720.17
04:34:46|24720.51
04:34:47|24720.87
04:34:48|24719.92
04:34:49|24721.5
04:34:50|24721.63
04:34:51|24722.74
04:34:52|24721.99
04:34:53|24722.77
04:34:54|24727.29
04:34:55|24727.67
04:34:56|24727.77
04:34:57|24727.85
04:34:58|24728.5
04:34:59|24730.5
04:35:00|24730.92
04:35:01|24730.95
04:35:02|24731.4
04:35:03|24732.08
04:35:04|24730.87
04:35:05|24731.13
04:35:06|24731.98
04:35:07|24731.81
04:35:08|24730.51
04:35:09|24728.77
04:35:10|24729.56
04:35:11|24729.32
04:35:12|24728.5
04:35:13|24730.36
04:35:14|24731.2
04:35:15|24731.88
04:35:16|24731.72
04:35:17|24732.46
04:35:18|24731.76
04:35:19|24734.96
04:35:20|24733.15
04:35:21|24733.42
04:35:22|24732.44
04:35:23|24733.63
04:35:24|24738.5
04:35:25|24738.24
04:35:26|24737.91
04:35:27|24734.46
04:35:28|24735.54
04:35:29|24735.55
04:35:30|24737.82
04:35:31|24737.74
04:35:32|24735.03
04:35:33|24736.44
04:35:34|24736.76
04:35:35|24735.75
04:35:36|24736.06
04:35:37|24735.18
04:35:39|24735.5
04:35:40|24735.74
04:35:41|24735.67
04:35:42|24739.28
04:35:43|24737.88
04:35:44|24737.32
04:35:46|24738.2
04:35:46|24737.93
04:35:47|24736.52
04:35:48|24736.56
04:35:49|24737.78
04:35:50|24737.9
04:35:51|24737.46
04:35:52|24738.34
04:35:54|24738.08
04:35:54|24738.8
04:35:55|24745.33
04:35:56|24748.87
04:35:57|24749.3
04:35:58|24753.61
04:35:59|24754.16
04:36:01|24754.08
04:36:02|24753.75
04:36:03|24754.65
04:36:03|24752.97
04:36:05|24752.9
04:36:06|24754.14
04:36:07|24754.84
04:36:08|24752.5
04:36:09|24753.94
04:36:10|24752.41
04:36:11|24754.23
04:36:12|24755.49
04:36:13|24757.31
04:36:14|24755.
04:36:15|24756.12
04:36:16|24756.1
04:36:17|24755.65
04:36:18|24755.54
04:36:19|24755.54
04:36:20|24756.8
04:36:21|24756.84
04:36:22|24759.89
04:36:23|24762.11
04:36:24|24764.2
04:36:25|24763.86
04:36:26|24768.08
04:36:27|24769.02
04:36:28|24767.32
04:36:29|24766.09
04:36:30|24766.49
04:36:31|24774.67
04:36:32|24776.56
04:36:33|24776.34
04:36:34|24775.82
04:36:35|24781.64
04:36:36|24782.24
04:36:37|24780.53
04:36:38|24778.24
04:36:40|24777.42
04:36:41|24775.27
04:36:42|24775.16
04:36:44|24775.54
04:36:45|24778.1
04:36:46|24776.03
04:36:47|24777.78
04:36:48|24774.51
04:36:49|24776.33
04:36:50|24776.43
04:36:52|24778.26
04:36:52|24777.87
04:36:54|24775.24
04:36:55|24773.98
04:36:56|24775.28
04:36:57|24773.14
04:36:58|24776.09
04:36:59|24775.12
04:37:00|24774.31
04:37:01|24775.18
04:37:02|24773.6
04:37:03|24773.59
04:37:04|24773.29
04:37:05|24771.01
04:37:06|24770.72
04:37:07|24772.5
04:37:08|24771.56
04:37:09|24771.58
04:37:10|24769.18
04:37:11|24763.28
04:37:12|24766.96
04:37:14|24765.18
04:37:14|24765.96
04:37:15|24767.03
04:37:16|24763.95
04:37:17|24763.97
04:37:18|24764.3
04:37:19|24769.7
04:37:20|24769.44
04:37:21|24770.44
04:37:22|24770.86
04:37:23|24771.79
04:37:24|24771.52
04:37:26|24770.93
04:37:26|24769.02
04:37:27|24771.09
04:37:28|24770.94
04:37:29|24770.81
04:37:30|24770.39
04:37:31|24769.2
04:37:33|24769.13
04:37:34|24766.59
04:37:34|24767.85
04:37:35|24766.75
04:37:36|24774.01
04:37:38|24775.05
04:37:39|24775.73
04:37:39|24775.64
04:37:41|24775.61
04:37:42|24775.7
04:37:43|24776.61
04:37:44|24781.05
04:37:45|24779.36
04:37:47|24782.04
04:37:48|24780.79
04:37:48|24778.04
04:37:50|24772.11
04:37:51|24773.8
04:37:52|24773.81
04:37:53|24768.05
04:37:54|24772.23
04:37:55|24773.55
04:37:57|24772.86
04:37:58|24773.21
04:37:59|24772.08
04:38:00|24774.38
04:38:01|24771.58
04:38:01|24772.77
04:38:03|24772.93
04:38:04|24774.
04:38:05|24770.09
04:38:06|24771.99
04:38:07|24779.49
04:38:08|24782.49
04:38:09|24783.11
04:38:10|24784.48
04:38:12|24782.12
04:38:12|24783.78
04:38:13|24783.61
04:38:14|24782.34
04:38:15|24783.63
04:38:16|24783.68
04:38:17|24783.79
04:38:18|24783.31
04:38:20|24778.54
04:38:21|24776.06
04:38:22|24776.9
04:38:22|24777.5
04:38:24|24775.97
04:38:25|24775.5
04:38:25|24775.72
04:38:26|24775.93
04:38:27|24776.72
04:38:29|24774.79
04:38:29|24774.87
04:38:30|24777.53
04:38:32|24779.69
04:38:33|24778.74
04:38:34|24779.43
04:38:35|24779.87
04:38:35|24780.48
04:38:36|24780.65
04:38:38|24780.29
04:38:39|24776.95
04:38:39|24777.47
04:38:40|24778.92
04:38:42|24779.35
04:38:43|24779.96
04:38:44|24780.96
04:38:44|24777.52
04:38:46|24776.77
04:38:47|24776.77
04:38:48|24776.04
04:38:49|24776.03
04:38:50|24776.32
04:38:51|24776.48
04:38:52|24780.
04:38:54|24778.97
04:38:54|24781.35
04:38:55|24780.22
04:38:56|24780.71
04:38:57|24781.31
04:38:58|24782.63
04:38:59|24785.12
04:39:00|24783.39
04:39:01|24785.18
04:39:02|24782.21
04:39:03|24781.95
04:39:04|24781.91
04:39:06|24780.16
04:39:06|24782.45
04:39:08|24783.3
04:39:09|24783.99
04:39:10|24783.14
04:39:11|24781.2
04:39:12|24782.63
04:39:12|24782.45
04:39:13|24781.82
04:39:15|24781.73
04:39:16|24781.19
04:39:17|24779.41
04:39:17|24777.84
04:39:18|24778.38
04:39:20|24779.64
04:39:21|24779.51
04:39:22|24779.76
04:39:23|24779.5
04:39:24|24779.02
04:39:25|24779.47
04:39:26|24778.84
04:39:27|24778.91
04:39:28|24777.21
04:39:29|24778.93
04:39:30|24777.24
04:39:31|24778.06
04:39:32|24778.2
04:39:33|24776.19
04:39:34|24770.89
04:39:35|24770.97
04:39:36|24773.42
04:39:37|24773.9
04:39:38|24775.81
04:39:39|24774.95
04:39:40|24770.89
04:39:41|24769.02
04:39:43|24770.37
04:39:44|24769.23
04:39:44|24769.86
04:39:46|24772.77
04:39:46|24773.71
04:39:48|24773.25
04:39:50|24775.92
04:39:50|24780.23
04:39:51|24779.37
04:39:52|24788.77
04:39:53|24788.78
04:39:55|24788.26
04:39:56|24788.6
04:39:57|24787.57
04:39:58|24789.58
04:39:59|24788.94
04:40:00|24790.57
04:40:01|24789.73
04:40:03|24786.67
04:40:03|24786.91
04:40:04|24782.62
04:40:05|24780.
04:40:06|24779.58
04:40:07|24780.28
04:40:08|24780.81
04:40:09|24781.05
04:40:10|24780.26
04:40:11|24783.58
04:40:12|24782.44
04:40:13|24784.6
04:40:14|24787.22
04:40:15|24790.
04:40:16|24792.86
04:40:17|24793.95
04:40:18|24792.72
04:40:19|24792.44
04:40:20|24793.41
04:40:21|24792.88
04:40:23|24793.86
04:40:23|24796.01
04:40:25|24795.13
04:40:25|24794.66
04:40:27|24795.28
04:40:27|24793.05
04:40:29|24794.62
04:40:30|24794.47
04:40:31|24794.59
04:40:32|24793.9
04:40:33|24795.14
04:40:34|24795.11
04:40:35|24795.59
04:40:36|24794.88
04:40:37|24795.51
04:40:38|24795.45
04:40:39|24794.7
04:40:40|24793.98
04:40:41|24795.59
04:40:42|24794.32
04:40:44|24793.7
04:40:45|24794.6
04:40:46|24794.63
04:40:47|24793.51
04:40:48|24794.95
04:40:50|24797.14
04:40:50|24802.26
04:40:51|24811.22
04:40:53|24809.02
04:40:54|24808.39
04:40:55|24805.5
04:40:56|24802.
04:40:57|24805.77
04:40:58|24805.12
04:40:59|24805.3
04:41:00|24799.14
04:41:01|24802.87
04:41:02|24803.74
04:41:04|24802.77
04:41:04|24799.85
04:41:06|24799.49
04:41:06|24798.48
04:41:07|24798.84
04:41:08|24794.23
04:41:09|24793.77
04:41:10|24797.53
04:41:12|24792.51
04:41:13|24789.75
04:41:14|24789.65
04:41:15|24788.32
04:41:15|24789.59
04:41:17|24794.23
04:41:18|24794.68
04:41:19|24794.54
04:41:20|24794.43
04:41:21|24796.94
04:41:22|24796.02
04:41:23|24795.21
04:41:24|24794.99
04:41:25|24787.47
04:41:26|24783.
04:41:27|24779.94
04:41:28|24780.23
04:41:29|24775.57
04:41:31|24777.32
04:41:31|24779.73
04:41:32|24780.14
04:41:33|24781.91
04:41:34|24785.49
04:41:35|24783.56
04:41:37|24784.31
04:41:37|24785.76
04:41:38|24785.76
04:41:39|24785.57
04:41:41|24785.51
04:41:41|24780.53
04:41:42|24779.14
04:41:43|24780.36
04:41:45|24782.11
04:41:46|24781.59
04:41:48|24783.01
04:41:48|24787.
04:41:49|24786.
04:41:50|24786.86
04:41:51|24785.97
04:41:53|24786.32
04:41:54|24785.46
04:41:55|24787.52
04:41:56|24787.05
04:41:57|24786.92
04:41:58|24788.35
04:41:59|24792.2
04:42:00|24787.38
04:42:01|24786.07
04:42:01|24784.8
04:42:03|24785.52
04:42:04|24789.13
04:42:05|24789.69
04:42:06|24787.53
04:42:07|24787.94
04:42:08|24790.95
04:42:10|24791.27
04:42:10|24790.24
04:42:12|24790.76
04:42:13|24790.35
04:42:14|24792.11
04:42:15|24788.04
04:42:16|24787.15
04:42:17|24786.39
04:42:17|24785.
04:42:19|24782.68
04:42:20|24780.99
04:42:21|24776.39
04:42:22|24777.2
04:42:23|24780.66
04:42:24|24776.93
04:42:25|24776.85
04:42:26|24777.39
04:42:27|24777.05
04:42:28|24778.31
04:42:29|24782.12
04:42:30|24781.21
04:42:31|24780.38
04:42:32|24783.
04:42:33|24784.26
04:42:34|24784.65
04:42:35|24789.34
04:42:36|24788.08
04:42:37|24787.53
04:42:39|24785.75
04:42:39|24784.25
04:42:40|24784.96
04:42:41|24786.15
04:42:42|24787.1
04:42:43|24786.93
04:42:44|24785.42
04:42:45|24788.84
04:42:46|24788.32
04:42:47|24787.07
04:42:49|24783.17
04:42:49|24783.46
04:42:51|24787.5
04:42:52|24787.53
04:42:52|24786.94
04:42:54|24784.06
04:42:55|24786.07
04:42:56|24785.76
04:42:57|24785.88
04:42:58|24783.31
04:42:59|24784.24
04:43:00|24783.73
04:43:01|24783.65
04:43:02|24783.02
04:43:03|24781.14
04:43:04|24782.87
04:43:05|24780.06
04:43:07|24784.25
04:43:07|24786.27
04:43:08|24784.82
04:43:09|24785.22
04:43:10|24785.07
04:43:11|24784.26
04:43:12|24784.25
04:43:13|24785.09
04:43:14|24785.83
04:43:15|24785.94
04:43:16|24785.97
04:43:17|24785.93
04:43:19|24775.29
04:43:19|24776.16
04:43:20|24776.05
04:43:22|24775.87
04:43:22|24775.92
04:43:23|24775.63
04:43:24|24776.3
04:43:25|24775.27
04:43:26|24774.32
04:43:28|24774.63
04:43:29|24775.79
04:43:30|24774.77
04:43:30|24774.56
04:43:31|24772.
04:43:33|24770.77
04:43:33|24770.
04:43:34|24774.3
04:43:35|24773.35
04:43:37|24774.35
04:43:38|24774.78
04:43:39|24774.55
04:43:39|24773.61
04:43:40|24779.48
04:43:42|24776.59
04:43:42|24775.23
04:43:44|24778.92
04:43:45|24778.22
04:43:45|24776.05
04:43:47|24775.46
04:43:49|24776.43
04:43:49|24774.13
04:43:50|24774.92
04:43:51|24776.22
04:43:52|24778.04
04:43:54|24779.47
04:43:55|24779.45
04:43:56|24779.03
04:43:57|24778.92
04:43:58|24778.27
04:43:59|24775.95
04:44:00|24774.55
04:44:01|24774.24
04:44:02|24773.81
04:44:03|24772.27
04:44:04|24774.39
04:44:05|24773.59
04:44:06|24774.41
04:44:07|24775.99
04:44:08|24774.41
04:44:09|24775.77
04:44:10|24775.05
04:44:11|24775.49
04:44:12|24774.21
04:44:13|24776.51
04:44:14|24776.01
04:44:15|24776.5
04:44:16|24775.62
04:44:17|24769.51
04:44:18|24771.27
04:44:19|24773.19
04:44:20|24771.63
04:44:21|24771.99
04:44:22|24772.62
04:44:23|24771.02
04:44:24|24771.11
04:44:25|24768.
04:44:26|24769.8
04:44:28|24768.66
04:44:28|24766.68
04:44:29|24765.
04:44:30|24764.71
04:44:31|24767.
04:44:32|24767.47
04:44:33|24767.44
04:44:34|24766.25
04:44:35|24769.96
04:44:37|24768.49
04:44:37|24772.75
04:44:39|24772.6
04:44:39|24771.54
04:44:40|24768.89
04:44:42|24765.02
04:44:43|24766.95
04:44:43|24766.23
04:44:45|24763.81
04:44:46|24761.52
04:44:47|24762.15
04:44:48|24758.58
04:44:49|24759.47
04:44:50|24759.65
04:44:52|24758.01
04:44:53|24757.63
04:44:54|24758.13
04:44:55|24758.45
04:44:57|24762.11
04:44:57|24762.82
04:44:58|24765.11
04:45:00|24765.44
04:45:00|24765.95
04:45:02|24765.27
04:45:03|24767.61
04:45:04|24764.71
04:45:05|24764.01
04:45:06|24763.97
04:45:07|24764.68
04:45:09|24765.83
04:45:09|24766.16
04:45:10|24766.15
04:45:11|24765.28
04:45:12|24765.41
04:45:13|24766.22
04:45:14|24767.12
04:45:15|24771.2
04:45:16|24768.19
04:45:17|24768.89
04:45:18|24771.
04:45:19|24773.84
04:45:20|24770.65
04:45:21|24771.22
04:45:23|24771.28
04:45:23|24772.36
04:45:24|24771.41
04:45:25|24772.74
04:45:26|24772.86
04:45:28|24769.44
04:45:28|24770.43
04:45:29|24773.14
04:45:30|24773.19
04:45:31|24772.79
04:45:32|24773.78
04:45:33|24772.35
04:45:35|24771.02
04:45:36|24770.68
04:45:37|24773.18
04:45:38|24773.3
04:45:38|24772.58
04:45:40|24770.52
04:45:41|24772.97
04:45:41|24773.21
04:45:42|24773.27
04:45:43|24771.85
04:45:45|24771.95
04:45:46|24770.03
04:45:46|24769.8
04:45:48|24767.88
04:45:49|24770.12
04:45:51|24769.08
04:45:52|24771.14
04:45:53|24770.8
04:45:54|24770.32
04:45:55|24770.58
04:45:56|24771.44
04:45:57|24770.95
04:45:58|24772.13
04:45:59|24772.52
04:46:00|24772.69
04:46:01|24773.76
04:46:02|24773.07
04:46:04|24775.33
04:46:04|24775.63
04:46:05|24778.98
04:46:06|24781.17
04:46:07|24779.33
04:46:09|24777.63
04:46:10|24775.7
04:46:10|24776.12
04:46:12|24778.45
04:46:13|24778.43
04:46:14|24779.37
04:46:14|24780.32
04:46:16|24783.71
04:46:17|24791.96
04:46:18|24790.35
04:46:19|24792.23
04:46:20|24788.73
04:46:21|24786.73
04:46:22|24783.12
04:46:23|24785.28
04:46:24|24782.72
04:46:25|24781.45
04:46:26|24781.78
04:46:28|24780.76
04:46:28|24781.51
04:46:29|24780.92
04:46:30|24777.65
04:46:31|24781.26
04:46:32|24781.49
04:46:33|24782.38
04:46:34|24781.95
04:46:35|24782.34
04:46:36|24782.54
04:46:37|24785.93
04:46:38|24786.44
04:46:39|24786.22
04:46:40|24786.33
04:46:41|24786.71
04:46:42|24786.19
04:46:43|24785.34
04:46:44|24790.6
04:46:46|24790.11
04:46:46|24791.48
04:46:47|24792.08
04:46:48|24788.35
04:46:50|24786.22
04:46:51|24785.5
04:46:53|24783.3
04:46:54|24782.32
04:46:55|24783.49
04:46:55|24783.42
04:46:56|24782.54
04:46:58|24782.45
04:46:59|24779.05
04:47:00|24777.99
04:47:01|24777.44
04:47:03|24777.45
04:47:03|24776.46
04:47:05|24777.69
04:47:06|24777.52
04:47:07|24776.64
04:47:08|24778.
04:47:09|24781.69
04:47:10|24783.9
04:47:11|24784.07
04:47:12|24784.57
04:47:13|24784.93
04:47:14|24784.67
04:47:15|24785.58
04:47:16|24785.76
04:47:17|24785.62
04:47:18|24787.4
04:47:19|24788.98
04:47:20|24788.52
04:47:22|24793.36
04:47:23|24793.56
04:47:24|24793.79
04:47:25|24793.73
04:47:26|24795.42
04:47:26|24793.65
04:47:27|24789.03
04:47:29|24788.24
04:47:29|24787.47
04:47:31|24786.79
04:47:32|24786.98
04:47:33|24787.49
04:47:34|24788.04
04:47:35|24788.6
04:47:35|24788.03
04:47:36|24789.25
04:47:37|24787.4
04:47:38|24787.45
04:47:40|24789.08
04:47:40|24789.37
04:47:41|24788.04
04:47:42|24789.21
04:47:44|24792.42
04:47:44|24795.26
04:47:46|24796.23
04:47:47|24796.56
04:47:47|24796.16
04:47:48|24792.82
04:47:50|24791.
04:47:51|24790.55
04:47:52|24794.5
04:47:53|24796.22
04:47:55|24794.84
04:47:55|24796.17
04:47:57|24796.46
04:47:58|24797.5
04:47:59|24796.65
04:48:00|24796.83
04:48:00|24795.6
04:48:02|24796.9
04:48:03|24793.78
04:48:04|24793.69
04:48:05|24794.28
04:48:06|24794.36
04:48:07|24796.45
04:48:08|24796.96
04:48:09|24798.23
04:48:11|24795.86
04:48:12|24795.57
04:48:13|24795.17
04:48:14|24794.73
04:48:15|24795.8
04:48:15|24795.71
04:48:17|24796.9
04:48:17|24796.34
04:48:19|24795.81
04:48:19|24794.13
04:48:21|24790.99
04:48:22|24790.72
04:48:22|24787.12
04:48:24|24787.91
04:48:24|24786.99
04:48:26|24786.35
04:48:27|24785.44
04:48:27|24788.38
04:48:28|24789.58
04:48:30|24789.28
04:48:31|24789.79
04:48:32|24790.16
04:48:33|24790.88
04:48:34|24791.24
04:48:35|24792.04
04:48:36|24791.6
04:48:37|24791.68
04:48:38|24791.65
04:48:38|24792.34
04:48:40|24792.22
04:48:41|24792.65
04:48:41|24792.04
04:48:42|24789.87
04:48:43|24789.56
04:48:45|24787.91
04:48:46|24788.73
04:48:47|24787.95
04:48:47|24788.02
04:48:49|24788.59
04:48:50|24792.49
04:48:50|24795.4
04:48:52|24794.87
04:48:53|24795.42
04:48:54|24795.81
04:48:55|24794.21
04:48:56|24799.87
04:48:58|24800.19
04:48:59|24800.22
04:49:00|24799.49
04:49:01|24799.41
04:49:02|24799.19
04:49:03|24798.49
04:49:04|24794.33
04:49:05|24793.34
04:49:07|24792.47
04:49:08|24792.
04:49:09|24792.61
04:49:09|24793.31
04:49:11|24793.67
04:49:12|24793.4
04:49:13|24794.88
04:49:13|24795.
04:49:14|24794.91
04:49:15|24794.35
04:49:16|24794.82
04:49:18|24793.68
04:49:18|24793.74
04:49:19|24793.69
04:49:20|24793.67
04:49:22|24793.11
04:49:23|24788.61
04:49:24|24786.65
04:49:25|24789.02
04:49:26|24787.42
04:49:27|24787.95
04:49:28|24788.8
04:49:29|24788.78
04:49:29|24788.41
04:49:31|24788.3
04:49:32|24787.58
04:49:33|24788.06
04:49:34|24787.91
04:49:35|24784.49
04:49:36|24784.98
04:49:37|24786.74
04:49:38|24786.73
04:49:39|24787.7
04:49:40|24787.87
04:49:41|24787.38
04:49:42|24789.31
04:49:43|24793.19
04:49:44|24793.11
04:49:45|24793.43
04:49:46|24792.24
04:49:47|24791.67
04:49:48|24791.41
04:49:49|24791.34
04:49:50|24791.61
04:49:51|24791.62
04:49:52|24792.04
04:49:53|24790.67
04:49:55|24790.4
04:49:56|24787.79
04:49:57|24787.91
04:49:58|24787.76
04:49:59|24787.59
04:50:01|24786.6
04:50:01|24788.39
04:50:02|24788.35
04:50:03|24787.55
04:50:05|24787.49
04:50:05|24787.33
04:50:07|24785.83
04:50:07|24786.3
04:50:09|24786.75
04:50:09|24785.72
04:50:11|24786.45
04:50:12|24785.67
04:50:13|24784.8
04:50:14|24785.19
04:50:15|24784.7
04:50:16|24784.74
04:50:17|24785.89
04:50:18|24785.21
04:50:19|24787.13
04:50:20|24787.41
04:50:22|24787.19
04:50:22|24787.38
04:50:23|24788.57
04:50:24|24789.52
04:50:25|24790.4
04:50:26|24790.9
04:50:28|24790.37
04:50:28|24790.82
04:50:29|24790.4
04:50:30|24788.61
04:50:31|24789.32
04:50:32|24789.33
04:50:33|24788.
04:50:34|24788.33
04:50:35|24790.93
04:50:36|24791.
04:50:37|24791.22
04:50:38|24789.99
04:50:39|24791.01
04:50:40|24790.44
04:50:42|24791.01
04:50:43|24791.68
04:50:43|24790.75
04:50:44|24793.59
04:50:45|24792.73
04:50:47|24793.29
04:50:48|24791.76
04:50:48|24791.91
04:50:49|24791.68
04:50:50|24795.99
04:50:52|24795.93
04:50:52|24796.03
04:50:54|24802.73
04:50:55|24802.04
04:50:56|24801.41
04:50:57|24804.46
04:50:58|24804.26
04:50:59|24807.57
04:51:01|24807.17
04:51:01|24806.09
04:51:02|24807.11
04:51:04|24805.96
04:51:05|24804.98
04:51:06|24804.01
04:51:07|24807.31
04:51:08|24807.55
04:51:09|24805.37
04:51:10|24805.5
04:51:11|24804.17
04:51:12|24803.65
04:51:13|24803.66
04:51:14|24803.35
04:51:16|24801.3
04:51:16|24799.86
04:51:18|24802.31
04:51:18|24802.45
04:51:20|24802.87
04:51:21|24802.13
04:51:22|24802.76
04:51:23|24801.91
04:51:24|24799.24
04:51:25|24800.56
04:51:26|24796.29
04:51:27|24796.44
04:51:28|24794.68
04:51:29|24793.27
04:51:30|24790.91
04:51:31|24791.25
04:51:32|24790.64
04:51:33|24787.16
04:51:34|24791.11
04:51:35|24791.5
04:51:36|24791.22
04:51:37|24793.24
04:51:38|24795.89
04:51:39|24796.02
04:51:41|24795.38
04:51:42|24795.21
04:51:42|24795.04
04:51:43|24795.17
04:51:44|24794.88
04:51:45|24797.74
04:51:46|24799.2
04:51:48|24800.11
04:51:49|24801.89
04:51:50|24802.38
04:51:50|24799.86
04:51:52|24800.37
04:51:53|24802.38
04:51:54|24804.47
04:51:55|24806.75
04:51:56|24806.27
04:51:57|24801.74
04:51:58|24802.39
04:51:59|24802.29
04:52:01|24800.72
04:52:02|24797.5
04:52:02|24798.21
04:52:04|24793.53
04:52:05|24795.24
04:52:06|24794.44
04:52:07|24794.51
04:52:08|24795.84
04:52:09|24794.83
04:52:10|24794.39
04:52:11|24794.52
04:52:12|24795.32
04:52:13|24793.68
04:52:14|24794.91
04:52:15|24792.45
04:52:16|24792.69
04:52:17|24793.17
04:52:18|24793.84
04:52:19|24793.33
04:52:20|24792.46
04:52:21|24792.29
04:52:22|24792.48
04:52:24|24791.12
04:52:24|24790.99
04:52:25|24791.45
04:52:27|24790.06
04:52:28|24791.23
04:52:29|24792.46
04:52:29|24792.98
04:52:31|24791.78
04:52:32|24792.38
04:52:33|24792.08
04:52:34|24792.35
04:52:35|24792.06
04:52:36|24792.02
04:52:37|24794.94
04:52:39|24795.19
04:52:39|24794.93
04:52:40|24793.51
04:52:41|24795.46
04:52:42|24795.01
04:52:43|24798.84
04:52:44|24798.12
04:52:45|24798.19
04:52:46|24797.71
04:52:47|24797.73
04:52:48|24801.
04:52:49|24802.05
04:52:50|24801.18
04:52:51|24797.9
04:52:52|24800.35
04:52:53|24800.04
04:52:55|24796.55
04:52:55|24799.02
04:52:57|24793.92
04:52:58|24795.46
04:53:00|24793.49
04:53:00|24794.64
04:53:01|24793.29
04:53:02|24794.83
04:53:03|24794.4
04:53:04|24793.56
04:53:05|24793.19
04:53:06|24792.43
04:53:07|24792.96
04:53:08|24795.58
04:53:10|24795.5
04:53:11|24795.72
04:53:12|24795.53
04:53:12|24795.81
04:53:14|24795.39
04:53:15|24795.29
04:53:15|24794.62
04:53:17|24793.71
04:53:18|24792.44
04:53:19|24794.86
04:53:20|24796.61
04:53:21|24796.29
04:53:22|24796.47
04:53:23|24796.44
04:53:24|24795.17
04:53:25|24798.24
04:53:26|24795.27
04:53:27|24794.53
04:53:28|24794.11
04:53:29|24795.36
04:53:30|24796.22
04:53:31|24796.14
04:53:32|24793.98
04:53:33|24793.67
04:53:34|24794.35
04:53:35|24794.71
04:53:36|24795.69
04:53:37|24800.63
04:53:38|24802.15
04:53:39|24801.35
04:53:40|24800.58
04:53:41|24800.51
04:53:42|24800.67
04:53:43|24799.61
04:53:44|24799.52
04:53:45|24794.59
04:53:46|24796.07
04:53:47|24795.45
04:53:48|24795.04
04:53:49|24796.04
04:53:50|24795.42
04:53:51|24794.4
04:53:52|24793.02
04:53:53|24793.72
04:53:54|24793.95
04:53:55|24792.78
04:53:57|24792.43
04:53:58|24792.58
04:53:59|24794.24
04:54:00|24794.12
04:54:01|24792.03
04:54:03|24791.63
04:54:03|24791.38
04:54:05|24792.04
04:54:06|24793.18
04:54:06|24792.49
04:54:08|24792.62
04:54:09|24791.85
04:54:10|24792.65
04:54:10|24792.7
04:54:11|24793.31
04:54:12|24793.5
04:54:14|24790.36
04:54:14|24791.76
04:54:16|24791.25
04:54:17|24791.49
04:54:17|24791.99
04:54:18|24791.03
04:54:19|24791.6
04:54:20|24791.77
04:54:22|24792.65
04:54:22|24791.85
04:54:24|24787.61
04:54:24|24786.78
04:54:26|24787.75
04:54:26|24786.99
04:54:28|24787.99
04:54:29|24787.19
04:54:30|24788.81
04:54:30|24788.4
04:54:32|24787.3
04:54:33|24788.05
04:54:34|24788.93
04:54:35|24789.17
04:54:35|24787.21
04:54:36|24787.86
04:54:38|24786.65
04:54:38|24786.14
04:54:40|24785.76
04:54:41|24784.05
04:54:42|24785.99
04:54:43|24782.87
04:54:43|24783.02
04:54:44|24783.52
04:54:46|24783.98
04:54:47|24783.6
04:54:48|24784.01
04:54:49|24789.16
04:54:49|24787.53
04:54:50|24788.51
04:54:51|24788.83
04:54:53|24788.77
04:54:54|24788.19
04:54:55|24787.45
04:54:56|24786.88
04:54:57|24788.7
04:54:58|24783.28
04:54:59|24785.21
04:55:00|24783.91
04:55:01|24783.5
04:55:02|24784.7
04:55:03|24785.32
04:55:04|24785.6
04:55:05|24785.48
04:55:06|24786.5
04:55:07|24786.65
04:55:09|24785.
04:55:09|24785.58
04:55:10|24784.26
04:55:11|24785.
04:55:12|24789.49
04:55:13|24788.78
04:55:14|24792.29
04:55:16|24791.01
04:55:17|24791.62
04:55:18|24791.68
04:55:19|24792.
04:55:20|24792.03
04:55:21|24791.48
04:55:21|24791.26
04:55:23|24790.01
04:55:24|24793.27
04:55:25|24792.88
04:55:26|24791.44
04:55:27|24792.46
04:55:27|24792.11
04:55:29|24791.29
04:55:30|24791.6
04:55:31|24792.81
04:55:32|24791.12
04:55:33|24791.64
04:55:34|24789.8
04:55:35|24790.5
04:55:36|24789.97
04:55:37|24789.39
04:55:38|24786.55
04:55:39|24788.22
04:55:40|24788.04
04:55:41|24787.74
04:55:42|24787.55
04:55:43|24788.45
04:55:44|24789.17
04:55:45|24790.69
04:55:46|24790.61
04:55:47|24791.95
04:55:48|24794.88
04:55:49|24791.57
04:55:50|24792.1
04:55:51|24794.3
04:55:52|24794.06
04:55:53|24793.31
04:55:54|24793.48
04:55:55|24793.79
04:55:56|24793.68
04:55:57|24794.68
04:55:58|24794.48
04:56:00|24792.41
04:56:01|24793.12
04:56:02|24798.74
04:56:03|24799.98
04:56:04|24798.71
04:56:05|24799.36
04:56:07|24798.37
04:56:08|24794.29
04:56:09|24794.13
04:56:10|24793.91
04:56:11|24793.53
04:56:12|24794.47
04:56:13|24792.65
04:56:15|24793.17
04:56:16|24793.72
04:56:17|24793.8
04:56:18|24794.75
04:56:19|24795.29
04:56:20|24793.53
04:56:20|24794.09
04:56:22|24795.77
04:56:23|24795.32
04:56:24|24795.32
04:56:24|24803.3
04:56:25|24802.94
04:56:27|24802.36
04:56:28|24800.27
04:56:29|24800.48
04:56:30|24800.74
04:56:31|24798.15
04:56:32|24796.6
04:56:33|24797.09
04:56:34|24796.09
04:56:35|24797.37
04:56:36|24794.9
04:56:37|24796.96
04:56:38|24798.32
04:56:39|24797.16
04:56:40|24797.37
04:56:41|24797.02
04:56:42|24795.63
04:56:43|24795.24
04:56:44|24792.71
04:56:45|24793.73
04:56:46|24791.75
04:56:47|24789.99
04:56:48|24789.89
04:56:49|24788.61
04:56:50|24788.68
04:56:51|24787.03
04:56:52|24785.94
04:56:53|24788.45
04:56:54|24789.75
04:56:55|24788.38
04:56:56|24788.44
04:56:57|24789.68
04:56:58|24789.06
04:57:00|24788.87
04:57:00|24787.05
04:57:02|24788.08
04:57:02|24787.39
04:57:04|24789.07
04:57:05|24788.79
04:57:06|24789.31
04:57:07|24788.74
04:57:08|24788.04
04:57:10|24788.78
04:57:10|24789.06
04:57:11|24790.73
04:57:12|24790.48
04:57:13|24790.75
04:57:14|24790.91
04:57:15|24788.11
04:57:16|24789.99
04:57:17|24790.44
04:57:18|24788.72
04:57:19|24789.8
04:57:20|24789.75
04:57:21|24788.81
04:57:23|24787.61
04:57:24|24785.02
04:57:25|24785.28
04:57:26|24787.12
04:57:27|24788.13
04:57:27|24787.73
04:57:28|24787.67
04:57:30|24787.65
04:57:30|24788.04
04:57:31|24787.9
04:57:32|24787.24
04:57:34|24788.11
04:57:35|24793.9
04:57:36|24792.86
04:57:36|24791.7
04:57:38|24792.37
04:57:39|24790.91
04:57:40|24791.41
04:57:41|24788.96
04:57:42|24786.89
04:57:43|24787.45
04:57:44|24787.17
04:57:45|24788.39
04:57:46|24784.85
04:57:47|24785.82
04:57:48|24787.83
04:57:49|24787.81
04:57:50|24787.59
04:57:51|24786.49
04:57:52|24787.77
04:57:53|24786.71
04:57:54|24787.76
04:57:55|24787.82
04:57:56|24787.45
04:57:57|24787.07
04:57:58|24786.27
04:57:59|24786.83
04:58:00|24786.34
04:58:02|24786.43
04:58:03|24786.47
04:58:04|24787.13
04:58:05|24786.1
04:58:06|24785.88
04:58:07|24786.5
04:58:09|24789.59
04:58:09|24788.41
04:58:11|24784.03
04:58:11|24781.87
04:58:13|24783.32
04:58:14|24783.91
04:58:14|24782.2
04:58:16|24782.18
04:58:17|24783.84
04:58:18|24783.82
04:58:19|24783.19
04:58:20|24783.81
04:58:21|24783.79
04:58:22|24783.49
04:58:23|24783.
04:58:24|24783.3
04:58:25|24783.83
04:58:27|24787.31
04:58:27|24789.61
04:58:28|24789.6
04:58:29|24789.6
04:58:30|24789.26
04:58:31|24789.95
04:58:32|24796.76
04:58:33|24796.85
04:58:34|24797.72
04:58:35|24796.22
04:58:36|24797.47
04:58:37|24795.88
04:58:39|24798.86
04:58:39|24801.35
04:58:40|24800.58
04:58:42|24799.88
04:58:42|24799.87
04:58:44|24796.
04:58:44|24796.77
04:58:46|24796.96
04:58:46|24797.78
04:58:47|24798.11
04:58:48|24799.6
04:58:49|24800.02
04:58:50|24799.42
04:58:51|24798.59
04:58:52|24796.53
04:58:54|24792.93
04:58:55|24790.62
04:58:55|24792.29
04:58:57|24792.16
04:58:58|24794.35
04:58:58|24794.87
04:58:59|24792.
04:59:01|24791.49
04:59:02|24790.79
04:59:03|24790.67
04:59:04|24790.17
04:59:05|24790.61
04:59:06|24792.38
04:59:08|24790.84
04:59:09|24790.82
04:59:10|24789.59
04:59:11|24791.63
04:59:12|24791.45
04:59:13|24791.01
04:59:14|24790.45
04:59:15|24791.17
04:59:15|24787.89
04:59:17|24789.4
04:59:17|24789.53
04:59:19|24790.48
04:59:20|24789.61
04:59:21|24790.71
04:59:22|24790.97
04:59:23|24792.6
04:59:24|24793.54
04:59:25|24797.45
04:59:26|24797.28
04:59:27|24799.82
04:59:28|24800.82
04:59:29|24798.98
04:59:30|24799.02
04:59:31|24800.32
04:59:32|24797.33
04:59:33|24795.69
04:59:35|24797.94
04:59:35|24799.01
04:59:36|24800.03
04:59:38|24801.47
04:59:39|24801.52
04:59:40|24802.99
04:59:41|24802.14
04:59:42|24802.19
04:59:43|24802.
04:59:44|24802.
04:59:45|24802.01
04:59:46|24800.31
04:59:47|24800.
04:59:48|24802.4
04:59:49|24802.09
04:59:50|24801.95
04:59:51|24802.3
04:59:52|24802.29
04:59:53|24801.06
04:59:54|24799.87
04:59:55|24799.42
04:59:56|24799.97
04:59:57|24799.36
04:59:58|24800.28
04:59:59|24798.43
05:00:00|24800.71
05:00:01|24800.21
05:00:02|24800.35
05:00:03|24796.96
05:00:05|24806.35
05:00:06|24810.56
05:00:07|24811.2
05:00:08|24809.34
05:00:09|24809.08
05:00:10|24809.37
05:00:11|24809.36
05:00:12|24808.64
05:00:13|24808.86
05:00:14|24809.31
05:00:15|24814.33
05:00:16|24812.95
05:00:17|24808.57
05:00:18|24811.82
05:00:19|24812.93
05:00:20|24814.59
05:00:21|24815.38
05:00:22|24816.42
05:00:23|24813.91
05:00:25|24811.56
05:00:25|24811.21
05:00:26|24810.16
05:00:27|24806.4
05:00:28|24806.5
05:00:29|24808.51
05:00:30|24806.67
05:00:31|24806.85
05:00:32|24806.67
05:00:33|24802.41
05:00:34|24802.81
05:00:36|24802.56
05:00:37|24801.26
05:00:38|24802.62
05:00:39|24802.81
05:00:40|24803.13
05:00:41|24801.71
05:00:42|24798.92
05:00:43|24800.76
05:00:44|24800.86
05:00:45|24803.42
05:00:46|24804.34
05:00:47|24803.14
05:00:48|24801.36
05:00:49|24802.25
05:00:50|24803.5
05:00:51|24802.87
05:00:52|24801.31
05:00:53|24801.72
05:00:54|24802.75
05:00:55|24802.49
05:00:56|24800.91
05:00:57|24803.16
05:00:58|24800.
05:00:59|24800.4
05:01:00|24802.32
05:01:01|24801.77
05:01:02|24801.75
05:01:03|24802.3
05:01:04|24803.43
05:01:06|24804.05
05:01:07|24803.41
05:01:08|24808.75
05:01:08|24809.65
05:01:10|24808.03
05:01:11|24807.4
05:01:12|24813.78
05:01:13|24813.67
05:01:14|24812.96
05:01:15|24812.56
05:01:16|24811.72
05:01:17|24811.34
05:01:18|24813.19
05:01:19|24811.98
05:01:20|24812.13
05:01:22|24809.79
05:01:22|24812.02
05:01:23|24810.92
05:01:24|24810.92
05:01:25|24811.97
05:01:26|24811.06
05:01:27|24811.25
05:01:28|24808.5
05:01:29|24806.27
05:01:30|24806.37
05:01:31|24809.
05:01:32|24809.15
05:01:33|24810.19
05:01:34|24810.47
05:01:35|24808.01
05:01:36|24807.47
05:01:38|24810.
05:01:39|24807.63
05:01:40|24808.16
05:01:40|24810.02
05:01:42|24813.07
05:01:42|24813.12
05:01:43|24813.13
05:01:45|24813.31
05:01:46|24812.64
05:01:46|24813.74
05:01:47|24813.38
05:01:48|24813.51
05:01:49|24814.15
05:01:50|24813.84
05:01:51|24813.74
05:01:52|24813.77
05:01:54|24814.61
05:01:54|24813.92
05:01:55|24814.61
05:01:57|24813.49
05:01:57|24812.18
05:01:58|24811.08
05:01:59|24808.4
05:02:00|24808.37
05:02:01|24807.64
05:02:03|24811.03
05:02:03|24812.24
05:02:05|24812.
05:02:06|24810.5
05:02:07|24809.28
05:02:09|24807.55
05:02:09|24810.84
05:02:10|24810.5
05:02:11|24811.57
05:02:12|24811.82
05:02:13|24811.35
05:02:14|24810.66
05:02:15|24811.98
05:02:17|24815.8
05:02:18|24815.43
05:02:19|24819.15
05:02:20|24818.6
05:02:22|24820.32
05:02:23|24822.37
05:02:23|24824.81
05:02:24|24822.71
05:02:25|24821.59
05:02:26|24821.51
05:02:28|24823.
05:02:28|24822.07
05:02:30|24823.85
05:02:30|24830.62
05:02:31|24838.4
05:02:33|24833.86
05:02:34|24835.32
05:02:35|24836.23
05:02:36|24834.75
05:02:36|24832.3
05:02:38|24831.32
05:02:39|24830.97
05:02:40|24832.5
05:02:41|24838.75
05:02:42|24836.84
05:02:43|24843.17
05:02:44|24838.33
05:02:45|24841.51
05:02:46|24838.5
05:02:47|24837.63
05:02:48|24835.26
05:02:49|24836.4
05:02:50|24835.93
05:02:51|24833.42
05:02:52|24833.45
05:02:53|24832.73
05:02:54|24837.5
05:02:55|24837.03
05:02:56|24834.17
05:02:57|24835.97
05:02:58|24833.97
05:02:59|24835.86
05:03:00|24834.5
05:03:01|24836.
05:03:02|24835.34
05:03:03|24836.48
05:03:04|24828.99
05:03:05|24835.42
05:03:07|24832.58
05:03:08|24831.93
05:03:09|24832.77
05:03:10|24836.03
05:03:11|24833.92
05:03:12|24832.2
05:03:13|24831.3
05:03:14|24832.73
05:03:15|24832.95
05:03:16|24832.65
05:03:17|24833.86
05:03:18|24834.26
05:03:19|24832.94
05:03:20|24832.63
05:03:22|24832.96
05:03:22|24833.88
05:03:23|24833.84
05:03:24|24832.41
05:03:25|24830.85
05:03:27|24832.75
05:03:28|24832.96
05:03:29|24832.49
05:03:30|24832.38
05:03:31|24832.75
05:03:32|24833.18
05:03:33|24833.44
05:03:35|24834.36
05:03:35|24834.78
05:03:36|24834.69
05:03:37|24835.1
05:03:39|24839.43
05:03:40|24836.7
05:03:41|24837.46
05:03:41|24841.69
05:03:43|24841.24
05:03:43|24839.6
05:03:44|24840.01
05:03:45|24839.66
05:03:47|24840.79
05:03:47|24843.39
05:03:49|24846.56
05:03:50|24846.49
05:03:50|24849.5
05:03:52|24845.72
05:03:53|24843.9
05:03:54|24848.2
05:03:54|24845.64
05:03:55|24844.79
05:03:56|24847.01
05:03:58|24845.68
05:03:59|24845.75
05:04:00|24844.45
05:04:00|24847.63
05:04:02|24845.87
05:04:02|24844.51
05:04:04|24847.93
05:04:05|24848.26
05:04:06|24846.97
05:04:07|24847.1
05:04:08|24850.26
05:04:10|24851.62
05:04:10|24850.67
05:04:11|24852.34
05:04:12|24853.22
05:04:14|24853.16
05:04:15|24853.41
05:04:16|24856.27
05:04:17|24859.55
05:04:18|24858.74
05:04:18|24857.33
05:04:20|24856.79
05:04:21|24859.01
05:04:22|24857.31
05:04:23|24858.5
05:04:24|24856.9
05:04:25|24858.74
05:04:26|24857.02
05:04:28|24855.06
05:04:28|24855.94
05:04:29|24855.46
05:04:30|24857.66
05:04:31|24855.32
05:04:32|24854.28
05:04:33|24855.03
05:04:34|24855.23
05:04:35|24856.15
05:04:36|24853.02
05:04:37|24854.46
05:04:38|24854.13
05:04:39|24854.12
05:04:40|24854.49
05:04:41|24854.8
05:04:42|24855.1
05:04:43|24858.7
05:04:44|24864.
05:04:45|24870.49
05:04:46|24870.12
05:04:47|24867.73
05:04:48|24869.5
05:04:49|24865.13
05:04:50|24861.5
05:04:51|24856.14
05:04:52|24856.46
05:04:53|24855.98
05:04:54|24857.75
05:04:55|24856.29
05:04:56|24856.87
05:04:57|24855.96
05:04:58|24854.29
05:04:59|24854.98
05:05:00|24854.77
05:05:02|24849.03
05:05:03|24852.57
05:05:03|24854.51
05:05:05|24852.01
05:05:06|24849.98
05:05:07|24854.37
05:05:08|24853.84
05:05:09|24853.91
05:05:10|24850.92
05:05:11|24852.04
05:05:13|24852.19
05:05:14|24850.01
05:05:15|24851.62
05:05:16|24850.85
05:05:17|24851.64
05:05:18|24852.24
05:05:19|24851.01
05:05:20|24849.56
05:05:21|24863.23
05:05:22|24864.54
05:05:23|24863.7
05:05:24|24862.03
05:05:25|24861.79
05:05:26|24864.02
05:05:28|24864.28
05:05:29|24861.
05:05:29|24861.43
05:05:30|24860.28
05:05:31|24858.18
05:05:32|24855.73
05:05:33|24855.49
05:05:34|24855.16
05:05:35|24854.41
05:05:36|24852.82
05:05:37|24852.17
05:05:38|24855.11
05:05:39|24858.08
05:05:40|24858.36
05:05:41|24853.67
05:05:42|24852.3
05:05:43|24852.2
05:05:44|24851.89
05:05:45|24857.89
05:05:46|24859.93
05:05:47|24858.34
05:05:48|24856.78
05:05:50|24854.71
05:05:51|24855.68
05:05:52|24853.63
05:05:53|24853.36
05:05:53|24854.75
05:05:54|24854.55
05:05:56|24860.01
05:05:57|24860.96
05:05:57|24860.08
05:05:58|24865.52
05:06:00|24865.04
05:06:01|24863.81
05:06:02|24863.96
05:06:03|24863.51
05:06:04|24866.15
05:06:05|24861.25
05:06:06|24860.23
05:06:08|24861.42
05:06:09|24859.67
05:06:10|24860.58
05:06:12|24860.29
05:06:26|24860.04
05:06:27|24846.07
05:06:28|24844.79
05:06:29|24844.94
05:06:30|24846.02
05:06:31|24847.24
05:06:32|24846.64
05:06:33|24846.86
05:06:34|24846.58
05:06:35|24845.99
05:06:36|24845.78
05:06:37|24842.82
05:06:38|24845.98
05:06:39|24846.14
05:06:40|24847.05
05:06:41|24845.94
05:06:42|24845.99
05:06:43|24844.88
05:06:44|24845.61
05:06:45|24843.52
05:06:46|24843.92
05:06:47|24843.77
05:06:49|24843.33
05:06:49|24842.23
05:06:50|24843.85
05:06:51|24842.57
05:06:52|24841.52
05:06:53|24842.69
05:06:54|24846.26
05:06:55|24845.89
05:06:56|24842.7
05:06:57|24843.47
05:06:58|24844.45
05:06:59|24845.89
05:07:01|24859.99
05:07:02|24856.57
05:07:02|24856.45
05:07:03|24851.45
05:07:05|24848.99
05:07:05|24846.07
05:07:06|24852.12
05:07:07|24851.58
05:07:09|24850.49
05:07:10|24853.72
05:07:11|24852.66
05:07:13|24853.97
05:07:13|24855.32
05:07:15|24854.13
05:07:16|24859.7
05:07:17|24860.79
05:07:18|24861.71
05:07:19|24861.93
05:07:20|24860.55
05:07:21|24859.75
05:07:21|24859.75
05:07:23|24857.5
05:07:24|24859.73
05:07:26|24858.5
05:07:26|24856.48
05:07:27|24859.38
05:07:28|24857.83
05:07:29|24857.15
05:07:30|24857.63
05:07:31|24857.59
05:07:33|24855.61
05:07:34|24853.34
05:07:35|24852.43
05:07:36|24853.59
05:07:37|24853.24
05:07:38|24853.34
05:07:39|24854.45
05:07:39|24852.7
05:07:41|24853.72
05:07:42|24853.17
05:07:43|24852.37
05:07:44|24852.51
05:07:45|24852.37
05:07:46|24853.72
05:07:47|24853.12
05:07:47|24853.08
05:07:49|24854.5
05:07:50|24855.41
05:07:51|24855.17
05:07:52|24852.82
05:07:52|24853.84
05:07:54|24853.25
05:07:55|24854.31
05:07:56|24854.77
05:07:57|24854.18
05:07:58|24853.5
05:07:59|24854.68
05:08:00|24855.09
05:08:01|24856.26
05:08:02|24854.25
05:08:03|24854.38
05:08:04|24857.49
05:08:05|24857.79
05:08:06|24859.96
05:08:07|24860.48
05:08:08|24860.44
05:08:09|24859.81
05:08:10|24860.43
05:08:11|24860.39
05:08:13|24858.5
05:08:14|24859.5
05:08:15|24857.85
05:08:16|24858.31
05:08:17|24857.74
05:08:18|24858.21
05:08:19|24858.03
05:08:21|24858.9
05:08:22|24861.24
05:08:23|24860.29
05:08:25|24860.12
05:08:25|24859.94
05:08:27|24859.97
05:08:27|24860.38
05:08:29|24861.86
05:08:30|24861.48
05:08:31|24857.34
05:08:32|24859.07
05:08:34|24861.69
05:08:34|24866.39
05:08:35|24863.84
05:08:36|24866.19
05:08:37|24865.15
05:08:38|24865.29
05:08:39|24862.99
05:08:40|24863.81
05:08:41|24861.76
05:08:42|24858.89
05:08:43|24861.
05:08:44|24860.1
05:08:45|24859.51
05:08:47|24857.87
05:08:47|24857.
05:08:48|24856.87
05:08:50|24856.6
05:08:51|24857.81
05:08:51|24858.94
05:08:53|24857.07
05:08:54|24852.97
05:08:54|24854.48
05:08:56|24855.23
05:08:57|24856.87
05:08:58|24858.72
05:08:58|24857.86
05:09:00|24854.72
05:09:00|24857.32
05:09:01|24854.16
05:09:02|24853.08
05:09:04|24853.31
05:09:05|24849.9
05:09:05|24849.15
05:09:07|24851.38
05:09:08|24852.5
05:09:09|24849.67
05:09:10|24849.16
05:09:10|24848.9
05:09:12|24844.76
05:09:14|24847.98
05:09:15|24846.11
05:09:16|24846.81
05:09:17|24846.99
05:09:18|24848.34
05:09:19|24846.5
05:09:20|24848.13
05:09:21|24847.41
05:09:22|24841.71
05:09:23|24841.72
05:09:24|24839.44
05:09:25|24840.57
05:09:26|24840.7
05:09:27|24840.37
05:09:28|24841.73
05:09:30|24843.5
05:09:31|24845.88
05:09:32|24845.
05:09:33|24842.13
05:09:34|24842.09
05:09:35|24841.74
05:09:36|24843.23
05:09:37|24843.64
05:09:38|24843.28
05:09:39|24844.93
05:09:40|24844.65
05:09:41|24845.76
05:09:42|24843.73
05:09:43|24843.4
05:09:44|24840.69
05:09:45|24841.72
05:09:46|24839.91
05:09:47|24840.42
05:09:48|24840.12
05:09:49|24840.01
05:09:50|24840.03
05:09:51|24837.72
05:09:52|24838.78
05:09:53|24837.58
05:09:54|24838.28
05:09:55|24838.14
05:09:57|24835.91
05:09:57|24836.05
05:09:59|24836.35
05:09:59|24837.54
05:10:00|24838.72
05:10:01|24841.68
05:10:02|24841.42
05:10:03|24837.72
05:10:05|24838.37
05:10:06|24838.51
05:10:06|24841.56
05:10:08|24839.48
05:10:08|24840.46
05:10:09|24841.13
05:10:11|24841.44
05:10:12|24842.18
05:10:13|24840.17
05:10:15|24848.76
05:10:16|24846.79
05:10:18|24844.35
05:10:18|24845.05
05:10:19|24845.58
05:10:21|24846.57
05:10:22|24847.76
05:10:23|24847.75
05:10:24|24848.21
05:10:24|24848.25
05:10:26|24847.83
05:10:27|24847.34
05:10:27|24848.05
05:10:29|24842.74
05:10:30|24844.66
05:10:31|24844.75
05:10:32|24843.77
05:10:33|24843.3
05:10:34|24843.7
05:10:35|24840.98
05:10:36|24841.46
05:10:37|24840.81
05:10:38|24842.15
05:10:39|24842.35
05:10:40|24841.47
05:10:41|24837.88
05:10:42|24839.34
05:10:43|24839.72
05:10:44|24839.56
05:10:45|24839.62
05:10:46|24841.28
05:10:47|24841.08
05:10:48|24841.72
05:10:49|24841.65
05:10:50|24839.5
05:10:51|24840.53
05:10:52|24841.63
05:10:53|24839.96
05:10:54|24841.64
05:10:55|24842.62
05:10:56|24840.84
05:10:57|24841.16
05:10:58|24841.07
05:10:59|24841.22
05:11:00|24841.09
05:11:01|24842.42
05:11:02|24841.
05:11:03|24840.77
05:11:04|24836.66
05:11:05|24838.38
05:11:06|24842.47
05:11:07|24845.56
05:11:08|24846.66
05:11:09|24847.41
05:11:10|24852.35
05:11:11|24854.05
05:11:13|24853.5
05:11:14|24855.18
05:11:15|24852.73
05:11:16|24854.66
05:11:18|24857.23
05:11:19|24858.14
05:11:20|24856.88
05:11:21|24857.92
05:11:22|24860.1
05:11:23|24857.16
05:11:23|24856.75
05:11:25|24855.98
05:11:25|24857.38
05:11:27|24855.39
05:11:28|24857.21
05:11:29|24856.17
05:11:29|24856.14
05:11:31|24855.6
05:11:32|24856.01
05:11:33|24855.82
05:11:34|24853.43
05:11:35|24847.32
05:11:36|24846.42
05:11:37|24846.77
05:11:38|24848.4
05:11:39|24847.32
05:11:40|24848.81
05:11:41|24847.78
05:11:42|24842.61
05:11:43|24843.36
05:11:44|24842.18
05:11:45|24842.29
05:11:47|24839.19
05:11:47|24842.75
05:11:49|24841.25
05:11:49|24842.08
05:11:50|24840.01
05:11:52|24839.07
05:11:52|24839.6
05:11:53|24839.97
05:11:55|24835.73
05:11:56|24836.38
05:11:57|24837.08
05:11:58|24835.46
05:11:59|24839.92
05:11:59|24839.32
05:12:01|24840.
05:12:01|24837.92
05:12:03|24840.96
05:12:04|24840.
05:12:05|24839.9
05:12:05|24835.88
05:12:07|24835.91
05:12:07|24836.14
05:12:09|24836.75
05:12:09|24837.57
05:12:10|24838.2
05:12:12|24837.95
05:12:13|24840.36
05:12:14|24838.96
05:12:16|24839.02
05:12:17|24839.13
05:12:18|24839.39
05:12:19|24839.62
05:12:20|24842.1
05:12:21|24840.58
05:12:23|24844.96
05:12:24|24842.07
05:12:25|24842.28
05:12:26|24841.62
05:12:27|24842.01
05:12:28|24840.56
05:12:29|24840.76
05:12:30|24840.76
05:12:31|24839.74
05:12:32|24840.07
05:12:33|24840.16
05:12:35|24840.
05:12:35|24839.32
05:12:37|24837.18
05:12:37|24836.9
05:12:38|24836.88
05:12:40|24837.76
05:12:41|24837.59
05:12:41|24837.61
05:12:43|24837.57
05:12:44|24836.69
05:12:44|24835.11
05:12:46|24835.1
05:12:47|24836.37
05:12:48|24834.42
05:12:49|24833.66
05:12:50|24835.65
05:12:50|24834.23
05:12:52|24833.08
05:12:53|24833.73
05:12:54|24835.21
05:12:54|24834.06
05:12:56|24833.49
05:12:56|24830.22
05:12:57|24833.
05:12:59|24827.3
05:13:00|24823.73
05:13:01|24821.76
05:13:02|24819.44
05:13:02|24817.95
05:13:04|24820.84
05:13:05|24821.58
05:13:06|24820.28
05:13:07|24816.35
05:13:08|24821.61
05:13:09|24820.73
05:13:10|24825.1
05:13:12|24824.06
05:13:13|24829.2
05:13:14|24830.15
05:13:15|24829.42
05:13:16|24828.15
05:13:18|24826.02
05:13:18|24827.48
05:13:19|24826.98
05:13:20|24826.54
05:13:22|24826.88
05:13:23|24827.47
05:13:24|24827.01
05:13:25|24828.66
05:13:26|24829.
05:13:27|24829.53
05:13:28|24826.31
05:13:29|24824.77
05:13:30|24822.71
05:13:31|24822.19
05:13:32|24822.5
05:13:33|24825.66
05:13:34|24826.41
05:13:35|24824.49
05:13:36|24821.15
05:13:37|24821.29
05:13:38|24823.23
05:13:39|24827.78
05:13:40|24827.41
05:13:41|24827.68
05:13:42|24827.05
05:13:43|24829.84
05:13:44|24831.36
05:13:45|24829.57
05:13:46|24825.83
05:13:47|24824.03
05:13:48|24825.82
05:13:49|24826.07
05:13:50|24824.97
05:13:51|24825.62
05:13:52|24822.92
05:13:53|24826.23
05:13:54|24825.48
05:13:55|24827.
05:13:56|24826.8
05:13:57|24825.01
05:13:58|24824.54
05:13:59|24825.68
05:14:00|24824.54
05:14:01|24825.49
05:14:02|24824.88
05:14:03|24824.8
05:14:04|24824.63
05:14:05|24823.24
05:14:06|24823.91
05:14:08|24823.27
05:14:08|24825.25
05:14:09|24826.15
05:14:10|24827.51
05:14:11|24829.05
05:14:12|24828.21
05:14:14|24828.96
05:14:14|24829.31
05:14:16|24830.61
05:14:17|24834.44
05:14:19|24833.51
05:14:20|24833.83
05:14:21|24837.7
05:14:22|24836.21
05:14:23|24836.36
05:14:25|24838.36
05:14:25|24837.82
05:14:27|24838.75
05:14:28|24836.37
05:14:29|24836.33
05:14:30|24836.73
05:14:31|24837.39
05:14:33|24836.73
05:14:33|24836.55
05:14:34|24836.23
05:14:36|24834.23
05:14:37|24833.91
05:14:38|24835.95
05:14:38|24836.08
05:14:40|24838.09
05:14:41|24840.71
05:14:42|24840.58
05:14:43|24840.98
05:14:44|24840.97
05:14:45|24840.47
05:14:46|24842.42
05:14:47|24847.56
05:14:48|24845.75
05:14:49|24842.71
05:14:50|24842.48
05:14:51|24842.79
05:14:52|24846.1
05:14:53|24842.76
05:14:54|24843.66
05:14:56|24843.49
05:14:56|24845.24
05:14:57|24844.49
05:14:58|24843.02
05:14:59|24843.29
05:15:00|24845.44
05:15:01|24846.1
05:15:03|24847.4
05:15:04|24847.54
05:15:05|24847.01
05:15:05|24847.38
05:15:06|24847.
05:15:08|24847.86
05:15:08|24847.78
05:15:09|24850.32
05:15:11|24850.17
05:15:12|24850.65
05:15:13|24850.87
05:15:13|24852.5
05:15:14|24852.76
05:15:15|24852.46
05:15:17|24853.
05:15:18|24852.67
05:15:20|24851.25
05:15:21|24851.26
05:15:22|24851.6
05:15:23|24853.82
05:15:25|24843.26
05:15:25|24848.88
05:15:26|24849.25
05:15:27|24850.73
05:15:28|24850.26
05:15:29|24850.07
05:15:30|24850.15
05:15:31|24854.27
05:15:32|24852.96
05:15:33|24856.42
05:15:34|24856.99
05:15:35|24858.84
05:15:36|24858.45
05:15:37|24860.06
05:15:38|24861.13
05:15:39|24860.92
05:15:40|24859.36
05:15:42|24858.45
05:15:42|24858.32
05:15:43|24854.75
05:15:44|24853.74
05:15:45|24855.13
05:15:46|24854.77
05:15:47|24852.31
05:15:48|24854.14
05:15:49|24845.25
05:15:50|24843.22
05:15:51|24841.92
05:15:53|24839.
05:15:53|24842.12
05:15:55|24841.54
05:15:56|24841.24
05:15:57|24842.97
05:15:58|24842.99
05:15:59|24840.3
05:16:00|24838.85
05:16:01|24838.13
05:16:02|24839.22
05:16:04|24839.16
05:16:04|24840.5
05:16:06|24841.65
05:16:07|24841.51
05:16:07|24839.31
05:16:08|24835.52
05:16:09|24835.52
05:16:11|24837.23
05:16:11|24838.38
05:16:13|24837.55
05:16:13|24838.49
05:16:14|24836.5
05:16:15|24835.91
05:16:16|24831.79
05:16:18|24830.78
05:16:18|24831.2
05:16:20|24830.11
05:16:21|24828.96
05:16:22|24829.36
05:16:23|24824.2
05:16:25|24823.39
05:16:26|24821.67
05:16:27|24823.12
05:16:28|24821.67
05:16:29|24822.36
05:16:29|24821.99
05:16:31|24823.63
05:16:32|24823.35
05:16:33|24821.46
05:16:34|24823.34
05:16:35|24824.95
05:16:36|24824.51
05:16:37|24826.21
05:16:38|24826.47
05:16:39|24825.98
05:16:40|24826.43
05:16:41|24825.59
05:16:42|24824.94
05:16:43|24821.98
05:16:44|24822.23
05:16:45|24821.68
05:16:46|24823.39
05:16:47|24823.73
05:16:48|24823.61
05:16:49|24823.63
05:16:50|24825.6
05:16:51|24823.61
05:16:52|24823.
05:16:53|24825.39
05:16:54|24825.09
05:16:55|24823.99
05:16:56|24824.05
05:16:57|24825.06
05:16:58|24824.53
05:16:59|24824.57
05:17:00|24824.73
05:17:01|24824.52
05:17:02|24823.62
05:17:03|24831.37
05:17:04|24830.79
05:17:05|24829.58
05:17:06|24831.2
05:17:07|24831.01
05:17:08|24830.99
05:17:09|24830.3
05:17:10|24831.4
05:17:11|24832.09
05:17:12|24831.35
05:17:13|24831.37
05:17:14|24831.46
05:17:15|24831.35
05:17:17|24831.32
05:17:17|24829.95
05:17:19|24827.04
05:17:20|24827.7
05:17:21|24828.36
05:17:22|24827.71
05:17:23|24828.03
05:17:24|24828.08
05:17:25|24827.08
05:17:26|24828.55
05:17:27|24829.45
05:17:29|24826.2
05:17:29|24829.5
05:17:31|24828.43
05:17:31|24828.74
05:17:33|24828.94
05:17:34|24828.73
05:17:35|24828.62
05:17:36|24829.29
05:17:37|24830.6
05:17:38|24835.27
05:17:39|24833.87
05:17:41|24832.84
05:17:41|24834.84
05:17:42|24834.54
05:17:43|24835.08
05:17:45|24834.66
05:17:46|24834.09
05:17:46|24833.81
05:17:48|24835.05
05:17:49|24840.32
05:17:50|24839.95
05:17:51|24839.93
05:17:52|24839.11
05:17:53|24841.97
05:17:54|24841.9
05:17:55|24843.72
05:17:57|24845.98
05:17:57|24844.09
05:17:58|24843.76
05:17:59|24844.08
05:18:00|24844.66
05:18:01|24844.05
05:18:03|24844.43
05:18:03|24843.56
05:18:05|24844.28
05:18:06|24844.7
05:18:07|24846.39
05:18:08|24849.57
05:18:09|24849.43
05:18:10|24849.96
05:18:11|24849.86
05:18:12|24846.57
05:18:13|24847.76
05:18:14|24847.5
05:18:15|24847.39
05:18:16|24848.55
05:18:17|24847.
05:18:18|24845.55
05:18:20|24846.62
05:18:21|24846.53
05:18:22|24847.38
05:18:23|24847.56
05:18:25|24847.3
05:18:26|24845.74
05:18:26|24848.67
05:18:27|24849.44
05:18:28|24848.38
05:18:30|24844.77
05:18:31|24847.9
05:18:32|24847.89
05:18:33|24847.89
05:18:34|24847.52
05:18:35|24846.99
05:18:36|24847.28
05:18:37|24847.04
05:18:38|24847.27
05:18:39|24846.6
05:18:40|24846.74
05:18:41|24844.47
05:18:42|24845.06
05:18:43|24843.37
05:18:44|24840.61
05:18:45|24839.74
05:18:46|24841.28
05:18:47|24839.17
05:18:48|24838.97
05:18:49|24838.
05:18:50|24837.06
05:18:51|24834.74
05:18:52|24834.81
05:18:53|24834.23
05:18:54|24835.13
05:18:56|24835.08
05:18:56|24831.77
05:18:57|24833.43
05:18:59|24833.88
05:19:00|24834.19
05:19:00|24834.94
05:19:02|24834.64
05:19:03|24834.59
05:19:03|24833.66
05:19:04|24834.1
05:19:05|24834.29
05:19:06|24834.21
05:19:07|24833.39
05:19:09|24833.92
05:19:10|24834.59
05:19:10|24833.98
05:19:11|24833.92
05:19:12|24833.92
05:19:14|24831.94
05:19:14|24831.35
05:19:16|24832.16
05:19:16|24834.55
05:19:18|24835.88
05:19:19|24836.89
05:19:20|24836.29
05:19:21|24836.37
05:19:23|24836.74
05:19:24|24836.32
05:19:25|24833.13
05:19:26|24831.81
05:19:27|24831.93
05:19:28|24831.73
05:19:29|24831.94
05:19:30|24833.8
05:19:31|24833.44
05:19:32|24832.55
05:19:33|24832.55
05:19:34|24832.61
05:19:35|24832.78
05:19:36|24827.91
05:19:37|24827.99
05:19:38|24827.95
05:19:39|24827.81
05:19:40|24826.32
05:19:41|24823.72
05:19:42|24823.64
05:19:44|24823.2
05:19:44|24822.88
05:19:46|24825.64
05:19:47|24825.7
05:19:48|24825.55
05:19:48|24823.21
05:19:50|24824.67
05:19:50|24823.59
05:19:52|24823.23
05:19:52|24823.46
05:19:53|24823.18
05:19:55|24823.15
05:19:55|24823.79
05:19:56|24823.84
05:19:58|24823.05
05:19:58|24824.85
05:19:59|24825.11
05:20:00|24824.73
05:20:02|24824.76
05:20:03|24824.47
05:20:04|24825.21
05:20:05|24821.6
05:20:06|24819.72
05:20:07|24820.66
05:20:08|24821.16
05:20:09|24820.87
05:20:10|24820.66
05:20:11|24821.28
05:20:12|24822.79
05:20:13|24821.52
05:20:14|24820.73
05:20:15|24822.04
05:20:16|24821.64
05:20:17|24821.67
05:20:18|24821.11
05:20:19|24820.67
05:20:20|24820.26
05:20:22|24817.35
05:20:23|24816.02
05:20:24|24815.29
05:20:26|24808.55
05:20:27|24810.1
05:20:28|24809.2
05:20:29|24810.1
05:20:30|24810.62
05:20:31|24814.53
05:20:32|24815.41
05:20:33|24815.64
05:20:34|24816.33
05:20:35|24815.82
05:20:36|24813.92
05:20:37|24814.09
05:20:38|24815.78
05:20:39|24815.05
05:20:40|24813.5
05:20:41|24814.26
05:20:42|24811.51
05:20:43|24809.11
05:20:44|24807.45
05:20:45|24808.18
05:20:46|24807.87
05:20:47|24809.1
05:20:48|24808.29
05:20:49|24808.03
05:20:50|24811.04
05:20:51|24808.91
05:20:52|24807.42
05:20:53|24808.07
05:20:54|24808.85
05:20:55|24809.56
05:20:56|24808.59
05:20:57|24808.01
05:20:58|24807.99
05:20:59|24808.44
05:21:00|24808.74
05:21:01|24811.05
05:21:02|24810.1
05:21:03|24808.61
05:21:04|24809.95
05:21:05|24813.37
05:21:06|24811.06
05:21:07|24810.75
05:21:08|24810.45
05:21:09|24810.53
05:21:10|24810.82
05:21:11|24814.21
05:21:12|24813.71
05:21:13|24813.84
05:21:14|24813.13
05:21:15|24813.7
05:21:17|24815.41
05:21:18|24812.26
05:21:18|24812.99
05:21:20|24813.3
05:21:21|24814.6
05:21:21|24815.05
05:21:23|24813.44
05:21:24|24814.62
05:21:25|24812.54
05:21:27|24813.33
05:21:27|24814.42
05:21:29|24815.42
05:21:29|24816.41
05:21:30|24815.95
05:21:32|24816.65
05:21:33|24817.1
05:21:34|24816.87
05:21:35|24822.88
05:21:36|24819.2
05:21:37|24818.26
05:21:38|24818.21
05:21:39|24818.33
05:21:40|24820.5
05:21:42|24822.17
05:21:42|24822.26
05:21:43|24822.26
05:21:44|24822.28
05:21:45|24822.46
05:21:46|24821.07
05:21:47|24822.49
05:21:48|24823.38
05:21:49|24823.03
05:21:50|24822.35
05:21:51|24822.51
05:21:52|24822.59
05:21:53|24818.59
05:21:54|24820.91
05:21:55|24820.32
05:21:56|24819.53
05:21:57|24819.53
05:21:58|24819.76
05:21:59|24817.95
05:22:00|24821.17
05:22:01|24820.69
05:22:02|24820.77
05:22:03|24821.52
05:22:04|24824.84
05:22:05|24825.3
05:22:06|24826.09
05:22:07|24828.64
05:22:08|24828.77
05:22:09|24828.85
05:22:10|24825.66
05:22:11|24824.53
05:22:12|24825.34
05:22:13|24824.81
05:22:14|24824.84
05:22:15|24824.86
05:22:16|24825.36
05:22:17|24824.96
05:22:18|24821.02
05:22:19|24820.99
05:22:21|24821.17
05:22:22|24821.94
05:22:23|24821.6
05:22:25|24821.13
05:22:25|24822.29
05:22:26|24822.23
05:22:28|24819.7
05:22:29|24821.67
05:22:29|24821.25
05:22:31|24821.27
05:22:32|24822.04
05:22:33|24821.75
05:22:34|24820.44
05:22:35|24817.73
05:22:36|24817.46
05:22:37|24817.05
05:22:39|24817.11
05:22:39|24817.95
05:22:40|24822.03
05:22:41|24822.73
05:22:42|24822.58
05:22:44|24822.97
05:22:45|24822.93
05:22:46|24820.8
05:22:46|24822.06
05:22:48|24824.2
05:22:49|24828.4
05:22:49|24830.
05:22:51|24832.61
05:22:52|24832.32
05:22:53|24836.33
05:22:55|24833.38
05:22:56|24830.59
05:22:57|24830.33
05:22:57|24828.93
05:22:59|24828.44
05:22:59|24829.23
05:23:00|24828.29
05:23:01|24828.48
05:23:02|24829.97
05:23:04|24829.55
05:23:05|24832.22
05:23:06|24829.59
05:23:07|24829.59
05:23:08|24827.94
05:23:09|24829.08
05:23:10|24829.35
05:23:11|24829.19
05:23:12|24829.11
05:23:13|24829.77
05:23:14|24827.93
05:23:15|24828.16
05:23:16|24829.72
05:23:17|24828.8
05:23:18|24829.
05:23:19|24830.23
05:23:20|24829.09
05:23:21|24829.08
05:23:22|24830.78
05:23:23|24830.56
05:23:24|24830.25
05:23:25|24829.08
05:23:27|24828.77
05:23:28|24831.27
05:23:29|24829.03
05:23:30|24824.96
05:23:31|24827.8
05:23:32|24829.76
05:23:33|24832.22
05:23:34|24832.49
05:23:36|24833.65
05:23:37|24834.98
05:23:38|24834.05
05:23:39|24834.52
05:23:40|24836.
05:23:41|24834.1
05:23:42|24833.52
05:23:43|24833.69
05:23:44|24833.5
05:23:46|24830.13
05:23:47|24829.59
05:23:48|24831.54
05:23:49|24831.98
05:23:50|24830.99
05:23:51|24831.78
05:23:52|24830.82
05:23:53|24830.89
05:23:54|24828.18
05:23:54|24828.49
05:23:56|24827.74
05:23:56|24828.44
05:23:58|24830.54
05:23:59|24829.12
05:24:00|24829.94
05:24:00|24830.07
05:24:02|24829.81
05:24:03|24831.83
05:24:03|24830.59
05:24:05|24831.1
05:24:06|24832.99
05:24:07|24831.09
05:24:08|24830.99
05:24:09|24830.53
05:24:11|24835.96
05:24:11|24836.83
05:24:12|24836.61
05:24:13|24836.73
05:24:14|24834.67
05:24:15|24833.39
05:24:17|24834.37
05:24:18|24835.13
05:24:19|24835.89
05:24:20|24835.92
05:24:20|24835.71
05:24:22|24835.49
05:24:22|24835.96
05:24:23|24836.73
05:24:25|24836.69
05:24:25|24836.97
05:24:27|24837.11
05:24:28|24832.9
05:24:29|24832.95
05:24:30|24828.27
05:24:31|24827.37
05:24:32|24829.77
05:24:33|24829.13
05:24:34|24830.21
05:24:35|24830.19
05:24:37|24827.76
05:24:38|24828.96
05:24:38|24830.2
05:24:40|24829.31
05:24:41|24829.68
05:24:42|24829.32
05:24:43|24829.33
05:24:44|24828.25
05:24:46|24826.36
05:24:46|24826.44
05:24:47|24827.31
05:24:49|24826.1
05:24:50|24827.33
05:24:51|24826.05
05:24:52|24831.12
05:24:53|24827.28
05:24:54|24826.46
05:24:54|24826.17
05:24:56|24826.93
05:24:57|24831.72
05:24:58|24832.8
05:24:59|24832.31
05:25:00|24832.5
05:25:01|24833.8
05:25:02|24833.98
05:25:03|24834.71
05:25:04|24839.99
05:25:05|24839.66
05:25:06|24836.85
05:25:07|24838.93
05:25:09|24837.1
05:25:09|24836.75
05:25:10|24835.14
05:25:11|24833.41
05:25:12|24833.95
05:25:13|24834.77
05:25:15|24836.32
05:25:15|24834.13
05:25:17|24835.91
05:25:17|24835.86
05:25:18|24836.71
05:25:19|24837.43
05:25:21|24837.1
05:25:21|24836.17
05:25:22|24836.47
05:25:23|24835.91
05:25:25|24836.36
05:25:26|24836.94
05:25:27|24835.8
05:25:28|24836.32
05:25:30|24836.63
05:25:30|24836.67
05:25:32|24838.9
05:25:33|24841.25
05:25:34|24840.83
05:25:35|24838.07
05:25:36|24839.59
05:25:37|24839.05
05:25:38|24838.92
05:25:39|24838.38
05:25:40|24839.34
05:25:41|24838.4
05:25:42|24838.21
05:25:43|24838.68
05:25:44|24837.42
05:25:45|24833.98
05:25:47|24834.8
05:25:47|24834.67
05:25:48|24833.89
05:25:49|24834.96
05:25:50|24834.96
05:25:51|24832.99
05:25:52|24833.36
05:25:53|24832.49
05:25:55|24829.51
05:25:55|24827.93
05:25:57|24825.05
05:25:57|24821.95
05:25:58|24822.62
05:26:00|24824.22
05:26:00|24824.51
05:26:02|24822.68
05:26:03|24823.38
05:26:04|24826.15
05:26:05|24825.75
05:26:05|24824.53
05:26:07|24824.72
05:26:08|24824.78
05:26:09|24823.95
05:26:10|24823.59
05:26:11|24824.89
05:26:12|24824.3
05:26:13|24824.52
05:26:13|24824.43
05:26:14|24824.93
05:26:16|24824.82
05:26:17|24824.51
05:26:18|24818.91
05:26:19|24815.79
05:26:20|24816.8
05:26:21|24819.59
05:26:22|24817.98
05:26:24|24817.68
05:26:24|24818.08
05:26:25|24817.34
05:26:27|24817.45
05:26:28|24817.32
05:26:29|24817.68
05:26:31|24822.5
05:26:31|24828.26
05:26:33|24829.57
05:26:33|24829.5
05:26:35|24829.96
05:26:36|24825.66
05:26:37|24828.94
05:26:38|24830.17
05:26:40|24830.56
05:26:40|24829.82
05:26:42|24828.5
05:26:43|24832.3
05:26:44|24833.02
05:26:45|24832.76
05:26:46|24832.65
05:26:47|24831.05
05:26:48|24833.47
05:26:49|24834.93
05:26:50|24834.4
05:26:51|24834.05
05:26:52|24833.41
05:26:53|24836.06
05:26:55|24835.52
05:26:55|24835.5
05:26:56|24833.64
05:26:57|24833.5
05:26:58|24832.63
05:26:59|24833.52
05:27:00|24835.85
05:27:01|24835.84
05:27:03|24835.36
05:27:03|24834.73
05:27:05|24831.72
05:27:05|24832.18
05:27:06|24833.48
05:27:08|24834.99
05:27:09|24838.2
05:27:10|24837.86
05:27:11|24837.74
05:27:12|24837.55
05:27:13|24837.69
05:27:14|24837.63
05:27:15|24837.68
05:27:16|24837.21
05:27:17|24838.5
05:27:18|24837.8
05:27:19|24838.97
05:27:20|24842.13
05:27:21|24841.73
05:27:22|24841.29
05:27:23|24841.61
05:27:24|24842.19
05:27:25|24840.27
05:27:26|24838.78
05:27:28|24839.74
05:27:29|24840.58
05:27:29|24840.06
05:27:31|24840.37
05:27:32|24841.16
05:27:33|24839.91
05:27:34|24840.83
05:27:35|24841.14
05:27:36|24845.48
05:27:37|24847.92
05:27:38|24847.82
05:27:39|24847.52
05:27:40|24847.73
05:27:41|24846.65
05:27:43|24842.66
05:27:43|24842.5
05:27:44|24846.41
05:27:46|24847.99
05:27:47|24848.24
05:27:47|24851.13
05:27:48|24851.37
05:27:50|24851.26
05:27:51|24851.86
05:27:52|24850.26
05:27:53|24851.75
05:27:54|24852.54
05:27:55|24852.22
05:27:56|24852.41
05:27:57|24852.44
05:27:58|24851.71
05:27:59|24849.78
05:28:00|24851.74
05:28:01|24851.29
05:28:02|24852.22
05:28:03|24851.55
05:28:04|24850.67
05:28:05|24851.12
05:28:06|24848.49
05:28:07|24850.03
05:28:08|24849.58
05:28:09|24849.03
05:28:10|24848.63
05:28:11|24848.52
05:28:12|24846.14
05:28:13|24842.62
05:28:14|24842.41
05:28:15|24842.72
05:28:16|24843.11
05:28:17|24841.65
05:28:18|24841.35
05:28:19|24841.23
05:28:20|24841.86
05:28:21|24843.31
05:28:22|24842.81
05:28:23|24843.74
05:28:24|24843.82
05:28:25|24843.82
05:28:26|24842.19
05:28:27|24841.94
05:28:29|24843.37
05:28:30|24841.24
05:28:31|24841.45
05:28:31|24836.45
05:28:33|24834.95
05:28:35|24835.34
05:28:35|24834.53
05:28:37|24836.23
05:28:38|24836.53
05:28:38|24834.95
05:28:40|24833.65
05:28:40|24835.16
05:28:42|24835.93
05:28:43|24835.94
05:28:44|24835.09
05:28:44|24836.36
05:28:46|24835.94
05:28:46|24835.35
05:28:48|24836.53
05:28:49|24838.3
05:28:50|24836.38
05:28:51|24840.29
05:28:52|24837.99
05:28:53|24837.57
05:28:54|24838.22
05:28:55|24837.94
05:28:57|24835.92
05:28:57|24835.47
05:28:58|24834.89
05:28:59|24834.49
05:29:01|24834.38
05:29:01|24835.91
05:29:03|24836.22
05:29:04|24836.19
05:29:05|24836.21
05:29:06|24835.38
05:29:07|24835.48
05:29:08|24836.93
05:29:09|24836.95
05:29:10|24838.14
05:29:11|24839.14
05:29:12|24838.5
05:29:14|24838.84
05:29:14|24839.62
05:29:15|24837.94
05:29:16|24838.21
05:29:18|24838.27
05:29:19|24838.23
05:29:19|24837.22
05:29:20|24836.84
05:29:22|24836.02
05:29:22|24836.49
05:29:24|24834.66
05:29:25|24835.08
05:29:26|24834.31
05:29:27|24834.87
05:29:28|24834.3
05:29:29|24834.39
05:29:30|24833.64
05:29:32|24833.46
05:29:32|24833.82
05:29:33|24833.37
05:29:34|24833.4
05:29:35|24833.94
05:29:37|24834.18
05:29:38|24841.74
05:29:39|24839.07
05:29:39|24839.62
05:29:41|24838.47
05:29:42|24837.96
05:29:43|24841.47
05:29:44|24840.29
05:29:45|24839.97
05:29:46|24838.01
05:29:47|24840.
05:29:48|24838.33
05:29:50|24836.32
05:29:51|24837.93
05:29:52|24836.68
05:29:53|24837.99
05:29:54|24839.38
05:29:56|24836.75
05:29:56|24838.41
05:29:58|24838.72
05:29:58|24837.57
05:30:00|24835.83
05:30:01|24836.65
05:30:02|24832.96
05:30:02|24831.19
05:30:03|24832.54
05:30:05|24832.85
05:30:05|24831.42
05:30:07|24834.68
05:30:07|24831.6
05:30:09|24831.52
05:30:09|24832.28
05:30:10|24834.05
05:30:12|24832.23
05:30:13|24832.67
05:30:14|24833.78
05:30:15|24834.72
05:30:16|24834.66
05:30:17|24834.13
05:30:18|24830.74
05:30:19|24831.44
05:30:20|24831.61
05:30:21|24829.35
05:30:22|24828.23
05:30:23|24828.12
05:30:24|24828.22
05:30:25|24829.19
05:30:26|24829.37
05:30:27|24829.16
05:30:29|24829.2
05:30:30|24828.35
05:30:31|24829.37
05:30:32|24829.84
05:30:34|24830.38
05:30:34|24828.48
05:30:36|24821.11
05:30:37|24820.74
05:30:38|24821.17
05:30:40|24821.15
05:30:40|24820.74
05:30:41|24819.45
05:30:42|24817.48
05:30:43|24818.24
05:30:44|24816.64
05:30:45|24816.6
05:30:46|24815.9
05:30:47|24815.61
05:30:48|24817.77
05:30:49|24817.12
05:30:50|24817.11
05:30:52|24817.51
05:30:52|24816.45
05:30:54|24816.56
05:30:55|24817.
05:30:55|24817.87
05:30:56|24818.01
05:30:58|24816.49
05:30:59|24816.91
05:31:00|24817.68
05:31:01|24817.19
05:31:01|24817.16
05:31:02|24814.59
05:31:03|24816.01
05:31:05|24817.11
05:31:06|24817.65
05:31:07|24817.11
05:31:08|24816.27
05:31:09|24816.27
05:31:10|24816.44
05:31:11|24816.84
05:31:12|24816.66
05:31:13|24817.09
05:31:14|24817.46
05:31:15|24817.13
05:31:16|24815.84
05:31:17|24816.76
05:31:18|24816.94
05:31:19|24815.97
05:31:20|24815.85
05:31:21|24815.09
05:31:22|24815.89
05:31:23|24815.73
05:31:24|24816.06
05:31:25|24815.37
05:31:26|24813.12
05:31:27|24811.06
05:31:28|24810.52
05:31:29|24811.68
05:31:30|24815.09
05:31:32|24813.19
05:31:32|24814.57
05:31:34|24814.18
05:31:35|24812.87
05:31:36|24812.38
05:31:37|24812.23
05:31:38|24812.52
05:31:39|24812.91
05:31:40|24812.88
05:31:41|24812.73
05:31:42|24811.19
05:31:43|24812.95
05:31:45|24815.97
05:31:45|24814.26
05:31:47|24814.96
05:31:47|24815.58
05:31:49|24813.83
05:31:50|24815.8
05:31:50|24816.77
05:31:52|24816.49
05:31:53|24817.88
05:31:54|24817.05
05:31:55|24816.23
05:31:56|24814.97
05:31:57|24813.45
05:31:58|24813.16
05:32:00|24812.09
05:32:01|24811.24
05:32:01|24811.31
05:32:03|24810.01
05:32:03|24806.68
05:32:05|24802.86
05:32:06|24802.64
05:32:07|24804.58
05:32:08|24803.49
05:32:10|24802.13
05:32:10|24803.37
05:32:11|24800.45
05:32:12|24799.83
05:32:14|24800.12
05:32:15|24800.9
05:32:16|24799.06
05:32:17|24799.48
05:32:18|24800.03
05:32:19|24799.68
05:32:21|24798.05
05:32:21|24797.66
05:32:22|24797.34
05:32:23|24794.06
05:32:25|24794.24
05:32:25|24791.08
05:32:26|24793.5
05:32:27|24793.28
05:32:28|24788.56
05:32:29|24785.94
05:32:30|24786.
05:32:32|24787.06
05:32:33|24786.32
05:32:34|24786.32
05:32:36|24781.22
05:32:37|24778.71
05:32:38|24774.34
05:32:39|24776.05
05:32:40|24776.01
05:32:41|24777.92
05:32:43|24780.81
05:32:43|24778.13
05:32:44|24780.18
05:32:46|24776.34
05:32:46|24774.22
05:32:47|24772.52
05:32:49|24769.33
05:32:50|24767.09
05:32:51|24766.58
05:32:52|24765.85
05:32:53|24765.92
05:32:54|24766.99
05:32:55|24761.63
05:32:56|24761.55
05:32:57|24765.2
05:32:58|24765.36
05:32:59|24762.
05:33:00|24761.15
05:33:01|24760.68
05:33:02|24754.71
05:33:03|24752.2
05:33:04|24745.24
05:33:06|24742.69
05:33:06|24742.13
05:33:07|24733.
05:33:08|24736.63
05:33:09|24733.63
05:33:10|24734.59
05:33:11|24733.5
05:33:12|24737.3
05:33:13|24742.24
05:33:15|24747.81
05:33:16|24742.92
05:33:16|24735.93
05:33:18|24736.19
05:33:19|24735.
05:33:20|24735.6
05:33:21|24737.47
05:33:22|24736.28
05:33:23|24741.49
05:33:24|24740.82
05:33:24|24743.
05:33:26|24743.02
05:33:27|24738.21
05:33:27|24741.94
05:33:28|24738.41
05:33:29|24739.67
05:33:30|24739.66
05:33:31|24745.
05:33:33|24746.2
05:33:34|24744.17
05:33:35|24749.65
05:33:36|24742.38
05:33:37|24744.7
05:33:39|24747.44
05:33:39|24746.68
05:33:40|24747.46
05:33:41|24745.04
05:33:42|24745.87
05:33:43|24746.53
05:33:44|24746.94
05:33:45|24743.88
05:33:46|24748.38
05:33:47|24749.29
05:33:49|24750.97
05:33:50|24748.62
05:33:51|24748.78
05:33:52|24749.4
05:33:53|24747.08
05:33:54|24746.98
05:33:56|24747.17
05:33:56|24748.8
05:33:57|24750.31
05:33:58|24749.16
05:33:59|24749.5
05:34:00|24747.37
05:34:01|24752.59
05:34:02|24753.84
05:34:03|24753.5
05:34:05|24753.3
05:34:05|24755.64
05:34:07|24755.6
05:34:08|24747.
05:34:09|24746.42
05:34:10|24747.37
05:34:11|24739.73
05:34:11|24744.08
05:34:12|24744.61
05:34:13|24745.12
05:34:15|24745.59
05:34:15|24745.01
05:34:16|24741.22
05:34:18|24739.96
05:34:18|24737.86
05:34:19|24737.94
05:34:20|24739.97
05:34:22|24740.02
05:34:22|24740.2
05:34:23|24739.51
05:34:25|24740.37
05:34:25|24740.07
05:34:26|24742.15
05:34:28|24742.44
05:34:28|24745.35
05:34:29|24746.51
05:34:31|24747.15
05:34:32|24745.95
05:34:33|24746.83
05:34:33|24745.18
05:34:35|24740.74
05:34:36|24741.99
05:34:37|24744.06
05:34:39|24743.5
05:34:39|24743.25
05:34:40|24745.69
05:34:41|24741.72
05:34:43|24740.32
05:34:44|24738.91
05:34:45|24737.19
05:34:46|24734.8
05:34:47|24733.49
05:34:47|24734.95
05:34:49|24734.82
05:34:49|24738.29
05:34:51|24739.87
05:34:52|24741.75
05:34:52|24743.09
05:34:54|24740.99
05:34:55|24742.12
05:34:56|24743.09
05:34:57|24746.24
05:34:58|24744.96
05:34:59|24744.82
05:35:00|24750.29
05:35:01|24744.66
05:35:02|24747.21
05:35:03|24744.96
05:35:04|24747.42
05:35:05|24744.65
05:35:06|24748.22
05:35:07|24749.26
05:35:09|24748.58
05:35:09|24748.96
05:35:10|24746.31
05:35:11|24749.17
05:35:12|24748.64
05:35:13|24749.22
05:35:14|24747.77
05:35:15|24747.03
05:35:16|24746.01
05:35:18|24741.02
05:35:18|24741.44
05:35:19|24738.29
05:35:21|24736.85
05:35:21|24737.49
05:35:22|24739.54
05:35:23|24737.51
05:35:24|24735.63
05:35:26|24735.76
05:35:26|24735.92
05:35:27|24739.59
05:35:29|24739.59
05:35:30|24740.72
05:35:31|24740.17
05:35:32|24737.69
05:35:33|24740.07
05:35:34|24742.09
05:35:35|24741.73
05:35:36|24736.01
05:35:37|24737.08
05:35:39|24735.59
05:35:39|24734.77
05:35:40|24732.75
05:35:41|24729.91
05:35:42|24728.48
05:35:44|24730.83
05:35:45|24730.13
05:35:46|24728.68
05:35:47|24729.44
05:35:48|24725.93
05:35:49|24727.27
05:35:50|24728.08
05:35:51|24728.41
05:35:52|24729.26
05:35:53|24728.3
05:35:54|24727.76
05:35:55|24728.59
05:35:56|24731.5
05:35:57|24731.71
05:35:58|24733.62
05:35:59|24732.74
05:36:00|24733.36
05:36:01|24728.85
05:36:02|24731.77
05:36:03|24731.22
05:36:04|24732.31
05:36:05|24734.99
05:36:07|24737.99
05:36:07|24733.6
05:36:08|24732.36
05:36:09|24733.4
05:36:10|24733.32
05:36:11|24733.85
05:36:13|24735.02
05:36:13|24735.08
05:36:14|24733.31
05:36:15|24735.15
05:36:16|24738.7
05:36:18|24739.61
05:36:18|24742.4
05:36:19|24744.51
05:36:20|24744.02
05:36:21|24742.7
05:36:23|24743.3
05:36:23|24744.87
05:36:25|24743.64
05:36:25|24748.82
05:36:26|24746.2
05:36:28|24745.31
05:36:29|24741.77
05:36:30|24743.17
05:36:31|24742.41
05:36:32|24739.59
05:36:33|24738.5
05:36:34|24739.
05:36:35|24737.31
05:36:36|24739.45
05:36:38|24737.52
05:36:39|24736.29
05:36:40|24736.04
05:36:41|24737.06
05:36:41|24739.89
05:36:43|24740.42
05:36:44|24740.02
05:36:45|24741.32
05:36:46|24742.31
05:36:47|24740.07
05:36:48|24740.38
05:36:49|24740.79
05:36:50|24741.91
05:36:51|24742.4
05:36:52|24743.13
05:36:53|24743.65
05:36:54|24742.85
05:36:55|24741.31
05:36:56|24741.9
05:36:57|24743.16
05:36:58|24740.15
05:36:59|24743.16
05:37:01|24743.74
05:37:02|24746.32
05:37:03|24745.33
05:37:04|24748.22
05:37:04|24748.6
05:37:05|24748.36
05:37:07|24750.98
05:37:08|24753.25
05:37:08|24752.31
05:37:10|24757.96
05:37:11|24761.46
05:37:11|24758.56
05:37:12|24756.39
05:37:14|24755.45
05:37:15|24753.12
05:37:16|24751.35
05:37:17|24749.24
05:37:18|24748.92
05:37:19|24749.02
05:37:20|24750.6
05:37:21|24754.57
05:37:22|24753.52
05:37:23|24753.79
05:37:24|24752.93
05:37:25|24754.46
05:37:26|24752.71
05:37:27|24751.18
05:37:28|24751.14
05:37:29|24753.09
05:37:30|24754.
05:37:31|24755.19
05:37:32|24755.38
05:37:33|24756.77
05:37:34|24756.63
05:37:35|24753.93
05:37:36|24755.97
05:37:37|24754.5
05:37:39|24750.74
05:37:40|24752.13
05:37:41|24751.82
05:37:42|24752.27
05:37:43|24752.12
05:37:43|24751.82
05:37:44|24750.83
05:37:46|24751.17
05:37:47|24751.23
05:37:48|24751.78
05:37:49|24751.55
05:37:50|24754.02
05:37:51|24755.42
05:37:52|24753.91
05:37:53|24754.59
05:37:54|24755.55
05:37:55|24755.97
05:37:56|24757.42
05:37:57|24757.83
05:37:58|24755.71
05:37:59|24755.67
05:38:00|24753.65
05:38:01|24756.91
05:38:02|24757.67
05:38:03|24757.21
05:38:04|24757.71
05:38:05|24756.95
05:38:06|24757.73
05:38:07|24757.5
05:38:08|24757.6
05:38:09|24757.09
05:38:10|24758.07
05:38:12|24756.37
05:38:12|24755.5
05:38:13|24755.56
05:38:14|24757.
05:38:15|24756.69
05:38:16|24756.91
05:38:17|24757.2
05:38:18|24760.5
05:38:19|24760.2
05:38:20|24762.
05:38:21|24764.23
05:38:22|24765.66
05:38:23|24765.03
05:38:24|24761.85
05:38:26|24762.43
05:38:26|24762.08
05:38:28|24761.03
05:38:30|24760.07
05:38:30|24762.99
05:38:31|24763.97
05:38:32|24764.53
05:38:33|24766.61
05:38:34|24767.37
05:38:35|24769.75
05:38:36|24768.61
05:38:37|24773.04
05:38:39|24776.79
05:38:40|24780.86
05:38:41|24786.87
05:38:42|24783.7
05:38:43|24778.35
05:38:44|24779.56
05:38:46|24777.96
05:38:46|24777.43
05:38:47|24777.87
05:38:48|24780.88
05:38:50|24777.68
05:38:51|24773.56
05:38:51|24773.96
05:38:53|24774.84
05:38:53|24773.05
05:38:55|24773.6
05:38:56|24771.
05:38:57|24771.5
05:38:58|24772.4
05:38:59|24768.66
05:39:00|24769.92
05:39:01|24771.18
05:39:02|24771.99
05:39:03|24769.36
05:39:04|24764.75
05:39:05|24763.92
05:39:06|24766.16
05:39:07|24770.72
05:39:08|24766.46
05:39:09|24767.96
05:39:10|24768.45
05:39:11|24769.13
05:39:12|24767.75
05:39:13|24767.7
05:39:14|24765.57
05:39:15|24764.
05:39:16|24761.91
05:39:17|24761.95
05:39:18|24759.93
05:39:19|24760.47
05:39:21|24760.72
05:39:22|24763.14
05:39:23|24765.56
05:39:23|24764.17
05:39:24|24762.85
05:39:26|24762.1
05:39:27|24762.17
05:39:28|24760.77
05:39:28|24760.86
05:39:29|24746.23
05:39:31|24741.42
05:39:32|24746.34
05:39:33|24743.08
05:39:33|24744.21
05:39:35|24745.83
05:39:35|24743.62
05:39:36|24744.8
05:39:38|24745.6
05:39:38|24747.83
05:39:40|24746.71
05:39:41|24748.19
05:39:42|24747.6
05:39:43|24746.35
05:39:44|24748.01
05:39:46|24747.07
05:39:47|24744.38
05:39:48|24745.2
05:39:49|24743.15
05:39:50|24741.89
05:39:51|24743.17
05:39:52|24742.84
05:39:54|24743.85
05:39:54|24746.
05:39:55|24748.02
05:39:56|24748.17
05:39:57|24746.13
05:39:58|24745.6
05:39:59|24744.
05:40:00|24744.08
05:40:01|24744.48
05:40:02|24743.05
05:40:03|24746.91
05:40:04|24744.49
05:40:05|24743.44
05:40:07|24745.72
05:40:08|24745.14
05:40:09|24745.86
05:40:10|24745.71
05:40:11|24746.11
05:40:11|24746.43
05:40:13|24747.06
05:40:14|24748.75
05:40:15|24748.85
05:40:16|24749.95
05:40:17|24750.02
05:40:18|24750.59
05:40:19|24749.89
05:40:20|24744.
05:40:21|24744.15
05:40:22|24746.24
05:40:23|24745.11
05:40:24|24744.26
05:40:25|24745.33
05:40:26|24743.44
05:40:27|24743.66
05:40:28|24745.91
05:40:29|24745.59
05:40:30|24742.32
05:40:31|24739.
05:40:32|24738.41
05:40:33|24738.08
05:40:34|24738.95
05:40:35|24737.67
05:40:36|24736.87
05:40:37|24738.31
05:40:38|24736.37
05:40:39|24733.36
05:40:40|24733.24
05:40:41|24734.99
05:40:42|24734.23
05:40:43|24731.5
05:40:44|24730.47
05:40:45|24727.75
05:40:46|24724.63
05:40:47|24723.32
05:40:48|24719.94
05:40:50|24717.25
05:40:51|24716.86
05:40:52|24714.3
05:40:53|24719.69
05:40:54|24718.14
05:40:56|24717.9
05:40:56|24715.63
05:40:58|24716.05
05:40:59|24715.56
05:41:00|24722.32
05:41:01|24721.85
05:41:02|24721.8
05:41:03|24727.17
05:41:04|24727.98
05:41:05|24730.55
05:41:06|24730.59
05:41:07|24730.95
05:41:08|24731.35
05:41:09|24734.14
05:41:11|24733.48
05:41:11|24735.68
05:41:12|24736.04
05:41:14|24731.01
05:41:14|24730.97
05:41:15|24730.49
05:41:17|24731.94
05:41:17|24731.56
05:41:19|24730.2
05:41:20|24730.
05:41:21|24729.03
05:41:22|24731.7
05:41:23|24735.92
05:41:23|24736.36
05:41:25|24739.03
05:41:25|24738.87
05:41:27|24742.43
05:41:28|24741.51
05:41:29|24743.8
05:41:30|24744.38
05:41:31|24741.52
05:41:32|24740.71
05:41:33|24741.62
05:41:34|24738.42
05:41:35|24739.42
05:41:36|24741.79
05:41:37|24739.49
05:41:38|24739.16
05:41:39|24739.06
05:41:40|24739.15
05:41:42|24742.39
05:41:43|24743.2
05:41:44|24742.45
05:41:45|24742.92
05:41:47|24741.86
05:41:48|24740.02
05:41:49|24740.79
05:41:50|24743.49
05:41:51|24740.78
05:41:52|24741.85
05:41:53|24742.3
05:41:54|24742.25
05:41:55|24742.44
05:41:56|24741.61
05:41:57|24740.12
05:41:58|24739.71
05:41:59|24739.16
05:42:00|24738.21
05:42:01|24740.73
05:42:02|24740.78
05:42:03|24737.88
05:42:05|24735.03
05:42:05|24735.1
05:42:06|24733.01
05:42:07|24732.79
05:42:08|24734.22
05:42:10|24735.85
05:42:10|24736.3
05:42:12|24733.91
05:42:13|24735.47
05:42:14|24733.87
05:42:15|24733.75
05:42:16|24731.76
05:42:17|24730.01
05:42:18|24731.91
05:42:19|24732.07
05:42:20|24732.39
05:42:21|24729.7
05:42:22|24729.02
05:42:23|24728.08
05:42:24|24731.04
05:42:25|24733.08
05:42:26|24733.91
05:42:27|24735.59
05:42:28|24734.73
05:42:29|24736.12
05:42:30|24735.47
05:42:31|24737.31
05:42:32|24740.74
05:42:33|24741.66
05:42:34|24740.98
05:42:35|24742.44
05:42:36|24742.04
05:42:37|24742.38
05:42:38|24741.19
05:42:39|24740.17
05:42:40|24737.82
05:42:41|24740.16
05:42:42|24741.23
05:42:44|24741.56
05:42:45|24741.41
05:42:45|24741.19
05:42:47|24740.07
05:42:48|24739.95
05:42:49|24740.38
05:42:50|24741.5
05:42:51|24738.9
05:42:52|24740.49
05:42:53|24740.17
05:42:54|24740.88
05:42:56|24743.27
05:42:56|24747.43
05:42:57|24748.36
05:42:58|24749.
05:42:59|24749.31
05:43:00|24747.43
05:43:01|24746.78
05:43:03|24750.24
05:43:04|24753.52
05:43:04|24751.41
05:43:06|24752.21
05:43:07|24750.79
05:43:08|24748.5
05:43:09|24747.
05:43:10|24750.85
05:43:11|24752.32
05:43:12|24751.85
05:43:13|24752.
05:43:14|24754.75
05:43:15|24757.95
05:43:16|24757.61
05:43:17|24758.05
05:43:18|24758.96
05:43:19|24757.53
05:43:20|24756.
05:43:21|24752.52
05:43:22|24753.
05:43:23|24753.5
05:43:24|24751.55
05:43:25|24753.09
05:43:26|24752.99
05:43:27|24749.64
05:43:28|24748.71
05:43:29|24748.76
05:43:30|24748.21
05:43:31|24748.42
05:43:32|24749.3
05:43:33|24750.77
05:43:34|24751.88
05:43:35|24750.22
05:43:36|24748.52
05:43:37|24749.32
05:43:38|24748.98
05:43:39|24749.03
05:43:40|24752.13
05:43:41|24751.54
05:43:42|24750.83
05:43:44|24750.63
05:43:45|24752.49
05:43:46|24755.13
05:43:48|24752.29
05:43:48|24749.54
05:43:49|24748.58
05:43:51|24750.99
05:43:52|24751.44
05:43:53|24753.48
05:43:54|24752.71
05:43:55|24754.18
05:43:56|24756.12
05:43:57|24756.37
05:43:58|24756.61
05:43:59|24757.19
05:44:00|24757.74
05:44:01|24756.89
05:44:02|24757.17
05:44:03|24758.03
05:44:04|24755.
05:44:05|24752.95
05:44:07|24751.99
05:44:08|24753.69
05:44:09|24755.14
05:44:10|24756.25
05:44:11|24755.55
05:44:12|24756.36
05:44:13|24756.98
05:44:14|24755.21
05:44:15|24755.31
05:44:16|24753.87
05:44:17|24752.39
05:44:18|24752.49
05:44:19|24753.5
05:44:21|24752.1
05:44:21|24751.45
05:44:23|24750.38
05:44:24|24749.43
05:44:25|24749.65
05:44:25|24749.17
05:44:27|24746.12
05:44:28|24748.36
05:44:29|24747.95
05:44:30|24748.05
05:44:30|24748.58
05:44:32|24752.46
05:44:32|24753.14
05:44:34|24753.1
05:44:35|24749.74
05:44:36|24748.74
05:44:36|24747.84
05:44:38|24746.76
05:44:39|24746.78
05:44:40|24746.35
05:44:41|24747.5
05:44:41|24748.44
05:44:43|24747.7
05:44:44|24749.24
05:44:45|24750.05
05:44:46|24749.3
05:44:47|24748.7
05:44:48|24747.75
05:44:49|24749.8
05:44:50|24749.01
05:44:51|24750.01
05:44:52|24748.69
05:44:53|24747.
05:44:54|24747.87
05:44:55|24747.45
05:44:56|24747.19
05:44:57|24746.43
05:44:58|24746.66
05:44:59|24747.75
05:45:00|24746.65
05:45:01|24746.36
05:45:02|24743.17
05:45:03|24742.5
05:45:05|24735.51
05:45:06|24737.79
05:45:07|24739.99
05:45:08|24746.14
05:45:09|24744.6
05:45:10|24747.45
05:45:11|24750.53
05:45:12|24751.49
05:45:13|24751.92
05:45:14|24750.7
05:45:16|24752.78
05:45:16|24752.95
05:45:18|24753.39
05:45:19|24754.1
05:45:19|24754.61
05:45:21|24759.38
05:45:22|24757.01
05:45:23|24755.73
05:45:24|24757.36
05:45:26|24758.56
05:45:26|24758.61
05:45:28|24757.82
05:45:28|24757.54
05:45:29|24754.56
05:45:30|24754.71
05:45:31|24751.8
05:45:32|24749.39
05:45:33|24747.73
05:45:34|24748.27
05:45:35|24751.49
05:45:36|24751.08
05:45:38|24749.85
05:45:38|24751.66
05:45:40|24748.89
05:45:40|24749.2
05:45:42|24750.5
05:45:42|24748.37
05:45:43|24750.53
05:45:44|24749.6
05:45:46|24750.44
05:45:46|24750.61
05:45:47|24751.39
05:45:49|24753.24
05:45:50|24753.26
05:45:51|24754.89
05:45:53|24755.24
05:45:54|24755.28
05:45:55|24756.69
05:45:56|24755.51
05:45:57|24758.39
05:45:58|24758.41
05:45:59|24758.6
05:46:00|24759.66
05:46:01|24759.33
05:46:02|24758.04
05:46:05|24760.
05:46:05|24758.19
05:46:07|24758.35
05:46:08|24758.19
05:46:09|24756.98
05:46:10|24757.22
05:46:13|24757.19
05:46:14|24757.42
05:46:15|24758.87
05:46:16|24759.1
05:46:17|24758.44
05:46:18|24758.09
05:46:19|24756.26
05:46:20|24755.73
05:46:21|24757.31
05:46:22|24755.5
05:46:23|24756.57
05:46:25|24755.96
05:46:26|24757.5
05:46:27|24755.86
05:46:28|24755.19
05:46:29|24756.39
05:46:30|24757.37
05:46:31|24757.46
05:46:32|24758.58
05:46:34|24758.36
05:46:34|24758.02
05:46:36|24757.51
05:46:36|24758.38
05:46:37|24758.38
05:46:38|24756.12
05:46:39|24755.64
05:46:41|24756.41
05:46:41|24755.96
05:46:43|24756.28
05:46:43|24756.49
05:46:44|24756.58
05:46:45|24756.39
05:46:47|24756.28
05:46:48|24756.41
05:46:49|24756.1
05:46:50|24756.12
05:46:52|24756.4
05:46:52|24756.93
05:46:53|24757.66
05:46:54|24758.03
05:46:55|24758.43
05:46:56|24760.02
05:46:57|24761.
05:46:58|24761.79
05:47:00|24762.11
05:47:01|24761.35
05:47:02|24761.14
05:47:03|24759.45
05:47:04|24760.12
05:47:05|24761.69
05:47:06|24761.48
05:47:07|24760.73
05:47:08|24760.95
05:47:10|24760.
05:47:10|24756.29
05:47:12|24753.84
05:47:13|24755.5
05:47:14|24751.08
05:47:14|24752.28
05:47:16|24751.88
05:47:17|24749.88
05:47:18|24755.
05:47:19|24755.54
05:47:20|24756.15
05:47:21|24756.65
05:47:22|24756.58
05:47:23|24756.22
05:47:24|24760.08
05:47:25|24758.46
05:47:26|24756.79
05:47:27|24758.11
05:47:28|24758.91
05:47:29|24757.07
05:47:30|24757.19
05:47:31|24756.78
05:47:32|24758.05
05:47:33|24757.83
05:47:34|24758.65
05:47:35|24757.83
05:47:36|24758.04
05:47:37|24758.42
05:47:38|24758.17
05:47:39|24759.52
05:47:40|24763.8
05:47:41|24762.31
05:47:42|24762.37
05:47:43|24762.99
05:47:44|24763.28
05:47:45|24764.11
05:47:46|24764.1
05:47:48|24765.2
05:47:49|24764.7
05:47:49|24763.69
05:47:51|24763.41
05:47:53|24763.49
05:47:54|24764.14
05:47:55|24765.37
05:47:57|24764.82
05:47:58|24763.51
05:47:58|24766.2
05:48:00|24765.86
05:48:01|24767.79
05:48:02|24768.67
05:48:03|24768.71
05:48:04|24768.75
05:48:05|24768.53
05:48:06|24768.7
05:48:07|24769.46
05:48:08|24767.48
05:48:09|24767.83
05:48:10|24767.89
05:48:11|24764.79
05:48:12|24765.95
05:48:13|24765.19
05:48:14|24764.
05:48:16|24762.33
05:48:16|24759.45
05:48:17|24753.32
05:48:18|24750.98
05:48:19|24751.01
05:48:20|24752.09
05:48:21|24750.62
05:48:22|24752.14
05:48:23|24751.06
05:48:24|24752.95
05:48:25|24751.29
05:48:26|24745.02
05:48:27|24745.27
05:48:28|24746.41
05:48:29|24749.05
05:48:30|24749.14
05:48:32|24747.16
05:48:33|24744.21
05:48:34|24742.74
05:48:34|24741.42
05:48:35|24738.14
05:48:36|24734.83
05:48:37|24733.7
05:48:39|24734.5
05:48:40|24737.5
05:48:41|24735.47
05:48:42|24738.47
05:48:43|24737.21
05:48:44|24742.17
05:48:45|24742.83
05:48:46|24739.97
05:48:46|24739.56
05:48:48|24737.99
05:48:49|24736.38
05:48:50|24735.47
05:48:52|24735.
05:48:53|24735.49
05:48:54|24733.75
05:48:56|24732.01
05:48:56|24731.74
05:48:57|24732.27
05:48:59|24731.98
05:49:00|24733.
05:49:01|24733.31
05:49:01|24733.32
05:49:03|24733.59
05:49:04|24730.46
05:49:05|24728.09
05:49:06|24726.86
05:49:07|24727.69
05:49:08|24728.56
05:49:09|24731.04
05:49:10|24732.12
05:49:11|24729.92
05:49:12|24730.99
05:49:13|24729.81
05:49:14|24730.32
05:49:15|24730.01
05:49:16|24730.
05:49:17|24736.96
05:49:18|24734.95
05:49:19|24734.9
05:49:20|24736.87
05:49:21|24735.87
05:49:22|24736.67
05:49:23|24735.87
05:49:24|24732.63
05:49:25|24734.5
05:49:26|24735.05
05:49:27|24735.03
05:49:28|24734.74
05:49:29|24736.47
05:49:30|24737.74
05:49:31|24734.99
05:49:32|24735.98
05:49:33|24737.79
05:49:34|24735.87
05:49:35|24735.96
05:49:36|24734.11
05:49:37|24735.02
05:49:38|24734.64
05:49:39|24734.23
05:49:40|24733.
05:49:41|24732.01
05:49:42|24729.04
05:49:43|24727.49
05:49:44|24726.81
05:49:45|24724.35
05:49:46|24723.75
05:49:47|24722.49
05:49:48|24721.99
05:49:50|24725.39
05:49:50|24728.4
05:49:52|24726.36
05:49:53|24725.86
05:49:54|24725.51
05:49:55|24725.24
05:49:56|24724.58
05:49:57|24723.78
05:49:58|24721.33
05:49:59|24720.91
05:50:00|24720.8
05:50:01|24716.65
05:50:02|24718.84
05:50:04|24718.66
05:50:04|24719.44
05:50:05|24721.3
05:50:06|24719.77
05:50:08|24721.48
05:50:09|24721.34
05:50:09|24720.76
05:50:10|24720.29
05:50:12|24714.9
05:50:13|24716.9
05:50:14|24715.08
05:50:15|24714.71
05:50:16|24710.53
05:50:16|24711.66
05:50:18|24708.99
05:50:19|24710.41
05:50:20|24709.06
05:50:21|24710.63
05:50:22|24709.74
05:50:22|24708.93
05:50:23|24712.56
05:50:25|24712.47
05:50:26|24713.43
05:50:27|24712.51
05:50:28|24713.98
05:50:29|24717.26
05:50:30|24718.95
05:50:31|24717.54
05:50:32|24712.68
05:50:33|24711.53
05:50:34|24709.71
05:50:35|24708.34
05:50:36|24700.77
05:50:37|24701.64
05:50:38|24699.32
05:50:39|24690.49
05:50:40|24693.38
05:50:41|24693.64
05:50:42|24691.18
05:50:43|24690.28
05:50:44|24687.28
05:50:45|24689.16
05:50:46|24688.26
05:50:47|24689.6
05:50:48|24689.56
05:50:49|24689.26
05:50:50|24684.72
05:50:52|24689.5
05:50:52|24688.49
05:50:54|24687.9
05:50:55|24688.31
05:50:56|24685.85
05:50:57|24683.41
05:50:58|24689.12
05:50:59|24689.98
05:51:00|24698.31
05:51:01|24694.05
05:51:02|24696.45
05:51:03|24695.28
05:51:04|24696.17
05:51:05|24696.91
05:51:06|24698.66
05:51:07|24703.41
05:51:09|24706.51
05:51:09|24705.06
05:51:11|24707.35
05:51:12|24707.47
05:51:12|24703.58
05:51:14|24703.18
05:51:14|24705.15
05:51:16|24705.64
05:51:16|24705.77
05:51:18|24706.95
05:51:19|24699.59
05:51:19|24698.4
05:51:21|24699.15
05:51:22|24701.59
05:51:23|24702.03
05:51:23|24702.14
05:51:25|24705.37
05:51:26|24705.28
05:51:27|24704.2
05:51:28|24703.81
05:51:28|24702.72
05:51:30|24705.92
05:51:31|24706.11
05:51:32|24707.17
05:51:33|24706.49
05:51:34|24704.01
05:51:35|24700.61
05:51:35|24699.66
05:51:36|24700.87
05:51:38|24698.56
05:51:39|24699.
05:51:40|24698.59
05:51:41|24702.34
05:51:42|24702.54
05:51:43|24703.92
05:51:43|24704.11
05:51:44|24705.09
05:51:46|24705.75
05:51:47|24710.92
05:51:48|24713.74
05:51:49|24714.33
05:51:50|24712.76
05:51:51|24714.18
05:51:52|24713.63
05:51:54|24717.46
05:51:55|24717.85
05:51:56|24712.01
05:51:58|24712.47
05:51:58|24708.41
05:51:59|24708.05
05:52:01|24709.04
05:52:01|24706.03
05:52:03|24701.99
05:52:04|24700.97
05:52:05|24701.41
05:52:06|24701.03
05:52:07|24700.08
05:52:08|24699.67
05:52:10|24699.78
05:52:11|24698.56
05:52:12|24698.98
05:52:12|24699.68
05:52:14|24697.6
05:52:14|24696.29
05:52:16|24696.82
05:52:17|24699.56
05:52:17|24703.01
05:52:19|24704.11
05:52:20|24700.04
05:52:21|24697.41
05:52:22|24696.84
05:52:23|24696.1
05:52:24|24694.96
05:52:25|24694.85
05:52:26|24695.74
05:52:27|24694.06
05:52:28|24693.96
05:52:29|24691.98
05:52:30|24688.5
05:52:31|24682.56
05:52:32|24681.59
05:52:33|24679.28
05:52:34|24677.17
05:52:35|24683.34
05:52:36|24682.92
05:52:37|24687.4
05:52:38|24684.52
05:52:39|24684.61
05:52:40|24690.49
05:52:41|24694.28
05:52:42|24696.25
05:52:43|24697.26
05:52:44|24697.41
05:52:45|24696.09
05:52:46|24694.04
05:52:47|24695.61
05:52:48|24694.87
05:52:49|24695.14
05:52:50|24697.97
05:52:51|24697.2
05:52:52|24697.4
05:52:53|24696.6
05:52:55|24698.05
05:52:55|24702.65
05:52:56|24702.51
05:52:58|24702.8
05:52:59|24702.01
05:53:00|24705.73
05:53:01|24702.03
05:53:03|24701.85
05:53:03|24703.64
05:53:04|24704.31
05:53:06|24702.74
05:53:07|24705.86
05:53:08|24706.54
05:53:09|24709.58
05:53:10|24711.41
05:53:11|24707.34
05:53:12|24706.35
05:53:13|24705.27
05:53:14|24708.
05:53:15|24710.08
05:53:16|24707.41
05:53:18|24708.4
05:53:19|24709.15
05:53:20|24708.75
05:53:21|24707.58
05:53:22|24703.66
05:53:22|24705.15
05:53:23|24699.4
05:53:25|24696.27
05:53:26|24699.91
05:53:26|24698.97
05:53:27|24698.61
05:53:28|24697.74
05:53:30|24698.52
05:53:31|24696.99
05:53:32|24695.13
05:53:33|24696.84
05:53:34|24696.12
05:53:35|24694.51
05:53:36|24686.77
05:53:37|24688.08
05:53:38|24691.65
05:53:39|24693.43
05:53:40|24692.82
05:53:41|24692.82
05:53:43|24691.66
05:53:43|24688.78
05:53:44|24690.74
05:53:45|24690.75
05:53:46|24688.45
05:53:47|24695.66
05:53:48|24693.78
05:53:49|24690.2
05:53:50|24687.15
05:53:51|24690.
05:53:52|24692.48
05:53:54|24691.71
05:53:55|24689.79
05:53:56|24688.31
05:53:57|24688.57
05:53:58|24689.26
05:53:59|24690.35
05:54:00|24689.99
05:54:01|24689.58
05:54:02|24685.79
05:54:03|24686.5
05:54:04|24688.37
05:54:05|24688.66
05:54:08|24693.28
05:54:08|24691.51
05:54:10|24691.12
05:54:11|24690.83
05:54:12|24690.94
05:54:13|24694.6
05:54:13|24694.64
05:54:16|24696.78
05:54:17|24697.07
05:54:17|24696.49
05:54:19|24701.75
05:54:19|24707.24
05:54:20|24708.04
05:54:22|24704.29
05:54:22|24701.42
05:54:24|24700.5
05:54:25|24699.78
05:54:26|24696.82
05:54:27|24695.2
05:54:28|24695.64
05:54:28|24696.87
05:54:31|24698.65
05:54:32|24699.16
05:54:33|24698.74
05:54:35|24702.02
05:54:36|24703.57
05:54:39|24704.07
05:54:40|24703.96
05:54:42|24705.48
05:54:42|24706.48
05:54:44|24707.48
05:54:46|24703.89
05:54:46|24703.99
05:54:47|24703.49
05:54:49|24703.22
05:54:51|24700.46
05:54:52|24701.03
05:54:53|24700.64
05:54:56|24697.17
05:54:57|24695.7
05:54:57|24695.71
05:54:59|24695.71
05:55:01|24697.11
05:55:03|24699.96
05:55:05|24704.51
05:55:06|24706.34
05:55:07|24709.58
05:55:08|24708.14
05:55:09|24705.2
05:55:10|24706.03
05:55:11|24707.47
05:55:12|24707.35
05:55:13|24705.99
05:55:14|24704.37
05:55:15|24706.8
05:55:16|24706.03
05:55:18|24706.31
05:55:19|24706.36
05:55:20|24706.96
05:55:24|24708.81
05:55:28|24705.48
05:55:29|24699.58
05:55:30|24699.04
05:55:31|24699.54
05:55:32|24698.42
05:55:33|24699.12
05:55:34|24698.97
05:55:37|24695.15
05:55:37|24702.49
05:55:38|24703.39
05:55:39|24706.28
05:55:40|24705.4
05:55:41|24704.73
05:55:42|24704.65
05:55:43|24704.32
05:55:44|24708.01
05:55:45|24707.15
05:55:46|24707.32
05:55:49|24707.51
05:55:49|24705.02
05:55:50|24707.98
05:55:51|24708.98
05:55:52|24708.19
05:55:53|24708.58
05:55:54|24711.3
05:55:57|24709.76
05:55:58|24706.55
05:56:01|24708.37
05:56:01|24706.43
05:56:03|24706.3
05:56:04|24707.96
05:56:05|24706.25
05:56:06|24704.71
05:56:08|24707.1
05:56:09|24705.96
05:56:09|24707.62
05:56:10|24708.3
05:56:12|24708.08
05:56:13|24708.32
05:56:14|24708.85
05:56:15|24705.67
05:56:16|24706.04
05:56:17|24705.59
05:56:18|24700.62
05:56:19|24699.09
05:56:20|24702.73
05:56:21|24701.76
05:56:22|24702.66
05:56:23|24702.66
05:56:24|24703.44
05:56:25|24703.5
05:56:26|24702.47
05:56:27|24701.84
05:56:28|24701.43
05:56:29|24700.69
05:56:30|24701.59
05:56:31|24703.11
05:56:32|24705.5
05:56:33|24702.64
05:56:34|24703.14
05:56:35|24704.57
05:56:36|24701.54
05:56:37|24703.89
05:56:39|24701.34
05:56:39|24702.84
05:56:41|24704.66
05:56:42|24704.16
05:56:42|24704.28
05:56:43|24706.14
05:56:45|24705.11
05:56:46|24703.89
05:56:48|24703.46
05:56:49|24703.88
05:56:50|24703.45
05:56:51|24702.54
05:56:51|24701.92
05:56:52|24701.45
05:56:53|24702.61
05:56:54|24702.91
05:56:55|24703.97
05:56:57|24704.3
05:56:58|24706.03
05:56:59|24705.61
05:57:00|24706.6
05:57:02|24706.8
05:57:02|24705.33
05:57:04|24705.84
05:57:04|24711.45
05:57:06|24710.51
05:57:07|24717.03
05:57:08|24717.42
05:57:10|24712.17
05:57:11|24708.07
05:57:12|24710.32
05:57:13|24708.4
05:57:15|24709.36
05:57:16|24710.51
05:57:16|24713.62
05:57:18|24713.57
05:57:19|24713.99
05:57:20|24715.78
05:57:21|24716.49
05:57:21|24713.32
05:57:22|24713.31
05:57:24|24714.96
05:57:25|24715.66
05:57:26|24717.88
05:57:27|24718.05
05:57:28|24718.36
05:57:29|24716.81
05:57:30|24717.4
05:57:31|24721.29
05:57:32|24721.39
05:57:33|24721.33
05:57:35|24722.71
05:57:36|24718.14
05:57:37|24715.22
05:57:38|24714.67
05:57:39|24713.38
05:57:40|24712.33
05:57:41|24712.19
05:57:42|24713.62
05:57:43|24711.3
05:57:44|24711.68
05:57:46|24708.38
05:57:46|24708.11
05:57:47|24710.66
05:57:48|24712.1
05:57:50|24699.3
05:57:50|24698.81
05:57:52|24703.41
05:57:53|24700.07
05:57:53|24698.
05:57:54|24697.42
05:57:55|24693.93
05:57:57|24694.55
05:57:58|24693.94
05:58:00|24698.93
05:58:01|24697.72
05:58:02|24699.57
05:58:03|24699.5
05:58:04|24695.91
05:58:05|24692.9
05:58:07|24691.88
05:58:08|24688.97
05:58:09|24682.65
05:58:10|24682.99
05:58:11|24681.99
05:58:12|24684.3
05:58:13|24683.67
05:58:14|24684.64
05:58:15|24685.53
05:58:17|24684.34
05:58:17|24684.39
05:58:18|24685.55
05:58:20|24684.31
05:58:21|24686.65
05:58:22|24687.61
05:58:24|24687.63
05:58:25|24686.56
05:58:26|24687.05
05:58:27|24689.
05:58:28|24692.61
05:58:30|24694.23
05:58:30|24690.39
05:58:36|24688.01
05:58:37|24690.91
05:58:38|24694.83
05:58:39|24693.44
05:58:40|24695.09
05:58:41|24695.82
05:58:42|24695.3
05:58:43|24702.28
05:58:45|24702.01
05:58:45|24701.84
05:58:46|24701.9
05:58:48|24701.07
05:58:49|24702.89
05:58:51|24701.63
05:58:51|24704.57
05:58:52|24708.34
05:58:53|24708.03
05:58:54|24709.52
05:58:56|24713.32
05:58:57|24712.61
05:58:58|24712.78
05:59:00|24710.28
05:59:00|24710.8
05:59:01|24710.4
05:59:02|24710.25
05:59:04|24705.1
05:59:06|24701.26
05:59:07|24701.98
05:59:08|24700.78
05:59:09|24699.81
05:59:11|24700.65
05:59:11|24703.75
05:59:12|24702.47
05:59:14|24700.98
05:59:14|24702.27
05:59:16|24700.49
05:59:17|24700.76
05:59:18|24699.95
05:59:19|24700.36
05:59:20|24700.64
05:59:21|24703.26
05:59:23|24703.06
05:59:24|24702.64
05:59:25|24702.23
05:59:26|24702.64
05:59:27|24703.48
05:59:28|24701.79
05:59:29|24701.65
05:59:30|24702.3
05:59:31|24703.34
05:59:32|24702.66
05:59:33|24702.53
05:59:34|24703.03
05:59:35|24703.43
05:59:36|24703.08
05:59:37|24696.59
05:59:38|24696.93
05:59:39|24693.35
05:59:40|24695.07
05:59:41|24695.91
05:59:42|24699.7
05:59:43|24699.73
05:59:45|24699.13
05:59:46|24698.05
05:59:46|24696.69
05:59:47|24698.52
05:59:48|24697.26
05:59:50|24697.2
05:59:51|24697.45
05:59:52|24698.15
05:59:53|24698.08
05:59:54|24702.62
05:59:55|24702.66
05:59:56|24702.93
05:59:57|24702.36
05:59:58|24702.32
06:00:00|24700.28
06:00:01|24703.11
06:00:03|24703.38
06:00:04|24701.02
06:00:05|24706.48
06:00:06|24709.46
06:00:10|24703.26
06:00:11|24704.04
06:00:14|24703.72
06:00:14|24698.64
06:00:15|24697.79
06:00:18|24700.75
06:00:18|24704.39
06:00:19|24704.01
06:00:20|24702.71
06:00:21|24702.54
06:00:23|24706.95
06:00:23|24706.95
06:00:24|24705.47
06:00:25|24707.64
06:00:26|24707.96
06:00:28|24706.09
06:00:29|24707.37
06:00:30|24709.27
06:00:31|24708.49
06:00:32|24706.83
06:00:33|24706.86
06:00:34|24706.76
06:00:35|24703.98
06:00:36|24703.9
06:00:37|24705.18
06:00:38|24704.68
06:00:39|24701.61
06:00:40|24702.15
06:00:41|24702.69
06:00:42|24700.26
06:00:43|24701.23
06:00:44|24700.53
06:00:45|24700.02
06:00:47|24702.36
06:00:47|24703.12
06:00:48|24704.47
06:00:50|24702.01
06:00:50|24703.15
06:00:52|24700.98
06:00:53|24701.03
06:00:54|24702.5
06:00:54|24705.
06:00:56|24704.78
06:00:56|24704.95
06:00:58|24706.84
06:00:59|24708.97
06:00:59|24707.82
06:01:02|24708.39
06:01:02|24710.14
06:01:04|24711.5
06:01:05|24707.15
06:01:06|24706.35
06:01:07|24706.95
06:01:08|24706.36
06:01:09|24708.55
06:01:10|24708.73
06:01:11|24709.38
06:01:12|24708.83
06:01:13|24710.9
06:01:14|24710.5
06:01:15|24710.65
06:01:16|24711.5
06:01:17|24712.69
06:01:18|24712.69
06:01:19|24713.9
06:01:20|24713.35
06:01:21|24713.73
06:01:23|24716.52
06:01:24|24716.71
06:01:24|24716.01
06:01:25|24716.17
06:01:27|24713.65
06:01:28|24711.66
06:01:29|24712.39
06:01:30|24712.92
06:01:31|24706.67
06:01:32|24711.89
06:01:33|24711.1
06:01:34|24713.99
06:01:35|24713.3
06:01:37|24713.95
06:01:37|24715.12
06:01:38|24712.2
06:01:39|24719.5
06:01:40|24721.5
06:01:41|24723.6
06:01:42|24720.18
06:01:43|24722.38
06:01:44|24720.87
06:01:45|24725.
06:01:46|24723.1
06:01:48|24721.83
06:01:48|24723.54
06:01:50|24721.9
06:01:51|24723.31
06:01:52|24723.21
06:01:53|24725.2
06:01:54|24725.36
06:01:55|24725.4
06:01:56|24723.93
06:01:57|24721.92
06:01:58|24723.05
06:01:59|24725.1
06:02:01|24723.63
06:02:02|24723.94
06:02:03|24725.34
06:02:04|24724.2
06:02:05|24721.92
06:02:07|24723.06
06:02:07|24722.11
06:02:09|24724.88
06:02:10|24725.62
06:02:12|24725.37
06:02:14|24725.91
06:02:14|24726.38
06:02:15|24727.06
06:02:16|24727.63
06:02:17|24731.8
06:02:19|24726.83
06:02:19|24728.76
06:02:21|24728.76
06:02:22|24729.
06:02:23|24727.5
06:02:24|24725.62
06:02:25|24724.43
06:02:26|24724.02
06:02:26|24724.83
06:02:28|24723.38
06:02:29|24722.79
06:02:30|24719.56
06:02:31|24716.25
06:02:32|24717.57
06:02:33|24715.98
06:02:34|24712.83
06:02:35|24713.48
06:02:36|24712.44
06:02:37|24711.27
06:02:38|24711.51
06:02:39|24708.9
06:02:40|24716.27
06:02:41|24717.35
06:02:42|24717.93
06:02:43|24721.09
06:02:44|24721.06
06:02:45|24719.15
06:02:46|24719.18
06:02:47|24718.96
06:02:48|24723.59
06:02:49|24723.33
06:02:50|24719.52
06:02:51|24721.05
06:02:52|24720.47
06:02:53|24726.24
06:02:54|24726.6
06:02:55|24728.
06:02:56|24725.43
06:02:57|24726.27
06:02:58|24725.26
06:02:59|24725.22
06:03:00|24726.56
06:03:01|24727.59
06:03:02|24727.61
06:03:03|24731.04
06:03:05|24729.1
06:03:06|24727.2
06:03:07|24728.19
06:03:08|24728.46
06:03:09|24727.5
06:03:10|24727.48
06:03:12|24731.61
06:03:12|24732.27
06:03:14|24733.41
06:03:15|24732.4
06:03:16|24731.61
06:03:17|24728.32
06:03:18|24730.52
06:03:19|24730.5
06:03:20|24730.99
06:03:21|24730.71
06:03:22|24726.24
06:03:23|24725.
06:03:25|24724.51
06:03:25|24724.03
06:03:27|24722.01
06:03:27|24722.01
06:03:28|24723.03
06:03:30|24722.91
06:03:30|24722.73
06:03:32|24718.64
06:03:32|24718.43
06:03:34|24717.42
06:03:35|24716.48
06:03:35|24717.03
06:03:37|24716.09
06:03:37|24717.02
06:03:39|24716.6
06:03:40|24717.34
06:03:41|24717.42
06:03:42|24719.84
06:03:43|24718.98
06:03:44|24720.98
06:03:45|24719.71
06:03:46|24719.5
06:03:46|24721.07
06:03:47|24720.33
06:03:49|24724.12
06:03:50|24725.11
06:03:50|24721.83
06:03:52|24722.09
06:03:53|24722.23
06:03:53|24721.27
06:03:55|24722.33
06:03:55|24722.17
06:03:57|24723.64
06:03:59|24723.98
06:03:59|24722.03
06:04:00|24721.38
06:04:01|24720.54
06:04:02|24721.66
06:04:04|24727.68
06:04:05|24726.83
06:04:06|24727.28
06:04:07|24728.57
06:04:09|24729.02
06:04:10|24729.53
06:04:11|24729.54
06:04:12|24729.57
06:04:13|24728.51
06:04:14|24730.12
06:04:16|24728.08
06:04:16|24726.77
06:04:17|24727.19
06:04:19|24726.86
06:04:20|24728.49
06:04:20|24729.
06:04:22|24728.14
06:04:23|24727.39
06:04:23|24727.18
06:04:24|24727.33
06:04:26|24727.68
06:04:26|24720.86
06:04:28|24720.59
06:04:29|24720.43
06:04:30|24715.28
06:04:31|24715.
06:04:32|24716.45
06:04:33|24715.76
06:04:34|24720.23
06:04:35|24719.88
06:04:36|24717.52
06:04:38|24716.19
06:04:38|24715.5
06:04:40|24714.57
06:04:40|24716.03
06:04:42|24714.45
06:04:43|24714.94
06:04:44|24714.51
06:04:45|24712.88
06:04:46|24708.5
06:04:47|24707.72
06:04:48|24705.96
06:04:49|24705.92
06:04:50|24706.55
06:04:51|24710.07
06:04:52|24709.16
06:04:53|24710.05
06:04:54|24711.08
06:04:55|24711.92
06:04:56|24710.35
06:04:57|24713.52
06:04:58|24713.03
06:04:59|24713.75
06:05:00|24719.34
06:05:01|24718.26
06:05:02|24714.15
06:05:03|24714.5
06:05:05|24716.79
06:05:06|24714.33
06:05:07|24714.01
06:05:07|24714.12
06:05:09|24714.69
06:05:10|24715.05
06:05:11|24713.67
06:05:12|24711.2
06:05:13|24709.14
06:05:14|24709.3
06:05:16|24707.17
06:05:16|24707.17
06:05:18|24709.21
06:05:18|24707.66
06:05:20|24707.58
06:05:21|24702.73
06:05:22|24704.88
06:05:23|24706.
06:05:24|24704.19
06:05:26|24704.57
06:05:26|24702.72
06:05:28|24701.
06:05:29|24702.85
06:05:30|24700.61
06:05:31|24701.05
06:05:32|24701.63
06:05:33|24700.4
06:05:34|24696.09
06:05:36|24695.7
06:05:37|24697.41
06:05:38|24695.51
06:05:38|24696.45
06:05:39|24695.7
06:05:40|24696.89
06:05:41|24696.92
06:05:43|24697.76
06:05:44|24701.02
06:05:45|24697.88
06:05:46|24697.88
06:05:47|24694.6
06:05:48|24697.14
06:05:49|24698.12
06:05:50|24698.55
06:05:51|24698.09
06:05:52|24697.51
06:05:53|24698.26
06:05:54|24699.36
06:05:55|24700.81
06:05:56|24696.27
06:05:57|24698.3
06:05:58|24697.41
06:05:59|24694.54
06:06:00|24694.21
06:06:01|24695.28
06:06:02|24694.55
06:06:03|24692.66
06:06:04|24689.76
06:06:06|24683.36
06:06:06|24681.48
06:06:08|24683.25
06:06:09|24687.43
06:06:10|24686.3
06:06:12|24689.39
06:06:12|24689.11
06:06:14|24681.35
06:06:15|24683.24
06:06:16|24681.05
06:06:16|24679.34
06:06:18|24680.11
06:06:18|24678.44
06:06:20|24679.74
06:06:20|24678.6
06:06:21|24677.28
06:06:23|24670.38
06:06:23|24663.91
06:06:25|24659.69
06:06:26|24664.41
06:06:27|24659.13
06:06:28|24664.79
06:06:29|24665.75
06:06:30|24669.94
06:06:31|24664.43
06:06:32|24668.32
06:06:33|24667.28
06:06:34|24667.33
06:06:35|24666.29
06:06:36|24665.59
06:06:37|24665.38
06:06:38|24665.1
06:06:39|24669.81
06:06:40|24670.17
06:06:41|24668.17
06:06:42|24668.32
06:06:43|24668.65
06:06:44|24671.61
06:06:45|24674.79
06:06:46|24674.32
06:06:47|24673.28
06:06:48|24672.6
06:06:49|24672.3
06:06:50|24672.33
06:06:51|24669.45
06:06:52|24668.15
06:06:53|24668.34
06:06:54|24666.8
06:06:56|24671.25
06:06:56|24669.87
06:06:57|24674.37
06:06:59|24674.78
06:07:00|24671.38
06:07:01|24671.51
06:07:02|24671.02
06:07:03|24670.56
06:07:04|24671.5
06:07:05|24670.7
06:07:06|24667.53
06:07:07|24666.75
06:07:09|24671.12
06:07:10|24670.
06:07:11|24666.26
06:07:12|24662.59
06:07:13|24661.5
06:07:14|24654.02
06:07:15|24648.56
06:07:16|24640.38
06:07:17|24614.88
06:07:18|24630.19
06:07:19|24628.91
06:07:20|24619.33
06:07:22|24623.64
06:07:22|24633.95
06:07:23|24631.21
06:07:24|24632.14
06:07:25|24637.25
06:07:27|24640.17
06:07:28|24645.85
06:07:29|24642.14
06:07:30|24650.94
06:07:31|24654.05
06:07:32|24654.5
06:07:33|24656.4
06:07:34|24654.71
06:07:35|24650.67
06:07:36|24650.9
06:07:37|24647.99
06:07:38|24647.97
06:07:39|24651.76
06:07:40|24646.26
06:07:41|24653.49
06:07:43|24651.95
06:07:43|24655.19
06:07:44|24658.78
06:07:46|24652.79
06:07:47|24657.65
06:07:48|24655.11
06:07:49|24658.65
06:07:50|24658.72
06:07:51|24659.29
06:07:52|24658.89
06:07:53|24661.39
06:07:54|24660.07
06:07:55|24659.12
06:07:56|24658.95
06:07:57|24661.49
06:07:58|24662.07
06:07:59|24662.49
06:08:00|24661.91
06:08:01|24658.86
06:08:02|24663.75
06:08:03|24662.11
06:08:04|24653.28
06:08:05|24651.11
06:08:06|24646.29
06:08:07|24641.98
06:08:08|24646.97
06:08:09|24651.92
06:08:11|24643.72
06:08:12|24631.66
06:08:13|24629.35
06:08:14|24624.75
06:08:15|24628.36
06:08:17|24640.19
06:08:18|24639.63
06:08:19|24638.49
06:08:20|24630.94
06:08:21|24628.04
06:08:22|24631.65
06:08:23|24633.68
06:08:24|24639.77
06:08:25|24640.42
06:08:26|24635.53
06:08:27|24637.65
06:08:29|24639.76
06:08:29|24627.45
06:08:30|24619.18
06:08:31|24619.22
06:08:32|24623.47
06:08:33|24624.93
06:08:34|24625.98
06:08:36|24623.37
06:08:37|24623.39
06:08:38|24635.74
06:08:39|24635.64
06:08:40|24633.73
06:08:41|24635.71
06:08:42|24637.88
06:08:43|24637.86
06:08:44|24637.98
06:08:46|24640.72
06:08:46|24639.82
06:08:47|24641.58
06:08:48|24640.21
06:08:50|24637.87
06:08:51|24639.75
06:08:52|24638.99
06:08:53|24637.97
06:08:54|24639.48
06:08:55|24641.83
06:08:56|24636.04
06:08:57|24637.92
06:08:58|24633.26
06:08:59|24633.92
06:09:00|24638.37
06:09:01|24639.59
06:09:02|24639.12
06:09:03|24637.56
06:09:04|24638.28
06:09:05|24642.04
06:09:06|24641.38
06:09:07|24640.72
06:09:08|24636.53
06:09:10|24632.44
06:09:11|24623.02
06:09:12|24624.
06:09:13|24635.42
06:09:14|24629.12
06:09:15|24629.68
06:09:16|24630.44
06:09:17|24629.98
06:09:19|24628.56
06:09:20|24629.71
06:09:21|24631.91
06:09:22|24631.98
06:09:23|24633.33
06:09:24|24638.32
06:09:25|24636.65
06:09:26|24642.05
06:09:28|24641.67
06:09:28|24643.46
06:09:30|24643.
06:09:31|24643.64
06:09:31|24645.61
06:09:32|24648.
06:09:34|24643.77
06:09:35|24642.67
06:09:36|24644.36
06:09:37|24643.31
06:09:38|24645.54
06:09:39|24647.28
06:09:40|24648.32
06:09:41|24652.38
06:09:42|24653.02
06:09:43|24651.08
06:09:44|24648.16
06:09:45|24653.57
06:09:46|24653.41
06:09:47|24658.28
06:09:48|24658.23
06:09:49|24659.77
06:09:50|24664.74
06:09:51|24660.
06:09:52|24659.72
06:09:53|24659.33
06:09:54|24660.6
06:09:56|24663.68
06:09:56|24660.72
06:09:58|24664.4
06:09:58|24665.02
06:10:00|24668.32
06:10:01|24669.86
06:10:02|24670.24
06:10:02|24672.37
06:10:04|24672.68
06:10:04|24669.45
06:10:05|24668.
06:10:06|24669.48
06:10:08|24662.88
06:10:08|24661.52
06:10:10|24665.18
06:10:11|24666.85
06:10:12|24665.14
06:10:13|24662.38
06:10:15|24664.
06:10:15|24663.
06:10:16|24659.5
06:10:17|24659.
06:10:18|24656.94
06:10:19|24654.95
06:10:20|24654.61
06:10:22|24659.11
06:10:23|24659.75
06:10:24|24661.86
06:10:25|24658.35
06:10:26|24657.93
06:10:27|24654.66
06:10:28|24655.8
06:10:30|24654.12
06:10:31|24652.18
06:10:32|24652.61
06:10:33|24651.85
06:10:34|24648.67
06:10:35|24650.46
06:10:36|24646.8
06:10:37|24646.77
06:10:38|24644.18
06:10:41|24642.4
06:10:41|24653.95
06:10:43|24652.29
06:10:43|24656.07
06:10:45|24660.96
06:10:46|24659.02
06:10:47|24657.5
06:10:48|24656.16
06:10:49|24656.12
06:10:51|24654.76
06:10:52|24654.49
06:10:52|24658.32
06:10:54|24656.74
06:10:55|24661.72
06:10:56|24662.89
06:10:57|24662.64
06:10:59|24657.53
06:11:00|24661.05
06:11:01|24664.98
06:11:02|24666.47
06:11:03|24669.11
06:11:04|24670.64
06:11:05|24669.43
06:11:06|24669.19
06:11:07|24669.31
06:11:08|24669.68
06:11:09|24671.81
06:11:11|24675.82
06:11:13|24676.09
06:11:14|24676.99
06:11:15|24676.87
06:11:15|24675.25
06:11:17|24672.5
06:11:18|24673.15
06:11:19|24676.
06:11:20|24670.58
06:11:21|24669.74
06:11:22|24669.41
06:11:23|24674.12
06:11:24|24673.61
06:11:26|24671.99
06:11:26|24672.04
06:11:27|24673.35
06:11:28|24669.17
06:11:30|24670.59
06:11:31|24674.06
06:11:32|24675.78
06:11:33|24675.38
06:11:34|24672.27
06:11:36|24671.74
06:11:37|24671.84
06:11:37|24670.62
06:11:39|24670.99
06:11:39|24668.32
06:11:40|24668.01
06:11:42|24670.13
06:11:43|24671.68
06:11:44|24669.02
06:11:45|24666.95
06:11:45|24665.65
06:11:47|24664.19
06:11:48|24660.99
06:11:49|24660.54
06:11:50|24663.3
06:11:51|24662.15
06:11:52|24665.
06:11:53|24668.91
06:11:54|24668.69
06:11:55|24668.33
06:11:56|24670.14
06:11:57|24669.49
06:11:59|24669.45
06:12:00|24671.96
06:12:01|24674.12
06:12:02|24676.32
06:12:03|24670.91
06:12:04|24669.27
06:12:04|24671.91
06:12:06|24671.76
06:12:07|24671.11
06:12:08|24669.78
06:12:09|24672.04
06:12:11|24672.88
06:12:12|24673.46
06:12:14|24675.62
06:12:15|24673.49
06:12:16|24672.27
06:12:17|24670.68
06:12:18|24670.06
06:12:19|24669.88
06:12:20|24671.91
06:12:21|24671.27
06:12:22|24674.61
06:12:23|24672.33
06:12:25|24672.58
06:12:25|24670.97
06:12:26|24672.52
06:12:27|24670.52
06:12:28|24670.52
06:12:29|24670.27
06:12:30|24672.46
06:12:31|24670.03
06:12:32|24673.14
06:12:33|24673.87
06:12:34|24673.51
06:12:35|24674.39
06:12:36|24675.02
06:12:37|24673.44
06:12:38|24672.18
06:12:39|24673.95
06:12:40|24673.91
06:12:41|24672.49
06:12:42|24673.6
06:12:43|24674.77
06:12:44|24672.78
06:12:45|24671.19
06:12:47|24675.01
06:12:47|24675.22
06:12:49|24674.64
06:12:49|24673.61
06:12:51|24675.44
06:12:52|24679.73
06:12:53|24681.72
06:12:54|24682.54
06:12:54|24682.14
06:12:56|24681.57
06:12:58|24679.79
06:12:58|24682.17
06:12:59|24683.86
06:13:00|24683.06
06:13:02|24684.87
06:13:02|24689.62
06:13:03|24689.07
06:13:04|24678.67
06:13:05|24682.03
06:13:07|24679.29
06:13:07|24677.51
06:13:08|24680.26
06:13:10|24681.74
06:13:11|24682.43
06:13:11|24676.46
06:13:13|24675.39
06:13:14|24675.32
06:13:16|24673.52
06:13:17|24672.38
06:13:18|24676.3
06:13:18|24677.19
06:13:19|24673.37
06:13:20|24672.65
06:13:22|24676.08
06:13:23|24674.39
06:13:24|24673.14
06:13:25|24673.52
06:13:26|24678.64
06:13:27|24677.2
06:13:28|24672.46
06:13:29|24674.17
06:13:31|24673.58
06:13:32|24672.96
06:13:33|24672.84
06:13:34|24672.11
06:13:35|24674.48
06:13:36|24672.96
06:13:37|24672.72
06:13:39|24673.16
06:13:39|24672.31
06:13:40|24671.93
06:13:41|24671.88
06:13:43|24672.06
06:13:44|24671.17
06:13:44|24671.85
06:13:45|24673.88
06:13:47|24673.6
06:13:48|24673.3
06:13:48|24671.91
06:13:50|24674.76
06:13:51|24673.28
06:13:52|24672.95
06:13:53|24672.34
06:13:53|24674.06
06:13:55|24673.73
06:13:55|24676.03
06:13:56|24675.94
06:13:58|24676.21
06:13:58|24674.52
06:14:00|24673.96
06:14:00|24673.13
06:14:02|24674.37
06:14:03|24673.44
06:14:03|24672.89
06:14:04|24673.16
06:14:06|24673.81
06:14:07|24672.17
06:14:08|24671.05
06:14:09|24673.96
06:14:10|24670.95
06:14:11|24670.15
06:14:12|24670.62
06:14:13|24673.96
06:14:14|24675.76
06:14:15|24675.73
06:14:17|24675.82
06:14:19|24674.6
06:14:19|24682.82
06:14:20|24683.02
06:14:21|24684.81
06:14:23|24683.03
06:14:24|24684.79
06:14:25|24684.6
06:14:26|24684.53
06:14:27|24683.22
06:14:28|24680.7
06:14:29|24679.17
06:14:30|24679.42
06:14:31|24684.02
06:14:32|24683.49
06:14:34|24684.03
06:14:35|24681.33
06:14:36|24681.44
06:14:37|24682.23
06:14:38|24683.41
06:14:39|24682.78
06:14:40|24682.98
06:14:41|24683.72
06:14:42|24685.
06:14:43|24683.3
06:14:44|24682.36
06:14:45|24682.36
06:14:46|24680.97
06:14:47|24679.68
06:14:48|24679.46
06:14:50|24680.85
06:14:51|24683.4
06:14:52|24689.43
06:14:52|24688.08
06:14:53|24687.45
06:14:55|24687.29
06:14:56|24687.76
06:14:56|24684.93
06:14:58|24685.73
06:14:58|24685.4
06:14:59|24683.83
06:15:01|24685.05
06:15:01|24689.88
06:15:02|24692.2
06:15:04|24691.24
06:15:04|24690.99
06:15:05|24691.72
06:15:07|24693.43
06:15:08|24697.25
06:15:08|24688.53
06:15:09|24688.55
06:15:11|24691.89
06:15:12|24692.91
06:15:13|24691.
06:15:15|24691.72
06:15:16|24698.49
06:15:18|24695.94
06:15:19|24699.81
06:15:20|24691.72
06:15:21|24693.23
06:15:23|24688.57
06:15:23|24689.62
06:15:24|24691.03
06:15:25|24691.34
06:15:26|24688.43
06:15:28|24684.46
06:15:29|24680.2
06:15:30|24679.7
06:15:31|24679.66
06:15:31|24676.37
06:15:33|24677.22
06:15:34|24674.79
06:15:35|24675.24
06:15:36|24674.38
06:15:36|24670.62
06:15:38|24669.55
06:15:39|24672.1
06:15:40|24672.35
06:15:41|24675.63
06:15:42|24673.59
06:15:43|24669.54
06:15:46|24669.07
06:15:47|24669.23
06:15:48|24668.75
06:15:49|24669.42
06:15:50|24666.92
06:15:51|24661.26
06:15:52|24662.99
06:15:53|24662.21
06:15:54|24663.29
06:15:55|24663.75
06:15:56|24662.82
06:15:57|24661.98
06:15:59|24661.54
06:16:05|24662.11
06:16:06|24659.78
06:16:08|24659.79
06:16:08|24659.67
06:16:09|24657.84
06:16:11|24655.93
06:16:11|24652.14
06:16:13|24652.58
06:16:14|24649.
06:16:15|24649.3
06:16:16|24649.2
06:16:17|24650.95
06:16:19|24645.87
06:16:19|24646.72
06:16:21|24644.57
06:16:22|24647.53
06:16:23|24648.12
06:16:24|24652.99
06:16:25|24652.32
06:16:26|24658.57
06:16:27|24656.8
06:16:29|24653.
06:16:30|24653.87
06:16:31|24652.71
06:16:32|24655.61
06:16:33|24661.5
06:16:33|24661.4
06:16:35|24662.07
06:16:36|24659.43
06:16:37|24659.19
06:16:38|24664.29
06:16:39|24664.33
06:16:40|24664.17
06:16:41|24663.92
06:16:43|24658.81
06:17:49|24658.65
06:18:02|24652.64
06:18:06|24648.73
06:18:07|24648.11
06:18:11|24643.53
06:18:11|24644.41
06:19:04|24644.97
06:19:16|24666.16
06:19:20|24665.7
06:19:22|24660.27
06:19:23|24663.69
06:19:25|24663.
06:19:26|24663.28
06:19:27|24662.83
06:19:32|24662.83
06:19:37|24664.39
06:19:38|24659.01
06:19:41|24658.71
06:19:41|24658.06
06:19:43|24657.99
06:19:43|24660.47
06:19:44|24660.93
06:19:46|24659.8
06:19:47|24657.55
06:19:48|24658.5
06:19:52|24658.36
06:19:53|24658.52
06:19:55|24658.53
06:19:56|24657.1
06:19:56|24657.19
06:19:57|24659.2
06:19:59|24656.37
06:20:01|24655.82
06:20:02|24655.87
06:20:03|24655.53
06:20:06|24649.28
06:20:07|24649.6
06:20:09|24654.16
06:20:10|24650.77
06:20:13|24650.2
06:20:14|24652.62
06:20:14|24651.42
06:20:16|24652.67
06:20:17|24652.6
06:20:24|24657.94
06:20:26|24648.54
06:20:27|24648.98
06:20:28|24649.
06:20:30|24649.38
06:20:32|24654.06
06:20:34|24653.32
06:20:36|24657.88
06:20:36|24656.33
06:20:38|24656.39
06:20:41|24658.4
06:20:43|24657.09
06:20:44|24657.29
06:20:45|24658.
06:20:46|24660.92
06:20:47|24663.5
06:20:49|24663.67
06:20:50|24661.06
06:20:51|24660.95
06:20:54|24661.17
06:20:56|24660.91
06:20:56|24656.78
06:20:58|24658.
06:20:59|24656.74
06:21:00|24656.42
06:21:01|24657.27
06:21:02|24657.03
06:21:04|24659.99
06:21:07|24660.01
06:21:09|24660.56
06:21:10|24660.73
06:21:12|24661.64
06:21:13|24661.66
06:21:14|24662.56
06:21:15|24662.48
06:21:16|24663.44
06:21:17|24662.32
06:21:18|24659.09
06:21:20|24658.54
06:21:22|24658.77
06:21:24|24658.21
06:21:26|24658.5
06:21:28|24658.62
06:21:29|24658.38
06:21:31|24658.22
06:21:33|24660.38
06:21:34|24657.96
06:21:35|24656.74
06:21:37|24654.31
06:21:38|24648.88
06:21:39|24648.54
06:21:41|24647.9
06:21:42|24646.42
06:21:43|24646.85
06:21:44|24645.13
06:21:44|24645.6
06:21:46|24646.48
06:21:48|24647.34
06:21:49|24646.72
06:21:50|24646.32
06:21:51|24645.05
06:21:52|24645.38
06:21:54|24646.49
06:21:55|24648.26
06:21:55|24650.07
06:21:57|24650.91
06:21:59|24648.38
06:22:00|24649.19
06:22:01|24649.61
06:22:02|24647.87
06:22:04|24648.
06:22:05|24644.99
06:22:06|24640.33
06:22:06|24640.48
06:22:07|24640.96
06:22:09|24640.35
06:22:10|24639.44
06:22:11|24640.68
06:22:12|24643.3
06:22:13|24643.26
06:22:15|24644.37
06:22:15|24645.45
06:22:17|24643.58
06:22:18|24645.
06:22:20|24645.77
06:22:21|24644.45
06:22:23|24651.
06:22:24|24650.14
06:22:26|24649.04
06:22:27|24647.49
06:22:28|24661.96
06:22:30|24660.92
06:22:31|24663.06
06:22:32|24661.32
06:22:33|24662.68
06:22:34|24663.89
06:22:37|24665.91
06:22:38|24672.12
06:22:39|24669.02
06:22:40|24669.32
06:22:41|24670.15
06:22:43|24671.41
06:22:44|24671.37
06:22:45|24671.69
06:22:46|24671.11
06:22:47|24671.69
06:22:48|24671.77
06:22:49|24670.35
06:22:51|24668.84
06:22:52|24671.19
06:22:53|24670.39
06:22:54|24672.23
06:22:55|24668.67
06:22:56|24670.82
06:22:57|24671.19
06:22:58|24671.96
06:22:59|24669.48
06:23:00|24669.03
06:23:01|24669.11
06:23:03|24666.99
06:23:04|24664.62
06:23:05|24664.5
06:23:06|24664.84
06:23:07|24664.91
06:23:08|24663.2
06:23:09|24659.12
06:23:10|24659.56
06:23:12|24660.65
06:23:13|24660.36
06:23:14|24659.54
06:23:15|24653.77
06:23:17|24655.76
06:23:18|24656.
06:23:19|24660.81
06:23:19|24661.11
06:23:21|24660.02
06:23:22|24660.
06:23:23|24662.04
06:23:25|24666.99
06:23:26|24667.02
06:23:27|24667.67
06:23:28|24664.36
06:23:30|24665.01
06:23:31|24661.25
06:23:32|24660.97
06:23:33|24661.67
06:23:34|24662.85
06:23:35|24662.
06:23:37|24661.01
06:23:38|24660.77
06:23:39|24658.26
06:23:41|24659.11
06:23:42|24657.3
06:23:43|24654.86
06:23:45|24656.88
06:23:46|24657.06
06:23:47|24656.01
06:23:48|24657.6
06:23:50|24657.44
06:23:51|24657.17
06:23:53|24657.16
06:23:54|24659.57
06:23:55|24656.55
06:23:57|24656.47
06:23:58|24660.
06:24:00|24660.88
06:24:00|24659.5
06:24:02|24657.15
06:24:02|24657.43
06:24:03|24655.01
06:24:05|24655.46
06:24:07|24652.92
06:24:08|24655.57
06:24:09|24655.
06:24:11|24655.23
06:24:12|24654.04
06:24:14|24660.12
06:24:15|24660.14
06:24:16|24658.19
06:24:17|24658.55
06:24:18|24661.73
06:24:19|24664.75
06:24:20|24662.26
06:24:21|24666.37
06:24:22|24663.55
06:24:24|24664.51
06:24:25|24664.53
06:24:27|24663.78
06:24:28|24663.52
06:24:30|24663.49
06:24:32|24664.17
06:24:32|24661.5
06:24:35|24663.96
06:24:37|24663.96
06:24:38|24665.
06:24:39|24664.52
06:24:41|24662.91
06:24:43|24663.21
06:24:43|24657.46
06:24:45|24658.34
06:24:46|24654.61
06:24:47|24654.83
06:24:48|24655.96
06:24:50|24652.64
06:24:51|24647.58
06:24:52|24649.53
06:24:54|24648.1
06:24:55|24648.38
06:24:57|24648.23
06:24:58|24649.5
06:24:59|24649.53
06:25:00|24653.34
06:25:01|24650.68
06:25:03|24651.9
06:25:04|24652.61
06:25:06|24657.
06:25:07|24653.09
06:25:08|24654.88
06:25:10|24654.97
06:25:11|24651.02
06:25:12|24652.38
06:25:14|24652.79
06:25:15|24648.61
06:25:17|24649.3
06:25:18|24652.49
06:25:19|24651.77
06:25:20|24651.25
06:25:21|24649.9
06:25:22|24651.05
06:25:23|24650.68
06:25:24|24652.35
06:25:26|24651.58
06:25:28|24653.48
06:25:29|24652.18
06:25:31|24666.3
06:25:31|24662.42
06:25:33|24660.52
06:25:34|24661.56
06:25:35|24661.63
06:25:37|24659.51
06:25:38|24665.35
06:25:39|24666.71
06:25:41|24672.86
06:25:41|24673.69
06:25:43|24674.05
06:25:44|24673.14
06:25:45|24672.92
06:25:47|24672.81
06:25:47|24674.55
06:25:49|24673.58
06:25:50|24673.38
06:25:52|24673.58
06:25:52|24674.6
06:25:53|24673.03
06:25:55|24672.91
06:25:56|24673.14
06:25:58|24674.22
06:25:59|24674.77
06:26:00|24675.83
06:26:01|24677.21
06:26:03|24674.23
06:26:04|24674.43
06:26:06|24675.21
06:26:07|24676.89
06:26:08|24675.34
06:26:09|24676.83
06:26:10|24682.02
06:26:11|24689.67
06:26:12|24690.14
06:26:13|24689.91
06:26:14|24685.56
06:26:16|24689.99
06:26:17|24689.18
06:26:18|24691.98
06:26:19|24690.91
06:26:20|24691.55
06:26:22|24692.66
06:26:23|24692.43
06:26:23|24690.81
06:26:24|24692.2
06:26:27|24692.35
06:26:29|24693.22
06:26:30|24689.06
06:26:32|24688.84
06:26:33|24686.58
06:26:34|24687.37
06:26:35|24688.22
06:26:37|24688.05
06:26:39|24690.33
06:26:40|24687.15
06:26:41|24690.72
06:26:43|24690.96
06:26:43|24690.51
06:26:45|24692.08
06:26:46|24691.99
06:26:47|24697.53
06:26:49|24694.24
06:26:50|24700.77
06:26:51|24702.35
06:26:53|24706.81
06:26:54|24703.92
06:26:55|24696.05
06:26:56|24695.3
06:26:58|24701.9
06:26:59|24701.73
06:27:00|24702.3
06:27:02|24707.06
06:27:03|24713.62
06:27:04|24717.86
06:27:05|24718.91
06:27:07|24717.96
06:27:08|24712.33
06:27:09|24715.34
06:27:10|24717.
06:27:12|24716.99
06:27:12|24713.66
06:27:14|24713.96
06:27:15|24716.79
06:27:16|24716.
06:27:18|24716.
06:27:18|24711.66
06:27:20|24712.3
06:27:21|24712.84
06:27:22|24716.25
06:27:25|24715.1
06:27:26|24713.37
06:27:28|24715.69
06:27:29|24715.66
06:27:30|24713.78
06:27:32|24713.39
06:27:33|24712.53
06:27:34|24709.34
06:27:36|24708.39
06:27:38|24715.33
06:27:39|24713.37
06:27:40|24715.78
06:27:41|24712.75
06:27:42|24712.47
06:27:44|24715.
06:27:44|24713.53
06:27:45|24713.57
06:27:47|24713.94
06:27:47|24715.
06:27:48|24713.82
06:27:50|24714.19
06:27:52|24712.9
06:27:54|24716.88
06:27:55|24715.21
06:27:55|24715.37
06:27:56|24728.01
06:27:58|24731.39
06:28:00|24726.49
06:28:01|24730.4
06:28:03|24728.64
06:28:04|24734.77
06:28:05|24737.86
06:28:06|24741.28
06:28:08|24742.9
06:28:09|24744.5
06:28:10|24741.46
06:28:11|24742.54
06:28:13|24743.5
06:28:13|24744.16
06:28:15|24743.3
06:28:16|24743.7
06:28:17|24742.87
06:28:18|24737.97
06:28:19|24736.77
06:28:21|24738.
06:28:23|24736.39
06:28:24|24737.26
06:28:25|24736.61
06:28:27|24734.01
06:28:29|24731.17
06:28:30|24729.9
06:28:32|24726.66
06:28:33|24729.21
06:28:35|24728.73
06:28:36|24725.51
06:28:38|24730.73
06:28:38|24735.85
06:28:40|24728.49
06:28:42|24727.26
06:28:43|24726.52
06:28:43|24728.08
06:28:45|24730.98
06:28:46|24731.61
06:28:47|24738.82
06:28:48|24740.38
06:28:49|24740.91
06:28:50|24738.68
06:28:51|24737.42
06:28:53|24737.26
06:28:53|24736.82
06:28:55|24740.66
06:28:57|24739.67
06:28:58|24741.
06:29:00|24739.5
06:29:02|24741.51
06:29:03|24741.82
06:29:04|24747.46
06:29:05|24750.
06:29:06|24747.59
06:29:08|24746.35
06:29:09|24747.78
06:29:10|24746.47
06:29:12|24745.15
06:29:12|24744.69
06:29:13|24743.81
06:29:14|24740.05
06:29:15|24742.
06:29:16|24742.48
06:29:18|24739.21
06:29:19|24740.27
06:29:21|24744.71
06:29:22|24744.14
06:29:23|24744.42
06:29:24|24743.62
06:29:25|24742.13
06:29:26|24735.21
06:29:27|24735.05
06:29:29|24735.88
06:29:31|24735.26
06:29:33|24733.58
06:29:35|24734.56
06:29:36|24737.88
06:29:38|24735.98
06:29:39|24737.87
06:29:41|24743.55
06:29:43|24744.07
06:29:43|24743.21
06:29:45|24743.01
06:29:46|24745.91
06:29:47|24742.77
06:29:48|24744.42
06:29:50|24742.96
06:29:51|24750.27
06:29:52|24749.11
06:29:53|24750.01
06:29:54|24750.17
06:29:55|24749.57
06:29:57|24749.44
06:29:58|24746.56
06:29:59|24744.97
06:30:00|24742.31
06:30:01|24744.3
06:30:03|24750.59
06:30:04|24746.44
06:30:05|24739.61
06:30:06|24741.63
06:30:07|24741.11
06:30:09|24740.73
06:30:10|24738.4
06:30:11|24734.87
06:30:12|24734.07
06:30:13|24733.88
06:30:14|24734.05
06:30:15|24735.29
06:30:17|24735.76
06:30:18|24733.81
06:30:19|24735.09
06:30:20|24734.05
06:30:21|24734.2
06:30:22|24735.24
06:30:23|24732.25
06:30:24|24733.62
06:30:25|24733.27
06:30:26|24733.2
06:30:27|24732.75
06:30:29|24739.56
06:30:30|24735.65
06:30:31|24737.92
06:30:32|24747.44
06:30:34|24747.41
06:30:36|24747.47
06:30:37|24748.35
06:30:38|24751.69
06:30:39|24751.9
06:30:41|24751.24
06:30:41|24750.15
06:30:42|24752.91
06:30:43|24752.44
06:30:44|24751.16
06:30:45|24752.16
06:30:46|24753.14
06:30:48|24755.47
06:30:49|24757.63
06:30:50|24759.39
06:30:51|24757.38
06:30:52|24757.6
06:30:54|24756.35
06:30:55|24755.36
06:30:56|24756.24
06:30:58|24755.55
06:30:59|24758.27
06:31:00|24756.32
06:31:01|24752.03
06:31:02|24754.29
06:31:03|24752.13
06:31:04|24754.97
06:31:05|24753.89
06:31:06|24754.2
06:31:07|24755.
06:31:09|24757.
06:31:10|24755.64
06:31:11|24757.55
06:31:13|24757.57
06:31:13|24758.79
06:31:14|24759.82
06:31:16|24760.35
06:31:18|24758.07
06:31:18|24758.72
06:31:20|24761.32
06:31:21|24760.4
06:31:22|24761.2
06:31:24|24760.06
06:31:25|24759.94
06:31:26|24753.84
06:31:27|24753.49
06:31:29|24756.89
06:31:30|24756.78
06:31:31|24753.11
06:31:33|24752.19
06:31:35|24751.45
06:31:36|24747.18
06:31:37|24742.47
06:31:39|24748.99
06:31:40|24749.23
06:31:41|24745.66
06:31:42|24742.75
06:31:43|24744.39
06:31:44|24745.39
06:31:45|24743.75
06:31:47|24755.93
06:31:47|24758.27
06:31:49|24751.37
06:31:51|24750.98
06:31:53|24751.44
06:31:53|24750.6
06:31:56|24746.55
06:31:57|24745.89
06:31:57|24746.99
06:31:58|24746.84
06:32:00|24750.94
06:32:00|24744.39
06:32:01|24742.61
06:32:03|24745.28
06:32:05|24745.25
06:32:06|24745.29
06:32:07|24745.65
06:32:08|24742.31
06:32:10|24742.44
06:32:11|24753.79
06:32:11|24752.89
06:32:12|24753.77
06:32:14|24750.19
06:32:14|24746.94
06:32:16|24748.85
06:32:17|24748.37
06:32:18|24748.98
06:32:19|24748.42
06:32:20|24750.73
06:32:21|24749.28
06:32:22|24747.55
06:32:23|24748.9
06:32:25|24752.09
06:32:26|24751.12
06:32:27|24751.99
06:32:27|24750.25
06:32:30|24752.09
06:32:31|24752.99
06:32:32|24750.47
06:32:33|24748.97
06:32:35|24747.95
06:32:37|24750.26
06:32:38|24744.57
06:32:40|24745.69
06:32:43|24745.11
06:32:43|24746.83
06:32:44|24747.43
06:32:45|24745.64
06:32:47|24744.4
06:32:48|24743.79
06:32:49|24741.13
06:32:50|24740.83
06:32:52|24741.3
06:32:53|24737.
06:32:55|24735.86
06:32:56|24734.46
06:32:57|24734.2
06:32:59|24734.94
06:33:00|24736.16
06:33:02|24734.73
06:33:03|24733.29
06:33:04|24732.18
06:33:06|24735.87
06:33:07|24738.39
06:33:09|24737.69
06:33:10|24738.25
06:33:12|24732.01
06:33:13|24730.91
06:33:14|24734.58
06:33:15|24728.65
06:33:17|24731.18
06:33:18|24730.89
06:33:20|24731.08
06:33:21|24730.72
06:33:22|24730.94
06:33:23|24731.87
06:33:24|24731.09
06:33:25|24728.08
06:33:26|24732.18
06:33:27|24731.51
06:33:28|24733.59
06:33:30|24735.53
06:33:31|24736.6
06:33:32|24738.33
06:33:34|24737.1
06:33:35|24734.23
06:33:36|24735.52
06:33:38|24734.01
06:33:39|24736.17
06:33:40|24736.08
06:33:42|24737.78
06:33:43|24736.79
06:33:45|24737.63
06:33:46|24735.63
06:33:47|24733.09
06:33:49|24731.24
06:33:49|24733.12
06:33:51|24734.04
06:33:52|24730.99
06:33:55|24732.49
06:33:56|24734.82
06:33:58|24740.89
06:33:59|24740.
06:34:00|24738.02
06:34:02|24736.39
06:34:03|24736.12
06:34:05|24735.69
06:34:07|24735.03
06:34:09|24732.76
06:34:10|24732.8
06:34:11|24730.33
06:34:13|24727.
06:34:14|24728.14
06:34:16|24729.03
06:34:16|24729.08
06:34:17|24727.59
06:34:18|24728.05
06:34:20|24727.33
06:34:21|24718.53
06:34:22|24716.21
06:34:23|24710.54
06:34:24|24713.43
06:34:25|24714.31
06:34:26|24714.68
06:34:28|24718.5
06:34:29|24715.92
06:34:30|24717.57
06:34:31|24717.45
06:34:33|24718.77
06:34:34|24717.54
06:34:36|24716.4
06:34:37|24719.11
06:34:38|24716.7
06:34:39|24713.39
06:34:41|24714.05
06:34:42|24712.91
06:34:43|24708.97
06:34:44|24708.05
06:34:44|24708.22
06:34:46|24725.11
06:34:47|24741.61
06:34:48|24736.23
06:34:49|24744.1
06:34:49|24738.96
06:34:51|24740.98
06:34:52|24739.16
06:34:53|24734.82
06:34:54|24730.78
06:34:55|24730.61
06:34:56|24732.67
06:34:57|24732.87
06:34:59|24731.67
06:35:01|24728.25
06:35:01|24729.47
06:35:02|24725.87
06:35:03|24723.94
06:35:04|24718.95
06:35:07|24714.51
06:35:07|24712.89
06:35:08|24698.6
06:35:10|24703.27
06:35:10|24703.69
06:35:12|24702.08
06:35:13|24705.56
06:35:13|24700.09
06:35:15|24697.4
06:35:16|24694.31
06:35:17|24684.19
06:35:17|24690.05
06:35:19|24689.93
06:35:20|24693.04
06:35:21|24696.6
06:35:22|24695.31
06:35:23|24693.01
06:35:25|24692.26
06:35:25|24692.86
06:35:26|24704.02
06:35:28|24702.72
06:35:29|24699.03
06:35:30|24696.94
06:35:31|24697.96
06:35:32|24700.43
06:35:33|24697.76
06:35:34|24698.63
06:35:36|24701.13
06:35:37|24699.57
06:35:39|24692.07
06:35:40|24691.86
06:35:41|24691.37
06:35:42|24694.76
06:35:44|24696.91
06:35:46|24698.36
06:35:47|24696.62
06:35:48|24699.55
06:35:50|24699.36
06:35:51|24701.91
06:35:52|24701.84
06:35:54|24705.37
06:35:55|24707.79
06:35:56|24708.48
06:35:57|24704.81
06:35:58|24707.58
06:35:59|24707.56
06:36:01|24706.08
06:36:01|24710.01
06:36:03|24717.15
06:36:04|24718.27
06:36:05|24712.
06:36:07|24719.32
06:36:08|24715.6
06:36:09|24717.79
06:36:11|24714.07
06:36:11|24718.
06:36:12|24721.85
06:36:13|24723.16
06:36:15|24721.56
06:36:15|24722.68
06:36:17|24727.95
06:36:19|24729.25
06:36:20|24734.25
06:36:21|24738.01
06:36:21|24740.16
06:36:23|24733.78
06:36:25|24733.47
06:36:27|24742.33
06:36:28|24746.59
06:36:29|24747.27
06:36:30|24742.54
06:36:31|24743.06
06:36:32|24745.99
06:36:33|24745.12
06:36:34|24744.42
06:36:35|24746.18
06:36:37|24749.76
06:36:39|24749.28
06:36:40|24745.67
06:36:41|24751.88
06:36:42|24749.65
06:36:44|24750.8
06:36:45|24750.91
06:36:46|24749.86
06:36:47|24749.09
06:36:49|24747.84
06:36:51|24751.5
06:36:51|24748.73
06:36:53|24748.58
06:36:54|24749.55
06:36:55|24746.2
06:36:56|24747.91
06:36:57|24747.45
06:36:59|24748.79
06:37:01|24750.41
06:37:01|24750.62
06:37:03|24753.88
06:37:04|24753.79
06:37:05|24759.42
06:37:06|24761.
06:37:09|24760.86
06:37:10|24759.81
06:37:11|24759.38
06:37:13|24754.58
06:37:14|24755.86
06:37:14|24756.87
06:37:17|24759.29
06:37:17|24759.32
06:37:18|24756.87
06:37:19|24758.51
06:37:21|24756.99
06:37:22|24756.6
06:37:23|24753.
06:37:24|24756.66
06:37:25|24752.85
06:37:26|24754.13
06:37:28|24753.61
06:37:29|24753.79
06:37:31|24752.02
06:37:31|24752.52
06:37:32|24753.13
06:37:33|24741.8
06:37:34|24739.72
06:37:35|24736.54
06:37:37|24742.84
06:37:38|24741.98
06:37:40|24740.42
06:37:41|24740.12
06:37:42|24735.22
06:37:43|24733.48
06:37:44|24726.22
06:37:44|24726.86
06:37:47|24730.4
06:37:48|24733.62
06:37:49|24729.71
06:37:50|24731.55
06:37:50|24732.18
06:37:52|24728.49
06:37:52|24731.36
06:37:54|24740.01
06:37:55|24738.33
06:37:56|24740.72
06:37:57|24740.79
06:37:58|24739.11
06:38:00|24740.38
06:38:00|24744.83
06:38:01|24742.43
06:38:03|24740.91
06:38:03|24740.1
06:38:04|24735.86
06:38:05|24736.34
06:38:06|24736.43
06:38:08|24734.55
06:38:09|24737.57
06:38:10|24736.1
06:38:12|24746.92
06:38:13|24741.55
06:38:14|24742.4
06:38:16|24741.71
06:38:17|24740.41
06:38:18|24740.62
06:38:20|24742.82
06:38:20|24742.15
06:38:22|24742.75
06:38:23|24749.97
06:38:24|24751.16
06:38:27|24752.14
06:38:28|24754.44
06:38:28|24753.69
06:38:30|24754.32
06:38:30|24756.82
06:38:32|24752.11
06:38:33|24754.02
06:38:34|24755.04
06:38:35|24755.16
06:38:36|24762.
06:38:38|24761.5
06:38:39|24759.92
06:38:40|24755.9
06:38:41|24756.62
06:38:43|24753.01
06:38:44|24755.85
06:38:46|24757.13
06:38:47|24757.46
06:38:48|24756.68
06:38:49|24760.
06:38:50|24758.59
06:38:52|24760.01
06:38:54|24757.92
06:38:55|24758.37
06:38:56|24759.19
06:38:57|24758.99
06:38:58|24760.69
06:39:00|24760.67
06:39:01|24760.87
06:39:02|24760.66
06:39:03|24762.42
06:39:04|24764.45
06:39:05|24764.37
06:39:06|24767.47
06:39:08|24764.5
06:39:09|24761.7
06:39:11|24759.23
06:39:12|24760.
06:39:13|24760.87
06:39:14|24758.42
06:39:15|24757.32
06:39:16|24757.87
06:39:18|24756.37
06:39:19|24774.71
06:39:20|24777.76
06:39:22|24780.97
06:39:22|24773.44
06:39:24|24772.54
06:39:25|24777.66
06:39:26|24785.15
06:39:28|24785.87
06:39:28|24783.61
06:39:30|24783.53
06:39:31|24780.51
06:39:32|24780.85
06:39:33|24785.11
06:39:34|24785.06
06:39:35|24784.78
06:39:36|24783.97
06:39:38|24779.04
06:39:39|24778.01
06:39:40|24779.36
06:39:41|24777.79
06:39:42|24775.49
06:39:44|24778.78
06:39:46|24777.78
06:39:47|24775.7
06:39:49|24776.2
06:39:51|24778.38
06:39:52|24776.87
06:39:53|24776.47
06:39:55|24776.17
06:39:56|24769.13
06:39:58|24770.77
06:39:59|24770.31
06:40:01|24769.08
06:40:01|24778.02
06:40:03|24776.04
06:40:04|24775.8
06:40:05|24768.88
06:40:06|24768.11
06:40:08|24778.47
06:40:09|24777.73
06:40:11|24777.54
06:40:12|24779.66
06:40:13|24786.32
06:40:15|24787.08
06:40:16|24779.87
06:40:18|24777.94
06:40:19|24780.61
06:40:21|24784.17
06:40:21|24782.51
06:40:23|24791.99
06:40:24|24787.21
06:40:26|24788.39
06:40:27|24789.5
06:40:28|24786.07
06:40:29|24784.21
06:40:30|24785.44
06:40:31|24786.11
06:40:33|24792.34
06:40:34|24794.21
06:40:35|24794.01
06:40:36|24795.32
06:40:37|24797.12
06:40:38|24799.24
06:40:39|24803.63
06:40:41|24806.42
06:40:42|24804.89
06:40:43|24801.71
06:40:45|24803.37
06:40:45|24806.42
06:40:48|24807.46
06:40:49|24804.09
06:40:50|24802.16
06:40:52|24802.3
06:40:53|24799.5
06:40:54|24797.69
06:40:56|24796.24
06:40:57|24792.07
06:40:58|24790.1
06:40:59|24793.21
06:41:00|24799.22
06:41:01|24797.56
06:41:02|24799.84
06:41:04|24804.45
06:41:04|24803.16
06:41:06|24805.71
06:41:07|24814.34
06:41:08|24817.06
06:41:09|24819.54
06:41:10|24817.82
06:41:11|24823.41
06:41:12|24823.01
06:41:14|24825.88
06:41:15|24821.02
06:41:16|24820.96
06:41:17|24809.19
06:41:19|24816.73
06:41:20|24822.3
06:41:21|24822.43
06:41:22|24822.91
06:41:23|24822.8
06:41:24|24817.3
06:41:25|24811.86
06:41:27|24815.53
06:41:27|24814.02
06:41:28|24814.11
06:41:30|24816.86
06:41:32|24817.43
06:41:33|24815.74
06:41:33|24813.67
06:41:34|24814.78
06:41:36|24811.53
06:41:37|24812.71
06:41:38|24810.65
06:41:40|24814.06
06:41:42|24812.37
06:41:42|24819.
06:41:44|24817.07
06:41:45|24818.28
06:41:46|24816.64
06:41:47|24825.03
06:41:47|24824.21
06:41:49|24826.5
06:41:50|24832.41
06:41:51|24821.62
06:41:52|24820.
06:41:53|24820.2
06:41:54|24818.75
06:41:55|24805.33
06:41:57|24811.67
06:41:57|24818.43
06:42:00|24816.48
06:42:01|24821.48
06:42:02|24823.88
06:42:04|24822.79
06:42:05|24823.09
06:42:06|24822.64
06:42:08|24823.99
06:42:09|24823.08
06:42:11|24830.24
06:42:12|24832.07
06:42:13|24829.5
06:42:14|24831.3
06:42:16|24841.51
06:42:17|24844.03
06:42:17|24843.3
06:42:18|24842.18
06:42:20|24836.7
06:42:21|24836.23
06:42:22|24838.34
06:42:23|24838.9
06:42:25|24842.45
06:42:25|24841.83
06:42:27|24835.97
06:42:27|24839.21
06:42:29|24835.93
06:42:30|24837.14
06:42:31|24833.65
06:42:31|24832.22
06:42:33|24828.02
06:42:34|24831.
06:42:34|24830.16
06:42:36|24828.02
06:42:37|24828.12
06:42:37|24829.41
06:42:39|24829.16
06:42:40|24823.54
06:42:42|24824.43
06:42:43|24824.51
06:42:44|24820.34
06:42:45|24821.63
06:42:46|24819.97
06:42:48|24822.19
06:42:50|24823.49
06:42:51|24821.
06:42:53|24819.41
06:42:54|24814.85
06:42:55|24813.57
06:42:56|24811.98
06:42:58|24810.39
06:42:59|24810.56
06:43:00|24812.54
06:43:01|24812.92
06:43:03|24821.84
06:43:04|24819.34
06:43:05|24817.53
06:43:06|24816.89
06:43:08|24820.08
06:43:09|24812.7
06:43:11|24815.99
06:43:11|24812.99
06:43:12|24816.4
06:43:14|24809.47
06:43:15|24810.15
06:43:16|24810.81
06:43:17|24808.18
06:43:19|24811.67
06:43:20|24808.3
06:43:21|24809.03
06:43:22|24802.33
06:43:23|24799.36
06:43:24|24799.62
06:43:26|24801.49
06:43:27|24799.92
06:43:29|24805.7
06:43:30|24803.12
06:43:31|24809.18
06:43:33|24807.74
06:43:33|24804.59
06:43:34|24804.27
06:43:35|24804.86
06:43:36|24805.86
06:43:37|24803.52
06:43:38|24803.59
06:43:40|24802.97
06:43:40|24805.18
06:43:42|24804.79
06:43:43|24806.43
06:43:45|24805.68
06:43:46|24809.83
06:43:47|24809.63
06:43:49|24810.48
06:43:50|24812.89
06:43:51|24812.
06:43:52|24811.01
06:43:53|24812.8
06:43:54|24812.58
06:43:55|24815.95
06:43:56|24817.65
06:43:58|24817.49
06:44:00|24819.12
06:44:00|24817.94
06:44:01|24824.18
06:44:03|24820.64
06:44:05|24820.3
06:44:07|24815.83
06:44:08|24819.2
06:44:10|24819.87
06:44:12|24818.27
06:44:13|24819.49
06:44:14|24818.08
06:44:15|24817.48
06:44:17|24823.41
06:44:19|24826.95
06:44:20|24827.12
06:44:21|24828.75
06:44:22|24829.68
06:44:22|24830.29
06:44:23|24828.97
06:44:25|24829.84
06:44:26|24829.6
06:44:27|24826.5
06:44:28|24827.35
06:44:30|24827.96
06:44:31|24826.21
06:44:32|24828.89
06:44:33|24828.39
06:44:35|24824.18
06:44:36|24822.51
06:44:38|24822.99
06:44:39|24824.
06:44:40|24822.02
06:44:41|24818.1
06:44:43|24820.25
06:44:45|24825.09
06:44:46|24820.11
06:44:48|24821.48
06:44:48|24821.42
06:44:49|24821.99
06:44:51|24823.35
06:44:53|24821.12
06:44:54|24821.96
06:44:55|24821.5
06:44:56|24827.51
06:44:57|24822.38
06:44:59|24820.81
06:45:00|24821.23
06:45:00|24817.14
06:45:03|24817.57
06:45:04|24818.46
06:45:06|24819.51
06:45:08|24815.12
06:45:09|24812.77
06:45:10|24813.68
06:45:11|24823.65
06:45:12|24822.82
06:45:13|24823.93
06:45:14|24824.71
06:45:15|24825.59
06:45:17|24824.55
06:45:17|24826.21
06:45:19|24824.81
06:45:20|24830.92
06:45:21|24834.63
06:45:22|24833.36
06:45:24|24834.75
06:45:24|24835.28
06:45:25|24833.11
06:45:26|24837.37
06:45:27|24837.54
06:45:28|24837.22
06:45:29|24837.78
06:45:31|24837.96
06:45:33|24834.86
06:45:35|24829.59
06:45:35|24825.94
06:45:37|24829.
06:45:38|24829.22
06:45:38|24829.04
06:45:40|24829.29
06:45:41|24832.82
06:45:42|24830.22
06:45:43|24829.79
06:45:45|24830.45
06:45:46|24833.45
06:45:47|24833.61
06:45:49|24833.32
06:45:50|24833.69
06:45:52|24831.93
06:45:53|24829.93
06:45:54|24826.97
06:45:55|24825.
06:45:56|24825.66
06:45:57|24827.84
06:45:58|24825.63
06:45:59|24830.22
06:46:00|24828.12
06:46:01|24830.43
06:46:02|24830.07
06:46:03|24826.97
06:46:05|24826.48
06:46:06|24823.23
06:46:08|24815.42
06:46:09|24816.15
06:46:09|24817.36
06:46:11|24821.
06:46:12|24818.44
06:46:12|24819.97
06:46:13|24820.48
06:46:15|24819.93
06:46:16|24817.72
06:46:16|24815.37
06:46:18|24812.75
06:46:20|24813.03
06:46:21|24813.51
06:46:22|24813.67
06:46:23|24812.99
06:46:25|24810.08
06:46:26|24810.69
06:46:26|24811.47
06:46:28|24809.9
06:46:29|24811.95
06:46:30|24812.78
06:46:32|24810.59
06:46:32|24811.02
06:46:34|24808.53
06:46:35|24805.26
06:46:36|24807.33
06:46:37|24805.79
06:46:38|24808.29
06:46:39|24807.74
06:46:40|24807.7
06:46:41|24811.17
06:46:42|24810.83
06:46:43|24811.84
06:46:44|24812.55
06:46:46|24811.43
06:46:48|24808.09
06:46:49|24809.3
06:46:51|24810.17
06:46:52|24809.49
06:46:53|24807.44
06:46:53|24808.
06:46:54|24810.22
06:46:57|24806.62
06:46:58|24806.87
06:46:59|24805.29
06:47:00|24801.06
06:47:02|24799.44
06:47:03|24799.55
06:47:04|24804.91
06:47:05|24801.89
06:47:06|24801.61
06:47:07|24799.79
06:47:09|24798.81
06:47:09|24802.16
06:47:11|24802.68
06:47:12|24802.19
06:47:13|24801.04
06:47:15|24801.36
06:47:16|24795.91
06:47:17|24793.78
06:47:19|24795.82
06:47:20|24797.68
06:47:21|24795.92
06:47:21|24792.88
06:47:23|24794.9
06:47:24|24796.16
06:47:25|24798.7
06:47:26|24799.82
06:47:27|24798.43
06:47:28|24798.27
06:47:29|24798.98
06:47:31|24804.
06:47:32|24804.45
06:47:33|24803.84
06:47:34|24803.02
06:47:35|24804.56
06:47:36|24808.15
06:47:38|24807.88
06:47:38|24803.71
06:47:39|24803.71
06:47:40|24804.56
06:47:41|24806.06
06:47:42|24805.31
06:47:43|24804.92
06:47:44|24804.57
06:47:45|24805.35
06:47:47|24807.16
06:47:49|24806.15
06:47:50|24803.99
06:47:51|24804.35
06:47:52|24803.38
06:47:53|24802.67
06:47:55|24803.35
06:47:56|24803.39
06:47:58|24807.13
06:47:59|24814.4
06:48:00|24812.09
06:48:01|24811.31
06:48:02|24814.13
06:48:03|24811.34
06:48:05|24814.
06:48:06|24816.
06:48:08|24822.44
06:48:08|24818.83
06:48:09|24818.18
06:48:10|24818.32
06:48:11|24813.55
06:48:13|24815.11
06:48:14|24817.98
06:48:15|24816.58
06:48:16|24814.37
06:48:18|24813.72
06:48:19|24813.12
06:48:20|24812.
06:48:22|24812.54
06:48:23|24810.16
06:48:25|24806.88
06:48:25|24806.14
06:48:26|24805.09
06:48:27|24808.56
06:48:29|24807.97
06:48:30|24804.67
06:48:31|24805.96
06:48:32|24803.35
06:48:32|24804.1
06:48:34|24799.39
06:48:35|24803.
06:48:36|24798.21
06:48:36|24802.
06:48:38|24801.76
06:48:39|24801.52
06:48:39|24804.5
06:48:40|24802.29
06:48:42|24801.83
06:48:44|24800.19
06:48:45|24801.6
06:48:46|24799.97
06:48:47|24800.11
06:48:49|24799.44
06:48:49|24799.45
06:48:51|24800.95
06:48:52|24800.4
06:48:54|24803.39
06:48:56|24801.45
06:48:57|24800.41
06:48:57|24800.24
06:48:59|24803.35
06:48:59|24801.15
06:49:01|24800.2
06:49:03|24798.47
06:49:04|24795.03
06:49:06|24795.83
06:49:07|24795.32
06:49:08|24795.
06:49:09|24794.32
06:49:09|24795.01
06:49:12|24794.3
06:49:12|24793.89
06:49:14|24793.21
06:49:16|24791.24
06:49:18|24794.55
06:49:18|24793.5
06:49:20|24793.2
06:49:21|24793.02
06:49:22|24794.05
06:49:22|24796.01
06:49:24|24801.
06:49:25|24802.84
06:49:26|24803.49
06:49:27|24802.29
06:49:28|24802.26
06:49:29|24801.51
06:49:30|24800.01
06:49:31|24797.86
06:49:32|24798.82
06:49:33|24798.39
06:49:35|24797.08
06:49:36|24798.92
06:49:36|24800.02
06:49:37|24800.29
06:49:38|24801.15
06:49:40|24800.33
06:49:44|24805.94
06:49:45|24812.18
06:49:46|24813.87
06:49:47|24814.9
06:49:48|24815.82
06:49:50|24814.27
06:49:52|24813.89
06:49:54|24814.41
06:49:56|24816.62
06:49:57|24814.74
06:49:58|24815.03
06:49:59|24815.03
06:50:01|24811.98
06:50:02|24816.02
06:50:03|24814.33
06:50:04|24814.51
06:50:05|24816.41
06:50:07|24815.58
06:50:08|24814.59
06:50:09|24814.83
06:50:10|24812.36
06:50:11|24813.6
06:50:12|24811.45
06:50:14|24812.23
06:50:15|24808.16
06:50:16|24807.65
06:50:17|24805.62
06:50:18|24806.2
06:50:19|24806.86
06:50:20|24806.85
06:50:21|24806.06
06:50:22|24806.3
06:50:23|24805.39
06:50:25|24810.27
06:50:25|24807.67
06:50:27|24812.65
06:50:29|24811.13
06:50:29|24795.79
06:50:30|24797.48
06:50:32|24799.07
06:50:33|24798.16
06:50:35|24798.96
06:50:36|24791.58
06:50:37|24792.9
06:50:38|24792.51
06:50:39|24795.
06:50:40|24794.89
06:50:41|24784.41
06:50:42|24784.84
06:50:43|24788.83
06:50:45|24776.72
06:50:45|24774.72
06:50:47|24773.93
06:50:48|24777.02
06:50:49|24774.
06:50:50|24775.42
06:50:52|24777.76
06:50:53|24778.14
06:50:55|24779.17
06:50:56|24782.63
06:50:58|24778.73
06:50:58|24780.73
06:51:00|24782.32
06:51:01|24784.79
06:51:01|24774.55
06:51:04|24776.86
06:51:05|24766.
06:51:07|24765.
06:51:08|24767.65
06:51:09|24769.05
06:51:10|24769.5
06:51:11|24774.91
06:51:12|24772.67
06:51:13|24767.82
06:51:14|24768.52
06:51:15|24767.03
06:51:16|24760.43
06:51:17|24763.21
06:51:19|24761.81
06:51:20|24765.25
06:51:21|24766.07
06:51:22|24769.21
06:51:23|24764.91
06:51:23|24760.
06:51:25|24761.84
06:51:26|24764.64
06:51:28|24765.55
06:51:28|24768.46
06:51:29|24768.39
06:51:30|24770.68
06:51:32|24775.15
06:51:33|24771.56
06:51:34|24771.35
06:51:34|24771.14
06:51:36|24770.53
06:51:37|24773.59
06:51:38|24776.61
06:51:39|24773.61
06:51:40|24772.05
06:51:41|24777.15
06:51:42|24777.8
06:51:44|24776.67
06:51:44|24779.63
06:51:45|24786.88
06:51:47|24781.23
06:51:48|24781.35
06:51:49|24782.97
06:51:50|24782.66
06:51:51|24782.47
06:51:52|24785.76
06:51:53|24786.71
06:51:55|24785.58
06:51:56|24785.67
06:51:57|24784.41
06:51:58|24781.21
06:52:00|24780.76
06:52:00|24784.91
06:52:01|24780.29
06:52:02|24783.76
06:52:04|24784.05
06:52:05|24780.17
06:52:06|24780.82
06:52:08|24781.77
06:52:09|24781.74
06:52:10|24780.
06:52:11|24780.48
06:52:13|24779.62
06:52:14|24785.07
06:52:15|24783.84
06:52:16|24783.6
06:52:18|24789.31
06:52:18|24794.12
06:52:20|24794.61
06:52:20|24795.71
06:52:21|24802.64
06:52:23|24806.39
06:52:24|24812.14
06:52:25|24807.82
06:52:26|24802.86
06:52:27|24804.14
06:52:29|24805.45
06:52:29|24803.85
06:52:31|24805.
06:52:32|24806.12
06:52:33|24802.96
06:52:35|24805.31
06:52:36|24804.37
06:52:37|24804.36
06:52:38|24802.62
06:52:39|24798.17
06:52:40|24802.42
06:52:41|24803.4
06:52:43|24803.5
06:52:44|24804.46
06:52:45|24802.62
06:52:46|24802.06
06:52:47|24801.62
06:52:49|24799.83
06:52:50|24799.08
06:52:51|24797.11
06:52:52|24793.
06:52:54|24792.06
06:52:55|24792.91
06:52:56|24799.41
06:52:57|24792.98
06:52:58|24793.44
06:53:00|24792.83
06:53:00|24789.73
06:53:03|24796.45
06:53:04|24793.63
06:53:05|24791.4
06:53:06|24790.34
06:53:06|24794.42
06:53:08|24793.69
06:53:08|24790.18
06:53:10|24792.33
06:53:11|24790.82
06:53:12|24787.12
06:53:13|24787.81
06:53:14|24785.98
06:53:15|24787.49
06:53:16|24788.11
06:53:18|24790.66
06:53:19|24788.94
06:53:21|24788.42
06:53:22|24788.19
06:53:23|24788.84
06:53:24|24793.
06:53:26|24792.98
06:53:27|24796.18
06:53:29|24793.14
06:53:30|24793.92
06:53:32|24794.38
06:53:33|24796.91
06:53:34|24796.32
06:53:35|24797.21
06:53:36|24796.25
06:53:37|24794.36
06:53:38|24793.4
06:53:39|24796.15
06:53:40|24796.86
06:53:41|24797.04
06:53:43|24796.15
06:53:44|24796.38
06:53:45|24801.63
06:53:46|24802.44
06:53:47|24801.12
06:53:48|24802.72
06:53:49|24801.76
06:53:50|24801.09
06:53:51|24800.31
06:53:52|24799.83
06:53:54|24799.35
06:53:55|24799.38
06:53:56|24799.37
06:53:58|24801.88
06:53:59|24800.15
06:54:00|24800.26
06:54:00|24799.44
06:54:02|24806.4
06:54:03|24801.92
06:54:04|24801.72
06:54:06|24798.12
06:54:07|24799.4
06:54:08|24798.19
06:54:09|24800.02
06:54:10|24799.79
06:54:11|24799.35
06:54:12|24799.67
06:54:14|24796.01
06:54:15|24793.01
06:54:16|24787.54
06:54:18|24787.83
06:54:19|24789.06
06:54:20|24790.38
06:54:21|24789.14
06:54:23|24792.36
06:54:23|24789.75
06:54:25|24791.22
06:54:26|24788.67
06:54:27|24789.17
06:54:28|24787.54
06:54:29|24785.5
06:54:30|24784.98
06:54:31|24784.94
06:54:32|24786.35
06:54:33|24788.23
06:54:34|24786.51
06:54:35|24786.71
06:54:36|24787.94
06:54:38|24787.89
06:54:38|24787.42
06:54:40|24787.96
06:54:41|24788.36
06:54:42|24788.56
06:54:43|24788.78
06:54:44|24784.22
06:54:45|24787.36
06:54:46|24789.56
06:54:47|24789.85
06:54:48|24792.49
06:54:50|24791.7
06:54:51|24791.25
06:54:52|24791.22
06:54:53|24790.95
06:54:54|24795.54
06:54:55|24790.89
06:54:57|24793.21
06:54:57|24794.24
06:54:58|24791.66
06:55:00|24792.38
06:55:01|24792.03
06:55:03|24792.87
06:55:03|24794.5
06:55:04|24793.51
06:55:06|24793.59
06:55:07|24792.92
06:55:08|24796.56
06:55:09|24794.7
06:55:11|24794.95
06:55:12|24795.43
06:55:13|24796.36
06:55:15|24798.06
06:55:15|24799.72
06:55:17|24798.11
06:55:18|24794.22
06:55:19|24794.26
06:55:20|24795.94
06:55:22|24796.28
06:55:23|24796.64
06:55:25|24798.19
06:55:25|24798.49
06:55:27|24800.9
06:55:28|24802.45
06:55:29|24803.13
06:55:30|24802.02
06:55:31|24802.29
06:55:32|24802.61
06:55:33|24802.28
06:55:34|24803.1
06:55:35|24811.99
06:55:36|24818.71
06:55:37|24816.01
06:55:39|24816.15
06:55:39|24814.67
06:55:40|24812.57
06:55:42|24811.57
06:55:43|24811.68
06:55:44|24811.73
06:55:46|24811.33
06:55:47|24810.99
06:55:48|24810.21
06:55:48|24809.87
06:55:50|24809.56
06:55:52|24809.06
06:55:52|24812.74
06:55:53|24811.01
06:55:54|24810.34
06:55:56|24811.42
06:55:57|24809.03
06:55:58|24809.26
06:56:00|24808.79
06:56:00|24808.92
06:56:02|24808.49
06:56:03|24808.31
06:56:04|24808.42
06:56:05|24801.04
06:56:07|24801.47
06:56:08|24803.15
06:56:10|24803.42
06:56:11|24802.89
06:56:12|24802.07
06:56:13|24803.52
06:56:14|24803.37
06:56:16|24806.69
06:56:16|24806.25
06:56:18|24803.9
06:56:19|24802.67
06:56:22|24800.27
06:56:23|24802.06
06:56:24|24803.22
06:56:25|24803.96
06:56:26|24805.39
06:56:27|24803.99
06:56:28|24802.06
06:56:29|24802.69
06:56:30|24803.79
06:56:31|24803.5
06:56:32|24802.07
06:56:34|24804.75
06:56:35|24803.78
06:56:35|24803.5
06:56:37|24800.63
06:56:38|24799.95
06:56:38|24799.5
06:56:40|24801.23
06:56:41|24803.78
06:56:42|24803.36
06:56:43|24804.49
06:56:44|24804.22
06:56:45|24803.82
06:56:46|24803.78
06:56:47|24805.31
06:56:48|24805.57
06:56:49|24803.1
06:56:50|24802.77
06:56:52|24802.65
06:56:53|24800.68
06:56:54|24802.08
06:56:54|24803.49
06:56:56|24803.09
06:56:57|24805.07
06:56:58|24804.74
06:57:00|24803.11
06:57:01|24802.77
06:57:02|24804.46
06:57:03|24802.84
06:57:05|24803.23
06:57:05|24802.5
06:57:06|24802.5
06:57:08|24802.69
06:57:09|24796.16
06:57:10|24797.99
06:57:12|24797.22
06:57:12|24792.65
06:57:14|24793.7
06:57:15|24795.74
06:57:17|24797.21
06:57:17|24798.5
06:57:18|24796.02
06:57:20|24795.52
06:57:22|24800.01
06:57:23|24799.53
06:57:24|24799.85
06:57:26|24803.
06:57:26|24802.56
06:57:27|24802.28
06:57:29|24803.58
06:57:30|24802.72
06:57:31|24803.76
06:57:32|24803.39
06:57:33|24803.94
06:57:34|24802.11
06:57:35|24802.7
06:57:36|24803.28
06:57:38|24801.51
06:57:38|24801.39
06:57:39|24801.72
06:57:41|24799.45
06:57:41|24798.88
06:57:43|24799.04
06:57:44|24801.33
06:57:45|24800.1
06:57:45|24800.5
06:57:47|24801.22
06:57:47|24799.4
06:57:48|24797.17
06:57:50|24797.02
06:57:51|24797.62
06:57:52|24796.98
06:57:53|24797.23
06:57:54|24797.97
06:57:55|24798.58
06:57:56|24796.52
06:57:58|24797.33
06:57:59|24797.19
06:58:00|24797.17
06:58:01|24797.15
06:58:04|24792.94
06:58:06|24790.17
06:58:07|24788.7
06:58:08|24788.07
06:58:09|24786.34
06:58:10|24790.23
06:58:11|24793.66
06:58:12|24793.01
06:58:13|24792.34
06:58:14|24788.99
06:58:16|24788.32
06:58:17|24789.53
06:58:18|24784.02
06:58:20|24788.16
06:58:21|24788.34
06:58:22|24788.42
06:58:23|24788.19
06:58:24|24789.17
06:58:26|24787.94
06:58:27|24788.69
06:58:28|24788.76
06:58:29|24790.07
06:58:30|24792.68
06:58:31|24793.07
06:58:32|24792.25
06:58:33|24792.24
06:58:34|24792.55
06:58:35|24792.6
06:58:36|24796.34
06:58:37|24794.85
06:58:38|24789.69
06:58:39|24791.05
06:58:40|24789.2
06:58:41|24788.69
06:58:42|24786.99
06:58:43|24786.94
06:58:44|24788.07
06:58:45|24787.26
06:58:47|24788.07
06:58:48|24787.46
06:58:49|24786.89
06:58:50|24782.88
06:58:51|24783.22
06:58:52|24780.
06:58:53|24779.62
06:58:54|24778.33
06:58:55|24773.14
06:58:56|24775.7
06:58:57|24773.69
06:58:59|24774.11
06:59:00|24773.94
06:59:02|24774.13
06:59:03|24769.18
06:59:05|24768.95
06:59:06|24769.08
06:59:07|24768.62
06:59:08|24771.45
06:59:10|24768.65
06:59:10|24769.24
06:59:11|24763.59
06:59:14|24758.42
06:59:15|24761.57
06:59:17|24765.92
06:59:17|24765.
06:59:19|24766.44
06:59:20|24768.26
06:59:22|24768.02
06:59:24|24771.38
06:59:25|24769.11
06:59:27|24770.58
06:59:27|24771.77
06:59:28|24769.64
06:59:30|24769.81
06:59:31|24770.74
06:59:32|24771.46
06:59:33|24771.17
06:59:35|24771.24
06:59:36|24766.73
06:59:37|24765.48
06:59:38|24764.95
06:59:39|24764.1
06:59:40|24760.63
06:59:41|24762.62
06:59:42|24761.41
06:59:43|24761.03
06:59:44|24760.34
06:59:45|24762.58
06:59:47|24767.55
06:59:47|24773.27
06:59:48|24770.92
06:59:49|24770.87
06:59:50|24773.09
06:59:51|24773.47
06:59:52|24775.14
06:59:54|24775.98
06:59:55|24775.
06:59:56|24775.05
06:59:57|24775.08
06:59:57|24777.12
06:59:59|24782.34
07:00:01|24784.18
07:00:03|24778.43
07:00:04|24781.52
07:00:05|24782.2
07:00:06|24781.84
07:00:08|24783.3
07:00:09|24786.59
07:00:10|24788.83
07:00:11|24789.28
07:00:12|24786.64
07:00:13|24788.84
07:00:14|24789.4
07:00:15|24785.64
07:00:16|24788.6
07:00:18|24783.68
07:00:20|24775.43
07:00:22|24773.64
07:00:22|24772.97
07:00:24|24768.35
07:00:24|24769.24
07:00:25|24771.41
07:00:26|24770.69
07:00:28|24769.82
07:00:29|24768.59
07:00:30|24768.25
07:00:30|24771.
07:00:33|24771.02
07:00:33|24773.05
07:00:35|24771.01
07:00:36|24770.98
07:00:36|24772.39
07:00:38|24771.3
07:00:39|24776.94
07:00:40|24773.21
07:00:42|24775.2
07:00:43|24774.43
07:00:44|24775.59
07:00:45|24774.93
07:00:46|24772.35
07:00:48|24773.03
07:00:48|24770.5
07:00:49|24769.14
07:00:51|24769.23
07:00:52|24768.95
07:00:54|24768.21
07:00:55|24765.23
07:00:55|24764.93
07:00:56|24760.62
07:00:58|24761.34
07:00:59|24763.44
07:01:01|24765.8
07:01:01|24769.67
07:01:03|24767.89
07:01:04|24770.
07:01:06|24770.49
07:01:07|24767.41
07:01:08|24770.81
07:01:10|24772.65
07:01:10|24775.01
07:01:13|24775.43
07:01:14|24766.99
07:01:15|24767.
07:01:17|24763.45
07:01:18|24764.32
07:01:19|24767.67
07:01:20|24765.25
07:01:21|24766.5
07:01:22|24763.07
07:01:23|24764.86
07:01:24|24763.12
07:01:25|24768.71
07:01:26|24766.53
07:01:27|24768.18
07:01:28|24768.66
07:01:29|24768.62
07:01:30|24767.73
07:01:31|24768.19
07:01:32|24768.16
07:01:34|24769.19
07:01:35|24772.49
07:01:36|24776.55
07:01:38|24776.2
07:01:39|24772.
07:01:40|24771.57
07:01:41|24772.84
07:01:42|24772.33
07:01:43|24773.4
07:01:44|24773.82
07:01:45|24772.41
07:01:46|24772.95
07:01:47|24772.04
07:01:48|24771.65
07:01:49|24772.45
07:01:50|24772.28
07:01:52|24772.48
07:01:53|24770.98
07:01:54|24772.27
07:01:56|24773.94
07:01:57|24774.46
07:01:58|24772.78
07:02:00|24774.14
07:02:00|24775.5
07:02:03|24776.02
07:02:05|24774.99
07:02:06|24776.08
07:02:07|24776.81
07:02:09|24773.93
07:02:10|24774.18
07:02:11|24774.
07:02:12|24773.31
07:02:13|24775.67
07:02:15|24777.87
07:02:16|24776.84
07:02:17|24775.29
07:02:18|24773.7
07:02:19|24773.55
07:02:20|24774.
07:02:22|24772.72
07:02:23|24772.89
07:02:25|24770.2
07:02:26|24766.25
07:02:26|24768.53
07:02:28|24768.25
07:02:29|24767.89
07:02:30|24764.57
07:02:32|24766.13
07:02:33|24768.09
07:02:34|24767.87
07:02:35|24768.48
07:02:38|24767.8
07:02:38|24774.65
07:02:39|24773.81
07:02:41|24773.45
07:02:42|24773.84
07:02:44|24772.5
07:02:45|24781.76
07:02:46|24775.5
07:02:47|24776.57
07:02:48|24776.3
07:02:50|24775.06
07:02:51|24775.24
07:02:53|24776.33
07:02:54|24775.3
07:02:55|24775.16
07:02:55|24775.29
07:02:56|24776.99
07:02:58|24777.21
07:02:59|24782.3
07:03:00|24781.16
07:03:01|24780.75
07:03:02|24783.53
07:03:04|24783.31
07:03:05|24783.09
07:03:07|24782.9
07:03:07|24787.99
07:03:08|24784.56
07:03:10|24781.79
07:03:11|24783.43
07:03:12|24784.02
07:03:13|24783.87
07:03:14|24788.15
07:03:15|24787.43
07:03:16|24788.13
07:03:18|24786.23
07:03:18|24786.76
07:03:20|24782.56
07:03:21|24781.57
07:03:22|24781.73
07:03:23|24785.79
07:03:25|24782.41
07:03:25|24782.88
07:03:26|24782.96
07:03:27|24783.39
07:03:29|24783.36
07:03:30|24782.25
07:03:31|24783.23
07:03:32|24783.48
07:03:33|24781.91
07:03:33|24784.84
07:03:35|24785.08
07:03:36|24785.45
07:03:37|24783.86
07:03:38|24782.58
07:03:39|24782.7
07:03:40|24781.05
07:03:41|24778.02
07:03:42|24776.36
07:03:44|24778.41
07:03:44|24778.05
07:03:46|24778.45
07:03:46|24778.99
07:03:48|24780.19
07:03:49|24780.14
07:03:50|24778.94
07:03:51|24779.78
07:03:52|24779.97
07:03:53|24780.
07:03:55|24780.13
07:03:56|24778.91
07:03:56|24781.14
07:03:57|24760.9
07:03:59|24770.15
07:04:00|24768.09
07:04:01|24768.09
07:04:02|24768.09
07:04:03|24765.3
07:04:04|24764.68
07:04:06|24760.15
07:04:07|24759.57
07:04:08|24760.09
07:04:09|24756.7
07:04:10|24755.1
07:04:11|24755.13
07:04:13|24753.46
07:04:14|24758.47
07:04:16|24758.7
07:04:16|24762.8
07:04:18|24762.
07:04:19|24763.9
07:04:20|24764.58
07:04:21|24766.81
07:04:22|24764.53
07:04:23|24765.8
07:04:24|24765.77
07:04:26|24761.26
07:04:26|24761.03
07:04:28|24761.
07:04:28|24761.32
07:04:30|24762.53
07:04:31|24763.36
07:04:32|24763.47
07:04:33|24764.72
07:04:34|24769.64
07:04:36|24768.4
07:04:37|24770.99
07:04:38|24770.83
07:04:39|24772.67
07:04:40|24771.74
07:04:42|24774.67
07:04:42|24777.77
07:04:44|24776.09
07:04:45|24773.53
07:04:46|24773.85
07:04:47|24773.49
07:04:48|24772.13
07:04:49|24772.33
07:04:50|24773.93
07:04:52|24773.21
07:04:52|24776.91
07:04:53|24778.
07:04:54|24780.3
07:04:55|24781.36
07:04:56|24780.63
07:04:57|24778.92
07:04:58|24778.59
07:04:59|24775.62
07:05:00|24778.4
07:05:02|24779.78
07:05:02|24781.34
07:05:04|24785.14
07:05:05|24783.37
07:05:06|24783.87
07:05:08|24779.54
07:05:09|24781.61
07:05:10|24782.5
07:05:12|24784.11
07:05:12|24783.5
07:05:13|24783.82
07:05:15|24782.5
07:05:15|24780.32
07:05:17|24777.69
07:05:18|24780.25
07:05:19|24777.28
07:05:20|24776.99
07:05:21|24777.18
07:05:22|24777.02
07:05:23|24775.96
07:05:24|24773.24
07:05:25|24774.96
07:05:26|24775.11
07:05:27|24777.08
07:05:28|24775.99
07:05:29|24775.49
07:05:30|24776.48
07:05:31|24777.41
07:05:32|24778.32
07:05:33|24777.81
07:05:35|24778.28
07:05:36|24777.87
07:05:37|24783.02
07:05:38|24782.39
07:05:40|24783.01
07:05:40|24779.21
07:05:42|24777.93
07:05:43|24775.39
07:05:43|24774.36
07:05:45|24774.46
07:05:46|24776.25
07:05:47|24777.13
07:05:48|24777.13
07:05:49|24777.2
07:05:50|24775.22
07:05:51|24781.75
07:05:52|24780.23
07:05:53|24782.64
07:05:55|24782.34
07:05:55|24780.32
07:05:57|24780.3
07:05:57|24785.67
07:05:59|24784.44
07:06:00|24784.29
07:06:00|24785.79
07:06:01|24785.8
07:06:03|24787.95
07:06:04|24787.47
07:06:06|24788.43
07:06:06|24788.43
07:06:08|24788.43
07:06:09|24788.04
07:06:10|24773.2
07:06:11|24776.61
07:06:13|24776.9
07:06:14|24778.87
07:06:16|24780.85
07:06:17|24777.7
07:06:17|24777.64
07:06:19|24775.59
07:06:19|24776.68
07:06:21|24775.24
07:06:22|24778.91
07:06:23|24776.87
07:06:25|24765.67
07:06:26|24766.61
07:06:28|24766.62
07:06:29|24770.
07:06:30|24770.65
07:06:31|24770.03
07:06:32|24770.72
07:06:33|24771.27
07:06:34|24772.53
07:06:35|24774.49
07:06:37|24774.66
07:06:38|24771.5
07:06:39|24770.73
07:06:40|24771.35
07:06:41|24772.69
07:06:42|24773.75
07:06:43|24772.09
07:06:44|24769.84
07:06:46|24769.81
07:06:46|24769.07
07:06:48|24769.23
07:06:48|24770.01
07:06:49|24771.
07:06:50|24773.11
07:06:52|24772.89
07:06:53|24775.31
07:06:54|24779.48
07:06:55|24774.33
07:06:56|24775.49
07:06:57|24777.5
07:06:58|24778.78
07:06:59|24778.87
07:07:00|24778.96
07:07:01|24779.32
07:07:02|24776.87
07:07:03|24779.31
07:07:05|24778.58
07:07:06|24784.18
07:07:08|24783.2
07:07:09|24780.92
07:07:10|24779.16
07:07:11|24779.98
07:07:13|24779.52
07:07:13|24778.22
07:07:15|24777.91
07:07:16|24778.26
07:07:18|24783.66
07:07:20|24782.78
07:07:21|24782.64
07:07:22|24783.07
07:07:23|24782.64
07:07:24|24783.22
07:07:26|24785.76
07:07:27|24786.68
07:07:29|24788.23
07:07:30|24787.47
07:07:31|24786.3
07:07:32|24785.07
07:07:32|24783.44
07:07:34|24783.88
07:07:35|24784.31
07:07:35|24784.6
07:07:37|24784.96
07:07:37|24785.27
07:07:38|24781.89
07:07:40|24782.34
07:07:41|24778.86
07:07:43|24777.81
07:07:43|24772.51
07:07:45|24769.39
07:07:46|24768.2
07:07:47|24765.88
07:07:48|24766.25
07:07:49|24768.72
07:07:50|24767.75
07:07:52|24767.34
07:07:53|24767.71
07:07:54|24767.9
07:07:55|24769.39
07:07:57|24771.74
07:07:58|24771.16
07:07:59|24768.71
07:08:00|24767.44
07:08:00|24765.01
07:08:02|24765.81
07:08:03|24767.09
07:08:04|24767.67
07:08:05|24765.75
07:08:06|24765.01
07:08:08|24766.9
07:08:09|24762.27
07:08:10|24760.17
07:08:12|24764.
07:08:13|24761.86
07:08:14|24761.52
07:08:15|24763.15
07:08:16|24763.9
07:08:17|24764.67
07:08:18|24764.66
07:08:19|24763.41
07:08:20|24761.82
07:08:21|24762.11
07:08:22|24762.68
07:08:24|24765.26
07:08:25|24766.4
07:08:26|24766.22
07:08:27|24768.67
07:08:28|24768.48
07:08:29|24769.37
07:08:30|24768.25
07:08:31|24768.46
07:08:32|24768.29
07:08:33|24765.77
07:08:34|24766.55
07:08:36|24768.13
07:08:37|24769.12
07:08:38|24770.92
07:08:39|24769.73
07:08:40|24769.81
07:08:42|24768.21
07:08:43|24770.26
07:08:44|24769.19
07:08:45|24769.8
07:08:47|24770.84
07:08:48|24778.86
07:08:49|24779.3
07:08:50|24783.2
07:08:52|24782.9
07:08:53|24779.32
07:08:53|24782.78
07:08:55|24783.47
07:08:56|24779.16
07:08:57|24781.24
07:08:59|24781.58
07:09:00|24781.56
07:09:01|24781.62
07:09:02|24782.99
07:09:02|24783.74
07:09:04|24779.41
07:09:05|24781.03
07:09:06|24785.66
07:09:07|24786.34
07:09:09|24786.12
07:09:10|24785.38
07:09:11|24784.55
07:09:13|24785.74
07:09:14|24785.05
07:09:15|24784.17
07:09:16|24785.1
07:09:18|24784.53
07:09:18|24785.49
07:09:20|24784.54
07:09:21|24784.28
07:09:22|24784.19
07:09:23|24784.97
07:09:24|24783.42
07:09:26|24786.9
07:09:27|24784.74
07:09:27|24785.05
07:09:28|24785.51
07:09:31|24785.63
07:09:31|24785.5
07:09:32|24785.74
07:09:33|24784.74
07:09:34|24787.08
07:09:36|24785.05
07:09:37|24784.55
07:09:38|24784.66
07:09:39|24783.05
07:09:40|24782.62
07:09:41|24781.76
07:09:42|24784.61
07:09:43|24784.02
07:09:44|24783.86
07:09:46|24783.57
07:09:46|24782.47
07:09:48|24783.26
07:09:48|24782.41
07:09:49|24782.16
07:09:51|24782.87
07:09:52|24781.64
07:09:52|24781.47
07:09:53|24782.73
07:09:54|24784.18
07:09:55|24783.43
07:09:57|24781.82
07:09:57|24782.14
07:09:59|24782.6
07:10:00|24782.71
07:10:01|24784.77
07:10:04|24784.
07:10:04|24786.94
07:10:06|24783.84
07:10:07|24782.97
07:10:07|24780.76
07:10:09|24781.38
07:10:11|24784.74
07:10:12|24784.78
07:10:13|24786.64
07:10:14|24785.62
07:10:15|24790.39
07:10:16|24790.01
07:10:17|24790.55
07:10:18|24795.48
07:10:20|24796.5
07:10:20|24796.1
07:10:21|24795.59
07:10:23|24797.44
07:10:24|24797.11
07:10:26|24795.11
07:10:26|24796.39
07:10:28|24796.55
07:10:29|24795.47
07:10:30|24794.91
07:10:30|24795.22
07:10:32|24796.63
07:10:33|24796.59
07:10:34|24796.01
07:10:35|24795.27
07:10:36|24796.59
07:10:37|24797.
07:10:38|24796.43
07:10:39|24797.59
07:10:40|24806.08
07:10:41|24802.72
07:10:42|24801.47
07:10:43|24801.08
07:10:44|24799.68
07:10:45|24800.85
07:10:46|24802.99
07:10:47|24804.61
07:10:49|24803.01
07:10:49|24803.5
07:10:50|24803.14
07:10:51|24803.59
07:10:52|24806.5
07:10:53|24805.04
07:10:54|24804.62
07:10:55|24804.59
07:10:56|24807.13
07:10:57|24805.5
07:10:58|24805.42
07:10:59|24802.9
07:11:01|24803.11
07:11:02|24801.15
07:11:03|24797.02
07:11:04|24796.02
07:11:05|24795.34
07:11:07|24795.7
07:11:09|24798.24
07:11:10|24796.68
07:11:11|24798.
07:11:13|24797.73
07:11:14|24797.62
07:11:15|24797.98
07:11:16|24796.88
07:11:17|24796.96
07:11:19|24797.18
07:11:21|24796.99
07:11:21|24797.11
07:11:22|24795.32
07:11:24|24794.94
07:11:25|24795.51
07:11:27|24794.91
07:11:27|24798.3
07:11:29|24796.66
07:11:30|24797.53
07:11:32|24796.91
07:11:32|24797.21
07:11:33|24796.49
07:11:35|24796.38
07:11:36|24790.59
07:11:37|24791.49
07:11:38|24794.31
07:11:38|24792.86
07:11:40|24793.98
07:11:41|24793.07
07:11:42|24792.9
07:11:44|24793.04
07:11:45|24792.6
07:11:45|24792.3
07:11:47|24792.62
07:11:47|24792.52
07:11:49|24792.42
07:11:49|24793.32
07:11:51|24792.95
07:11:51|24792.84
07:11:52|24792.82
07:11:53|24795.88
07:11:54|24799.5
07:11:55|24799.51
07:11:57|24800.15
07:11:57|24796.22
07:11:59|24798.31
07:11:59|24798.11
07:12:01|24799.87
07:12:02|24799.08
07:12:03|24798.67
07:12:04|24798.67
07:12:05|24799.91
07:12:06|24795.87
07:12:07|24793.36
07:12:08|24793.9
07:12:09|24794.07
07:12:10|24794.21
07:12:12|24796.26
07:12:14|24796.93
07:12:15|24796.28
07:12:17|24796.96
07:12:18|24789.49
07:12:19|24790.8
07:12:21|24791.
07:12:23|24793.34
07:12:24|24791.81
07:12:24|24791.38
07:12:26|24790.7
07:12:27|24792.08
07:12:29|24790.7
07:12:30|24788.31
07:12:31|24788.31
07:12:32|24788.26
07:12:33|24788.61
07:12:35|24788.27
07:12:36|24781.97
07:12:36|24782.35
07:12:38|24782.74
07:12:39|24779.97
07:12:40|24778.88
07:12:41|24782.34
07:12:41|24782.28
07:12:42|24784.62
07:12:44|24783.07
07:12:45|24783.55
07:12:45|24782.76
07:12:47|24781.8
07:12:48|24782.4
07:12:48|24783.24
07:12:50|24783.11
07:12:50|24782.89
07:12:52|24780.65
07:12:54|24779.79
07:12:55|24780.13
07:12:56|24778.3
07:12:57|24777.89
07:12:57|24777.16
07:12:59|24777.82
07:13:00|24778.61
07:13:01|24778.29
07:13:02|24778.04
07:13:04|24780.01
07:13:05|24781.05
07:13:06|24779.33
07:13:07|24780.05
07:13:08|24771.23
07:13:09|24771.96
07:13:10|24771.36
07:13:11|24768.22
07:13:13|24768.71
07:13:15|24765.8
07:13:16|24762.4
07:13:17|24761.71
07:13:18|24764.19
07:13:19|24765.47
07:13:20|24763.13
07:13:22|24764.37
07:13:22|24765.46
07:13:24|24767.12
07:13:25|24766.04
07:13:26|24767.76
07:13:27|24769.15
07:13:28|24768.57
07:13:29|24769.87
07:13:30|24768.94
07:13:31|24768.41
07:13:33|24767.49
07:13:33|24769.49
07:13:34|24767.34
07:13:35|24766.93
07:13:36|24767.04
07:13:37|24767.67
07:13:38|24770.37
07:13:40|24770.36
07:13:41|24769.33
07:13:41|24768.69
07:13:43|24767.47
07:13:44|24766.64
07:13:44|24767.12
07:13:46|24768.66
07:13:46|24768.99
07:13:47|24769.07
07:13:49|24765.85
07:13:49|24766.56
07:13:51|24766.81
07:13:52|24767.34
07:13:53|24767.47
07:13:55|24767.5
07:13:55|24766.16
07:13:56|24766.95
07:13:57|24766.
07:13:59|24764.43
07:14:00|24764.64
07:14:01|24764.94
07:14:02|24763.08
07:14:04|24767.1
07:14:05|24765.44
07:14:05|24768.
07:14:06|24768.55
07:14:07|24768.52
07:14:08|24772.58
07:14:09|24768.88
07:14:10|24767.12
07:14:12|24764.77
07:14:13|24759.42
07:14:15|24754.38
07:14:16|24751.56
07:14:18|24750.32
07:14:19|24750.33
07:14:20|24751.
07:14:21|24751.01
07:14:22|24751.5
07:14:24|24750.9
07:14:25|24753.19
07:14:26|24753.62
07:14:28|24756.03
07:14:29|24754.92
07:14:30|24756.55
07:14:32|24756.74
07:14:33|24757.59
07:14:34|24757.32
07:14:35|24759.36
07:14:36|24764.37
07:14:37|24760.18
07:14:38|24758.82
07:14:39|24758.42
07:14:40|24758.38
07:14:41|24757.26
07:14:42|24757.87
07:14:43|24754.41
07:14:44|24756.31
07:14:46|24752.79
07:14:47|24752.6
07:14:48|24752.27
07:14:48|24751.75
07:14:49|24753.14
07:14:51|24752.7
07:14:52|24752.23
07:14:53|24751.46
07:14:53|24749.2
07:14:55|24753.2
07:14:56|24752.59
07:14:56|24751.48
07:14:57|24752.02
07:14:59|24753.31
07:15:00|24751.01
07:15:01|24753.58
07:15:02|24752.66
07:15:03|24754.67
07:15:04|24753.46
07:15:04|24753.48
07:15:06|24756.15
07:15:07|24756.33
07:15:08|24753.28
07:15:08|24753.41
07:15:11|24757.76
07:15:12|24757.08
07:15:13|24760.21
07:15:14|24759.12
07:15:15|24759.99
07:15:16|24762.15
07:15:17|24764.21
07:15:18|24762.5
07:15:19|24762.59
07:15:20|24761.84
07:15:21|24759.7
07:15:24|24760.06
07:15:25|24763.38
07:15:26|24762.47
07:15:27|24762.94
07:15:28|24762.61
07:15:29|24762.16
07:15:30|24762.54
07:15:31|24763.88
07:15:32|24765.5
07:15:33|24761.23
07:15:35|24762.24
07:15:36|24762.11
07:15:37|24760.08
07:15:38|24756.11
07:15:39|24756.41
07:15:40|24758.05
07:15:41|24756.97
07:15:42|24754.99
07:15:44|24754.75
07:15:44|24754.73
07:15:46|24755.
07:15:47|24755.64
07:15:48|24755.04
07:15:49|24754.41
07:15:49|24753.82
07:15:50|24754.72
07:15:52|24754.17
07:15:53|24757.01
07:15:54|24756.11
07:15:55|24755.6
07:15:55|24756.09
07:15:57|24755.35
07:15:58|24753.46
07:15:58|24754.18
07:16:00|24752.31
07:16:01|24753.19
07:16:02|24753.47
07:16:02|24752.76
07:16:04|24751.54
07:16:04|24749.6
07:16:06|24749.31
07:16:07|24748.76
07:16:08|24747.02
07:16:09|24746.64
07:16:10|24744.32
07:16:10|24746.17
07:16:12|24745.27
07:16:13|24743.57
07:16:14|24746.51
07:16:15|24747.78
07:16:17|24745.35
07:16:18|24742.44
07:16:19|24744.71
07:16:21|24742.68
07:16:21|24742.48
07:16:22|24740.3
07:16:23|24742.99
07:16:25|24741.45
07:16:26|24743.83
07:16:27|24744.74
07:16:28|24745.96
07:16:29|24745.53
07:16:30|24747.01
07:16:32|24750.48
07:16:32|24750.21
07:16:34|24750.42
07:16:35|24750.42
07:16:36|24753.07
07:16:37|24750.69
07:16:39|24747.86
07:16:40|24746.53
07:16:41|24744.56
07:16:42|24743.97
07:16:43|24741.38
07:16:44|24740.8
07:16:46|24737.48
07:16:47|24738.24
07:16:48|24734.81
07:16:49|24719.36
07:16:50|24726.04
07:16:52|24727.57
07:16:52|24726.78
07:16:53|24728.63
07:16:54|24729.63
07:16:55|24728.19
07:16:56|24731.61
07:16:57|24730.
07:16:58|24729.11
07:17:00|24724.92
07:17:01|24722.11
07:17:03|24728.04
07:17:04|24727.06
07:17:05|24727.19
07:17:06|24728.36
07:17:07|24730.96
07:17:08|24728.48
07:17:09|24728.32
07:17:10|24725.11
07:17:12|24725.62
07:17:12|24727.71
07:17:13|24728.78
07:17:14|24732.01
07:17:16|24728.19
07:17:17|24728.2
07:17:18|24728.86
07:17:20|24731.33
07:17:21|24729.42
07:17:22|24734.78
07:17:23|24734.19
07:17:24|24734.42
07:17:25|24734.65
07:17:26|24732.76
07:17:28|24730.34
07:17:29|24729.82
07:17:30|24728.62
07:17:31|24722.96
07:17:32|24723.38
07:17:33|24723.06
07:17:34|24721.11
07:17:35|24722.63
07:17:36|24725.19
07:17:37|24728.21
07:17:38|24724.67
07:17:39|24720.76
07:17:40|24721.81
07:17:41|24713.42
07:17:42|24718.71
07:17:43|24717.93
07:17:44|24718.52
07:17:46|24714.66
07:17:47|24714.38
07:17:48|24716.39
07:17:49|24718.87
07:17:50|24720.
07:17:51|24720.5
07:17:52|24722.17
07:17:54|24721.06
07:17:55|24719.52
07:17:56|24720.78
07:17:57|24721.48
07:17:58|24723.51
07:17:59|24722.67
07:18:00|24723.49
07:18:01|24720.7
07:18:01|24722.
07:18:03|24725.5
07:18:05|24719.33
07:18:06|24720.46
07:18:08|24721.49
07:18:09|24722.71
07:18:10|24720.46
07:18:11|24720.19
07:18:12|24720.19
07:18:13|24722.05
07:18:14|24721.76
07:18:16|24726.05
07:18:17|24716.13
07:18:18|24717.41
07:18:19|24716.6
07:18:21|24717.61
07:18:22|24722.25
07:18:23|24724.11
07:18:25|24722.01
07:18:27|24720.69
07:18:28|24722.32
07:18:28|24723.3
07:18:30|24727.3
07:18:30|24728.03
07:18:31|24726.8
07:18:33|24729.52
07:18:34|24730.95
07:18:35|24729.97
07:18:36|24728.96
07:18:37|24734.55
07:18:38|24733.28
07:18:39|24733.63
07:18:40|24740.
07:18:42|24742.42
07:18:43|24738.67
07:18:44|24740.66
07:18:45|24735.66
07:18:46|24734.75
07:18:47|24736.07
07:18:48|24732.86
07:18:49|24733.43
07:18:50|24736.66
07:18:51|24736.26
07:18:52|24733.42
07:18:53|24732.99
07:18:54|24733.48
07:18:55|24735.92
07:18:56|24738.23
07:18:57|24735.77
07:18:58|24734.1
07:18:59|24734.72
07:19:00|24733.88
07:19:01|24735.06
07:19:03|24738.89
07:19:04|24741.95
07:19:05|24741.86
07:19:06|24751.29
07:19:08|24751.86
07:19:09|24751.48
07:19:10|24749.15
07:19:11|24746.41
07:19:12|24745.69
07:19:13|24745.03
07:19:14|24742.51
07:19:15|24742.5
07:19:16|24743.37
07:19:17|24743.2
07:19:19|24745.83
07:19:20|24747.2
07:19:22|24746.87
07:19:23|24751.04
07:19:24|24749.57
07:19:26|24747.02
07:19:27|24750.22
07:19:28|24752.07
07:19:29|24751.59
07:19:31|24756.09
07:19:32|24760.69
07:19:33|24764.83
07:19:34|24767.63
07:19:35|24770.74
07:19:36|24766.71
07:19:38|24766.37
07:19:38|24766.52
07:19:39|24765.91
07:19:40|24764.61
07:19:42|24764.03
07:19:42|24765.25
07:19:43|24764.88
07:19:44|24761.19
07:19:45|24757.91
07:19:46|24754.73
07:19:48|24754.99
07:19:49|24754.35
07:19:50|24752.3
07:19:51|24758.43
07:19:52|24758.49
07:19:53|24758.82
07:19:54|24760.86
07:19:55|24761.89
07:19:56|24761.24
07:19:57|24761.13
07:19:58|24756.55
07:19:59|24756.59
07:20:01|24757.6
07:20:01|24759.99
07:20:04|24760.46
07:20:04|24755.64
07:20:06|24754.14
07:20:07|24756.69
07:20:07|24756.43
07:20:08|24757.04
07:20:09|24753.
07:20:11|24757.
07:20:11|24756.65
07:20:12|24757.25
07:20:13|24757.56
07:20:15|24758.12
07:20:15|24757.17
07:20:17|24758.95
07:20:18|24760.81
07:20:19|24761.75
07:20:20|24760.01
07:20:22|24762.79
07:20:23|24761.63
07:20:24|24764.58
07:20:27|24762.9
07:20:28|24762.87
07:20:28|24763.53
07:20:29|24764.2
07:20:30|24765.62
07:20:31|24764.39
07:20:32|24766.31
07:20:33|24764.9
07:20:34|24764.24
07:20:35|24762.65
07:20:37|24764.87
07:20:37|24764.01
07:20:38|24764.6
07:20:40|24763.46
07:20:42|24764.03
07:20:43|24762.53
07:20:43|24760.63
07:20:45|24758.31
07:20:45|24761.25
07:20:47|24761.3
07:20:48|24758.62
07:20:49|24760.02
07:20:50|24760.1
07:20:51|24759.41
07:20:52|24759.95
07:20:53|24758.89
07:20:54|24761.23
07:20:56|24760.44
07:20:57|24760.16
07:20:58|24760.97
07:20:59|24757.08
07:21:00|24757.56
07:21:01|24760.09
07:21:02|24760.21
07:21:03|24764.91
07:21:04|24762.89
07:21:05|24766.55
07:21:07|24766.35
07:21:08|24766.5
07:21:09|24764.29
07:21:09|24761.6
07:21:11|24763.52
07:21:11|24765.12
07:21:12|24765.3
07:21:13|24764.25
07:21:15|24761.01
07:21:16|24761.94
07:21:17|24762.14
07:21:18|24763.56
07:21:19|24764.91
07:21:20|24766.48
07:21:21|24766.71
07:21:23|24767.41
07:21:24|24766.53
07:21:26|24766.67
07:21:27|24766.21
07:21:28|24764.08
07:21:29|24765.8
07:21:31|24768.46
07:21:31|24769.39
07:21:33|24769.17
07:21:33|24771.85
07:21:35|24768.1
07:21:36|24771.13
07:21:37|24771.94
07:21:38|24771.98
07:21:40|24770.89
07:21:40|24772.65
07:21:42|24772.02
07:21:43|24765.56
07:21:44|24766.33
07:21:45|24764.67
07:21:46|24765.9
07:21:48|24765.22
07:21:48|24765.75
07:21:49|24765.55
07:21:50|24765.41
07:21:52|24766.95
07:21:53|24764.05
07:21:54|24766.62
07:21:55|24767.99
07:21:56|24768.61
07:21:57|24767.48
07:21:57|24767.47
07:21:59|24768.51
07:22:00|24768.28
07:22:01|24768.26
07:22:02|24767.07
07:22:02|24766.93
07:22:05|24770.02
07:22:05|24768.71
07:22:07|24765.39
07:22:07|24764.87
07:22:08|24765.04
07:22:09|24765.07
07:22:10|24764.92
07:22:13|24764.27
07:22:13|24766.38
07:22:14|24766.45
07:22:15|24766.52
07:22:17|24764.9
07:22:17|24763.2
07:22:18|24764.14
07:22:20|24764.14
07:22:21|24765.24
07:22:22|24764.67
07:22:24|24765.17
07:22:25|24764.66
07:22:26|24764.18
07:22:27|24762.83
07:22:28|24763.41
07:22:29|24764.11
07:22:30|24764.48
07:22:31|24764.66
07:22:32|24764.35
07:22:34|24764.49
07:22:35|24763.95
07:22:36|24764.2
07:22:36|24766.14
07:22:38|24765.06
07:22:39|24766.01
07:22:41|24765.72
07:22:42|24766.56
07:22:43|24768.
07:22:44|24768.12
07:22:45|24772.55
07:22:47|24771.03
07:22:48|24770.56
07:22:49|24769.51
07:22:51|24767.13
07:22:52|24767.74
07:22:53|24767.73
07:22:54|24770.64
07:22:55|24770.67
07:22:56|24770.39
07:22:58|24769.67
07:22:59|24769.9
07:23:00|24765.47
07:23:01|24767.81
07:23:02|24767.52
07:23:03|24765.
07:23:04|24763.
07:23:05|24764.82
07:23:06|24764.58
07:23:07|24764.63
07:23:09|24765.25
07:23:10|24763.99
07:23:11|24764.84
07:23:12|24764.1
07:23:13|24765.39
07:23:14|24764.57
07:23:16|24763.22
07:23:16|24759.08
07:23:18|24753.85
07:23:19|24754.44
07:23:20|24755.68
07:23:21|24757.49
07:23:22|24759.23
07:23:24|24759.47
07:23:25|24758.8
07:23:26|24757.54
07:23:27|24755.91
07:23:28|24756.5
07:23:29|24755.38
07:23:31|24756.
07:23:32|24755.4
07:23:34|24755.49
07:23:35|24752.59
07:23:36|24751.02
07:23:37|24755.65
07:23:37|24754.73
07:23:39|24755.13
07:23:40|24755.15
07:23:41|24753.75
07:23:42|24754.36
07:23:44|24756.1
07:23:45|24756.97
07:23:46|24759.
07:23:47|24761.8
07:23:47|24762.85
07:23:49|24763.5
07:23:50|24762.78
07:23:51|24762.93
07:23:52|24764.93
07:23:53|24767.99
07:23:54|24767.54
07:23:55|24764.99
07:23:56|24763.06
07:23:57|24763.01
07:23:58|24765.99
07:24:00|24764.16
07:24:00|24762.93
07:24:01|24763.34
07:24:03|24763.46
07:24:04|24761.72
07:24:05|24761.62
07:24:06|24758.27
07:24:06|24757.46
07:24:08|24758.26
07:24:10|24758.37
07:24:10|24758.41
07:24:11|24759.03
07:24:12|24757.99
07:24:14|24757.77
07:24:14|24754.79
07:24:15|24755.65
07:24:16|24757.29
07:24:17|24757.73
07:24:18|24757.19
07:24:19|24754.67
07:24:20|24757.19
07:24:21|24752.61
07:24:23|24752.5
07:24:24|24752.78
07:24:26|24756.99
07:24:27|24757.26
07:24:29|24756.63
07:24:31|24755.51
07:24:32|24754.13
07:24:33|24754.15
07:24:35|24752.58
07:24:35|24753.02
07:24:37|24755.99
07:24:38|24756.49
07:24:39|24756.88
07:24:40|24756.21
07:24:41|24755.12
07:24:42|24754.73
07:24:43|24755.5
07:24:44|24754.94
07:24:45|24753.91
07:24:46|24753.84
07:24:48|24751.11
07:24:49|24752.12
07:24:50|24752.1
07:24:50|24752.7
07:24:52|24752.56
07:24:53|24752.29
07:24:54|24752.27
07:24:55|24752.56
07:24:55|24757.83
07:24:57|24756.47
07:24:58|24758.94
07:24:59|24758.03
07:25:00|24757.1
07:25:01|24753.59
07:25:03|24754.41
07:25:04|24753.06
07:25:05|24757.55
07:25:05|24760.12
07:25:07|24759.79
07:25:08|24760.55
07:25:09|24758.75
07:25:10|24760.74
07:25:11|24758.01
07:25:12|24757.54
07:25:12|24758.2
07:25:13|24759.93
07:25:15|24761.25
07:25:16|24763.15
07:25:17|24764.22
07:25:18|24763.71
07:25:19|24763.03
07:25:20|24763.08
07:25:22|24765.56
07:25:23|24766.44
07:25:25|24766.61
07:25:26|24767.91
07:25:28|24770.76
07:25:30|24770.9
07:25:30|24767.52
07:25:31|24768.09
07:25:33|24764.29
07:25:34|24762.91
07:25:35|24764.5
07:25:36|24765.
07:25:37|24765.84
07:25:38|24767.01
07:25:39|24767.73
07:25:40|24769.96
07:25:41|24771.24
07:25:42|24773.08
07:25:43|24772.22
07:25:44|24772.33
07:25:45|24773.57
07:25:46|24771.54
07:25:47|24770.33
07:25:48|24770.07
07:25:49|24771.08
07:25:50|24772.88
07:25:51|24772.62
07:25:52|24771.26
07:25:54|24769.94
07:25:54|24769.92
07:25:56|24770.55
07:25:57|24771.29
07:25:58|24771.62
07:25:58|24773.51
07:26:00|24771.23
07:26:02|24768.08
07:26:03|24773.16
07:26:04|24774.71
07:26:05|24773.17
07:26:06|24775.02
07:26:07|24775.37
07:26:08|24776.43
07:26:09|24775.46
07:26:10|24772.99
07:26:11|24773.32
07:26:12|24773.29
07:26:13|24772.96
07:26:14|24773.
07:26:15|24771.25
07:26:16|24770.92
07:26:17|24771.36
07:26:18|24770.83
07:26:19|24773.22
07:26:21|24772.07
07:26:22|24772.09
07:26:22|24769.55
07:26:24|24769.49
07:26:25|24770.1
07:26:27|24769.33
07:26:28|24769.8
07:26:28|24769.78
07:26:29|24769.68
07:26:31|24767.88
07:26:32|24767.8
07:26:33|24767.83
07:26:34|24767.53
07:26:35|24771.42
07:26:36|24771.34
07:26:37|24771.65
07:26:38|24771.04
07:26:40|24771.29
07:26:41|24771.85
07:26:41|24771.52
07:26:43|24771.28
07:26:43|24771.44
07:26:45|24772.1
07:26:46|24768.2
07:26:48|24768.9
07:26:49|24767.93
07:26:51|24769.23
07:26:51|24769.8
07:26:53|24768.97
07:26:54|24763.71
07:26:55|24766.95
07:26:55|24765.32
07:26:57|24765.51
07:26:58|24764.67
07:26:59|24764.81
07:27:00|24765.01
07:27:01|24766.35
07:27:04|24764.53
07:27:04|24764.18
07:27:05|24760.08
07:27:07|24758.73
07:27:08|24758.82
07:27:08|24758.19
07:27:10|24757.53
07:27:11|24759.95
07:27:12|24758.25
07:27:12|24758.97
07:27:14|24758.95
07:27:15|24761.05
07:27:16|24762.16
07:27:17|24761.23
07:27:18|24759.75
07:27:19|24759.83
07:27:21|24760.19
07:27:21|24756.03
07:27:23|24756.69
07:27:24|24758.
07:27:25|24756.37
07:27:26|24756.78
07:27:28|24756.2
07:27:30|24759.49
07:27:31|24758.01
07:27:32|24760.36
07:27:33|24761.22
07:27:34|24761.74
07:27:36|24761.59
07:27:36|24763.69
07:27:38|24765.24
07:27:39|24764.91
07:27:40|24766.2
07:27:40|24764.99
07:27:41|24768.39
07:27:43|24766.03
07:27:44|24766.77
07:27:45|24767.
07:27:46|24766.22
07:27:47|24767.22
07:27:48|24766.88
07:27:49|24767.21
07:27:50|24767.03
07:27:51|24767.53
07:27:52|24767.69
07:27:53|24766.38
07:27:54|24766.62
07:27:55|24766.95
07:27:57|24767.52
07:27:58|24767.52
07:27:59|24770.47
07:28:00|24772.01
07:28:01|24769.92
07:28:02|24766.5
07:28:03|24764.7
07:28:04|24764.88
07:28:05|24762.54
07:28:06|24760.81
07:28:08|24761.82
07:28:09|24762.96
07:28:10|24763.33
07:28:11|24763.08
07:28:12|24762.96
07:28:13|24761.03
07:28:15|24762.07
07:28:16|24758.5
07:28:17|24759.08
07:28:19|24762.22
07:28:19|24760.48
07:28:21|24760.72
07:28:21|24761.13
07:28:22|24758.04
07:28:24|24758.43
07:28:25|24758.5
07:28:25|24762.85
07:28:27|24763.77
07:28:28|24765.5
07:28:30|24763.21
07:28:30|24766.73
07:28:31|24766.21
07:28:32|24769.12
07:28:33|24768.
07:28:35|24769.54
07:28:36|24770.7
07:28:37|24773.56
07:28:39|24773.02
07:28:40|24770.98
07:28:41|24771.21
07:28:41|24772.5
07:28:42|24774.39
07:28:44|24774.72
07:28:45|24774.27
07:28:46|24775.59
07:28:47|24774.58
07:28:47|24774.5
07:28:49|24774.94
07:28:49|24773.71
07:28:51|24774.49
07:28:52|24773.86
07:28:53|24772.13
07:28:55|24772.77
07:28:55|24774.01
07:28:57|24774.28
07:28:58|24776.99
07:28:59|24773.86
07:29:00|24770.29
07:29:01|24770.75
07:29:02|24770.68
07:29:03|24767.84
07:29:04|24767.3
07:29:05|24767.41
07:29:06|24767.38
07:29:07|24769.98
07:29:08|24767.19
07:29:08|24766.42
07:29:10|24764.69
07:29:11|24764.02
07:29:12|24765.75
07:29:13|24764.11
07:29:14|24764.26
07:29:15|24764.41
07:29:17|24764.57
07:29:17|24766.03
07:29:18|24764.4
07:29:20|24765.13
07:29:21|24764.39
07:29:22|24765.38
07:29:23|24764.42
07:29:24|24762.55
07:29:26|24759.13
07:29:27|24762.85
07:29:29|24761.28
07:29:30|24761.41
07:29:31|24761.41
07:29:32|24763.
07:29:33|24764.33
07:29:35|24763.42
07:29:36|24763.91
07:29:37|24764.57
07:29:38|24764.17
07:29:40|24760.84
07:29:40|24760.84
07:29:41|24762.56
07:29:42|24761.83
07:29:43|24760.07
07:29:45|24760.83
07:29:46|24764.48
07:29:47|24761.67
07:29:48|24761.5
07:29:50|24762.38
07:29:51|24762.24
07:29:52|24764.65
07:29:53|24764.7
07:29:54|24767.43
07:29:55|24767.16
07:29:56|24764.85
07:29:57|24764.33
07:29:58|24762.95
07:29:59|24764.7
07:30:00|24765.14
07:30:01|24767.33
07:30:03|24769.01
07:30:04|24768.87
07:30:05|24768.19
07:30:05|24764.71
07:30:06|24767.27
07:30:08|24768.36
07:30:09|24767.44
07:30:10|24767.37
07:30:11|24767.62
07:30:12|24768.44
07:30:13|24768.94
07:30:14|24768.98
07:30:15|24769.23
07:30:16|24771.56
07:30:17|24771.47
07:30:18|24773.
07:30:19|24775.64
07:30:20|24773.44
07:30:21|24773.73
07:30:22|24774.21
07:30:23|24772.37
07:30:25|24772.54
07:30:25|24773.16
07:30:27|24775.18
07:30:29|24777.03
07:30:30|24778.74
07:30:31|24772.84
07:30:33|24771.45
07:30:34|24769.73
07:30:35|24769.81
07:30:36|24766.37
07:30:37|24764.65
07:30:39|24764.5
07:30:40|24764.85
07:30:41|24764.76
07:30:42|24763.5
07:30:43|24761.23
07:30:44|24760.
07:30:46|24757.91
07:30:46|24757.68
07:30:48|24761.71
07:30:49|24758.71
07:30:51|24759.6
07:30:51|24759.36
07:30:53|24758.48
07:30:54|24759.22
07:30:54|24758.4
07:30:55|24755.74
07:30:57|24756.87
07:30:58|24756.2
07:30:59|24755.96
07:31:00|24756.37
07:31:02|24756.41
07:31:03|24754.74
07:31:04|24754.59
07:31:05|24751.96
07:31:06|24752.12
07:31:07|24752.14
07:31:09|24751.52
07:31:09|24750.99
07:31:10|24750.56
07:31:11|24754.06
07:31:12|24752.97
07:31:13|24754.71
07:31:14|24760.81
07:31:15|24760.3
07:31:17|24757.98
07:31:18|24758.66
07:31:19|24757.87
07:31:20|24757.56
07:31:21|24757.79
07:31:23|24758.31
07:31:23|24761.04
07:31:25|24761.5
07:31:26|24764.48
07:31:27|24762.3
07:31:28|24764.52
07:31:30|24762.1
07:31:31|24760.
07:31:32|24760.57
07:31:34|24758.26
07:31:35|24757.19
07:31:36|24757.55
07:31:37|24756.37
07:31:38|24750.56
07:31:39|24751.48
07:31:41|24751.61
07:31:43|24751.56
07:31:44|24751.63
07:31:45|24750.44
07:31:46|24751.28
07:31:47|24750.63
07:31:48|24750.62
07:31:48|24750.22
07:31:50|24751.05
07:31:51|24751.56
07:31:52|24751.01
07:31:53|24749.52
07:31:54|24749.38
07:31:55|24748.77
07:31:56|24748.85
07:31:58|24746.04
07:31:58|24746.64
07:31:59|24746.99
07:32:01|24749.33
07:32:02|24749.18
07:32:02|24748.68
07:32:03|24749.24
07:32:05|24749.63
07:32:05|24750.14
07:32:07|24750.41
07:32:09|24748.13
07:32:10|24748.33
07:32:10|24748.58
07:32:11|24743.61
07:32:13|24741.07
07:32:15|24738.81
07:32:15|24738.61
07:32:17|24739.31
07:32:18|24741.76
07:32:18|24741.17
07:32:19|24740.16
07:32:21|24740.42
07:32:21|24740.8
07:32:22|24741.24
07:32:23|24741.74
07:32:25|24747.34
07:32:26|24745.33
07:32:27|24745.8
07:32:27|24748.79
07:32:29|24747.17
07:32:29|24746.55
07:32:31|24746.12
07:32:33|24752.19
07:32:33|24751.01
07:32:35|24750.68
07:32:36|24750.33
07:32:37|24748.1
07:32:38|24748.71
07:32:39|24745.38
07:32:41|24760.08
07:32:42|24757.2
07:32:43|24759.46
07:32:44|24758.77
07:32:46|24761.99
07:32:46|24759.38
07:32:47|24760.05
07:32:49|24761.27
07:32:49|24761.25
07:32:50|24758.41
07:32:51|24759.95
07:32:53|24757.24
07:32:54|24758.53
07:32:55|24757.77
07:32:56|24756.08
07:32:58|24758.01
07:32:58|24759.65
07:32:59|24758.4
07:33:00|24748.44
07:33:01|24750.81
07:33:02|24751.21
07:33:03|24752.43
07:33:04|24753.38
07:33:06|24752.99
07:33:06|24755.82
07:33:08|24754.98
07:33:08|24753.27
07:33:09|24754.24
07:33:11|24755.56
07:33:11|24754.96
07:33:12|24755.64
07:33:14|24755.64
07:33:14|24756.27
07:33:16|24759.99
07:33:16|24757.02
07:33:18|24757.37
07:33:19|24757.28
07:33:20|24757.29
07:33:21|24761.15
07:33:22|24759.66
07:33:23|24760.41
07:33:24|24761.32
07:33:25|24764.6
07:33:26|24767.78
07:33:27|24771.98
07:33:28|24773.57
07:33:28|24774.1
07:33:29|24776.73
07:33:30|24773.56
07:33:32|24775.39
07:33:34|24775.6
07:33:35|24773.85
07:33:36|24776.05
07:33:37|24771.95
07:33:38|24771.73
07:33:39|24772.19
07:33:41|24770.99
07:33:42|24776.81
07:33:43|24773.59
07:33:44|24773.58
07:33:45|24772.42
07:33:47|24772.71
07:33:47|24772.64
07:33:48|24770.18
07:33:49|24767.85
07:33:50|24770.54
07:33:51|24770.29
07:33:52|24771.24
07:33:54|24769.62
07:33:56|24770.4
07:33:56|24767.34
07:33:58|24768.42
07:33:59|24764.99
07:34:00|24768.14
07:34:01|24765.31
07:34:03|24766.74
07:34:05|24770.71
07:34:06|24770.95
07:34:07|24773.79
07:34:08|24773.55
07:34:09|24774.39
07:34:10|24771.59
07:34:12|24773.18
07:34:13|24771.66
07:34:14|24774.72
07:34:15|24775.03
07:34:16|24773.66
07:34:17|24774.28
07:34:18|24775.52
07:34:19|24772.77
07:34:20|24773.49
07:34:21|24773.8
07:34:23|24774.84
07:34:24|24775.61
07:34:24|24777.52
07:34:25|24780.14
07:34:27|24779.5
07:34:28|24778.36
07:34:29|24780.84
07:34:30|24780.32
07:34:31|24782.07
07:34:32|24783.77
07:34:33|24785.37
07:34:35|24789.51
07:34:36|24789.14
07:34:38|24788.66
07:34:39|24788.44
07:34:41|24790.4
07:34:42|24789.76
07:34:42|24788.26
07:34:43|24788.09
07:34:44|24788.58
07:34:46|24787.61
07:34:46|24781.63
07:34:47|24782.32
07:34:48|24784.73
07:34:49|24784.27
07:34:50|24782.34
07:34:52|24784.5
07:34:52|24784.19
07:34:54|24782.94
07:34:54|24783.11
07:34:56|24783.39
07:34:56|24783.39
07:34:58|24785.5
07:34:59|24787.54
07:35:00|24787.5
07:35:01|24787.13
07:35:01|24784.04
07:35:03|24786.36
07:35:05|24788.17
07:35:06|24789.47
07:35:07|24785.58
07:35:08|24787.31
07:35:09|24787.23
07:35:10|24787.05
07:35:11|24786.62
07:35:12|24784.05
07:35:13|24784.52
07:35:14|24785.49
07:35:15|24788.96
07:35:16|24788.01
07:35:17|24786.92
07:35:18|24788.13
07:35:19|24787.12
07:35:20|24787.75
07:35:21|24788.47
07:35:22|24788.25
07:35:23|24788.9
07:35:24|24790.27
07:35:25|24790.83
07:35:26|24791.39
07:35:27|24790.31
07:35:29|24790.81
07:35:29|24791.65
07:35:30|24793.48
07:35:32|24793.38
07:35:33|24793.14
07:35:34|24792.48
07:35:36|24792.04
07:35:37|24793.1
07:35:39|24793.38
07:35:40|24794.39
07:35:41|24794.26
07:35:42|24796.39
07:35:43|24796.57
07:35:44|24797.51
07:35:46|24796.88
07:35:47|24796.82
07:35:49|24797.99
07:35:50|24797.38
07:35:51|24796.14
07:35:52|24794.44
07:35:53|24795.26
07:35:54|24794.97
07:35:55|24793.4
07:35:56|24791.79
07:35:57|24794.09
07:35:58|24791.44
07:35:59|24793.43
07:36:00|24795.27
07:36:01|24795.14
07:36:02|24797.33
07:36:03|24797.17
07:36:05|24796.51
07:36:06|24796.85
07:36:07|24797.59
07:36:08|24797.4
07:36:09|24796.84
07:36:10|24796.19
07:36:11|24796.02
07:36:12|24797.13
07:36:13|24798.29
07:36:15|24797.36
07:36:15|24798.87
07:36:16|24798.32
07:36:17|24798.87
07:36:18|24797.71
07:36:19|24799.44
07:36:20|24798.36
07:36:22|24798.17
07:36:22|24798.87
07:36:24|24798.3
07:36:24|24795.48
07:36:26|24797.79
07:36:26|24798.07
07:36:27|24795.75
07:36:28|24795.38
07:36:30|24796.1
07:36:30|24793.8
07:36:32|24794.79
07:36:32|24795.76
07:36:34|24795.04
07:36:35|24792.36
07:36:36|24787.92
07:36:38|24787.99
07:36:40|24785.83
07:36:41|24785.51
07:36:41|24785.61
07:36:43|24785.34
07:36:44|24785.14
07:36:45|24784.23
07:36:46|24785.
07:36:47|24784.46
07:36:48|24786.14
07:36:49|24785.7
07:36:50|24790.
07:36:51|24789.75
07:36:52|24790.17
07:36:53|24788.2
07:36:55|24789.2
07:36:55|24789.58
07:36:56|24793.15
07:36:57|24791.11
07:36:58|24791.43
07:37:00|24791.16
07:37:01|24793.
07:37:02|24792.79
07:37:03|24789.89
07:37:04|24790.66
07:37:04|24786.14
07:37:05|24785.39
07:37:07|24785.83
07:37:07|24786.48
07:37:09|24787.02
07:37:10|24786.88
07:37:11|24786.33
07:37:12|24788.68
07:37:13|24787.6
07:37:14|24785.26
07:37:14|24785.3
07:37:16|24782.65
07:37:17|24785.
07:37:18|24784.27
07:37:19|24785.27
07:37:20|24786.58
07:37:21|24785.
07:37:22|24784.71
07:37:23|24785.27
07:37:24|24784.02
07:37:25|24785.21
07:37:26|24784.59
07:37:27|24784.54
07:37:28|24783.52
07:37:29|24785.46
07:37:30|24784.38
07:37:31|24780.81
07:37:32|24780.64
07:37:33|24781.47
07:37:34|24778.55
07:37:36|24781.06
07:37:36|24779.95
07:37:38|24780.98
07:37:40|24780.32
07:37:41|24780.44
07:37:42|24781.54
07:37:43|24783.51
07:37:44|24782.28
07:37:45|24781.73
07:37:47|24781.36
07:37:47|24783.02
07:37:49|24786.42
07:37:50|24787.51
07:37:52|24787.04
07:37:53|24785.5
07:37:54|24783.51
07:37:55|24783.44
07:37:56|24783.54
07:37:57|24780.5
07:37:58|24780.51
07:37:59|24779.53
07:38:00|24772.95
07:38:01|24774.25
07:38:02|24775.03
07:38:03|24774.8
07:38:04|24774.9
07:38:05|24776.
07:38:06|24776.11
07:38:08|24780.43
07:38:08|24779.63
07:38:10|24782.97
07:38:11|24776.12
07:38:12|24777.02
07:38:13|24777.81
07:38:14|24774.99
07:38:15|24773.49
07:38:15|24764.89
07:38:16|24764.76
07:38:18|24760.43
07:38:19|24759.33
07:38:20|24757.9
07:38:20|24754.6
07:38:21|24752.64
07:38:22|24757.12
07:38:23|24755.89
07:38:24|24757.98
07:38:26|24756.13
07:38:27|24761.27
07:38:28|24759.68
07:38:29|24761.51
07:38:30|24758.69
07:38:32|24758.15
07:38:33|24756.96
07:38:34|24757.8
07:38:35|24760.95
07:38:36|24759.76
07:38:38|24757.73
07:38:39|24757.26
07:38:40|24757.6
07:38:42|24758.16
07:38:43|24760.77
07:38:44|24761.85
07:38:45|24761.83
07:38:47|24758.04
07:38:47|24760.07
07:38:48|24758.98
07:38:49|24758.42
07:38:51|24758.96
07:38:52|24760.25
07:38:52|24764.92
07:38:54|24762.65
07:38:55|24762.91
07:38:56|24763.2
07:38:57|24764.67
07:38:58|24767.37
07:38:59|24766.4
07:39:00|24766.29
07:39:01|24767.42
07:39:02|24767.51
07:39:03|24771.08
07:39:05|24768.59
07:39:06|24769.53
07:39:07|24770.43
07:39:08|24773.3
07:39:09|24771.92
07:39:11|24771.47
07:39:11|24772.92
07:39:12|24771.37
07:39:14|24768.54
07:39:14|24772.
07:39:16|24773.63
07:39:17|24771.27
07:39:18|24771.58
07:39:19|24776.94
07:39:21|24776.72
07:39:22|24777.66
07:39:24|24773.67
07:39:25|24774.31
07:39:25|24774.36
07:39:27|24774.55
07:39:27|24774.11
07:39:29|24773.16
07:39:30|24773.13
07:39:31|24773.05
07:39:32|24768.48
07:39:33|24769.5
07:39:34|24770.44
07:39:35|24769.93
07:39:36|24769.49
07:39:37|24769.51
07:39:39|24769.98
07:39:40|24769.78
07:39:41|24768.79
07:39:42|24769.12
07:39:43|24769.04
07:39:44|24768.3
07:39:45|24767.52
07:39:47|24765.74
07:39:47|24764.6
07:39:50|24765.83
07:39:51|24765.37
07:39:52|24765.41
07:39:54|24765.78
07:39:55|24766.24
07:39:56|24766.31
07:39:57|24766.41
07:39:58|24766.21
07:39:59|24770.41
07:40:01|24768.42
07:40:02|24770.37
07:40:02|24770.43
07:40:04|24771.9
07:40:05|24771.91
07:40:06|24773.34
07:40:07|24773.02
07:40:07|24771.72
07:40:09|24769.47
07:40:09|24770.23
07:40:10|24769.66
07:40:12|24766.43
07:40:13|24769.04
07:40:13|24767.52
07:40:14|24767.41
07:40:15|24767.41
07:40:16|24768.41
07:40:18|24768.68
07:40:19|24775.51
07:40:20|24774.75
07:40:21|24773.05
07:40:23|24770.4
07:40:23|24769.9
07:40:24|24769.72
07:40:25|24769.81
07:40:26|24769.67
07:40:28|24768.65
07:40:29|24774.34
07:40:30|24773.05
07:40:31|24775.96
07:40:32|24775.4
07:40:33|24775.13
07:40:35|24778.29
07:40:35|24779.72
07:40:36|24779.27
07:40:37|24779.5
07:40:39|24782.75
07:40:40|24781.25
07:40:41|24786.57
07:40:42|24785.26
07:40:43|24785.
07:40:44|24786.13
07:40:45|24786.31
07:40:47|24785.71
07:40:47|24783.85
07:40:49|24782.42
07:40:50|24780.5
07:40:51|24780.9
07:40:52|24781.29
07:40:53|24782.8
07:40:54|24783.43
07:40:55|24782.95
07:40:56|24783.1
07:40:58|24784.24
07:40:59|24785.
07:40:59|24780.47
07:41:01|24782.94
07:41:03|24783.79
07:41:04|24782.94
07:41:05|24779.17
07:41:06|24777.5
07:41:07|24778.68
07:41:07|24777.55
07:41:08|24777.19
07:41:10|24776.8
07:41:11|24776.8
07:41:12|24776.05
07:41:13|24776.44
07:41:14|24778.13
07:41:15|24777.87
07:41:16|24778.43
07:41:17|24778.02
07:41:18|24778.1
07:41:19|24777.27
07:41:20|24776.15
07:41:21|24776.86
07:41:22|24774.41
07:41:23|24770.81
07:41:24|24772.39
07:41:25|24777.19
07:41:26|24776.57
07:41:27|24777.19
07:41:28|24776.65
07:41:29|24775.47
07:41:31|24773.59
07:41:31|24773.67
07:41:32|24773.37
07:41:33|24774.8
07:41:35|24774.77
07:41:36|24774.76
07:41:37|24779.25
07:41:38|24778.08
07:41:39|24777.8
07:41:41|24776.33
07:41:42|24777.12
07:41:44|24775.62
07:41:44|24774.98
07:41:45|24776.92
07:41:46|24776.05
07:41:48|24776.07
07:41:49|24776.06
07:41:50|24775.06
07:41:51|24776.9
07:41:52|24777.21
07:41:53|24777.06
07:41:54|24778.98
07:41:55|24777.32
07:41:57|24777.92
07:41:58|24777.7
07:41:59|24781.04
07:42:00|24786.49
07:42:02|24784.26
07:42:03|24788.61
07:42:04|24787.94
07:42:05|24787.49
07:42:07|24789.87
07:42:08|24793.5
07:42:08|24793.52
07:42:09|24794.49
07:42:11|24793.54
07:42:12|24797.11
07:42:13|24799.58
07:42:14|24800.56
07:42:15|24799.03
07:42:16|24796.83
07:42:17|24793.92
07:42:18|24794.11
07:42:19|24793.93
07:42:20|24795.39
07:42:23|24796.49
07:42:23|24794.37
07:42:24|24796.28
07:42:25|24797.58
07:42:26|24797.5
07:42:27|24795.35
07:42:28|24797.09
07:42:29|24798.17
07:42:30|24800.06
07:42:31|24803.86
07:42:32|24805.65
07:42:33|24804.01
07:42:35|24803.43
07:42:35|24802.01
07:42:37|24803.03
07:42:38|24801.44
07:42:39|24802.95
07:42:40|24802.43
07:42:41|24803.83
07:42:43|24798.94
07:42:44|24799.02
07:42:45|24800.37
07:42:46|24796.98
07:42:46|24797.42
07:42:48|24796.16
07:42:49|24797.
07:42:50|24797.97
07:42:51|24802.03
07:42:52|24802.18
07:42:53|24801.03
07:42:54|24801.41
07:42:55|24801.39
07:42:56|24800.48
07:42:58|24799.83
07:42:58|24797.37
07:42:59|24797.85
07:43:00|24798.
07:43:01|24802.15
07:43:03|24802.29
07:43:03|24800.89
07:43:05|24798.37
07:43:06|24797.55
07:43:07|24798.14
07:43:07|24800.43
07:43:09|24800.94
07:43:10|24801.35
07:43:11|24799.81
07:43:12|24800.66
07:43:13|24798.04
07:43:14|24797.05
07:43:14|24795.48
07:43:16|24797.72
07:43:17|24797.72
07:43:18|24795.81
07:43:19|24796.42
07:43:20|24796.89
07:43:21|24799.78
07:43:22|24797.41
07:43:23|24800.48
07:43:24|24799.59
07:43:25|24799.52
07:43:26|24800.51
07:43:27|24800.58
07:43:28|24800.65
07:43:29|24798.19
07:43:30|24798.
07:43:31|24796.59
07:43:32|24797.37
07:43:34|24796.67
07:43:34|24796.32
07:43:35|24796.04
07:43:36|24797.97
07:43:37|24796.63
07:43:38|24796.96
07:43:39|24798.29
07:43:40|24799.01
07:43:42|24797.01
07:43:43|24796.53
07:43:44|24806.76
07:43:45|24807.11
07:43:46|24806.
07:43:48|24813.32
07:43:49|24810.26
07:43:50|24817.83
07:43:51|24813.52
07:43:52|24821.12
07:43:53|24821.3
07:43:54|24819.71
07:43:55|24819.46
07:43:56|24820.57
07:43:58|24825.74
07:43:58|24820.63
07:43:59|24821.18
07:44:00|24822.92
07:44:01|24828.97
07:44:02|24820.53
07:44:03|24824.15
07:44:04|24820.98
07:44:05|24820.53
07:44:07|24821.14
07:44:07|24817.69
07:44:09|24820.18
07:44:10|24825.57
07:44:11|24821.98
07:44:12|24823.21
07:44:13|24821.48
07:44:14|24822.47
07:44:15|24822.28
07:44:16|24822.06
07:44:17|24821.91
07:44:18|24821.38
07:44:19|24817.8
07:44:20|24819.78
07:44:21|24821.95
07:44:22|24820.11
07:44:24|24821.03
07:44:24|24821.56
07:44:26|24822.74
07:44:26|24820.33
07:44:27|24820.9
07:44:28|24821.54
07:44:29|24819.19
07:44:30|24819.18
07:44:32|24818.01
07:44:33|24815.22
07:44:34|24817.97
07:44:35|24816.19
07:44:36|24816.66
07:44:37|24816.27
07:44:38|24816.5
07:44:39|24814.83
07:44:40|24816.16
07:44:41|24818.
07:44:42|24818.28
07:44:43|24817.55
07:44:45|24821.05
07:44:45|24820.56
07:44:46|24820.75
07:44:48|24817.11
07:44:48|24817.59
07:44:50|24817.05
07:44:50|24817.04
07:44:52|24816.21
07:44:53|24814.03
07:44:55|24812.27
07:44:55|24814.26
07:44:56|24816.43
07:44:57|24812.39
07:44:58|24815.97
07:44:59|24815.3
07:45:00|24814.75
07:45:01|24813.93
07:45:02|24812.73
07:45:03|24812.9
07:45:04|24813.74
07:45:05|24812.97
07:45:07|24817.85
07:45:08|24816.44
07:45:09|24816.
07:45:10|24814.84
07:45:11|24814.97
07:45:12|24815.72
07:45:13|24814.26
07:45:14|24814.39
07:45:15|24814.6
07:45:17|24811.67
07:45:17|24812.62
07:45:18|24812.2
07:45:19|24811.14
07:45:20|24811.64
07:45:21|24811.54
07:45:22|24810.96
07:45:23|24814.37
07:45:24|24813.7
07:45:25|24813.65
07:45:26|24815.4
07:45:27|24814.25
07:45:28|24813.76
07:45:29|24813.94
07:45:30|24812.56
07:45:31|24811.72
07:45:32|24809.62
07:45:33|24809.19
07:45:34|24810.07
07:45:35|24808.46
07:45:36|24809.26
07:45:38|24809.66
07:45:39|24810.01
07:45:39|24811.41
07:45:41|24810.55
07:45:41|24810.35
07:45:42|24807.34
07:45:43|24805.78
07:45:45|24808.7
07:45:47|24808.56
07:45:48|24809.01
07:45:49|24807.94
07:45:50|24807.6
07:45:51|24807.59
07:45:52|24806.26
07:45:53|24805.91
07:45:54|24809.06
07:45:55|24810.41
07:45:57|24812.28
07:45:57|24811.62
07:45:59|24810.74
07:46:00|24811.2
07:46:01|24810.58
07:46:02|24810.8
07:46:03|24811.32
07:46:04|24817.01
07:46:05|24817.88
07:46:06|24814.45
07:46:07|24814.82
07:46:08|24816.48
07:46:10|24814.69
07:46:11|24815.01
07:46:12|24816.27
07:46:14|24817.44
07:46:14|24818.4
07:46:15|24817.62
07:46:16|24818.16
07:46:18|24822.82
07:46:19|24823.91
07:46:19|24821.51
07:46:21|24820.95
07:46:22|24821.5
07:46:23|24819.96
07:46:24|24819.92
07:46:25|24818.01
07:46:27|24820.
07:46:28|24820.91
07:46:28|24823.38
07:46:29|24822.31
07:46:31|24821.64
07:46:32|24823.2
07:46:33|24823.05
07:46:34|24822.88
07:46:35|24824.55
07:46:36|24825.97
07:46:37|24823.11
07:46:38|24824.83
07:46:39|24824.75
07:46:40|24821.89
07:46:41|24821.09
07:46:42|24818.08
07:46:43|24817.68
07:46:44|24819.98
07:46:45|24819.48
07:46:47|24818.88
07:46:47|24819.15
07:46:48|24817.02
07:46:49|24817.36
07:46:50|24814.18
07:46:51|24814.68
07:46:52|24816.45
07:46:53|24815.76
07:46:54|24815.85
07:46:56|24817.74
07:46:57|24818.3
07:46:58|24818.52
07:46:59|24818.75
07:47:00|24819.1
07:47:01|24817.79
07:47:02|24819.09
07:47:03|24819.55
07:47:04|24818.79
07:47:05|24820.37
07:47:06|24819.75
07:47:07|24819.51
07:47:09|24813.38
07:47:09|24813.74
07:47:10|24814.2
07:47:11|24814.02
07:47:12|24813.91
07:47:13|24813.67
07:47:14|24811.31
07:47:15|24809.84
07:47:16|24809.13
07:47:17|24808.64
07:47:18|24810.61
07:47:19|24810.59
07:47:20|24812.77
07:47:22|24809.67
07:47:22|24808.57
07:47:23|24807.51
07:47:24|24808.64
07:47:25|24808.14
07:47:26|24808.85
07:47:27|24808.85
07:47:28|24807.76
07:47:29|24805.
07:47:30|24806.85
07:47:31|24806.93
07:47:32|24807.23
07:47:33|24810.27
07:47:34|24809.73
07:47:35|24809.75
07:47:36|24808.51
07:47:37|24808.5
07:47:38|24809.89
07:47:40|24808.01
07:47:41|24807.98
07:47:42|24807.98
07:47:43|24810.68
07:47:43|24810.61
07:47:45|24811.98
07:47:45|24811.91
07:47:46|24810.02
07:47:48|24810.85
07:47:49|24811.74
07:47:50|24811.16
07:47:52|24811.44
07:47:53|24810.52
07:47:54|24810.78
07:47:55|24807.92
07:47:56|24806.38
07:47:57|24806.51
07:47:58|24807.4
07:47:59|24806.56
07:48:00|24806.7
07:48:01|24805.98
07:48:02|24807.01
07:48:04|24807.41
07:48:05|24807.21
07:48:06|24804.08
07:48:07|24803.54
07:48:08|24806.07
07:48:08|24805.4
07:48:10|24806.32
07:48:11|24805.3
07:48:12|24806.55
07:48:13|24805.4
07:48:13|24810.04
07:48:15|24809.33
07:48:16|24808.25
07:48:17|24808.21
07:48:18|24808.87
07:48:19|24810.08
07:48:20|24807.42
07:48:21|24807.62
07:48:22|24806.25
07:48:23|24805.93
07:48:23|24806.4
07:48:25|24806.79
07:48:25|24806.93
07:48:26|24806.62
07:48:28|24806.64
07:48:28|24806.82
07:48:30|24805.57
07:48:31|24805.98
07:48:32|24805.12
07:48:33|24805.14
07:48:34|24796.39
07:48:35|24799.71
07:48:36|24803.28
07:48:37|24801.94
07:48:38|24803.11
07:48:39|24801.59
07:48:41|24801.36
07:48:41|24796.21
07:48:42|24796.04
07:48:43|24795.31
07:48:44|24794.14
07:48:45|24793.5
07:48:47|24790.35
07:48:47|24791.5
07:48:50|24791.59
07:48:51|24799.07
07:48:52|24801.66
07:48:53|24800.46
07:48:53|24798.35
07:48:54|24798.89
07:48:56|24799.47
07:48:56|24806.43
07:48:58|24805.93
07:48:59|24804.11
07:49:01|24805.11
07:49:02|24801.76
07:49:03|24800.83
07:49:04|24800.09
07:49:05|24801.99
07:49:06|24802.63
07:49:07|24802.7
07:49:08|24805.56
07:49:09|24805.39
07:49:11|24807.26
07:49:11|24813.24
07:49:12|24811.36
07:49:13|24813.11
07:49:14|24817.62
07:49:15|24818.12
07:49:16|24817.23
07:49:18|24817.13
07:49:18|24814.73
07:49:20|24813.79
07:49:20|24812.99
07:49:22|24814.64
07:49:23|24815.
07:49:24|24814.16
07:49:24|24810.
07:49:26|24810.45
07:49:27|24809.81
07:49:28|24810.36
07:49:29|24808.
07:49:30|24808.73
07:49:31|24805.69
07:49:32|24806.58
07:49:33|24804.75
07:49:34|24803.42
07:49:36|24802.3
07:49:37|24802.11
07:49:38|24799.81
07:49:39|24799.97
07:49:40|24800.03
07:49:41|24801.5
07:49:42|24807.6
07:49:43|24807.84
07:49:44|24807.77
07:49:45|24807.29
07:49:46|24808.23
07:49:47|24810.96
07:49:49|24810.88
07:49:50|24810.3
07:49:50|24811.84
07:49:53|24812.4
07:49:54|24816.66
07:49:55|24818.01
07:49:56|24815.33
07:49:57|24816.64
07:49:58|24817.09
07:49:59|24820.03
07:50:00|24820.38
07:50:03|24819.88
07:50:03|24819.45
07:50:05|24819.14
07:50:06|24819.85
07:50:06|24821.49
07:50:08|24828.07
07:50:08|24825.24
07:50:10|24825.17
07:50:11|24824.85
07:50:11|24824.07
07:50:13|24827.29
07:50:14|24825.34
07:50:15|24825.75
07:50:16|24822.5
07:50:17|24822.88
07:50:18|24821.39
07:50:19|24822.38
07:50:20|24819.92
07:50:21|24820.41
07:50:22|24819.4
07:50:23|24820.55
07:50:24|24821.35
07:50:25|24819.38
07:50:26|24817.35
07:50:27|24822.07
07:50:28|24820.42
07:50:29|24820.51
07:50:30|24820.28
07:50:31|24816.9
07:50:32|24816.81
07:50:33|24816.64
07:50:34|24815.1
07:50:35|24815.8
07:50:36|24815.92
07:50:37|24808.7
07:50:38|24811.57
07:50:39|24808.98
07:50:40|24809.14
07:50:42|24809.
07:50:42|24809.19
07:50:44|24808.26
07:50:45|24806.77
07:50:45|24807.72
07:50:46|24806.34
07:50:48|24806.49
07:50:49|24807.21
07:50:50|24807.63
07:50:51|24807.22
07:50:52|24806.
07:50:53|24815.62
07:50:55|24814.2
07:50:56|24810.95
07:50:56|24811.87
07:50:58|24812.32
07:50:59|24812.13
07:50:59|24811.58
07:51:02|24817.
07:51:03|24817.1
07:51:04|24817.04
07:51:04|24815.33
07:51:06|24816.06
07:51:06|24815.8
07:51:09|24814.69
07:51:10|24816.86
07:51:11|24816.87
07:51:12|24815.07
07:51:13|24815.33
07:51:14|24812.68
07:51:16|24812.5
07:51:16|24811.08
07:51:18|24814.68
07:51:19|24813.67
07:51:20|24814.
07:51:21|24813.74
07:51:21|24811.05
07:51:23|24812.01
07:51:24|24811.74
07:51:25|24811.44
07:51:26|24812.43
07:51:27|24811.97
07:51:28|24808.24
07:51:29|24808.11
07:51:30|24806.68
07:51:31|24811.51
07:51:32|24810.83
07:51:33|24812.69
07:51:34|24810.84
07:51:35|24810.35
07:51:36|24809.93
07:51:37|24809.91
07:51:38|24809.29
07:51:39|24807.6
07:51:40|24806.64
07:51:41|24806.85
07:51:42|24806.03
07:51:43|24805.22
07:51:44|24806.17
07:51:45|24807.17
07:51:46|24806.81
07:51:47|24808.02
07:51:48|24808.55
07:51:50|24806.85
07:51:51|24806.47
07:51:52|24806.41
07:51:54|24806.
07:51:54|24805.39
07:51:56|24809.52
07:51:57|24807.4
07:51:58|24806.53
07:51:58|24806.61
07:52:00|24807.4
07:52:01|24806.79
07:52:02|24806.01
07:52:03|24806.4
07:52:04|24804.41
07:52:05|24800.
07:52:06|24799.89
07:52:07|24801.06
07:52:09|24803.02
07:52:09|24805.63
07:52:10|24804.2
07:52:12|24801.5
07:52:13|24801.8
07:52:14|24799.09
07:52:15|24794.11
07:52:16|24794.92
07:52:17|24797.32
07:52:18|24796.59
07:52:19|24800.02
07:52:21|24799.35
07:52:21|24799.99
07:52:23|24798.66
07:52:23|24799.39
07:52:24|24803.94
07:52:25|24804.46
07:52:26|24805.16
07:52:27|24806.55
07:52:28|24803.94
07:52:29|24801.3
07:52:30|24802.86
07:52:31|24801.75
07:52:32|24802.16
07:52:33|24800.56
07:52:34|24801.9
07:52:35|24801.72
07:52:36|24801.04
07:52:37|24804.61
07:52:38|24808.96
07:52:39|24807.52
07:52:40|24801.12
07:52:42|24799.87
07:52:43|24799.45
07:52:44|24798.88
07:52:45|24801.
07:52:46|24800.8
07:52:47|24800.79
07:52:48|24800.24
07:52:49|24799.29
07:52:50|24799.04
07:52:51|24799.26
07:52:52|24801.16
07:52:53|24799.99
07:52:54|24800.26
07:52:56|24797.78
07:52:57|24798.61
07:52:58|24800.42
07:52:59|24801.16
07:53:00|24799.66
07:53:01|24801.36
07:53:02|24804.86
07:53:03|24804.3
07:53:04|24804.91
07:53:05|24805.12
07:53:06|24805.01
07:53:08|24805.61
07:53:09|24807.
07:53:10|24807.19
07:53:11|24805.9
07:53:12|24811.41
07:53:13|24808.95
07:53:14|24806.76
07:53:16|24802.35
07:53:16|24802.92
07:53:17|24804.19
07:53:19|24801.11
07:53:20|24802.33
07:53:21|24801.27
07:53:22|24801.
07:53:23|24797.68
07:53:24|24797.97
07:53:25|24797.38
07:53:26|24793.76
07:53:27|24795.17
07:53:28|24793.94
07:53:29|24793.74
07:53:30|24794.
07:53:32|24794.3
07:53:32|24795.49
07:53:33|24796.08
07:53:35|24795.86
07:53:35|24796.6
07:53:36|24797.17
07:53:37|24798.2
07:53:38|24797.22
07:53:39|24799.89
07:53:40|24799.51
07:53:41|24798.
07:53:43|24798.2
07:53:43|24810.58
07:53:44|24814.44
07:53:45|24813.89
07:53:46|24811.42
07:53:47|24811.59
07:53:48|24811.72
07:53:49|24810.09
07:53:50|24809.74
07:53:51|24809.58
07:53:53|24810.91
07:53:54|24809.27
07:53:56|24809.4
07:53:56|24809.12
07:53:57|24810.78
07:53:59|24808.83
07:53:59|24809.67
07:54:01|24808.97
07:54:02|24809.57
07:54:04|24809.99
07:54:05|24808.49
07:54:06|24808.41
07:54:07|24808.09
07:54:08|24809.13
07:54:09|24808.43
07:54:10|24806.76
07:54:11|24806.69
07:54:12|24808.35
07:54:14|24806.13
07:54:14|24804.7
07:54:15|24805.
07:54:16|24805.32
07:54:17|24809.15
07:54:18|24807.01
07:54:19|24806.94
07:54:20|24807.84
07:54:21|24807.54
07:54:22|24806.72
07:54:23|24807.8
07:54:25|24807.15
07:54:25|24807.67
07:54:26|24807.05
07:54:28|24806.78
07:54:29|24806.65
07:54:30|24808.41
07:54:31|24807.81
07:54:32|24806.96
07:54:33|24806.5
07:54:34|24807.61
07:54:35|24809.54
07:54:36|24811.3
07:54:37|24810.22
07:54:38|24811.68
07:54:39|24813.69
07:54:40|24817.86
07:54:41|24819.53
07:54:42|24822.58
07:54:43|24825.48
07:54:44|24824.08
07:54:45|24822.91
07:54:46|24820.28
07:54:47|24819.54
07:54:48|24820.08
07:54:49|24819.57
07:54:50|24818.72
07:54:51|24821.99
07:54:52|24819.04
07:54:54|24819.75
07:54:56|24821.02
07:54:57|24818.81
07:54:58|24820.93
07:54:58|24818.81
07:55:00|24816.56
07:55:01|24817.05
07:55:02|24818.48
07:55:03|24819.5
07:55:04|24820.19
07:55:05|24820.38
07:55:07|24819.95
07:55:08|24820.25
07:55:08|24818.82
07:55:09|24814.83
07:55:10|24814.46
07:55:12|24813.82
07:55:13|24813.92
07:55:14|24816.21
07:55:14|24815.41
07:55:16|24817.8
07:55:16|24817.78
07:55:18|24817.64
07:55:19|24818.01
07:55:20|24817.91
07:55:21|24818.69
07:55:22|24818.69
07:55:23|24817.85
07:55:24|24818.26
07:55:25|24817.89
07:55:26|24816.9
07:55:27|24817.11
07:55:28|24816.91
07:55:29|24816.5
07:55:30|24812.12
07:55:31|24808.16
07:55:33|24809.79
07:55:34|24807.85
07:55:35|24803.91
07:55:36|24806.43
07:55:37|24806.88
07:55:38|24806.66
07:55:39|24807.64
07:55:40|24807.77
07:55:41|24806.45
07:55:42|24806.96
07:55:43|24809.27
07:55:44|24808.09
07:55:45|24809.03
07:55:46|24811.44
07:55:47|24809.88
07:55:48|24809.99
07:55:49|24809.01
07:55:50|24809.07
07:55:51|24810.1
07:55:52|24810.21
07:55:54|24813.13
07:55:55|24813.84
07:55:57|24820.19
07:55:58|24819.93
07:55:59|24819.82
07:56:00|24822.23
07:56:01|24820.47
07:56:03|24821.87
07:56:04|24821.42
07:56:05|24824.52
07:56:06|24824.81
07:56:07|24823.92
07:56:08|24825.63
07:56:09|24825.54
07:56:10|24823.94
07:56:11|24825.15
07:56:12|24826.56
07:56:13|24834.12
07:56:15|24831.5
07:56:15|24831.01
07:56:17|24832.61
07:56:18|24833.27
07:56:19|24833.64
07:56:20|24832.54
07:56:21|24831.98
07:56:22|24833.25
07:56:23|24831.96
07:56:24|24832.69
07:56:25|24833.28
07:56:27|24832.53
07:56:27|24832.72
07:56:29|24832.83
07:56:30|24831.42
07:56:31|24831.81
07:56:32|24831.28
07:56:33|24831.99
07:56:34|24833.
07:56:34|24833.43
07:56:36|24833.77
07:56:37|24833.45
07:56:38|24836.11
07:56:39|24835.01
07:56:40|24839.06
07:56:41|24837.54
07:56:42|24838.62
07:56:43|24838.73
07:56:44|24841.59
07:56:45|24839.8
07:56:46|24836.49
07:56:47|24838.44
07:56:48|24837.81
07:56:49|24836.49
07:56:50|24833.64
07:56:51|24837.86
07:56:52|24837.06
07:56:53|24838.47
07:56:54|24837.83
07:56:56|24839.19
07:56:57|24839.6
07:56:59|24842.87
07:57:00|24839.97
07:57:01|24840.68
07:57:02|24846.53
07:57:04|24846.74
07:57:05|24855.46
07:57:06|24856.78
07:57:07|24858.43
07:57:08|24859.84
07:57:10|24859.64
07:57:11|24865.15
07:57:12|24862.15
07:57:13|24857.95
07:57:14|24854.78
07:57:15|24856.64
07:57:16|24860.11
07:57:17|24859.46
07:57:18|24857.94
07:57:19|24857.1
07:57:20|24856.
07:57:22|24856.98
07:57:22|24857.46
07:57:23|24860.84
07:57:24|24859.3
07:57:25|24860.07
07:57:28|24859.79
07:57:29|24867.47
07:57:29|24870.27
07:57:31|24870.
07:57:32|24870.88
07:57:33|24872.65
07:57:34|24875.11
07:57:35|24872.76
07:57:36|24872.93
07:57:37|24872.09
07:57:38|24874.25
07:57:39|24872.6
07:57:40|24872.
07:57:41|24871.24
07:57:42|24869.33
07:57:43|24871.57
07:57:44|24870.72
07:57:45|24868.96
07:57:47|24868.26
07:57:47|24865.97
07:57:49|24867.16
07:57:50|24867.07
07:57:50|24870.16
07:57:51|24869.64
07:57:53|24867.46
07:57:54|24868.
07:57:55|24864.47
07:57:56|24862.44
07:57:57|24865.43
07:57:59|24865.23
07:58:00|24872.86
07:58:01|24872.55
07:58:02|24875.74
07:58:04|24874.19
07:58:04|24871.73
07:58:06|24873.9
07:58:07|24873.55
07:58:08|24870.69
07:58:10|24869.35
07:58:11|24866.04
07:58:12|24865.4
07:58:13|24868.75
07:58:14|24870.76
07:58:15|24868.73
07:58:16|24867.96
07:58:17|24867.21
07:58:18|24868.74
07:58:19|24871.86
07:58:20|24873.09
07:58:22|24872.51
07:58:22|24874.03
07:58:23|24872.33
07:58:24|24871.71
07:58:25|24868.57
07:58:27|24867.63
07:58:28|24866.88
07:58:29|24864.08
07:58:30|24861.6
07:58:31|24861.12
07:58:32|24863.78
07:58:34|24867.78
07:58:34|24878.89
07:58:35|24884.49
07:58:36|24885.43
07:58:37|24886.05
07:58:38|24898.
07:58:39|24902.89
07:58:40|24907.74
07:58:41|24909.69
07:58:43|24896.77
07:58:43|24902.91
07:58:45|24902.04
07:58:46|24901.94
07:58:47|24895.79
07:58:48|24892.55
07:58:49|24891.04
07:58:50|24890.73
07:58:51|24889.21
07:58:52|24890.45
07:58:53|24882.4
07:58:54|24884.75
07:58:56|24890.65
07:58:57|24888.64
07:58:58|24889.11
07:59:00|24887.93
07:59:01|24888.39
07:59:02|24888.36
07:59:03|24892.55
07:59:04|24890.07
07:59:05|24888.89
07:59:07|24889.78
07:59:09|24889.3
07:59:09|24889.74
07:59:11|24908.51
07:59:12|24906.81
07:59:13|24903.62
07:59:14|24903.83
07:59:15|24906.56
07:59:16|24909.21
07:59:17|24912.55
07:59:19|24913.71
07:59:19|24911.94
07:59:20|24912.74
07:59:22|24912.77
07:59:22|24913.76
07:59:23|24916.06
07:59:25|24908.98
07:59:26|24910.06
07:59:27|24909.55
07:59:27|24911.51
07:59:29|24913.98
07:59:30|24910.78
07:59:31|24910.
07:59:31|24909.36
07:59:33|24911.37
07:59:33|24915.79
07:59:35|24915.73
07:59:36|24912.84
07:59:37|24906.73
07:59:39|24908.36
07:59:40|24905.21
07:59:40|24904.96
07:59:42|24887.35
07:59:43|24884.92
07:59:44|24890.01
07:59:44|24888.18
07:59:46|24882.
07:59:47|24882.71
07:59:48|24881.96
07:59:49|24883.47
07:59:50|24881.01
07:59:51|24877.96
07:59:52|24873.24
07:59:53|24871.82
07:59:54|24873.68
07:59:55|24873.85
07:59:56|24870.81
07:59:57|24870.
07:59:59|24875.46
08:00:00|24872.61
08:00:01|24866.73
08:00:03|24868.66
08:00:04|24867.68
08:00:05|24869.79
08:00:06|24869.53
08:00:07|24870.13
08:00:08|24867.3
08:00:09|24868.24
08:00:10|24870.14
08:00:11|24869.89
08:00:12|24870.84
08:00:13|24867.82
08:00:14|24869.02
08:00:15|24869.06
08:00:16|24865.95
08:00:18|24865.67
08:00:19|24863.32
08:00:20|24865.56
08:00:21|24864.5
08:00:22|24863.56
08:00:23|24865.17
08:00:24|24867.52
08:00:25|24871.65
08:00:26|24870.12
08:00:27|24868.98
08:00:28|24861.11
08:00:29|24862.99
08:00:30|24863.69
08:00:31|24865.71
08:00:32|24866.8
08:00:33|24865.47
08:00:34|24867.32
08:00:35|24868.3
08:00:36|24864.63
08:00:37|24866.
08:00:38|24866.66
08:00:39|24863.36
08:00:40|24864.99
08:00:42|24867.03
08:00:42|24868.87
08:00:43|24867.67
08:00:44|24866.71
08:00:45|24868.68
08:00:46|24869.05
08:00:47|24867.24
08:00:48|24864.64
08:00:49|24863.47
08:00:50|24862.58
08:00:51|24862.18
08:00:52|24861.12
08:00:53|24857.44
08:00:55|24859.21
08:00:55|24858.87
08:00:56|24855.68
08:00:57|24856.45
08:00:59|24857.23
08:01:00|24860.2
08:01:01|24863.61
08:01:02|24859.65
08:01:03|24859.95
08:01:05|24856.76
08:01:06|24854.8
08:01:07|24855.4
08:01:08|24856.25
08:01:09|24854.36
08:01:09|24853.9
08:01:11|24853.41
08:01:12|24853.14
08:01:13|24853.93
08:01:14|24853.03
08:01:14|24853.07
08:01:15|24850.72
08:01:17|24849.66
08:01:18|24849.81
08:01:19|24848.5
08:01:20|24850.99
08:01:21|24867.33
08:01:22|24867.84
08:01:23|24864.99
08:01:24|24867.26
08:01:25|24867.29
08:01:26|24866.5
08:01:28|24865.26
08:01:29|24868.4
08:01:30|24869.04
08:01:31|24870.72
08:01:32|24865.19
08:01:33|24867.11
08:01:34|24869.1
08:01:35|24868.73
08:01:36|24866.4
08:01:38|24876.77
08:01:39|24874.38
08:01:40|24874.01
08:01:41|24873.55
08:01:42|24874.92
08:01:43|24877.55
08:01:44|24879.14
08:01:45|24880.
08:01:46|24880.47
08:01:47|24879.
08:01:49|24878.07
08:01:49|24877.34
08:01:50|24876.42
08:01:51|24879.24
08:01:53|24879.55
08:01:53|24882.01
08:01:54|24884.08
08:01:56|24883.09
08:01:56|24882.
08:01:57|24880.88
08:01:58|24884.33
08:02:00|24878.92
08:02:01|24879.54
08:02:02|24880.86
08:02:04|24872.81
08:02:05|24872.55
08:02:06|24871.84
08:02:07|24881.1
08:02:08|24883.2
08:02:09|24883.
08:02:10|24885.98
08:02:11|24887.61
08:02:12|24887.66
08:02:13|24888.07
08:02:15|24885.1
08:02:15|24885.2
08:02:16|24887.17
08:02:17|24884.86
08:02:18|24883.18
08:02:20|24881.13
08:02:20|24882.08
08:02:22|24884.81
08:02:22|24887.44
08:02:23|24888.74
08:02:25|24891.52
08:02:26|24892.21
08:02:27|24893.94
08:02:28|24896.26
08:02:29|24894.62
08:02:30|24894.06
08:02:30|24898.48
08:02:32|24895.58
08:02:33|24899.68
08:02:34|24899.52
08:02:35|24899.74
08:02:37|24902.02
08:02:37|24890.52
08:02:38|24892.98
08:02:39|24897.53
08:02:40|24895.01
08:02:41|24895.09
08:02:42|24891.21
08:02:43|24890.55
08:02:44|24891.18
08:02:45|24888.28
08:02:46|24886.66
08:02:47|24886.7
08:02:48|24880.47
08:02:49|24881.24
08:02:50|24883.
08:02:51|24880.87
08:02:52|24880.87
08:02:53|24882.22
08:02:54|24876.98
08:02:56|24875.85
08:02:56|24873.82
08:02:58|24875.47
08:02:58|24873.84
08:03:00|24873.43
08:03:02|24871.83
08:03:03|24871.51
08:03:04|24866.11
08:03:05|24864.43
08:03:06|24862.58
08:03:07|24868.
08:03:09|24870.15
08:03:10|24871.3
08:03:11|24873.3
08:03:12|24868.25
08:03:13|24870.35
08:03:14|24878.01
08:03:15|24879.56
08:03:16|24876.
08:03:17|24875.3
08:03:18|24871.01
08:03:19|24869.42
08:03:20|24869.74
08:03:20|24871.26
08:03:22|24870.19
08:03:22|24870.63
08:03:24|24870.23
08:03:25|24867.84
08:03:26|24868.64
08:03:27|24867.29
08:03:28|24868.38
08:03:29|24866.76
08:03:30|24866.77
08:03:31|24865.11
08:03:32|24865.56
08:03:33|24867.27
08:03:34|24867.53
08:03:35|24864.27
08:03:36|24863.51
08:03:37|24860.56
08:03:38|24863.46
08:03:39|24862.99
08:03:40|24860.76
08:03:41|24861.97
08:03:42|24861.76
08:03:43|24860.89
08:03:44|24859.67
08:03:45|24864.
08:03:46|24861.4
08:03:47|24862.72
08:03:48|24863.21
08:03:49|24864.98
08:03:50|24869.23
08:03:51|24870.37
08:03:52|24871.96
08:03:53|24869.67
08:03:54|24876.29
08:03:55|24872.
08:03:56|24871.17
08:03:58|24871.14
08:03:58|24872.66
08:03:59|24874.71
08:04:00|24874.38
08:04:02|24879.91
08:04:02|24880.56
08:04:04|24880.34
08:04:05|24880.48
08:04:06|24878.98
08:04:07|24872.32
08:04:08|24870.33
08:04:09|24872.81
08:04:11|24872.56
08:04:12|24873.59
08:04:13|24873.28
08:04:14|24876.19
08:04:15|24879.78
08:04:16|24879.76
08:04:17|24878.14
08:04:18|24879.54
08:04:19|24885.81
08:04:20|24884.51
08:04:22|24886.08
08:04:22|24880.75
08:04:23|24880.29
08:04:24|24878.67
08:04:25|24882.78
08:04:26|24883.01
08:04:28|24883.09
08:04:29|24882.91
08:04:30|24884.19
08:04:31|24882.68
08:04:32|24883.2
08:04:33|24882.2
08:04:34|24879.25
08:04:35|24880.46
08:04:36|24880.84
08:04:37|24881.01
08:04:38|24880.53
08:04:39|24880.59
08:04:40|24880.5
08:04:41|24879.8
08:04:42|24879.81
08:04:43|24880.43
08:04:44|24880.16
08:04:45|24877.03
08:04:46|24877.64
08:04:47|24877.93
08:04:48|24877.79
08:04:49|24878.01
08:04:50|24874.1
08:04:52|24873.55
08:04:52|24873.55
08:04:54|24870.01
08:04:55|24871.43
08:04:56|24873.5
08:04:57|24871.24
08:04:58|24872.2
08:04:59|24872.56
08:05:00|24873.99
08:05:01|24878.13
08:05:01|24878.72
08:05:03|24880.21
08:05:05|24878.17
08:05:06|24879.34
08:05:07|24877.99
08:05:08|24878.64
08:05:09|24878.5
08:05:10|24874.9
08:05:11|24874.76
08:05:12|24874.75
08:05:13|24870.91
08:05:14|24872.44
08:05:15|24869.78
08:05:16|24870.07
08:05:17|24868.28
08:05:18|24867.7
08:05:20|24867.43
08:05:20|24868.92
08:05:21|24867.66
08:05:22|24866.64
08:05:23|24865.04
08:05:24|24865.84
08:05:25|24864.
08:05:26|24864.87
08:05:27|24864.69
08:05:28|24861.09
08:05:29|24862.51
08:05:30|24863.13
08:05:31|24860.05
08:05:32|24858.65
08:05:33|24856.66
08:05:35|24855.61
08:05:36|24858.
08:05:37|24857.97
08:05:38|24860.49
08:05:39|24860.4
08:05:40|24859.38
08:05:41|24860.49
08:05:42|24860.37
08:05:43|24861.14
08:05:44|24861.16
08:05:45|24862.43
08:05:46|24861.79
08:05:47|24863.26
08:05:48|24863.3
08:05:49|24864.92
08:05:50|24865.85
08:05:52|24865.8
08:05:53|24864.63
08:05:54|24866.63
08:05:55|24866.71
08:05:56|24864.96
08:05:57|24863.29
08:05:59|24861.74
08:05:59|24860.63
08:06:00|24861.53
08:06:01|24861.55
08:06:03|24869.03
08:06:04|24867.42
08:06:06|24866.22
08:06:07|24861.94
08:06:07|24861.92
08:06:09|24862.3
08:06:10|24863.12
08:06:11|24867.48
08:06:12|24871.85
08:06:14|24875.86
08:06:15|24875.49
08:06:16|24874.79
08:06:17|24875.23
08:06:18|24874.15
08:06:19|24875.
08:06:20|24876.98
08:06:21|24882.53
08:06:23|24880.6
08:06:23|24878.12
08:06:24|24877.41
08:06:25|24875.17
08:06:26|24875.1
08:06:27|24869.35
08:06:28|24870.76
08:06:30|24871.6
08:06:30|24875.47
08:06:31|24875.76
08:06:32|24876.71
08:06:33|24877.45
08:06:34|24876.
08:06:35|24875.74
08:06:36|24876.07
08:06:37|24882.73
08:06:38|24882.29
08:06:39|24879.02
08:06:40|24874.68
08:06:41|24875.47
08:06:42|24872.88
08:06:43|24874.33
08:06:44|24873.14
08:06:45|24873.62
08:06:47|24874.47
08:06:47|24874.35
08:06:48|24868.82
08:06:49|24868.8
08:06:50|24870.62
08:06:51|24869.98
08:06:52|24872.85
08:06:53|24873.85
08:06:54|24873.76
08:06:55|24873.6
08:06:57|24873.69
08:06:57|24872.27
08:06:59|24869.47
08:06:59|24867.93
08:07:00|24870.43
08:07:01|24870.91
08:07:03|24871.1
08:07:04|24871.45
08:07:05|24871.79
08:07:06|24867.66
08:07:07|24865.26
08:07:08|24860.58
08:07:09|24861.97
08:07:11|24863.38
08:07:11|24861.55
08:07:12|24862.63
08:07:13|24866.55
08:07:15|24867.81
08:07:16|24867.03
08:07:17|24867.83
08:07:18|24867.15
08:07:19|24863.75
08:07:20|24867.49
08:07:21|24872.41
08:07:22|24871.51
08:07:23|24872.08
08:07:24|24866.66
08:07:25|24867.5
08:07:26|24867.14
08:07:28|24869.03
08:07:29|24866.99
08:07:29|24867.66
08:07:31|24865.25
08:07:32|24862.25
08:07:33|24863.29
08:07:34|24863.8
08:07:34|24864.15
08:07:35|24864.32
08:07:36|24864.5
08:07:37|24865.76
08:07:39|24863.07
08:07:39|24864.2
08:07:40|24866.24
08:07:41|24868.42
08:07:43|24868.17
08:07:43|24868.05
08:07:45|24868.35
08:07:45|24867.67
08:07:46|24864.2
08:07:48|24868.32
08:07:48|24867.15
08:07:49|24867.12
08:07:51|24866.63
08:07:52|24862.49
08:07:53|24863.87
08:07:54|24862.96
08:07:55|24861.88
08:07:55|24862.18
08:07:56|24862.16
08:07:57|24862.56
08:07:58|24862.58
08:08:00|24863.03
08:08:01|24863.22
08:08:01|24863.38
08:08:03|24862.31
08:08:04|24862.99
08:08:06|24857.38
08:08:07|24862.26
08:08:08|24857.51
08:08:09|24857.91
08:08:10|24858.17
08:08:11|24853.42
08:08:13|24853.27
08:08:14|24852.
08:08:15|24849.73
08:08:16|24848.86
08:08:17|24849.4
08:08:18|24848.26
08:08:19|24846.7
08:08:20|24843.7
08:08:21|24845.7
08:08:22|24849.73
08:08:23|24845.99
08:08:24|24842.81
08:08:25|24843.92
08:08:26|24839.08
08:08:27|24838.47
08:08:28|24836.94
08:08:29|24836.49
08:08:30|24837.13
08:08:31|24839.96
08:08:32|24839.33
08:08:33|24838.75
08:08:35|24837.63
08:08:36|24838.41
08:08:37|24838.42
08:08:38|24839.3
08:08:39|24837.96
08:08:39|24842.9
08:08:40|24844.84
08:08:42|24841.96
08:08:42|24845.01
08:08:44|24845.12
08:08:45|24844.78
08:08:45|24843.7
08:08:48|24847.39
08:08:48|24844.83
08:08:49|24845.25
08:08:50|24842.34
08:08:51|24844.08
08:08:52|24844.5
08:08:53|24845.06
08:08:54|24848.59
08:08:55|24846.68
08:08:56|24848.26
08:08:57|24852.64
08:08:58|24853.88
08:08:59|24853.71
08:09:00|24851.81
08:09:01|24852.34
08:09:02|24847.52
08:09:03|24848.93
08:09:04|24851.08
08:09:06|24845.83
08:09:07|24846.68
08:09:09|24846.1
08:09:10|24844.64
08:09:12|24844.1
08:09:13|24842.67
08:09:13|24842.3
08:09:15|24843.37
08:09:16|24841.41
08:09:17|24836.67
08:09:18|24842.48
08:09:19|24841.92
08:09:21|24841.33
08:09:21|24842.34
08:09:22|24845.89
08:09:23|24847.81
08:09:24|24849.97
08:09:25|24850.31
08:09:26|24850.6
08:09:27|24852.32
08:09:28|24858.53
08:09:29|24858.46
08:09:30|24857.34
08:09:31|24858.73
08:09:33|24857.34
08:09:34|24856.34
08:09:35|24854.15
08:09:36|24853.09
08:09:37|24851.88
08:09:38|24850.88
08:09:39|24849.8
08:09:40|24852.54
08:09:42|24854.68
08:09:42|24855.07
08:09:44|24855.69
08:09:44|24854.42
08:09:46|24854.38
08:09:47|24859.1
08:09:48|24856.57
08:09:49|24857.83
08:09:50|24857.64
08:09:51|24856.4
08:09:52|24854.35
08:09:53|24857.82
08:09:54|24853.73
08:09:55|24852.19
08:09:56|24851.49
08:09:57|24851.88
08:09:58|24852.03
08:10:00|24852.62
08:10:00|24851.05
08:10:01|24851.43
08:10:03|24849.72
08:10:03|24848.05
08:10:04|24847.33
08:10:05|24848.07
08:10:07|24849.77
08:10:08|24850.9
08:10:09|24853.23
08:10:10|24850.5
08:10:12|24850.78
08:10:13|24847.27
08:10:14|24845.97
08:10:15|24846.87
08:10:16|24845.19
08:10:17|24842.05
08:10:18|24841.83
08:10:19|24842.64
08:10:20|24841.85
08:10:21|24843.54
08:10:22|24843.3
08:10:24|24843.32
08:10:25|24842.22
08:10:25|24841.24
08:10:27|24841.44
08:10:27|24843.58
08:10:28|24838.95
08:10:30|24842.18
08:10:31|24841.1
08:10:32|24840.74
08:10:32|24840.36
08:10:34|24841.52
08:10:35|24845.79
08:10:36|24849.58
08:10:37|24850.31
08:10:38|24847.61
08:10:39|24850.77
08:10:40|24848.79
08:10:41|24853.16
08:10:42|24851.07
08:10:43|24851.89
08:10:44|24854.75
08:10:45|24855.68
08:10:46|24855.01
08:10:47|24854.26
08:10:48|24853.88
08:10:49|24854.32
08:10:50|24850.46
08:10:51|24853.27
08:10:52|24855.56
08:10:53|24855.57
08:10:54|24853.84
08:10:56|24851.06
08:10:58|24851.04
08:10:59|24850.55
08:10:59|24849.54
08:11:01|24850.35
08:11:02|24851.88
08:11:02|24850.15
08:11:03|24850.02
08:11:05|24844.78
08:11:06|24844.03
08:11:06|24847.04
08:11:08|24846.76
08:11:09|24848.26
08:11:10|24850.01
08:11:11|24850.73
08:11:13|24848.62
08:11:14|24850.88
08:11:15|24849.88
08:11:16|24850.67
08:11:17|24854.07
08:11:19|24855.64
08:11:19|24856.98
08:11:21|24856.63
08:11:21|24856.
08:11:23|24853.84
08:11:24|24854.72
08:11:25|24853.58
08:11:26|24858.48
08:11:27|24859.91
08:11:29|24864.2
08:11:29|24861.18
08:11:30|24861.6
08:11:31|24860.87
08:11:32|24860.38
08:11:33|24860.45
08:11:34|24860.47
08:11:35|24860.21
08:11:37|24862.18
08:11:37|24860.68
08:11:38|24861.29
08:11:40|24857.84
08:11:41|24857.74
08:11:41|24857.43
08:11:43|24856.
08:11:44|24857.09
08:11:45|24853.54
08:11:46|24852.9
08:11:47|24853.56
08:11:48|24854.67
08:11:49|24852.41
08:11:50|24847.02
08:11:51|24846.28
08:11:52|24849.42
08:11:53|24847.9
08:11:54|24846.18
08:11:55|24846.09
08:11:56|24847.04
08:11:57|24844.55
08:11:58|24845.46
08:11:59|24844.67
08:12:00|24841.77
08:12:01|24842.82
08:12:02|24841.99
08:12:03|24840.83
08:12:04|24841.65
08:12:05|24841.66
08:12:06|24842.74
08:12:07|24838.68
08:12:08|24841.5
08:12:10|24839.6
08:12:11|24838.86
08:12:11|24839.01
08:12:13|24842.8
08:12:14|24842.91
08:12:15|24842.46
08:12:16|24841.08
08:12:17|24841.63
08:12:18|24842.94
08:12:19|24843.15
08:12:20|24843.91
08:12:22|24844.3
08:12:22|24844.39
08:12:23|24840.48
08:12:24|24840.01
08:12:26|24841.06
08:12:26|24837.86
08:12:27|24839.91
08:12:28|24842.47
08:12:29|24842.79
08:12:31|24843.
08:12:32|24843.39
08:12:33|24843.24
08:12:34|24842.56
08:12:35|24843.35
08:12:36|24843.48
08:12:37|24847.09
08:12:38|24847.49
08:12:39|24847.18
08:12:40|24846.53
08:12:41|24848.74
08:12:42|24848.62
08:12:42|24849.03
08:12:43|24849.4
08:12:45|24853.46
08:12:46|24853.72
08:12:46|24854.79
08:12:47|24857.12
08:12:49|24854.48
08:12:50|24852.04
08:12:51|24853.01
08:12:52|24852.66
08:12:53|24852.59
08:12:54|24852.99
08:12:55|24852.45
08:12:56|24851.86
08:12:57|24851.39
08:12:58|24849.84
08:12:59|24848.5
08:13:00|24850.14
08:13:01|24851.01
08:13:02|24851.16
08:13:03|24850.65
08:13:04|24849.77
08:13:05|24853.5
08:13:06|24855.63
08:13:07|24857.85
08:13:08|24856.61
08:13:10|24855.68
08:13:11|24855.46
08:13:12|24863.81
08:13:14|24865.58
08:13:15|24868.95
08:13:16|24868.39
08:13:17|24869.45
08:13:18|24866.18
08:13:20|24862.54
08:13:20|24865.89
08:13:21|24864.24
08:13:23|24864.2
08:13:24|24862.55
08:13:25|24861.83
08:13:26|24858.88
08:13:27|24858.91
08:13:28|24856.92
08:13:29|24856.79
08:13:30|24857.79
08:13:31|24854.64
08:13:32|24853.42
08:13:33|24851.08
08:13:34|24846.5
08:13:35|24849.21
08:13:36|24850.2
08:13:37|24849.6
08:13:38|24852.46
08:13:39|24853.04
08:13:40|24852.48
08:13:42|24848.96
08:13:42|24850.67
08:13:43|24850.53
08:13:44|24852.12
08:13:45|24847.46
08:13:46|24848.62
08:13:47|24848.51
08:13:48|24848.54
08:13:49|24847.43
08:13:50|24850.46
08:13:51|24852.59
08:13:52|24849.85
08:13:54|24859.09
08:13:55|24861.01
08:13:55|24859.44
08:13:57|24859.12
08:13:58|24858.15
08:13:59|24857.58
08:14:00|24859.48
08:14:01|24859.53
08:14:02|24860.71
08:14:03|24861.47
08:14:04|24862.87
08:14:06|24860.65
08:14:06|24860.93
08:14:08|24860.19
08:14:08|24857.02
08:14:09|24862.51
08:14:11|24859.81
08:14:12|24858.24
08:14:13|24860.6
08:14:14|24858.75
08:14:15|24862.46
08:14:16|24861.52
08:14:18|24860.74
08:14:19|24864.32
08:14:20|24864.52
08:14:21|24862.3
08:14:22|24864.18
08:14:23|24864.78
08:14:25|24864.08
08:14:26|24866.5
08:14:27|24865.62
08:14:28|24871.07
08:14:28|24870.18
08:14:30|24871.13
08:14:31|24872.12
08:14:32|24872.
08:14:33|24870.13
08:14:34|24871.2
08:14:35|24869.09
08:14:36|24868.37
08:14:37|24864.74
08:14:38|24867.28
08:14:39|24864.82
08:14:40|24866.44
08:14:41|24868.89
08:14:42|24868.88
08:14:43|24868.13
08:14:44|24869.39
08:14:45|24870.35
08:14:46|24871.86
08:14:47|24875.
08:14:48|24874.99
08:14:49|24874.69
08:14:50|24878.53
08:14:51|24880.52
08:14:52|24878.07
08:14:53|24879.98
08:14:54|24879.03
08:14:55|24877.55
08:14:56|24876.13
08:14:57|24876.92
08:14:58|24875.19
08:14:59|24876.99
08:15:00|24876.09
08:15:01|24888.77
08:15:02|24890.43
08:15:03|24888.34
08:15:04|24887.32
08:15:05|24888.12
08:15:06|24885.81
08:15:07|24882.85
08:15:08|24882.01
08:15:09|24883.88
08:15:11|24883.79
08:15:12|24882.85
08:15:13|24877.22
08:15:15|24877.42
08:15:15|24877.28
08:15:17|24873.45
08:15:18|24869.76
08:15:18|24872.38
08:15:20|24871.84
08:15:21|24873.8
08:15:21|24873.02
08:15:22|24874.53
08:15:24|24873.92
08:15:25|24872.4
08:15:27|24869.79
08:15:27|24869.4
08:15:28|24869.79
08:15:29|24868.76
08:15:31|24867.84
08:15:31|24865.8
08:15:32|24864.62
08:15:33|24861.8
08:15:34|24862.98
08:15:35|24863.33
08:15:37|24863.48
08:15:37|24863.62
08:15:39|24862.7
08:15:40|24858.
08:15:40|24858.06
08:15:41|24856.75
08:15:43|24857.41
08:15:44|24858.88
08:15:44|24859.77
08:15:46|24863.22
08:15:47|24862.32
08:15:48|24860.01
08:15:49|24858.42
08:15:50|24860.35
08:15:52|24859.08
08:15:52|24859.04
08:15:53|24858.7
08:15:54|24855.69
08:15:55|24853.73
08:15:56|24855.93
08:15:57|24854.55
08:15:58|24855.03
08:15:59|24854.16
08:16:00|24855.88
08:16:01|24856.7
08:16:02|24854.16
08:16:03|24854.02
08:16:04|24855.28
08:16:05|24850.34
08:16:06|24854.72
08:16:08|24851.84
08:16:09|24853.03
08:16:10|24852.64
08:16:11|24853.67
08:16:12|24851.46
08:16:13|24849.02
08:16:15|24847.4
08:16:15|24866.6
08:16:16|24875.61
08:16:17|24875.15
08:16:19|24866.27
08:16:20|24867.1
08:16:21|24864.75
08:16:23|24865.21
08:16:23|24864.7
08:16:25|24856.81
08:16:26|24859.62
08:16:27|24864.43
08:16:28|24863.8
08:16:29|24864.8
08:16:29|24862.43
08:16:31|24864.29
08:16:32|24866.12
08:16:33|24865.55
08:16:34|24865.09
08:16:34|24864.4
08:16:35|24868.07
08:16:37|24869.13
08:16:38|24868.63
08:16:38|24868.93
08:16:40|24870.04
08:16:40|24872.94
08:16:42|24868.78
08:16:43|24868.33
08:16:44|24866.67
08:16:45|24868.87
08:16:45|24869.41
08:16:47|24866.86
08:16:49|24869.5
08:16:49|24866.5
08:16:50|24866.68
08:16:52|24864.9
08:16:53|24864.2
08:16:54|24864.18
08:16:55|24864.25
08:16:56|24872.4
08:16:57|24873.31
08:16:58|24873.43
08:16:59|24872.44
08:17:00|24873.99
08:17:01|24876.97
08:17:02|24879.01
08:17:03|24882.98
08:17:04|24881.
08:17:05|24879.8
08:17:07|24885.93
08:17:08|24886.11
08:17:08|24886.55
08:17:09|24886.5
08:17:11|24885.86
08:17:12|24886.05
08:17:12|24891.59
08:17:14|24892.9
08:17:15|24897.16
08:17:17|24897.25
08:17:18|24902.5
08:17:19|24898.6
08:17:21|24900.04
08:17:22|24899.02
08:17:23|24896.69
08:17:24|24895.9
08:17:24|24897.35
08:17:26|24898.52
08:17:27|24895.99
08:17:28|24897.66
08:17:29|24895.76
08:17:30|24899.11
08:17:31|24898.6
08:17:32|24900.84
08:17:33|24900.76
08:17:34|24900.13
08:17:36|24897.49
08:17:37|24895.13
08:17:38|24901.99
08:17:39|24911.73
08:17:40|24911.7
08:17:41|24915.03
08:17:42|24914.04
08:17:43|24916.01
08:17:44|24916.42
08:17:45|24918.78
08:17:46|24915.91
08:17:47|24914.87
08:17:48|24910.65
08:17:49|24911.95
08:17:50|24912.69
08:17:51|24915.43
08:17:52|24913.17
08:17:53|24913.53
08:17:54|24907.84
08:17:55|24908.22
08:17:56|24908.79
08:17:57|24909.69
08:17:58|24905.6
08:17:59|24906.61
08:18:00|24903.76
08:18:01|24909.3
08:18:02|24907.
08:18:03|24908.48
08:18:04|24906.27
08:18:05|24908.96
08:18:06|24907.09
08:18:07|24906.4
08:18:08|24907.01
08:18:09|24903.7
08:18:11|24901.37
08:18:12|24899.86
08:18:12|24894.57
08:18:14|24896.46
08:18:15|24891.98
08:18:16|24893.45
08:18:17|24896.46
08:18:18|24895.81
08:18:20|24895.05
08:18:20|24893.39
08:18:22|24893.77
08:18:23|24894.77
08:18:24|24895.15
08:18:25|24892.7
08:18:26|24890.88
08:18:27|24895.22
08:18:28|24894.2
08:18:29|24893.32
08:18:30|24894.04
08:18:31|24895.56
08:18:32|24897.05
08:18:33|24893.59
08:18:34|24891.82
08:18:35|24891.23
08:18:36|24891.41
08:18:37|24888.59
08:18:38|24887.7
08:18:39|24890.64
08:18:41|24892.87
08:18:41|24892.38
08:18:42|24891.67
08:18:43|24889.5
08:18:45|24890.56
08:18:46|24891.72
08:18:47|24890.14
08:18:47|24889.67
08:18:49|24891.98
08:18:50|24890.67
08:18:51|24890.81
08:18:52|24890.23
08:18:53|24889.59
08:18:54|24887.2
08:18:55|24886.02
08:18:56|24890.62
08:18:57|24889.84
08:18:58|24892.23
08:18:59|24892.25
08:19:00|24889.12
08:19:01|24888.97
08:19:02|24889.22
08:19:03|24890.85
08:19:05|24888.52
08:19:06|24888.39
08:19:07|24887.85
08:19:07|24891.58
08:19:08|24887.57
08:19:10|24887.31
08:19:11|24884.93
08:19:11|24884.62
08:19:13|24883.99
08:19:14|24883.37
08:19:14|24880.
08:19:16|24880.32
08:19:17|24880.
08:19:19|24878.
08:19:19|24877.75
08:19:21|24878.51
08:19:22|24873.67
08:19:23|24873.61
08:19:25|24874.07
08:19:25|24875.27
08:19:26|24871.23
08:19:27|24871.39
08:19:28|24871.34
08:19:29|24868.04
08:19:30|24865.59
08:19:31|24866.42
08:19:32|24867.57
08:19:33|24864.39
08:19:34|24875.32
08:19:36|24873.48
08:19:37|24874.26
08:19:37|24875.31
08:19:38|24875.77
08:19:39|24872.37
08:19:41|24873.63
08:19:41|24873.61
08:19:43|24880.98
08:19:44|24885.23
08:19:45|24881.31
08:19:46|24879.75
08:19:47|24878.3
08:19:48|24874.79
08:19:49|24876.82
08:19:50|24875.25
08:19:51|24874.63
08:19:52|24874.11
08:19:53|24872.97
08:19:55|24873.02
08:19:55|24870.15
08:19:56|24867.32
08:19:57|24867.34
08:19:58|24868.98
08:19:59|24871.26
08:20:00|24869.29
08:20:02|24869.93
08:20:02|24867.99
08:20:03|24864.
08:20:05|24864.85
08:20:06|24865.54
08:20:07|24866.74
08:20:08|24867.12
08:20:09|24867.88
08:20:10|24862.61
08:20:11|24862.58
08:20:12|24863.37
08:20:13|24864.49
08:20:14|24864.42
08:20:15|24863.47
08:20:16|24864.
08:20:17|24864.59
08:20:19|24864.27
08:20:19|24865.41
08:20:21|24867.27
08:20:22|24867.48
08:20:23|24866.65
08:20:24|24868.09
08:20:25|24867.47
08:20:27|24867.84
08:20:28|24866.15
08:20:30|24866.5
08:20:30|24864.74
08:20:31|24869.12
08:20:32|24869.07
08:20:34|24868.71
08:20:34|24871.55
08:20:36|24873.02
08:20:37|24875.82
08:20:38|24877.2
08:20:38|24876.42
08:20:40|24873.5
08:20:41|24873.61
08:20:42|24875.91
08:20:42|24877.34
08:20:44|24875.86
08:20:45|24878.53
08:20:46|24877.96
08:20:47|24880.34
08:20:48|24876.39
08:20:49|24875.92
08:20:50|24874.21
08:20:51|24874.25
08:20:52|24872.88
08:20:53|24873.57
08:20:54|24871.75
08:20:55|24874.56
08:20:56|24872.82
08:20:57|24872.51
08:20:58|24874.95
08:20:59|24874.85
08:21:00|24877.18
08:21:01|24876.39
08:21:02|24873.45
08:21:03|24871.92
08:21:04|24874.19
08:21:05|24874.86
08:21:07|24874.25
08:21:08|24872.4
08:21:09|24868.78
08:21:10|24870.19
08:21:11|24870.
08:21:12|24873.7
08:21:12|24877.95
08:21:14|24877.34
08:21:15|24875.72
08:21:16|24875.47
08:21:16|24876.54
08:21:18|24874.75
08:21:18|24876.13
08:21:21|24877.23
08:21:21|24875.61
08:21:22|24878.01
08:21:23|24877.91
08:21:25|24878.14
08:21:25|24871.58
08:21:26|24869.3
08:21:28|24868.62
08:21:29|24868.95
08:21:29|24867.43
08:21:30|24871.27
08:21:32|24869.46
08:21:32|24869.05
08:21:34|24869.32
08:21:35|24868.08
08:21:35|24867.52
08:21:36|24867.48
08:21:37|24868.03
08:21:38|24867.36
08:21:40|24871.59
08:21:41|24871.07
08:21:42|24872.54
08:21:43|24870.12
08:21:46|24869.87
08:21:46|24867.86
08:21:47|24868.08
08:21:49|24864.
08:21:50|24863.36
08:21:51|24864.27
08:21:52|24863.91
08:21:53|24864.59
08:21:55|24865.42
08:21:55|24864.17
08:21:56|24863.99
08:21:57|24863.49
08:21:58|24865.02
08:21:59|24866.49
08:22:01|24865.72
08:22:01|24862.16
08:22:03|24859.99
08:22:03|24861.25
08:22:04|24861.23
08:22:06|24861.6
08:22:07|24862.59
08:22:08|24861.57
08:22:09|24861.14
08:22:10|24864.7
08:22:11|24861.28
08:22:12|24860.43
08:22:14|24860.59
08:22:14|24859.74
08:22:16|24859.41
08:22:16|24861.59
08:22:17|24863.93
08:22:19|24861.01
08:22:20|24862.86
08:22:21|24863.
08:22:23|24863.23
08:22:23|24862.65
08:22:25|24860.6
08:22:25|24861.75
08:22:27|24861.02
08:22:27|24860.99
08:22:28|24861.07
08:22:30|24866.36
08:22:31|24864.98
08:22:32|24866.69
08:22:33|24868.22
08:22:34|24868.21
08:22:35|24868.69
08:22:36|24869.14
08:22:37|24872.99
08:22:38|24874.14
08:22:39|24874.29
08:22:40|24871.48
08:22:41|24870.79
08:22:42|24867.88
08:22:43|24866.53
08:22:44|24866.59
08:22:45|24860.24
08:22:46|24862.98
08:22:47|24864.84
08:22:48|24862.32
08:22:49|24860.62
08:22:50|24860.52
08:22:51|24860.48
08:22:52|24859.
08:22:53|24856.61
08:22:54|24856.47
08:22:55|24858.88
08:22:56|24856.
08:22:57|24859.64
08:22:58|24860.31
08:22:59|24864.98
08:23:00|24862.27
08:23:02|24861.42
08:23:02|24859.92
08:23:04|24858.62
08:23:04|24859.05
08:23:06|24862.98
08:23:07|24861.76
08:23:07|24861.79
08:23:08|24861.33
08:23:09|24861.28
08:23:11|24864.46
08:23:11|24863.91
08:23:13|24864.33
08:23:13|24861.78
08:23:14|24861.75
08:23:15|24861.01
08:23:16|24862.71
08:23:17|24863.99
08:23:18|24862.64
08:23:20|24863.99
08:23:21|24862.5
08:23:22|24861.21
08:23:23|24861.99
08:23:24|24862.29
08:23:25|24864.99
08:23:26|24862.18
08:23:27|24863.23
08:23:28|24863.9
08:23:30|24863.25
08:23:31|24868.98
08:23:32|24868.43
08:23:33|24867.99
08:23:34|24866.72
08:23:35|24866.4
08:23:36|24867.54
08:23:37|24866.28
08:23:38|24867.95
08:23:39|24865.84
08:23:40|24860.55
08:23:41|24860.
08:23:42|24859.77
08:23:43|24860.9
08:23:44|24860.85
08:23:45|24860.23
08:23:46|24859.51
08:23:48|24858.01
08:23:48|24857.88
08:23:49|24860.09
08:23:51|24863.17
08:23:52|24863.29
08:23:52|24860.42
08:23:54|24859.69
08:23:54|24856.86
08:23:56|24855.48
08:23:56|24857.76
08:23:58|24856.36
08:23:59|24856.44
08:24:00|24854.69
08:24:01|24856.94
08:24:02|24857.85
08:24:03|24857.78
08:24:04|24857.8
08:24:05|24857.01
08:24:07|24859.43
08:24:07|24859.02
08:24:08|24859.99
08:24:10|24859.5
08:24:10|24859.68
08:24:12|24857.25
08:24:12|24856.39
08:24:13|24859.55
08:24:14|24857.34
08:24:15|24858.44
08:24:16|24856.08
08:24:17|24853.25
08:24:18|24853.59
08:24:19|24855.03
08:24:21|24853.64
08:24:22|24852.99
08:24:23|24853.08
08:24:24|24849.39
08:24:25|24844.21
08:24:27|24853.23
08:24:28|24851.57
08:24:29|24856.52
08:24:30|24854.74
08:24:31|24843.85
08:24:32|24840.25
08:24:33|24845.61
08:24:34|24841.93
08:24:35|24842.9
08:24:36|24841.65
08:24:38|24843.23
08:24:39|24845.
08:24:40|24842.56
08:24:41|24835.89
08:24:42|24831.09
08:24:43|24827.67
08:24:43|24826.91
08:24:44|24828.21
08:24:45|24828.99
08:24:47|24830.23
08:24:48|24828.52
08:24:49|24828.69
08:24:50|24830.83
08:24:51|24831.03
08:24:52|24832.91
08:24:53|24827.29
08:24:54|24825.67
08:24:55|24824.57
08:24:56|24824.01
08:24:57|24821.09
08:24:58|24820.91
08:24:59|24817.1
08:25:00|24820.42
08:25:01|24815.61
08:25:03|24816.19
08:25:04|24814.91
08:25:05|24813.21
08:25:06|24810.28
08:25:08|24810.99
08:25:08|24807.05
08:25:10|24800.
08:25:11|24811.19
08:25:11|24812.42
08:25:12|24812.04
08:25:14|24808.58
08:25:14|24808.15
08:25:15|24806.8
08:25:16|24801.97
08:25:18|24803.6
08:25:18|24801.99
08:25:19|24802.
08:25:21|24803.52
08:25:22|24804.59
08:25:24|24803.78
08:25:25|24802.04
08:25:26|24805.39
08:25:27|24806.97
08:25:28|24802.29
08:25:29|24803.84
08:25:31|24802.28
08:25:32|24807.18
08:25:33|24807.42
08:25:33|24801.72
08:25:35|24800.01
08:25:36|24797.65
08:25:37|24794.8
08:25:37|24794.01
08:25:39|24790.8
08:25:40|24792.52
08:25:40|24796.21
08:25:42|24795.47
08:25:42|24797.19
08:25:44|24799.87
08:25:44|24801.62
08:25:46|24805.36
08:25:47|24807.88
08:25:48|24809.37
08:25:49|24810.58
08:25:50|24811.14
08:25:51|24810.9
08:25:52|24808.27
08:25:53|24808.43
08:25:54|24817.05
08:25:55|24812.21
08:25:56|24813.02
08:25:57|24812.35
08:25:58|24813.99
08:25:59|24813.52
08:26:00|24812.79
08:26:01|24815.37
08:26:02|24814.41
08:26:03|24815.59
08:26:04|24807.16
08:26:06|24801.94
08:26:06|24807.71
08:26:07|24813.12
08:26:09|24813.73
08:26:10|24811.43
08:26:10|24811.43
08:26:12|24809.84
08:26:12|24804.31
08:26:14|24805.06
08:26:15|24805.06
08:26:16|24803.76
08:26:16|24808.19
08:26:17|24807.45
08:26:19|24805.58
08:26:20|24805.61
08:26:20|24805.98
08:26:21|24808.6
08:26:23|24806.8
08:26:24|24810.21
08:26:25|24811.51
08:26:26|24812.09
08:26:28|24814.8
08:26:28|24814.18
08:26:29|24816.97
08:26:31|24816.9
08:26:32|24815.5
08:26:33|24818.09
08:26:34|24817.23
08:26:35|24817.76
08:26:36|24818.86
08:26:36|24817.95
08:26:37|24817.99
08:26:39|24819.62
08:26:40|24819.99
08:26:41|24820.16
08:26:41|24813.5
08:26:43|24812.04
08:26:43|24814.43
08:26:44|24811.44
08:26:46|24813.31
08:26:47|24812.89
08:26:48|24811.98
08:26:49|24814.26
08:26:50|24811.4
08:26:52|24809.13
08:26:52|24802.46
08:26:54|24804.
08:26:55|24804.76
08:26:56|24804.03
08:26:56|24804.47
08:26:58|24805.97
08:26:59|24804.69
08:26:59|24807.5
08:27:01|24807.23
08:27:02|24809.13
08:27:03|24809.26
08:27:04|24807.58
08:27:05|24812.13
08:27:07|24807.41
08:27:07|24808.76
08:27:08|24807.13
08:27:09|24807.79
08:27:10|24805.15
08:27:11|24804.04
08:27:12|24802.63
08:27:13|24803.76
08:27:14|24803.05
08:27:15|24800.59
08:27:16|24801.39
08:27:17|24801.14
08:27:18|24801.09
08:27:20|24800.6
08:27:20|24800.64
08:27:21|24797.78
08:27:23|24799.58
08:27:24|24798.73
08:27:25|24799.87
08:27:26|24798.18
08:27:27|24798.15
08:27:28|24798.
08:27:30|24801.12
08:27:31|24800.67
08:27:31|24806.45
08:27:33|24807.93
08:27:34|24806.49
08:27:35|24806.
08:27:36|24802.22
08:27:36|24805.7
08:27:38|24803.28
08:27:39|24799.3
08:27:40|24804.06
08:27:41|24806.05
08:27:42|24806.96
08:27:43|24807.22
08:27:44|24810.81
08:27:45|24808.74
08:27:46|24811.11
08:27:47|24811.19
08:27:48|24808.65
08:27:49|24807.28
08:27:50|24803.5
08:27:51|24805.58
08:27:52|24809.66
08:27:53|24809.52
08:27:54|24810.
08:27:55|24807.2
08:27:56|24808.13
08:27:57|24808.12
08:27:58|24807.23
08:27:59|24807.89
08:28:00|24808.58
08:28:01|24808.94
08:28:02|24804.3
08:28:03|24806.5
08:28:04|24807.72
08:28:06|24806.28
08:28:07|24804.43
08:28:07|24801.58
08:28:08|24801.94
08:28:09|24801.71
08:28:10|24801.9
08:28:12|24804.
08:28:12|24807.42
08:28:14|24798.88
08:28:15|24797.48
08:28:16|24797.1
08:28:16|24798.42
08:28:18|24800.41
08:28:18|24800.62
08:28:19|24798.14
08:28:21|24799.36
08:28:22|24797.72
08:28:23|24800.01
08:28:24|24800.17
08:28:25|24799.49
08:28:26|24803.02
08:28:27|24804.75
08:28:29|24805.09
08:28:30|24806.71
08:28:31|24806.03
08:28:32|24805.67
08:28:32|24805.15
08:28:34|24803.96
08:28:35|24804.27
08:28:35|24802.24
08:28:37|24804.47
08:28:38|24806.47
08:28:39|24805.8
08:28:40|24804.54
08:28:41|24805.78
08:28:42|24806.94
08:28:43|24807.84
08:28:44|24811.37
08:28:45|24813.91
08:28:46|24813.66
08:28:47|24814.92
08:28:48|24813.04
08:28:49|24811.96
08:28:50|24812.1
08:28:51|24813.9
08:28:52|24809.58
08:28:53|24807.5
08:28:54|24819.15
08:28:55|24818.02
08:28:56|24817.31
08:28:57|24815.76
08:28:58|24816.55
08:28:59|24818.62
08:29:00|24818.88
08:29:01|24819.83
08:29:03|24818.16
08:29:04|24817.52
08:29:05|24815.4
08:29:06|24815.61
08:29:08|24813.47
08:29:09|24810.81
08:29:10|24810.41
08:29:11|24808.14
08:29:12|24810.86
08:29:13|24814.27
08:29:14|24813.62
08:29:15|24814.96
08:29:16|24815.02
08:29:17|24813.51
08:29:18|24813.96
08:29:19|24813.22
08:29:20|24813.57
08:29:21|24814.64
08:29:22|24812.75
08:29:23|24813.4
08:29:24|24807.93
08:29:26|24808.56
08:29:27|24809.5
08:29:28|24808.08
08:29:29|24809.49
08:29:31|24804.64
08:29:32|24805.37
08:29:32|24806.97
08:29:34|24804.34
08:29:35|24806.74
08:29:37|24802.18
08:29:37|24803.55
08:29:38|24803.92
08:29:39|24801.5
08:29:40|24800.7
08:29:41|24801.94
08:29:42|24802.29
08:29:43|24801.53
08:29:44|24800.56
08:29:45|24799.83
08:29:46|24799.17
08:29:48|24798.32
08:29:49|24798.49
08:29:50|24798.64
08:29:51|24796.56
08:29:51|24798.14
08:29:52|24801.75
08:29:53|24800.66
08:29:55|24800.73
08:29:56|24799.6
08:29:57|24800.16
08:29:57|24798.28
08:29:59|24798.75
08:30:00|24800.
08:30:01|24798.99
08:30:02|24800.08
08:30:03|24798.79
08:30:04|24797.51
08:30:05|24797.16
08:30:06|24798.35
08:30:07|24800.86
08:30:08|24800.55
08:30:10|24802.97
08:30:10|24800.78
08:30:11|24802.23
08:30:12|24801.18
08:30:13|24802.97
08:30:14|24803.36
08:30:15|24798.3
08:30:16|24801.52
08:30:17|24800.56
08:30:18|24797.51
08:30:19|24798.27
08:30:21|24797.59
08:30:21|24796.55
08:30:22|24797.16
08:30:23|24798.1
08:30:24|24795.56
08:30:26|24796.41
08:30:27|24793.78
08:30:28|24791.91
08:30:29|24790.42
08:30:30|24793.09
08:30:32|24790.69
08:30:33|24789.
08:30:33|24786.44
08:30:35|24787.08
08:30:36|24787.01
08:30:37|24785.5
08:30:38|24785.15
08:30:39|24782.88
08:30:40|24784.
08:30:42|24781.77
08:30:43|24776.83
08:30:44|24773.07
08:30:45|24776.88
08:30:46|24781.06
08:30:47|24778.94
08:30:48|24775.36
08:30:49|24777.58
08:30:50|24776.91
08:30:51|24780.47
08:30:53|24783.45
08:30:53|24783.03
08:30:54|24782.52
08:30:55|24781.95
08:30:56|24782.11
08:30:57|24776.74
08:30:58|24775.64
08:30:59|24780.51
08:31:00|24780.12
08:31:01|24781.67
08:31:02|24781.78
08:31:04|24782.02
08:31:05|24787.62
08:31:05|24791.18
08:31:07|24789.14
08:31:08|24787.72
08:31:08|24790.79
08:31:10|24792.46
08:31:11|24793.15
08:31:11|24788.39
08:31:13|24786.67
08:31:13|24784.04
08:31:14|24782.23
08:31:16|24781.65
08:31:17|24781.68
08:31:17|24779.84
08:31:19|24779.99
08:31:19|24776.85
08:31:21|24778.25
08:31:21|24782.
08:31:23|24781.07
08:31:24|24782.44
08:31:25|24785.37
08:31:25|24786.36
08:31:26|24787.09
08:31:28|24787.12
08:31:29|24788.2
08:31:30|24789.2
08:31:31|24787.53
08:31:32|24790.75
08:31:33|24779.5
08:31:35|24779.31
08:31:36|24781.47
08:31:36|24777.9
08:31:38|24774.
08:31:39|24777.44
08:31:40|24777.69
08:31:41|24776.61
08:31:42|24775.74
08:31:43|24771.99
08:31:44|24770.53
08:31:45|24769.54
08:31:47|24770.11
08:31:48|24768.16
08:31:49|24768.1
08:31:50|24764.89
08:31:51|24763.61
08:31:52|24768.33
08:31:53|24768.
08:31:54|24770.13
08:31:56|24768.28
08:31:57|24770.55
08:31:57|24769.
08:31:58|24771.61
08:31:59|24770.9
08:32:00|24772.25
08:32:02|24771.62
08:32:03|24770.77
08:32:04|24771.46
08:32:05|24769.65
08:32:06|24763.75
08:32:07|24763.84
08:32:09|24767.84
08:32:10|24771.97
08:32:10|24772.87
08:32:11|24772.36
08:32:12|24774.18
08:32:14|24773.04
08:32:14|24773.22
08:32:15|24773.11
08:32:17|24772.25
08:32:17|24770.65
08:32:18|24770.15
08:32:20|24770.72
08:32:21|24770.24
08:32:21|24771.5
08:32:22|24770.17
08:32:24|24769.51
08:32:25|24765.
08:32:26|24768.54
08:32:27|24766.43
08:32:28|24766.59
08:32:29|24762.7
08:32:30|24763.47
08:32:31|24765.74
08:32:33|24769.33
08:32:34|24767.46
08:32:35|24767.51
08:32:36|24766.01
08:32:37|24767.12
08:32:38|24771.28
08:32:40|24767.44
08:32:40|24767.42
08:32:41|24767.03
08:32:42|24767.44
08:32:43|24766.16
08:32:45|24767.56
08:32:45|24765.24
08:32:46|24765.81
08:32:48|24766.96
08:32:49|24766.96
08:32:49|24768.33
08:32:51|24768.58
08:32:51|24770.16
08:32:52|24769.13
08:32:53|24767.75
08:32:55|24767.23
08:32:55|24766.43
08:32:57|24767.
08:32:58|24769.42
08:32:59|24769.89
08:33:00|24770.45
08:33:01|24768.44
08:33:02|24769.39
08:33:03|24771.5
08:33:04|24769.66
08:33:05|24770.21
08:33:06|24770.74
08:33:07|24776.05
08:33:08|24777.21
08:33:09|24776.85
08:33:10|24773.8
08:33:11|24776.37
08:33:12|24775.91
08:33:14|24774.82
08:33:14|24770.94
08:33:16|24773.43
08:33:16|24769.49
08:33:18|24771.72
08:33:18|24767.96
08:33:20|24768.59
08:33:21|24768.7
08:33:22|24768.64
08:33:23|24769.13
08:33:24|24767.83
08:33:25|24768.15
08:33:26|24768.67
08:33:27|24769.98
08:33:28|24769.24
08:33:29|24770.96
08:33:30|24770.42
08:33:32|24770.37
08:33:33|24769.51
08:33:34|24769.91
08:33:35|24770.74
08:33:36|24773.15
08:33:38|24773.18
08:33:38|24771.97
08:33:40|24771.49
08:33:41|24772.26
08:33:42|24770.94
08:33:44|24767.29
08:33:44|24766.95
08:33:46|24766.19
08:33:47|24767.03
08:33:47|24767.37
08:33:48|24766.83
08:33:50|24766.3
08:33:51|24765.33
08:33:51|24768.9
08:33:53|24766.22
08:33:54|24766.27
08:33:55|24768.81
08:33:56|24765.99
08:33:57|24765.23
08:33:58|24767.94
08:33:59|24769.45
08:34:00|24768.09
08:34:01|24766.37
08:34:03|24768.09
08:34:04|24768.65
08:34:05|24770.32
08:34:06|24767.31
08:34:07|24767.37
08:34:08|24761.49
08:34:09|24764.98
08:34:10|24762.27
08:34:12|24759.7
08:34:12|24763.11
08:34:13|24763.94
08:34:15|24763.
08:34:15|24760.25
08:34:17|24764.13
08:34:18|24763.01
08:34:18|24761.84
08:34:19|24761.96
08:34:20|24765.08
08:34:22|24764.57
08:34:22|24760.48
08:34:23|24762.54
08:34:25|24763.67
08:34:25|24767.13
08:34:27|24766.1
08:34:27|24765.25
08:34:28|24766.12
08:34:30|24762.01
08:34:31|24763.54
08:34:32|24759.07
08:34:34|24761.45
08:34:35|24760.18
08:34:35|24760.31
08:34:37|24760.14
08:34:37|24760.7
08:34:39|24760.88
08:34:40|24759.35
08:34:41|24760.15
08:34:41|24762.05
08:34:43|24761.3
08:34:44|24761.49
08:34:45|24762.12
08:34:46|24768.01
08:34:47|24771.95
08:34:49|24772.91
08:34:49|24772.43
08:34:50|24771.17
08:34:51|24769.51
08:34:52|24765.73
08:34:53|24769.
08:34:54|24767.24
08:34:55|24767.98
08:34:56|24768.17
08:34:58|24769.24
08:34:58|24772.21
08:34:59|24771.07
08:35:00|24770.48
08:35:03|24773.23
08:35:03|24776.64
08:35:04|24775.59
08:35:06|24775.73
08:35:06|24779.48
08:35:08|24778.86
08:35:09|24781.3
08:35:11|24781.51
08:35:11|24779.59
08:35:12|24779.01
08:35:14|24781.63
08:35:14|24781.29
08:35:15|24780.94
08:35:17|24781.13
08:35:17|24785.79
08:35:18|24784.
08:35:19|24782.22
08:35:20|24781.63
08:35:21|24780.02
08:35:22|24776.98
08:35:23|24776.67
08:35:24|24777.64
08:35:25|24782.16
08:35:26|24783.72
08:35:27|24781.44
08:35:28|24776.54
08:35:30|24775.16
08:35:30|24774.26
08:35:33|24775.91
08:35:33|24774.92
08:35:35|24775.3
08:35:36|24778.51
08:35:38|24781.74
08:35:39|24778.92
08:35:40|24779.38
08:35:41|24762.07
08:35:43|24764.72
08:35:43|24761.78
08:35:44|24763.98
08:35:45|24762.41
08:35:46|24762.56
08:35:48|24761.58
08:35:49|24755.
08:35:49|24755.96
08:35:51|24754.35
08:35:52|24755.09
08:35:53|24756.77
08:35:53|24754.86
08:35:55|24755.65
08:35:56|24754.49
08:35:57|24756.39
08:35:58|24756.86
08:35:59|24755.38
08:36:00|24756.12
08:36:01|24757.28
08:36:02|24759.34
08:36:04|24758.37
08:36:05|24757.51
08:36:05|24757.41
08:36:06|24760.31
08:36:07|24761.56
08:36:09|24766.4
08:36:09|24762.39
08:36:11|24760.54
08:36:12|24760.99
08:36:13|24760.47
08:36:14|24762.81
08:36:15|24762.96
08:36:16|24764.51
08:36:17|24765.02
08:36:18|24767.01
08:36:19|24769.49
08:36:20|24771.94
08:36:21|24769.02
08:36:22|24769.43
08:36:23|24770.75
08:36:24|24768.36
08:36:25|24772.01
08:36:26|24772.29
08:36:27|24771.47
08:36:28|24769.95
08:36:29|24768.73
08:36:30|24769.32
08:36:31|24768.35
08:36:32|24770.5
08:36:34|24771.19
08:36:35|24782.49
08:36:36|24783.51
08:36:38|24784.14
08:36:39|24785.05
08:36:40|24782.63
08:36:41|24781.07
08:36:42|24778.32
08:36:43|24776.66
08:36:43|24775.33
08:36:45|24776.74
08:36:46|24778.58
08:36:47|24780.54
08:36:49|24784.23
08:36:49|24787.62
08:36:50|24786.91
08:36:52|24788.04
08:36:52|24786.23
08:36:54|24789.79
08:36:55|24790.48
08:36:56|24789.27
08:36:56|24785.62
08:36:58|24785.47
08:36:58|24784.9
08:37:00|24786.58
08:37:00|24785.19
08:37:02|24788.68
08:37:02|24788.41
08:37:04|24788.54
08:37:05|24788.87
08:37:06|24788.12
08:37:07|24783.08
08:37:08|24786.93
08:37:09|24788.12
08:37:10|24789.66
08:37:11|24792.03
08:37:12|24789.58
08:37:13|24792.8
08:37:14|24793.85
08:37:15|24793.75
08:37:16|24793.83
08:37:17|24792.81
08:37:18|24796.63
08:37:19|24794.76
08:37:20|24793.38
08:37:21|24792.2
08:37:22|24789.38
08:37:23|24790.09
08:37:24|24789.92
08:37:25|24788.6
08:37:26|24790.54
08:37:27|24789.34
08:37:29|24789.15
08:37:30|24789.14
08:37:30|24788.77
08:37:31|24791.08
08:37:32|24791.57
08:37:34|24792.41
08:37:36|24793.3
08:37:37|24796.9
08:37:38|24797.44
08:37:39|24797.5
08:37:41|24799.82
08:37:41|24799.02
08:37:42|24795.02
08:37:43|24793.01
08:37:45|24794.22
08:37:45|24793.17
08:37:47|24797.22
08:37:47|24801.99
08:37:49|24802.96
08:37:50|24800.71
08:37:51|24801.72
08:37:52|24798.02
08:37:53|24799.99
08:37:54|24798.95
08:37:55|24803.93
08:37:56|24802.78
08:37:57|24802.07
08:37:58|24801.78
08:37:59|24800.32
08:38:00|24804.
08:38:01|24803.86
08:38:02|24802.15
08:38:03|24802.29
08:38:04|24800.24
08:38:05|24798.58
08:38:06|24795.97
08:38:07|24793.62
08:38:08|24797.63
08:38:09|24798.1
08:38:10|24803.58
08:38:11|24799.53
08:38:12|24801.06
08:38:13|24798.24
08:38:14|24797.56
08:38:15|24798.78
08:38:16|24797.83
08:38:17|24797.78
08:38:18|24800.22
08:38:19|24795.73
08:38:20|24794.34
08:38:21|24795.37
08:38:22|24796.01
08:38:23|24795.32
08:38:25|24793.71
08:38:25|24794.83
08:38:26|24794.64
08:38:27|24792.51
08:38:28|24796.29
08:38:29|24795.74
08:38:30|24795.09
08:38:31|24796.55
08:38:32|24797.73
08:38:33|24797.39
08:38:35|24797.54
08:38:36|24795.
08:38:37|24793.76
08:38:39|24793.78
08:38:40|24799.98
08:38:41|24798.46
08:38:42|24799.49
08:38:43|24799.33
08:38:45|24796.38
08:38:45|24795.82
08:38:46|24795.87
08:38:47|24795.61
08:38:49|24796.41
08:38:49|24796.71
08:38:51|24795.48
08:38:52|24796.02
08:38:53|24796.76
08:38:54|24796.15
08:38:56|24797.42
08:38:57|24798.85
08:38:57|24798.58
08:38:59|24800.25
08:38:59|24780.24
08:39:00|24786.87
08:39:02|24779.14
08:39:03|24774.83
08:39:04|24777.33
08:39:05|24773.24
08:39:06|24774.47
08:39:07|24776.46
08:39:08|24776.37
08:39:09|24771.63
08:39:10|24769.39
08:39:11|24768.22
08:39:12|24766.82
08:39:13|24766.2
08:39:15|24766.52
08:39:16|24765.6
08:39:16|24765.76
08:39:17|24764.51
08:39:18|24767.96
08:39:19|24771.02
08:39:20|24771.35
08:39:21|24767.68
08:39:22|24774.
08:39:23|24774.78
08:39:24|24772.28
08:39:25|24776.5
08:39:27|24773.22
08:39:27|24772.96
08:39:28|24772.98
08:39:29|24773.14
08:39:31|24771.26
08:39:32|24774.35
08:39:33|24773.64
08:39:34|24783.74
08:39:35|24785.4
08:39:35|24782.45
08:39:37|24781.69
08:39:38|24780.55
08:39:39|24779.64
08:39:39|24787.49
08:39:41|24786.01
08:39:42|24784.23
08:39:43|24784.66
08:39:44|24788.
08:39:45|24790.59
08:39:46|24787.98
08:39:47|24787.79
08:39:48|24786.32
08:39:49|24786.71
08:39:50|24788.81
08:39:51|24788.8
08:39:52|24788.16
08:39:53|24787.07
08:39:55|24789.24
08:39:55|24793.14
08:39:57|24790.26
08:39:58|24789.26
08:39:59|24790.28
08:40:00|24788.28
08:40:02|24786.14
08:40:02|24786.3
08:40:03|24785.
08:40:04|24787.01
08:40:05|24788.17
08:40:06|24790.05
08:40:07|24787.91
08:40:09|24788.87
08:40:10|24789.26
08:40:10|24789.3
08:40:12|24791.63
08:40:12|24791.89
08:40:14|24790.07
08:40:15|24791.51
08:40:16|24788.84
08:40:17|24790.18
08:40:18|24790.46
08:40:19|24789.19
08:40:20|24762.86
08:40:21|24768.
08:40:22|24766.75
08:40:23|24763.96
08:40:24|24764.86
08:40:25|24764.92
08:40:26|24766.4
08:40:27|24764.89
08:40:28|24767.99
08:40:29|24766.76
08:40:30|24766.12
08:40:31|24772.78
08:40:32|24769.14
08:40:33|24773.29
08:40:34|24772.06
08:40:35|24769.96
08:40:37|24772.46
08:40:38|24775.85
08:40:40|24774.14
08:40:40|24776.04
08:40:42|24777.25
08:40:43|24777.2
08:40:44|24777.22
08:40:45|24777.57
08:40:46|24777.17
08:40:47|24777.52
08:40:48|24784.85
08:40:49|24788.2
08:40:51|24786.07
08:40:51|24782.37
08:40:53|24782.72
08:40:53|24780.25
08:40:54|24779.51
08:40:55|24779.02
08:40:56|24781.72
08:40:57|24781.91
08:40:58|24782.94
08:40:59|24782.86
08:41:00|24782.56
08:41:02|24785.44
08:41:03|24784.8
08:41:04|24785.53
08:41:05|24784.38
08:41:06|24784.74
08:41:07|24785.36
08:41:08|24783.91
08:41:09|24781.66
08:41:10|24782.68
08:41:11|24781.99
08:41:12|24782.79
08:41:13|24780.51
08:41:15|24781.1
08:41:15|24782.72
08:41:17|24785.17
08:41:17|24782.68
08:41:18|24782.37
08:41:19|24781.81
08:41:20|24780.56
08:41:22|24781.79
08:41:23|24783.3
08:41:24|24785.07
08:41:24|24786.81
08:41:26|24787.7
08:41:26|24789.59
08:41:29|24789.25
08:41:30|24787.94
08:41:31|24786.35
08:41:32|24786.72
08:41:33|24788.77
08:41:34|24789.2
08:41:35|24792.89
08:41:36|24790.38
08:41:38|24788.6
08:41:39|24787.86
08:41:40|24784.99
08:41:41|24784.97
08:41:42|24782.77
08:41:44|24782.41
08:41:44|24782.98
08:41:46|24783.22
08:41:47|24783.43
08:41:48|24783.49
08:41:49|24784.39
08:41:50|24782.91
08:41:51|24783.6
08:41:52|24783.03
08:41:53|24783.41
08:41:54|24784.34
08:41:55|24784.57
08:41:57|24788.05
08:41:57|24786.01
08:41:58|24787.72
08:41:59|24788.3
08:42:00|24787.53
08:42:01|24787.48
08:42:02|24782.88
08:42:04|24787.
08:42:04|24786.91
08:42:06|24787.58
08:42:06|24789.34
08:42:07|24790.46
08:42:09|24788.
08:42:09|24788.63
08:42:11|24790.34
08:42:12|24789.69
08:42:13|24789.11
08:42:14|24790.02
08:42:14|24790.67
08:42:16|24791.06
08:42:17|24787.95
08:42:18|24789.99
08:42:19|24789.23
08:42:20|24789.11
08:42:21|24785.87
08:42:22|24785.95
08:42:23|24787.62
08:42:24|24786.96
08:42:25|24788.55
08:42:26|24790.02
08:42:27|24790.17
08:42:28|24788.02
08:42:29|24789.07
08:42:30|24788.51
08:42:31|24786.67
08:42:32|24786.6
08:42:33|24786.38
08:42:34|24784.66
08:42:35|24786.7
08:42:36|24785.17
08:42:37|24785.89
08:42:39|24785.71
08:42:39|24784.19
08:42:41|24784.66
08:42:43|24784.79
08:42:44|24784.73
08:42:44|24787.
08:42:45|24788.23
08:42:47|24789.46
08:42:47|24789.75
08:42:48|24791.72
08:42:49|24792.48
08:42:51|24793.3
08:42:52|24793.43
08:42:53|24794.67
08:42:54|24794.66
08:42:55|24795.05
08:42:56|24796.5
08:42:57|24798.16
08:42:58|24798.04
08:42:59|24794.91
08:43:00|24795.68
08:43:01|24794.55
08:43:02|24795.53
08:43:04|24792.98
08:43:05|24791.46
08:43:06|24792.61
08:43:06|24793.19
08:43:08|24793.04
08:43:08|24790.03
08:43:09|24793.86
08:43:11|24793.29
08:43:12|24794.39
08:43:13|24790.61
08:43:13|24793.26
08:43:15|24795.53
08:43:16|24793.9
08:43:17|24793.84
08:43:18|24792.68
08:43:19|24792.29
08:43:20|24793.25
08:43:21|24792.36
08:43:22|24792.45
08:43:23|24791.74
08:43:25|24792.72
08:43:26|24792.64
08:43:27|24789.19
08:43:27|24792.89
08:43:28|24792.59
08:43:30|24792.59
08:43:31|24794.17
08:43:32|24793.78
08:43:33|24793.22
08:43:34|24792.4
08:43:34|24792.34
08:43:35|24792.36
08:43:37|24791.77
08:43:38|24791.63
08:43:39|24793.11
08:43:40|24793.25
08:43:42|24792.76
08:43:42|24791.33
08:43:43|24792.35
08:43:44|24792.51
08:43:46|24794.98
08:43:47|24795.15
08:43:48|24795.44
08:43:49|24796.17
08:43:50|24795.9
08:43:51|24794.05
08:43:52|24795.24
08:43:53|24795.41
08:43:55|24793.2
08:43:56|24791.67
08:43:57|24791.04
08:43:58|24790.72
08:43:59|24789.18
08:44:01|24787.57
08:44:01|24787.9
08:44:02|24787.93
08:44:03|24787.94
08:44:05|24785.12
08:44:05|24785.35
08:44:07|24785.48
08:44:08|24785.2
08:44:09|24785.69
08:44:10|24787.7
08:44:11|24789.16
08:44:11|24789.33
08:44:13|24788.72
08:44:14|24785.85
08:44:15|24784.96
08:44:16|24786.9
08:44:17|24785.55
08:44:18|24786.72
08:44:19|24785.06
08:44:20|24785.92
08:44:21|24784.66
08:44:22|24785.24
08:44:23|24784.97
08:44:24|24784.82
08:44:25|24783.49
08:44:26|24783.84
08:44:27|24782.33
08:44:28|24782.11
08:44:29|24782.69
08:44:30|24782.12
08:44:31|24782.63
08:44:32|24784.65
08:44:33|24784.76
08:44:34|24786.47
08:44:35|24785.48
08:44:36|24785.91
08:44:37|24785.36
08:44:38|24786.52
08:44:39|24785.12
08:44:41|24785.98
08:44:42|24788.4
08:44:44|24793.82
08:44:44|24791.75
08:44:45|24791.28
08:44:47|24791.25
08:44:48|24790.03
08:44:49|24793.43
08:44:50|24791.35
08:44:51|24790.02
08:44:52|24790.22
08:44:53|24789.65
08:44:54|24790.03
08:44:55|24789.78
08:44:56|24790.54
08:44:57|24789.2
08:44:58|24787.39
08:44:59|24786.8
08:45:00|24786.58
08:45:01|24788.77
08:45:03|24787.66
08:45:03|24784.2
08:45:05|24783.5
08:45:05|24783.88
08:45:07|24785.06
08:45:08|24784.03
08:45:09|24783.53
08:45:10|24784.7
08:45:11|24787.34
08:45:11|24788.75
08:45:12|24789.05
08:45:14|24785.76
08:45:15|24784.01
08:45:16|24783.75
08:45:17|24785.78
08:45:18|24785.46
08:45:19|24787.66
08:45:20|24788.6
08:45:21|24788.04
08:45:22|24787.74
08:45:23|24786.86
08:45:25|24786.83
08:45:25|24786.9
08:45:27|24785.22
08:45:28|24785.18
08:45:29|24784.35
08:45:30|24784.05
08:45:31|24784.55
08:45:32|24782.37
08:45:32|24779.86
08:45:34|24776.52
08:45:35|24773.86
08:45:36|24775.98
08:45:36|24773.84
08:45:38|24774.71
08:45:39|24773.84
08:45:40|24772.65
08:45:40|24774.14
08:45:42|24774.18
08:45:44|24774.55
08:45:44|24774.53
08:45:46|24777.78
08:45:47|24775.65
08:45:48|24776.15
08:45:49|24776.85
08:45:50|24777.68
08:45:51|24777.8
08:45:52|24777.39
08:45:54|24781.19
08:45:54|24785.13
08:45:55|24787.78
08:45:56|24788.7
08:45:57|24788.55
08:45:58|24786.85
08:45:59|24787.71
08:46:00|24788.33
08:46:01|24786.56
08:46:02|24783.36
08:46:03|24784.12
08:46:04|24785.26
08:46:06|24788.1
08:46:07|24786.96
08:46:08|24785.46
08:46:09|24785.83
08:46:10|24785.38
08:46:11|24787.19
08:46:12|24789.18
08:46:13|24790.
08:46:14|24793.
08:46:15|24792.04
08:46:16|24792.51
08:46:17|24792.48
08:46:18|24789.78
08:46:19|24790.62
08:46:21|24789.75
08:46:22|24791.87
08:46:22|24792.51
08:46:23|24793.45
08:46:24|24793.44
08:46:25|24793.43
08:46:26|24793.51
08:46:27|24792.53
08:46:28|24791.53
08:46:29|24794.03
08:46:30|24793.28
08:46:31|24795.08
08:46:32|24794.49
08:46:33|24793.79
08:46:34|24793.13
08:46:35|24795.5
08:46:36|24793.75
08:46:37|24794.04
08:46:38|24796.09
08:46:39|24795.01
08:46:40|24795.06
08:46:41|24795.04
08:46:43|24792.69
08:46:44|24793.85
08:46:46|24795.23
08:46:46|24795.23
08:46:48|24794.31
08:46:49|24795.36
08:46:50|24793.43
08:46:51|24793.82
08:46:52|24792.
08:46:53|24794.7
08:46:55|24793.57
08:46:56|24791.78
08:46:57|24791.72
08:46:58|24793.16
08:46:59|24792.12
08:47:00|24793.93
08:47:01|24796.
08:47:02|24797.
08:47:03|24796.76
08:47:04|24798.52
08:47:06|24794.04
08:47:06|24793.69
08:47:08|24793.42
08:47:09|24792.9
08:47:10|24793.87
08:47:11|24793.28
08:47:12|24790.55
08:47:13|24792.3
08:47:14|24793.46
08:47:14|24792.08
08:47:16|24791.77
08:47:17|24791.64
08:47:17|24788.98
08:47:19|24789.91
08:47:20|24790.
08:47:21|24789.67
08:47:22|24788.78
08:47:23|24789.59
08:47:24|24783.43
08:47:25|24785.15
08:47:27|24786.61
08:47:27|24788.3
08:47:29|24785.37
08:47:30|24785.76
08:47:31|24786.09
08:47:31|24786.97
08:47:32|24785.77
08:47:34|24784.33
08:47:35|24785.47
08:47:36|24783.52
08:47:37|24783.48
08:47:38|24781.16
08:47:39|24776.99
08:47:40|24779.03
08:47:41|24781.77
08:47:42|24782.18
08:47:43|24782.61
08:47:44|24780.6
08:47:46|24777.96
08:47:47|24778.53
08:47:49|24777.78
08:47:50|24780.63
08:47:51|24779.52
08:47:52|24778.52
08:47:53|24778.51
08:47:54|24781.47
08:47:56|24782.67
08:47:56|24779.7
08:47:57|24779.94
08:47:58|24779.51
08:47:59|24784.49
08:48:00|24783.52
08:48:01|24784.8
08:48:02|24781.95
08:48:03|24782.51
08:48:04|24776.68
08:48:05|24773.76
08:48:06|24771.17
08:48:07|24772.08
08:48:09|24768.75
08:48:09|24773.39
08:48:10|24773.49
08:48:11|24772.61
08:48:12|24772.46
08:48:14|24774.1
08:48:14|24773.32
08:48:16|24773.1
08:48:17|24773.1
08:48:18|24772.52
08:48:19|24771.73
08:48:20|24773.26
08:48:21|24772.75
08:48:22|24768.95
08:48:23|24769.9
08:48:24|24767.93
08:48:25|24767.25
08:48:26|24767.18
08:48:27|24770.33
08:48:28|24771.85
08:48:29|24773.21
08:48:30|24774.12
08:48:31|24774.33
08:48:32|24774.86
08:48:33|24775.7
08:48:34|24775.4
08:48:35|24777.41
08:48:36|24777.65
08:48:37|24782.58
08:48:38|24781.39
08:48:39|24781.45
08:48:40|24778.
08:48:41|24778.41
08:48:42|24779.45
08:48:43|24781.27
08:48:44|24778.92
08:48:45|24777.58
08:48:46|24777.15
08:48:47|24782.66
08:48:48|24783.91
08:48:50|24783.68
08:48:51|24783.41
08:48:52|24783.04
08:48:52|24782.77
08:48:54|24784.06
08:48:54|24784.62
08:48:56|24782.4
08:48:56|24784.61
08:48:58|24784.71
08:48:59|24782.91
08:49:00|24783.02
08:49:01|24783.5
08:49:02|24787.79
08:49:03|24783.81
08:49:04|24783.67
08:49:05|24784.24
08:49:06|24783.68
08:49:07|24784.33
08:49:09|24784.25
08:49:09|24783.66
08:49:10|24783.01
08:49:12|24782.77
08:49:13|24783.45
08:49:14|24782.64
08:49:15|24782.44
08:49:16|24783.18
08:49:17|24783.97
08:49:18|24783.59
08:49:19|24783.55
08:49:20|24783.44
08:49:21|24784.04
08:49:22|24783.8
08:49:23|24784.29
08:49:24|24784.29
08:49:25|24782.91
08:49:26|24782.72
08:49:27|24780.91
08:49:28|24782.79
08:49:29|24784.6
08:49:30|24784.56
08:49:31|24782.74
08:49:32|24784.33
08:49:33|24781.82
08:49:34|24788.52
08:49:35|24790.37
08:49:36|24789.91
08:49:38|24790.43
08:49:38|24789.49
08:49:39|24787.12
08:49:40|24786.81
08:49:41|24785.63
08:49:42|24784.51
08:49:43|24784.53
08:49:44|24786.96
08:49:46|24781.99
08:49:47|24782.18
08:49:48|24785.12
08:49:49|24785.64
08:49:50|24785.49
08:49:51|24784.55
08:49:52|24784.7
08:49:53|24784.45
08:49:54|24784.45
08:49:55|24784.45
08:49:56|24784.45
08:49:57|24782.92
08:49:58|24784.53
08:49:59|24784.39
08:50:00|24782.34
08:50:01|24782.97
08:50:03|24781.52
08:50:03|24780.24
08:50:04|24780.93
08:50:05|24780.56
08:50:07|24782.57
08:50:08|24781.91
08:50:09|24782.32
08:50:10|24781.61
08:50:11|24782.14
08:50:12|24781.98
08:50:13|24780.63
08:50:15|24778.58
08:50:15|24778.7
08:50:16|24778.76
08:50:18|24782.03
08:50:18|24781.27
08:50:20|24776.48
08:50:21|24779.01
08:50:21|24777.22
08:50:23|24778.7
08:50:24|24773.45
08:50:25|24772.63
08:50:26|24769.73
08:50:27|24771.89
08:50:28|24772.07
08:50:29|24769.39
08:50:30|24769.05
08:50:31|24769.12
08:50:32|24767.17
08:50:33|24767.5
08:50:34|24765.62
08:50:34|24768.46
08:50:36|24768.43
08:50:36|24770.08
08:50:37|24768.
08:50:39|24768.25
08:50:39|24767.51
08:50:41|24767.44
08:50:42|24770.68
08:50:43|24769.17
08:50:43|24768.09
08:50:45|24766.4
08:50:46|24772.27
08:50:47|24770.38
08:50:49|24770.92
08:50:49|24769.74
08:50:51|24769.58
08:50:52|24770.42
08:50:53|24772.18
08:50:54|24771.4
08:50:55|24772.57
08:50:56|24771.94
08:50:57|24771.14
08:50:58|24771.73
08:50:59|24770.95
08:51:00|24771.06
08:51:01|24771.85
08:51:02|24771.53
08:51:03|24770.84
08:51:04|24771.91
08:51:05|24772.01
08:51:06|24772.28
08:51:07|24770.43
08:51:08|24770.13
08:51:10|24769.24
08:51:10|24766.94
08:51:11|24767.52
08:51:13|24769.89
08:51:14|24772.58
08:51:15|24771.14
08:51:16|24769.98
08:51:17|24772.08
08:51:18|24772.85
08:51:20|24769.63
08:51:20|24770.47
08:51:21|24770.07
08:51:22|24771.78
08:51:24|24769.
08:51:25|24768.89
08:51:25|24768.8
08:51:27|24766.75
08:51:28|24766.41
08:51:29|24764.25
08:51:30|24764.78
08:51:31|24763.77
08:51:32|24763.75
08:51:34|24759.09
08:51:34|24758.97
08:51:35|24759.15
08:51:36|24759.31
08:51:37|24760.49
08:51:38|24760.54
08:51:39|24764.11
08:51:40|24761.88
08:51:41|24763.11
08:51:42|24764.1
08:51:43|24764.97
08:51:44|24763.75
08:51:45|24764.09
08:51:46|24763.92
08:51:48|24761.99
08:51:48|24761.69
08:51:49|24760.52
08:51:51|24760.6
08:51:53|24760.76
08:51:54|24760.53
08:51:54|24761.71
08:51:55|24761.68
08:51:56|24761.21
08:51:57|24763.3
08:51:58|24760.68
08:52:00|24761.93
08:52:01|24756.27
08:52:02|24754.46
08:52:03|24753.88
08:52:04|24755.24
08:52:05|24754.84
08:52:06|24756.65
08:52:07|24756.2
08:52:08|24759.38
08:52:09|24762.15
08:52:10|24760.72
08:52:11|24759.39
08:52:13|24758.75
08:52:13|24758.16
08:52:15|24759.11
08:52:16|24760.94
08:52:17|24763.93
08:52:18|24763.39
08:52:19|24762.88
08:52:20|24763.
08:52:22|24759.81
08:52:22|24760.68
08:52:23|24760.37
08:52:24|24756.37
08:52:25|24757.38
08:52:26|24756.94
08:52:27|24758.03
08:52:28|24758.44
08:52:30|24758.04
08:52:31|24757.58
08:52:31|24757.42
08:52:33|24757.36
08:52:33|24757.05
08:52:35|24757.06
08:52:36|24756.47
08:52:37|24756.32
08:52:37|24757.98
08:52:39|24761.51
08:52:40|24757.26
08:52:41|24757.29
08:52:41|24757.17
08:52:43|24755.15
08:52:43|24754.09
08:52:45|24754.3
08:52:46|24754.12
08:52:47|24756.5
08:52:48|24755.59
08:52:50|24754.98
08:52:51|24754.95
08:52:52|24753.5
08:52:53|24752.13
08:52:54|24752.98
08:52:55|24752.97
08:52:56|24755.24
08:52:57|24755.95
08:52:59|24757.27
08:52:59|24758.
08:53:00|24758.41
08:53:02|24754.72
08:53:03|24755.5
08:53:04|24756.63
08:53:05|24757.26
08:53:06|24757.2
08:53:07|24757.42
08:53:08|24758.49
08:53:09|24758.57
08:53:10|24762.29
08:53:11|24762.34
08:53:11|24761.17
08:53:13|24761.83
08:53:14|24763.57
08:53:15|24763.63
08:53:16|24762.45
08:53:18|24760.19
08:53:18|24763.07
08:53:20|24762.39
08:53:21|24762.29
08:53:21|24762.57
08:53:23|24763.01
08:53:23|24760.85
08:53:25|24761.32
08:53:26|24763.53
08:53:27|24764.56
08:53:28|24762.55
08:53:29|24760.99
08:53:29|24762.74
08:53:31|24762.5
08:53:32|24763.82
08:53:33|24763.97
08:53:34|24764.98
08:53:35|24763.51
08:53:36|24765.04
08:53:37|24764.33
08:53:38|24763.5
08:53:39|24764.68
08:53:40|24767.48
08:53:41|24767.86
08:53:42|24769.95
08:53:43|24771.97
08:53:44|24770.53
08:53:45|24771.18
08:53:46|24769.51
08:53:47|24768.26
08:53:48|24771.56
08:53:49|24773.19
08:53:51|24772.54
08:53:51|24771.92
08:53:52|24771.28
08:53:53|24772.73
08:53:55|24771.91
08:53:56|24770.62
08:53:57|24772.18
08:53:58|24773.19
08:53:59|24775.17
08:54:00|24774.93
08:54:01|24771.95
08:54:02|24771.73
08:54:03|24772.69
08:54:04|24773.65
08:54:06|24774.89
08:54:06|24773.65
08:54:07|24774.01
08:54:09|24775.28
08:54:09|24773.52
08:54:10|24770.72
08:54:12|24771.28
08:54:13|24770.7
08:54:13|24773.17
08:54:15|24772.36
08:54:16|24771.97
08:54:17|24771.54
08:54:18|24772.77
08:54:19|24769.38
08:54:20|24770.25
08:54:21|24769.07
08:54:22|24769.11
08:54:23|24767.02
08:54:24|24768.66
08:54:25|24768.22
08:54:26|24769.1
08:54:27|24769.23
08:54:28|24769.49
08:54:29|24771.61
08:54:31|24773.79
08:54:31|24774.93
08:54:33|24775.21
08:54:34|24778.6
08:54:35|24779.68
08:54:36|24779.79
08:54:37|24778.54
08:54:38|24780.76
08:54:39|24776.87
08:54:39|24777.42
08:54:41|24777.28
08:54:42|24777.17
08:54:42|24776.9
08:54:44|24777.23
08:54:45|24776.07
08:54:45|24776.87
08:54:47|24776.38
08:54:48|24777.3
08:54:49|24778.67
08:54:50|24784.87
08:54:51|24784.18
08:54:52|24780.3
08:54:53|24779.84
08:54:54|24779.49
08:54:55|24780.06
08:54:57|24780.63
08:54:58|24780.83
08:54:59|24781.81
08:55:00|24783.26
08:55:01|24785.28
08:55:02|24785.56
08:55:03|24784.76
08:55:04|24786.99
08:55:05|24787.12
08:55:06|24786.83
08:55:08|24786.09
08:55:08|24789.18
08:55:09|24787.09
08:55:10|24787.82
08:55:12|24786.74
08:55:12|24787.01
08:55:13|24786.21
08:55:14|24784.24
08:55:15|24784.64
08:55:17|24784.61
08:55:18|24778.35
08:55:19|24779.19
08:55:20|24775.
08:55:21|24774.58
08:55:22|24771.76
08:55:23|24774.91
08:55:24|24773.63
08:55:25|24775.06
08:55:26|24777.7
08:55:27|24773.63
08:55:28|24771.37
08:55:29|24769.93
08:55:30|24769.23
08:55:31|24768.91
08:55:32|24769.81
08:55:33|24769.72
08:55:34|24770.2
08:55:35|24769.23
08:55:37|24772.65
08:55:37|24772.53
08:55:38|24772.38
08:55:39|24772.35
08:55:40|24773.84
08:55:41|24774.22
08:55:42|24773.98
08:55:43|24776.33
08:55:44|24776.83
08:55:45|24775.24
08:55:46|24777.97
08:55:47|24781.71
08:55:48|24782.8
08:55:49|24781.86
08:55:50|24780.69
08:55:51|24778.29
08:55:53|24778.71
08:55:54|24778.63
08:55:55|24779.96
08:55:57|24778.78
08:55:58|24780.08
08:55:59|24779.83
08:56:01|24779.89
08:56:01|24778.71
08:56:03|24779.97
08:56:04|24778.14
08:56:04|24778.97
08:56:06|24776.72
08:56:07|24774.3
08:56:08|24774.75
08:56:09|24774.9
08:56:10|24775.79
08:56:11|24774.02
08:56:12|24774.04
08:56:13|24773.
08:56:14|24769.72
08:56:15|24770.91
08:56:16|24770.79
08:56:17|24770.95
08:56:18|24772.31
08:56:19|24771.51
08:56:20|24772.08
08:56:21|24774.07
08:56:22|24773.67
08:56:23|24773.
08:56:24|24773.42
08:56:25|24774.94
08:56:26|24774.5
08:56:27|24773.59
08:56:28|24771.8
08:56:29|24771.79
08:56:30|24770.94
08:56:31|24768.67
08:56:32|24768.38
08:56:33|24767.45
08:56:34|24767.96
08:56:35|24765.38
08:56:36|24765.53
08:56:37|24763.49
08:56:38|24765.84
08:56:40|24767.07
08:56:41|24770.06
08:56:42|24770.37
08:56:44|24769.87
08:56:44|24768.46
08:56:45|24770.31
08:56:46|24770.8
08:56:47|24769.9
08:56:48|24770.57
08:56:49|24769.19
08:56:50|24766.88
08:56:51|24766.19
08:56:53|24766.49
08:56:54|24768.44
08:56:55|24767.53
08:56:57|24766.99
08:56:59|24767.26
08:56:59|24767.55
08:57:01|24769.01
08:57:01|24768.73
08:57:02|24769.74
08:57:03|24767.5
08:57:05|24765.21
08:57:06|24766.99
08:57:07|24763.9
08:57:09|24764.04
08:57:09|24762.82
08:57:10|24763.24
08:57:11|24763.25
08:57:12|24763.7
08:57:13|24764.47
08:57:14|24760.11
08:57:15|24759.34
08:57:16|24758.2
08:57:17|24757.53
08:57:18|24759.87
08:57:19|24757.65
08:57:20|24757.39
08:57:21|24756.67
08:57:22|24755.88
08:57:23|24756.12
08:57:24|24756.68
08:57:25|24758.02
08:57:26|24755.43
08:57:27|24755.41
08:57:28|24758.49
08:57:29|24757.89
08:57:30|24758.67
08:57:32|24758.41
08:57:32|24758.97
08:57:34|24760.03
08:57:34|24760.49
08:57:35|24760.65
08:57:37|24760.68
08:57:37|24761.15
08:57:39|24757.99
08:57:39|24758.38
08:57:40|24758.07
08:57:42|24759.08
08:57:43|24755.29
08:57:44|24755.11
08:57:45|24757.65
08:57:46|24757.14
08:57:47|24757.2
08:57:48|24760.52
08:57:49|24760.98
08:57:50|24758.32
08:57:51|24758.47
08:57:52|24759.24
08:57:54|24760.06
08:57:55|24758.36
08:57:56|24758.49
08:57:57|24756.53
08:57:58|24756.89
08:57:59|24757.19
08:58:01|24759.
08:58:01|24758.02
08:58:03|24758.95
08:58:03|24757.77
08:58:05|24754.22
08:58:06|24753.49
08:58:07|24752.8
08:58:08|24755.12
08:58:09|24754.93
08:58:10|24754.5
08:58:11|24754.62
08:58:12|24754.65
08:58:13|24756.44
08:58:14|24753.33
08:58:16|24754.
08:58:16|24754.25
08:58:17|24755.71
08:58:18|24756.81
08:58:19|24757.24
08:58:21|24755.29
08:58:22|24753.14
08:58:22|24755.21
08:58:24|24755.82
08:58:25|24754.98
08:58:26|24754.98
08:58:27|24754.98
08:58:28|24754.47
08:58:29|24755.54
08:58:29|24755.13
08:58:31|24755.16
08:58:31|24756.05
08:58:33|24755.43
08:58:34|24755.8
08:58:34|24753.48
08:58:36|24754.75
08:58:37|24756.04
08:58:38|24755.51
08:58:39|24755.4
08:58:40|24756.9
08:58:41|24757.33
08:58:42|24757.6
08:58:43|24758.05
08:58:44|24761.
08:58:45|24759.45
08:58:46|24761.98
08:58:47|24762.85
08:58:48|24761.25
08:58:49|24765.76
08:58:50|24764.51
08:58:51|24764.49
08:58:52|24764.18
08:58:53|24764.79
08:58:55|24764.66
08:58:55|24761.21
08:58:57|24761.23
08:58:58|24763.12
08:58:59|24762.36
08:59:00|24761.07
08:59:02|24759.48
08:59:03|24760.01
08:59:04|24760.46
08:59:05|24762.05
08:59:06|24761.62
08:59:07|24766.17
08:59:08|24765.34
08:59:09|24765.8
08:59:10|24764.16
08:59:12|24761.89
08:59:12|24761.31
08:59:14|24761.19
08:59:14|24760.53
08:59:16|24760.07
08:59:17|24758.97
08:59:18|24759.22
08:59:19|24759.28
08:59:20|24758.54
08:59:21|24758.84
08:59:22|24755.83
08:59:23|24754.
08:59:24|24754.57
08:59:25|24755.63
08:59:26|24755.89
08:59:27|24755.35
08:59:28|24754.85
08:59:29|24751.99
08:59:30|24753.35
08:59:31|24755.
08:59:32|24755.6
08:59:33|24757.34
08:59:34|24756.27
08:59:36|24755.48
08:59:36|24754.87
08:59:37|24754.32
08:59:38|24755.25
08:59:39|24755.79
08:59:40|24758.37
08:59:41|24757.84
08:59:43|24755.14
08:59:43|24754.5
08:59:44|24754.3
08:59:45|24753.95
08:59:46|24753.51
08:59:47|24753.84
08:59:49|24754.73
08:59:49|24754.92
08:59:50|24754.92
08:59:51|24754.31
08:59:52|24756.37
08:59:54|24759.41
08:59:54|24756.44
08:59:56|24755.29
08:59:57|24754.97
08:59:58|24753.86
08:59:59|24753.9
09:00:00|24754.7
09:00:01|24755.75
09:00:02|24754.82
09:00:04|24754.71
09:00:04|24755.07
09:00:06|24755.74
09:00:07|24755.77
09:00:08|24756.01
09:00:08|24752.73
09:00:10|24752.36
09:00:11|24754.8
09:00:12|24755.38
09:00:13|24757.08
09:00:14|24758.15
09:00:15|24753.31
09:00:16|24753.47
09:00:17|24754.69
09:00:18|24753.01
09:00:19|24752.2
09:00:20|24753.9
09:00:21|24754.14
09:00:22|24753.3
09:00:23|24752.11
09:00:24|24752.74
09:00:25|24752.49
09:00:26|24752.06
09:00:27|24751.86
09:00:28|24751.25
09:00:29|24750.98
09:00:30|24750.57
09:00:31|24752.03
09:00:32|24750.61
09:00:33|24749.76
09:00:34|24750.8
09:00:35|24750.27
09:00:36|24750.32
09:00:37|24749.28
09:00:38|24753.17
09:00:39|24750.2
09:00:40|24750.58
09:00:41|24750.02
09:00:42|24751.05
09:00:43|24751.34
09:00:44|24748.5
09:00:45|24748.84
09:00:46|24748.98
09:00:47|24749.54
09:00:48|24749.29
09:00:49|24749.29
09:00:50|24749.8
09:00:51|24749.01
09:00:52|24749.57
09:00:53|24749.38
09:00:55|24747.5
09:00:55|24749.26
09:00:57|24745.5
09:00:59|24744.24
09:00:59|24745.71
09:01:01|24746.28
09:01:02|24747.47
09:01:03|24746.31
09:01:04|24746.44
09:01:05|24747.96
09:01:06|24747.43
09:01:07|24746.94
09:01:08|24745.29
09:01:10|24745.78
09:01:11|24745.2
09:01:12|24738.09
09:01:13|24742.03
09:01:14|24743.38
09:01:15|24746.38
09:01:16|24745.71
09:01:17|24747.79
09:01:18|24748.12
09:01:19|24747.01
09:01:20|24748.52
09:01:21|24748.42
09:01:22|24748.59
09:01:23|24749.11
09:01:24|24750.29
09:01:25|24750.29
09:01:26|24751.1
09:01:27|24752.03
09:01:28|24753.47
09:01:29|24753.05
09:01:30|24752.69
09:01:31|24753.
09:01:32|24751.59
09:01:33|24751.25
09:01:34|24749.23
09:01:35|24748.57
09:01:36|24749.29
09:01:37|24750.4
09:01:38|24750.55
09:01:39|24749.01
09:01:40|24750.82
09:01:41|24751.39
09:01:42|24749.87
09:01:43|24751.8
09:01:44|24751.02
09:01:45|24751.52
09:01:46|24752.34
09:01:47|24752.14
09:01:49|24753.36
09:01:49|24752.96
09:01:50|24752.68
09:01:52|24752.11
09:01:53|24751.62
09:01:54|24751.59
09:01:55|24748.77
09:01:56|24750.63
09:01:58|24750.64
09:01:58|24749.85
09:02:00|24750.42
09:02:01|24752.19
09:02:02|24754.11
09:02:03|24755.75
09:02:04|24754.43
09:02:05|24758.07
09:02:06|24761.36
09:02:07|24759.53
09:02:08|24758.11
09:02:09|24757.54
09:02:10|24757.37
09:02:11|24757.53
09:02:12|24758.16
09:02:14|24754.79
09:02:14|24752.37
09:02:15|24753.23
09:02:17|24752.93
09:02:18|24750.23
09:02:19|24751.04
09:02:20|24752.51
09:02:21|24752.39
09:02:22|24753.17
09:02:23|24754.
09:02:24|24755.41
09:02:25|24755.89
09:02:26|24755.57
09:02:27|24759.41
09:02:28|24761.25
09:02:29|24762.91
09:02:30|24762.65
09:02:31|24763.86
09:02:32|24759.84
09:02:33|24759.29
09:02:34|24758.02
09:02:35|24754.41
09:02:36|24752.87
09:02:37|24754.31
09:02:38|24752.96
09:02:39|24755.16
09:02:41|24755.56
09:02:42|24754.82
09:02:43|24753.87
09:02:44|24755.96
09:02:45|24756.85
09:02:47|24755.54
09:02:47|24752.32
09:02:48|24754.72
09:02:50|24755.39
09:02:51|24757.52
09:02:51|24756.46
09:02:53|24758.21
09:02:54|24757.6
09:02:56|24757.55
09:02:56|24760.34
09:02:58|24762.98
09:02:59|24760.11
09:03:01|24760.
09:03:03|24762.52
09:03:05|24761.68
09:03:05|24761.87
09:03:06|24760.02
09:03:08|24755.14
09:03:09|24757.6
09:03:10|24755.97
09:03:11|24755.55
09:03:12|24757.17
09:03:13|24756.13
09:03:14|24756.18
09:03:15|24757.32
09:03:16|24757.12
09:03:17|24761.14
09:03:19|24762.73
09:03:20|24764.87
09:03:21|24765.3
09:03:21|24763.83
09:03:23|24763.93
09:03:24|24763.02
09:03:26|24763.28
09:03:26|24760.63
09:03:28|24762.16
09:03:28|24763.
09:03:29|24763.34
09:03:31|24762.86
09:03:31|24763.9
09:03:33|24763.99
09:03:34|24768.
09:03:34|24765.5
09:03:36|24765.83
09:03:37|24768.09
09:03:38|24768.4
09:03:39|24768.22
09:03:40|24767.87
09:03:40|24767.44
09:03:41|24767.12
09:03:43|24766.17
09:03:43|24766.08
09:03:45|24766.43
09:03:46|24765.31
09:03:47|24766.43
09:03:48|24765.28
09:03:49|24763.99
09:03:50|24762.38
09:03:51|24765.
09:03:52|24763.7
09:03:53|24762.5
09:03:54|24763.13
09:03:55|24763.23
09:03:56|24765.39
09:03:57|24763.06
09:03:58|24763.28
09:03:59|24763.53
09:04:00|24762.93
09:04:02|24764.25
09:04:02|24764.27
09:04:04|24766.2
09:04:05|24767.3
09:04:06|24768.26
09:04:07|24769.99
09:04:08|24770.02
09:04:09|24770.37
09:04:10|24770.41
09:04:12|24769.91
09:04:13|24774.29
09:04:14|24774.86
09:04:15|24774.
09:04:16|24772.52
09:04:17|24773.25
09:04:18|24774.41
09:04:19|24773.06
09:04:20|24773.69
09:04:21|24774.27
09:04:22|24773.77
09:04:22|24774.36
09:04:24|24773.89
09:04:25|24778.37
09:04:26|24777.26
09:04:27|24776.63
09:04:28|24777.13
09:04:29|24777.15
09:04:30|24776.07
09:04:31|24776.17
09:04:32|24776.69
09:04:33|24777.12
09:04:34|24777.35
09:04:35|24776.85
09:04:36|24779.03
09:04:37|24778.9
09:04:38|24778.14
09:04:39|24780.15
09:04:40|24778.22
09:04:41|24777.21
09:04:42|24777.86
09:04:43|24777.51
09:04:44|24777.5
09:04:45|24777.5
09:04:46|24779.19
09:04:47|24777.51
09:04:48|24774.6
09:04:49|24774.1
09:04:50|24774.16
09:04:51|24775.29
09:04:52|24773.41
09:04:53|24775.27
09:04:54|24773.32
09:04:55|24774.01
09:04:56|24774.88
09:04:57|24777.07
09:04:58|24775.63
09:04:59|24775.83
09:05:00|24776.22
09:05:02|24779.48
09:05:03|24779.26
09:05:04|24780.53
09:05:05|24777.72
09:05:06|24778.21
09:05:07|24777.89
09:05:08|24778.65
09:05:09|24774.73
09:05:10|24772.26
09:05:11|24771.98
09:05:12|24768.54
09:05:13|24770.16
09:05:14|24768.93
09:05:15|24764.67
09:05:16|24764.33
09:05:17|24767.27
09:05:18|24761.82
09:05:19|24759.48
09:05:20|24760.83
09:05:22|24760.86
09:05:23|24763.53
09:05:24|24761.76
09:05:25|24763.18
09:05:26|24762.38
09:05:27|24763.24
09:05:28|24762.44
09:05:29|24762.81
09:05:30|24762.96
09:05:31|24763.24
09:05:32|24759.54
09:05:33|24761.74
09:05:34|24761.
09:05:35|24760.95
09:05:36|24758.43
09:05:37|24759.89
09:05:38|24762.96
09:05:39|24761.73
09:05:40|24761.82
09:05:41|24762.
09:05:42|24760.45
09:05:43|24762.23
09:05:44|24762.44
09:05:45|24760.66
09:05:46|24760.22
09:05:47|24761.46
09:05:48|24760.97
09:05:49|24761.74
09:05:50|24763.54
09:05:51|24763.19
09:05:52|24764.85
09:05:53|24764.14
09:05:54|24764.52
09:05:55|24765.89
09:05:56|24762.6
09:05:57|24762.29
09:05:58|24762.76
09:05:59|24765.47
09:06:00|24765.5
09:06:02|24765.23
09:06:03|24764.46
09:06:04|24768.24
09:06:05|24764.95
09:06:06|24764.21
09:06:07|24762.72
09:06:08|24760.43
09:06:10|24761.5
09:06:11|24762.39
09:06:12|24763.27
09:06:13|24759.15
09:06:15|24753.
09:06:15|24754.09
09:06:16|24751.01
09:06:18|24750.98
09:06:19|24750.77
09:06:20|24751.56
09:06:21|24751.21
09:06:22|24751.76
09:06:23|24750.
09:06:24|24748.05
09:06:25|24747.99
09:06:26|24746.98
09:06:27|24748.2
09:06:28|24746.26
09:06:29|24747.51
09:06:30|24748.13
09:06:31|24748.17
09:06:32|24747.
09:06:33|24746.65
09:06:34|24748.7
09:06:35|24748.57
09:06:36|24745.71
09:06:37|24748.81
09:06:38|24749.18
09:06:39|24749.27
09:06:40|24748.18
09:06:41|24748.69
09:06:42|24748.67
09:06:43|24747.39
09:06:45|24742.81
09:06:46|24747.98
09:06:47|24750.18
09:06:47|24750.03
09:06:49|24749.85
09:06:50|24750.15
09:06:51|24751.8
09:06:51|24752.63
09:06:53|24751.18
09:06:54|24753.62
09:06:55|24754.17
09:06:56|24751.35
09:06:57|24751.45
09:06:58|24750.23
09:06:59|24749.04
09:07:00|24751.22
09:07:01|24752.
09:07:03|24751.86
09:07:04|24750.71
09:07:05|24751.94
09:07:06|24752.05
09:07:07|24750.4
09:07:09|24750.2
09:07:09|24750.06
09:07:11|24748.24
09:07:12|24748.58
09:07:13|24746.56
09:07:13|24748.81
09:07:15|24748.8
09:07:16|24748.17
09:07:17|24748.68
09:07:18|24750.16
09:07:19|24748.47
09:07:19|24746.
09:07:21|24741.52
09:07:22|24742.22
09:07:23|24743.49
09:07:25|24744.66
09:07:25|24743.79
09:07:27|24742.44
09:07:27|24745.29
09:07:28|24744.74
09:07:29|24742.72
09:07:30|24744.82
09:07:32|24744.25
09:07:33|24745.22
09:07:34|24744.1
09:07:35|24744.59
09:07:36|24742.84
09:07:37|24742.39
09:07:38|24741.91
09:07:39|24742.8
09:07:40|24742.47
09:07:41|24742.6
09:07:42|24742.29
09:07:43|24742.15
09:07:44|24743.22
09:07:45|24740.75
09:07:46|24743.09
09:07:47|24743.21
09:07:48|24743.
09:07:49|24741.87
09:07:50|24742.29
09:07:51|24742.85
09:07:52|24743.47
09:07:53|24742.69
09:07:54|24742.
09:07:55|24741.53
09:07:57|24742.61
09:07:58|24742.78
09:07:59|24742.43
09:08:00|24743.67
09:08:01|24742.43
09:08:02|24742.1
09:08:03|24741.56
09:08:04|24742.18
09:08:06|24742.06
09:08:06|24744.26
09:08:07|24744.18
09:08:08|24742.65
09:08:09|24743.11
09:08:10|24741.59
09:08:11|24741.6
09:08:13|24741.69
09:08:13|24742.26
09:08:15|24742.24
09:08:16|24742.42
09:08:16|24740.
09:08:18|24735.79
09:08:19|24737.09
09:08:20|24734.36
09:08:21|24733.07
09:08:21|24728.96
09:08:22|24730.16
09:08:23|24722.45
09:08:24|24723.44
09:08:26|24724.61
09:08:27|24732.91
09:08:28|24728.7
09:08:29|24726.08
09:08:30|24728.33
09:08:31|24730.11
09:08:32|24728.51
09:08:33|24731.76
09:08:34|24729.53
09:08:35|24731.36
09:08:36|24731.86
09:08:37|24730.26
09:08:38|24730.62
09:08:39|24730.04
09:08:40|24731.52
09:08:41|24731.18
09:08:42|24730.15
09:08:43|24729.72
09:08:44|24729.9
09:08:45|24731.12
09:08:46|24727.54
09:08:47|24728.53
09:08:48|24728.11
09:08:49|24728.62
09:08:50|24728.44
09:08:51|24730.23
09:08:52|24731.21
09:08:53|24733.06
09:08:54|24733.53
09:08:55|24734.48
09:08:56|24740.83
09:08:57|24742.29
09:08:58|24741.38
09:08:59|24740.99
09:09:01|24740.99
09:09:02|24743.11
09:09:02|24746.58
09:09:03|24746.03
09:09:05|24742.51
09:09:06|24739.23
09:09:08|24740.27
09:09:09|24739.62
09:09:10|24740.32
09:09:11|24738.75
09:09:12|24734.29
09:09:13|24734.12
09:09:15|24733.5
09:09:16|24731.49
09:09:17|24730.63
09:09:18|24731.08
09:09:19|24732.18
09:09:20|24731.61
09:09:21|24733.53
09:09:22|24736.15
09:09:23|24736.11
09:09:24|24739.15
09:09:25|24739.1
09:09:26|24740.33
09:09:27|24735.77
09:09:28|24734.23
09:09:29|24732.95
09:09:30|24733.32
09:09:31|24731.46
09:09:32|24733.96
09:09:33|24734.85
09:09:34|24734.1
09:09:35|24735.42
09:09:36|24733.62
09:09:37|24734.11
09:09:39|24733.36
09:09:39|24733.37
09:09:40|24733.96
09:09:41|24733.01
09:09:42|24734.22
09:09:43|24734.94
09:09:44|24738.61
09:09:45|24738.81
09:09:46|24739.08
09:09:47|24737.92
09:09:48|24738.14
09:09:49|24740.64
09:09:50|24736.24
09:09:51|24736.19
09:09:53|24734.93
09:09:53|24735.09
09:09:55|24735.46
09:09:56|24735.51
09:09:57|24732.61
09:09:58|24733.23
09:09:59|24731.19
09:10:00|24733.36
09:10:01|24732.74
09:10:02|24734.56
09:10:03|24734.13
09:10:04|24733.
09:10:05|24730.72
09:10:06|24730.21
09:10:07|24730.04
09:10:08|24728.97
09:10:10|24729.28
09:10:11|24727.62
09:10:12|24728.03
09:10:13|24729.19
09:10:14|24728.37
09:10:15|24727.65
09:10:16|24726.31
09:10:17|24725.25
09:10:18|24723.71
09:10:19|24724.
09:10:20|24726.45
09:10:21|24723.97
09:10:22|24725.39
09:10:23|24725.36
09:10:24|24724.9
09:10:25|24724.05
09:10:26|24725.23
09:10:27|24725.61
09:10:28|24725.18
09:10:29|24725.6
09:10:30|24725.68
09:10:31|24723.64
09:10:32|24722.59
09:10:33|24725.
09:10:34|24723.16
09:10:35|24722.49
09:10:36|24722.5
09:10:37|24723.39
09:10:38|24724.92
09:10:39|24723.91
09:10:40|24721.35
09:10:41|24720.21
09:10:42|24719.99
09:10:43|24719.86
09:10:44|24720.29
09:10:45|24724.27
09:10:46|24721.52
09:10:47|24721.46
09:10:48|24721.11
09:10:49|24721.34
09:10:51|24719.91
09:10:52|24720.29
09:10:53|24719.2
09:10:53|24719.88
09:10:54|24718.84
09:10:56|24716.46
09:10:57|24716.99
09:10:57|24713.6
09:10:59|24706.57
09:10:59|24703.89
09:11:00|24706.35
09:11:01|24705.82
09:11:03|24706.95
09:11:03|24711.29
09:11:05|24717.3
09:11:06|24717.93
09:11:07|24714.84
09:11:09|24714.08
09:11:09|24717.39
09:11:11|24717.63
09:11:12|24718.25
09:11:13|24718.75
09:11:14|24719.03
09:11:15|24717.44
09:11:16|24718.72
09:11:17|24717.93
09:11:18|24717.99
09:11:19|24717.93
09:11:20|24719.87
09:11:22|24728.53
09:11:23|24730.59
09:11:23|24733.14
09:11:24|24732.59
09:11:25|24735.83
09:11:26|24738.73
09:11:28|24734.
09:11:29|24735.46
09:11:30|24737.
09:11:31|24736.75
09:11:31|24735.26
09:11:32|24734.71
09:11:34|24733.75
09:11:35|24734.99
09:11:35|24736.72
09:11:37|24737.91
09:11:37|24737.31
09:11:39|24737.92
09:11:40|24737.16
09:11:40|24734.07
09:11:41|24733.68
09:11:43|24734.24
09:11:44|24734.16
09:11:45|24731.72
09:11:46|24732.5
09:11:47|24730.47
09:11:48|24728.5
09:11:49|24728.66
09:11:50|24727.7
09:11:51|24731.82
09:11:52|24734.99
09:11:53|24734.25
09:11:54|24733.96
09:11:55|24732.75
09:11:56|24732.24
09:11:57|24735.03
09:11:58|24737.51
09:11:59|24737.77
09:12:01|24738.41
09:12:02|24733.08
09:12:03|24732.26
09:12:04|24733.07
09:12:05|24734.04
09:12:06|24736.34
09:12:07|24736.34
09:12:09|24734.48
09:12:10|24737.9
09:12:10|24745.45
09:12:12|24747.15
09:12:13|24749.65
09:12:14|24750.5
09:12:15|24751.91
09:12:16|24753.11
09:12:18|24754.53
09:12:18|24753.1
09:12:19|24751.04
09:12:20|24752.73
09:12:21|24752.73
09:12:22|24753.21
09:12:24|24752.11
09:12:25|24752.03
09:12:26|24752.41
09:12:26|24750.35
09:12:28|24750.66
09:12:28|24748.41
09:12:30|24751.67
09:12:31|24750.66
09:12:32|24748.65
09:12:33|24748.88
09:12:34|24750.03
09:12:34|24751.86
09:12:35|24751.65
09:12:36|24751.48
09:12:38|24751.34
09:12:38|24751.46
09:12:39|24751.87
09:12:41|24751.93
09:12:41|24750.91
09:12:42|24751.93
09:12:43|24752.13
09:12:45|24750.08
09:12:45|24751.09
09:12:47|24745.14
09:12:47|24744.71
09:12:49|24742.45
09:12:49|24743.15
09:12:50|24744.07
09:12:51|24742.84
09:12:53|24742.76
09:12:53|24742.65
09:12:55|24742.43
09:12:55|24743.82
09:12:56|24745.14
09:12:57|24746.66
09:12:59|24747.08
09:13:00|24747.92
09:13:01|24747.94
09:13:02|24746.53
09:13:03|24747.86
09:13:04|24749.88
09:13:05|24749.41
09:13:06|24750.14
09:13:07|24751.04
09:13:09|24749.49
09:13:10|24750.1
09:13:12|24748.99
09:13:13|24749.14
09:13:13|24750.49
09:13:15|24746.65
09:13:16|24748.99
09:13:17|24748.58
09:13:18|24749.46
09:13:19|24748.79
09:13:20|24748.31
09:13:21|24750.22
09:13:22|24753.28
09:13:23|24752.52
09:13:24|24753.11
09:13:25|24750.54
09:13:26|24749.67
09:13:27|24750.44
09:13:28|24749.4
09:13:29|24746.34
09:13:30|24749.72
09:13:31|24749.24
09:13:32|24750.15
09:13:33|24749.31
09:13:34|24747.76
09:13:36|24746.43
09:13:36|24744.35
09:13:38|24745.74
09:13:39|24744.99
09:13:40|24743.
09:13:41|24743.19
09:13:42|24742.45
09:13:43|24742.55
09:13:44|24744.14
09:13:45|24742.11
09:13:46|24742.1
09:13:47|24742.3
09:13:48|24741.54
09:13:49|24738.83
09:13:50|24740.14
09:13:51|24739.56
09:13:52|24739.87
09:13:53|24739.22
09:13:55|24739.63
09:13:55|24740.56
09:13:56|24739.15
09:13:57|24735.66
09:13:58|24735.6
09:13:59|24737.22
09:14:00|24739.36
09:14:01|24749.17
09:14:02|24746.15
09:14:04|24745.94
09:14:05|24743.52
09:14:06|24743.34
09:14:07|24742.02
09:14:08|24744.48
09:14:09|24743.85
09:14:11|24737.29
09:14:12|24740.43
09:14:13|24739.52
09:14:14|24740.16
09:14:16|24739.2
09:14:17|24736.66
09:14:18|24732.1
09:14:18|24731.28
09:14:20|24731.61
09:14:21|24731.51
09:14:22|24731.55
09:14:23|24730.82
09:14:24|24730.
09:14:25|24729.7
09:14:26|24728.49
09:14:27|24728.15
09:14:28|24727.66
09:14:29|24727.99
09:14:30|24725.75
09:14:31|24727.24
09:14:32|24728.62
09:14:33|24730.93
09:14:34|24731.74
09:14:35|24730.5
09:14:36|24731.54
09:14:37|24733.6
09:14:38|24734.23
09:14:39|24731.69
09:14:40|24734.39
09:14:41|24734.49
09:14:42|24731.76
09:14:43|24734.37
09:14:44|24734.22
09:14:45|24734.46
09:14:46|24734.82
09:14:47|24731.92
09:14:48|24732.76
09:14:49|24733.89
09:14:50|24734.04
09:14:51|24734.25
09:14:52|24735.19
09:14:53|24735.74
09:14:55|24733.81
09:14:56|24733.02
09:14:56|24733.01
09:14:57|24732.59
09:14:59|24734.1
09:14:59|24737.4
09:15:00|24738.5
09:15:02|24741.87
09:15:02|24740.
09:15:03|24738.72
09:15:05|24736.71
09:15:06|24736.55
09:15:07|24736.47
09:15:08|24737.94
09:15:09|24738.68
09:15:10|24739.97
09:15:11|24739.55
09:15:12|24738.74
09:15:13|24735.76
09:15:14|24738.48
09:15:16|24735.03
09:15:16|24734.94
09:15:17|24734.79
09:15:18|24732.01
09:15:19|24730.13
09:15:20|24732.66
09:15:22|24732.47
09:15:23|24731.01
09:15:24|24731.35
09:15:25|24730.61
09:15:25|24731.59
09:15:27|24732.71
09:15:27|24734.12
09:15:28|24731.7
09:15:30|24731.78
09:15:31|24732.52
09:15:33|24733.
09:15:33|24736.47
09:15:34|24735.31
09:15:35|24734.21
09:15:36|24733.05
09:15:37|24733.99
09:15:38|24732.08
09:15:39|24735.49
09:15:40|24735.55
09:15:41|24735.03
09:15:42|24740.23
09:15:43|24739.7
09:15:44|24739.95
09:15:45|24740.08
09:15:46|24738.85
09:15:47|24738.01
09:15:48|24743.16
09:15:49|24741.58
09:15:50|24741.27
09:15:51|24741.67
09:15:52|24740.79
09:15:53|24738.78
09:15:55|24741.
09:15:55|24740.
09:15:56|24743.02
09:15:57|24745.7
09:15:58|24745.69
09:15:59|24746.99
09:16:01|24743.78
09:16:02|24744.77
09:16:03|24744.89
09:16:04|24742.86
09:16:04|24746.22
09:16:05|24745.41
09:16:07|24744.9
09:16:08|24742.77
09:16:09|24743.48
09:16:09|24743.59
09:16:11|24742.56
09:16:11|24743.67
09:16:13|24746.2
09:16:15|24746.53
09:16:16|24744.95
09:16:17|24744.67
09:16:18|24747.32
09:16:19|24746.19
09:16:20|24747.84
09:16:22|24747.88
09:16:22|24746.87
09:16:23|24746.95
09:16:24|24747.49
09:16:25|24748.25
09:16:26|24747.27
09:16:27|24748.26
09:16:28|24748.47
09:16:29|24748.58
09:16:30|24748.55
09:16:31|24749.58
09:16:33|24753.58
09:16:33|24754.47
09:16:35|24753.57
09:16:35|24753.12
09:16:37|24750.45
09:16:37|24749.72
09:16:38|24752.14
09:16:40|24751.32
09:16:41|24751.23
09:16:42|24751.02
09:16:42|24748.59
09:16:43|24748.95
09:16:45|24748.18
09:16:45|24748.18
09:16:46|24748.16
09:16:48|24747.35
09:16:48|24750.01
09:16:49|24750.19
09:16:51|24752.3
09:16:52|24753.87
09:16:52|24755.69
09:16:53|24754.88
09:16:55|24754.9
09:16:55|24756.23
09:16:57|24756.11
09:16:57|24753.59
09:16:59|24753.27
09:16:59|24753.49
09:17:01|24753.49
09:17:02|24753.91
09:17:02|24753.33
09:17:04|24753.15
09:17:04|24752.66
09:17:05|24751.83
09:17:06|24749.81
09:17:08|24750.66
09:17:08|24750.51
09:17:09|24748.85
09:17:11|24751.08
09:17:11|24749.84
09:17:13|24748.03
09:17:14|24748.54
09:17:16|24742.49
09:17:17|24743.22
09:17:18|24743.54
09:17:18|24743.58
09:17:20|24742.14
09:17:21|24742.44
09:17:22|24742.43
09:17:23|24742.06
09:17:24|24741.99
09:17:25|24741.13
09:17:26|24741.2
09:17:28|24743.51
09:17:28|24743.86
09:17:29|24743.27
09:17:31|24742.72
09:17:31|24740.62
09:17:33|24741.07
09:17:34|24741.3
09:17:35|24743.91
09:17:36|24743.27
09:17:37|24743.66
09:17:38|24743.75
09:17:39|24744.05
09:17:40|24742.46
09:17:41|24742.74
09:17:42|24743.85
09:17:43|24742.44
09:17:44|24743.49
09:17:45|24745.25
09:17:46|24746.
09:17:47|24745.3
09:17:48|24747.1
09:17:49|24745.87
09:17:50|24747.02
09:17:51|24746.
09:17:52|24746.96
09:17:53|24745.86
09:17:54|24745.74
09:17:55|24745.07
09:17:56|24743.07
09:17:57|24743.01
09:17:58|24744.64
09:17:59|24743.69
09:18:00|24744.32
09:18:01|24744.75
09:18:02|24743.87
09:18:03|24744.16
09:18:04|24745.71
09:18:05|24745.92
09:18:06|24744.61
09:18:07|24745.35
09:18:08|24746.94
09:18:09|24746.89
09:18:10|24746.84
09:18:12|24746.17
09:18:12|24746.17
09:18:13|24746.66
09:18:14|24747.29
09:18:16|24750.03
09:18:17|24748.14
09:18:19|24748.9
09:18:19|24749.1
09:18:20|24748.13
09:18:21|24747.76
09:18:23|24746.36
09:18:24|24745.08
09:18:25|24745.49
09:18:26|24745.17
09:18:27|24743.25
09:18:28|24743.42
09:18:29|24742.15
09:18:30|24743.02
09:18:31|24742.42
09:18:32|24742.44
09:18:33|24739.
09:18:34|24739.06
09:18:35|24738.36
09:18:36|24738.48
09:18:37|24738.75
09:18:38|24737.68
09:18:39|24736.06
09:18:40|24734.16
09:18:41|24736.25
09:18:42|24737.01
09:18:43|24735.94
09:18:44|24740.28
09:18:45|24739.71
09:18:46|24738.49
09:18:48|24737.68
09:18:48|24736.7
09:18:49|24737.85
09:18:50|24736.46
09:18:51|24737.92
09:18:52|24738.73
09:18:53|24738.17
09:18:54|24737.89
09:18:55|24743.21
09:18:56|24742.95
09:18:57|24742.89
09:18:58|24743.74
09:18:59|24742.46
09:19:01|24744.58
09:19:01|24744.09
09:19:02|24743.41
09:19:03|24742.02
09:19:04|24741.93
09:19:05|24742.82
09:19:06|24741.3
09:19:07|24742.25
09:19:09|24741.42
09:19:10|24741.58
09:19:11|24748.48
09:19:11|24749.53
09:19:13|24747.01
09:19:14|24747.22
09:19:15|24745.84
09:19:16|24744.5
09:19:18|24744.2
09:19:19|24745.95
09:19:20|24744.19
09:19:21|24744.37
09:19:22|24743.81
09:19:23|24743.13
09:19:24|24743.81
09:19:25|24743.92
09:19:26|24741.31
09:19:27|24743.12
09:19:28|24741.94
09:19:29|24742.35
09:19:30|24742.33
09:19:31|24742.31
09:19:32|24742.44
09:19:33|24742.45
09:19:35|24742.84
09:19:35|24742.13
09:19:36|24743.41
09:19:38|24742.92
09:19:38|24743.71
09:19:39|24743.41
09:19:40|24745.5
09:19:41|24743.02
09:19:42|24738.71
09:19:43|24739.04
09:19:44|24741.3
09:19:45|24743.6
09:19:46|24743.49
09:19:47|24745.05
09:19:48|24741.76
09:19:49|24742.8
09:19:50|24743.95
09:19:51|24743.22
09:19:52|24744.4
09:19:53|24742.96
09:19:54|24743.92
09:19:55|24744.83
09:19:56|24744.26
09:19:58|24744.2
09:19:58|24741.43
09:19:59|24741.77
09:20:00|24739.62
09:20:02|24740.2
09:20:03|24740.06
09:20:04|24740.66
09:20:05|24739.66
09:20:06|24741.3
09:20:07|24740.83
09:20:08|24741.78
09:20:09|24741.87
09:20:10|24741.54
09:20:11|24740.99
09:20:12|24740.34
09:20:13|24739.95
09:20:14|24744.07
09:20:16|24742.6
09:20:17|24743.02
09:20:18|24740.01
09:20:19|24739.37
09:20:20|24736.37
09:20:21|24739.58
09:20:22|24740.
09:20:24|24740.67
09:20:25|24739.98
09:20:26|24740.68
09:20:27|24739.93
09:20:28|24739.97
09:20:29|24740.79
09:20:30|24739.6
09:20:31|24739.61
09:20:32|24739.26
09:20:33|24740.69
09:20:34|24740.57
09:20:35|24741.05
09:20:36|24740.69
09:20:37|24740.55
09:20:38|24740.37
09:20:39|24740.73
09:20:41|24744.43
09:20:41|24746.45
09:20:42|24745.79
09:20:44|24746.53
09:20:44|24746.43
09:20:45|24746.83
09:20:47|24746.94
09:20:48|24748.17
09:20:48|24748.17
09:20:49|24755.64
09:20:51|24754.06
09:20:51|24753.27
09:20:52|24754.04
09:20:53|24755.09
09:20:55|24755.35
09:20:55|24755.48
09:20:56|24755.47
09:20:57|24754.73
09:20:59|24754.08
09:21:00|24754.63
09:21:01|24751.86
09:21:02|24753.85
09:21:03|24753.57
09:21:04|24755.72
09:21:05|24756.57
09:21:06|24756.36
09:21:07|24756.83
09:21:08|24755.55
09:21:09|24758.39
09:21:10|24757.27
09:21:11|24756.86
09:21:12|24756.27
09:21:13|24761.72
09:21:14|24765.01
09:21:15|24767.21
09:21:16|24767.01
09:21:17|24766.76
09:21:19|24763.51
09:21:20|24765.72
09:21:20|24767.39
09:21:21|24767.54
09:21:23|24765.
09:21:24|24765.18
09:21:25|24767.67
09:21:26|24766.99
09:21:27|24766.31
09:21:28|24762.88
09:21:29|24765.83
09:21:30|24765.77
09:21:31|24764.98
09:21:32|24765.8
09:21:33|24765.25
09:21:34|24765.05
09:21:35|24766.17
09:21:36|24766.34
09:21:37|24766.22
09:21:38|24765.82
09:21:40|24768.61
09:21:40|24765.39
09:21:41|24766.22
09:21:42|24763.85
09:21:43|24764.11
09:21:45|24766.
09:21:45|24765.38
09:21:47|24762.49
09:21:48|24762.11
09:21:48|24762.97
09:21:49|24762.41
09:21:51|24762.94
09:21:51|24762.89
09:21:53|24762.41
09:21:54|24757.55
09:21:55|24759.65
09:21:56|24758.16
09:21:57|24761.83
09:21:58|24760.65
09:21:59|24761.52
09:22:00|24760.9
09:22:01|24761.02
09:22:02|24762.45
09:22:03|24761.43
09:22:04|24764.54
09:22:05|24764.9
09:22:06|24763.2
09:22:08|24764.
09:22:09|24764.16
09:22:09|24764.16
09:22:10|24764.69
09:22:11|24764.1
09:22:12|24764.86
09:22:13|24764.56
09:22:14|24764.19
09:22:15|24763.74
09:22:16|24763.81
09:22:18|24762.73
09:22:19|24762.05
09:22:20|24762.44
09:22:22|24763.36
09:22:23|24762.79
09:22:24|24763.27
09:22:25|24764.5
09:22:26|24764.87
09:22:27|24763.35
09:22:28|24763.42
09:22:29|24763.35
09:22:30|24764.55
09:22:31|24763.73
09:22:32|24759.83
09:22:33|24760.06
09:22:34|24759.64
09:22:35|24760.29
09:22:36|24759.24
09:22:37|24757.98
09:22:38|24753.62
09:22:39|24752.68
09:22:40|24750.38
09:22:42|24750.94
09:22:42|24751.15
09:22:43|24753.34
09:22:44|24752.69
09:22:45|24754.24
09:22:47|24753.57
09:22:47|24753.7
09:22:48|24752.27
09:22:50|24751.31
09:22:51|24753.71
09:22:52|24754.19
09:22:52|24757.56
09:22:54|24760.97
09:22:55|24760.88
09:22:56|24759.14
09:22:56|24759.26
09:22:58|24759.71
09:22:58|24757.88
09:22:59|24758.56
09:23:01|24756.26
09:23:02|24754.33
09:23:02|24754.2
09:23:03|24755.13
09:23:05|24752.78
09:23:06|24749.21
09:23:07|24751.48
09:23:08|24750.42
09:23:09|24751.56
09:23:09|24751.81
09:23:11|24749.81
09:23:12|24749.51
09:23:13|24746.56
09:23:14|24747.47
09:23:15|24741.14
09:23:16|24740.2
09:23:17|24740.09
09:23:18|24731.49
09:23:19|24736.74
09:23:20|24736.26
09:23:22|24736.33
09:23:22|24733.95
09:23:23|24735.49
09:23:25|24735.41
09:23:26|24737.62
09:23:27|24731.35
09:23:28|24732.56
09:23:29|24731.41
09:23:31|24730.62
09:23:32|24731.63
09:23:33|24733.84
09:23:34|24734.75
09:23:35|24733.04
09:23:36|24733.89
09:23:37|24737.51
09:23:38|24734.07
09:23:39|24734.54
09:23:40|24732.21
09:23:41|24733.62
09:23:42|24736.96
09:23:43|24731.29
09:23:44|24729.74
09:23:45|24728.86
09:23:46|24728.88
09:23:47|24729.49
09:23:48|24729.02
09:23:49|24729.39
09:23:50|24730.47
09:23:52|24730.47
09:23:52|24728.99
09:23:53|24727.7
09:23:54|24726.83
09:23:55|24730.11
09:23:56|24727.26
09:23:57|24727.09
09:23:58|24726.96
09:23:59|24726.04
09:24:00|24727.31
09:24:01|24724.64
09:24:02|24721.5
09:24:03|24713.94
09:24:05|24714.5
09:24:05|24715.99
09:24:06|24716.79
09:24:07|24716.69
09:24:08|24719.91
09:24:09|24721.95
09:24:10|24722.75
09:24:11|24720.41
09:24:12|24719.09
09:24:13|24718.48
09:24:14|24716.11
09:24:15|24715.36
09:24:16|24716.31
09:24:17|24717.04
09:24:18|24718.13
09:24:19|24718.35
09:24:21|24720.44
09:24:22|24720.14
09:24:23|24720.13
09:24:24|24717.65
09:24:25|24718.4
09:24:26|24719.23
09:24:27|24717.23
09:24:28|24718.67
09:24:29|24719.88
09:24:30|24719.47
09:24:31|24718.97
09:24:32|24716.8
09:24:34|24717.
09:24:34|24716.25
09:24:35|24715.62
09:24:36|24716.3
09:24:37|24717.83
09:24:38|24714.31
09:24:39|24714.61
09:24:40|24708.16
09:24:42|24711.33
09:24:42|24712.57
09:24:43|24713.87
09:24:44|24715.6
09:24:45|24716.85
09:24:47|24716.58
09:24:48|24718.9
09:24:49|24714.5
09:24:50|24717.18
09:24:51|24719.01
09:24:51|24719.89
09:24:52|24719.13
09:24:54|24716.54
09:24:54|24718.06
09:24:56|24718.27
09:24:57|24718.25
09:24:58|24719.17
09:24:59|24717.69
09:24:59|24718.5
09:25:00|24718.5
09:25:02|24719.06
09:25:03|24715.83
09:25:04|24716.44
09:25:05|24716.02
09:25:06|24716.05
09:25:07|24708.71
09:25:08|24707.48
09:25:09|24707.66
09:25:10|24708.19
09:25:12|24706.87
09:25:12|24709.86
09:25:13|24711.94
09:25:14|24714.38
09:25:16|24715.4
09:25:17|24718.75
09:25:18|24714.53
09:25:19|24713.88
09:25:20|24712.
09:25:21|24715.42
09:25:22|24715.1
09:25:24|24715.55
09:25:24|24715.49
09:25:26|24715.8
09:25:27|24716.45
09:25:28|24716.67
09:25:29|24718.51
09:25:30|24719.06
09:25:31|24719.89
09:25:32|24722.26
09:25:33|24723.53
09:25:34|24721.79
09:25:35|24723.41
09:25:36|24721.72
09:25:37|24720.42
09:25:38|24719.63
09:25:40|24721.35
09:25:40|24721.99
09:25:42|24719.55
09:25:43|24718.63
09:25:43|24719.5
09:25:45|24719.9
09:25:46|24721.21
09:25:47|24721.57
09:25:47|24720.43
09:25:49|24721.52
09:25:50|24721.12
09:25:50|24722.16
09:25:52|24720.79
09:25:53|24720.58
09:25:54|24721.53
09:25:55|24719.07
09:25:56|24719.8
09:25:57|24720.08
09:25:58|24726.48
09:26:00|24726.01
09:26:00|24727.18
09:26:01|24724.25
09:26:02|24724.8
09:26:03|24725.66
09:26:05|24724.49
09:26:05|24723.63
09:26:07|24725.25
09:26:08|24725.35
09:26:09|24725.34
09:26:10|24722.
09:26:11|24722.5
09:26:12|24722.15
09:26:13|24722.34
09:26:14|24724.08
09:26:15|24720.2
09:26:16|24717.73
09:26:17|24716.82
09:26:18|24713.94
09:26:19|24717.12
09:26:20|24715.81
09:26:22|24712.52
09:26:23|24711.95
09:26:24|24709.57
09:26:26|24710.43
09:26:26|24711.4
09:26:28|24712.09
09:26:29|24713.37
09:26:31|24711.11
09:26:32|24712.43
09:26:33|24710.61
09:26:34|24709.38
09:26:35|24708.81
09:26:36|24711.84
09:26:37|24713.16
09:26:38|24713.48
09:26:39|24713.36
09:26:41|24711.69
09:26:41|24712.53
09:26:42|24713.33
09:26:43|24713.56
09:26:44|24713.32
09:26:45|24713.05
09:26:46|24712.
09:26:47|24711.58
09:26:48|24712.65
09:26:50|24711.13
09:26:51|24710.39
09:26:52|24709.43
09:26:53|24708.29
09:26:54|24705.04
09:26:55|24705.86
09:26:56|24705.53
09:26:57|24703.42
09:26:57|24704.97
09:26:59|24708.26
09:27:00|24708.22
09:27:01|24707.22
09:27:02|24708.75
09:27:03|24706.74
09:27:04|24706.58
09:27:05|24704.35
09:27:06|24706.14
09:27:07|24705.56
09:27:08|24705.94
09:27:09|24702.72
09:27:10|24703.07
09:27:11|24701.31
09:27:11|24700.18
09:27:12|24698.82
09:27:14|24698.54
09:27:15|24698.01
09:27:15|24701.08
09:27:16|24702.54
09:27:18|24704.48
09:27:18|24707.62
09:27:19|24705.58
09:27:21|24703.17
09:27:22|24699.05
09:27:23|24699.36
09:27:24|24699.83
09:27:26|24699.37
09:27:26|24698.73
09:27:27|24699.34
09:27:29|24698.5
09:27:30|24694.99
09:27:31|24693.35
09:27:32|24685.01
09:27:33|24689.
09:27:34|24689.99
09:27:36|24695.22
09:27:36|24696.34
09:27:37|24696.44
09:27:38|24694.33
09:27:40|24693.95
09:27:41|24697.14
09:27:41|24696.73
09:27:43|24697.12
09:27:44|24694.27
09:27:46|24696.52
09:27:46|24695.79
09:27:47|24695.3
09:27:48|24694.84
09:27:49|24694.09
09:27:50|24695.13
09:27:51|24694.56
09:27:53|24697.67
09:27:54|24698.49
09:27:54|24696.98
09:27:55|24696.84
09:27:56|24697.16
09:27:57|24696.35
09:27:58|24697.98
09:28:00|24695.57
09:28:01|24696.83
09:28:02|24696.
09:28:03|24698.55
09:28:04|24696.92
09:28:05|24698.04
09:28:07|24699.31
09:28:07|24700.51
09:28:09|24699.79
09:28:09|24701.55
09:28:10|24698.51
09:28:11|24700.9
09:28:12|24705.1
09:28:13|24705.36
09:28:14|24703.09
09:28:15|24699.23
09:28:17|24699.79
09:28:18|24701.06
09:28:18|24702.
09:28:20|24697.75
09:28:21|24699.
09:28:22|24699.86
09:28:23|24699.39
09:28:24|24700.32
09:28:25|24701.02
09:28:26|24703.3
09:28:28|24704.16
09:28:29|24701.88
09:28:30|24695.
09:28:31|24694.79
09:28:32|24696.34
09:28:33|24697.16
09:28:34|24695.68
09:28:35|24697.41
09:28:36|24701.37
09:28:37|24698.99
09:28:38|24698.98
09:28:39|24699.51
09:28:40|24698.54
09:28:42|24699.38
09:28:42|24699.78
09:28:44|24698.69
09:28:44|24698.82
09:28:45|24699.73
09:28:46|24701.98
09:28:47|24704.32
09:28:49|24700.25
09:28:50|24699.98
09:28:51|24697.54
09:28:52|24695.91
09:28:53|24695.01
09:28:54|24693.78
09:28:56|24693.82
09:28:56|24694.02
09:28:58|24694.55
09:28:59|24695.13
09:29:00|24695.3
09:29:01|24696.27
09:29:02|24695.07
09:29:03|24695.29
09:29:04|24695.37
09:29:05|24695.64
09:29:06|24695.37
09:29:07|24696.28
09:29:08|24701.27
09:29:10|24698.19
09:29:10|24696.31
09:29:11|24696.51
09:29:13|24696.57
09:29:14|24698.68
09:29:14|24700.26
09:29:16|24699.79
09:29:16|24696.27
09:29:17|24692.69
09:29:18|24693.99
09:29:19|24693.32
09:29:21|24692.93
09:29:22|24691.44
09:29:23|24686.95
09:29:24|24688.41
09:29:25|24687.19
09:29:27|24687.11
09:29:27|24689.5
09:29:29|24690.86
09:29:30|24690.49
09:29:31|24691.18
09:29:32|24688.81
09:29:33|24689.24
09:29:35|24689.9
09:29:35|24691.14
09:29:37|24687.08
09:29:38|24689.26
09:29:39|24691.61
09:29:40|24692.89
09:29:42|24692.63
09:29:42|24694.19
09:29:43|24693.28
09:29:44|24695.9
09:29:45|24692.9
09:29:47|24692.23
09:29:48|24694.07
09:29:49|24694.25
09:29:49|24692.17
09:29:51|24692.31
09:29:52|24693.49
09:29:52|24690.93
09:29:54|24691.31
09:29:55|24690.77
09:29:56|24692.34
09:29:57|24690.22
09:29:58|24689.
09:30:00|24687.52
09:30:00|24665.62
09:30:02|24668.55
09:30:03|24664.41
09:30:04|24666.42
09:30:05|24667.78
09:30:06|24665.05
09:30:07|24664.92
09:30:08|24664.62
09:30:09|24668.94
09:30:10|24667.4
09:30:11|24666.87
09:30:12|24671.29
09:30:13|24679.39
09:30:14|24682.16
09:30:15|24685.93
09:30:16|24673.87
09:30:17|24669.33
09:30:18|24671.28
09:30:19|24671.56
09:30:20|24672.12
09:30:21|24675.
09:30:22|24673.77
09:30:23|24673.47
09:30:24|24672.77
09:30:26|24677.94
09:30:28|24682.
09:30:29|24682.
09:30:30|24680.1
09:30:31|24682.87
09:30:33|24688.29
09:30:34|24689.17
09:30:35|24690.71
09:30:36|24690.36
09:30:37|24693.82
09:30:38|24689.76
09:30:39|24689.52
09:30:40|24688.15
09:30:41|24688.13
09:30:43|24688.1
09:30:43|24690.84
09:30:44|24691.09
09:30:45|24690.23
09:30:46|24690.
09:30:47|24691.78
09:30:48|24692.23
09:30:50|24691.76
09:30:51|24690.98
09:30:51|24690.82
09:30:53|24691.45
09:30:53|24696.35
09:30:55|24696.92
09:30:56|24699.22
09:30:56|24699.66
09:30:58|24699.79
09:30:59|24701.59
09:31:00|24702.64
09:31:01|24703.22
09:31:02|24707.
09:31:03|24707.24
09:31:04|24702.93
09:31:05|24701.39
09:31:06|24707.33
09:31:07|24708.95
09:31:08|24709.62
09:31:09|24711.87
09:31:10|24711.08
09:31:11|24713.8
09:31:12|24715.95
09:31:13|24715.26
09:31:14|24717.42
09:31:15|24715.5
09:31:16|24715.37
09:31:17|24714.86
09:31:18|24714.22
09:31:19|24715.95
09:31:20|24713.95
09:31:21|24710.49
09:31:22|24714.86
09:31:23|24713.85
09:31:24|24715.88
09:31:25|24716.21
09:31:27|24715.82
09:31:28|24716.42
09:31:29|24715.11
09:31:31|24715.15
09:31:31|24714.88
09:31:33|24714.37
09:31:34|24714.48
09:31:35|24717.08
09:31:36|24717.99
09:31:37|24718.83
09:31:38|24722.04
09:31:39|24721.97
09:31:40|24720.83
09:31:41|24723.17
09:31:42|24724.37
09:31:44|24716.67
09:31:44|24712.02
09:31:45|24713.37
09:31:46|24713.42
09:31:47|24711.14
09:31:48|24711.54
09:31:49|24708.54
09:31:50|24707.05
09:31:51|24707.9
09:31:52|24703.07
09:31:53|24701.42
09:31:55|24702.81
09:31:55|24703.85
09:31:57|24705.7
09:31:58|24708.71
09:31:59|24710.49
09:32:00|24709.39
09:32:01|24713.73
09:32:02|24714.38
09:32:03|24713.31
09:32:05|24716.16
09:32:05|24716.78
09:32:06|24718.9
09:32:07|24721.86
09:32:09|24720.75
09:32:10|24719.23
09:32:12|24719.02
09:32:12|24720.96
09:32:13|24716.45
09:32:15|24723.39
09:32:16|24725.37
09:32:16|24725.41
09:32:18|24725.
09:32:18|24722.28
09:32:20|24724.34
09:32:20|24722.53
09:32:21|24725.91
09:32:23|24724.5
09:32:24|24723.68
09:32:24|24722.07
09:32:25|24721.77
09:32:27|24723.49
09:32:28|24723.49
09:32:29|24720.48
09:32:30|24720.2
09:32:31|24719.93
09:32:32|24720.48
09:32:34|24719.2
09:32:34|24720.58
09:32:35|24721.93
09:32:36|24719.7
09:32:37|24721.52
09:32:39|24721.6
09:32:40|24720.84
09:32:41|24720.38
09:32:43|24720.5
09:32:44|24721.37
09:32:45|24721.34
09:32:46|24721.65
09:32:47|24722.01
09:32:48|24722.49
09:32:49|24720.86
09:32:50|24723.95
09:32:51|24724.05
09:32:51|24724.58
09:32:53|24723.81
09:32:54|24723.82
09:32:55|24720.98
09:32:56|24722.37
09:32:57|24721.97
09:32:58|24719.5
09:32:59|24721.52
09:33:00|24723.11
09:33:01|24721.32
09:33:02|24729.71
09:33:03|24729.62
09:33:04|24729.9
09:33:06|24730.95
09:33:06|24730.54
09:33:07|24733.33
09:33:09|24734.95
09:33:10|24734.04
09:33:11|24733.02
09:33:12|24730.59
09:33:13|24729.26
09:33:14|24723.99
09:33:15|24725.61
09:33:16|24724.54
09:33:17|24724.6
09:33:18|24721.2
09:33:19|24719.54
09:33:20|24721.21
09:33:21|24717.14
09:33:22|24719.3
09:33:23|24718.64
09:33:24|24717.43
09:33:25|24716.09
09:33:26|24717.57
09:33:27|24716.13
09:33:29|24716.06
09:33:30|24715.77
09:33:31|24715.66
09:33:32|24715.4
09:33:33|24706.97
09:33:34|24706.96
09:33:35|24708.88
09:33:37|24708.22
09:33:38|24705.31
09:33:38|24706.43
09:33:40|24707.2
09:33:41|24704.61
09:33:42|24709.17
09:33:43|24709.73
09:33:44|24709.22
09:33:45|24708.74
09:33:46|24708.33
09:33:47|24710.1
09:33:48|24710.57
09:33:49|24713.06
09:33:50|24710.55
09:33:51|24701.8
09:33:52|24702.86
09:33:53|24702.99
09:33:54|24702.23
09:33:55|24702.34
09:33:56|24700.26
09:33:57|24697.97
09:33:58|24697.41
09:33:59|24696.35
09:34:00|24700.94
09:34:01|24700.11
09:34:02|24698.71
09:34:03|24699.2
09:34:04|24699.8
09:34:05|24699.05
09:34:06|24699.36
09:34:07|24699.
09:34:08|24699.92
09:34:09|24697.38
09:34:10|24698.09
09:34:11|24700.61
09:34:12|24699.
09:34:13|24697.74
09:34:14|24699.57
09:34:15|24702.36
09:34:17|24701.08
09:34:17|24699.69
09:34:19|24701.08
09:34:19|24702.53
09:34:20|24701.09
09:34:21|24702.37
09:34:22|24705.12
09:34:23|24714.71
09:34:24|24712.21
09:34:26|24713.02
09:34:27|24712.62
09:34:28|24711.07
09:34:28|24710.34
09:34:30|24711.78
09:34:31|24707.68
09:34:33|24707.1
09:34:34|24706.57
09:34:34|24707.19
09:34:36|24707.44
09:34:37|24704.79
09:34:39|24704.11
09:34:39|24705.12
09:34:40|24705.11
09:34:41|24705.68
09:34:42|24706.75
09:34:43|24706.76
09:34:45|24705.4
09:34:46|24702.86
09:34:46|24702.82
09:34:47|24702.65
09:34:48|24702.9
09:34:50|24703.7
09:34:51|24703.84
09:34:51|24705.4
09:34:53|24707.72
09:34:55|24703.13
09:34:55|24702.66
09:34:56|24702.33
09:34:57|24702.34
09:34:58|24701.72
09:34:59|24703.74
09:35:00|24704.19
09:35:01|24703.6
09:35:02|24701.98
09:35:04|24704.15
09:35:04|24702.84
09:35:06|24702.54
09:35:07|24699.1
09:35:07|24699.42
09:35:08|24699.16
09:35:09|24700.48
09:35:10|24700.29
09:35:12|24699.38
09:35:12|24698.5
09:35:13|24699.39
09:35:15|24698.75
09:35:15|24700.22
09:35:16|24703.39
09:35:17|24703.5
09:35:19|24704.38
09:35:19|24702.58
09:35:21|24703.11
09:35:21|24702.84
09:35:22|24699.93
09:35:23|24702.47
09:35:25|24704.24
09:35:26|24704.24
09:35:26|24703.44
09:35:28|24702.54
09:35:28|24702.08
09:35:29|24702.8
09:35:31|24703.5
09:35:32|24703.89
09:35:33|24705.33
09:35:34|24709.92
09:35:36|24706.76
09:35:36|24708.43
09:35:38|24706.76
09:35:39|24705.92
09:35:40|24708.81
09:35:41|24711.53
09:35:42|24708.88
09:35:43|24709.39
09:35:44|24709.
09:35:45|24708.29
09:35:47|24707.22
09:35:48|24708.08
09:35:50|24704.19
09:35:51|24703.5
09:35:51|24702.88
09:35:52|24703.44
09:35:54|24704.22
09:35:55|24702.7
09:35:56|24702.99
09:35:56|24702.05
09:35:58|24699.03
09:35:59|24699.67
09:36:00|24695.17
09:36:01|24694.86
09:36:02|24691.3
09:36:03|24695.38
09:36:05|24692.41
09:36:06|24687.96
09:36:06|24687.47
09:36:07|24684.62
09:36:09|24684.88
09:36:10|24682.26
09:36:11|24683.29
09:36:12|24684.3
09:36:13|24684.52
09:36:14|24684.28
09:36:15|24682.5
09:36:16|24684.69
09:36:17|24684.6
09:36:18|24680.94
09:36:19|24683.06
09:36:20|24681.64
09:36:21|24681.71
09:36:22|24683.3
09:36:23|24681.51
09:36:24|24682.98
09:36:25|24683.83
09:36:26|24685.54
09:36:27|24684.87
09:36:28|24685.
09:36:29|24683.66
09:36:30|24683.74
09:36:32|24684.72
09:36:33|24685.92
09:36:34|24683.16
09:36:35|24681.05
09:36:36|24679.63
09:36:37|24678.38
09:36:38|24679.17
09:36:39|24680.95
09:36:40|24682.04
09:36:41|24680.97
09:36:43|24684.
09:36:44|24682.25
09:36:45|24682.58
09:36:45|24680.93
09:36:47|24681.26
09:36:48|24682.
09:36:48|24681.66
09:36:49|24682.26
09:36:51|24682.95
09:36:52|24681.45
09:36:53|24681.93
09:36:54|24682.44
09:36:55|24680.88
09:36:56|24681.47
09:36:57|24680.03
09:36:58|24679.63
09:36:59|24679.36
09:37:00|24681.19
09:37:01|24681.14
09:37:02|24680.86
09:37:03|24679.35
09:37:04|24681.53
09:37:05|24681.41
09:37:06|24681.51
09:37:08|24680.47
09:37:08|24680.03
09:37:09|24677.05
09:37:11|24676.33
09:37:11|24672.16
09:37:13|24673.77
09:37:14|24674.17
09:37:14|24675.61
09:37:15|24672.17
09:37:16|24671.03
09:37:17|24670.62
09:37:18|24666.7
09:37:19|24667.93
09:37:20|24667.16
09:37:21|24667.28
09:37:22|24668.31
09:37:23|24666.87
09:37:24|24671.5
09:37:25|24670.19
09:37:26|24670.42
09:37:27|24667.88
09:37:28|24672.8
09:37:29|24672.02
09:37:30|24671.23
09:37:31|24673.83
09:37:32|24674.35
09:37:34|24676.89
09:37:35|24678.01
09:37:36|24677.15
09:37:38|24676.89
09:37:39|24678.21
09:37:40|24681.28
09:37:42|24678.73
09:37:43|24679.25
09:37:44|24681.53
09:37:45|24679.13
09:37:45|24677.25
09:37:46|24676.31
09:37:48|24678.37
09:37:49|24672.17
09:37:50|24672.33
09:37:51|24674.44
09:37:52|24677.46
09:37:53|24680.65
09:37:54|24678.08
09:37:56|24677.48
09:37:56|24678.27
09:37:57|24675.21
09:37:59|24676.89
09:37:59|24677.83
09:38:01|24677.39
09:38:02|24676.83
09:38:03|24678.99
09:38:04|24684.72
09:38:05|24681.2
09:38:06|24679.78
09:38:07|24674.48
09:38:08|24670.74
09:38:09|24668.76
09:38:11|24662.67
09:38:12|24662.01
09:38:12|24659.84
09:38:13|24650.96
09:38:14|24647.75
09:38:15|24642.73
09:38:16|24643.35
09:38:17|24642.77
09:38:18|24642.05
09:38:19|24636.85
09:38:20|24641.79
09:38:21|24643.62
09:38:22|24644.57
09:38:23|24647.84
09:38:24|24644.79
09:38:25|24651.
09:38:26|24653.52
09:38:27|24646.8
09:38:28|24646.07
09:38:29|24643.86
09:38:30|24644.5
09:38:31|24647.05
09:38:32|24644.86
09:38:34|24652.75
09:38:35|24653.91
09:38:36|24654.78
09:38:37|24653.83
09:38:38|24659.25
09:38:40|24656.58
09:38:40|24654.67
09:38:41|24656.57
09:38:42|24655.31
09:38:44|24658.78
09:38:44|24660.36
09:38:46|24661.52
09:38:47|24660.03
09:38:48|24662.5
09:38:49|24669.2
09:38:50|24665.93
09:38:51|24662.62
09:38:52|24660.03
09:38:53|24663.
09:38:54|24659.94
09:38:55|24655.81
09:38:56|24659.21
09:38:57|24658.84
09:38:58|24660.76
09:38:59|24660.76
09:39:00|24660.98
09:39:01|24658.81
09:39:02|24657.28
09:39:03|24656.31
09:39:04|24653.12
09:39:05|24651.09
09:39:07|24653.87
09:39:08|24655.02
09:39:08|24654.24
09:39:10|24653.03
09:39:11|24652.64
09:39:11|24649.49
09:39:12|24647.97
09:39:14|24651.41
09:39:14|24650.83
09:39:16|24649.91
09:39:17|24647.31
09:39:17|24648.95
09:39:18|24647.32
09:39:20|24648.76
09:39:20|24647.24
09:39:22|24648.08
09:39:22|24645.59
09:39:23|24644.4
09:39:25|24642.
09:39:26|24638.44
09:39:27|24639.98
09:39:27|24640.57
09:39:29|24642.57
09:39:30|24640.02
09:39:30|24641.97
09:39:32|24641.17
09:39:33|24639.04
09:39:34|24639.73
09:39:36|24641.01
09:39:37|24638.2
09:39:37|24637.75
09:39:39|24627.24
09:39:40|24622.74
09:39:41|24621.79
09:39:42|24622.
09:39:43|24625.72
09:39:44|24626.04
09:39:46|24626.
09:39:46|24626.21
09:39:47|24627.82
09:39:48|24623.26
09:39:49|24627.83
09:39:50|24625.66
09:39:51|24623.12
09:39:52|24621.12
09:39:53|24615.48
09:39:54|24615.48
09:39:55|24616.78
09:39:56|24623.51
09:39:58|24622.35
09:39:58|24622.74
09:40:00|24627.71
09:40:01|24626.98
09:40:01|24626.
09:40:02|24624.12
09:40:03|24626.28
09:40:04|24624.11
09:40:05|24624.12
09:40:08|24625.31
09:40:08|24625.59
09:40:10|24626.42
09:40:11|24623.69
09:40:11|24621.72
09:40:13|24618.47
09:40:13|24616.79
09:40:14|24617.
09:40:16|24616.17
09:40:16|24618.47
09:40:17|24617.5
09:40:19|24617.3
09:40:19|24616.02
09:40:20|24618.63
09:40:21|24617.6
09:40:22|24614.95
09:40:24|24611.03
09:40:25|24597.62
09:40:26|24602.12
09:40:26|24602.4
09:40:28|24602.54
09:40:29|24601.63
09:40:30|24594.12
09:40:30|24573.43
09:40:32|24576.43
09:40:33|24562.05
09:40:34|24571.28
09:40:35|24559.92
09:40:36|24583.08
09:40:37|24586.29
09:40:39|24584.17
09:40:40|24569.37
09:40:41|24565.66
09:40:42|24566.88
09:40:43|24567.33
09:40:44|24574.88
09:40:45|24575.59
09:40:46|24581.19
09:40:47|24573.88
09:40:48|24582.31
09:40:49|24582.11
09:40:50|24573.54
09:40:51|24570.06
09:40:52|24571.91
09:40:53|24556.52
09:40:54|24557.15
09:40:55|24550.44
09:40:56|24548.29
09:40:57|24538.5
09:40:58|24531.48
09:40:59|24518.25
09:41:00|24510.74
09:41:01|24523.97
09:41:02|24524.99
09:41:03|24529.41
09:41:04|24535.84
09:41:05|24530.36
09:41:06|24533.09
09:41:07|24522.46
09:41:08|24520.89
09:41:09|24522.
09:41:10|24520.01
09:41:11|24530.51
09:41:12|24540.56
09:41:13|24542.3
09:41:14|24549.35
09:41:15|24545.19
09:41:16|24553.31
09:41:17|24553.71
09:41:18|24553.31
09:41:20|24540.85
09:41:20|24543.55
09:41:22|24536.13
09:41:22|24534.79
09:41:23|24533.8
09:41:24|24541.43
09:41:26|24532.76
09:41:27|24532.63
09:41:28|24531.53
09:41:28|24536.87
09:41:30|24539.22
09:41:31|24540.12
09:41:31|24537.69
09:41:33|24536.25
09:41:34|24541.18
09:41:35|24546.96
09:41:36|24544.52
09:41:37|24550.94
09:41:39|24543.68
09:41:40|24546.36
09:41:41|24548.06
09:41:42|24537.92
09:41:44|24543.93
09:41:45|24542.66
09:41:45|24543.51
09:41:47|24549.52
09:41:47|24551.73
09:41:48|24551.59
09:41:50|24552.39
09:41:50|24552.6
09:41:52|24557.08
09:41:53|24560.06
09:41:54|24560.07
09:41:55|24560.8
09:41:56|24563.61
09:41:57|24563.02
09:41:58|24562.99
09:41:59|24563.68
09:42:00|24564.8
09:42:01|24577.3
09:42:02|24580.27
09:42:03|24582.24
09:42:04|24584.49
09:42:06|24579.74
09:42:06|24579.09
09:42:07|24581.14
09:42:08|24588.94
09:42:09|24590.
09:42:10|24589.89
09:42:11|24590.71
09:42:12|24592.01
09:42:13|24595.32
09:42:14|24590.3
09:42:15|24591.12
09:42:17|24590.18
09:42:18|24593.92
09:42:19|24587.85
09:42:19|24588.41
09:42:21|24587.5
09:42:21|24580.73
09:42:22|24575.44
09:42:24|24574.85
09:42:25|24584.18
09:42:25|24576.
09:42:26|24581.68
09:42:28|24584.66
09:42:28|24590.64
09:42:30|24591.74
09:42:30|24591.67
09:42:31|24589.39
09:42:32|24585.76
09:42:34|24587.93
09:42:35|24588.
09:42:36|24584.04
09:42:36|24584.59
09:42:37|24581.3
09:42:39|24582.65
09:42:40|24583.96
09:42:41|24581.42
09:42:42|24580.31
09:42:43|24581.13
09:42:44|24585.01
09:42:45|24581.38
09:42:46|24583.31
09:42:47|24581.86
09:42:48|24583.09
09:42:49|24583.35
09:42:50|24585.86
09:42:51|24590.
09:42:52|24586.99
09:42:53|24584.66
09:42:54|24584.95
09:42:55|24587.3
09:42:56|24587.86
09:42:57|24586.43
09:42:58|24584.55
09:42:59|24586.83
09:43:00|24587.49
09:43:01|24587.27
09:43:03|24575.14
09:43:04|24575.43
09:43:05|24572.13
09:43:06|24570.15
09:43:07|24569.21
09:43:08|24569.33
09:43:09|24566.45
09:43:10|24562.67
09:43:11|24561.59
09:43:12|24556.65
09:43:13|24561.5
09:43:14|24560.66
09:43:15|24557.2
09:43:16|24567.8
09:43:17|24568.47
09:43:18|24571.43
09:43:19|24564.04
09:43:20|24564.52
09:43:21|24552.
09:43:22|24545.61
09:43:23|24545.73
09:43:24|24549.8
09:43:25|24554.39
09:43:26|24550.5
09:43:27|24551.
09:43:28|24552.78
09:43:29|24552.59
09:43:30|24554.92
09:43:32|24556.88
09:43:32|24559.18
09:43:33|24561.65
09:43:34|24560.93
09:43:35|24558.32
09:43:36|24549.61
09:43:37|24549.98
09:43:39|24547.91
09:43:40|24546.93
09:43:42|24553.85
09:43:43|24550.62
09:43:44|24554.86
09:43:45|24556.64
09:43:46|24565.17
09:43:47|24568.
09:43:48|24568.35
09:43:49|24567.96
09:43:50|24568.46
09:43:51|24565.09
09:43:52|24563.37
09:43:53|24562.04
09:43:54|24562.46
09:43:55|24565.2
09:43:56|24564.39
09:43:58|24563.33
09:43:59|24564.89
09:43:59|24554.87
09:44:01|24557.6
09:44:02|24554.76
09:44:03|24556.99
09:44:04|24555.45
09:44:05|24556.92
09:44:06|24557.68
09:44:07|24558.33
09:44:08|24552.55
09:44:09|24551.84
09:44:11|24550.47
09:44:12|24548.76
09:44:12|24549.55
09:44:13|24547.68
09:44:14|24550.07
09:44:15|24550.35
09:44:16|24552.23
09:44:18|24549.04
09:44:19|24559.89
09:44:19|24560.33
09:44:21|24561.01
09:44:22|24553.89
09:44:22|24555.15
09:44:24|24556.76
09:44:25|24557.91
09:44:26|24555.5
09:44:27|24555.36
09:44:28|24555.
09:44:29|24562.
09:44:30|24558.22
09:44:31|24558.17
09:44:32|24559.29
09:44:33|24558.87
09:44:34|24561.24
09:44:35|24564.35
09:44:36|24560.69
09:44:37|24563.36
09:44:38|24562.82
09:44:40|24564.59
09:44:40|24563.21
09:44:42|24561.9
09:44:43|24564.78
09:44:44|24564.43
09:44:46|24565.26
09:44:46|24566.3
09:44:47|24563.72
09:44:49|24565.12
09:44:50|24568.32
09:44:51|24568.45
09:44:52|24567.13
09:44:53|24567.56
09:44:55|24563.64
09:44:55|24567.51
09:44:57|24568.25
09:44:58|24565.9
09:44:59|24565.89
09:45:00|24558.3
09:45:01|24558.5
09:45:02|24554.42
09:45:03|24555.92
09:45:04|24547.26
09:45:05|24548.57
09:45:06|24542.31
09:45:07|24541.66
09:45:08|24541.86
09:45:09|24542.42
09:45:10|24538.24
09:45:11|24542.95
09:45:12|24540.85
09:45:13|24538.77
09:45:14|24542.76
09:45:15|24541.52
09:45:16|24541.
09:45:17|24536.58
09:45:18|24530.16
09:45:19|24528.35
09:45:20|24528.82
09:45:21|24528.91
09:45:22|24527.39
09:45:23|24525.4
09:45:24|24526.54
09:45:25|24519.22
09:45:26|24524.33
09:45:27|24526.04
09:45:28|24526.87
09:45:29|24530.02
09:45:30|24525.5
09:45:31|24524.52
09:45:32|24525.43
09:45:33|24525.94
09:45:34|24525.56
09:45:35|24528.41
09:45:36|24524.7
09:45:37|24530.32
09:45:38|24532.54
09:45:39|24530.42
09:45:40|24526.53
09:45:42|24530.26
09:45:42|24525.19
09:45:43|24532.12
09:45:44|24528.93
09:45:46|24540.45
09:45:46|24548.56
09:45:47|24545.08
09:45:48|24545.71
09:45:50|24541.
09:45:51|24543.04
09:45:52|24544.4
09:45:53|24548.08
09:45:54|24552.19
09:45:55|24551.71
09:45:56|24551.1
09:45:57|24550.64
09:45:58|24551.9
09:45:59|24551.73
09:46:00|24546.94
09:46:02|24545.94
09:46:02|24540.44
09:46:03|24544.08
09:46:04|24536.49
09:46:05|24536.75
09:46:07|24538.74
09:46:08|24532.72
09:46:08|24528.87
09:46:10|24527.27
09:46:11|24528.86
09:46:12|24527.18
09:46:13|24530.11
09:46:14|24533.02
09:46:15|24532.39
09:46:16|24525.6
09:46:17|24527.64
09:46:18|24527.97
09:46:19|24523.65
09:46:20|24517.45
09:46:21|24517.06
09:46:22|24512.
09:46:23|24512.38
09:46:24|24510.06
09:46:25|24505.55
09:46:26|24496.57
09:46:27|24470.29
09:46:28|24477.96
09:46:29|24473.41
09:46:30|24488.64
09:46:31|24483.46
09:46:32|24473.08
09:46:33|24480.22
09:46:34|24499.1
09:46:35|24490.37
09:46:36|24500.89
09:46:37|24502.51
09:46:38|24502.88
09:46:39|24509.79
09:46:40|24512.04
09:46:41|24510.1
09:46:42|24507.96
09:46:44|24510.04
09:46:44|24506.43
09:46:46|24505.12
09:46:46|24506.7
09:46:48|24505.76
09:46:49|24494.24
09:46:50|24500.18
09:46:51|24502.21
09:46:52|24500.94
09:46:53|24500.2
09:46:54|24497.93
09:46:55|24498.85
09:46:56|24491.31
09:46:57|24499.98
09:46:58|24495.45
09:46:59|24495.06
09:47:00|24493.92
09:47:01|24498.45
09:47:02|24499.95
09:47:03|24501.32
09:47:04|24502.4
09:47:05|24515.68
09:47:06|24514.54
09:47:07|24515.63
09:47:08|24515.03
09:47:09|24520.09
09:47:10|24517.86
09:47:11|24522.2
09:47:12|24518.67
09:47:13|24523.43
09:47:14|24525.26
09:47:15|24519.97
09:47:16|24525.17
09:47:17|24523.65
09:47:18|24518.
09:47:19|24517.16
09:47:20|24518.33
09:47:22|24512.08
09:47:23|24514.19
09:47:24|24522.08
09:47:24|24522.99
09:47:26|24525.67
09:47:27|24522.57
09:47:28|24527.32
09:47:28|24535.34
09:47:29|24535.28
09:47:31|24534.69
09:47:32|24535.72
09:47:33|24536.51
09:47:34|24536.66
09:47:35|24543.87
09:47:36|24544.9
09:47:37|24552.53
09:47:38|24552.
09:47:39|24555.2
09:47:40|24552.6
09:47:41|24556.95
09:47:42|24560.19
09:47:44|24560.67
09:47:45|24560.05
09:47:46|24553.86
09:47:47|24556.43
09:47:49|24556.48
09:47:49|24555.82
09:47:50|24560.6
09:47:51|24560.
09:47:52|24565.91
09:47:54|24563.06
09:47:55|24563.83
09:47:56|24562.61
09:47:57|24566.13
09:47:58|24559.6
09:47:59|24563.59
09:48:00|24561.82
09:48:01|24563.48
09:48:02|24565.26
09:48:03|24564.69
09:48:04|24566.2
09:48:05|24571.54
09:48:06|24571.16
09:48:07|24570.76
09:48:08|24569.94
09:48:10|24567.05
09:48:10|24567.75
09:48:11|24573.33
09:48:12|24577.24
09:48:14|24578.54
09:48:15|24574.49
09:48:15|24579.65
09:48:16|24585.83
09:48:17|24584.74
09:48:18|24590.88
09:48:19|24587.42
09:48:20|24587.86
09:48:22|24583.98
09:48:23|24584.55
09:48:24|24582.49
09:48:25|24581.44
09:48:26|24583.67
09:48:27|24589.01
09:48:28|24587.4
09:48:29|24589.53
09:48:30|24591.53
09:48:31|24593.8
09:48:32|24591.21
09:48:33|24585.86
09:48:34|24580.68
09:48:35|24588.51
09:48:36|24588.84
09:48:37|24589.11
09:48:38|24585.51
09:48:39|24584.59
09:48:40|24576.94
09:48:41|24572.81
09:48:42|24560.18
09:48:44|24571.4
09:48:45|24568.03
09:48:46|24571.7
09:48:47|24571.09
09:48:48|24570.77
09:48:50|24566.3
09:48:50|24564.84
09:48:52|24561.62
09:48:53|24561.14
09:48:53|24562.85
09:48:55|24565.13
09:48:56|24561.37
09:48:57|24560.26
09:48:58|24560.19
09:48:59|24555.14
09:49:01|24553.42
09:49:01|24557.92
09:49:03|24560.38
09:49:04|24560.95
09:49:05|24554.59
09:49:06|24553.
09:49:07|24551.92
09:49:08|24551.85
09:49:10|24549.64
09:49:10|24550.35
09:49:11|24558.24
09:49:12|24558.11
09:49:13|24557.9
09:49:14|24563.56
09:49:15|24562.01
09:49:16|24568.21
09:49:17|24567.91
09:49:19|24568.7
09:49:20|24570.8
09:49:21|24567.35
09:49:22|24569.36
09:49:23|24573.16
09:49:24|24576.34
09:49:25|24584.62
09:49:26|24583.33
09:49:27|24586.21
09:49:28|24585.61
09:49:30|24587.01
09:49:30|24588.39
09:49:31|24590.11
09:49:32|24593.24
09:49:33|24595.
09:49:34|24594.13
09:49:35|24594.99
09:49:36|24588.15
09:49:37|24590.64
09:49:38|24590.81
09:49:40|24588.27
09:49:40|24592.87
09:49:41|24594.25
09:49:42|24595.82
09:49:43|24593.01
09:49:45|24600.22
09:49:46|24599.48
09:49:47|24605.76
09:49:48|24609.97
09:49:49|24606.83
09:49:50|24608.
09:49:51|24607.63
09:49:53|24606.73
09:49:53|24608.37
09:49:54|24607.12
09:49:55|24611.28
09:49:56|24609.59
09:49:57|24603.56
09:49:58|24604.27
09:50:00|24604.38
09:50:00|24603.94
09:50:02|24607.32
09:50:02|24607.42
09:50:04|24605.57
09:50:05|24599.57
09:50:06|24597.99
09:50:07|24599.71
09:50:08|24603.92
09:50:08|24601.73
09:50:10|24599.07
09:50:11|24598.46
09:50:12|24601.29
09:50:13|24598.27
09:50:14|24597.29
09:50:15|24598.
09:50:16|24599.73
09:50:17|24600.88
09:50:18|24601.76
09:50:19|24595.31
09:50:20|24594.18
09:50:21|24591.64
09:50:22|24590.72
09:50:23|24590.12
09:50:24|24588.71
09:50:25|24590.55
09:50:26|24590.36
09:50:28|24596.09
09:50:28|24598.01
09:50:29|24596.5
09:50:30|24594.56
09:50:31|24595.67
09:50:33|24593.77
09:50:33|24592.86
09:50:34|24595.35
09:50:35|24597.85
09:50:36|24600.23
09:50:37|24597.46
09:50:39|24600.22
09:50:40|24598.
09:50:41|24600.7
09:50:42|24598.79
09:50:43|24604.83
09:50:44|24606.84
09:50:46|24599.95
09:50:47|24599.97
09:50:48|24598.09
09:50:49|24596.02
09:50:51|24598.89
09:50:52|24600.16
09:50:53|24600.59
09:50:53|24599.56
09:50:55|24596.74
09:50:56|24600.37
09:50:57|24601.16
09:50:58|24604.47
09:50:59|24599.02
09:51:00|24598.81
09:51:01|24599.99
09:51:02|24594.33
09:51:03|24596.05
09:51:04|24594.01
09:51:05|24591.97
09:51:06|24593.66
09:51:07|24592.14
09:51:08|24591.51
09:51:10|24592.37
09:51:11|24592.19
09:51:11|24591.79
09:51:12|24590.
09:51:13|24586.82
09:51:14|24587.46
09:51:15|24585.89
09:51:16|24588.69
09:51:17|24590.69
09:51:18|24590.58
09:51:19|24590.11
09:51:20|24597.09
09:51:21|24594.81
09:51:22|24593.07
09:51:23|24596.37
09:51:24|24600.
09:51:25|24600.9
09:51:27|24597.49
09:51:28|24597.99
09:51:29|24596.98
09:51:30|24600.66
09:51:31|24600.23
09:51:32|24602.22
09:51:33|24600.68
09:51:34|24598.11
09:51:35|24600.23
09:51:36|24604.46
09:51:37|24606.12
09:51:38|24602.34
09:51:39|24605.75
09:51:40|24606.81
09:51:41|24606.94
09:51:42|24607.06
09:51:43|24607.09
09:51:44|24607.6
09:51:45|24607.61
09:51:47|24611.06
09:51:47|24612.13
09:51:49|24611.54
09:51:50|24613.88
09:51:51|24613.62
09:51:52|24624.01
09:51:53|24624.01
09:51:54|24628.04
09:51:55|24636.39
09:51:56|24625.06
09:51:57|24622.29
09:51:59|24620.79
09:51:59|24619.79
09:52:00|24623.48
09:52:01|24626.22
09:52:03|24628.6
09:52:04|24631.01
09:52:05|24634.53
09:52:06|24633.98
09:52:07|24630.25
09:52:08|24631.11
09:52:09|24633.22
09:52:10|24628.99
09:52:11|24631.68
09:52:12|24634.55
09:52:13|24627.99
09:52:14|24624.8
09:52:15|24624.93
09:52:16|24619.01
09:52:17|24619.44
09:52:18|24615.17
09:52:19|24613.09
09:52:20|24622.94
09:52:21|24621.6
09:52:22|24617.15
09:52:23|24614.29
09:52:24|24613.41
09:52:25|24617.83
09:52:26|24614.21
09:52:27|24611.73
09:52:28|24616.27
09:52:29|24614.15
09:52:30|24613.69
09:52:31|24613.25
09:52:32|24613.65
09:52:33|24614.24
09:52:34|24612.05
09:52:35|24613.69
09:52:36|24608.49
09:52:37|24608.12
09:52:38|24613.13
09:52:39|24609.22
09:52:40|24607.48
09:52:41|24607.6
09:52:42|24617.45
09:52:43|24622.83
09:52:44|24620.06
09:52:45|24617.43
09:52:46|24620.48
09:52:48|24621.86
09:52:49|24619.26
09:52:50|24619.2
09:52:52|24617.75
09:52:52|24617.45
09:52:54|24615.84
09:52:55|24616.13
09:52:55|24616.14
09:52:57|24615.7
09:52:58|24614.03
09:52:59|24610.73
09:53:00|24610.91
09:53:01|24614.94
09:53:02|24612.22
09:53:03|24613.12
09:53:04|24614.26
09:53:05|24620.02
09:53:06|24620.18
09:53:07|24623.11
09:53:08|24623.44
09:53:09|24623.57
09:53:10|24618.
09:53:11|24621.38
09:53:12|24619.56
09:53:13|24617.46
09:53:14|24623.32
09:53:15|24621.48
09:53:16|24622.11
09:53:17|24622.01
09:53:18|24618.15
09:53:19|24618.24
09:53:20|24613.
09:53:21|24611.92
09:53:22|24613.05
09:53:23|24612.16
09:53:24|24611.33
09:53:25|24612.49
09:53:26|24614.05
09:53:27|24618.88
09:53:28|24616.39
09:53:29|24617.38
09:53:30|24618.09
09:53:31|24619.
09:53:32|24616.72
09:53:34|24616.56
09:53:34|24614.01
09:53:36|24613.63
09:53:36|24612.93
09:53:37|24616.44
09:53:38|24616.54
09:53:40|24621.03
09:53:41|24621.03
09:53:42|24624.44
09:53:43|24623.49
09:53:44|24623.32
09:53:45|24623.08
09:53:46|24625.08
09:53:47|24622.17
09:53:48|24620.92
09:53:49|24622.14
09:53:50|24622.36
09:53:52|24619.75
09:53:53|24621.05
09:53:53|24626.31
09:53:55|24625.
09:53:56|24623.23
09:53:58|24627.22
09:53:59|24625.01
09:54:00|24625.35
09:54:01|24625.02
09:54:02|24624.31
09:54:03|24633.69
09:54:04|24633.97
09:54:05|24634.27
09:54:07|24633.75
09:54:08|24632.48
09:54:09|24632.98
09:54:09|24628.02
09:54:11|24629.69
09:54:12|24629.07
09:54:12|24628.7
09:54:13|24628.87
09:54:15|24633.77
09:54:16|24634.99
09:54:17|24633.31
09:54:18|24634.51
09:54:19|24637.81
09:54:20|24640.3
09:54:20|24639.87
09:54:22|24638.49
09:54:23|24642.61
09:54:24|24641.32
09:54:25|24641.94
09:54:26|24637.91
09:54:27|24637.95
09:54:28|24638.17
09:54:29|24635.89
09:54:30|24634.6
09:54:31|24633.95
09:54:32|24627.9
09:54:33|24626.1
09:54:34|24628.8
09:54:35|24628.98
09:54:36|24628.84
09:54:37|24625.45
09:54:38|24625.02
09:54:39|24624.43
09:54:40|24621.8
09:54:41|24622.08
09:54:42|24628.22
09:54:43|24627.3
09:54:44|24628.28
09:54:46|24625.
09:54:46|24624.7
09:54:47|24623.32
09:54:48|24624.68
09:54:50|24622.7
09:54:51|24616.74
09:54:53|24621.42
09:54:54|24619.88
09:54:55|24620.8
09:54:56|24620.83
09:54:56|24621.31
09:54:58|24618.24
09:54:59|24616.47
09:55:00|24616.37
09:55:01|24618.78
09:55:02|24616.81
09:55:03|24617.72
09:55:04|24616.45
09:55:05|24619.32
09:55:06|24618.81
09:55:07|24615.72
09:55:08|24615.01
09:55:09|24611.07
09:55:10|24607.69
09:55:11|24608.47
09:55:12|24609.75
09:55:13|24602.91
09:55:14|24601.13
09:55:15|24602.94
09:55:16|24599.31
09:55:17|24599.7
09:55:18|24598.76
09:55:19|24600.11
09:55:20|24603.17
09:55:21|24600.68
09:55:22|24601.09
09:55:23|24603.12
09:55:24|24600.6
09:55:25|24600.38
09:55:26|24599.59
09:55:27|24602.95
09:55:28|24602.73
09:55:29|24603.44
09:55:30|24601.81
09:55:31|24601.15
09:55:32|24603.5
09:55:33|24593.63
09:55:34|24594.93
09:55:35|24595.49
09:55:36|24595.1
09:55:37|24592.98
09:55:38|24589.91
09:55:39|24592.
09:55:40|24590.82
09:55:41|24591.53
09:55:42|24591.08
09:55:43|24592.49
09:55:44|24590.65
09:55:45|24590.68
09:55:46|24593.
09:55:47|24590.22
09:55:48|24590.18
09:55:49|24594.12
09:55:50|24596.53
09:55:52|24596.98
09:55:53|24600.52
09:55:53|24596.33
09:55:55|24597.94
09:55:56|24599.
09:55:58|24597.05
09:55:59|24596.41
09:55:59|24593.95
09:56:00|24591.63
09:56:02|24595.62
09:56:02|24595.38
09:56:04|24596.28
09:56:05|24596.59
09:56:06|24595.64
09:56:07|24596.87
09:56:08|24605.51
09:56:09|24612.18
09:56:10|24611.99
09:56:11|24609.44
09:56:12|24603.56
09:56:13|24602.17
09:56:14|24601.86
09:56:16|24598.31
09:56:16|24598.79
09:56:17|24598.5
09:56:18|24600.5
09:56:19|24599.19
09:56:21|24597.9
09:56:22|24596.56
09:56:23|24593.55
09:56:24|24592.02
09:56:24|24591.75
09:56:26|24592.83
09:56:27|24591.55
09:56:28|24592.5
09:56:29|24594.67
09:56:30|24591.23
09:56:30|24597.53
09:56:32|24601.99
09:56:33|24600.51
09:56:33|24602.09
09:56:34|24605.66
09:56:36|24605.01
09:56:36|24599.31
09:56:38|24598.86
09:56:39|24595.77
09:56:39|24598.69
09:56:41|24595.63
09:56:41|24596.23
09:56:43|24596.65
09:56:43|24594.36
09:56:45|24595.01
09:56:45|24594.4
09:56:46|24595.61
09:56:48|24598.15
09:56:48|24598.05
09:56:50|24595.63
09:56:51|24595.63
09:56:53|24594.81
09:56:53|24596.3
09:56:54|24594.83
09:56:56|24592.39
09:56:56|24593.87
09:56:57|24593.
09:56:58|24592.37
09:57:00|24593.73
09:57:01|24595.46
09:57:02|24597.55
09:57:03|24594.8
09:57:04|24593.03
09:57:05|24590.55
09:57:07|24592.52
09:57:07|24593.44
09:57:08|24591.94
09:57:10|24592.51
09:57:10|24594.71
09:57:12|24594.01
09:57:13|24591.95
09:57:13|24592.78
09:57:15|24591.36
09:57:15|24588.57
09:57:16|24587.18
09:57:18|24587.34
09:57:19|24586.56
09:57:19|24584.99
09:57:21|24586.82
09:57:22|24584.
09:57:22|24582.96
09:57:23|24579.99
09:57:24|24579.5
09:57:26|24577.86
09:57:27|24579.76
09:57:29|24579.07
09:57:29|24576.75
09:57:30|24541.54
09:57:32|24551.73
09:57:32|24565.4
09:57:33|24563.83
09:57:34|24560.1
09:57:35|24560.04
09:57:36|24563.64
09:57:38|24560.58
09:57:39|24556.09
09:57:39|24555.89
09:57:40|24555.72
09:57:42|24555.02
09:57:42|24562.75
09:57:43|24563.91
09:57:44|24562.33
09:57:45|24566.37
09:57:46|24566.15
09:57:48|24569.43
09:57:48|24564.79
09:57:50|24563.12
09:57:51|24563.74
09:57:52|24562.53
09:57:54|24570.99
09:57:55|24568.35
09:57:56|24571.01
09:57:57|24572.8
09:57:58|24575.14
09:58:00|24573.82
09:58:00|24582.56
09:58:02|24576.72
09:58:03|24573.69
09:58:03|24569.97
09:58:05|24565.59
09:58:06|24566.91
09:58:08|24562.52
09:58:09|24560.3
09:58:10|24560.41
09:58:11|24559.07
09:58:12|24549.1
09:58:13|24551.02
09:58:14|24551.39
09:58:15|24548.91
09:58:16|24551.21
09:58:17|24548.71
09:58:18|24547.06
09:58:19|24541.22
09:58:20|24539.95
09:58:21|24541.85
09:58:22|24547.94
09:58:24|24548.52
09:58:25|24555.65
09:58:26|24549.71
09:58:27|24554.84
09:58:27|24556.83
09:58:29|24554.85
09:58:30|24550.16
09:58:31|24555.06
09:58:32|24553.33
09:58:33|24550.77
09:58:33|24550.32
09:58:34|24550.03
09:58:36|24551.47
09:58:37|24551.69
09:58:38|24559.59
09:58:39|24558.99
09:58:40|24558.68
09:58:41|24558.63
09:58:42|24556.74
09:58:43|24557.08
09:58:44|24558.08
09:58:45|24556.16
09:58:46|24556.18
09:58:47|24555.36
09:58:48|24553.65
09:58:49|24552.74
09:58:50|24551.05
09:58:52|24535.08
09:58:52|24542.54
09:58:54|24541.38
09:58:55|24538.35
09:58:55|24541.94
09:58:57|24539.92
09:58:58|24552.75
09:59:00|24554.37
09:59:01|24559.12
09:59:02|24565.53
09:59:03|24564.4
09:59:04|24557.49
09:59:05|24554.43
09:59:06|24552.77
09:59:07|24552.23
09:59:08|24552.49
09:59:09|24554.22
09:59:10|24546.38
09:59:11|24546.94
09:59:12|24549.55
09:59:13|24550.56
09:59:14|24551.57
09:59:15|24545.58
09:59:16|24541.66
09:59:17|24543.61
09:59:18|24540.9
09:59:20|24537.45
09:59:21|24540.3
09:59:22|24540.84
09:59:23|24537.67
09:59:23|24534.1
09:59:24|24535.19
09:59:25|24540.66
09:59:27|24543.01
09:59:28|24543.29
09:59:29|24544.65
09:59:29|24543.21
09:59:30|24547.27
09:59:32|24541.74
09:59:33|24545.64
09:59:34|24545.26
09:59:34|24545.82
09:59:35|24544.66
09:59:36|24541.27
09:59:38|24544.76
09:59:38|24544.66
09:59:40|24541.8
09:59:41|24542.94
09:59:41|24541.59
09:59:43|24540.97
09:59:44|24545.89
09:59:45|24546.61
09:59:46|24543.99
09:59:47|24539.5
09:59:48|24536.29
09:59:49|24536.03
09:59:50|24535.18
09:59:51|24532.1
09:59:52|24532.64
09:59:53|24533.33
09:59:55|24536.98
09:59:56|24534.43
09:59:57|24529.59
09:59:58|24524.7
09:59:59|24515.44
10:00:00|24516.09
10:00:02|24527.02
10:00:03|24527.55
10:00:04|24530.3
10:00:04|24533.49
10:00:06|24530.44
10:00:06|24537.59
10:00:08|24534.4
10:00:08|24536.92
10:00:10|24532.9
10:00:10|24535.43
10:00:12|24538.57
10:00:13|24539.05
10:00:13|24526.73
10:00:14|24527.22
10:00:16|24526.89
10:00:17|24535.27
10:00:18|24532.53
10:00:19|24533.82
10:00:20|24536.16
10:00:21|24539.46
10:00:22|24539.49
10:00:23|24542.1
10:00:24|24542.84
10:00:25|24540.34
10:00:26|24545.
10:00:27|24537.89
10:00:28|24537.33
10:00:29|24534.07
10:00:30|24533.51
10:00:31|24533.68
10:00:32|24535.43
10:00:33|24534.03
10:00:34|24536.06
10:00:35|24540.85
10:00:36|24541.43
10:00:37|24542.27
10:00:38|24546.49
10:00:39|24547.83
10:00:40|24548.
10:00:41|24548.65
10:00:43|24550.92
10:00:43|24550.92
10:00:44|24551.01
10:00:45|24548.38
10:00:46|24549.29
10:00:47|24548.49
10:00:48|24549.64
10:00:49|24550.49
10:00:50|24550.53
10:00:51|24551.34
10:00:52|24552.14
10:00:53|24551.87
10:00:55|24554.38
10:00:56|24551.27
10:00:57|24549.46
10:00:58|24547.7
10:00:59|24552.12
10:01:01|24553.61
10:01:02|24558.94
10:01:02|24560.5
10:01:04|24561.76
10:01:05|24563.98
10:01:06|24567.65
10:01:07|24564.98
10:01:08|24564.57
10:01:08|24565.04
10:01:10|24567.66
10:01:11|24569.67
10:01:12|24569.41
10:01:13|24569.72
10:01:14|24574.1
10:01:15|24575.84
10:01:16|24574.89
10:01:18|24572.7
10:01:18|24569.24
10:01:19|24570.82
10:01:20|24572.65
10:01:21|24574.78
10:01:22|24572.01
10:01:23|24566.37
10:01:24|24569.7
10:01:25|24571.07
10:01:27|24568.58
10:01:28|24571.62
10:01:29|24572.25
10:01:30|24573.06
10:01:31|24575.96
10:01:32|24578.98
10:01:33|24578.54
10:01:34|24579.07
10:01:35|24578.33
10:01:36|24578.85
10:01:37|24580.97
10:01:38|24578.17
10:01:39|24577.23
10:01:40|24577.21
10:01:41|24577.27
10:01:42|24577.75
10:01:43|24578.14
10:01:44|24572.02
10:01:45|24572.08
10:01:46|24569.87
10:01:47|24572.38
10:01:48|24569.88
10:01:49|24569.7
10:01:50|24569.01
10:01:51|24569.86
10:01:52|24569.88
10:01:53|24567.02
10:01:55|24568.43
10:01:56|24568.02
10:01:58|24569.04
10:01:59|24567.73
10:01:59|24568.41
10:02:01|24574.4
10:02:03|24573.99
10:02:03|24572.58
10:02:04|24573.57
10:02:06|24581.43
10:02:07|24580.34
10:02:08|24580.34
10:02:09|24578.85
10:02:11|24577.38
10:02:12|24577.71
10:02:13|24580.06
10:02:14|24581.62
10:02:15|24583.56
10:02:16|24582.76
10:02:17|24583.6
10:02:18|24582.6
10:02:19|24582.59
10:02:20|24582.27
10:02:21|24581.14
10:02:22|24582.01
10:02:24|24582.38
10:02:24|24581.13
10:02:26|24582.06
10:02:27|24581.54
10:02:27|24576.48
10:02:29|24580.
10:02:30|24580.41
10:02:31|24578.76
10:02:32|24579.42
10:02:32|24581.66
10:02:34|24582.49
10:02:35|24578.85
10:02:36|24578.86
10:02:36|24578.77
10:02:38|24572.96
10:02:39|24570.85
10:02:40|24570.34
10:02:41|24577.65
10:02:42|24577.96
10:02:42|24573.89
10:02:44|24575.32
10:02:45|24572.4
10:02:46|24569.83
10:02:47|24573.51
10:02:48|24573.58
10:02:49|24576.62
10:02:50|24576.74
10:02:51|24576.01
10:02:52|24579.81
10:02:53|24579.99
10:02:54|24580.47
10:02:55|24580.6
10:02:56|24581.07
10:02:57|24582.01
10:02:59|24583.78
10:02:59|24584.83
10:03:00|24582.29
10:03:02|24585.78
10:03:03|24595.
10:03:04|24592.85
10:03:05|24593.21
10:03:06|24593.92
10:03:07|24592.56
10:03:08|24594.73
10:03:09|24589.23
10:03:10|24589.19
10:03:11|24588.78
10:03:12|24588.78
10:03:13|24589.19
10:03:14|24591.
10:03:15|24594.84
10:03:16|24593.01
10:03:17|24593.73
10:03:18|24592.79
10:03:19|24594.57
10:03:20|24594.28
10:03:21|24591.91
10:03:22|24590.64
10:03:23|24592.07
10:03:24|24590.97
10:03:25|24593.09
10:03:26|24589.67
10:03:27|24593.65
10:03:29|24594.22
10:03:29|24595.28
10:03:30|24592.4
10:03:31|24588.83
10:03:32|24589.11
10:03:33|24587.86
10:03:34|24588.54
10:03:35|24589.6
10:03:36|24587.4
10:03:37|24583.19
10:03:38|24585.63
10:03:39|24584.65
10:03:40|24586.73
10:03:41|24584.38
10:03:42|24585.71
10:03:43|24584.36
10:03:44|24587.67
10:03:45|24587.69
10:03:46|24585.24
10:03:47|24585.3
10:03:48|24584.09
10:03:49|24584.35
10:03:50|24579.
10:03:51|24576.94
10:03:52|24578.87
10:03:53|24580.52
10:03:54|24580.55
10:03:55|24579.58
10:03:56|24582.52
10:03:58|24584.52
10:03:59|24584.5
10:04:01|24577.99
10:04:02|24579.66
10:04:03|24581.7
10:04:04|24582.26
10:04:06|24581.13
10:04:07|24577.13
10:04:08|24572.7
10:04:09|24571.3
10:04:10|24573.18
10:04:11|24573.97
10:04:12|24575.64
10:04:13|24574.88
10:04:14|24575.87
10:04:15|24575.4
10:04:16|24574.53
10:04:17|24572.8
10:04:18|24571.98
10:04:20|24571.72
10:04:20|24576.34
10:04:21|24576.57
10:04:22|24577.27
10:04:23|24577.35
10:04:25|24576.87
10:04:25|24575.58
10:04:26|24575.43
10:04:27|24573.53
10:04:28|24572.89
10:04:29|24572.59
10:04:30|24573.51
10:04:31|24574.34
10:04:32|24573.63
10:04:33|24572.98
10:04:34|24568.61
10:04:35|24567.89
10:04:36|24564.95
10:04:37|24564.2
10:04:38|24563.71
10:04:39|24566.2
10:04:40|24566.67
10:04:41|24570.1
10:04:43|24569.15
10:04:43|24571.44
10:04:44|24572.06
10:04:45|24569.35
10:04:46|24570.68
10:04:47|24569.16
10:04:49|24570.12
10:04:49|24574.24
10:04:50|24573.52
10:04:51|24573.68
10:04:52|24574.3
10:04:54|24573.31
10:04:54|24577.16
10:04:55|24576.52
10:04:57|24577.78
10:04:57|24575.72
10:04:59|24573.49
10:05:00|24575.16
10:05:02|24575.47
10:05:03|24575.01
10:05:03|24573.43
10:05:04|24573.46
10:05:06|24574.
10:05:06|24573.72
10:05:07|24574.28
10:05:08|24573.07
10:05:10|24573.16
10:05:11|24572.81
10:05:12|24575.58
10:05:13|24578.85
10:05:14|24581.29
10:05:15|24581.7
10:05:16|24581.01
10:05:17|24579.72
10:05:18|24579.64
10:05:19|24580.07
10:05:20|24579.84
10:05:21|24579.96
10:05:22|24579.51
10:05:23|24582.87
10:05:24|24580.9
10:05:25|24578.09
10:05:26|24580.48
10:05:27|24580.75
10:05:28|24579.03
10:05:29|24577.36
10:05:30|24579.62
10:05:31|24577.08
10:05:32|24577.61
10:05:33|24578.5
10:05:34|24587.
10:05:36|24587.81
10:05:36|24586.32
10:05:37|24586.5
10:05:38|24588.55
10:05:40|24585.77
10:05:40|24591.34
10:05:41|24597.15
10:05:43|24593.36
10:05:43|24596.39
10:05:45|24595.56
10:05:46|24595.14
10:05:47|24593.44
10:05:48|24590.12
10:05:48|24591.98
10:05:50|24592.98
10:05:51|24595.16
10:05:52|24596.12
10:05:53|24598.12
10:05:54|24598.72
10:05:55|24603.03
10:05:56|24602.58
10:05:57|24603.06
10:05:58|24601.61
10:05:59|24600.5
10:06:00|24601.69
10:06:01|24602.48
10:06:02|24600.49
10:06:03|24602.07
10:06:04|24604.
10:06:06|24597.22
10:06:07|24598.65
10:06:08|24598.2
10:06:09|24590.89
10:06:10|24591.64
10:06:11|24588.64
10:06:12|24588.27
10:06:13|24589.72
10:06:14|24590.26
10:06:15|24585.29
10:06:16|24585.52
10:06:17|24586.56
10:06:18|24585.82
10:06:19|24584.97
10:06:20|24583.58
10:06:21|24583.9
10:06:22|24581.83
10:06:23|24580.9
10:06:24|24586.49
10:06:25|24591.58
10:06:26|24590.83
10:06:27|24589.9
10:06:28|24591.15
10:06:29|24596.86
10:06:30|24596.38
10:06:31|24599.56
10:06:32|24598.46
10:06:33|24598.23
10:06:34|24596.57
10:06:35|24593.65
10:06:36|24596.8
10:06:37|24597.93
10:06:38|24599.31
10:06:39|24597.48
10:06:40|24597.3
10:06:41|24594.47
10:06:42|24593.78
10:06:43|24596.
10:06:44|24595.35
10:06:45|24598.54
10:06:46|24598.63
10:06:47|24599.23
10:06:48|24599.25
10:06:49|24598.42
10:06:50|24601.61
10:06:51|24597.44
10:06:52|24598.69
10:06:53|24596.72
10:06:54|24596.87
10:06:55|24598.06
10:06:56|24598.18
10:06:57|24594.11
10:06:58|24594.29
10:06:59|24596.47
10:07:01|24589.79
10:07:02|24591.45
10:07:03|24591.39
10:07:04|24590.95
10:07:06|24591.02
10:07:07|24589.98
10:07:08|24589.73
10:07:09|24589.69
10:07:10|24589.51
10:07:11|24594.89
10:07:12|24594.32
10:07:13|24599.25
10:07:14|24601.03
10:07:15|24602.85
10:07:16|24602.33
10:07:18|24612.36
10:07:18|24610.9
10:07:20|24610.58
10:07:20|24613.08
10:07:22|24612.36
10:07:23|24614.67
10:07:24|24614.63
10:07:25|24612.47
10:07:26|24617.82
10:07:27|24619.74
10:07:28|24621.96
10:07:28|24620.48
10:07:30|24617.24
10:07:30|24617.91
10:07:32|24617.63
10:07:32|24613.11
10:07:34|24613.09
10:07:34|24613.54
10:07:35|24610.01
10:07:37|24609.43
10:07:38|24616.43
10:07:39|24616.33
10:07:40|24616.97
10:07:41|24617.32
10:07:42|24618.63
10:07:43|24615.64
10:07:45|24614.06
10:07:45|24613.29
10:07:46|24612.42
10:07:47|24603.86
10:07:48|24604.51
10:07:49|24607.13
10:07:50|24606.77
10:07:51|24606.66
10:07:52|24605.93
10:07:53|24604.26
10:07:54|24605.
10:07:55|24604.49
10:07:57|24604.67
10:07:58|24596.88
10:07:59|24602.19
10:08:00|24601.15
10:08:00|24603.17
10:08:02|24603.5
10:08:04|24603.22
10:08:04|24603.91
10:08:06|24603.13
10:08:07|24598.51
10:08:08|24602.36
10:08:09|24602.3
10:08:10|24599.47
10:08:12|24599.05
10:08:12|24598.93
10:08:14|24599.95
10:08:14|24601.15
10:08:16|24602.01
10:08:17|24602.69
10:08:18|24603.38
10:08:19|24604.28
10:08:20|24609.82
10:08:21|24613.29
10:08:22|24611.33
10:08:23|24610.73
10:08:24|24611.56
10:08:25|24610.2
10:08:26|24604.05
10:08:27|24603.04
10:08:28|24605.54
10:08:29|24603.49
10:08:31|24601.29
10:08:32|24598.77
10:08:32|24597.17
10:08:33|24596.07
10:08:34|24592.73
10:08:36|24594.57
10:08:37|24591.57
10:08:38|24594.81
10:08:39|24597.15
10:08:40|24600.02
10:08:41|24600.98
10:08:42|24597.27
10:08:43|24597.02
10:08:44|24597.63
10:08:45|24601.47
10:08:46|24603.23
10:08:47|24602.13
10:08:48|24607.25
10:08:49|24608.38
10:08:50|24607.46
10:08:51|24608.84
10:08:52|24605.76
10:08:53|24609.
10:08:54|24610.
10:08:55|24608.48
10:08:56|24608.85
10:08:57|24609.46
10:08:58|24608.57
10:08:59|24606.06
10:09:00|24606.64
10:09:01|24619.25
10:09:02|24616.72
10:09:03|24618.22
10:09:05|24619.38
10:09:05|24620.03
10:09:06|24620.47
10:09:08|24617.78
10:09:09|24621.27
10:09:10|24624.34
10:09:11|24624.93
10:09:12|24627.37
10:09:14|24624.86
10:09:15|24622.11
10:09:16|24621.26
10:09:17|24621.13
10:09:18|24623.05
10:09:19|24614.99
10:09:20|24616.15
10:09:21|24620.92
10:09:22|24619.35
10:09:23|24620.86
10:09:24|24622.98
10:09:25|24622.17
10:09:26|24619.18
10:09:27|24621.48
10:09:28|24619.83
10:09:29|24619.61
10:09:30|24618.46
10:09:31|24620.25
10:09:32|24622.33
10:09:33|24622.21
10:09:34|24620.
10:09:35|24612.43
10:09:36|24612.16
10:09:37|24614.48
10:09:38|24617.74
10:09:39|24614.02
10:09:40|24614.9
10:09:41|24612.06
10:09:42|24610.84
10:09:43|24612.17
10:09:44|24611.25
10:09:47|24606.68
10:09:48|24607.97
10:09:49|24610.34
10:09:50|24609.01
10:09:51|24607.91
10:09:52|24607.37
10:09:53|24608.
10:09:54|24610.08
10:09:55|24613.75
10:09:56|24612.
10:09:57|24610.83
10:09:58|24610.12
10:09:59|24609.21
10:10:01|24606.02
10:10:02|24606.72
10:10:03|24603.74
10:10:04|24600.87
10:10:06|24604.28
10:10:07|24606.85
10:10:08|24605.32
10:10:09|24603.33
10:10:10|24603.11
10:10:11|24603.
10:10:12|24604.01
10:10:13|24604.51
10:10:15|24602.22
10:10:15|24601.89
10:10:16|24603.35
10:10:18|24601.65
10:10:18|24602.15
10:10:19|24601.15
10:10:20|24600.01
10:10:21|24597.12
10:10:22|24596.64
10:10:24|24597.05
10:10:25|24593.6
10:10:26|24595.24
10:10:27|24594.86
10:10:28|24594.83
10:10:29|24595.52
10:10:30|24590.
10:10:31|24586.
10:10:32|24586.1
10:10:33|24586.71
10:10:35|24587.44
10:10:35|24586.1
10:10:36|24585.14
10:10:37|24586.89
10:10:38|24590.28
10:10:39|24591.29
10:10:40|24590.25
10:10:41|24590.65
10:10:42|24589.57
10:10:43|24589.18
10:10:44|24587.32
10:10:45|24591.96
10:10:46|24592.
10:10:47|24598.78
10:10:48|24597.09
10:10:49|24600.88
10:10:50|24599.32
10:10:51|24600.25
10:10:52|24599.
10:10:53|24594.76
10:10:54|24593.03
10:10:55|24596.51
10:10:56|24593.79
10:10:57|24593.99
10:10:58|24594.49
10:11:00|24593.89
10:11:00|24591.03
10:11:02|24589.11
10:11:02|24588.64
10:11:03|24583.39
10:11:05|24581.96
10:11:06|24579.06
10:11:07|24580.47
10:11:08|24579.43
10:11:10|24582.
10:11:10|24582.19
10:11:12|24577.73
10:11:13|24580.58
10:11:14|24587.49
10:11:15|24583.61
10:11:16|24584.92
10:11:17|24584.39
10:11:19|24580.55
10:11:19|24580.24
10:11:20|24581.1
10:11:21|24580.89
10:11:22|24583.65
10:11:23|24583.61
10:11:24|24592.97
10:11:26|24594.34
10:11:27|24589.42
10:11:28|24586.77
10:11:29|24587.12
10:11:30|24588.27
10:11:31|24586.26
10:11:32|24588.52
10:11:33|24587.97
10:11:34|24587.96
10:11:35|24587.84
10:11:36|24585.48
10:11:37|24584.99
10:11:38|24584.8
10:11:39|24583.42
10:11:40|24584.99
10:11:42|24586.08
10:11:42|24584.55
10:11:43|24582.21
10:11:44|24578.85
10:11:45|24579.96
10:11:46|24580.45
10:11:47|24581.14
10:11:48|24580.64
10:11:49|24581.67
10:11:50|24584.11
10:11:52|24582.75
10:11:52|24582.84
10:11:53|24580.81
10:11:54|24580.07
10:11:56|24578.63
10:11:56|24577.18
10:11:58|24576.8
10:11:59|24575.13
10:12:00|24575.55
10:12:00|24576.09
10:12:01|24574.31
10:12:02|24570.61
10:12:03|24569.94
10:12:05|24572.07
10:12:06|24571.25
10:12:07|24568.78
10:12:08|24568.04
10:12:10|24564.23
10:12:11|24566.28
10:12:12|24564.24
10:12:13|24566.55
10:12:14|24565.15
10:12:15|24564.83
10:12:16|24568.
10:12:17|24568.65
10:12:18|24567.26
10:12:19|24567.9
10:12:21|24571.73
10:12:21|24571.71
10:12:22|24570.87
10:12:23|24568.5
10:12:24|24566.31
10:12:26|24561.38
10:12:27|24562.51
10:12:27|24561.
10:12:28|24559.76
10:12:30|24560.03
10:12:30|24560.46
10:12:32|24559.46
10:12:33|24560.31
10:12:33|24558.85
10:12:35|24555.04
10:12:36|24557.27
10:12:37|24559.57
10:12:38|24559.79
10:12:39|24558.86
10:12:40|24561.3
10:12:41|24561.65
10:12:42|24563.
10:12:43|24563.75
10:12:44|24562.54
10:12:45|24562.32
10:12:46|24561.17
10:12:47|24559.
10:12:48|24561.58
10:12:49|24559.97
10:12:50|24558.86
10:12:51|24560.64
10:12:52|24559.84
10:12:53|24558.99
10:12:54|24561.23
10:12:55|24562.89
10:12:56|24558.83
10:12:57|24557.26
10:12:58|24558.29
10:12:59|24556.57
10:13:00|24558.38
10:13:01|24558.32
10:13:02|24559.26
10:13:03|24559.52
10:13:04|24560.06
10:13:05|24562.72
10:13:06|24559.32
10:13:08|24563.99
10:13:09|24563.
10:13:10|24563.78
10:13:11|24566.64
10:13:13|24566.91
10:13:14|24568.38
10:13:15|24562.12
10:13:16|24563.25
10:13:17|24563.44
10:13:18|24565.1
10:13:19|24566.62
10:13:20|24565.78
10:13:21|24567.57
10:13:22|24566.68
10:13:23|24567.08
10:13:24|24567.49
10:13:25|24566.64
10:13:26|24565.06
10:13:27|24564.18
10:13:28|24558.68
10:13:29|24558.24
10:13:30|24558.56
10:13:31|24557.73
10:13:32|24561.19
10:13:33|24561.54
10:13:34|24560.69
10:13:35|24560.
10:13:36|24559.58
10:13:37|24559.03
10:13:38|24559.76
10:13:39|24563.43
10:13:40|24565.07
10:13:41|24562.96
10:13:42|24561.49
10:13:43|24563.5
10:13:44|24562.71
10:13:45|24562.82
10:13:46|24568.29
10:13:47|24569.08
10:13:48|24569.31
10:13:49|24568.02
10:13:50|24568.4
10:13:51|24568.04
10:13:52|24566.45
10:13:54|24566.55
10:13:54|24565.15
10:13:56|24562.74
10:13:56|24563.31
10:13:57|24564.49
10:13:58|24563.28
10:14:00|24557.2
10:14:00|24557.93
10:14:02|24557.45
10:14:03|24563.85
10:14:03|24561.64
10:14:04|24563.57
10:14:06|24562.32
10:14:07|24562.92
10:14:08|24561.59
10:14:09|24560.93
10:14:11|24560.34
10:14:12|24561.31
10:14:13|24564.34
10:14:13|24563.59
10:14:15|24564.47
10:14:16|24562.43
10:14:18|24561.6
10:14:18|24560.04
10:14:19|24558.99
10:14:20|24556.72
10:14:21|24558.91
10:14:22|24557.19
10:14:23|24555.73
10:14:24|24558.52
10:14:25|24556.19
10:14:26|24557.52
10:14:27|24559.1
10:14:28|24557.79
10:14:29|24559.75
10:14:30|24558.5
10:14:31|24557.22
10:14:32|24557.89
10:14:33|24558.61
10:14:35|24558.52
10:14:36|24560.67
10:14:37|24559.84
10:14:37|24557.56
10:14:38|24560.12
10:14:40|24561.16
10:14:41|24561.5
10:14:41|24563.43
10:14:43|24564.66
10:14:43|24566.13
10:14:44|24563.2
10:14:46|24564.08
10:14:46|24561.75
10:14:48|24560.8
10:14:48|24561.85
10:14:50|24563.66
10:14:51|24562.2
10:14:52|24559.8
10:14:52|24555.53
10:14:53|24555.57
10:14:54|24555.12
10:14:56|24556.22
10:14:57|24554.69
10:14:57|24557.35
10:14:58|24555.52
10:14:59|24555.61
10:15:01|24554.
10:15:01|24554.34
10:15:02|24554.43
10:15:04|24554.92
10:15:04|24557.49
10:15:06|24562.
10:15:07|24561.47
10:15:07|24561.88
10:15:09|24561.59
10:15:10|24560.87
10:15:12|24560.51
10:15:13|24563.93
10:15:14|24564.69
10:15:15|24571.57
10:15:15|24571.7
10:15:17|24570.84
10:15:18|24571.7
10:15:19|24570.88
10:15:20|24566.84
10:15:21|24566.25
10:15:22|24566.09
10:15:23|24565.83
10:15:25|24561.55
10:15:25|24561.94
10:15:26|24560.5
10:15:27|24563.07
10:15:28|24561.17
10:15:29|24561.59
10:15:30|24561.82
10:15:31|24562.04
10:15:32|24559.45
10:15:33|24557.39
10:15:34|24560.36
10:15:35|24558.9
10:15:36|24555.84
10:15:37|24559.02
10:15:38|24557.73
10:15:40|24559.74
10:15:41|24558.38
10:15:42|24556.61
10:15:43|24555.48
10:15:44|24557.76
10:15:45|24557.21
10:15:46|24555.44
10:15:47|24553.05
10:15:48|24553.83
10:15:49|24553.25
10:15:50|24554.27
10:15:51|24553.21
10:15:52|24553.43
10:15:53|24553.83
10:15:54|24553.58
10:15:55|24553.42
10:15:56|24552.38
10:15:57|24550.92
10:15:58|24554.23
10:15:59|24554.23
10:16:00|24553.49
10:16:01|24552.67
10:16:02|24553.53
10:16:03|24550.49
10:16:04|24548.4
10:16:05|24547.61
10:16:06|24548.96
10:16:07|24550.6
10:16:08|24554.54
10:16:09|24554.34
10:16:11|24552.6
10:16:12|24550.98
10:16:13|24549.63
10:16:14|24551.49
10:16:15|24552.05
10:16:16|24551.81
10:16:17|24551.37
10:16:18|24549.46
10:16:19|24550.85
10:16:20|24545.67
10:16:22|24542.32
10:16:23|24541.97
10:16:23|24542.75
10:16:25|24541.42
10:16:25|24542.26
10:16:26|24537.61
10:16:28|24536.65
10:16:29|24534.25
10:16:30|24534.99
10:16:31|24537.61
10:16:32|24539.07
10:16:33|24537.62
10:16:34|24537.02
10:16:35|24533.99
10:16:36|24535.48
10:16:37|24537.52
10:16:38|24539.51
10:16:39|24541.1
10:16:40|24544.65
10:16:41|24541.99
10:16:42|24541.97
10:16:43|24541.91
10:16:44|24545.55
10:16:45|24543.71
10:16:46|24547.5
10:16:47|24547.03
10:16:48|24547.56
10:16:49|24545.68
10:16:50|24555.15
10:16:51|24552.15
10:16:52|24552.73
10:16:53|24553.93
10:16:54|24553.84
10:16:55|24552.51
10:16:56|24550.
10:16:57|24549.32
10:16:59|24544.91
10:16:59|24546.98
10:17:00|24548.99
10:17:01|24551.56
10:17:03|24553.08
10:17:04|24555.05
10:17:05|24551.22
10:17:06|24547.7
10:17:06|24548.46
10:17:08|24545.84
10:17:08|24548.74
10:17:09|24552.1
10:17:11|24553.32
10:17:12|24548.91
10:17:14|24548.92
10:17:14|24547.99
10:17:16|24548.71
10:17:17|24549.25
10:17:18|24548.57
10:17:19|24547.13
10:17:21|24545.02
10:17:21|24545.39
10:17:22|24542.68
10:17:23|24543.88
10:17:24|24545.43
10:17:26|24547.37
10:17:27|24547.07
10:17:27|24545.85
10:17:29|24545.94
10:17:30|24546.
10:17:31|24547.27
10:17:32|24547.4
10:17:33|24547.5
10:17:34|24551.2
10:17:34|24548.68
10:17:36|24548.72
10:17:36|24544.65
10:17:38|24546.75
10:17:39|24548.16
10:17:40|24548.72
10:17:41|24549.3
10:17:42|24546.99
10:17:43|24545.01
10:17:44|24546.22
10:17:45|24545.37
10:17:46|24546.79
10:17:47|24543.82
10:17:49|24542.55
10:17:50|24544.08
10:17:51|24546.93
10:17:52|24546.93
10:17:53|24546.04
10:17:54|24547.29
10:17:55|24546.46
10:17:56|24545.39
10:17:57|24544.38
10:17:58|24543.3
10:17:59|24542.92
10:18:00|24544.09
10:18:02|24545.22
10:18:02|24544.54
10:18:03|24543.08
10:18:04|24541.6
10:18:06|24542.76
10:18:06|24539.38
10:18:08|24541.35
10:18:09|24539.89
10:18:10|24540.66
10:18:11|24545.79
10:18:12|24543.38
10:18:14|24541.76
10:18:15|24541.67
10:18:15|24541.24
10:18:17|24540.62
10:18:18|24541.23
10:18:19|24541.79
10:18:19|24539.54
10:18:21|24539.46
10:18:22|24539.76
10:18:23|24541.98
10:18:24|24541.97
10:18:26|24539.63
10:18:26|24539.89
10:18:27|24541.76
10:18:28|24543.24
10:18:29|24542.37
10:18:30|24547.51
10:18:31|24547.79
10:18:32|24549.47
10:18:33|24553.07
10:18:34|24556.92
10:18:35|24554.12
10:18:36|24555.59
10:18:37|24552.63
10:18:38|24555.13
10:18:39|24555.1
10:18:40|24555.01
10:18:41|24556.73
10:18:42|24557.28
10:18:43|24557.5
10:18:44|24559.43
10:18:45|24560.02
10:18:46|24562.03
10:18:47|24560.19
10:18:48|24561.14
10:18:49|24560.84
10:18:50|24560.44
10:18:51|24559.1
10:18:52|24556.81
10:18:53|24553.06
10:18:54|24553.65
10:18:55|24554.02
10:18:56|24553.79
10:18:57|24553.99
10:18:58|24552.67
10:18:59|24550.8
10:19:00|24552.07
10:19:01|24555.49
10:19:02|24551.45
10:19:03|24550.08
10:19:04|24548.29
10:19:05|24546.85
10:19:06|24545.91
10:19:07|24541.92
10:19:08|24543.79
10:19:09|24543.18
10:19:10|24544.35
10:19:11|24543.11
10:19:13|24543.51
10:19:14|24548.07
10:19:15|24549.52
10:19:17|24548.03
10:19:18|24549.85
10:19:19|24535.28
10:19:20|24534.39
10:19:21|24532.73
10:19:22|24534.34
10:19:24|24534.25
10:19:24|24533.26
10:19:25|24535.69
10:19:26|24533.91
10:19:27|24534.2
10:19:28|24535.83
10:19:29|24529.6
10:19:30|24532.87
10:19:31|24532.58
10:19:32|24532.15
10:19:33|24532.26
10:19:34|24533.74
10:19:35|24538.3
10:19:36|24536.75
10:19:37|24535.63
10:19:39|24534.07
10:19:40|24534.42
10:19:40|24534.97
10:19:42|24535.65
10:19:42|24536.18
10:19:44|24532.38
10:19:44|24529.
10:19:46|24527.89
10:19:46|24527.22
10:19:47|24526.97
10:19:48|24527.94
10:19:49|24526.87
10:19:50|24524.68
10:19:52|24511.89
10:19:53|24513.
10:19:54|24510.95
10:19:55|24512.61
10:19:56|24508.87
10:19:57|24506.38
10:19:58|24505.83
10:19:59|24504.65
10:20:00|24506.9
10:20:01|24515.95
10:20:02|24515.67
10:20:03|24516.53
10:20:04|24515.7
10:20:05|24519.06
10:20:06|24518.82
10:20:07|24517.82
10:20:08|24516.93
10:20:09|24517.35
10:20:10|24525.23
10:20:11|24528.38
10:20:12|24526.62
10:20:14|24532.77
10:20:15|24529.
10:20:16|24528.68
10:20:17|24532.01
10:20:18|24532.65
10:20:19|24531.62
10:20:21|24526.7
10:20:22|24527.47
10:20:22|24526.56
10:20:23|24528.69
10:20:25|24523.1
10:20:25|24538.73
10:20:27|24534.14
10:20:27|24533.59
10:20:28|24531.5
10:20:29|24535.03
10:20:30|24535.72
10:20:32|24534.08
10:20:33|24537.19
10:20:34|24538.76
10:20:34|24540.41
10:20:36|24534.89
10:20:36|24532.25
10:20:38|24535.38
10:20:38|24537.22
10:20:39|24537.2
10:20:40|24537.02
10:20:42|24536.67
10:20:42|24535.91
10:20:43|24536.61
10:20:45|24536.19
10:20:45|24539.
10:20:47|24545.55
10:20:47|24545.95
10:20:49|24545.16
10:20:49|24544.88
10:20:50|24544.27
10:20:51|24543.17
10:20:53|24541.61
10:20:53|24541.6
10:20:55|24541.4
10:20:56|24544.11
10:20:57|24553.17
10:20:58|24551.47
10:20:59|24551.61
10:21:00|24551.24
10:21:01|24558.43
10:21:02|24560.6
10:21:03|24562.01
10:21:04|24562.44
10:21:05|24563.46
10:21:06|24564.25
10:21:07|24565.48
10:21:08|24568.03
10:21:09|24564.86
10:21:10|24567.55
10:21:11|24566.12
10:21:12|24574.
10:21:13|24574.94
10:21:14|24578.9
10:21:15|24582.96
10:21:16|24581.14
10:21:18|24577.9
10:21:18|24573.32
10:21:20|24573.55
10:21:21|24572.92
10:21:21|24574.64
10:21:23|24575.55
10:21:24|24574.76
10:21:25|24576.36
10:21:26|24578.48
10:21:27|24581.29
10:21:28|24581.52
10:21:29|24593.7
10:21:30|24596.84
10:21:31|24597.66
10:21:32|24598.39
10:21:33|24600.31
10:21:34|24601.07
10:21:35|24602.08
10:21:36|24594.78
10:21:37|24593.04
10:21:38|24593.45
10:21:39|24586.09
10:21:40|24587.11
10:21:41|24589.53
10:21:42|24585.13
10:21:43|24583.41
10:21:44|24582.94
10:21:45|24586.2
10:21:46|24584.54
10:21:47|24562.23
10:21:48|24564.75
10:21:49|24569.27
10:21:50|24562.08
10:21:51|24564.73
10:21:52|24563.5
10:21:53|24564.85
10:21:54|24559.28
10:21:55|24559.3
10:21:56|24559.71
10:21:57|24561.01
10:21:58|24567.64
10:21:59|24566.51
10:22:00|24567.7
10:22:01|24569.5
10:22:03|24570.3
10:22:03|24569.75
10:22:04|24571.34
10:22:05|24569.44
10:22:07|24570.64
10:22:07|24570.1
10:22:09|24569.75
10:22:09|24571.54
10:22:11|24571.7
10:22:11|24566.17
10:22:12|24566.75
10:22:13|24568.
10:22:14|24566.89
10:22:16|24569.24
10:22:17|24568.15
10:22:19|24569.35
10:22:20|24565.74
10:22:21|24567.13
10:22:22|24564.02
10:22:23|24566.01
10:22:24|24564.9
10:22:26|24566.53
10:22:26|24566.
10:22:28|24560.8
10:22:29|24562.5
10:22:30|24561.49
10:22:30|24557.86
10:22:31|24554.98
10:22:33|24554.18
10:22:34|24555.42
10:22:35|24554.94
10:22:36|24554.52
10:22:37|24554.4
10:22:38|24548.
10:22:39|24542.35
10:22:40|24545.32
10:22:41|24544.21
10:22:42|24543.33
10:22:43|24543.23
10:22:44|24540.66
10:22:45|24541.77
10:22:46|24539.41
10:22:48|24540.67
10:22:48|24542.28
10:22:49|24543.15
10:22:50|24543.28
10:22:51|24545.58
10:22:52|24542.95
10:22:54|24543.18
10:22:54|24540.06
10:22:55|24543.6
10:22:56|24544.24
10:22:57|24546.09
10:22:58|24545.24
10:22:59|24543.51
10:23:00|24539.59
10:23:01|24540.51
10:23:02|24538.95
10:23:03|24538.61
10:23:04|24538.59
10:23:05|24539.53
10:23:07|24536.09
10:23:08|24536.21
10:23:09|24536.42
10:23:10|24534.3
10:23:11|24538.87
10:23:12|24539.91
10:23:13|24537.13
10:23:14|24537.66
10:23:15|24534.48
10:23:16|24533.51
10:23:17|24532.49
10:23:18|24530.46
10:23:19|24529.23
10:23:21|24530.34
10:23:22|24531.71
10:23:23|24533.08
10:23:24|24534.31
10:23:25|24532.16
10:23:26|24534.56
10:23:27|24535.32
10:23:28|24534.38
10:23:29|24533.97
10:23:30|24532.92
10:23:31|24534.
10:23:32|24534.99
10:23:33|24537.97
10:23:34|24535.38
10:23:35|24536.99
10:23:36|24535.54
10:23:37|24536.2
10:23:38|24537.27
10:23:39|24535.22
10:23:40|24536.13
10:23:41|24537.9
10:23:42|24536.6
10:23:44|24536.2
10:23:45|24526.31
10:23:46|24529.99
10:23:47|24532.36
10:23:48|24532.11
10:23:48|24545.19
10:23:50|24540.67
10:23:50|24540.05
10:23:52|24537.61
10:23:53|24538.1
10:23:53|24540.27
10:23:54|24537.54
10:23:56|24534.94
10:23:57|24533.82
10:23:58|24533.74
10:23:59|24535.68
10:24:00|24533.84
10:24:01|24533.99
10:24:02|24533.98
10:24:03|24531.38
10:24:04|24531.95
10:24:05|24526.
10:24:06|24522.58
10:24:07|24523.63
10:24:08|24522.74
10:24:09|24522.07
10:24:10|24525.38
10:24:11|24523.39
10:24:12|24524.25
10:24:13|24527.91
10:24:14|24525.
10:24:15|24524.09
10:24:16|24525.25
10:24:18|24532.26
10:24:19|24529.12
10:24:20|24531.22
10:24:21|24529.53
10:24:22|24532.01
10:24:24|24530.85
10:24:24|24532.15
10:24:26|24532.46
10:24:28|24532.21
10:24:28|24536.05
10:24:30|24534.39
10:24:30|24535.81
10:24:32|24536.75
10:24:33|24533.25
10:24:34|24534.95
10:24:35|24535.37
10:24:37|24533.82
10:24:38|24533.95
10:24:38|24533.33
10:24:40|24528.97
10:24:41|24528.66
10:24:42|24528.41
10:24:43|24529.33
10:24:44|24530.14
10:24:45|24535.12
10:24:46|24530.98
10:24:47|24530.99
10:24:48|24530.08
10:24:49|24529.82
10:24:50|24529.53
10:24:51|24527.12
10:24:52|24527.33
10:24:53|24528.48
10:24:54|24527.55
10:24:55|24524.55
10:24:56|24523.22
10:24:57|24524.31
10:24:58|24525.7
10:24:59|24526.01
10:25:00|24525.18
10:25:01|24526.41
10:25:02|24529.23
10:25:03|24528.47
10:25:05|24526.97
10:25:06|24525.95
10:25:07|24524.52
10:25:08|24527.
10:25:08|24527.44
10:25:09|24526.07
10:25:11|24527.34
10:25:11|24526.07
10:25:12|24529.09
10:25:13|24528.6
10:25:14|24527.19
10:25:16|24527.4
10:25:17|24525.72
10:25:17|24526.96
10:25:18|24526.98
10:25:20|24527.55
10:25:21|24527.91
10:25:23|24532.5
10:25:23|24529.23
10:25:24|24529.95
10:25:25|24530.37
10:25:26|24534.6
10:25:28|24535.63
10:25:29|24535.71
10:25:30|24536.19
10:25:31|24535.94
10:25:32|24535.48
10:25:34|24536.47
10:25:34|24535.22
10:25:35|24535.48
10:25:36|24529.77
10:25:37|24531.24
10:25:38|24533.04
10:25:39|24529.71
10:25:40|24527.59
10:25:41|24526.11
10:25:42|24526.77
10:25:43|24528.82
10:25:44|24527.9
10:25:45|24527.18
10:25:46|24528.13
10:25:47|24527.58
10:25:48|24527.73
10:25:50|24529.31
10:25:50|24529.26
10:25:52|24530.31
10:25:52|24531.63
10:25:53|24530.41
10:25:55|24532.92
10:25:55|24538.19
10:25:56|24543.31
10:25:58|24542.24
10:25:58|24540.83
10:26:00|24538.81
10:26:01|24539.18
10:26:02|24536.28
10:26:03|24542.83
10:26:05|24544.95
10:26:05|24548.61
10:26:06|24546.2
10:26:07|24547.65
10:26:08|24547.44
10:26:09|24551.17
10:26:10|24556.05
10:26:11|24550.98
10:26:12|24550.03
10:26:13|24547.48
10:26:14|24545.91
10:26:15|24548.97
10:26:16|24549.55
10:26:17|24546.82
10:26:18|24547.69
10:26:20|24550.01
10:26:21|24552.31
10:26:22|24551.92
10:26:23|24551.78
10:26:24|24555.2
10:26:26|24553.01
10:26:26|24550.73
10:26:27|24546.02
10:26:28|24544.09
10:26:29|24545.24
10:26:31|24545.22
10:26:32|24543.18
10:26:33|24543.06
10:26:34|24540.08
10:26:35|24540.49
10:26:36|24539.76
10:26:37|24535.08
10:26:39|24534.56
10:26:39|24534.59
10:26:41|24537.44
10:26:42|24533.84
10:26:43|24536.39
10:26:44|24537.35
10:26:45|24538.97
10:26:46|24536.96
10:26:47|24537.47
10:26:48|24536.1
10:26:49|24537.98
10:26:51|24531.88
10:26:51|24530.77
10:26:52|24527.19
10:26:54|24529.9
10:26:55|24530.41
10:26:55|24530.2
10:26:57|24528.5
10:26:58|24531.54
10:26:59|24530.82
10:27:00|24528.71
10:27:01|24530.15
10:27:02|24530.38
10:27:03|24529.21
10:27:04|24529.64
10:27:05|24525.95
10:27:06|24524.76
10:27:07|24524.61
10:27:07|24521.57
10:27:08|24523.92
10:27:10|24524.4
10:27:11|24524.13
10:27:12|24520.57
10:27:13|24521.
10:27:14|24523.5
10:27:15|24521.92
10:27:16|24521.47
10:27:17|24519.64
10:27:18|24514.67
10:27:19|24514.9
10:27:20|24514.48
10:27:22|24512.
10:27:23|24512.82
10:27:24|24512.88
10:27:25|24514.04
10:27:26|24510.62
10:27:27|24512.5
10:27:28|24519.34
10:27:29|24520.49
10:27:30|24519.04
10:27:31|24515.42
10:27:32|24518.42
10:27:33|24514.74
10:27:35|24515.41
10:27:35|24513.75
10:27:36|24512.54
10:27:37|24513.8
10:27:38|24510.83
10:27:40|24511.68
10:27:41|24512.32
10:27:42|24510.46
10:27:42|24509.55
10:27:44|24511.34
10:27:45|24509.58
10:27:46|24505.38
10:27:47|24491.79
10:27:48|24491.39
10:27:49|24487.54
10:27:50|24491.66
10:27:51|24490.55
10:27:52|24492.41
10:27:53|24491.12
10:27:54|24492.59
10:27:55|24492.81
10:27:56|24492.76
10:27:57|24498.02
10:27:58|24498.13
10:27:59|24496.4
10:28:00|24489.58
10:28:01|24486.85
10:28:02|24484.67
10:28:04|24485.74
10:28:04|24485.76
10:28:05|24484.8
10:28:06|24488.5
10:28:07|24493.54
10:28:08|24493.08
10:28:09|24500.97
10:28:10|24498.93
10:28:11|24500.93
10:28:12|24500.39
10:28:13|24497.68
10:28:14|24496.1
10:28:15|24495.35
10:28:16|24492.59
10:28:17|24485.09
10:28:18|24482.15
10:28:20|24483.66
10:28:20|24483.88
10:28:21|24488.92
10:28:23|24485.28
10:28:24|24486.47
10:28:25|24485.64
10:28:26|24485.29
10:28:27|24483.
10:28:28|24484.98
10:28:29|24483.09
10:28:30|24483.66
10:28:31|24480.46
10:28:33|24472.
10:28:33|24462.44
10:28:34|24459.
10:28:36|24462.23
10:28:37|24465.02
10:28:38|24462.03
10:28:39|24472.12
10:28:40|24472.47
10:28:41|24468.6
10:28:42|24467.54
10:28:43|24463.92
10:28:44|24467.04
10:28:45|24466.54
10:28:46|24466.72
10:28:47|24464.83
10:28:48|24462.95
10:28:49|24449.66
10:28:50|24453.21
10:28:51|24448.84
10:28:52|24450.66
10:28:53|24449.33
10:28:54|24455.8
10:28:55|24452.38
10:28:56|24443.36
10:28:57|24419.11
10:28:58|24429.45
10:28:59|24442.74
10:29:00|24444.08
10:29:01|24441.83
10:29:02|24447.67
10:29:03|24448.84
10:29:04|24457.94
10:29:05|24461.36
10:29:06|24438.
10:29:07|24449.41
10:29:08|24435.09
10:29:09|24443.08
10:29:10|24445.32
10:29:11|24451.34
10:29:12|24447.94
10:29:13|24457.27
10:29:14|24452.91
10:29:15|24452.18
10:29:16|24453.03
10:29:18|24459.59
10:29:18|24460.73
10:29:20|24462.01
10:29:20|24465.35
10:29:22|24462.25
10:29:23|24471.03
10:29:25|24477.25
10:29:26|24475.87
10:29:27|24476.25
10:29:28|24476.83
10:29:29|24480.37
10:29:30|24479.
10:29:31|24480.93
10:29:32|24481.01
10:29:34|24480.59
10:29:35|24485.1
10:29:36|24487.9
10:29:36|24480.24
10:29:38|24475.69
10:29:39|24484.02
10:29:40|24480.39
10:29:40|24479.
10:29:42|24479.99
10:29:43|24477.78
10:29:44|24477.68
10:29:45|24479.
10:29:46|24475.9
10:29:47|24471.
10:29:48|24464.34
10:29:49|24460.77
10:29:49|24461.77
10:29:50|24459.78
10:29:51|24458.38
10:29:53|24457.91
10:29:54|24453.41
10:29:55|24446.5
10:29:55|24450.11
10:29:57|24448.44
10:29:58|24448.95
10:29:59|24448.99
10:30:00|24451.34
10:30:01|24451.38
10:30:02|24463.73
10:30:03|24466.21
10:30:04|24461.81
10:30:05|24464.19
10:30:06|24466.14
10:30:07|24469.08
10:30:08|24471.41
10:30:09|24469.75
10:30:10|24461.42
10:30:11|24465.32
10:30:12|24469.59
10:30:13|24468.14
10:30:14|24472.95
10:30:15|24458.83
10:30:16|24459.09
10:30:17|24454.98
10:30:18|24452.15
10:30:19|24462.55
10:30:20|24467.1
10:30:21|24464.62
10:30:22|24468.17
10:30:24|24467.29
10:30:25|24467.9
10:30:26|24470.1
10:30:28|24469.07
10:30:29|24464.64
10:30:30|24465.94
10:30:31|24465.59
10:30:31|24468.25
10:30:33|24470.55
10:30:34|24474.12
10:30:35|24478.
10:30:36|24475.1
10:30:37|24469.88
10:30:38|24466.79
10:30:39|24466.68
10:30:40|24471.85
10:30:41|24469.28
10:30:42|24466.67
10:30:43|24466.89
10:30:44|24465.69
10:30:45|24469.91
10:30:46|24467.53
10:30:47|24466.58
10:30:48|24466.34
10:30:49|24469.42
10:30:50|24469.05
10:30:51|24459.85
10:30:52|24462.04
10:30:53|24456.93
10:30:54|24451.54
10:30:55|24449.45
10:30:56|24449.73
10:30:57|24449.89
10:30:58|24455.37
10:31:00|24457.07
10:31:00|24451.71
10:31:01|24450.92
10:31:02|24446.01
10:31:03|24456.26
10:31:04|24456.04
10:31:05|24454.32
10:31:06|24450.58
10:31:07|24446.
10:31:08|24447.65
10:31:10|24449.02
10:31:11|24444.75
10:31:12|24444.41
10:31:12|24440.
10:31:13|24436.76
10:31:15|24432.59
10:31:16|24431.19
10:31:17|24430.75
10:31:18|24426.91
10:31:18|24426.62
10:31:19|24427.02
10:31:21|24421.88
10:31:22|24415.73
10:31:23|24419.82
10:31:24|24416.46
10:31:25|24416.15
10:31:27|24416.4
10:31:28|24413.36
10:31:29|24420.86
10:31:30|24425.14
10:31:31|24421.07
10:31:32|24424.52
10:31:33|24430.04
10:31:34|24429.11
10:31:35|24431.28
10:31:36|24428.17
10:31:37|24430.98
10:31:38|24427.3
10:31:39|24426.76
10:31:40|24427.66
10:31:41|24427.3
10:31:42|24426.73
10:31:43|24424.38
10:31:44|24421.14
10:31:45|24422.75
10:31:46|24422.
10:31:47|24422.67
10:31:48|24424.43
10:31:49|24427.22
10:31:50|24428.98
10:31:51|24428.45
10:31:52|24433.97
10:31:53|24436.36
10:31:54|24442.23
10:31:55|24438.73
10:31:56|24433.88
10:31:57|24433.67
10:31:58|24432.58
10:31:59|24427.06
10:32:00|24420.44
10:32:01|24424.69
10:32:02|24426.96
10:32:04|24430.01
10:32:04|24421.45
10:32:05|24423.6
10:32:07|24426.08
10:32:07|24427.58
10:32:08|24429.21
10:32:09|24427.76
10:32:10|24428.38
10:32:11|24427.98
10:32:13|24434.8
10:32:13|24435.23
10:32:14|24434.87
10:32:16|24436.54
10:32:16|24435.55
10:32:18|24435.21
10:32:19|24435.17
10:32:20|24439.24
10:32:20|24437.54
10:32:22|24437.1
10:32:22|24430.95
10:32:23|24431.02
10:32:25|24433.79
10:32:26|24434.03
10:32:28|24434.36
10:32:28|24438.15
10:32:29|24441.05
10:32:31|24443.92
10:32:32|24442.71
10:32:33|24434.69
10:32:34|24436.45
10:32:35|24436.96
10:32:37|24437.61
10:32:38|24440.38
10:32:39|24444.54
10:32:40|24445.38
10:32:41|24444.61
10:32:42|24443.13
10:32:43|24445.56
10:32:44|24443.43
10:32:45|24442.71
10:32:46|24441.
10:32:48|24435.14
10:32:49|24432.37
10:32:50|24431.13
10:32:50|24432.74
10:32:52|24428.43
10:32:52|24427.74
10:32:54|24427.95
10:32:54|24424.07
10:32:56|24424.26
10:32:57|24424.51
10:32:58|24421.61
10:32:59|24420.15
10:33:00|24416.86
10:33:01|24410.68
10:33:02|24406.51
10:33:03|24402.86
10:33:04|24394.75
10:33:05|24390.28
10:33:06|24411.59
10:33:07|24405.25
10:33:09|24411.
10:33:11|24406.59
10:33:12|24409.55
10:33:13|24424.18
10:33:13|24426.14
10:33:14|24430.43
10:33:15|24434.32
10:33:16|24434.26
10:33:18|24435.32
10:33:19|24431.65
10:33:19|24422.26
10:33:20|24422.38
10:33:22|24417.23
10:33:23|24420.04
10:33:24|24427.24
10:33:24|24421.92
10:33:26|24430.17
10:33:27|24415.21
10:33:28|24417.23
10:33:29|24418.68
10:33:30|24415.75
10:33:32|24419.17
10:33:33|24421.53
10:33:34|24422.67
10:33:35|24423.52
10:33:37|24424.32
10:33:37|24427.27
10:33:38|24423.99
10:33:39|24426.58
10:33:41|24428.89
10:33:42|24434.19
10:33:43|24433.39
10:33:44|24424.77
10:33:45|24423.48
10:33:46|24422.23
10:33:47|24424.52
10:33:48|24423.53
10:33:49|24424.83
10:33:50|24416.64
10:33:51|24417.01
10:33:52|24416.33
10:33:53|24413.09
10:33:54|24415.7
10:33:55|24414.98
10:33:56|24419.15
10:33:58|24422.57
10:33:59|24423.47
10:33:59|24418.87
10:34:00|24425.
10:34:02|24423.89
10:34:02|24423.
10:34:04|24419.
10:34:05|24425.89
10:34:06|24430.58
10:34:07|24434.65
10:34:08|24441.39
10:34:09|24442.21
10:34:10|24446.31
10:34:11|24450.16
10:34:12|24447.51
10:34:13|24447.75
10:34:14|24448.43
10:34:15|24457.35
10:34:16|24455.56
10:34:17|24452.65
10:34:18|24444.41
10:34:19|24443.9
10:34:20|24444.94
10:34:21|24443.91
10:34:22|24451.28
10:34:23|24480.05
10:34:24|24471.58
10:34:26|24478.65
10:34:27|24468.55
10:34:28|24465.13
10:34:29|24466.83
10:34:30|24470.95
10:34:32|24467.73
10:34:33|24471.69
10:34:34|24471.82
10:34:35|24475.08
10:34:36|24483.86
10:34:37|24479.21
10:34:38|24480.56
10:34:39|24484.34
10:34:40|24485.93
10:34:42|24487.01
10:34:42|24487.12
10:34:44|24479.66
10:34:44|24482.1
10:34:46|24481.53
10:34:46|24481.38
10:34:47|24485.38
10:34:49|24482.96
10:34:50|24483.44
10:34:50|24484.74
10:34:52|24481.09
10:34:53|24481.12
10:34:54|24488.21
10:34:56|24486.93
10:34:56|24487.79
10:34:57|24487.99
10:34:58|24487.82
10:34:59|24488.22
10:35:00|24476.42
10:35:01|24484.31
10:35:02|24482.16
10:35:04|24478.35
10:35:05|24482.47
10:35:06|24488.07
10:35:07|24485.57
10:35:08|24482.12
10:35:09|24486.13
10:35:10|24480.94
10:35:11|24478.21
10:35:12|24475.08
10:35:13|24473.6
10:35:14|24472.11
10:35:15|24469.85
10:35:16|24466.99
10:35:17|24458.43
10:35:18|24457.93
10:35:19|24459.71
10:35:20|24459.45
10:35:21|24461.33
10:35:22|24459.5
10:35:23|24458.69
10:35:24|24463.15
10:35:25|24461.93
10:35:26|24464.
10:35:28|24466.79
10:35:29|24467.59
10:35:30|24466.44
10:35:31|24477.32
10:35:32|24471.43
10:35:33|24474.21
10:35:35|24469.88
10:35:35|24470.77
10:35:37|24473.14
10:35:37|24472.64
10:35:38|24474.
10:35:40|24471.69
10:35:40|24471.94
10:35:41|24473.05
10:35:43|24471.42
10:35:44|24472.84
10:35:44|24472.65
10:35:46|24471.64
10:35:47|24465.14
10:35:48|24463.98
10:35:49|24463.97
10:35:50|24460.47
10:35:51|24459.47
10:35:52|24464.2
10:35:53|24461.06
10:35:54|24451.96
10:35:54|24449.29
10:35:56|24444.23
10:35:57|24445.02
10:35:58|24448.42
10:35:59|24447.42
10:36:00|24450.28
10:36:01|24456.38
10:36:02|24453.79
10:36:03|24454.61
10:36:04|24452.
10:36:05|24455.97
10:36:06|24454.25
10:36:07|24453.86
10:36:08|24448.43
10:36:09|24454.83
10:36:10|24450.67
10:36:11|24454.2
10:36:12|24453.59
10:36:13|24455.58
10:36:14|24454.91
10:36:15|24460.31
10:36:16|24463.07
10:36:17|24471.91
10:36:19|24469.83
10:36:20|24476.66
10:36:21|24477.26
10:36:22|24482.45
10:36:23|24482.48
10:36:24|24482.29
10:36:25|24483.21
10:36:26|24482.94
10:36:27|24483.08
10:36:27|24487.51
10:36:29|24486.11
10:36:31|24485.57
10:36:32|24486.19
10:36:33|24485.81
10:36:34|24486.44
10:36:35|24486.64
10:36:36|24484.82
10:36:37|24486.66
10:36:38|24488.16
10:36:39|24487.66
10:36:40|24484.29
10:36:41|24484.98
10:36:42|24478.77
10:36:43|24483.01
10:36:44|24481.33
10:36:46|24482.17
10:36:46|24480.01
10:36:47|24483.08
10:36:48|24482.63
10:36:49|24482.5
10:36:51|24480.15
10:36:52|24480.
10:36:53|24475.31
10:36:54|24473.98
10:36:55|24475.27
10:36:57|24474.68
10:36:57|24469.58
10:36:58|24467.3
10:36:59|24459.92
10:37:00|24457.21
10:37:01|24463.4
10:37:02|24461.93
10:37:03|24460.
10:37:04|24465.27
10:37:05|24466.4
10:37:06|24472.87
10:37:07|24470.51
10:37:08|24472.51
10:37:09|24472.52
10:37:10|24473.27
10:37:11|24470.97
10:37:12|24472.35
10:37:13|24474.14
10:37:14|24475.66
10:37:15|24477.14
10:37:16|24477.77
10:37:17|24478.43
10:37:19|24478.03
10:37:19|24478.
10:37:20|24478.99
10:37:21|24476.97
10:37:22|24472.25
10:37:23|24467.62
10:37:24|24468.87
10:37:25|24468.23
10:37:26|24467.47
10:37:27|24468.98
10:37:29|24471.31
10:37:30|24468.17
10:37:32|24468.46
10:37:33|24465.51
10:37:34|24463.73
10:37:35|24465.18
10:37:37|24462.56
10:37:37|24464.95
10:37:39|24465.89
10:37:40|24469.02
10:37:41|24464.86
10:37:43|24461.11
10:37:43|24459.64
10:37:44|24462.89
10:37:45|24460.49
10:37:46|24458.97
10:37:48|24460.16
10:37:49|24459.95
10:37:49|24460.16
10:37:50|24462.36
10:37:52|24462.75
10:37:53|24463.2
10:37:54|24464.99
10:37:55|24461.95
10:37:56|24467.89
10:37:57|24468.63
10:37:58|24474.51
10:37:59|24467.75
10:38:00|24473.41
10:38:01|24472.34
10:38:02|24473.61
10:38:03|24471.01
10:38:04|24465.49
10:38:05|24468.72
10:38:06|24472.07
10:38:08|24471.43
10:38:08|24473.17
10:38:09|24468.98
10:38:10|24468.58
10:38:11|24467.07
10:38:12|24466.24
10:38:13|24466.65
10:38:14|24465.
10:38:15|24468.08
10:38:17|24470.11
10:38:17|24471.4
10:38:18|24474.81
10:38:19|24475.19
10:38:21|24472.75
10:38:21|24475.46
10:38:22|24482.33
10:38:23|24476.6
10:38:24|24476.31
10:38:25|24476.92
10:38:27|24470.75
10:38:28|24468.32
10:38:28|24462.41
10:38:30|24461.49
10:38:31|24458.58
10:38:31|24453.14
10:38:33|24454.02
10:38:34|24454.22
10:38:35|24462.02
10:38:37|24461.49
10:38:38|24457.79
10:38:39|24448.82
10:38:40|24447.48
10:38:41|24447.99
10:38:42|24443.48
10:38:43|24447.66
10:38:44|24447.81
10:38:45|24448.34
10:38:46|24447.88
10:38:47|24451.25
10:38:48|24454.08
10:38:49|24454.46
10:38:50|24457.88
10:38:52|24458.42
10:38:53|24457.05
10:38:54|24459.28
10:38:55|24458.7
10:38:56|24457.76
10:38:57|24458.35
10:38:57|24463.34
10:38:59|24467.67
10:39:00|24466.36
10:39:00|24467.6
10:39:02|24465.02
10:39:03|24471.86
10:39:05|24475.14
10:39:05|24475.17
10:39:07|24474.89
10:39:08|24477.87
10:39:08|24482.67
10:39:09|24481.64
10:39:11|24479.41
10:39:12|24480.25
10:39:12|24482.14
10:39:14|24481.38
10:39:15|24472.31
10:39:15|24476.18
10:39:17|24483.49
10:39:18|24482.88
10:39:19|24482.5
10:39:20|24476.13
10:39:21|24480.93
10:39:22|24479.15
10:39:23|24481.98
10:39:24|24482.49
10:39:25|24483.84
10:39:26|24485.25
10:39:27|24484.31
10:39:28|24483.28
10:39:29|24484.24
10:39:30|24483.84
10:39:31|24481.53
10:39:32|24481.31
10:39:34|24479.21
10:39:35|24472.12
10:39:35|24471.86
10:39:37|24471.98
10:39:38|24470.31
10:39:39|24472.98
10:39:40|24473.27
10:39:40|24473.8
10:39:42|24469.76
10:39:43|24472.77
10:39:45|24471.41
10:39:45|24465.24
10:39:46|24468.83
10:39:47|24470.36
10:39:48|24471.31
10:39:49|24470.92
10:39:50|24473.05
10:39:51|24474.2
10:39:52|24478.48
10:39:54|24477.43
10:39:55|24480.43
10:39:56|24479.01
10:39:57|24477.57
10:39:58|24480.6
10:39:59|24481.37
10:40:00|24478.58
10:40:01|24502.65
10:40:02|24506.05
10:40:03|24517.24
10:40:04|24511.17
10:40:05|24505.78
10:40:06|24504.68
10:40:07|24504.63
10:40:08|24502.73
10:40:09|24500.49
10:40:10|24501.92
10:40:11|24501.23
10:40:12|24499.7
10:40:13|24501.65
10:40:14|24500.94
10:40:15|24502.58
10:40:16|24502.55
10:40:17|24503.85
10:40:18|24508.95
10:40:19|24505.23
10:40:20|24506.4
10:40:21|24509.6
10:40:23|24510.52
10:40:23|24513.42
10:40:25|24517.32
10:40:25|24517.49
10:40:27|24519.
10:40:27|24515.24
10:40:28|24517.31
10:40:30|24519.33
10:40:31|24514.55
10:40:31|24513.23
10:40:32|24502.1
10:40:34|24502.12
10:40:35|24503.81
10:40:36|24507.49
10:40:37|24506.56
10:40:39|24509.21
10:40:40|24510.46
10:40:41|24513.3
10:40:42|24509.14
10:40:43|24512.47
10:40:44|24513.44
10:40:46|24509.52
10:40:47|24513.12
10:40:48|24514.67
10:40:49|24514.5
10:40:50|24516.
10:40:51|24517.29
10:40:52|24517.23
10:40:53|24519.57
10:40:54|24518.36
10:40:55|24519.38
10:40:56|24519.11
10:40:57|24519.94
10:40:58|24525.75
10:40:59|24533.69
10:41:00|24535.83
10:41:01|24532.86
10:41:02|24533.88
10:41:03|24529.3
10:41:04|24527.25
10:41:05|24526.5
10:41:06|24534.82
10:41:07|24533.75
10:41:08|24532.99
10:41:09|24534.15
10:41:10|24540.81
10:41:12|24538.05
10:41:12|24546.65
10:41:13|24546.1
10:41:15|24546.85
10:41:15|24551.06
10:41:16|24552.51
10:41:17|24553.34
10:41:19|24552.67
10:41:20|24549.27
10:41:20|24549.62
10:41:22|24546.59
10:41:22|24545.75
10:41:24|24539.89
10:41:24|24538.59
10:41:26|24535.92
10:41:27|24532.38
10:41:28|24533.49
10:41:29|24536.78
10:41:29|24538.23
10:41:31|24541.23
10:41:32|24541.22
10:41:32|24546.74
10:41:34|24545.08
10:41:35|24544.9
10:41:36|24545.
10:41:37|24547.69
10:41:39|24547.1
10:41:40|24556.37
10:41:41|24555.69
10:41:42|24559.75
10:41:43|24561.9
10:41:44|24560.87
10:41:45|24559.75
10:41:46|24558.37
10:41:47|24558.
10:41:48|24560.64
10:41:49|24558.73
10:41:50|24560.74
10:41:51|24564.61
10:41:52|24563.78
10:41:53|24565.48
10:41:54|24556.7
10:41:55|24563.51
10:41:56|24560.25
10:41:57|24559.58
10:41:58|24553.03
10:42:00|24561.02
10:42:01|24564.37
10:42:02|24561.36
10:42:03|24563.43
10:42:04|24566.48
10:42:05|24568.09
10:42:06|24571.43
10:42:07|24572.75
10:42:07|24578.
10:42:09|24585.
10:42:10|24586.99
10:42:11|24582.69
10:42:11|24596.22
10:42:13|24594.77
10:42:14|24589.97
10:42:15|24601.35
10:42:16|24604.16
10:42:17|24607.15
10:42:18|24605.7
10:42:19|24595.77
10:42:20|24598.35
10:42:21|24602.85
10:42:22|24598.17
10:42:23|24600.24
10:42:24|24597.93
10:42:25|24597.25
10:42:26|24598.24
10:42:27|24592.8
10:42:28|24590.21
10:42:29|24591.67
10:42:30|24588.03
10:42:31|24587.98
10:42:32|24581.67
10:42:33|24582.49
10:42:34|24579.42
10:42:36|24584.18
10:42:36|24579.83
10:42:38|24584.63
10:42:39|24585.73
10:42:40|24583.95
10:42:41|24578.29
10:42:42|24580.85
10:42:43|24577.5
10:42:44|24577.37
10:42:45|24577.5
10:42:46|24578.55
10:42:47|24577.54
10:42:48|24575.97
10:42:49|24581.03
10:42:50|24581.69
10:42:51|24580.92
10:42:52|24583.69
10:42:53|24578.45
10:42:54|24583.49
10:42:55|24582.53
10:42:56|24580.44
10:42:57|24582.52
10:42:58|24589.01
10:42:59|24588.1
10:43:00|24587.4
10:43:01|24582.03
10:43:02|24583.31
10:43:03|24582.
10:43:04|24580.
10:43:05|24576.31
10:43:06|24578.15
10:43:07|24575.73
10:43:08|24578.74
10:43:09|24577.27
10:43:10|24583.52
10:43:11|24586.36
10:43:12|24594.75
10:43:13|24595.04
10:43:14|24593.18
10:43:15|24591.14
10:43:17|24587.62
10:43:17|24586.1
10:43:18|24589.38
10:43:19|24592.95
10:43:20|24593.35
10:43:21|24592.21
10:43:22|24594.47
10:43:23|24593.79
10:43:24|24593.03
10:43:25|24597.7
10:43:26|24595.35
10:43:27|24595.38
10:43:29|24592.32
10:43:29|24589.21
10:43:31|24589.04
10:43:31|24587.61
10:43:32|24585.13
10:43:33|24583.2
10:43:34|24583.
10:43:36|24583.18
10:43:37|24583.39
10:43:39|24585.55
10:43:39|24586.37
10:43:41|24588.68
10:43:41|24588.
10:43:43|24591.16
10:43:43|24587.76
10:43:45|24586.99
10:43:46|24584.98
10:43:47|24587.12
10:43:48|24589.79
10:43:49|24587.35
10:43:50|24589.54
10:43:51|24587.9
10:43:53|24582.27
10:43:53|24585.09
10:43:54|24585.78
10:43:55|24591.4
10:43:56|24591.93
10:43:57|24588.36
10:43:58|24586.14
10:43:59|24588.64
10:44:00|24587.61
10:44:01|24585.52
10:44:03|24584.76
10:44:03|24584.57
10:44:05|24584.34
10:44:05|24577.74
10:44:07|24581.5
10:44:08|24581.84
10:44:09|24584.59
10:44:10|24583.89
10:44:11|24585.5
10:44:12|24587.05
10:44:13|24589.12
10:44:14|24598.44
10:44:15|24597.31
10:44:16|24605.
10:44:17|24607.66
10:44:18|24602.15
10:44:19|24602.58
10:44:21|24604.34
10:44:22|24596.18
10:44:22|24598.76
10:44:23|24598.86
10:44:25|24600.3
10:44:26|24599.92
10:44:27|24599.82
10:44:27|24600.
10:44:28|24597.97
10:44:30|24594.92
10:44:31|24594.42
10:44:32|24594.24
10:44:33|24591.03
10:44:34|24592.37
10:44:35|24589.
10:44:36|24590.36
10:44:37|24590.88
10:44:38|24591.55
10:44:40|24596.97
10:44:40|24595.21
10:44:41|24594.36
10:44:42|24600.1
10:44:43|24600.28
10:44:44|24600.55
10:44:46|24599.57
10:44:46|24604.57
10:44:47|24604.19
10:44:48|24608.89
10:44:50|24614.69
10:44:51|24616.76
10:44:52|24616.15
10:44:52|24610.
10:44:53|24610.47
10:44:55|24611.32
10:44:56|24612.76
10:44:57|24614.7
10:44:58|24610.07
10:44:59|24612.79
10:45:00|24610.59
10:45:02|24610.1
10:45:03|24616.66
10:45:04|24624.66
10:45:05|24623.74
10:45:06|24620.2
10:45:07|24622.32
10:45:08|24619.76
10:45:09|24624.41
10:45:10|24625.92
10:45:11|24627.59
10:45:12|24632.42
10:45:13|24635.22
10:45:14|24641.55
10:45:15|24643.14
10:45:16|24640.5
10:45:17|24642.26
10:45:18|24631.59
10:45:19|24628.01
10:45:20|24621.59
10:45:21|24625.
10:45:22|24620.05
10:45:23|24616.7
10:45:24|24614.66
10:45:26|24609.52
10:45:26|24616.16
10:45:27|24614.13
10:45:28|24618.78
10:45:29|24612.05
10:45:30|24610.65
10:45:31|24606.
10:45:32|24600.
10:45:34|24600.23
10:45:34|24595.02
10:45:35|24593.69
10:45:37|24597.23
10:45:38|24591.68
10:45:39|24598.3
10:45:41|24595.26
10:45:41|24598.06
10:45:42|24593.75
10:45:43|24592.07
10:45:44|24588.95
10:45:46|24590.47
10:45:47|24590.09
10:45:47|24595.15
10:45:49|24593.91
10:45:50|24595.28
10:45:51|24597.98
10:45:52|24600.05
10:45:54|24604.38
10:45:54|24605.63
10:45:55|24601.73
10:45:56|24602.99
10:45:58|24604.92
10:45:59|24605.53
10:45:59|24605.1
10:46:00|24615.
10:46:01|24614.38
10:46:03|24610.94
10:46:03|24606.
10:46:04|24602.11
10:46:06|24601.4
10:46:06|24599.4
10:46:08|24595.34
10:46:08|24596.35
10:46:10|24596.77
10:46:10|24593.43
10:46:12|24588.97
10:46:13|24593.22
10:46:14|24587.27
10:46:15|24587.76
10:46:16|24589.9
10:46:17|24596.85
10:46:18|24592.78
10:46:19|24590.18
10:46:20|24589.25
10:46:21|24593.13
10:46:22|24598.27
10:46:23|24598.79
10:46:24|24597.44
10:46:25|24596.38
10:46:26|24596.41
10:46:27|24598.51
10:46:28|24599.2
10:46:29|24597.64
10:46:30|24597.66
10:46:31|24596.81
10:46:32|24599.43
10:46:33|24601.69
10:46:34|24600.65
10:46:35|24600.15
10:46:36|24599.75
10:46:37|24597.09
10:46:39|24590.52
10:46:40|24594.24
10:46:41|24598.63
10:46:43|24594.45
10:46:44|24593.83
10:46:45|24596.61
10:46:45|24596.57
10:46:46|24596.61
10:46:48|24591.21
10:46:49|24592.14
10:46:50|24590.67
10:46:51|24589.68
10:46:52|24591.42
10:46:53|24592.87
10:46:54|24589.68
10:46:55|24590.81
10:46:57|24592.53
10:46:57|24594.7
10:46:58|24589.01
10:46:59|24589.89
10:47:00|24585.51
10:47:02|24582.82
10:47:03|24583.69
10:47:04|24582.93
10:47:04|24580.93
10:47:06|24582.98
10:47:07|24581.
10:47:08|24581.54
10:47:09|24581.47
10:47:10|24586.88
10:47:11|24587.6
10:47:12|24587.15
10:47:13|24587.83
10:47:14|24587.96
10:47:14|24591.72
10:47:16|24589.11
10:47:17|24588.83
10:47:18|24588.13
10:47:19|24587.4
10:47:20|24584.15
10:47:21|24579.48
10:47:22|24579.99
10:47:23|24580.81
10:47:24|24580.1
10:47:25|24574.99
10:47:26|24574.05
10:47:27|24572.35
10:47:28|24567.39
10:47:29|24570.54
10:47:30|24571.94
10:47:31|24575.59
10:47:32|24574.29
10:47:33|24575.29
10:47:34|24573.55
10:47:35|24574.36
10:47:36|24573.9
10:47:37|24572.48
10:47:38|24571.13
10:47:39|24570.87
10:47:41|24575.53
10:47:42|24579.49
10:47:42|24579.63
10:47:44|24580.03
10:47:45|24580.68
10:47:46|24582.62
10:47:47|24583.14
10:47:48|24582.98
10:47:49|24583.46
10:47:51|24580.
10:47:51|24581.41
10:47:53|24582.88
10:47:54|24582.12
10:47:55|24580.71
10:47:55|24578.39
10:47:57|24576.
10:47:58|24575.38
10:47:59|24574.09
10:48:00|24578.23
10:48:01|24579.99
10:48:03|24581.1
10:48:03|24583.27
10:48:04|24584.09
10:48:05|24588.96
10:48:06|24584.34
10:48:07|24589.8
10:48:09|24589.57
10:48:10|24589.45
10:48:11|24589.34
10:48:12|24593.8
10:48:13|24597.05
10:48:14|24599.55
10:48:15|24594.58
10:48:16|24593.78
10:48:17|24592.38
10:48:18|24593.81
10:48:19|24592.87
10:48:20|24595.16
10:48:21|24595.41
10:48:22|24592.75
10:48:23|24592.53
10:48:24|24592.51
10:48:25|24589.23
10:48:26|24583.14
10:48:27|24587.51
10:48:28|24585.74
10:48:29|24585.52
10:48:30|24583.89
10:48:31|24577.75
10:48:32|24571.99
10:48:33|24570.82
10:48:34|24572.95
10:48:35|24570.2
10:48:36|24572.64
10:48:37|24573.11
10:48:38|24579.85
10:48:39|24580.79
10:48:41|24581.58
10:48:42|24582.13
10:48:43|24583.87
10:48:44|24591.26
10:48:46|24585.58
10:48:47|24585.64
10:48:47|24583.56
10:48:49|24583.99
10:48:50|24583.18
10:48:51|24582.49
10:48:52|24576.88
10:48:53|24577.17
10:48:54|24579.96
10:48:55|24580.65
10:48:56|24578.37
10:48:57|24579.47
10:48:58|24580.19
10:48:59|24581.7
10:49:03|24586.9
10:49:03|24586.27
10:49:05|24587.93
10:49:05|24584.83
10:49:06|24588.3
10:49:07|24597.51
10:49:08|24596.54
10:49:09|24595.45
10:49:10|24590.11
10:49:11|24592.92
10:49:12|24596.49
10:49:13|24596.89
10:49:14|24595.24
10:49:16|24593.15
10:49:17|24591.48
10:49:18|24586.1
10:49:19|24590.18
10:49:20|24587.5
10:49:21|24582.34
10:49:22|24583.59
10:49:23|24584.92
10:49:24|24582.39
10:49:25|24581.39
10:49:26|24580.76
10:49:27|24580.57
10:49:28|24580.69
10:49:29|24582.2
10:49:30|24582.94
10:49:32|24582.18
10:49:32|24583.69
10:49:33|24584.53
10:49:34|24585.69
10:49:35|24584.21
10:49:36|24581.3
10:49:37|24582.04
10:49:38|24582.32
10:49:39|24582.47
10:49:40|24581.77
10:49:42|24576.51
10:49:43|24577.79
10:49:44|24576.52
10:49:46|24576.55
10:49:47|24570.69
10:49:48|24569.48
10:49:49|24566.77
10:49:50|24566.03
10:49:51|24568.59
10:49:52|24568.93
10:49:53|24568.52
10:49:54|24571.03
10:49:55|24574.77
10:49:56|24574.71
10:49:58|24577.03
10:49:58|24577.6
10:49:59|24581.
10:50:00|24582.84
10:50:01|24580.
10:50:02|24578.81
10:50:04|24579.9
10:50:05|24580.09
10:50:06|24580.95
10:50:07|24584.61
10:50:08|24591.45
10:50:09|24594.2
10:50:10|24594.18
10:50:11|24590.99
10:50:12|24592.84
10:50:13|24592.88
10:50:14|24593.66
10:50:15|24592.61
10:50:16|24596.53
10:50:17|24598.75
10:50:18|24595.
10:50:19|24594.72
10:50:20|24592.59
10:50:21|24594.53
10:50:22|24596.12
10:50:24|24595.08
10:50:24|24594.22
10:50:25|24591.16
10:50:26|24591.77
10:50:27|24589.91
10:50:28|24592.77
10:50:29|24588.33
10:50:30|24588.39
10:50:31|24590.49
10:50:32|24588.66
10:50:33|24589.7
10:50:34|24596.03
10:50:35|24595.08
10:50:36|24594.84
10:50:37|24595.76
10:50:38|24602.34
10:50:39|24601.41
10:50:40|24596.09
10:50:41|24596.55
10:50:43|24595.3
10:50:44|24596.
10:50:45|24597.09
10:50:46|24603.25
10:50:48|24601.87
10:50:49|24601.
10:50:50|24600.
10:50:51|24600.98
10:50:52|24601.31
10:50:53|24602.6
10:50:54|24601.36
10:50:55|24599.3
10:50:56|24602.79
10:50:58|24600.28
10:50:58|24602.16
10:50:59|24601.8
10:51:00|24601.82
10:51:01|24604.55
10:51:02|24603.14
10:51:04|24602.04
10:51:04|24601.37
10:51:06|24603.22
10:51:07|24604.51
10:51:07|24610.48
10:51:09|24616.9
10:51:10|24614.53
10:51:11|24614.76
10:51:11|24616.84
10:51:12|24616.74
10:51:13|24612.16
10:51:14|24611.8
10:51:16|24615.51
10:51:16|24618.54
10:51:18|24617.68
10:51:19|24625.65
10:51:19|24627.81
10:51:21|24630.34
10:51:21|24632.27
10:51:23|24629.47
10:51:24|24625.72
10:51:24|24625.08
10:51:26|24626.96
10:51:26|24626.97
10:51:27|24631.68
10:51:29|24630.12
10:51:29|24630.43
10:51:31|24631.44
10:51:32|24630.48
10:51:32|24630.81
10:51:34|24637.77
10:51:35|24631.38
10:51:35|24626.2
10:51:36|24626.48
10:51:38|24626.36
10:51:38|24624.82
10:51:39|24625.28
10:51:40|24625.73
10:51:42|24625.37
10:51:42|24625.3
10:51:44|24628.28
10:51:45|24625.34
10:51:46|24624.94
10:51:48|24619.4
10:51:49|24616.79
10:51:50|24618.64
10:51:51|24620.82
10:51:52|24622.38
10:51:53|24620.46
10:51:54|24620.28
10:51:55|24623.58
10:51:56|24619.19
10:51:58|24619.46
10:51:58|24619.84
10:51:59|24619.8
10:52:00|24620.34
10:52:01|24620.8
10:52:02|24625.95
10:52:04|24623.7
10:52:05|24619.34
10:52:06|24615.
10:52:07|24612.35
10:52:09|24605.76
10:52:09|24609.62
10:52:11|24608.88
10:52:11|24608.99
10:52:13|24604.99
10:52:13|24602.79
10:52:14|24603.38
10:52:16|24601.77
10:52:17|24605.96
10:52:18|24602.99
10:52:19|24592.21
10:52:20|24586.69
10:52:21|24587.55
10:52:22|24592.87
10:52:22|24594.31
10:52:24|24595.7
10:52:25|24595.78
10:52:26|24595.22
10:52:27|24594.72
10:52:28|24589.42
10:52:29|24590.43
10:52:30|24593.09
10:52:31|24590.42
10:52:32|24585.1
10:52:33|24585.59
10:52:34|24586.63
10:52:35|24585.67
10:52:36|24584.99
10:52:37|24585.58
10:52:38|24583.6
10:52:39|24585.2
10:52:40|24586.3
10:52:41|24582.25
10:52:42|24579.99
10:52:43|24579.67
10:52:44|24579.9
10:52:45|24575.33
10:52:47|24573.88
10:52:48|24567.62
10:52:49|24573.81
10:52:50|24574.9
10:52:51|24577.91
10:52:53|24582.64
10:52:53|24580.81
10:52:55|24575.3
10:52:56|24576.68
10:52:56|24573.94
10:52:58|24572.64
10:52:59|24573.08
10:53:00|24574.06
10:53:01|24577.19
10:53:02|24576.01
10:53:03|24574.07
10:53:04|24575.35
10:53:05|24575.38
10:53:06|24575.64
10:53:07|24572.29
10:53:08|24573.09
10:53:09|24575.39
10:53:10|24574.41
10:53:11|24568.51
10:53:12|24569.01
10:53:13|24565.06
10:53:14|24566.32
10:53:15|24564.9
10:53:16|24565.31
10:53:17|24569.
10:53:18|24571.62
10:53:19|24573.7
10:53:20|24570.77
10:53:21|24568.2
10:53:22|24568.13
10:53:23|24566.36
10:53:24|24566.6
10:53:25|24567.12
10:53:26|24568.03
10:53:27|24567.77
10:53:29|24571.72
10:53:30|24572.57
10:53:31|24571.71
10:53:32|24570.14
10:53:33|24571.05
10:53:34|24572.19
10:53:35|24579.35
10:53:35|24578.32
10:53:36|24578.89
10:53:38|24584.37
10:53:39|24579.88
10:53:40|24578.68
10:53:40|24572.81
10:53:42|24571.71
10:53:43|24571.73
10:53:44|24576.74
10:53:45|24582.85
10:53:46|24580.01
10:53:47|24580.8
10:53:48|24582.18
10:53:50|24581.13
10:53:50|24581.12
10:53:52|24584.21
10:53:53|24588.13
10:53:54|24590.84
10:53:54|24592.33
10:53:56|24589.93
10:53:57|24583.39
10:53:58|24583.4
10:53:59|24584.58
10:54:00|24587.43
10:54:01|24586.01
10:54:02|24585.52
10:54:03|24585.21
10:54:04|24587.18
10:54:05|24592.11
10:54:06|24592.6
10:54:07|24597.47
10:54:08|24594.54
10:54:09|24585.89
10:54:10|24589.59
10:54:11|24590.35
10:54:12|24587.27
10:54:13|24586.44
10:54:15|24582.
10:54:15|24582.48
10:54:17|24580.56
10:54:18|24578.84
10:54:19|24574.01
10:54:20|24575.97
10:54:21|24585.21
10:54:22|24585.14
10:54:23|24588.85
10:54:24|24582.95
10:54:25|24588.44
10:54:26|24588.24
10:54:26|24586.14
10:54:27|24584.54
10:54:28|24582.97
10:54:29|24577.23
10:54:30|24579.24
10:54:32|24579.68
10:54:32|24577.85
10:54:34|24576.8
10:54:35|24575.35
10:54:36|24580.33
10:54:37|24583.7
10:54:38|24584.39
10:54:39|24586.43
10:54:40|24586.5
10:54:41|24591.09
10:54:42|24591.19
10:54:42|24591.39
10:54:43|24592.37
10:54:44|24596.77
10:54:46|24596.59
10:54:47|24592.71
10:54:48|24591.04
10:54:49|24590.3
10:54:51|24596.17
10:54:52|24593.67
10:54:53|24599.12
10:54:54|24599.01
10:54:56|24596.89
10:54:57|24593.99
10:54:58|24595.64
10:54:58|24595.35
10:55:00|24593.27
10:55:02|24590.22
10:55:03|24588.49
10:55:04|24588.55
10:55:05|24589.97
10:55:06|24595.64
10:55:07|24598.82
10:55:08|24590.1
10:55:09|24590.29
10:55:10|24589.56
10:55:11|24590.73
10:55:12|24586.97
10:55:13|24589.27
10:55:14|24588.01
10:55:15|24589.2
10:55:16|24588.63
10:55:18|24589.51
10:55:19|24587.19
10:55:20|24583.41
10:55:21|24587.98
10:55:22|24587.57
10:55:23|24589.4
10:55:24|24586.92
10:55:25|24585.94
10:55:26|24584.92
10:55:27|24586.24
10:55:28|24580.23
10:55:29|24580.41
10:55:30|24576.26
10:55:31|24576.04
10:55:32|24577.49
10:55:33|24575.16
10:55:34|24571.09
10:55:35|24569.57
10:55:36|24571.23
10:55:37|24570.34
10:55:38|24571.39
10:55:39|24569.37
10:55:40|24569.89
10:55:41|24572.56
10:55:42|24573.49
10:55:43|24572.83
10:55:44|24570.65
10:55:45|24570.52
10:55:46|24567.46
10:55:47|24570.65
10:55:49|24570.3
10:55:50|24570.07
10:55:51|24572.24
10:55:51|24575.33
10:55:53|24582.27
10:55:54|24583.14
10:55:55|24589.44
10:55:56|24587.07
10:55:57|24599.2
10:55:58|24597.03
10:56:00|24598.77
10:56:00|24595.19
10:56:01|24595.49
10:56:02|24595.04
10:56:04|24599.23
10:56:05|24600.25
10:56:06|24599.98
10:56:08|24596.87
10:56:09|24600.27
10:56:10|24598.01
10:56:11|24596.06
10:56:12|24600.04
10:56:13|24596.37
10:56:14|24595.63
10:56:15|24595.08
10:56:16|24591.22
10:56:17|24596.26
10:56:18|24598.23
10:56:19|24596.74
10:56:21|24596.71
10:56:21|24592.8
10:56:22|24592.69
10:56:23|24592.53
10:56:25|24597.47
10:56:26|24595.53
10:56:27|24603.92
10:56:28|24602.12
10:56:28|24601.84
10:56:29|24598.4
10:56:30|24598.54
10:56:31|24598.59
10:56:32|24596.88
10:56:34|24594.57
10:56:35|24592.23
10:56:35|24592.24
10:56:37|24593.02
10:56:38|24595.9
10:56:38|24599.7
10:56:39|24598.23
10:56:40|24596.01
10:56:41|24595.77
10:56:43|24591.85
10:56:43|24589.98
10:56:44|24590.62
10:56:45|24588.8
10:56:47|24591.36
10:56:48|24592.53
10:56:49|24585.39
10:56:51|24584.8
10:56:52|24584.49
10:56:54|24580.78
10:56:54|24572.6
10:56:55|24572.24
10:56:57|24573.
10:56:58|24572.72
10:56:58|24572.63
10:56:59|24576.31
10:57:00|24577.45
10:57:02|24576.68
10:57:03|24580.44
10:57:04|24577.61
10:57:05|24574.69
10:57:06|24573.15
10:57:07|24574.26
10:57:08|24572.66
10:57:09|24575.16
10:57:10|24575.36
10:57:11|24574.05
10:57:12|24573.87
10:57:13|24574.92
10:57:14|24572.85
10:57:16|24572.76
10:57:16|24573.51
10:57:17|24573.19
10:57:18|24578.95
10:57:19|24579.94
10:57:20|24578.3
10:57:22|24577.49
10:57:22|24587.15
10:57:24|24584.96
10:57:24|24584.82
10:57:26|24585.12
10:57:27|24583.68
10:57:27|24587.41
10:57:29|24587.63
10:57:30|24586.22
10:57:30|24588.32
10:57:31|24590.11
10:57:33|24588.68
10:57:34|24596.56
10:57:35|24595.52
10:57:35|24593.98
10:57:37|24597.15
10:57:38|24595.46
10:57:39|24593.53
10:57:40|24592.67
10:57:41|24596.99
10:57:42|24589.97
10:57:43|24589.09
10:57:44|24587.42
10:57:45|24585.35
10:57:46|24591.03
10:57:47|24590.11
10:57:48|24589.81
10:57:49|24595.24
10:57:51|24588.24
10:57:52|24588.
10:57:53|24585.88
10:57:55|24585.75
10:57:55|24587.45
10:57:56|24584.77
10:57:57|24583.84
10:57:59|24582.27
10:58:00|24582.98
10:58:01|24582.38
10:58:01|24581.83
10:58:02|24582.97
10:58:03|24582.87
10:58:05|24580.59
10:58:06|24568.28
10:58:07|24574.08
10:58:08|24574.47
10:58:09|24573.73
10:58:11|24573.4
10:58:11|24574.08
10:58:12|24574.03
10:58:13|24573.7
10:58:15|24579.08
10:58:16|24579.05
10:58:17|24573.8
10:58:18|24570.74
10:58:19|24569.79
10:58:20|24570.87
10:58:21|24571.43
10:58:22|24570.3
10:58:23|24571.63
10:58:24|24574.13
10:58:25|24571.81
10:58:26|24570.47
10:58:28|24568.44
10:58:28|24569.92
10:58:29|24569.86
10:58:30|24568.66
10:58:31|24568.1
10:58:32|24568.19
10:58:33|24566.08
10:58:34|24563.08
10:58:35|24562.4
10:58:36|24558.46
10:58:37|24562.74
10:58:39|24558.76
10:58:39|24558.46
10:58:41|24556.01
10:58:42|24551.03
10:58:43|24549.79
10:58:44|24546.96
10:58:44|24546.72
10:58:45|24545.68
10:58:47|24545.22
10:58:48|24547.74
10:58:49|24552.81
10:58:50|24555.37
10:58:52|24557.19
10:58:53|24555.07
10:58:54|24553.96
10:58:55|24553.28
10:58:56|24550.18
10:58:57|24549.63
10:58:58|24549.08
10:58:59|24547.7
10:59:00|24545.29
10:59:01|24549.58
10:59:02|24548.92
10:59:03|24546.5
10:59:04|24547.49
10:59:05|24541.31
10:59:06|24537.94
10:59:07|24535.81
10:59:08|24532.88
10:59:09|24532.67
10:59:10|24530.87
10:59:11|24528.8
10:59:12|24526.03
10:59:13|24522.25
10:59:15|24517.72
10:59:15|24517.36
10:59:16|24525.85
10:59:17|24524.34
10:59:18|24530.28
10:59:19|24523.37
10:59:20|24524.11
10:59:22|24523.33
10:59:23|24522.18
10:59:24|24528.4
10:59:25|24528.6
10:59:26|24529.08
10:59:27|24534.24
10:59:28|24532.93
10:59:29|24533.85
10:59:30|24532.44
10:59:31|24528.79
10:59:32|24530.68
10:59:33|24531.01
10:59:34|24539.1
10:59:35|24537.96
10:59:36|24538.43
10:59:37|24538.45
10:59:38|24532.87
10:59:39|24531.14
10:59:40|24536.84
10:59:41|24540.81
10:59:42|24540.92
10:59:43|24537.96
10:59:44|24537.01
10:59:45|24536.67
10:59:46|24537.83
10:59:47|24535.14
10:59:48|24533.62
10:59:49|24534.46
10:59:50|24535.88
10:59:52|24535.53
10:59:53|24532.34
10:59:54|24533.86
10:59:55|24536.74
10:59:56|24539.45
10:59:57|24535.56
10:59:59|24536.52
11:00:00|24538.49
11:00:01|24546.58
11:00:02|24546.29
11:00:03|24541.13
11:00:04|24537.77
11:00:05|24532.73
11:00:06|24533.94
11:00:07|24535.11
11:00:08|24534.03
11:00:09|24532.7
11:00:10|24533.81
11:00:11|24531.16
11:00:12|24527.44
11:00:13|24527.2
11:00:14|24526.56
11:00:15|24522.29
11:00:16|24517.89
11:00:17|24520.61
11:00:18|24514.88
11:00:19|24520.93
11:00:20|24520.02
11:00:21|24521.
11:00:22|24519.99
11:00:23|24522.4
11:00:24|24525.62
11:00:25|24529.18
11:00:26|24532.91
11:00:27|24535.24
11:00:28|24532.23
11:00:29|24536.05
11:00:30|24534.53
11:00:31|24533.26
11:00:32|24534.84
11:00:33|24543.22
11:00:34|24543.8
11:00:35|24544.14
11:00:36|24546.36
11:00:37|24546.04
11:00:39|24547.62
11:00:39|24547.79
11:00:40|24549.3
11:00:41|24549.02
11:00:42|24549.56
11:00:43|24555.24
11:00:44|24556.35
11:00:45|24556.19
11:00:46|24558.32
11:00:47|24557.37
11:00:48|24554.58
11:00:49|24562.23
11:00:50|24558.66
11:00:52|24559.38
11:00:53|24552.18
11:00:54|24553.19
11:00:56|24550.64
11:00:57|24554.04
11:00:58|24552.5
11:00:59|24553.28
11:01:00|24553.3
11:01:01|24554.54
11:01:02|24550.93
11:01:03|24545.1
11:01:05|24550.04
11:01:05|24548.65
11:01:06|24548.35
11:01:07|24551.72
11:01:08|24550.96
11:01:09|24553.77
11:01:10|24559.02
11:01:11|24556.28
11:01:12|24559.58
11:01:14|24561.24
11:01:15|24561.09
11:01:16|24561.31
11:01:16|24556.38
11:01:18|24556.52
11:01:18|24553.83
11:01:19|24551.76
11:01:21|24545.35
11:01:21|24542.05
11:01:22|24541.24
11:01:24|24537.52
11:01:25|24534.33
11:01:26|24530.11
11:01:27|24531.94
11:01:28|24536.77
11:01:29|24529.01
11:01:30|24532.36
11:01:31|24531.75
11:01:32|24524.78
11:01:33|24526.13
11:01:33|24523.4
11:01:34|24522.46
11:01:36|24528.45
11:01:37|24524.72
11:01:38|24526.42
11:01:39|24518.76
11:01:40|24518.77
11:01:41|24517.74
11:01:42|24520.
11:01:43|24516.
11:01:44|24517.3
11:01:45|24516.18
11:01:46|24512.33
11:01:47|24512.67
11:01:48|24503.64
11:01:49|24508.03
11:01:50|24506.82
11:01:51|24509.96
11:01:52|24515.83
11:01:54|24512.4
11:01:55|24516.6
11:01:56|24519.63
11:01:57|24512.69
11:01:58|24516.62
11:01:59|24520.19
11:02:00|24521.68
11:02:01|24520.93
11:02:03|24516.14
11:02:04|24511.99
11:02:04|24512.59
11:02:06|24512.89
11:02:07|24514.79
11:02:08|24512.02
11:02:09|24510.02
11:02:11|24507.8
11:02:11|24507.45
11:02:12|24503.44
11:02:13|24502.77
11:02:14|24504.
11:02:15|24502.57
11:02:16|24508.74
11:02:17|24507.91
11:02:18|24498.91
11:02:19|24498.07
11:02:21|24493.16
11:02:21|24486.68
11:02:23|24492.81
11:02:23|24496.48
11:02:25|24486.5
11:02:26|24488.03
11:02:26|24487.88
11:02:27|24487.98
11:02:29|24495.91
11:02:30|24489.52
11:02:31|24495.62
11:02:32|24491.95
11:02:33|24495.5
11:02:34|24500.48
11:02:35|24502.98
11:02:36|24501.79
11:02:37|24501.74
11:02:38|24507.23
11:02:39|24504.6
11:02:39|24502.47
11:02:40|24501.33
11:02:42|24505.17
11:02:43|24506.7
11:02:44|24510.8
11:02:45|24516.15
11:02:46|24512.45
11:02:46|24514.03
11:02:48|24513.44
11:02:49|24513.67
11:02:49|24511.09
11:02:51|24508.23
11:02:52|24511.91
11:02:53|24512.42
11:02:54|24507.92
11:02:55|24505.19
11:02:56|24504.25
11:02:57|24494.9
11:02:59|24495.84
11:03:00|24492.09
11:03:01|24490.7
11:03:02|24490.09
11:03:03|24489.93
11:03:04|24499.96
11:03:05|24505.79
11:03:06|24508.
11:03:08|24517.56
11:03:09|24522.55
11:03:10|24521.97
11:03:11|24525.
11:03:11|24529.64
11:03:12|24536.25
11:03:13|24535.18
11:03:15|24531.69
11:03:16|24529.
11:03:17|24527.47
11:03:18|24524.28
11:03:19|24516.96
11:03:19|24521.97
11:03:21|24517.3
11:03:21|24522.12
11:03:23|24524.69
11:03:24|24526.14
11:03:25|24526.26
11:03:26|24530.22
11:03:27|24530.45
11:03:28|24536.93
11:03:29|24540.47
11:03:30|24538.65
11:03:31|24537.25
11:03:32|24533.73
11:03:33|24529.64
11:03:33|24527.35
11:03:35|24534.25
11:03:35|24533.66
11:03:37|24530.85
11:03:38|24529.08
11:03:39|24531.43
11:03:39|24529.83
11:03:41|24526.96
11:03:42|24524.48
11:03:43|24524.13
11:03:44|24520.31
11:03:44|24520.82
11:03:46|24519.02
11:03:46|24517.41
11:03:47|24538.87
11:03:49|24538.31
11:03:50|24537.71
11:03:51|24543.05
11:03:52|24543.01
11:03:53|24547.95
11:03:54|24539.93
11:03:55|24540.07
11:03:56|24542.51
11:03:58|24534.74
11:03:59|24530.4
11:04:00|24536.21
11:04:01|24531.64
11:04:02|24535.53
11:04:03|24532.11
11:04:04|24531.7
11:04:05|24525.94
11:04:06|24525.11
11:04:07|24521.
11:04:08|24516.43
11:04:09|24517.87
11:04:11|24517.54
11:04:11|24507.97
11:04:12|24508.13
11:04:13|24505.61
11:04:14|24501.55
11:04:15|24496.84
11:04:16|24498.43
11:04:17|24500.28
11:04:18|24506.34
11:04:19|24507.41
11:04:20|24508.37
11:04:21|24501.
11:04:22|24495.31
11:04:23|24491.88
11:04:24|24489.01
11:04:25|24496.47
11:04:26|24496.26
11:04:28|24497.4
11:04:29|24505.63
11:04:30|24500.87
11:04:31|24497.22
11:04:32|24501.74
11:04:33|24499.
11:04:34|24499.
11:04:35|24505.62
11:04:36|24500.53
11:04:37|24507.2
11:04:38|24504.19
11:04:39|24497.66
11:04:40|24498.59
11:04:41|24500.19
11:04:42|24499.
11:04:43|24501.47
11:04:44|24505.01
11:04:45|24504.84
11:04:46|24501.9
11:04:47|24504.12
11:04:48|24500.41
11:04:49|24499.87
11:04:50|24498.89
11:04:51|24495.05
11:04:52|24495.87
11:04:53|24496.39
11:04:55|24495.64
11:04:56|24495.74
11:04:57|24491.84
11:04:58|24494.66
11:04:59|24494.75
11:05:00|24492.37
11:05:02|24488.56
11:05:03|24492.26
11:05:04|24492.74
11:05:05|24496.08
11:05:05|24496.63
11:05:06|24496.21
11:05:07|24494.89
11:05:08|24493.18
11:05:09|24498.71
11:05:11|24499.55
11:05:12|24500.4
11:05:13|24501.94
11:05:14|24507.17
11:05:15|24502.35
11:05:16|24506.99
11:05:17|24509.
11:05:18|24510.43
11:05:19|24517.93
11:05:20|24517.36
11:05:22|24511.89
11:05:22|24515.8
11:05:23|24514.18
11:05:24|24501.39
11:05:25|24503.91
11:05:26|24499.65
11:05:27|24501.51
11:05:28|24501.78
11:05:29|24502.23
11:05:30|24497.96
11:05:31|24494.47
11:05:32|24494.23
11:05:33|24495.68
11:05:34|24496.73
11:05:36|24495.61
11:05:36|24494.89
11:05:38|24493.35
11:05:39|24489.53
11:05:39|24491.19
11:05:40|24492.04
11:05:41|24494.56
11:05:42|24504.
11:05:43|24501.65
11:05:45|24496.77
11:05:46|24494.34
11:05:46|24495.6
11:05:47|24500.31
11:05:49|24498.26
11:05:50|24490.54
11:05:51|24491.14
11:05:52|24480.
11:05:52|24470.83
11:05:54|24463.38
11:05:55|24474.54
11:05:56|24472.91
11:05:58|24472.5
11:05:59|24464.41
11:06:00|24460.45
11:06:02|24465.57
11:06:02|24469.93
11:06:04|24464.85
11:06:05|24476.15
11:06:06|24471.68
11:06:07|24470.14
11:06:08|24473.73
11:06:09|24472.3
11:06:10|24476.08
11:06:11|24479.24
11:06:12|24484.74
11:06:13|24482.95
11:06:14|24488.13
11:06:15|24485.62
11:06:16|24480.6
11:06:17|24477.63
11:06:18|24493.44
11:06:19|24491.83
11:06:20|24492.51
11:06:21|24496.87
11:06:23|24497.07
11:06:24|24495.05
11:06:25|24493.48
11:06:26|24497.33
11:06:27|24491.64
11:06:28|24490.37
11:06:29|24486.25
11:06:30|24489.42
11:06:31|24493.15
11:06:32|24489.71
11:06:33|24486.04
11:06:34|24485.35
11:06:35|24483.71
11:06:36|24490.71
11:06:37|24491.63
11:06:38|24493.41
11:06:39|24497.72
11:06:40|24504.5
11:06:41|24502.01
11:06:42|24502.24
11:06:43|24501.02
11:06:44|24502.72
11:06:45|24496.62
11:06:46|24493.76
11:06:47|24493.91
11:06:48|24480.96
11:06:50|24486.15
11:06:50|24484.1
11:06:51|24481.9
11:06:52|24483.15
11:06:53|24479.01
11:06:54|24476.34
11:06:55|24477.42
11:06:57|24475.84
11:06:58|24468.29
11:06:59|24467.4
11:07:00|24459.09
11:07:01|24459.1
11:07:03|24467.09
11:07:04|24477.
11:07:05|24478.96
11:07:06|24478.23
11:07:07|24471.17
11:07:08|24468.76
11:07:09|24467.02
11:07:11|24465.65
11:07:11|24471.86
11:07:12|24474.09
11:07:13|24478.69
11:07:15|24474.67
11:07:16|24479.27
11:07:16|24473.85
11:07:17|24471.04
11:07:18|24471.75
11:07:19|24472.85
11:07:20|24474.19
11:07:21|24471.15
11:07:22|24473.51
11:07:23|24476.75
11:07:24|24473.47
11:07:25|24469.47
11:07:26|24463.46
11:07:27|24463.3
11:07:28|24464.98
11:07:29|24467.76
11:07:31|24469.89
11:07:32|24468.25
11:07:32|24467.38
11:07:34|24466.26
11:07:35|24461.
11:07:35|24460.12
11:07:37|24461.17
11:07:38|24464.89
11:07:39|24463.64
11:07:39|24465.87
11:07:41|24465.
11:07:41|24476.
11:07:43|24476.
11:07:43|24471.16
11:07:45|24477.62
11:07:46|24476.65
11:07:46|24476.64
11:07:48|24483.37
11:07:49|24480.15
11:07:49|24480.33
11:07:50|24486.98
11:07:52|24485.68
11:07:53|24486.72
11:07:53|24486.54
11:07:54|24486.32
11:07:56|24480.25
11:07:57|24472.13
11:07:58|24472.01
11:07:59|24478.1
11:08:00|24475.52
11:08:01|24478.83
11:08:03|24480.51
11:08:04|24481.29
11:08:05|24475.14
11:08:06|24479.66
11:08:07|24481.3
11:08:08|24478.09
11:08:09|24477.02
11:08:10|24471.53
11:08:11|24459.67
11:08:12|24457.7
11:08:13|24458.54
11:08:14|24460.87
11:08:15|24459.73
11:08:16|24455.78
11:08:17|24452.19
11:08:18|24449.59
11:08:19|24448.
11:08:20|24448.3
11:08:21|24446.01
11:08:22|24446.15
11:08:24|24464.44
11:08:25|24461.4
11:08:26|24460.61
11:08:27|24454.87
11:08:28|24451.37
11:08:29|24451.98
11:08:30|24457.09
11:08:30|24456.45
11:08:32|24458.36
11:08:32|24460.49
11:08:33|24458.73
11:08:34|24456.55
11:08:35|24455.77
11:08:36|24454.2
11:08:38|24456.21
11:08:38|24456.98
11:08:39|24450.51
11:08:41|24449.99
11:08:41|24450.51
11:08:43|24446.82
11:08:43|24448.66
11:08:45|24444.85
11:08:46|24440.55
11:08:46|24442.69
11:08:47|24440.53
11:08:49|24436.91
11:08:50|24438.2
11:08:50|24453.2
11:08:51|24449.23
11:08:53|24448.73
11:08:53|24444.68
11:08:54|24445.34
11:08:55|24446.14
11:08:57|24442.89
11:08:57|24442.32
11:08:59|24441.95
11:09:00|24443.95
11:09:01|24439.71
11:09:02|24440.25
11:09:03|24443.48
11:09:04|24446.97
11:09:05|24456.
11:09:07|24457.49
11:09:07|24454.78
11:09:09|24454.07
11:09:10|24448.33
11:09:11|24451.62
11:09:12|24455.17
11:09:13|24459.07
11:09:14|24456.52
11:09:15|24463.
11:09:16|24462.31
11:09:17|24460.29
11:09:18|24455.97
11:09:19|24457.07
11:09:20|24457.92
11:09:21|24468.33
11:09:22|24463.09
11:09:23|24466.02
11:09:24|24468.28
11:09:25|24461.42
11:09:25|24463.53
11:09:27|24464.09
11:09:28|24466.91
11:09:29|24471.
11:09:30|24472.51
11:09:31|24470.48
11:09:32|24469.26
11:09:33|24466.94
11:09:34|24467.91
11:09:35|24464.48
11:09:36|24465.07
11:09:37|24462.99
11:09:38|24459.02
11:09:39|24462.98
11:09:40|24461.31
11:09:41|24461.27
11:09:42|24465.76
11:09:43|24467.24
11:09:44|24463.49
11:09:45|24466.58
11:09:46|24466.92
11:09:47|24468.14
11:09:48|24466.97
11:09:49|24465.51
11:09:50|24463.25
11:09:51|24460.39
11:09:52|24457.29
11:09:53|24457.12
11:09:54|24458.34
11:09:55|24467.02
11:09:56|24468.37
11:09:57|24466.53
11:09:58|24464.99
11:10:00|24463.48
11:10:01|24464.54
11:10:03|24465.01
11:10:04|24462.41
11:10:05|24465.68
11:10:07|24467.83
11:10:08|24466.09
11:10:09|24472.31
11:10:10|24480.48
11:10:10|24482.51
11:10:11|24481.97
11:10:12|24486.06
11:10:14|24480.58
11:10:14|24473.21
11:10:16|24476.
11:10:17|24472.44
11:10:18|24476.03
11:10:19|24477.95
11:10:20|24474.94
11:10:21|24473.11
11:10:22|24471.83
11:10:23|24472.84
11:10:24|24465.47
11:10:25|24472.21
11:10:26|24472.17
11:10:27|24470.56
11:10:28|24474.54
11:10:29|24474.79
11:10:30|24476.97
11:10:31|24474.46
11:10:32|24472.
11:10:33|24475.03
11:10:34|24475.26
11:10:35|24475.03
11:10:36|24476.41
11:10:38|24476.19
11:10:38|24479.01
11:10:39|24482.03
11:10:40|24479.92
11:10:41|24487.09
11:10:42|24484.43
11:10:43|24488.37
11:10:44|24484.7
11:10:45|24481.48
11:10:46|24482.98
11:10:47|24480.1
11:10:48|24485.14
11:10:49|24486.41
11:10:50|24487.6
11:10:51|24484.79
11:10:52|24486.65
11:10:53|24485.
11:10:54|24486.92
11:10:55|24485.05
11:10:56|24486.47
11:10:57|24488.99
11:10:58|24494.85
11:10:59|24493.22
11:11:01|24492.31
11:11:01|24490.08
11:11:03|24490.29
11:11:04|24490.14
11:11:05|24493.34
11:11:07|24499.04
11:11:07|24502.
11:11:09|24501.36
11:11:09|24505.36
11:11:11|24502.46
11:11:12|24506.89
11:11:13|24509.95
11:11:14|24517.24
11:11:15|24520.58
11:11:16|24524.38
11:11:17|24525.43
11:11:18|24524.11
11:11:20|24518.36
11:11:21|24512.13
11:11:22|24513.19
11:11:22|24512.52
11:11:24|24512.45
11:11:25|24509.31
11:11:26|24505.91
11:11:27|24504.7
11:11:28|24509.23
11:11:29|24507.23
11:11:30|24517.96
11:11:31|24510.96
11:11:32|24510.98
11:11:33|24507.82
11:11:34|24507.94
11:11:35|24508.28
11:11:36|24511.64
11:11:37|24507.
11:11:38|24512.44
11:11:39|24512.04
11:11:40|24504.86
11:11:41|24506.86
11:11:42|24506.71
11:11:43|24505.84
11:11:44|24507.17
11:11:45|24510.
11:11:46|24506.01
11:11:47|24507.13
11:11:48|24508.65
11:11:49|24508.56
11:11:50|24516.14
11:11:51|24510.57
11:11:52|24514.69
11:11:53|24514.86
11:11:54|24512.76
11:11:55|24511.22
11:11:56|24510.02
11:11:57|24508.
11:11:58|24506.79
11:11:59|24509.14
11:12:00|24501.54
11:12:02|24501.9
11:12:02|24497.
11:12:04|24499.04
11:12:05|24500.19
11:12:06|24495.62
11:12:07|24495.01
11:12:09|24497.33
11:12:10|24502.16
11:12:11|24508.54
11:12:12|24503.98
11:12:13|24506.89
11:12:14|24506.28
11:12:15|24506.13
11:12:16|24506.24
11:12:17|24509.8
11:12:18|24513.74
11:12:19|24518.4
11:12:20|24523.64
11:12:21|24515.16
11:12:22|24515.73
11:12:23|24511.84
11:12:24|24518.35
11:12:25|24515.72
11:12:26|24516.7
11:12:27|24514.67
11:12:28|24512.86
11:12:29|24513.25
11:12:30|24508.51
11:12:31|24504.28
11:12:32|24505.18
11:12:33|24507.89
11:12:34|24509.02
11:12:35|24510.76
11:12:36|24514.43
11:12:37|24511.95
11:12:38|24514.84
11:12:39|24517.22
11:12:41|24515.68
11:12:41|24520.71
11:12:43|24520.2
11:12:44|24519.39
11:12:45|24518.16
11:12:45|24516.51
11:12:46|24513.3
11:12:48|24513.57
11:12:49|24515.
11:12:50|24511.58
11:12:50|24506.82
11:12:52|24506.89
11:12:53|24501.79
11:12:54|24501.52
11:12:55|24502.54
11:12:56|24499.
11:12:57|24496.26
11:12:58|24496.43
11:12:59|24490.52
11:13:00|24495.36
11:13:01|24492.93
11:13:02|24494.96
11:13:04|24486.69
11:13:04|24489.05
11:13:05|24493.94
11:13:06|24493.12
11:13:07|24498.18
11:13:08|24497.62
11:13:14|24499.51
11:13:14|24504.53
11:13:15|24502.22
11:13:17|24503.4
11:13:18|24504.71
11:13:19|24504.15
11:13:20|24504.4
11:13:21|24507.99
11:13:22|24509.15
11:13:23|24514.41
11:13:25|24512.02
11:13:26|24510.63
11:13:27|24514.01
11:13:28|24512.53
11:13:29|24513.86
11:13:30|24518.31
11:13:31|24516.54
11:13:32|24517.9
11:13:33|24516.78
11:13:34|24513.8
11:13:35|24519.68
11:13:36|24516.74
11:13:37|24518.26
11:13:38|24518.55
11:13:39|24517.89
11:13:40|24513.82
11:13:41|24513.28
11:13:42|24511.86
11:13:43|24512.42
11:13:44|24513.87
11:13:45|24513.8
11:13:46|24510.31
11:13:47|24511.6
11:13:48|24510.08
11:13:49|24510.98
11:13:50|24510.84
11:13:51|24510.95
11:13:52|24507.09
11:13:53|24503.89
11:13:54|24505.67
11:13:55|24507.27
11:13:56|24508.92
11:13:57|24510.01
11:13:58|24516.01
11:13:59|24516.02
11:14:00|24515.99
11:14:01|24509.08
11:14:02|24509.75
11:14:03|24509.29
11:14:05|24513.65
11:14:06|24519.26
11:14:07|24517.83
11:14:08|24519.26
11:14:09|24524.
11:14:10|24521.53
11:14:11|24521.6
11:14:12|24522.79
11:14:13|24522.47
11:14:14|24521.98
11:14:15|24515.81
11:14:16|24518.97
11:14:18|24510.39
11:14:18|24511.33
11:14:19|24510.99
11:14:20|24509.63
11:14:22|24507.2
11:14:23|24506.46
11:14:24|24509.
11:14:25|24507.5
11:14:26|24505.32
11:14:27|24503.4
11:14:27|24499.63
11:14:28|24499.74
11:14:30|24496.9
11:14:31|24494.81
11:14:32|24493.77
11:14:33|24494.49
11:14:34|24491.69
11:14:35|24492.9
11:14:36|24492.42
11:14:37|24498.27
11:14:38|24496.43
11:14:39|24493.45
11:14:40|24496.09
11:14:41|24495.06
11:14:42|24497.39
11:14:43|24498.6
11:14:44|24494.97
11:14:45|24496.4
11:14:46|24496.48
11:14:47|24490.56
11:14:48|24492.09
11:14:49|24492.42
11:14:50|24496.36
11:14:51|24494.61
11:14:52|24505.12
11:14:53|24505.67
11:14:54|24500.58
11:14:55|24503.53
11:14:56|24502.91
11:14:57|24501.24
11:14:58|24498.32
11:15:00|24496.3
11:15:01|24493.16
11:15:01|24493.47
11:15:02|24494.81
11:15:04|24491.07
11:15:06|24486.53
11:15:07|24487.41
11:15:08|24486.
11:15:09|24487.1
11:15:10|24488.91
11:15:11|24487.
11:15:12|24487.58
11:15:13|24487.1
11:15:14|24487.02
11:15:15|24482.92
11:15:16|24477.07
11:15:17|24478.48
11:15:18|24483.34
11:15:19|24483.58
11:15:20|24489.95
11:15:21|24488.53
11:15:22|24478.18
11:15:24|24478.67
11:15:24|24475.92
11:15:26|24476.83
11:15:26|24479.05
11:15:28|24476.24
11:15:28|24476.94
11:15:29|24476.16
11:15:30|24466.83
11:15:31|24464.41
11:15:33|24460.19
11:15:34|24459.47
11:15:35|24462.7
11:15:36|24462.3
11:15:37|24465.91
11:15:38|24461.08
11:15:39|24463.73
11:15:40|24461.9
11:15:40|24466.56
11:15:42|24466.02
11:15:43|24462.25
11:15:44|24462.4
11:15:44|24464.02
11:15:46|24462.89
11:15:46|24462.4
11:15:48|24460.76
11:15:48|24454.35
11:15:50|24454.95
11:15:51|24451.65
11:15:52|24448.44
11:15:53|24448.87
11:15:54|24448.26
11:15:54|24447.69
11:15:56|24448.46
11:15:57|24450.28
11:15:58|24449.33
11:15:59|24452.39
11:16:00|24455.71
11:16:01|24453.
11:16:02|24453.77
11:16:03|24457.61
11:16:04|24456.1
11:16:05|24457.45
11:16:06|24455.33
11:16:08|24445.61
11:16:09|24454.32
11:16:10|24451.26
11:16:11|24454.31
11:16:13|24455.47
11:16:13|24455.4
11:16:14|24451.93
11:16:16|24449.19
11:16:17|24454.06
11:16:18|24451.33
11:16:19|24453.2
11:16:20|24451.16
11:16:22|24448.96
11:16:22|24446.73
11:16:23|24444.7
11:16:24|24443.08
11:16:26|24430.18
11:16:27|24430.03
11:16:28|24435.64
11:16:29|24438.35
11:16:31|24432.41
11:16:31|24430.63
11:16:32|24426.79
11:16:33|24432.45
11:16:34|24431.49
11:16:36|24426.96
11:16:36|24429.21
11:16:38|24429.75
11:16:39|24426.12
11:16:39|24426.65
11:16:40|24430.08
11:16:42|24430.12
11:16:42|24431.66
11:16:44|24430.98
11:16:44|24430.67
11:16:46|24431.12
11:16:47|24435.18
11:16:48|24439.23
11:16:49|24445.4
11:16:50|24445.04
11:16:51|24445.64
11:16:51|24441.41
11:16:53|24438.08
11:16:54|24443.35
11:16:55|24442.25
11:16:55|24440.19
11:16:57|24444.7
11:16:58|24438.47
11:16:59|24433.03
11:17:00|24436.58
11:17:01|24437.45
11:17:02|24436.07
11:17:03|24439.39
11:17:04|24441.
11:17:05|24439.75
11:17:07|24432.8
11:17:08|24429.11
11:17:09|24427.47
11:17:10|24431.38
11:17:11|24429.54
11:17:12|24429.82
11:17:13|24427.27
11:17:14|24428.68
11:17:15|24434.64
11:17:17|24449.66
11:17:17|24449.46
11:17:19|24446.59
11:17:20|24450.31
11:17:21|24448.51
11:17:22|24449.4
11:17:23|24450.5
11:17:24|24449.64
11:17:25|24451.05
11:17:25|24448.95
11:17:26|24450.99
11:17:28|24450.18
11:17:29|24448.17
11:17:30|24441.77
11:17:30|24438.4
11:17:32|24436.53
11:17:33|24434.96
11:17:34|24436.92
11:17:35|24435.44
11:17:36|24442.78
11:17:37|24441.77
11:17:38|24437.38
11:17:39|24438.43
11:17:40|24431.87
11:17:41|24430.82
11:17:42|24431.34
11:17:43|24435.21
11:17:44|24428.98
11:17:45|24431.4
11:17:46|24430.
11:17:47|24426.96
11:17:48|24426.
11:17:49|24437.41
11:17:50|24438.02
11:17:51|24443.05
11:17:52|24436.31
11:17:53|24421.05
11:17:54|24418.24
11:17:55|24419.99
11:17:57|24417.59
11:17:57|24417.97
11:17:58|24415.93
11:17:59|24414.86
11:18:00|24412.68
11:18:02|24405.15
11:18:03|24399.74
11:18:04|24402.97
11:18:05|24402.57
11:18:06|24411.
11:18:07|24407.02
11:18:09|24407.67
11:18:10|24411.48
11:18:11|24420.12
11:18:12|24422.71
11:18:13|24425.11
11:18:14|24427.97
11:18:15|24433.44
11:18:16|24434.61
11:18:18|24427.9
11:18:18|24436.07
11:18:20|24421.85
11:18:21|24420.81
11:18:22|24429.
11:18:23|24426.7
11:18:24|24429.59
11:18:25|24425.63
11:18:26|24422.34
11:18:27|24422.72
11:18:28|24422.12
11:18:29|24425.25
11:18:30|24422.11
11:18:31|24425.96
11:18:32|24420.02
11:18:33|24422.41
11:18:34|24414.03
11:18:35|24417.
11:18:36|24411.06
11:18:37|24407.77
11:18:38|24409.1
11:18:39|24409.61
11:18:40|24414.31
11:18:41|24417.66
11:18:42|24415.52
11:18:43|24416.91
11:18:44|24415.32
11:18:46|24414.24
11:18:46|24412.74
11:18:47|24414.85
11:18:48|24414.45
11:18:49|24419.07
11:18:50|24418.3
11:18:51|24423.04
11:18:52|24421.13
11:18:54|24422.75
11:18:54|24425.55
11:18:56|24429.76
11:18:56|24431.34
11:18:58|24428.2
11:18:58|24423.94
11:18:59|24429.7
11:19:00|24433.19
11:19:02|24429.84
11:19:03|24436.11
11:19:04|24436.48
11:19:05|24436.93
11:19:06|24442.
11:19:07|24440.67
11:19:08|24440.81
11:19:09|24444.02
11:19:10|24437.83
11:19:11|24435.35
11:19:12|24435.6
11:19:14|24431.
11:19:15|24427.
11:19:16|24429.1
11:19:17|24432.36
11:19:18|24436.5
11:19:19|24434.49
11:19:21|24425.87
11:19:21|24420.88
11:19:22|24420.91
11:19:23|24420.87
11:19:24|24421.
11:19:25|24424.37
11:19:26|24424.21
11:19:28|24428.12
11:19:29|24427.23
11:19:30|24421.98
11:19:30|24425.01
11:19:32|24424.68
11:19:33|24421.93
11:19:34|24419.74
11:19:35|24420.81
11:19:36|24417.51
11:19:37|24417.57
11:19:38|24419.04
11:19:39|24412.56
11:19:40|24410.31
11:19:41|24415.84
11:19:42|24412.34
11:19:43|24416.07
11:19:44|24421.24
11:19:45|24420.44
11:19:46|24416.55
11:19:47|24417.87
11:19:48|24421.64
11:19:49|24419.
11:19:50|24419.93
11:19:51|24416.23
11:19:52|24419.35
11:19:53|24420.54
11:19:54|24421.92
11:19:55|24422.63
11:19:56|24429.03
11:19:57|24428.33
11:19:58|24427.27
11:19:59|24425.99
11:20:00|24422.02
11:20:01|24417.52
11:20:02|24419.71
11:20:03|24418.03
11:20:04|24424.27
11:20:05|24421.97
11:20:06|24416.
11:20:07|24412.59
11:20:08|24408.5
11:20:09|24408.62
11:20:11|24407.1
11:20:11|24408.87
11:20:12|24409.81
11:20:13|24412.14
11:20:14|24411.63
11:20:15|24417.2
11:20:16|24416.83
11:20:17|24417.94
11:20:18|24418.14
11:20:19|24415.13
11:20:20|24418.47
11:20:22|24423.8
11:20:23|24422.81
11:20:24|24427.75
11:20:25|24427.17
11:20:26|24432.24
11:20:27|24436.18
11:20:28|24437.58
11:20:29|24438.06
11:20:30|24440.77
11:20:31|24436.81
11:20:32|24436.8
11:20:33|24427.77
11:20:34|24426.2
11:20:35|24428.04
11:20:36|24432.18
11:20:37|24432.8
11:20:38|24429.34
11:20:39|24431.12
11:20:40|24434.66
11:20:41|24432.73
11:20:42|24433.94
11:20:43|24435.78
11:20:44|24446.69
11:20:45|24442.63
11:20:46|24445.3
11:20:47|24440.8
11:20:48|24439.44
11:20:49|24440.16
11:20:50|24436.05
11:20:51|24440.01
11:20:52|24436.46
11:20:53|24435.09
11:20:54|24431.28
11:20:55|24432.2
11:20:56|24435.01
11:20:57|24429.07
11:20:58|24426.7
11:20:59|24421.82
11:21:00|24426.76
11:21:01|24426.19
11:21:02|24422.39
11:21:03|24418.69
11:21:04|24415.76
11:21:05|24419.99
11:21:06|24424.62
11:21:07|24420.37
11:21:08|24422.88
11:21:09|24426.27
11:21:10|24426.73
11:21:12|24423.05
11:21:13|24421.69
11:21:14|24417.71
11:21:15|24417.31
11:21:17|24417.04
11:21:18|24417.83
11:21:18|24417.01
11:21:19|24415.31
11:21:20|24410.31
11:21:21|24409.19
11:21:23|24407.13
11:21:24|24407.59
11:21:25|24404.67
11:21:26|24402.16
11:21:27|24402.03
11:21:28|24397.89
11:21:29|24397.07
11:21:30|24392.77
11:21:31|24383.62
11:21:32|24388.28
11:21:33|24387.69
11:21:34|24389.73
11:21:35|24394.63
11:21:36|24392.03
11:21:37|24383.22
11:21:38|24350.91
11:21:39|24389.75
11:21:40|24386.53
11:21:41|24387.45
11:21:42|24388.94
11:21:43|24364.69
11:21:44|24368.24
11:21:45|24376.36
11:21:46|24372.92
11:21:47|24380.25
11:21:48|24386.07
11:21:49|24382.76
11:21:50|24379.3
11:21:51|24386.71
11:21:52|24384.35
11:21:53|24384.03
11:21:54|24380.69
11:21:56|24386.97
11:21:56|24387.
11:21:57|24388.6
11:21:59|24392.78
11:22:00|24393.97
11:22:00|24394.46
11:22:01|24396.58
11:22:03|24400.62
11:22:04|24401.01
11:22:04|24401.02
11:22:05|24401.59
11:22:07|24402.48
11:22:07|24400.55
11:22:09|24409.34
11:22:10|24411.18
11:22:11|24399.53
11:22:12|24392.21
11:22:13|24387.24
11:22:14|24386.31
11:22:15|24386.9
11:22:16|24387.44
11:22:18|24386.96
11:22:19|24378.62
11:22:21|24383.6
11:22:21|24374.41
11:22:22|24375.14
11:22:23|24369.89
11:22:24|24368.84
11:22:26|24369.51
11:22:27|24364.21
11:22:28|24363.13
11:22:29|24365.63
11:22:30|24369.31
11:22:31|24360.94
11:22:32|24354.4
11:22:33|24349.59
11:22:34|24343.
11:22:35|24338.46
11:22:36|24337.5
11:22:37|24341.49
11:22:39|24337.56
11:22:39|24337.84
11:22:40|24331.74
11:22:41|24321.14
11:22:42|24320.73
11:22:43|24320.1
11:22:44|24331.28
11:22:46|24340.28
11:22:47|24348.58
11:22:48|24344.24
11:22:48|24350.19
11:22:49|24352.38
11:22:50|24351.8
11:22:51|24351.26
11:22:52|24360.43
11:22:53|24369.1
11:22:55|24368.9
11:22:55|24364.12
11:22:57|24359.07
11:22:57|24351.13
11:22:59|24346.57
11:22:59|24343.45
11:23:00|24349.66
11:23:01|24349.24
11:23:03|24351.16
11:23:04|24357.49
11:23:04|24361.92
11:23:05|24361.45
11:23:07|24361.6
11:23:07|24364.98
11:23:08|24375.47
11:23:09|24373.91
11:23:10|24375.53
11:23:11|24377.91
11:23:13|24365.92
11:23:14|24361.73
11:23:16|24365.62
11:23:17|24365.97
11:23:18|24367.81
11:23:19|24368.62
11:23:20|24356.58
11:23:21|24356.41
11:23:22|24353.38
11:23:23|24348.93
11:23:24|24352.
11:23:25|24346.43
11:23:26|24348.3
11:23:27|24353.41
11:23:28|24340.15
11:23:29|24340.67
11:23:31|24341.49
11:23:31|24340.57
11:23:33|24345.4
11:23:34|24345.17
11:23:35|24342.65
11:23:35|24345.48
11:23:36|24343.15
11:23:38|24338.36
11:23:39|24334.41
11:23:40|24331.74
11:23:41|24332.21
11:23:42|24318.07
11:23:43|24333.15
11:23:44|24327.82
11:23:45|24316.4
11:23:46|24310.3
11:23:47|24311.86
11:23:48|24303.79
11:23:49|24302.86
11:23:50|24290.
11:23:51|24293.72
11:23:52|24310.79
11:23:53|24306.34
11:23:54|24308.91
11:23:55|24317.18
11:23:56|24320.74
11:23:57|24325.68
11:23:58|24326.08
11:23:59|24330.9
11:24:00|24328.77
11:24:01|24327.39
11:24:02|24329.63
11:24:03|24306.12
11:24:04|24311.11
11:24:05|24325.35
11:24:06|24309.63
11:24:07|24307.25
11:24:09|24308.6
11:24:10|24311.75
11:24:10|24319.71
11:24:11|24326.25
11:24:13|24325.03
11:24:14|24336.72
11:24:16|24339.33
11:24:17|24340.08
11:24:18|24345.4
11:24:18|24346.48
11:24:20|24347.2
11:24:21|24353.22
11:24:22|24352.81
11:24:23|24340.
11:24:24|24340.18
11:24:25|24346.94
11:24:26|24340.1
11:24:28|24342.38
11:24:28|24346.15
11:24:29|24347.48
11:24:30|24347.92
11:24:31|24350.
11:24:32|24354.11
11:24:33|24349.51
11:24:34|24351.22
11:24:35|24347.03
11:24:36|24346.78
11:24:37|24348.77
11:24:39|24348.36
11:24:40|24350.58
11:24:40|24353.79
11:24:41|24352.75
11:24:43|24352.
11:24:44|24355.63
11:24:45|24354.89
11:24:46|24349.44
11:24:47|24347.29
11:24:48|24357.69
11:24:49|24316.27
11:24:50|24343.59
11:24:51|24338.98
11:24:52|24338.34
11:24:53|24330.47
11:24:54|24324.98
11:24:55|24325.6
11:24:56|24321.4
11:24:57|24320.05
11:24:58|24316.84
11:24:59|24313.11
11:25:00|24317.95
11:25:01|24318.64
11:25:02|24320.58
11:25:03|24319.25
11:25:04|24316.65
11:25:05|24317.76
11:25:06|24315.34
11:25:07|24307.91
11:25:08|24316.99
11:25:09|24317.76
11:25:10|24324.3
11:25:11|24336.85
11:25:13|24335.11
11:25:14|24337.
11:25:15|24337.35
11:25:16|24344.6
11:25:17|24347.77
11:25:18|24347.66
11:25:19|24336.21
11:25:20|24341.06
11:25:21|24338.4
11:25:22|24337.52
11:25:23|24332.38
11:25:24|24338.16
11:25:25|24340.98
11:25:26|24351.34
11:25:27|24348.35
11:25:28|24357.72
11:25:29|24360.05
11:25:30|24354.95
11:25:31|24355.25
11:25:32|24357.61
11:25:33|24356.37
11:25:34|24355.37
11:25:35|24346.37
11:25:36|24349.68
11:25:37|24353.66
11:25:38|24357.65
11:25:39|24354.91
11:25:40|24357.13
11:25:41|24359.09
11:25:42|24361.72
11:25:43|24362.25
11:25:44|24362.74
11:25:45|24364.
11:25:46|24363.65
11:25:47|24360.99
11:25:49|24354.71
11:25:50|24355.83
11:25:50|24354.16
11:25:51|24348.95
11:25:52|24348.97
11:25:53|24349.08
11:25:54|24350.53
11:25:56|24347.97
11:25:56|24345.23
11:25:58|24354.27
11:25:59|24359.45
11:25:59|24355.98
11:26:00|24352.51
11:26:01|24354.57
11:26:03|24357.32
11:26:04|24356.89
11:26:06|24354.46
11:26:06|24346.48
11:26:07|24347.91
11:26:08|24347.51
11:26:09|24350.99
11:26:10|24352.55
11:26:11|24357.75
11:26:12|24353.69
11:26:13|24344.7
11:26:15|24352.47
11:26:15|24352.93
11:26:17|24358.17
11:26:17|24351.57
11:26:18|24351.06
11:26:20|24351.78
11:26:21|24352.82
11:26:22|24350.26
11:26:23|24346.
11:26:24|24345.98
11:26:25|24341.
11:26:26|24340.26
11:26:27|24350.54
11:26:28|24349.09
11:26:29|24347.1
11:26:30|24351.21
11:26:31|24353.76
11:26:33|24358.5
11:26:33|24358.26
11:26:34|24359.1
11:26:35|24360.9
11:26:36|24369.45
11:26:37|24371.17
11:26:38|24381.24
11:26:39|24376.05
11:26:41|24374.39
11:26:41|24372.36
11:26:42|24380.56
11:26:44|24378.3
11:26:44|24382.98
11:26:45|24385.79
11:26:46|24385.92
11:26:48|24384.83
11:26:49|24380.46
11:26:50|24377.35
11:26:51|24379.16
11:26:53|24376.78
11:26:53|24380.53
11:26:54|24380.16
11:26:55|24378.61
11:26:56|24381.46
11:26:57|24386.56
11:26:58|24380.4
11:26:59|24378.57
11:27:01|24384.7
11:27:02|24382.94
11:27:03|24387.46
11:27:04|24388.54
11:27:05|24385.63
11:27:06|24386.22
11:27:07|24387.6
11:27:08|24387.9
11:27:09|24389.05
11:27:10|24394.44
11:27:11|24392.73
11:27:12|24394.46
11:27:13|24399.08
11:27:14|24392.28
11:27:16|24398.35
11:27:17|24395.83
11:27:18|24393.
11:27:19|24391.22
11:27:20|24377.01
11:27:21|24380.99
11:27:22|24383.31
11:27:22|24372.04
11:27:24|24347.14
11:27:25|24350.84
11:27:26|24342.71
11:27:27|24344.61
11:27:28|24352.01
11:27:29|24349.72
11:27:30|24346.48
11:27:31|24351.12
11:27:32|24349.41
11:27:33|24340.31
11:27:34|24343.44
11:27:35|24338.81
11:27:36|24331.67
11:27:37|24337.09
11:27:38|24335.64
11:27:39|24334.73
11:27:40|24335.3
11:27:41|24330.
11:27:43|24328.12
11:27:43|24327.46
11:27:45|24330.58
11:27:45|24333.09
11:27:46|24335.43
11:27:48|24332.46
11:27:48|24328.06
11:27:49|24328.83
11:27:51|24331.2
11:27:52|24326.04
11:27:53|24325.77
11:27:54|24327.09
11:27:55|24331.21
11:27:57|24334.01
11:27:57|24331.48
11:27:58|24331.33
11:27:59|24332.14
11:28:01|24332.56
11:28:01|24328.21
11:28:03|24319.13
11:28:04|24326.75
11:28:05|24332.
11:28:06|24337.
11:28:07|24339.39
11:28:07|24339.76
11:28:09|24336.68
11:28:10|24343.7
11:28:11|24335.62
11:28:12|24331.17
11:28:13|24338.
11:28:14|24327.64
11:28:15|24333.67
11:28:16|24339.18
11:28:17|24337.64
11:28:18|24336.72
11:28:19|24341.3
11:28:20|24344.66
11:28:21|24342.37
11:28:22|24341.54
11:28:23|24339.51
11:28:24|24339.63
11:28:25|24339.7
11:28:26|24342.97
11:28:27|24342.93
11:28:28|24338.88
11:28:29|24338.76
11:28:30|24340.16
11:28:31|24340.75
11:28:32|24328.87
11:28:33|24331.62
11:28:34|24331.98
11:28:35|24334.48
11:28:36|24339.99
11:28:37|24338.95
11:28:38|24337.
11:28:39|24332.69
11:28:40|24330.66
11:28:41|24339.06
11:28:42|24341.4
11:28:43|24342.09
11:28:44|24339.72
11:28:45|24335.59
11:28:47|24335.52
11:28:47|24333.66
11:28:48|24326.99
11:28:49|24324.5
11:28:50|24325.05
11:28:52|24327.78
11:28:53|24326.3
11:28:53|24326.13
11:28:55|24325.15
11:28:56|24320.44
11:28:57|24317.18
11:28:58|24316.2
11:28:59|24318.29
11:29:00|24319.62
11:29:01|24316.05
11:29:02|24318.8
11:29:03|24319.15
11:29:04|24318.37
11:29:05|24319.62
11:29:06|24321.44
11:29:08|24323.72
11:29:09|24322.18
11:29:10|24319.9
11:29:11|24321.44
11:29:11|24315.86
11:29:12|24315.04
11:29:14|24310.47
11:29:15|24305.77
11:29:16|24306.79
11:29:17|24307.8
11:29:18|24305.22
11:29:19|24304.23
11:29:20|24311.37
11:29:20|24308.27
11:29:22|24303.84
11:29:23|24308.55
11:29:24|24308.65
11:29:24|24302.24
11:29:26|24301.56
11:29:27|24300.2
11:29:28|24299.52
11:29:29|24297.54
11:29:30|24295.38
11:29:30|24296.79
11:29:31|24295.53
11:29:32|24296.96
11:29:34|24295.94
11:29:35|24304.25
11:29:35|24306.28
11:29:37|24303.
11:29:38|24299.98
11:29:39|24298.62
11:29:40|24302.98
11:29:41|24297.99
11:29:42|24301.5
11:29:44|24299.97
11:29:44|24297.87
11:29:45|24296.83
11:29:47|24298.19
11:29:47|24297.96
11:29:49|24296.35
11:29:49|24293.08
11:29:51|24294.41
11:29:51|24294.6
11:29:52|24288.97
11:29:54|24295.22
11:29:55|24293.95
11:29:56|24289.55
11:29:57|24283.71
11:29:58|24289.51
11:29:59|24293.88
11:30:00|24295.3
11:30:01|24305.15
11:30:02|24309.26
11:30:03|24303.15
11:30:04|24307.72
11:30:06|24306.82
11:30:06|24305.62
11:30:07|24296.
11:30:08|24293.79
11:30:09|24292.95
11:30:10|24291.
11:30:11|24295.61
11:30:13|24291.44
11:30:13|24291.73
11:30:14|24292.25
11:30:16|24291.37
11:30:16|24291.59
11:30:18|24289.27
11:30:18|24287.63
11:30:20|24285.02
11:30:20|24292.34
11:30:22|24294.14
11:30:23|24292.62
11:30:24|24284.5
11:30:25|24288.22
11:30:26|24283.58
11:30:26|24284.66
11:30:28|24284.35
11:30:28|24282.23
11:30:29|24286.88
11:30:30|24283.23
11:30:32|24282.46
11:30:33|24277.02
11:30:34|24277.32
11:30:35|24263.94
11:30:35|24266.82
11:30:36|24267.75
11:30:37|24271.78
11:30:39|24298.98
11:30:39|24302.31
11:30:40|24298.22
11:30:41|24315.58
11:30:43|24319.83
11:30:45|24338.87
11:30:45|24345.66
11:30:46|24343.2
11:30:47|24349.79
11:30:49|24362.21
11:30:50|24355.47
11:30:52|24350.
11:30:53|24348.12
11:30:54|24345.85
11:30:55|24346.32
11:30:56|24337.08
11:30:57|24342.35
11:30:58|24342.54
11:30:59|24341.48
11:31:00|24349.07
11:31:01|24341.5
11:31:02|24339.65
11:31:03|24324.78
11:31:05|24319.92
11:31:06|24317.24
11:31:07|24316.36
11:31:08|24321.82
11:31:09|24329.14
11:31:10|24331.01
11:31:11|24333.82
11:31:12|24349.08
11:31:13|24349.73
11:31:15|24356.26
11:31:15|24357.51
11:31:16|24353.98
11:31:18|24349.98
11:31:19|24352.97
11:31:20|24352.9
11:31:21|24351.36
11:31:22|24349.71
11:31:23|24355.9
11:31:24|24354.41
11:31:25|24352.31
11:31:25|24351.93
11:31:27|24362.1
11:31:28|24364.49
11:31:29|24358.91
11:31:30|24365.
11:31:30|24363.7
11:31:32|24362.58
11:31:32|24355.81
11:31:34|24355.42
11:31:35|24350.57
11:31:36|24345.2
11:31:37|24353.34
11:31:37|24345.28
11:31:38|24343.82
11:31:40|24350.03
11:31:40|24347.76
11:31:42|24343.97
11:31:43|24346.85
11:31:43|24350.2
11:31:45|24357.21
11:31:46|24357.56
11:31:48|24353.7
11:31:48|24356.44
11:31:49|24352.21
11:31:50|24339.99
11:31:51|24340.4
11:31:53|24341.66
11:31:53|24345.09
11:31:54|24334.95
11:31:55|24327.8
11:31:57|24321.
11:31:57|24323.62
11:31:58|24322.54
11:31:59|24324.92
11:32:01|24327.22
11:32:02|24325.52
11:32:03|24320.
11:32:03|24311.09
11:32:04|24309.42
11:32:05|24307.94
11:32:06|24301.91
11:32:08|24299.34
11:32:09|24293.74
11:32:10|24292.79
11:32:11|24297.
11:32:12|24288.
11:32:13|24272.36
11:32:14|24274.24
11:32:15|24276.
11:32:16|24283.83
11:32:17|24280.64
11:32:18|24283.59
11:32:19|24293.26
11:32:20|24295.89
11:32:21|24298.13
11:32:22|24298.81
11:32:23|24297.95
11:32:24|24294.04
11:32:25|24298.34
11:32:26|24294.26
11:32:27|24289.29
11:32:28|24283.58
11:32:29|24285.5
11:32:30|24290.06
11:32:31|24291.32
11:32:32|24288.15
11:32:33|24280.08
11:32:34|24271.11
11:32:35|24269.53
11:32:36|24277.27
11:32:37|24275.37
11:32:38|24273.38
11:32:39|24270.49
11:32:40|24273.95
11:32:41|24285.13
11:32:42|24284.42
11:32:43|24285.72
11:32:44|24286.3
11:32:45|24280.
11:32:47|24278.73
11:32:47|24283.85
11:32:48|24282.27
11:32:50|24293.13
11:32:51|24293.8
11:32:52|24297.85
11:32:53|24303.07
11:32:54|24308.17
11:32:55|24305.34
11:32:57|24294.46
11:32:58|24295.32
11:32:58|24292.93
11:33:00|24296.12
11:33:01|24292.84
11:33:02|24288.26
11:33:03|24292.1
11:33:03|24291.2
11:33:05|24290.47
11:33:06|24295.52
11:33:08|24294.82
11:33:08|24292.32
11:33:09|24300.21
11:33:10|24303.24
11:33:11|24306.6
11:33:12|24308.12
11:33:13|24313.78
11:33:14|24321.36
11:33:15|24322.8
11:33:16|24325.15
11:33:17|24319.99
11:33:18|24326.98
11:33:19|24322.57
11:33:21|24323.97
11:33:21|24322.9
11:33:22|24318.81
11:33:23|24315.45
11:33:24|24326.
11:33:25|24327.18
11:33:26|24331.01
11:33:27|24335.85
11:33:28|24335.19
11:33:29|24336.23
11:33:30|24336.59
11:33:31|24334.29
11:33:32|24327.
11:33:33|24327.1
11:33:34|24322.65
11:33:35|24326.79
11:33:36|24327.86
11:33:38|24326.16
11:33:38|24327.15
11:33:40|24327.07
11:33:40|24328.13
11:33:42|24326.92
11:33:42|24321.71
11:33:44|24324.76
11:33:44|24326.05
11:33:45|24323.77
11:33:47|24321.1
11:33:47|24317.53
11:33:49|24320.91
11:33:50|24322.
11:33:51|24322.67
11:33:52|24321.13
11:33:54|24320.65
11:33:54|24321.61
11:33:56|24326.09
11:33:56|24331.97
11:33:57|24337.3
11:33:58|24340.55
11:34:00|24339.28
11:34:01|24341.68
11:34:02|24339.86
11:34:03|24342.13
11:34:04|24339.65
11:34:05|24342.9
11:34:06|24342.62
11:34:07|24344.73
11:34:09|24348.
11:34:10|24356.02
11:34:11|24357.77
11:34:11|24351.45
11:34:13|24352.64
11:34:14|24352.77
11:34:14|24351.99
11:34:15|24357.39
11:34:16|24368.4
11:34:18|24370.31
11:34:18|24362.64
11:34:20|24376.01
11:34:20|24364.11
11:34:22|24362.87
11:34:23|24366.57
11:34:24|24363.71
11:34:25|24359.09
11:34:26|24354.61
11:34:27|24353.
11:34:28|24350.51
11:34:29|24341.68
11:34:30|24348.17
11:34:31|24350.38
11:34:32|24352.04
11:34:33|24349.44
11:34:34|24353.84
11:34:35|24359.04
11:34:36|24355.5
11:34:37|24351.37
11:34:38|24358.83
11:34:39|24356.39
11:34:40|24362.96
11:34:41|24363.26
11:34:42|24357.72
11:34:43|24359.67
11:34:44|24353.52
11:34:45|24354.82
11:34:46|24358.01
11:34:48|24354.75
11:34:49|24358.68
11:34:49|24361.58
11:34:50|24362.27
11:34:52|24356.21
11:34:53|24353.99
11:34:54|24354.23
11:34:56|24356.62
11:34:57|24357.12
11:34:58|24358.09
11:34:59|24348.
11:35:00|24345.52
11:35:01|24347.29
11:35:02|24349.61
11:35:03|24351.95
11:35:05|24348.46
11:35:06|24347.23
11:35:07|24338.58
11:35:08|24343.26
11:35:09|24343.44
11:35:11|24341.86
11:35:11|24342.41
11:35:12|24349.64
11:35:13|24347.6
11:35:14|24348.01
11:35:16|24343.72
11:35:17|24345.35
11:35:18|24345.91
11:35:19|24349.14
11:35:20|24347.97
11:35:21|24339.87
11:35:22|24345.81
11:35:23|24348.15
11:35:24|24355.09
11:35:25|24362.14
11:35:26|24360.22
11:35:27|24355.54
11:35:28|24359.74
11:35:29|24358.31
11:35:30|24357.58
11:35:31|24365.5
11:35:32|24360.74
11:35:33|24360.
11:35:34|24367.99
11:35:35|24367.93
11:35:36|24367.72
11:35:37|24369.45
11:35:38|24374.93
11:35:39|24372.43
11:35:40|24372.68
11:35:41|24371.35
11:35:42|24370.23
11:35:43|24366.1
11:35:45|24363.82
11:35:45|24356.01
11:35:46|24358.27
11:35:48|24359.22
11:35:49|24358.28
11:35:51|24358.7
11:35:52|24358.67
11:35:52|24355.14
11:35:54|24348.75
11:35:54|24349.52
11:35:56|24355.36
11:35:57|24352.9
11:35:57|24354.62
11:35:59|24360.38
11:36:00|24360.11
11:36:01|24361.56
11:36:03|24360.63
11:36:03|24359.47
11:36:04|24353.73
11:36:06|24350.67
11:36:07|24350.19
11:36:08|24346.88
11:36:09|24353.13
11:36:10|24352.33
11:36:11|24357.29
11:36:12|24354.92
11:36:13|24355.58
11:36:14|24354.12
11:36:15|24353.42
11:36:16|24356.9
11:36:17|24356.1
11:36:19|24357.07
11:36:19|24361.54
11:36:20|24355.85
11:36:22|24363.76
11:36:22|24358.89
11:36:23|24357.38
11:36:24|24364.35
11:36:25|24364.07
11:36:27|24366.74
11:36:27|24373.91
11:36:28|24375.22
11:36:29|24377.53
11:36:31|24377.3
11:36:31|24377.54
11:36:32|24379.07
11:36:33|24393.14
11:36:34|24393.03
11:36:35|24395.83
11:36:37|24399.07
11:36:37|24404.85
11:36:38|24404.5
11:36:39|24400.51
11:36:40|24413.47
11:36:41|24404.94
11:36:42|24403.76
11:36:43|24400.51
11:36:44|24396.04
11:36:46|24390.43
11:36:46|24398.91
11:36:47|24398.12
11:36:49|24399.45
11:36:50|24397.13
11:36:51|24395.59
11:36:51|24395.89
11:36:52|24392.43
11:36:54|24389.61
11:36:55|24390.63
11:36:56|24386.55
11:36:57|24389.58
11:36:57|24394.27
11:36:59|24407.46
11:37:00|24403.03
11:37:02|24404.67
11:37:02|24404.11
11:37:03|24402.28
11:37:04|24405.28
11:37:05|24403.82
11:37:06|24413.64
11:37:07|24416.85
11:37:09|24419.57
11:37:10|24413.1
11:37:10|24402.88
11:37:11|24396.39
11:37:13|24398.16
11:37:14|24397.03
11:37:15|24399.29
11:37:16|24401.81
11:37:17|24396.49
11:37:18|24399.23
11:37:19|24400.25
11:37:20|24407.06
11:37:21|24409.04
11:37:22|24410.45
11:37:23|24405.39
11:37:25|24412.59
11:37:25|24413.82
11:37:26|24404.05
11:37:27|24404.22
11:37:28|24393.17
11:37:29|24390.21
11:37:30|24394.89
11:37:32|24393.31
11:37:32|24397.
11:37:33|24395.88
11:37:34|24400.11
11:37:35|24400.
11:37:36|24394.56
11:37:37|24393.6
11:37:39|24396.06
11:37:40|24391.39
11:37:41|24390.74
11:37:41|24388.23
11:37:42|24385.71
11:37:43|24389.01
11:37:45|24394.67
11:37:45|24395.31
11:37:46|24393.01
11:37:47|24391.5
11:37:48|24387.94
11:37:49|24398.07
11:37:51|24398.04
11:37:52|24392.02
11:37:53|24390.96
11:37:54|24388.36
11:37:56|24395.36
11:37:56|24404.82
11:37:58|24404.39
11:37:58|24402.59
11:37:59|24404.82
11:38:00|24404.38
11:38:01|24403.34
11:38:03|24424.65
11:38:04|24423.15
11:38:04|24424.66
11:38:06|24424.16
11:38:07|24418.7
11:38:08|24419.18
11:38:08|24422.17
11:38:10|24424.57
11:38:11|24424.6
11:38:12|24427.33
11:38:13|24428.61
11:38:14|24445.48
11:38:16|24443.14
11:38:16|24444.86
11:38:18|24434.89
11:38:19|24440.75
11:38:20|24435.06
11:38:21|24436.06
11:38:22|24437.29
11:38:22|24438.61
11:38:23|24447.93
11:38:24|24453.13
11:38:26|24450.59
11:38:26|24455.27
11:38:28|24453.02
11:38:28|24454.2
11:38:29|24448.44
11:38:30|24451.41
11:38:31|24472.54
11:38:32|24458.51
11:38:33|24449.82
11:38:35|24462.26
11:38:36|24460.46
11:38:36|24453.42
11:38:37|24450.88
11:38:39|24458.97
11:38:39|24458.35
11:38:40|24461.76
11:38:41|24454.95
11:38:42|24458.88
11:38:43|24455.89
11:38:45|24461.98
11:38:46|24468.21
11:38:47|24473.
11:38:48|24481.68
11:38:49|24481.95
11:38:50|24480.19
11:38:51|24479.71
11:38:52|24487.28
11:38:53|24483.47
11:38:55|24477.75
11:38:56|24480.72
11:38:56|24477.56
11:38:58|24483.9
11:38:59|24483.52
11:39:00|24488.48
11:39:01|24493.19
11:39:01|24498.57
11:39:03|24488.32
11:39:04|24483.6
11:39:05|24478.18
11:39:06|24486.43
11:39:08|24489.27
11:39:08|24487.17
11:39:09|24484.13
11:39:10|24483.
11:39:11|24473.87
11:39:12|24473.39
11:39:13|24477.13
11:39:14|24475.27
11:39:15|24475.24
11:39:17|24471.15
11:39:17|24479.44
11:39:19|24474.16
11:39:20|24480.4
11:39:21|24474.68
11:39:21|24485.57
11:39:23|24482.83
11:39:23|24483.69
11:39:25|24475.26
11:39:26|24472.51
11:39:26|24471.71
11:39:28|24472.38
11:39:29|24465.65
11:39:29|24466.64
11:39:31|24462.82
11:39:31|24458.
11:39:33|24459.37
11:39:33|24458.42
11:39:34|24460.18
11:39:36|24465.93
11:39:37|24466.76
11:39:38|24466.55
11:39:39|24462.53
11:39:40|24459.01
11:39:41|24462.37
11:39:42|24468.94
11:39:43|24463.85
11:39:44|24466.2
11:39:45|24466.88
11:39:46|24473.6
11:39:47|24477.44
11:39:48|24479.28
11:39:49|24478.91
11:39:50|24483.4
11:39:51|24486.46
11:39:52|24485.
11:39:53|24488.56
11:39:54|24493.47
11:39:55|24495.55
11:39:56|24490.24
11:39:57|24494.03
11:39:58|24495.94
11:40:00|24490.51
11:40:01|24494.
11:40:01|24489.66
11:40:03|24495.56
11:40:04|24495.01
11:40:05|24489.3
11:40:07|24488.62
11:40:08|24492.16
11:40:09|24490.96
11:40:09|24488.96
11:40:11|24492.09
11:40:12|24492.32
11:40:12|24488.32
11:40:14|24487.09
11:40:15|24485.46
11:40:16|24482.84
11:40:17|24480.8
11:40:18|24481.73
11:40:19|24478.8
11:40:20|24479.8
11:40:21|24484.23
11:40:22|24485.72
11:40:23|24504.27
11:40:24|24507.16
11:40:25|24503.64
11:40:26|24506.31
11:40:27|24516.08
11:40:28|24517.18
11:40:29|24512.53
11:40:30|24517.9
11:40:31|24521.21
11:40:32|24528.16
11:40:33|24526.71
11:40:34|24525.5
11:40:35|24526.24
11:40:36|24529.1
11:40:37|24525.
11:40:38|24519.69
11:40:39|24525.
11:40:40|24521.02
11:40:41|24526.13
11:40:42|24526.53
11:40:43|24524.63
11:40:44|24524.48
11:40:45|24528.95
11:40:46|24527.93
11:40:47|24523.56
11:40:48|24528.52
11:40:49|24528.46
11:40:50|24534.97
11:40:51|24550.59
11:40:52|24551.29
11:40:54|24545.98
11:40:54|24547.6
11:40:55|24543.01
11:40:56|24545.27
11:40:58|24539.72
11:40:58|24543.37
11:40:59|24552.23
11:41:00|24547.92
11:41:01|24546.45
11:41:02|24553.65
11:41:03|24552.35
11:41:05|24548.94
11:41:06|24544.65
11:41:07|24533.56
11:41:08|24534.05
11:41:09|24533.27
11:41:10|24535.27
11:41:11|24535.16
11:41:12|24530.61
11:41:13|24526.79
11:41:14|24513.99
11:41:16|24518.62
11:41:17|24513.75
11:41:17|24520.15
11:41:19|24514.56
11:41:20|24516.35
11:41:20|24515.69
11:41:21|24523.57
11:41:23|24519.41
11:41:24|24515.42
11:41:25|24516.
11:41:25|24524.69
11:41:26|24525.41
11:41:27|24521.15
11:41:28|24521.22
11:41:30|24522.05
11:41:31|24530.93
11:41:31|24530.16
11:41:32|24533.9
11:41:33|24540.75
11:41:34|24544.31
11:41:35|24541.81
11:41:36|24551.44
11:41:37|24551.32
11:41:38|24559.38
11:41:39|24552.91
11:41:41|24546.04
11:41:42|24547.32
11:41:43|24549.
11:41:43|24543.95
11:41:44|24538.5
11:41:46|24541.95
11:41:47|24545.35
11:41:47|24541.55
11:41:48|24540.43
11:41:50|24536.03
11:41:51|24533.86
11:41:51|24532.5
11:41:53|24535.19
11:41:54|24537.81
11:41:55|24537.48
11:41:56|24536.31
11:41:57|24533.99
11:41:58|24534.01
11:41:59|24532.42
11:42:00|24532.75
11:42:01|24528.1
11:42:02|24535.64
11:42:04|24534.95
11:42:05|24533.45
11:42:06|24532.45
11:42:07|24529.95
11:42:08|24531.17
11:42:09|24527.62
11:42:10|24531.87
11:42:11|24537.47
11:42:12|24535.22
11:42:13|24533.05
11:42:14|24532.68
11:42:15|24531.04
11:42:16|24526.7
11:42:17|24530.19
11:42:18|24527.57
11:42:19|24525.15
11:42:20|24524.3
11:42:21|24523.95
11:42:22|24524.2
11:42:23|24521.8
11:42:24|24520.01
11:42:25|24514.24
11:42:26|24514.47
11:42:27|24514.49
11:42:28|24516.32
11:42:29|24512.14
11:42:30|24518.48
11:42:31|24519.31
11:42:32|24518.15
11:42:33|24522.86
11:42:34|24524.68
11:42:35|24520.68
11:42:36|24529.43
11:42:37|24530.62
11:42:38|24533.77
11:42:39|24533.08
11:42:40|24533.23
11:42:42|24533.99
11:42:42|24530.45
11:42:43|24528.29
11:42:44|24528.81
11:42:45|24529.2
11:42:46|24529.53
11:42:47|24527.19
11:42:49|24526.56
11:42:49|24528.11
11:42:50|24526.94
11:42:51|24526.41
11:42:52|24526.76
11:42:53|24526.74
11:42:54|24523.52
11:42:56|24520.63
11:42:56|24521.97
11:42:58|24520.68
11:42:59|24523.4
11:43:00|24525.66
11:43:02|24528.69
11:43:03|24530.
11:43:04|24519.32
11:43:05|24528.71
11:43:06|24526.64
11:43:07|24526.7
11:43:08|24524.31
11:43:09|24526.68
11:43:10|24526.51
11:43:12|24521.85
11:43:12|24521.2
11:43:13|24518.27
11:43:15|24520.61
11:43:16|24521.03
11:43:17|24522.9
11:43:18|24519.57
11:43:19|24519.17
11:43:20|24520.4
11:43:21|24520.51
11:43:22|24519.58
11:43:23|24519.13
11:43:24|24518.21
11:43:25|24518.4
11:43:26|24516.
11:43:27|24514.9
11:43:29|24517.83
11:43:29|24515.61
11:43:30|24516.93
11:43:31|24512.92
11:43:33|24510.07
11:43:34|24507.
11:43:35|24509.06
11:43:35|24505.6
11:43:37|24507.73
11:43:38|24514.18
11:43:38|24513.3
11:43:39|24520.75
11:43:41|24520.75
11:43:41|24522.56
11:43:42|24530.
11:43:44|24530.33
11:43:44|24530.95
11:43:45|24527.02
11:43:47|24521.93
11:43:47|24521.55
11:43:49|24519.27
11:43:50|24521.95
11:43:51|24520.18
11:43:52|24519.52
11:43:54|24519.8
11:43:54|24521.85
11:43:55|24517.5
11:43:57|24521.28
11:43:58|24522.94
11:43:59|24521.37
11:44:00|24523.49
11:44:02|24524.2
11:44:03|24524.97
11:44:04|24524.8
11:44:05|24520.29
11:44:06|24513.18
11:44:08|24506.92
11:44:08|24505.25
11:44:09|24507.73
11:44:10|24509.55
11:44:11|24509.92
11:44:12|24512.49
11:44:14|24515.26
11:44:15|24519.01
11:44:15|24517.27
11:44:17|24515.58
11:44:18|24520.57
11:44:19|24520.
11:44:20|24519.27
11:44:21|24520.75
11:44:22|24522.83
11:44:23|24520.01
11:44:24|24521.75
11:44:25|24519.3
11:44:26|24518.77
11:44:27|24517.86
11:44:28|24524.31
11:44:29|24528.41
11:44:30|24528.43
11:44:31|24531.41
11:44:32|24531.74
11:44:33|24532.6
11:44:34|24537.24
11:44:35|24535.56
11:44:36|24533.78
11:44:37|24535.34
11:44:38|24537.24
11:44:39|24537.97
11:44:41|24544.82
11:44:41|24546.98
11:44:42|24546.58
11:44:43|24543.63
11:44:44|24539.22
11:44:45|24539.1
11:44:46|24544.15
11:44:48|24545.26
11:44:49|24540.99
11:44:49|24542.93
11:44:50|24548.55
11:44:51|24550.
11:44:52|24551.15
11:44:54|24553.81
11:44:54|24560.43
11:44:56|24564.3
11:44:57|24579.29
11:44:58|24593.53
11:45:00|24598.75
11:45:01|24587.67
11:45:02|24589.97
11:45:03|24595.88
11:45:05|24590.05
11:45:05|24600.97
11:45:06|24603.2
11:45:07|24603.65
11:45:08|24595.34
11:45:10|24601.85
11:45:11|24609.06
11:45:12|24610.73
11:45:13|24610.77
11:45:14|24608.66
11:45:16|24616.63
11:45:16|24618.25
11:45:17|24623.25
11:45:18|24622.22
11:45:19|24621.11
11:45:20|24616.17
11:45:21|24608.16
11:45:22|24608.74
11:45:23|24615.75
11:45:24|24613.12
11:45:25|24610.52
11:45:26|24609.33
11:45:27|24607.22
11:45:28|24612.86
11:45:29|24613.59
11:45:30|24620.24
11:45:32|24615.08
11:45:32|24617.72
11:45:33|24620.28
11:45:34|24617.9
11:45:36|24618.1
11:45:36|24610.43
11:45:38|24593.65
11:45:39|24598.46
11:45:40|24591.36
11:45:41|24589.2
11:45:42|24595.46
11:45:43|24589.11
11:45:43|24590.38
11:45:44|24588.26
11:45:45|24591.56
11:45:46|24589.51
11:45:48|24585.47
11:45:48|24586.76
11:45:49|24580.44
11:45:50|24581.76
11:45:51|24575.47
11:45:52|24576.57
11:45:53|24573.
11:45:54|24575.81
11:45:55|24571.44
11:45:56|24570.95
11:45:58|24563.76
11:45:59|24565.86
11:46:00|24567.04
11:46:01|24569.87
11:46:02|24567.87
11:46:04|24580.84
11:46:04|24574.8
11:46:05|24571.41
11:46:06|24571.81
11:46:07|24567.82
11:46:08|24565.57
11:46:10|24564.48
11:46:11|24560.37
11:46:12|24562.22
11:46:13|24560.74
11:46:14|24558.88
11:46:15|24554.39
11:46:16|24562.85
11:46:17|24556.93
11:46:18|24563.42
11:46:19|24558.73
11:46:20|24563.38
11:46:21|24563.04
11:46:22|24559.07
11:46:23|24561.99
11:46:24|24577.63
11:46:25|24578.72
11:46:26|24572.43
11:46:27|24569.06
11:46:28|24574.07
11:46:29|24574.26
11:46:30|24574.59
11:46:31|24582.45
11:46:32|24582.22
11:46:33|24577.95
11:46:34|24576.49
11:46:35|24570.42
11:46:36|24570.85
11:46:37|24571.83
11:46:38|24573.88
11:46:39|24573.74
11:46:40|24575.38
11:46:41|24569.9
11:46:42|24563.63
11:46:43|24561.94
11:46:44|24560.
11:46:45|24561.33
11:46:46|24560.85
11:46:47|24561.23
11:46:48|24558.55
11:46:49|24560.74
11:46:51|24555.43
11:46:51|24555.
11:46:53|24559.27
11:46:53|24557.19
11:46:55|24556.49
11:46:55|24557.22
11:46:56|24556.81
11:46:57|24565.88
11:46:58|24565.36
11:47:00|24562.36
11:47:02|24559.75
11:47:03|24558.13
11:47:04|24565.66
11:47:05|24558.76
11:47:06|24567.09
11:47:07|24561.
11:47:08|24563.78
11:47:09|24558.67
11:47:10|24565.69
11:47:11|24567.13
11:47:13|24570.08
11:47:13|24570.23
11:47:14|24569.06
11:47:15|24569.04
11:47:16|24570.22
11:47:17|24574.72
11:47:18|24577.56
11:47:19|24577.68
11:47:20|24568.16
11:47:21|24564.61
11:47:22|24565.68
11:47:23|24562.42
11:47:25|24560.11
11:47:25|24559.62
11:47:26|24558.97
11:47:28|24553.48
11:47:28|24553.48
11:47:30|24557.25
11:47:31|24555.98
11:47:32|24555.81
11:47:33|24553.18
11:47:33|24555.06
11:47:35|24561.27
11:47:36|24555.73
11:47:36|24555.01
11:47:38|24553.86
11:47:39|24553.31
11:47:40|24555.33
11:47:41|24556.22
11:47:42|24552.73
11:47:43|24551.61
11:47:44|24553.52
11:47:45|24556.04
11:47:46|24554.96
11:47:47|24554.87
11:47:48|24554.17
11:47:49|24553.13
11:47:50|24552.19
11:47:51|24549.44
11:47:52|24550.29
11:47:53|24550.35
11:47:54|24549.71
11:47:55|24546.18
11:47:56|24548.5
11:47:57|24547.2
11:47:58|24544.39
11:47:59|24545.06
11:48:01|24551.16
11:48:02|24555.01
11:48:03|24555.77
11:48:04|24556.01
11:48:05|24554.93
11:48:06|24554.25
11:48:08|24554.91
11:48:09|24553.29
11:48:10|24552.55
11:48:10|24552.38
11:48:12|24548.06
11:48:13|24547.46
11:48:14|24545.79
11:48:15|24547.47
11:48:16|24545.54
11:48:17|24542.03
11:48:18|24541.8
11:48:20|24556.3
11:48:20|24554.13
11:48:21|24553.17
11:48:22|24549.8
11:48:23|24551.2
11:48:24|24550.62
11:48:25|24550.79
11:48:27|24550.23
11:48:28|24550.02
11:48:28|24553.11
11:48:30|24550.12
11:48:31|24557.
11:48:32|24556.06
11:48:33|24556.87
11:48:34|24558.33
11:48:35|24557.57
11:48:36|24549.24
11:48:37|24546.57
11:48:38|24546.59
11:48:39|24547.33
11:48:40|24548.39
11:48:41|24549.59
11:48:42|24552.86
11:48:43|24556.44
11:48:44|24554.53
11:48:45|24551.9
11:48:46|24551.62
11:48:47|24550.27
11:48:48|24547.07
11:48:49|24541.73
11:48:50|24541.66
11:48:51|24542.63
11:48:52|24537.51
11:48:53|24542.
11:48:54|24538.59
11:48:55|24536.21
11:48:56|24540.
11:48:57|24534.71
11:48:58|24534.52
11:48:59|24534.06
11:49:01|24535.99
11:49:02|24530.54
11:49:03|24528.98
11:49:05|24528.62
11:49:06|24527.31
11:49:07|24531.62
11:49:08|24527.91
11:49:09|24531.41
11:49:10|24520.87
11:49:11|24514.96
11:49:12|24517.86
11:49:13|24521.89
11:49:15|24521.11
11:49:15|24517.92
11:49:17|24517.6
11:49:17|24522.4
11:49:19|24517.66
11:49:20|24517.17
11:49:21|24516.78
11:49:21|24508.88
11:49:23|24509.52
11:49:23|24513.4
11:49:25|24512.36
11:49:25|24512.01
11:49:27|24509.97
11:49:28|24514.11
11:49:28|24510.4
11:49:29|24506.52
11:49:30|24506.06
11:49:31|24501.51
11:49:33|24501.23
11:49:34|24498.34
11:49:35|24494.07
11:49:36|24494.95
11:49:37|24496.91
11:49:38|24496.34
11:49:39|24501.37
11:49:39|24502.81
11:49:40|24506.
11:49:41|24500.01
11:49:43|24501.65
11:49:44|24503.61
11:49:45|24503.65
11:49:46|24505.
11:49:47|24499.74
11:49:48|24506.14
11:49:49|24502.87
11:49:50|24509.44
11:49:51|24511.85
11:49:52|24512.06
11:49:53|24511.5
11:49:54|24517.93
11:49:55|24515.89
11:49:56|24513.4
11:49:57|24512.57
11:49:58|24514.67
11:49:59|24519.32
11:50:00|24518.81
11:50:02|24519.05
11:50:03|24521.06
11:50:03|24525.06
11:50:05|24525.8
11:50:06|24531.47
11:50:08|24520.39
11:50:09|24522.37
11:50:10|24518.46
11:50:11|24517.92
11:50:12|24519.18
11:50:13|24521.55
11:50:13|24519.96
11:50:15|24520.08
11:50:16|24516.29
11:50:16|24518.39
11:50:18|24515.74
11:50:18|24513.85
11:50:20|24512.09
11:50:21|24514.2
11:50:22|24517.62
11:50:23|24516.57
11:50:25|24513.28
11:50:25|24514.82
11:50:26|24517.43
11:50:27|24512.23
11:50:28|24513.87
11:50:29|24516.52
11:50:30|24516.16
11:50:31|24515.82
11:50:32|24517.26
11:50:33|24515.33
11:50:34|24516.15
11:50:35|24514.16
11:50:36|24516.66
11:50:37|24515.58
11:50:38|24507.77
11:50:39|24504.9
11:50:40|24507.2
11:50:41|24507.1
11:50:43|24506.46
11:50:43|24505.82
11:50:44|24501.37
11:50:45|24501.46
11:50:47|24500.
11:50:48|24511.91
11:50:49|24507.04
11:50:50|24505.75
11:50:51|24501.9
11:50:52|24501.76
11:50:52|24497.36
11:50:53|24496.37
11:50:55|24496.45
11:50:56|24500.17
11:50:56|24501.07
11:50:57|24501.3
11:50:58|24504.37
11:51:00|24504.28
11:51:01|24504.04
11:51:01|24504.58
11:51:03|24507.11
11:51:03|24509.36
11:51:05|24512.45
11:51:06|24510.34
11:51:07|24505.46
11:51:08|24502.26
11:51:09|24502.47
11:51:10|24505.47
11:51:12|24505.47
11:51:13|24498.23
11:51:14|24501.7
11:51:14|24500.21
11:51:15|24505.77
11:51:17|24504.52
11:51:18|24504.2
11:51:19|24505.18
11:51:20|24500.65
11:51:21|24500.11
11:51:22|24496.
11:51:23|24495.14
11:51:24|24496.97
11:51:25|24494.39
11:51:26|24492.61
11:51:27|24495.5
11:51:28|24499.78
11:51:29|24499.68
11:51:30|24501.42
11:51:31|24498.34
11:51:32|24497.91
11:51:33|24499.83
11:51:34|24499.9
11:51:35|24498.65
11:51:36|24506.02
11:51:37|24501.71
11:51:38|24498.17
11:51:39|24496.75
11:51:40|24493.26
11:51:41|24493.51
11:51:42|24493.38
11:51:43|24493.96
11:51:44|24494.42
11:51:45|24500.13
11:51:46|24500.57
11:51:47|24512.05
11:51:48|24510.54
11:51:49|24506.19
11:51:50|24507.39
11:51:51|24510.92
11:51:52|24509.71
11:51:53|24509.53
11:51:54|24510.97
11:51:55|24509.1
11:51:56|24510.05
11:51:57|24510.49
11:51:58|24510.45
11:51:59|24510.92
11:52:00|24514.53
11:52:01|24511.09
11:52:02|24511.03
11:52:04|24511.11
11:52:05|24511.36
11:52:06|24509.29
11:52:07|24508.4
11:52:08|24507.06
11:52:09|24506.68
11:52:11|24507.03
11:52:12|24500.
11:52:12|24499.99
11:52:14|24498.14
11:52:15|24501.34
11:52:15|24501.81
11:52:16|24506.79
11:52:18|24503.89
11:52:19|24505.49
11:52:20|24505.9
11:52:21|24503.99
11:52:22|24498.3
11:52:23|24498.59
11:52:24|24497.19
11:52:26|24502.25
11:52:26|24499.98
11:52:27|24501.34
11:52:28|24498.98
11:52:29|24494.65
11:52:30|24501.75
11:52:31|24501.38
11:52:32|24501.97
11:52:33|24502.82
11:52:34|24501.03
11:52:35|24502.06
11:52:36|24506.55
11:52:37|24505.93
11:52:38|24513.42
11:52:39|24514.21
11:52:41|24513.12
11:52:41|24514.37
11:52:42|24512.75
11:52:43|24509.87
11:52:44|24508.12
11:52:46|24509.72
11:52:47|24516.33
11:52:48|24515.81
11:52:49|24514.1
11:52:50|24514.45
11:52:51|24513.25
11:52:52|24509.3
11:52:53|24509.17
11:52:54|24513.88
11:52:55|24519.38
11:52:56|24520.66
11:52:57|24520.21
11:52:58|24519.61
11:52:59|24522.8
11:53:00|24525.91
11:53:01|24527.02
11:53:02|24527.55
11:53:04|24523.18
11:53:05|24525.28
11:53:06|24526.95
11:53:07|24529.72
11:53:07|24533.99
11:53:08|24535.48
11:53:10|24537.52
11:53:11|24540.99
11:53:11|24543.65
11:53:12|24555.99
11:53:14|24555.56
11:53:15|24561.78
11:53:17|24569.35
11:53:17|24563.2
11:53:18|24564.72
11:53:19|24565.14
11:53:20|24561.64
11:53:21|24557.75
11:53:22|24553.44
11:53:23|24553.4
11:53:24|24554.3
11:53:26|24555.97
11:53:26|24553.77
11:53:27|24556.56
11:53:28|24556.58
11:53:29|24553.2
11:53:30|24555.79
11:53:31|24554.59
11:53:32|24549.4
11:53:34|24554.38
11:53:34|24556.64
11:53:35|24556.19
11:53:36|24556.42
11:53:37|24558.97
11:53:38|24561.59
11:53:39|24558.95
11:53:41|24555.61
11:53:42|24555.45
11:53:42|24553.98
11:53:44|24553.35
11:53:44|24552.38
11:53:46|24546.8
11:53:46|24552.29
11:53:48|24551.49
11:53:48|24548.21
11:53:50|24550.6
11:53:51|24550.31
11:53:52|24549.36
11:53:53|24548.78
11:53:54|24544.86
11:53:55|24551.68
11:53:55|24577.98
11:53:57|24577.41
11:53:58|24575.82
11:53:58|24574.89
11:53:59|24569.83
11:54:01|24565.31
11:54:01|24567.13
11:54:03|24572.63
11:54:04|24570.22
11:54:05|24565.51
11:54:06|24578.05
11:54:07|24591.65
11:54:08|24593.03
11:54:09|24592.51
11:54:11|24601.69
11:54:11|24603.74
11:54:12|24606.37
11:54:13|24606.01
11:54:14|24603.02
11:54:15|24606.71
11:54:17|24610.4
11:54:17|24617.36
11:54:19|24620.59
11:54:20|24618.94
11:54:21|24619.88
11:54:22|24615.85
11:54:23|24616.97
11:54:24|24620.27
11:54:25|24620.06
11:54:26|24618.26
11:54:27|24616.49
11:54:28|24609.72
11:54:29|24617.12
11:54:30|24617.01
11:54:31|24634.99
11:54:33|24630.29
11:54:33|24633.69
11:54:34|24636.49
11:54:35|24649.99
11:54:37|24651.57
11:54:37|24650.96
11:54:39|24645.
11:54:39|24644.85
11:54:41|24656.08
11:54:41|24678.5
11:54:43|24667.94
11:54:43|24660.19
11:54:44|24678.07
11:54:46|24675.21
11:54:47|24668.53
11:54:47|24662.64
11:54:48|24660.96
11:54:49|24664.45
11:54:50|24661.26
11:54:51|24667.25
11:54:52|24673.97
11:54:53|24670.24
11:54:54|24676.05
11:54:55|24672.47
11:54:57|24680.31
11:54:57|24691.83
11:54:58|24686.06
11:55:00|24682.76
11:55:01|24677.55
11:55:02|24678.77
11:55:03|24676.3
11:55:04|24668.97
11:55:05|24667.67
11:55:06|24677.08
11:55:08|24688.89
11:55:09|24682.84
11:55:10|24673.06
11:55:11|24666.72
11:55:12|24660.91
11:55:13|24664.68
11:55:15|24654.05
11:55:15|24655.11
11:55:17|24661.24
11:55:18|24656.69
11:55:19|24668.04
11:55:20|24669.42
11:55:21|24667.23
11:55:22|24668.17
11:55:23|24661.32
11:55:24|24657.01
11:55:25|24659.64
11:55:26|24652.56
11:55:27|24660.9
11:55:28|24659.88
11:55:29|24658.35
11:55:30|24664.98
11:55:31|24661.21
11:55:32|24671.68
11:55:33|24676.57
11:55:34|24677.82
11:55:36|24673.48
11:55:36|24677.76
11:55:37|24684.74
11:55:38|24685.33
11:55:39|24684.9
11:55:40|24695.16
11:55:41|24698.67
11:55:42|24716.46
11:55:43|24720.16
11:55:45|24727.89
11:55:45|24738.37
11:55:46|24746.06
11:55:48|24743.62
11:55:48|24748.56
11:55:49|24745.76
11:55:51|24728.66
11:55:51|24734.53
11:55:52|24744.69
11:55:53|24741.95
11:55:54|24744.13
11:55:55|24735.97
11:55:57|24735.16
11:55:58|24725.58
11:55:58|24718.66
11:56:00|24716.64
11:56:00|24721.52
11:56:01|24722.3
11:56:02|24719.44
11:56:04|24733.57
11:56:05|24730.3
11:56:06|24730.26
11:56:07|24726.94
11:56:08|24727.92
11:56:09|24744.57
11:56:10|24748.7
11:56:12|24748.51
11:56:13|24744.91
11:56:13|24742.94
11:56:15|24747.63
11:56:16|24754.59
11:56:17|24756.91
11:56:18|24759.26
11:56:19|24766.17
11:56:20|24761.37
11:56:21|24752.02
11:56:22|24752.39
11:56:23|24740.
11:56:24|24732.32
11:56:25|24736.78
11:56:26|24726.03
11:56:27|24727.32
11:56:28|24722.9
11:56:29|24717.07
11:56:30|24719.53
11:56:31|24732.7
11:56:32|24720.57
11:56:33|24720.18
11:56:34|24712.28
11:56:35|24713.42
11:56:36|24715.87
11:56:37|24706.69
11:56:38|24704.66
11:56:39|24697.23
11:56:40|24690.64
11:56:41|24694.99
11:56:43|24704.
11:56:43|24703.25
11:56:44|24701.47
11:56:45|24727.33
11:56:47|24731.2
11:56:47|24728.57
11:56:48|24731.13
11:56:50|24731.75
11:56:51|24728.34
11:56:52|24730.4
11:56:53|24728.46
11:56:54|24727.05
11:56:55|24737.82
11:56:56|24740.33
11:56:57|24741.79
11:56:58|24748.07
11:56:59|24739.07
11:57:00|24745.4
11:57:01|24743.7
11:57:02|24735.76
11:57:03|24744.55
11:57:05|24743.05
11:57:06|24737.95
11:57:07|24742.79
11:57:08|24742.75
11:57:09|24772.
11:57:10|24768.68
11:57:11|24771.54
11:57:12|24772.92
11:57:14|24776.67
11:57:15|24777.81
11:57:16|24773.09
11:57:17|24775.42
11:57:18|24775.25
11:57:19|24779.02
11:57:20|24780.28
11:57:21|24775.76
11:57:22|24787.88
11:57:23|24776.87
11:57:24|24783.3
11:57:25|24776.11
11:57:26|24791.02
11:57:27|24790.2
11:57:28|24795.01
11:57:30|24796.46
11:57:30|24802.94
11:57:31|24813.59
11:57:32|24799.41
11:57:34|24801.92
11:57:34|24802.85
11:57:35|24796.1
11:57:37|24795.99
11:57:37|24790.75
11:57:38|24786.31
11:57:40|24789.55
11:57:41|24788.79
11:57:41|24789.11
11:57:43|24792.12
11:57:43|24788.9
11:57:44|24788.83
11:57:46|24788.25
11:57:47|24787.1
11:57:48|24789.13
11:57:48|24788.98
11:57:49|24785.91
11:57:50|24794.8
11:57:51|24792.
11:57:53|24789.63
11:57:54|24789.48
11:57:54|24785.07
11:57:55|24781.
11:57:56|24779.29
11:57:57|24778.98
11:57:58|24776.26
11:57:59|24778.92
11:58:00|24768.15
11:58:01|24767.68
11:58:02|24767.76
11:58:03|24765.23
11:58:04|24768.75
11:58:06|24761.5
11:58:07|24769.9
11:58:08|24760.92
11:58:09|24757.77
11:58:10|24752.7
11:58:12|24750.19
11:58:13|24756.62
11:58:14|24752.03
11:58:16|24751.69
11:58:16|24749.66
11:58:17|24746.64
11:58:18|24749.2
11:58:19|24754.32
11:58:20|24759.23
11:58:21|24755.69
11:58:22|24749.8
11:58:23|24741.8
11:58:24|24739.51
11:58:25|24743.18
11:58:27|24744.99
11:58:28|24741.17
11:58:28|24740.73
11:58:29|24741.89
11:58:31|24745.21
11:58:32|24745.64
11:58:32|24745.28
11:58:34|24743.58
11:58:35|24744.27
11:58:35|24743.93
11:58:37|24735.24
11:58:38|24727.99
11:58:39|24728.27
11:58:40|24727.18
11:58:41|24719.84
11:58:42|24742.84
11:58:43|24738.05
11:58:44|24737.2
11:58:45|24736.65
11:58:47|24736.35
11:58:47|24741.2
11:58:48|24733.61
11:58:50|24735.03
11:58:51|24737.88
11:58:51|24738.13
11:58:52|24735.6
11:58:53|24731.9
11:58:54|24729.03
11:58:55|24727.63
11:58:57|24723.91
11:58:57|24724.37
11:58:59|24731.62
11:59:00|24730.71
11:59:00|24731.78
11:59:02|24738.92
11:59:02|24734.84
11:59:03|24731.65
11:59:05|24731.82
11:59:06|24731.77
11:59:06|24728.43
11:59:08|24733.85
11:59:09|24732.18
11:59:10|24740.67
11:59:11|24739.74
11:59:12|24738.41
11:59:14|24737.6
11:59:15|24746.5
11:59:16|24750.24
11:59:17|24755.53
11:59:18|24762.66
11:59:19|24763.56
11:59:20|24755.8
11:59:21|24750.57
11:59:22|24745.74
11:59:23|24745.39
11:59:24|24745.77
11:59:25|24742.
11:59:26|24740.08
11:59:27|24742.68
11:59:28|24738.35
11:59:29|24736.3
11:59:30|24739.64
11:59:31|24736.4
11:59:32|24737.87
11:59:33|24735.53
11:59:34|24739.12
11:59:35|24740.88
11:59:36|24737.88
11:59:37|24739.07
11:59:38|24740.47
11:59:39|24745.4
11:59:40|24756.49
11:59:41|24757.86
11:59:42|24762.86
11:59:43|24766.86
11:59:44|24765.03
11:59:45|24769.68
11:59:46|24756.36
11:59:47|24759.19
11:59:49|24762.81
11:59:50|24760.01
11:59:51|24762.04
11:59:52|24759.97
11:59:53|24758.05
11:59:54|24755.38
11:59:55|24749.54
11:59:56|24747.23
11:59:57|24749.49
11:59:58|24748.13
11:59:59|24747.11
12:00:00|24756.48
12:00:01|24750.23
12:00:02|24751.65
12:00:03|24751.36
12:00:04|24751.85
12:00:05|24749.81
12:00:06|24746.65
12:00:07|24742.51
12:00:08|24744.43
12:00:09|24741.72
12:00:10|24736.89
12:00:12|24738.97
12:00:13|24735.76
12:00:14|24734.28
12:00:16|24744.45
12:00:17|24740.97
12:00:18|24745.83
12:00:19|24742.29
12:00:20|24741.
12:00:21|24746.48
12:00:22|24740.05
12:00:23|24740.7
12:00:24|24739.23
12:00:25|24736.79
12:00:26|24733.68
12:00:27|24740.61
12:00:28|24735.87
12:00:29|24732.1
12:00:30|24738.42
12:00:31|24734.4
12:00:32|24731.82
12:00:33|24737.1
12:00:34|24733.33
12:00:35|24731.24
12:00:36|24727.53
12:00:37|24723.64
12:00:38|24720.44
12:00:39|24721.28
12:00:40|24722.9
12:00:41|24724.86
12:00:42|24727.59
12:00:43|24722.56
12:00:44|24720.83
12:00:45|24722.17
12:00:46|24719.47
12:00:47|24716.08
12:00:48|24711.98
12:00:49|24709.94
12:00:50|24709.54
12:00:51|24710.71
12:00:52|24708.
12:00:53|24708.61
12:00:54|24707.66
12:00:55|24716.58
12:00:56|24719.02
12:00:57|24719.06
12:00:58|24717.28
12:00:59|24719.72
12:01:00|24715.35
12:01:01|24711.5
12:01:02|24705.
12:01:03|24704.57
12:01:04|24698.2
12:01:05|24699.7
12:01:06|24699.76
12:01:07|24698.15
12:01:08|24700.61
12:01:09|24700.56
12:01:11|24702.32
12:01:11|24705.4
12:01:13|24710.93
12:01:14|24721.23
12:01:15|24718.99
12:01:16|24728.79
12:01:17|24734.04
12:01:19|24723.19
12:01:20|24728.93
12:01:20|24735.49
12:01:22|24737.29
12:01:23|24735.5
12:01:24|24733.49
12:01:25|24728.44
12:01:26|24732.9
12:01:27|24737.14
12:01:28|24755.94
12:01:29|24753.93
12:01:30|24751.75
12:01:31|24760.96
12:01:32|24761.54
12:01:33|24760.99
12:01:34|24764.94
12:01:35|24765.13
12:01:36|24765.09
12:01:37|24769.5
12:01:38|24769.1
12:01:39|24769.8
12:01:40|24770.87
12:01:41|24772.82
12:01:42|24766.56
12:01:43|24772.07
12:01:44|24768.02
12:01:45|24771.33
12:01:46|24769.8
12:01:47|24770.03
12:01:48|24770.85
12:01:49|24772.1
12:01:50|24776.43
12:01:51|24777.55
12:01:52|24775.14
12:01:53|24776.44
12:01:55|24774.23
12:01:56|24770.84
12:01:56|24774.43
12:01:58|24769.49
12:01:59|24774.61
12:02:00|24775.38
12:02:00|24779.85
12:02:01|24774.94
12:02:02|24770.06
12:02:04|24771.22
12:02:04|24775.15
12:02:05|24774.12
12:02:07|24772.27
12:02:07|24767.61
12:02:08|24760.41
12:02:10|24764.96
12:02:10|24767.43
12:02:11|24766.46
12:02:13|24770.95
12:02:13|24772.63
12:02:15|24777.29
12:02:16|24780.9
12:02:17|24780.93
12:02:18|24781.42
12:02:20|24780.6
12:02:20|24779.01
12:02:21|24778.4
12:02:22|24783.9
12:02:23|24781.62
12:02:24|24779.39
12:02:25|24782.55
12:02:26|24780.47
12:02:27|24779.03
12:02:28|24781.96
12:02:30|24783.29
12:02:31|24786.88
12:02:32|24791.23
12:02:33|24788.61
12:02:34|24792.2
12:02:35|24790.89
12:02:36|24788.45
12:02:37|24791.
12:02:38|24790.57
12:02:39|24804.01
12:02:40|24809.66
12:02:41|24813.65
12:02:42|24808.66
12:02:43|24808.93
12:02:44|24809.54
12:02:45|24809.86
12:02:46|24811.86
12:02:47|24813.01
12:02:48|24811.2
12:02:50|24811.72
12:02:50|24810.35
12:02:51|24812.15
12:02:52|24814.09
12:02:53|24815.14
12:02:54|24814.9
12:02:55|24818.
12:02:56|24818.97
12:02:57|24818.
12:02:58|24824.43
12:03:00|24821.97
12:03:01|24818.7
12:03:01|24809.42
12:03:02|24806.77
12:03:03|24792.35
12:03:04|24788.06
12:03:05|24783.25
12:03:06|24789.42
12:03:08|24796.63
12:03:09|24777.1
12:03:10|24788.16
12:03:11|24780.78
12:03:12|24780.68
12:03:13|24763.24
12:03:14|24762.54
12:03:16|24752.42
12:03:16|24750.37
12:03:18|24753.15
12:03:19|24762.72
12:03:20|24755.01
12:03:21|24779.41
12:03:22|24778.31
12:03:24|24774.13
12:03:25|24776.68
12:03:26|24771.29
12:03:26|24770.17
12:03:27|24771.63
12:03:28|24771.73
12:03:30|24774.28
12:03:31|24778.83
12:03:32|24778.32
12:03:33|24777.62
12:03:34|24777.75
12:03:35|24776.7
12:03:36|24773.5
12:03:37|24775.98
12:03:38|24772.75
12:03:39|24768.19
12:03:40|24769.5
12:03:41|24768.77
12:03:42|24765.51
12:03:43|24767.43
12:03:44|24763.39
12:03:45|24761.26
12:03:46|24762.11
12:03:47|24771.99
12:03:48|24770.63
12:03:50|24774.62
12:03:51|24770.99
12:03:51|24772.77
12:03:53|24768.09
12:03:54|24776.37
12:03:55|24774.89
12:03:56|24773.26
12:03:57|24772.25
12:03:57|24770.02
12:03:59|24785.01
12:04:00|24782.49
12:04:01|24784.42
12:04:02|24785.48
12:04:03|24784.1
12:04:03|24782.86
12:04:04|24785.78
12:04:06|24791.36
12:04:07|24797.7
12:04:08|24799.03
12:04:09|24801.25
12:04:10|24802.35
12:04:11|24787.7
12:04:12|24784.95
12:04:13|24787.88
12:04:14|24780.22
12:04:15|24782.07
12:04:17|24782.
12:04:18|24781.15
12:04:19|24770.67
12:04:20|24772.27
12:04:21|24770.17
12:04:22|24767.67
12:04:23|24764.3
12:04:25|24760.95
12:04:25|24755.49
12:04:27|24762.96
12:04:28|24763.26
12:04:29|24763.55
12:04:30|24767.29
12:04:31|24761.
12:04:32|24761.69
12:04:33|24761.47
12:04:35|24763.95
12:04:36|24766.47
12:04:37|24765.61
12:04:38|24768.68
12:04:38|24772.53
12:04:40|24770.71
12:04:40|24774.91
12:04:42|24773.16
12:04:42|24776.84
12:04:43|24774.55
12:04:45|24771.94
12:04:45|24775.56
12:04:46|24769.99
12:04:47|24770.42
12:04:49|24770.36
12:04:50|24767.37
12:04:51|24759.97
12:04:52|24757.59
12:04:53|24757.54
12:04:54|24758.89
12:04:55|24761.23
12:04:56|24761.86
12:04:57|24764.83
12:04:58|24762.97
12:04:59|24759.34
12:05:00|24757.26
12:05:01|24753.39
12:05:02|24753.87
12:05:04|24756.91
12:05:05|24759.46
12:05:05|24763.64
12:05:06|24759.57
12:05:08|24757.41
12:05:08|24762.
12:05:10|24760.2
12:05:10|24758.11
12:05:11|24759.56
12:05:12|24755.19
12:05:14|24749.97
12:05:15|24748.92
12:05:16|24745.25
12:05:17|24733.5
12:05:18|24736.16
12:05:19|24733.9
12:05:21|24723.97
12:05:21|24722.67
12:05:22|24723.84
12:05:23|24723.78
12:05:24|24732.98
12:05:26|24732.
12:05:27|24727.23
12:05:27|24732.45
12:05:29|24729.84
12:05:29|24730.67
12:05:30|24728.92
12:05:32|24723.28
12:05:32|24720.28
12:05:34|24717.93
12:05:34|24722.03
12:05:35|24721.53
12:05:36|24730.64
12:05:37|24725.09
12:05:39|24726.96
12:05:40|24729.2
12:05:41|24738.35
12:05:42|24739.54
12:05:43|24738.44
12:05:44|24733.4
12:05:45|24732.87
12:05:46|24729.98
12:05:47|24731.13
12:05:48|24729.99
12:05:49|24727.33
12:05:50|24727.29
12:05:51|24724.79
12:05:52|24725.28
12:05:53|24723.09
12:05:54|24723.06
12:05:55|24720.75
12:05:56|24707.39
12:05:57|24707.68
12:05:58|24707.57
12:05:59|24713.43
12:06:00|24708.83
12:06:01|24712.8
12:06:02|24709.65
12:06:03|24708.48
12:06:04|24711.1
12:06:05|24710.2
12:06:06|24711.52
12:06:08|24705.53
12:06:08|24694.29
12:06:09|24693.18
12:06:10|24693.2
12:06:12|24687.54
12:06:13|24687.27
12:06:14|24689.44
12:06:15|24690.36
12:06:17|24688.51
12:06:18|24686.41
12:06:19|24681.28
12:06:19|24691.2
12:06:20|24691.75
12:06:22|24700.38
12:06:23|24694.92
12:06:24|24692.28
12:06:25|24691.8
12:06:26|24693.28
12:06:27|24704.49
12:06:29|24703.71
12:06:29|24697.35
12:06:30|24700.52
12:06:31|24695.28
12:06:33|24692.41
12:06:33|24693.67
12:06:35|24687.96
12:06:36|24686.
12:06:37|24691.46
12:06:38|24691.07
12:06:39|24688.54
12:06:40|24690.31
12:06:41|24691.08
12:06:42|24689.37
12:06:43|24685.86
12:06:44|24682.61
12:06:45|24680.
12:06:46|24681.31
12:06:47|24678.02
12:06:48|24678.63
12:06:49|24678.87
12:06:50|24681.2
12:06:51|24679.41
12:06:52|24678.05
12:06:53|24677.49
12:06:54|24678.58
12:06:55|24682.33
12:06:56|24720.
12:06:57|24711.7
12:06:58|24719.38
12:07:00|24735.73
12:07:00|24732.66
12:07:01|24734.5
12:07:02|24727.59
12:07:03|24727.26
12:07:04|24721.49
12:07:06|24712.07
12:07:06|24714.8
12:07:07|24719.87
12:07:08|24720.96
12:07:10|24715.96
12:07:11|24725.08
12:07:12|24720.52
12:07:13|24719.83
12:07:15|24719.1
12:07:15|24717.92
12:07:16|24715.25
12:07:18|24718.56
12:07:19|24715.51
12:07:20|24714.07
12:07:21|24714.
12:07:22|24712.61
12:07:23|24706.37
12:07:24|24712.68
12:07:25|24714.98
12:07:26|24718.44
12:07:27|24716.94
12:07:28|24716.49
12:07:29|24716.79
12:07:30|24712.57
12:07:31|24713.96
12:07:32|24720.79
12:07:33|24719.09
12:07:34|24710.97
12:07:35|24709.72
12:07:36|24708.88
12:07:37|24710.09
12:07:38|24715.24
12:07:39|24718.
12:07:40|24710.47
12:07:41|24709.11
12:07:42|24707.59
12:07:44|24716.19
12:07:44|24716.13
12:07:45|24712.95
12:07:46|24710.21
12:07:48|24710.8
12:07:49|24709.08
12:07:49|24706.04
12:07:50|24704.22
12:07:52|24701.25
12:07:53|24702.26
12:07:53|24701.43
12:07:55|24694.94
12:07:56|24694.61
12:07:57|24695.65
12:07:57|24691.26
12:07:59|24688.3
12:08:00|24696.15
12:08:01|24689.9
12:08:02|24687.03
12:08:03|24692.24
12:08:04|24675.71
12:08:05|24668.61
12:08:06|24665.83
12:08:07|24664.02
12:08:08|24657.52
12:08:09|24667.58
12:08:10|24664.5
12:08:11|24670.72
12:08:13|24677.31
12:08:13|24676.49
12:08:15|24677.5
12:08:16|24674.86
12:08:17|24676.49
12:08:18|24674.43
12:08:19|24678.5
12:08:21|24694.06
12:08:22|24699.34
12:08:22|24697.81
12:08:23|24692.6
12:08:24|24694.47
12:08:25|24684.19
12:08:26|24682.56
12:08:28|24681.58
12:08:28|24679.75
12:08:30|24678.12
12:08:31|24684.86
12:08:32|24684.82
12:08:32|24698.01
12:08:33|24693.05
12:08:35|24694.55
12:08:35|24697.19
12:08:36|24697.78
12:08:37|24691.49
12:08:38|24693.33
12:08:40|24694.94
12:08:41|24693.94
12:08:42|24691.9
12:08:42|24685.49
12:08:44|24685.4
12:08:45|24682.1
12:08:46|24691.65
12:08:47|24693.71
12:08:47|24690.82
12:08:48|24693.94
12:08:49|24692.
12:08:50|24687.26
12:08:51|24689.33
12:08:53|24688.28
12:08:53|24689.51
12:08:54|24689.1
12:08:56|24692.
12:08:57|24689.03
12:08:58|24691.6
12:08:59|24698.27
12:08:59|24701.9
12:09:01|24696.94
12:09:01|24699.09
12:09:02|24701.43
12:09:04|24694.44
12:09:05|24689.25
12:09:05|24686.69
12:09:07|24685.33
12:09:08|24680.31
12:09:10|24688.76
12:09:10|24684.69
12:09:12|24682.99
12:09:13|24678.55
12:09:14|24681.98
12:09:16|24678.55
12:09:16|24678.16
12:09:17|24681.21
12:09:18|24675.24
12:09:19|24674.5
12:09:21|24672.18
12:09:23|24689.53
12:09:23|24689.98
12:09:24|24689.38
12:09:25|24695.43
12:09:26|24696.02
12:09:27|24695.87
12:09:28|24694.4
12:09:29|24696.44
12:09:30|24698.13
12:09:31|24694.35
12:09:33|24691.95
12:09:33|24694.55
12:09:34|24693.34
12:09:35|24697.86
12:09:36|24693.76
12:09:37|24696.07
12:09:38|24695.48
12:09:39|24690.47
12:09:41|24696.84
12:09:41|24697.15
12:09:42|24695.28
12:09:43|24692.82
12:09:44|24691.88
12:09:45|24694.14
12:09:47|24698.08
12:09:47|24695.17
12:09:49|24694.67
12:09:50|24691.78
12:09:51|24696.84
12:09:52|24696.85
12:09:53|24701.93
12:09:54|24704.98
12:09:55|24701.22
12:09:56|24701.48
12:09:57|24701.5
12:09:58|24698.45
12:09:59|24698.63
12:10:00|24700.25
12:10:01|24700.87
12:10:03|24699.71
12:10:03|24703.28
12:10:05|24711.15
12:10:06|24709.72
12:10:07|24712.52
12:10:08|24718.23
12:10:09|24715.39
12:10:10|24718.74
12:10:11|24710.26
12:10:12|24717.86
12:10:13|24717.87
12:10:15|24719.88
12:10:16|24721.91
12:10:17|24723.49
12:10:17|24725.14
12:10:19|24724.39
12:10:20|24727.72
12:10:21|24723.79
12:10:22|24722.49
12:10:23|24724.16
12:10:25|24723.94
12:10:25|24725.22
12:10:27|24721.37
12:10:28|24722.48
12:10:29|24725.32
12:10:30|24724.43
12:10:31|24723.76
12:10:32|24725.64
12:10:33|24725.06
12:10:34|24727.2
12:10:35|24729.96
12:10:36|24726.09
12:10:37|24725.63
12:10:38|24722.63
12:10:39|24727.05
12:10:40|24724.4
12:10:41|24722.5
12:10:42|24722.65
12:10:43|24724.97
12:10:44|24722.01
12:10:45|24721.8
12:10:46|24714.69
12:10:47|24719.63
12:10:48|24723.51
12:10:49|24723.43
12:10:50|24722.6
12:10:52|24724.17
12:10:53|24725.36
12:10:54|24718.32
12:10:55|24719.64
12:10:55|24717.
12:10:57|24715.29
12:10:58|24717.36
12:10:58|24720.32
12:11:00|24720.86
12:11:01|24726.11
12:11:01|24724.92
12:11:03|24729.83
12:11:03|24733.12
12:11:05|24725.74
12:11:06|24726.56
12:11:07|24728.6
12:11:08|24729.11
12:11:09|24732.7
12:11:10|24732.65
12:11:11|24744.71
12:11:12|24746.56
12:11:14|24749.84
12:11:15|24756.94
12:11:16|24759.46
12:11:17|24756.
12:11:19|24748.23
12:11:20|24746.87
12:11:21|24743.71
12:11:22|24739.15
12:11:23|24739.43
12:11:24|24740.48
12:11:25|24740.46
12:11:26|24737.99
12:11:27|24735.45
12:11:28|24734.85
12:11:29|24738.34
12:11:30|24739.77
12:11:31|24736.71
12:11:32|24736.25
12:11:33|24736.39
12:11:34|24745.89
12:11:36|24740.14
12:11:36|24739.14
12:11:38|24739.17
12:11:39|24739.51
12:11:40|24736.35
12:11:41|24736.88
12:11:42|24735.16
12:11:43|24738.79
12:11:44|24736.42
12:11:45|24737.53
12:11:46|24737.02
12:11:47|24737.16
12:11:48|24736.09
12:11:49|24736.48
12:11:51|24740.07
12:11:51|24740.98
12:11:52|24744.53
12:11:53|24745.54
12:11:54|24745.99
12:11:55|24747.34
12:11:56|24747.14
12:11:57|24744.5
12:11:58|24746.16
12:12:00|24742.01
12:12:01|24742.44
12:12:02|24748.85
12:12:03|24746.02
12:12:04|24738.58
12:12:06|24741.87
12:12:06|24732.94
12:12:07|24729.76
12:12:08|24722.
12:12:09|24718.
12:12:10|24716.62
12:12:11|24719.7
12:12:12|24718.58
12:12:13|24718.48
12:12:15|24716.73
12:12:16|24710.43
12:12:17|24709.72
12:12:19|24713.6
12:12:20|24713.31
12:12:21|24710.73
12:12:22|24719.71
12:12:23|24711.66
12:12:24|24712.99
12:12:25|24710.86
12:12:27|24713.3
12:12:27|24710.37
12:12:28|24711.89
12:12:29|24720.69
12:12:30|24721.45
12:12:31|24717.23
12:12:32|24717.3
12:12:33|24714.3
12:12:34|24718.16
12:12:36|24717.99
12:12:37|24719.01
12:12:38|24715.49
12:12:38|24712.01
12:12:39|24707.88
12:12:40|24703.
12:12:41|24703.8
12:12:42|24701.43
12:12:44|24702.66
12:12:45|24699.7
12:12:46|24698.02
12:12:46|24699.09
12:12:48|24698.43
12:12:48|24696.82
12:12:49|24696.79
12:12:51|24699.49
12:12:52|24701.62
12:12:52|24702.81
12:12:53|24704.58
12:12:54|24706.01
12:12:56|24707.26
12:12:56|24705.66
12:12:58|24704.21
12:12:59|24701.41
12:12:59|24705.39
12:13:01|24706.57
12:13:02|24701.18
12:13:03|24702.86
12:13:03|24703.32
12:13:05|24705.53
12:13:06|24701.52
12:13:07|24701.41
12:13:08|24697.99
12:13:09|24701.48
12:13:10|24701.2
12:13:11|24697.5
12:13:12|24695.33
12:13:13|24688.41
12:13:14|24686.63
12:13:15|24689.43
12:13:17|24684.91
12:13:18|24680.51
12:13:19|24685.97
12:13:20|24680.
12:13:22|24678.01
12:13:23|24675.
12:13:24|24676.51
12:13:25|24674.09
12:13:25|24673.93
12:13:27|24646.94
12:13:27|24662.47
12:13:29|24667.47
12:13:30|24663.81
12:13:31|24666.58
12:13:32|24665.58
12:13:33|24663.71
12:13:34|24657.46
12:13:35|24653.62
12:13:36|24652.82
12:13:37|24651.58
12:13:38|24647.65
12:13:39|24644.86
12:13:41|24644.42
12:13:41|24645.84
12:13:43|24657.88
12:13:43|24655.65
12:13:44|24658.6
12:13:45|24663.37
12:13:47|24664.79
12:13:48|24660.7
12:13:49|24661.21
12:13:50|24655.81
12:13:51|24660.8
12:13:52|24657.48
12:13:53|24660.03
12:13:54|24660.
12:13:55|24662.91
12:13:56|24659.39
12:13:57|24661.61
12:13:58|24660.5
12:13:59|24660.67
12:14:00|24669.12
12:14:01|24661.99
12:14:02|24666.22
12:14:03|24662.85
12:14:04|24664.92
12:14:05|24669.74
12:14:06|24662.81
12:14:07|24665.1
12:14:08|24666.39
12:14:09|24660.94
12:14:10|24660.61
12:14:11|24660.89
12:14:12|24662.33
12:14:13|24663.03
12:14:14|24668.76
12:14:15|24669.94
12:14:17|24669.23
12:14:18|24648.1
12:14:19|24653.27
12:14:20|24645.24
12:14:22|24643.66
12:14:22|24640.78
12:14:23|24646.78
12:14:25|24643.1
12:14:26|24633.64
12:14:27|24636.05
12:14:27|24641.16
12:14:29|24625.68
12:14:29|24624.35
12:14:31|24629.75
12:14:32|24622.93
12:14:33|24621.17
12:14:34|24619.66
12:14:36|24624.63
12:14:36|24623.25
12:14:38|24617.09
12:14:39|24623.76
12:14:40|24623.78
12:14:41|24622.49
12:14:42|24629.14
12:14:43|24642.22
12:14:44|24640.78
12:14:45|24639.91
12:14:46|24641.77
12:14:47|24641.03
12:14:48|24642.19
12:14:49|24646.3
12:14:50|24647.13
12:14:51|24646.41
12:14:52|24640.1
12:14:53|24643.25
12:14:54|24642.39
12:14:55|24639.74
12:14:56|24641.99
12:14:57|24641.61
12:14:58|24638.46
12:14:59|24648.67
12:15:00|24642.52
12:15:01|24643.
12:15:02|24646.13
12:15:03|24642.88
12:15:04|24629.99
12:15:05|24633.32
12:15:06|24634.95
12:15:07|24629.8
12:15:08|24629.09
12:15:09|24626.67
12:15:10|24624.16
12:15:11|24627.9
12:15:12|24622.27
12:15:13|24616.83
12:15:14|24619.04
12:15:15|24621.58
12:15:16|24612.31
12:15:17|24609.
12:15:19|24604.27
12:15:20|24606.7
12:15:21|24607.56
12:15:22|24609.19
12:15:24|24613.18
12:15:24|24610.41
12:15:25|24610.13
12:15:26|24605.61
12:15:28|24609.98
12:15:28|24606.68
12:15:30|24602.45
12:15:30|24600.82
12:15:32|24604.96
12:15:33|24610.29
12:15:34|24617.63
12:15:35|24616.77
12:15:36|24628.01
12:15:37|24620.49
12:15:38|24628.24
12:15:39|24628.21
12:15:40|24630.96
12:15:41|24627.31
12:15:42|24628.4
12:15:43|24625.59
12:15:44|24628.86
12:15:45|24628.97
12:15:46|24635.84
12:15:47|24633.78
12:15:48|24633.33
12:15:49|24635.67
12:15:50|24637.84
12:15:51|24644.23
12:15:52|24642.91
12:15:53|24646.86
12:15:54|24646.83
12:15:55|24648.24
12:15:56|24649.3
12:15:57|24650.05
12:15:58|24646.23
12:15:59|24655.07
12:16:00|24654.
12:16:01|24652.38
12:16:02|24655.06
12:16:03|24657.53
12:16:04|24656.78
12:16:05|24635.3
12:16:06|24645.53
12:16:07|24640.16
12:16:08|24641.6
12:16:09|24640.58
12:16:10|24645.84
12:16:11|24640.69
12:16:13|24628.65
12:16:13|24630.75
12:16:14|24623.46
12:16:15|24623.48
12:16:17|24622.92
12:16:18|24626.36
12:16:19|24622.3
12:16:20|24616.42
12:16:21|24629.09
12:16:22|24626.17
12:16:23|24625.55
12:16:25|24625.18
12:16:26|24627.19
12:16:26|24623.1
12:16:28|24623.93
12:16:29|24627.85
12:16:30|24630.67
12:16:31|24621.07
12:16:32|24618.63
12:16:34|24616.03
12:16:35|24613.29
12:16:36|24615.02
12:16:37|24616.13
12:16:37|24616.26
12:16:39|24618.53
12:16:40|24617.72
12:16:41|24617.72
12:16:42|24618.14
12:16:43|24624.08
12:16:44|24622.56
12:16:45|24621.5
12:16:46|24621.09
12:16:47|24623.91
12:16:48|24627.17
12:16:49|24628.99
12:16:50|24629.21
12:16:51|24630.71
12:16:52|24633.82
12:16:53|24626.4
12:16:54|24627.58
12:16:55|24627.4
12:16:56|24627.8
12:16:57|24621.47
12:16:58|24623.31
12:16:59|24614.18
12:17:00|24617.92
12:17:01|24618.34
12:17:02|24620.
12:17:03|24616.95
12:17:04|24615.31
12:17:06|24609.74
12:17:07|24606.77
12:17:08|24603.59
12:17:09|24606.02
12:17:10|24601.79
12:17:11|24597.24
12:17:12|24599.15
12:17:13|24600.53
12:17:14|24593.34
12:17:15|24594.
12:17:16|24593.99
12:17:17|24589.07
12:17:18|24590.6
12:17:20|24590.26
12:17:21|24598.24
12:17:22|24595.88
12:17:23|24596.51
12:17:25|24597.71
12:17:26|24600.98
12:17:27|24599.88
12:17:29|24604.49
12:17:30|24605.66
12:17:30|24608.78
12:17:32|24605.39
12:17:33|24598.54
12:17:33|24600.16
12:17:35|24600.51
12:17:36|24595.97
12:17:36|24593.33
12:17:37|24596.24
12:17:38|24597.94
12:17:40|24597.22
12:17:41|24595.88
12:17:42|24596.31
12:17:43|24599.36
12:17:44|24598.53
12:17:45|24596.98
12:17:46|24598.91
12:17:47|24598.78
12:17:48|24598.6
12:17:50|24599.98
12:17:50|24600.94
12:17:52|24598.17
12:17:53|24598.44
12:17:54|24600.3
12:17:55|24599.37
12:17:55|24601.02
12:17:57|24598.67
12:17:57|24599.49
12:17:58|24599.86
12:18:00|24600.29
12:18:01|24594.5
12:18:01|24592.95
12:18:03|24600.26
12:18:04|24596.55
12:18:05|24598.74
12:18:06|24600.57
12:18:07|24606.43
12:18:08|24607.43
12:18:09|24607.26
12:18:09|24612.76
12:18:10|24614.29
12:18:11|24610.09
12:18:13|24612.83
12:18:13|24610.41
12:18:15|24610.69
12:18:15|24612.09
12:18:16|24609.
12:18:17|24601.03
12:18:19|24607.83
12:18:20|24610.31
12:18:21|24610.24
12:18:22|24612.99
12:18:23|24613.82
12:18:24|24612.86
12:18:26|24609.12
12:18:27|24608.49
12:18:28|24606.09
12:18:29|24607.81
12:18:30|24607.14
12:18:32|24597.64
12:18:32|24599.02
12:18:34|24599.6
12:18:34|24590.97
12:18:35|24593.59
12:18:36|24596.82
12:18:38|24598.32
12:18:39|24594.71
12:18:40|24593.76
12:18:41|24594.24
12:18:41|24594.49
12:18:43|24585.93
12:18:44|24591.35
12:18:45|24590.52
12:18:46|24591.04
12:18:47|24592.51
12:18:48|24590.82
12:18:48|24592.85
12:18:50|24592.01
12:18:51|24592.54
12:18:52|24592.
12:18:53|24591.95
12:18:54|24591.49
12:18:55|24590.26
12:18:56|24591.5
12:18:57|24589.25
12:18:57|24590.
12:18:59|24587.56
12:19:00|24587.48
12:19:01|24587.14
12:19:02|24584.22
12:19:03|24584.5
12:19:04|24582.94
12:19:05|24569.35
12:19:06|24564.15
12:19:07|24566.85
12:19:08|24562.02
12:19:09|24563.79
12:19:10|24568.12
12:19:11|24584.4
12:19:12|24582.74
12:19:13|24588.3
12:19:14|24585.11
12:19:15|24580.25
12:19:16|24582.31
12:19:17|24584.22
12:19:18|24585.02
12:19:19|24583.02
12:19:20|24584.26
12:19:21|24586.75
12:19:23|24591.01
12:19:24|24595.21
12:19:25|24587.43
12:19:27|24589.17
12:19:28|24595.93
12:19:29|24597.64
12:19:30|24604.17
12:19:30|24604.37
12:19:32|24600.03
12:19:33|24592.46
12:19:34|24587.67
12:19:35|24583.43
12:19:37|24576.69
12:19:37|24572.39
12:19:39|24576.73
12:19:39|24577.66
12:19:41|24576.38
12:19:41|24574.94
12:19:42|24576.49
12:19:44|24576.38
12:19:45|24573.71
12:19:45|24572.65
12:19:47|24568.06
12:19:48|24566.85
12:19:48|24559.91
12:19:50|24553.21
12:19:51|24553.31
12:19:52|24554.78
12:19:53|24558.84
12:19:53|24556.24
12:19:55|24564.41
12:19:56|24562.29
12:19:57|24566.24
12:19:58|24569.28
12:19:59|24566.49
12:20:00|24566.94
12:20:01|24566.8
12:20:02|24565.28
12:20:03|24565.41
12:20:04|24571.2
12:20:05|24576.03
12:20:06|24564.83
12:20:07|24569.97
12:20:08|24571.53
12:20:09|24567.
12:20:10|24562.8
12:20:11|24562.11
12:20:12|24556.84
12:20:13|24557.84
12:20:14|24558.74
12:20:15|24563.07
12:20:16|24561.2
12:20:17|24566.19
12:20:18|24567.88
12:20:19|24546.49
12:20:20|24545.07
12:20:21|24538.39
12:20:22|24533.49
12:20:23|24538.67
12:20:25|24537.21
12:20:25|24541.74
12:20:26|24544.05
12:20:28|24543.84
12:20:28|24546.32
12:20:29|24545.28
12:20:31|24550.51
12:20:32|24554.63
12:20:34|24569.16
12:20:35|24546.
12:20:35|24546.72
12:20:36|24547.51
12:20:37|24554.21
12:20:38|24548.88
12:20:40|24555.47
12:20:41|24553.99
12:20:41|24556.99
12:20:43|24558.79
12:20:44|24558.77
12:20:45|24561.39
12:20:46|24557.26
12:20:47|24558.32
12:20:47|24559.77
12:20:49|24562.66
12:20:50|24562.87
12:20:51|24559.78
12:20:52|24561.
12:20:53|24559.98
12:20:54|24555.47
12:20:54|24563.
12:20:56|24562.2
12:20:56|24559.16
12:20:58|24562.85
12:20:59|24563.46
12:21:00|24557.91
12:21:01|24561.6
12:21:02|24567.25
12:21:02|24563.15
12:21:04|24562.98
12:21:05|24568.
12:21:06|24571.6
12:21:07|24571.83
12:21:08|24573.76
12:21:09|24574.65
12:21:10|24566.97
12:21:11|24570.65
12:21:12|24573.76
12:21:13|24573.02
12:21:14|24574.52
12:21:15|24575.98
12:21:16|24576.72
12:21:17|24578.03
12:21:18|24577.91
12:21:19|24584.92
12:21:20|24586.9
12:21:21|24589.5
12:21:22|24587.03
12:21:23|24589.03
12:21:25|24586.19
12:21:26|24564.48
12:21:26|24570.28
12:21:28|24570.24
12:21:29|24563.28
12:21:30|24565.05
12:21:31|24561.43
12:21:31|24561.22
12:21:32|24552.62
12:21:35|24552.33
12:21:35|24554.54
12:21:37|24546.18
12:21:38|24547.43
12:21:38|24545.77
12:21:40|24540.41
12:21:41|24540.18
12:21:43|24537.73
12:21:43|24542.08
12:21:45|24547.51
12:21:46|24546.29
12:21:47|24543.5
12:21:48|24547.7
12:21:49|24544.9
12:21:50|24548.73
12:21:51|24550.89
12:21:52|24545.02
12:21:53|24541.89
12:21:54|24542.89
12:21:55|24542.45
12:21:56|24544.69
12:21:58|24541.46
12:21:59|24546.86
12:21:59|24535.02
12:22:01|24541.96
12:22:02|24540.76
12:22:03|24534.89
12:22:04|24540.29
12:22:05|24536.61
12:22:06|24537.67
12:22:07|24538.65
12:22:08|24535.83
12:22:09|24538.55
12:22:10|24539.94
12:22:11|24541.57
12:22:12|24542.56
12:22:13|24539.31
12:22:14|24540.58
12:22:15|24543.41
12:22:16|24553.45
12:22:17|24554.73
12:22:18|24556.43
12:22:19|24556.27
12:22:20|24557.06
12:22:21|24555.85
12:22:22|24557.5
12:22:23|24551.49
12:22:25|24554.24
12:22:26|24548.77
12:22:27|24549.97
12:22:28|24554.12
12:22:29|24555.98
12:22:30|24555.63
12:22:31|24561.4
12:22:32|24563.24
12:22:33|24562.42
12:22:34|24563.6
12:22:36|24560.03
12:22:36|24563.87
12:22:38|24562.83
12:22:39|24553.61
12:22:40|24550.85
12:22:41|24551.15
12:22:42|24547.27
12:22:44|24546.4
12:22:44|24544.11
12:22:46|24548.52
12:22:47|24545.22
12:22:48|24544.51
12:22:48|24548.51
12:22:50|24545.14
12:22:51|24544.49
12:22:52|24546.28
12:22:53|24542.94
12:22:53|24545.52
12:22:55|24543.21
12:22:56|24544.25
12:22:57|24534.16
12:22:57|24536.73
12:22:59|24536.95
12:23:00|24535.26
12:23:01|24535.2
12:23:01|24535.83
12:23:03|24539.19
12:23:04|24539.73
12:23:05|24537.43
12:23:05|24539.51
12:23:07|24538.24
12:23:08|24545.69
12:23:09|24555.34
12:23:10|24553.03
12:23:11|24553.31
12:23:12|24552.19
12:23:13|24551.75
12:23:14|24550.62
12:23:15|24556.28
12:23:16|24558.3
12:23:17|24556.35
12:23:18|24554.63
12:23:19|24547.
12:23:20|24550.05
12:23:21|24551.75
12:23:22|24544.5
12:23:23|24536.77
12:23:24|24542.64
12:23:25|24544.4
12:23:26|24550.63
12:23:28|24552.47
12:23:29|24556.47
12:23:30|24553.51
12:23:30|24558.02
12:23:32|24555.13
12:23:32|24554.82
12:23:34|24554.24
12:23:35|24556.21
12:23:36|24556.02
12:23:36|24562.48
12:23:37|24557.44
12:23:38|24552.22
12:23:40|24555.48
12:23:40|24553.02
12:23:41|24552.63
12:23:42|24553.01
12:23:44|24554.86
12:23:44|24548.16
12:23:46|24540.
12:23:47|24521.34
12:23:47|24521.27
12:23:49|24514.77
12:23:50|24516.81
12:23:51|24518.76
12:23:51|24519.26
12:23:53|24511.05
12:23:53|24511.01
12:23:54|24517.99
12:23:56|24518.21
12:23:57|24521.08
12:23:58|24520.93
12:23:59|24522.
12:23:59|24520.61
12:24:00|24523.23
12:24:01|24525.45
12:24:02|24524.7
12:24:03|24537.95
12:24:05|24536.95
12:24:06|24527.31
12:24:07|24532.14
12:24:08|24534.53
12:24:08|24528.1
12:24:10|24531.08
12:24:10|24535.94
12:24:12|24532.08
12:24:13|24531.96
12:24:14|24533.67
12:24:15|24533.48
12:24:16|24535.19
12:24:17|24533.22
12:24:18|24534.58
12:24:19|24540.21
12:24:20|24544.
12:24:22|24546.31
12:24:22|24544.23
12:24:24|24546.
12:24:24|24540.67
12:24:25|24546.28
12:24:27|24539.49
12:24:28|24540.63
12:24:29|24537.08
12:24:30|24539.26
12:24:31|24542.85
12:24:32|24542.58
12:24:34|24547.26
12:24:35|24552.97
12:24:36|24550.
12:24:37|24552.23
12:24:38|24553.
12:24:39|24556.99
12:24:40|24559.52
12:24:41|24560.
12:24:42|24562.72
12:24:43|24558.13
12:24:44|24555.87
12:24:45|24558.51
12:24:46|24559.61
12:24:48|24560.94
12:24:48|24556.47
12:24:50|24556.27
12:24:51|24569.41
12:24:52|24568.37
12:24:53|24573.33
12:24:55|24567.77
12:24:55|24570.67
12:24:56|24565.25
12:24:57|24570.73
12:24:58|24568.87
12:24:59|24583.25
12:25:00|24582.51
12:25:01|24580.5
12:25:02|24578.31
12:25:03|24580.95
12:25:04|24581.34
12:25:05|24582.62
12:25:07|24582.32
12:25:08|24577.85
12:25:08|24578.97
12:25:10|24578.91
12:25:11|24571.53
12:25:11|24574.36
12:25:13|24569.85
12:25:13|24566.93
12:25:15|24567.06
12:25:15|24563.87
12:25:16|24566.09
12:25:17|24569.08
12:25:19|24568.58
12:25:20|24570.23
12:25:21|24569.84
12:25:21|24570.6
12:25:22|24575.04
12:25:23|24574.43
12:25:25|24572.01
12:25:26|24569.46
12:25:27|24569.38
12:25:28|24571.77
12:25:29|24567.19
12:25:30|24574.27
12:25:31|24573.64
12:25:33|24577.79
12:25:34|24569.97
12:25:35|24575.37
12:25:36|24577.2
12:25:36|24574.37
12:25:38|24571.71
12:25:39|24573.47
12:25:40|24568.35
12:25:41|24568.03
12:25:42|24564.3
12:25:43|24561.79
12:25:44|24558.49
12:25:45|24539.73
12:25:46|24550.34
12:25:47|24556.98
12:25:48|24554.12
12:25:49|24551.94
12:25:50|24551.82
12:25:51|24544.44
12:25:52|24550.3
12:25:53|24550.55
12:25:54|24553.57
12:25:55|24554.07
12:25:56|24559.84
12:25:58|24559.77
12:25:58|24558.54
12:26:00|24558.81
12:26:00|24557.19
12:26:02|24556.95
12:26:02|24557.4
12:26:04|24559.57
12:26:05|24565.14
12:26:05|24569.24
12:26:06|24573.2
12:26:07|24572.12
12:26:09|24571.
12:26:09|24574.46
12:26:11|24579.39
12:26:11|24578.92
12:26:13|24575.86
12:26:14|24577.15
12:26:14|24576.42
12:26:15|24583.01
12:26:17|24579.21
12:26:18|24583.76
12:26:18|24581.71
12:26:19|24580.67
12:26:21|24578.15
12:26:22|24581.
12:26:23|24583.16
12:26:24|24583.59
12:26:25|24590.88
12:26:26|24588.91
12:26:27|24587.95
12:26:28|24590.45
12:26:29|24602.65
12:26:30|24596.12
12:26:31|24595.27
12:26:33|24591.31
12:26:33|24597.29
12:26:35|24594.19
12:26:36|24596.38
12:26:36|24594.73
12:26:38|24593.6
12:26:39|24594.79
12:26:40|24591.62
12:26:42|24586.57
12:26:42|24584.
12:26:44|24583.68
12:26:45|24583.67
12:26:46|24583.4
12:26:47|24578.26
12:26:48|24576.17
12:26:50|24581.46
12:26:50|24581.72
12:26:51|24583.2
12:26:52|24580.
12:26:53|24579.
12:26:54|24587.43
12:26:55|24595.54
12:26:56|24599.19
12:26:57|24595.63
12:26:58|24597.92
12:26:59|24596.53
12:27:00|24594.69
12:27:01|24593.55
12:27:02|24594.26
12:27:03|24592.78
12:27:04|24593.09
12:27:05|24595.65
12:27:06|24600.41
12:27:07|24602.99
12:27:08|24602.9
12:27:09|24599.94
12:27:10|24600.
12:27:11|24594.15
12:27:13|24591.96
12:27:13|24592.89
12:27:14|24590.63
12:27:15|24589.12
12:27:16|24593.73
12:27:17|24591.39
12:27:18|24594.7
12:27:19|24596.95
12:27:20|24595.66
12:27:21|24591.01
12:27:22|24590.92
12:27:23|24589.17
12:27:24|24590.39
12:27:25|24590.78
12:27:26|24591.18
12:27:27|24590.06
12:27:28|24590.73
12:27:30|24588.54
12:27:31|24593.82
12:27:32|24591.96
12:27:33|24586.86
12:27:34|24586.83
12:27:35|24587.86
12:27:37|24587.95
12:27:37|24587.62
12:27:38|24588.61
12:27:40|24591.22
12:27:41|24589.19
12:27:42|24588.23
12:27:43|24589.77
12:27:44|24591.55
12:27:45|24592.37
12:27:46|24587.94
12:27:47|24590.06
12:27:48|24586.36
12:27:49|24586.26
12:27:50|24583.99
12:27:51|24587.
12:27:52|24586.92
12:27:53|24592.82
12:27:54|24590.99
12:27:55|24591.61
12:27:57|24589.16
12:27:57|24590.84
12:27:58|24589.85
12:27:59|24592.76
12:28:00|24590.77
12:28:01|24589.23
12:28:03|24588.65
12:28:03|24588.07
12:28:05|24590.73
12:28:06|24590.1
12:28:07|24598.3
12:28:08|24594.49
12:28:09|24591.97
12:28:09|24590.13
12:28:11|24597.57
12:28:12|24598.3
12:28:13|24597.32
12:28:14|24601.04
12:28:15|24598.22
12:28:16|24600.83
12:28:17|24602.28
12:28:18|24610.69
12:28:19|24609.22
12:28:20|24603.01
12:28:21|24605.69
12:28:22|24610.37
12:28:23|24613.11
12:28:24|24615.38
12:28:25|24617.
12:28:26|24616.2
12:28:27|24620.
12:28:28|24615.37
12:28:29|24618.46
12:28:31|24620.72
12:28:31|24614.58
12:28:32|24618.12
12:28:34|24617.41
12:28:35|24614.23
12:28:35|24619.81
12:28:37|24617.87
12:28:37|24615.92
12:28:39|24613.69
12:28:40|24606.68
12:28:41|24608.38
12:28:42|24610.59
12:28:43|24611.23
12:28:44|24609.3
12:28:45|24610.36
12:28:46|24614.41
12:28:47|24616.79
12:28:48|24613.61
12:28:49|24613.11
12:28:50|24614.18
12:28:51|24609.43
12:28:52|24611.93
12:28:53|24613.03
12:28:54|24611.92
12:28:55|24613.1
12:28:56|24613.
12:28:57|24611.26
12:28:58|24617.04
12:29:00|24615.74
12:29:01|24617.52
12:29:02|24617.89
12:29:02|24618.69
12:29:04|24618.03
12:29:04|24621.39
12:29:06|24624.28
12:29:06|24629.55
12:29:08|24626.23
12:29:08|24628.47
12:29:10|24630.27
12:29:11|24628.93
12:29:12|24637.13
12:29:13|24634.76
12:29:14|24636.39
12:29:14|24643.1
12:29:15|24645.81
12:29:17|24644.46
12:29:18|24644.87
12:29:19|24647.55
12:29:19|24646.48
12:29:21|24645.67
12:29:22|24638.72
12:29:23|24635.39
12:29:24|24637.18
12:29:25|24635.16
12:29:26|24632.9
12:29:27|24628.11
12:29:28|24632.03
12:29:29|24627.39
12:29:30|24633.62
12:29:31|24631.74
12:29:32|24628.37
12:29:34|24624.13
12:29:34|24624.5
12:29:35|24623.78
12:29:36|24635.47
12:29:37|24641.63
12:29:38|24647.89
12:29:39|24649.54
12:29:41|24649.45
12:29:42|24644.52
12:29:42|24643.85
12:29:43|24637.4
12:29:44|24647.15
12:29:46|24647.22
12:29:47|24652.96
12:29:47|24643.14
12:29:48|24637.94
12:29:49|24640.16
12:29:50|24642.81
12:29:52|24643.84
12:29:52|24639.86
12:29:53|24645.55
12:29:54|24646.49
12:29:56|24644.4
12:29:57|24647.66
12:29:58|24641.
12:29:58|24640.63
12:29:59|24643.74
12:30:01|24656.69
12:30:02|24672.51
12:30:03|24660.81
12:30:05|24703.97
12:30:05|24725.29
12:30:06|24723.77
12:30:07|24722.75
12:30:08|24727.45
12:30:09|24714.85
12:30:10|24722.9
12:30:11|24741.67
12:30:12|24749.98
12:30:13|24735.51
12:30:14|24732.03
12:30:15|24737.69
12:30:16|24769.44
12:30:17|24767.66
12:30:18|24778.08
12:30:20|24787.18
12:30:20|24790.74
12:30:21|24790.59
12:30:23|24805.67
12:30:24|24844.99
12:30:24|24829.68
12:30:26|24822.45
12:30:26|24836.76
12:30:28|24837.41
12:30:28|24868.21
12:30:30|24884.64
12:30:31|24924.06
12:30:32|24914.21
12:30:34|24908.02
12:30:35|24919.45
12:30:36|24936.4
12:30:37|24951.04
12:30:38|24969.67
12:30:40|24994.13
12:30:41|24972.39
12:30:42|24957.08
12:30:43|24938.29
12:30:44|24933.1
12:30:45|24937.23
12:30:46|24914.9
12:30:47|24945.84
12:30:48|24968.72
12:30:49|24974.06
12:30:50|24978.62
12:30:52|24959.01
12:30:52|24959.99
12:30:53|24957.51
12:30:54|24961.67
12:30:55|24959.63
12:30:57|24976.84
12:30:57|24946.58
12:30:58|24942.6
12:30:59|24957.98
12:31:01|24937.73
12:31:02|24917.65
12:31:03|24909.72
12:31:04|24921.3
12:31:04|24908.28
12:31:05|24884.51
12:31:07|24901.99
12:31:08|24880.08
12:31:08|24889.44
12:31:10|24891.75
12:31:11|24902.91
12:31:11|24934.49
12:31:13|24953.53
12:31:14|24941.19
12:31:15|24949.77
12:31:16|24966.26
12:31:17|24981.31
12:31:18|24976.47
12:31:19|24989.74
12:31:20|24997.95
12:31:21|25007.98
12:31:22|24977.31
12:31:23|24983.26
12:31:24|24976.77
12:31:25|24998.84
12:31:26|24991.23
12:31:26|25000.
12:31:27|25016.81
12:31:29|25017.15
12:31:30|25039.31
12:31:31|25035.39
12:31:32|25036.77
12:31:33|25062.93
12:31:35|25079.98
12:31:35|25071.41
12:31:37|25077.18
12:31:38|25093.99
12:31:39|25105.06
12:31:40|25100.49
12:31:41|25118.37
12:31:42|25058.79
12:31:43|25051.14
12:31:44|25096.14
12:31:46|25067.4
12:31:47|25098.53
12:31:48|25079.88
12:31:49|25073.37
12:31:50|25110.42
12:31:51|25100.58
12:31:51|25072.11
12:31:52|25144.51
12:31:54|25133.4
12:31:55|25154.52
12:31:56|25147.4
12:31:57|25150.47
12:31:58|25153.21
12:31:59|25151.62
12:32:00|25158.47
12:32:02|25156.57
12:32:02|25151.65
12:32:03|25153.77
12:32:04|25148.96
12:32:05|25146.82
12:32:06|25100.
12:32:07|25082.64
12:32:08|25082.25
12:32:09|25070.29
12:32:10|25076.78
12:32:11|25078.45
12:32:12|25072.59
12:32:13|25064.73
12:32:14|25053.23
12:32:16|25061.1
12:32:17|25042.25
12:32:18|25040.96
12:32:19|25040.83
12:32:20|25035.15
12:32:21|25044.18
12:32:21|25081.85
12:32:23|25086.79
12:32:24|25096.29
12:32:25|25116.
12:32:26|25114.85
12:32:27|25119.38
12:32:27|25104.35
12:32:29|25088.18
12:32:30|25097.67
12:32:31|25080.02
12:32:32|25070.77
12:32:33|25091.51
12:32:34|25079.69
12:32:35|25074.61
12:32:37|25081.24
12:32:38|25065.56
12:32:39|25066.89
12:32:40|25072.95
12:32:41|25071.19
12:32:43|25063.16
12:32:44|25062.2
12:32:45|25059.5
12:32:46|25045.28
12:32:48|25031.52
12:32:48|25018.04
12:32:49|25009.5
12:32:51|25006.6
12:32:51|24991.36
12:32:52|24973.23
12:32:53|24976.18
12:32:54|25006.34
12:32:55|25023.9
12:32:56|25026.
12:32:57|25047.6
12:32:58|25042.63
12:32:59|25027.75
12:33:00|25039.3
12:33:02|25029.77
12:33:02|25038.9
12:33:04|25027.22
12:33:05|25019.7
12:33:05|25005.46
12:33:07|24993.23
12:33:08|24999.79
12:33:08|25016.43
12:33:10|25013.5
12:33:11|25018.19
12:33:12|25014.5
12:33:14|25036.5
12:33:15|25025.03
12:33:16|25024.98
12:33:17|25044.77
12:33:18|25054.7
12:33:19|25052.5
12:33:20|25069.42
12:33:21|25072.23
12:33:23|25087.41
12:33:23|25088.71
12:33:24|25063.16
12:33:25|25078.9
12:33:26|25088.18
12:33:27|25074.28
12:33:28|25077.74
12:33:29|25098.19
12:33:30|25095.5
12:33:31|25094.66
12:33:32|25088.31
12:33:33|25086.64
12:33:35|25074.77
12:33:36|25080.15
12:33:37|25084.06
12:33:38|25083.29
12:33:39|25083.42
12:33:40|25046.21
12:33:42|25027.62
12:33:43|25033.26
12:33:44|25019.89
12:33:45|25042.5
12:33:46|25056.63
12:33:47|25055.43
12:33:48|25050.24
12:33:49|25053.85
12:33:50|25041.25
12:33:51|25039.53
12:33:52|25039.67
12:33:53|25031.91
12:33:54|25021.87
12:33:55|25020.83
12:33:56|25011.85
12:33:57|25007.63
12:33:58|25013.49
12:33:59|25017.12
12:34:00|25020.31
12:34:01|25023.36
12:34:02|25033.25
12:34:03|25033.52
12:34:04|25001.04
12:34:05|25002.18
12:34:06|25017.05
12:34:07|25004.69
12:34:08|25017.18
12:34:09|25011.42
12:34:10|24998.63
12:34:11|25003.73
12:34:12|24994.34
12:34:14|24993.52
12:34:14|24995.48
12:34:15|24983.03
12:34:16|24989.84
12:34:17|24980.16
12:34:18|24968.76
12:34:19|24957.05
12:34:20|24943.93
12:34:21|24936.03
12:34:22|24948.27
12:34:23|24928.99
12:34:24|24964.63
12:34:25|24974.81
12:34:26|24979.64
12:34:27|24991.22
12:34:28|24995.96
12:34:29|24983.
12:34:30|24982.6
12:34:31|24973.57
12:34:32|24965.64
12:34:33|24972.53
12:34:34|24958.83
12:34:36|24953.91
12:34:37|24946.12
12:34:38|24942.64
12:34:40|24962.12
12:34:41|24979.92
12:34:42|24959.68
12:34:43|24975.44
12:34:44|24964.53
12:34:45|24988.28
12:34:46|24998.03
12:34:47|25008.92
12:34:48|25006.09
12:34:49|25001.67
12:34:50|24996.09
12:34:51|24998.74
12:34:52|24996.01
12:34:54|24993.05
12:34:54|24984.55
12:34:55|24981.46
12:34:56|24970.62
12:34:57|24962.83
12:34:58|24971.92
12:34:59|24972.35
12:35:00|24989.4
12:35:02|25016.46
12:35:02|24995.94
12:35:04|25000.
12:35:05|24980.28
12:35:06|24975.02
12:35:07|24982.28
12:35:08|24983.66
12:35:09|24978.81
12:35:10|24975.48
12:35:11|24973.23
12:35:12|24979.87
12:35:13|24976.09
12:35:14|24973.91
12:35:16|24967.76
12:35:17|24960.09
12:35:18|24959.87
12:35:19|24949.61
12:35:19|24946.27
12:35:21|24945.49
12:35:21|24937.93
12:35:22|24919.
12:35:23|24910.95
12:35:24|24936.69
12:35:26|24937.09
12:35:26|24965.19
12:35:28|24968.46
12:35:28|24971.09
12:35:29|24966.
12:35:30|24949.92
12:35:32|24940.54
12:35:32|24945.9
12:35:34|24941.69
12:35:34|24937.86
12:35:35|24943.49
12:35:37|24948.03
12:35:39|24940.03
12:35:40|24935.95
12:35:41|24940.23
12:35:42|24936.83
12:35:43|24924.69
12:35:44|24920.14
12:35:45|24922.53
12:35:46|24924.33
12:35:48|24926.72
12:35:49|24921.88
12:35:50|24914.5
12:35:50|24910.75
12:35:52|24909.51
12:35:53|24917.14
12:35:54|24912.28
12:35:55|24915.01
12:35:56|24921.2
12:35:57|24928.56
12:35:58|24929.76
12:35:59|24913.34
12:36:00|24916.44
12:36:02|24911.93
12:36:02|24896.7
12:36:03|24893.88
12:36:04|24874.7
12:36:05|24870.72
12:36:07|24860.67
12:36:08|24849.99
12:36:09|24850.01
12:36:10|24882.16
12:36:11|24873.01
12:36:12|24855.75
12:36:13|24864.04
12:36:14|24863.27
12:36:14|24877.73
12:36:16|24885.36
12:36:17|24897.4
12:36:18|24886.77
12:36:18|24871.33
12:36:20|24878.74
12:36:21|24871.08
12:36:22|24880.8
12:36:22|24877.46
12:36:24|24872.37
12:36:24|24867.81
12:36:26|24882.93
12:36:27|24880.39
12:36:28|24876.66
12:36:29|24884.
12:36:30|24878.65
12:36:31|24885.86
12:36:32|24883.19
12:36:33|24881.68
12:36:35|24888.19
12:36:35|24882.34
12:36:36|24891.22
12:36:38|24901.42
12:36:39|24893.17
12:36:40|24895.67
12:36:41|24899.34
12:36:42|24904.98
12:36:44|24916.35
12:36:45|24909.66
12:36:46|24909.35
12:36:47|24913.01
12:36:48|24909.75
12:36:48|24908.93
12:36:50|24909.81
12:36:51|24912.11
12:36:51|24908.81
12:36:53|24913.95
12:36:54|24899.14
12:36:55|24901.41
12:36:56|24898.7
12:36:57|24891.42
12:36:58|24897.07
12:36:59|24897.13
12:37:00|24894.38
12:37:02|24892.34
12:37:02|24892.54
12:37:03|24888.03
12:37:04|24870.
12:37:05|24866.81
12:37:06|24858.37
12:37:07|24858.79
12:37:08|24854.06
12:37:10|24850.26
12:37:11|24836.53
12:37:12|24828.95
12:37:13|24829.95
12:37:14|24818.76
12:37:15|24815.86
12:37:16|24811.77
12:37:17|24807.38
12:37:18|24780.11
12:37:19|24780.86
12:37:20|24774.67
12:37:21|24747.54
12:37:22|24736.54
12:37:23|24742.29
12:37:24|24757.81
12:37:25|24779.98
12:37:26|24791.5
12:37:27|24774.12
12:37:28|24799.03
12:37:29|24809.03
12:37:30|24809.12
12:37:31|24814.8
12:37:32|24823.25
12:37:33|24811.09
12:37:34|24797.63
12:37:35|24790.53
12:37:36|24797.38
12:37:37|24788.18
12:37:38|24785.4
12:37:39|24772.59
12:37:41|24767.29
12:37:42|24760.76
12:37:43|24751.59
12:37:44|24742.58
12:37:45|24756.07
12:37:46|24756.63
12:37:48|24768.86
12:37:48|24784.45
12:37:49|24776.9
12:37:50|24779.68
12:37:51|24774.89
12:37:52|24787.78
12:37:53|24789.72
12:37:54|24791.31
12:37:55|24792.53
12:37:56|24802.85
12:37:58|24803.73
12:37:59|24795.68
12:38:00|24799.44
12:38:01|24796.13
12:38:02|24802.94
12:38:03|24804.74
12:38:04|24813.
12:38:05|24818.18
12:38:06|24811.66
12:38:07|24814.16
12:38:08|24812.54
12:38:09|24813.34
12:38:10|24804.04
12:38:11|24815.74
12:38:12|24807.89
12:38:13|24812.42
12:38:14|24814.93
12:38:15|24809.11
12:38:16|24794.86
12:38:17|24792.11
12:38:18|24794.32
12:38:19|24796.8
12:38:20|24795.55
12:38:21|24804.55
12:38:22|24803.29
12:38:23|24813.69
12:38:25|24819.49
12:38:26|24821.3
12:38:27|24822.96
12:38:27|24821.64
12:38:28|24829.37
12:38:30|24830.22
12:38:30|24833.97
12:38:31|24832.32
12:38:32|24830.23
12:38:33|24832.8
12:38:35|24819.99
12:38:35|24815.52
12:38:36|24812.3
12:38:38|24812.42
12:38:38|24809.4
12:38:40|24794.86
12:38:41|24785.99
12:38:42|24788.85
12:38:43|24785.85
12:38:44|24781.6
12:38:45|24768.52
12:38:46|24773.18
12:38:48|24782.93
12:38:48|24787.57
12:38:50|24783.32
12:38:51|24781.62
12:38:52|24784.36
12:38:53|24779.64
12:38:54|24783.32
12:38:55|24787.55
12:38:56|24785.13
12:38:57|24786.84
12:38:58|24795.57
12:38:59|24794.98
12:39:00|24789.91
12:39:01|24785.18
12:39:02|24783.98
12:39:03|24784.68
12:39:04|24789.86
12:39:05|24787.32
12:39:07|24790.41
12:39:08|24798.71
12:39:08|24805.59
12:39:09|24816.22
12:39:11|24823.58
12:39:11|24819.47
12:39:13|24816.31
12:39:14|24818.51
12:39:15|24819.66
12:39:16|24821.58
12:39:17|24824.59
12:39:18|24856.06
12:39:18|24855.53
12:39:20|24859.76
12:39:21|24859.06
12:39:22|24859.02
12:39:23|24859.65
12:39:24|24856.65
12:39:25|24829.23
12:39:26|24839.32
12:39:27|24838.57
12:39:28|24838.58
12:39:28|24838.21
12:39:29|24833.2
12:39:30|24829.42
12:39:32|24827.32
12:39:33|24823.02
12:39:34|24819.01
12:39:35|24844.52
12:39:36|24847.07
12:39:37|24844.28
12:39:38|24842.62
12:39:39|24839.94
12:39:40|24835.86
12:39:42|24836.5
12:39:43|24838.26
12:39:44|24842.55
12:39:45|24844.26
12:39:46|24842.51
12:39:47|24838.02
12:39:47|24838.62
12:39:48|24837.4
12:39:50|24829.88
12:39:52|24825.73
12:39:52|24817.34
12:39:53|24819.89
12:39:54|24808.97
12:39:55|24813.7
12:39:56|24813.31
12:39:57|24816.23
12:39:58|24812.5
12:39:59|24810.92
12:40:00|24805.33
12:40:01|24804.51
12:40:02|24807.73
12:40:03|24808.01
12:40:05|24805.28
12:40:05|24812.97
12:40:07|24811.49
12:40:07|24814.85
12:40:08|24822.5
12:40:09|24827.7
12:40:10|24833.8
12:40:11|24833.25
12:40:13|24835.75
12:40:14|24833.46
12:40:15|24845.87
12:40:16|24850.84
12:40:17|24852.99
12:40:18|24848.43
12:40:19|24848.66
12:40:20|24856.49
12:40:21|24846.62
12:40:22|24845.5
12:40:23|24847.62
12:40:24|24845.62
12:40:25|24842.84
12:40:26|24844.5
12:40:27|24855.28
12:40:28|24855.1
12:40:30|24861.93
12:40:30|24861.77
12:40:31|24856.41
12:40:32|24849.33
12:40:33|24851.01
12:40:34|24846.44
12:40:36|24850.48
12:40:36|24850.15
12:40:37|24850.59
12:40:38|24855.68
12:40:39|24856.24
12:40:40|24853.56
12:40:42|24846.48
12:40:43|24835.03
12:40:44|24824.99
12:40:46|24833.24
12:40:47|24838.66
12:40:47|24838.73
12:40:48|24840.12
12:40:50|24844.03
12:40:51|24844.5
12:40:52|24841.94
12:40:53|24843.11
12:40:54|24837.59
12:40:55|24841.06
12:40:56|24839.85
12:40:57|24843.17
12:40:58|24842.71
12:40:59|24841.89
12:41:00|24843.33
12:41:02|24829.85
12:41:03|24820.15
12:41:04|24824.64
12:41:05|24837.23
12:41:06|24829.64
12:41:07|24830.39
12:41:08|24826.91
12:41:09|24831.24
12:41:10|24833.9
12:41:11|24842.51
12:41:11|24839.2
12:41:13|24839.61
12:41:14|24829.4
12:41:15|24830.74
12:41:16|24831.59
12:41:17|24829.33
12:41:18|24838.78
12:41:19|24845.52
12:41:20|24846.69
12:41:21|24841.94
12:41:22|24847.14
12:41:23|24846.26
12:41:24|24857.77
12:41:25|24856.81
12:41:26|24857.75
12:41:27|24860.63
12:41:28|24858.16
12:41:29|24862.33
12:41:30|24870.73
12:41:31|24875.39
12:41:32|24876.91
12:41:33|24875.92
12:41:34|24876.23
12:41:35|24878.24
12:41:36|24870.18
12:41:37|24877.71
12:41:38|24876.39
12:41:39|24876.33
12:41:40|24877.82
12:41:41|24877.53
12:41:42|24882.02
12:41:44|24872.48
12:41:45|24879.25
12:41:46|24877.68
12:41:48|24884.22
12:41:48|24881.77
12:41:49|24886.62
12:41:51|24888.84
12:41:52|24889.41
12:41:53|24891.87
12:41:54|24890.39
12:41:55|24886.2
12:41:56|24884.32
12:41:57|24880.97
12:41:58|24882.08
12:41:59|24872.48
12:42:00|24860.01
12:42:01|24858.68
12:42:02|24849.99
12:42:03|24853.52
12:42:04|24859.8
12:42:05|24862.51
12:42:06|24857.85
12:42:07|24857.02
12:42:08|24851.49
12:42:09|24849.59
12:42:10|24843.61
12:42:11|24842.3
12:42:12|24837.58
12:42:13|24835.62
12:42:14|24827.45
12:42:16|24824.26
12:42:17|24822.64
12:42:18|24816.21
12:42:19|24813.07
12:42:20|24810.43
12:42:21|24817.03
12:42:22|24814.26
12:42:23|24818.14
12:42:24|24811.5
12:42:25|24820.78
12:42:26|24814.01
12:42:27|24815.99
12:42:28|24817.11
12:42:29|24814.83
12:42:30|24811.11
12:42:31|24809.08
12:42:32|24797.55
12:42:33|24789.78
12:42:34|24787.23
12:42:35|24788.83
12:42:36|24792.57
12:42:37|24794.38
12:42:38|24788.06
12:42:39|24792.97
12:42:40|24802.19
12:42:41|24793.7
12:42:42|24812.44
12:42:43|24807.
12:42:44|24822.06
12:42:45|24835.38
12:42:47|24833.25
12:42:48|24835.8
12:42:48|24825.23
12:42:49|24822.51
12:42:50|24817.66
12:42:52|24822.82
12:42:52|24824.27
12:42:53|24828.6
12:42:55|24819.93
12:42:55|24816.61
12:42:56|24819.15
12:42:58|24821.17
12:42:59|24820.16
12:43:00|24815.98
12:43:01|24812.62
12:43:02|24826.47
12:43:03|24826.78
12:43:05|24828.94
12:43:05|24825.12
12:43:06|24820.72
12:43:08|24820.27
12:43:08|24821.69
12:43:09|24819.96
12:43:11|24819.19
12:43:12|24818.71
12:43:12|24831.35
12:43:14|24817.56
12:43:15|24812.7
12:43:16|24814.16
12:43:17|24809.9
12:43:18|24814.07
12:43:19|24809.13
12:43:20|24817.08
12:43:21|24813.15
12:43:22|24814.19
12:43:23|24809.57
12:43:24|24805.96
12:43:25|24801.2
12:43:26|24796.63
12:43:27|24792.89
12:43:28|24791.9
12:43:29|24788.
12:43:30|24792.93
12:43:31|24787.9
12:43:32|24786.82
12:43:33|24778.14
12:43:34|24766.42
12:43:35|24756.1
12:43:36|24761.03
12:43:37|24753.54
12:43:38|24753.29
12:43:39|24754.5
12:43:40|24741.31
12:43:41|24751.22
12:43:42|24744.22
12:43:43|24739.09
12:43:44|24735.29
12:43:45|24720.26
12:43:47|24717.98
12:43:47|24713.
12:43:48|24710.55
12:43:49|24719.65
12:43:50|24734.69
12:43:51|24725.61
12:43:53|24731.45
12:43:54|24733.89
12:43:55|24733.73
12:43:56|24739.08
12:43:57|24732.25
12:43:58|24739.04
12:43:59|24745.31
12:44:00|24743.89
12:44:01|24734.26
12:44:03|24738.04
12:44:03|24727.52
12:44:05|24729.66
12:44:05|24713.81
12:44:06|24715.92
12:44:08|24710.44
12:44:09|24704.78
12:44:10|24703.74
12:44:11|24695.52
12:44:12|24696.04
12:44:13|24681.93
12:44:14|24660.81
12:44:15|24690.59
12:44:16|24684.19
12:44:17|24687.1
12:44:18|24672.76
12:44:19|24644.8
12:44:20|24637.77
12:44:21|24642.57
12:44:22|24633.47
12:44:23|24621.46
12:44:24|24646.55
12:44:25|24635.57
12:44:26|24619.25
12:44:27|24606.88
12:44:29|24589.76
12:44:30|24613.44
12:44:31|24606.4
12:44:32|24627.83
12:44:33|24636.51
12:44:34|24625.23
12:44:35|24641.57
12:44:36|24638.02
12:44:37|24640.73
12:44:38|24636.89
12:44:39|24629.06
12:44:40|24640.56
12:44:41|24632.38
12:44:42|24626.32
12:44:43|24622.39
12:44:44|24611.18
12:44:46|24603.08
12:44:47|24601.76
12:44:48|24610.6
12:44:49|24614.94
12:44:50|24617.19
12:44:51|24621.66
12:44:52|24627.07
12:44:53|24626.78
12:44:54|24620.35
12:44:55|24628.39
12:44:57|24634.82
12:44:57|24631.09
12:44:59|24624.46
12:44:59|24622.52
12:45:00|24614.29
12:45:02|24622.31
12:45:02|24628.71
12:45:04|24640.51
12:45:04|24639.57
12:45:05|24648.85
12:45:07|24653.96
12:45:07|24663.03
12:45:08|24668.97
12:45:10|24668.61
12:45:10|24663.09
12:45:12|24669.43
12:45:13|24669.17
12:45:14|24664.6
12:45:15|24656.14
12:45:16|24654.51
12:45:17|24662.33
12:45:18|24665.32
12:45:19|24665.19
12:45:20|24662.01
12:45:21|24644.52
12:45:22|24639.85
12:45:23|24628.27
12:45:24|24622.13
12:45:25|24615.86
12:45:26|24618.75
12:45:28|24610.94
12:45:28|24596.46
12:45:29|24596.56
12:45:30|24585.58
12:45:31|24562.5
12:45:32|24554.5
12:45:33|24545.11
12:45:34|24560.88
12:45:35|24561.57
12:45:36|24569.05
12:45:37|24547.21
12:45:39|24533.92
12:45:39|24553.17
12:45:40|24549.83
12:45:41|24550.61
12:45:42|24538.8
12:45:43|24535.08
12:45:44|24512.84
12:45:45|24500.38
12:45:47|24482.74
12:45:48|24489.34
12:45:49|24489.84
12:45:50|24457.84
12:45:51|24468.9
12:45:53|24460.66
12:45:53|24462.4
12:45:54|24454.21
12:45:55|24441.55
12:45:56|24432.92
12:45:57|24427.95
12:45:58|24426.79
12:45:59|24426.57
12:46:01|24421.93
12:46:01|24419.02
12:46:03|24445.05
12:46:03|24461.58
12:46:05|24470.66
12:46:06|24476.49
12:46:07|24514.53
12:46:08|24509.53
12:46:09|24500.4
12:46:10|24482.02
12:46:11|24492.13
12:46:12|24513.35
12:46:13|24514.96
12:46:14|24494.79
12:46:15|24500.22
12:46:17|24513.36
12:46:17|24503.88
12:46:18|24518.95
12:46:19|24501.02
12:46:20|24497.43
12:46:21|24521.24
12:46:22|24520.94
12:46:23|24534.86
12:46:24|24540.
12:46:25|24528.53
12:46:26|24508.74
12:46:27|24523.41
12:46:28|24527.76
12:46:29|24528.78
12:46:30|24527.74
12:46:31|24510.
12:46:32|24509.84
12:46:33|24519.89
12:46:34|24519.99
12:46:35|24512.05
12:46:36|24513.19
12:46:37|24510.8
12:46:38|24517.09
12:46:39|24517.08
12:46:40|24536.24
12:46:41|24537.98
12:46:42|24539.07
12:46:43|24538.91
12:46:44|24538.41
12:46:45|24529.39
12:46:46|24533.27
12:46:48|24511.84
12:46:48|24514.26
12:46:49|24510.33
12:46:51|24511.1
12:46:52|24510.07
12:46:53|24513.34
12:46:54|24513.63
12:46:55|24510.65
12:46:56|24509.9
12:46:58|24521.16
12:46:59|24524.75
12:46:59|24534.05
12:47:01|24542.37
12:47:02|24536.98
12:47:03|24543.63
12:47:04|24533.87
12:47:05|24536.68
12:47:06|24542.03
12:47:07|24536.75
12:47:08|24542.55
12:47:09|24545.82
12:47:10|24546.29
12:47:11|24553.02
12:47:12|24545.84
12:47:13|24542.
12:47:14|24525.57
12:47:16|24521.09
12:47:16|24514.56
12:47:18|24531.66
12:47:19|24528.96
12:47:19|24528.29
12:47:21|24542.89
12:47:22|24546.02
12:47:22|24540.14
12:47:24|24544.34
12:47:25|24548.86
12:47:26|24554.27
12:47:27|24558.33
12:47:28|24559.64
12:47:29|24563.67
12:47:30|24565.53
12:47:31|24572.55
12:47:32|24568.31
12:47:33|24555.52
12:47:34|24554.97
12:47:35|24567.9
12:47:36|24562.9
12:47:37|24557.94
12:47:38|24557.72
12:47:39|24555.91
12:47:40|24563.28
12:47:41|24551.24
12:47:42|24558.81
12:47:43|24558.04
12:47:44|24542.19
12:47:45|24538.83
12:47:46|24545.
12:47:47|24549.34
12:47:49|24553.37
12:47:49|24557.53
12:47:51|24565.27
12:47:52|24564.83
12:47:53|24559.73
12:47:54|24565.23
12:47:55|24564.4
12:47:56|24566.71
12:47:57|24571.51
12:47:58|24580.45
12:47:59|24581.68
12:48:01|24592.
12:48:01|24590.73
12:48:03|24590.88
12:48:03|24600.9
12:48:04|24602.76
12:48:06|24600.87
12:48:07|24609.66
12:48:08|24612.4
12:48:09|24621.
12:48:10|24630.65
12:48:11|24640.45
12:48:12|24625.46
12:48:13|24628.32
12:48:14|24616.92
12:48:15|24610.13
12:48:16|24606.48
12:48:17|24598.47
12:48:18|24600.64
12:48:19|24597.63
12:48:20|24595.88
12:48:21|24591.05
12:48:22|24599.91
12:48:23|24610.03
12:48:24|24605.79
12:48:25|24610.5
12:48:26|24610.01
12:48:27|24614.04
12:48:28|24616.49
12:48:30|24627.84
12:48:30|24624.58
12:48:31|24610.01
12:48:32|24594.76
12:48:33|24585.5
12:48:35|24591.65
12:48:35|24586.62
12:48:36|24587.68
12:48:37|24594.85
12:48:38|24602.13
12:48:40|24595.4
12:48:41|24602.46
12:48:42|24606.21
12:48:43|24593.08
12:48:43|24593.36
12:48:45|24585.17
12:48:46|24576.83
12:48:47|24572.98
12:48:48|24562.45
12:48:49|24556.08
12:48:50|24565.97
12:48:52|24562.06
12:48:53|24569.94
12:48:54|24571.39
12:48:55|24578.62
12:48:56|24579.63
12:48:57|24575.33
12:48:58|24563.49
12:49:00|24565.53
12:49:00|24559.5
12:49:01|24566.
12:49:02|24550.69
12:49:04|24540.34
12:49:05|24531.98
12:49:06|24534.21
12:49:07|24533.13
12:49:08|24528.54
12:49:09|24529.91
12:49:10|24540.35
12:49:11|24537.9
12:49:12|24559.78
12:49:13|24563.
12:49:14|24578.93
12:49:15|24578.73
12:49:16|24578.86
12:49:17|24571.66
12:49:18|24582.33
12:49:19|24583.61
12:49:20|24577.71
12:49:21|24573.16
12:49:22|24570.15
12:49:23|24565.78
12:49:24|24571.05
12:49:25|24566.
12:49:26|24576.86
12:49:28|24584.37
12:49:28|24564.36
12:49:29|24559.76
12:49:30|24570.16
12:49:32|24567.29
12:49:32|24564.75
12:49:34|24565.09
12:49:35|24568.34
12:49:36|24566.84
12:49:37|24579.09
12:49:38|24579.87
12:49:38|24587.09
12:49:39|24584.99
12:49:41|24575.77
12:49:42|24581.51
12:49:43|24578.28
12:49:44|24576.91
12:49:45|24577.07
12:49:45|24595.28
12:49:47|24587.07
12:49:47|24587.62
12:49:49|24593.9
12:49:50|24596.37
12:49:50|24603.1
12:49:52|24606.48
12:49:54|24609.45
12:49:54|24619.72
12:49:55|24623.1
12:49:56|24610.77
12:49:58|24615.9
12:49:59|24614.18
12:50:00|24612.6
12:50:00|24599.38
12:50:02|24596.53
12:50:03|24597.09
12:50:04|24603.35
12:50:05|24601.18
12:50:06|24605.49
12:50:07|24604.75
12:50:08|24601.46
12:50:09|24617.71
12:50:10|24615.08
12:50:11|24617.99
12:50:12|24631.01
12:50:13|24627.82
12:50:14|24628.07
12:50:15|24634.69
12:50:16|24639.93
12:50:17|24640.09
12:50:18|24640.58
12:50:19|24649.05
12:50:20|24649.22
12:50:22|24656.48
12:50:22|24666.22
12:50:23|24674.31
12:50:24|24676.
12:50:25|24669.55
12:50:26|24667.48
12:50:27|24679.14
12:50:28|24673.36
12:50:29|24682.91
12:50:30|24681.29
12:50:31|24687.91
12:50:33|24686.63
12:50:34|24694.71
12:50:35|24698.84
12:50:36|24691.82
12:50:37|24695.21
12:50:38|24688.83
12:50:39|24683.95
12:50:40|24681.96
12:50:41|24687.09
12:50:42|24684.79
12:50:43|24685.69
12:50:44|24679.2
12:50:45|24662.73
12:50:46|24671.88
12:50:47|24667.3
12:50:49|24673.86
12:50:49|24671.
12:50:50|24661.83
12:50:52|24672.34
12:50:52|24669.1
12:50:54|24673.08
12:50:55|24669.28
12:50:56|24671.2
12:50:57|24670.89
12:50:58|24669.39
12:50:59|24666.71
12:51:01|24669.7
12:51:01|24669.67
12:51:02|24669.23
12:51:04|24678.51
12:51:05|24694.7
12:51:06|24697.6
12:51:07|24704.51
12:51:08|24706.6
12:51:09|24716.19
12:51:10|24716.29
12:51:11|24713.22
12:51:13|24722.03
12:51:14|24711.9
12:51:15|24704.56
12:51:15|24702.5
12:51:17|24686.26
12:51:18|24687.43
12:51:19|24686.44
12:51:20|24697.58
12:51:21|24691.25
12:51:22|24694.61
12:51:23|24688.89
12:51:24|24697.46
12:51:25|24706.22
12:51:26|24708.54
12:51:27|24706.68
12:51:28|24704.55
12:51:31|24700.97
12:51:31|24723.51
12:51:32|24725.19
12:51:33|24726.16
12:51:34|24728.6
12:51:35|24737.83
12:51:36|24737.29
12:51:37|24744.38
12:51:39|24745.28
12:51:40|24739.61
12:51:40|24748.53
12:51:42|24743.85
12:51:42|24743.62
12:51:43|24741.46
12:51:45|24728.82
12:51:46|24730.99
12:51:47|24729.07
12:51:47|24732.
12:51:49|24727.82
12:51:50|24726.02
12:51:50|24718.64
12:51:52|24711.88
12:51:54|24711.09
12:51:55|24705.18
12:51:56|24708.25
12:51:57|24715.23
12:51:58|24708.12
12:52:00|24710.33
12:52:00|24708.94
12:52:01|24712.81
12:52:02|24718.34
12:52:04|24717.95
12:52:05|24719.4
12:52:06|24724.48
12:52:06|24723.6
12:52:08|24727.49
12:52:09|24737.24
12:52:10|24733.41
12:52:11|24737.3
12:52:12|24740.68
12:52:13|24731.2
12:52:15|24738.95
12:52:16|24740.06
12:52:17|24743.49
12:52:18|24754.92
12:52:18|24754.08
12:52:20|24756.6
12:52:20|24776.12
12:52:22|24780.29
12:52:22|24774.76
12:52:24|24770.2
12:52:25|24766.68
12:52:26|24747.37
12:52:27|24749.38
12:52:28|24751.89
12:52:29|24761.87
12:52:30|24767.25
12:52:31|24775.52
12:52:32|24775.3
12:52:33|24777.26
12:52:34|24788.45
12:52:35|24776.38
12:52:36|24767.26
12:52:37|24757.
12:52:38|24754.77
12:52:39|24757.8
12:52:40|24756.41
12:52:41|24757.94
12:52:42|24753.44
12:52:43|24758.91
12:52:44|24761.16
12:52:45|24755.45
12:52:46|24756.88
12:52:47|24764.67
12:52:48|24769.05
12:52:49|24770.2
12:52:50|24778.25
12:52:51|24779.48
12:52:52|24762.69
12:52:54|24762.97
12:52:55|24760.82
12:52:56|24756.76
12:52:58|24756.29
12:52:58|24754.78
12:52:59|24751.89
12:53:01|24745.89
12:53:02|24745.63
12:53:03|24751.35
12:53:04|24744.67
12:53:05|24747.
12:53:06|24742.54
12:53:07|24736.82
12:53:08|24730.95
12:53:09|24726.
12:53:11|24724.2
12:53:11|24733.92
12:53:13|24732.51
12:53:13|24736.57
12:53:14|24730.1
12:53:16|24734.39
12:53:17|24744.64
12:53:18|24737.57
12:53:18|24744.59
12:53:20|24744.39
12:53:21|24745.1
12:53:21|24733.94
12:53:23|24734.9
12:53:24|24735.78
12:53:24|24728.78
12:53:25|24719.51
12:53:26|24716.04
12:53:27|24712.8
12:53:29|24709.17
12:53:30|24724.13
12:53:30|24723.5
12:53:32|24724.35
12:53:33|24721.65
12:53:34|24723.16
12:53:34|24721.11
12:53:35|24734.47
12:53:37|24743.72
12:53:38|24752.5
12:53:38|24751.29
12:53:39|24747.33
12:53:41|24743.64
12:53:42|24739.84
12:53:42|24739.34
12:53:44|24747.85
12:53:45|24755.65
12:53:45|24754.82
12:53:46|24760.29
12:53:48|24762.9
12:53:49|24769.56
12:53:50|24776.45
12:53:50|24780.16
12:53:52|24784.6
12:53:52|24781.99
12:53:54|24792.23
12:53:55|24814.98
12:53:56|24812.09
12:53:58|24804.01
12:53:59|24817.18
12:54:00|24805.38
12:54:02|24822.29
12:54:02|24829.26
12:54:03|24827.42
12:54:05|24825.39
12:54:06|24814.54
12:54:07|24801.07
12:54:07|24811.1
12:54:08|24802.54
12:54:10|24799.1
12:54:10|24804.11
12:54:12|24793.66
12:54:13|24783.36
12:54:14|24771.81
12:54:14|24777.76
12:54:16|24764.29
12:54:17|24768.34
12:54:18|24773.91
12:54:19|24783.35
12:54:20|24779.54
12:54:21|24784.98
12:54:22|24780.31
12:54:24|24793.03
12:54:24|24779.48
12:54:25|24778.83
12:54:26|24776.99
12:54:27|24771.18
12:54:28|24776.82
12:54:29|24773.64
12:54:31|24766.31
12:54:31|24766.83
12:54:32|24759.78
12:54:34|24758.19
12:54:34|24761.99
12:54:35|24765.54
12:54:37|24759.43
12:54:37|24773.28
12:54:38|24766.34
12:54:39|24760.25
12:54:40|24761.83
12:54:42|24756.29
12:54:42|24760.5
12:54:44|24764.39
12:54:45|24752.
12:54:46|24748.19
12:54:46|24749.19
12:54:47|24750.63
12:54:49|24749.04
12:54:50|24754.94
12:54:50|24755.96
12:54:51|24743.76
12:54:52|24745.81
12:54:54|24749.64
12:54:55|24755.
12:54:56|24751.46
12:54:58|24755.88
12:54:59|24753.86
12:55:00|24748.24
12:55:01|24746.17
12:55:02|24739.06
12:55:04|24739.88
12:55:04|24741.91
12:55:05|24741.82
12:55:06|24747.63
12:55:07|24742.13
12:55:08|24742.69
12:55:09|24742.83
12:55:10|24738.75
12:55:11|24744.07
12:55:12|24741.77
12:55:13|24746.13
12:55:14|24743.51
12:55:16|24747.35
12:55:16|24743.77
12:55:17|24750.89
12:55:18|24767.63
12:55:19|24766.15
12:55:21|24769.23
12:55:22|24777.81
12:55:23|24769.8
12:55:23|24776.07
12:55:24|24771.85
12:55:25|24771.04
12:55:26|24765.98
12:55:27|24770.69
12:55:29|24777.06
12:55:29|24766.37
12:55:31|24768.26
12:55:32|24756.28
12:55:33|24757.3
12:55:34|24757.69
12:55:35|24750.67
12:55:36|24751.32
12:55:37|24749.32
12:55:38|24748.34
12:55:39|24742.82
12:55:40|24741.04
12:55:41|24742.01
12:55:42|24738.02
12:55:43|24739.05
12:55:44|24729.97
12:55:45|24718.12
12:55:46|24712.67
12:55:47|24713.34
12:55:48|24720.54
12:55:49|24720.11
12:55:50|24718.65
12:55:51|24716.68
12:55:52|24726.
12:55:53|24726.66
12:55:54|24728.69
12:55:55|24731.23
12:55:57|24733.32
12:55:57|24732.15
12:55:59|24730.54
12:56:00|24735.12
12:56:02|24729.33
12:56:02|24742.83
12:56:04|24740.99
12:56:05|24741.33
12:56:06|24749.84
12:56:07|24758.15
12:56:07|24759.45
12:56:09|24766.87
12:56:10|24759.22
12:56:12|24761.95
12:56:12|24762.39
12:56:13|24764.61
12:56:14|24765.95
12:56:16|24776.34
12:56:16|24774.55
12:56:18|24771.32
12:56:19|24769.13
12:56:19|24780.39
12:56:21|24777.65
12:56:21|24773.98
12:56:22|24774.88
12:56:24|24770.52
12:56:25|24768.55
12:56:26|24768.64
12:56:27|24770.08
12:56:28|24764.79
12:56:28|24774.81
12:56:29|24770.92
12:56:30|24771.23
12:56:32|24758.
12:56:33|24760.96
12:56:34|24754.36
12:56:35|24754.05
12:56:36|24751.05
12:56:37|24751.39
12:56:38|24749.38
12:56:39|24756.25
12:56:40|24755.58
12:56:41|24765.87
12:56:42|24763.95
12:56:43|24757.
12:56:44|24761.18
12:56:45|24760.68
12:56:46|24766.74
12:56:47|24763.85
12:56:48|24768.07
12:56:49|24768.15
12:56:50|24769.04
12:56:51|24761.53
12:56:52|24759.97
12:56:53|24761.79
12:56:54|24750.49
12:56:55|24749.49
12:56:56|24748.85
12:56:58|24754.34
12:56:59|24749.45
12:57:00|24747.11
12:57:02|24740.6
12:57:02|24738.63
12:57:03|24737.66
12:57:04|24732.63
12:57:06|24724.43
12:57:07|24732.1
12:57:08|24733.58
12:57:09|24733.07
12:57:10|24732.96
12:57:12|24736.73
12:57:12|24736.59
12:57:13|24734.94
12:57:14|24733.41
12:57:16|24737.02
12:57:17|24749.59
12:57:18|24748.52
12:57:19|24743.24
12:57:20|24746.28
12:57:21|24754.86
12:57:22|24762.61
12:57:22|24761.83
12:57:24|24760.27
12:57:24|24769.96
12:57:26|24774.72
12:57:27|24769.71
12:57:28|24772.06
12:57:28|24775.17
12:57:30|24774.44
12:57:31|24786.5
12:57:32|24785.71
12:57:32|24783.91
12:57:34|24781.81
12:57:35|24779.88
12:57:36|24777.25
12:57:37|24775.12
12:57:38|24782.53
12:57:39|24783.64
12:57:40|24782.36
12:57:41|24777.02
12:57:42|24778.94
12:57:43|24777.79
12:57:44|24775.04
12:57:45|24774.4
12:57:46|24772.22
12:57:48|24772.37
12:57:48|24770.46
12:57:49|24770.72
12:57:50|24766.78
12:57:51|24763.82
12:57:52|24761.99
12:57:53|24766.35
12:57:54|24768.25
12:57:55|24768.01
12:57:56|24777.19
12:57:58|24780.66
12:57:59|24776.66
12:58:00|24786.33
12:58:02|24782.3
12:58:03|24786.65
12:58:04|24783.28
12:58:05|24781.63
12:58:05|24779.16
12:58:07|24775.38
12:58:08|24773.
12:58:09|24771.63
12:58:10|24771.75
12:58:11|24768.28
12:58:12|24772.98
12:58:13|24773.18
12:58:14|24775.68
12:58:15|24789.65
12:58:16|24787.78
12:58:17|24787.04
12:58:18|24800.
12:58:19|24799.34
12:58:20|24810.14
12:58:21|24819.1
12:58:22|24814.48
12:58:23|24812.61
12:58:24|24814.1
12:58:25|24809.14
12:58:27|24800.04
12:58:27|24804.03
12:58:28|24801.32
12:58:29|24805.93
12:58:30|24818.4
12:58:31|24817.86
12:58:32|24821.91
12:58:33|24823.51
12:58:34|24828.45
12:58:35|24827.42
12:58:36|24827.92
12:58:38|24814.47
12:58:39|24807.82
12:58:40|24802.81
12:58:41|24802.73
12:58:42|24791.65
12:58:43|24790.63
12:58:44|24788.82
12:58:45|24779.89
12:58:46|24778.77
12:58:47|24784.18
12:58:48|24787.26
12:58:49|24783.67
12:58:50|24790.31
12:58:51|24792.25
12:58:52|24794.51
12:58:54|24796.16
12:58:54|24790.01
12:58:56|24824.67
12:58:56|24828.77
12:58:57|24825.62
12:58:59|24825.34
12:59:01|24824.77
12:59:01|24826.24
12:59:02|24817.87
12:59:03|24805.35
12:59:05|24818.64
12:59:06|24813.29
12:59:07|24807.46
12:59:09|24808.5
12:59:09|24808.01
12:59:11|24810.25
12:59:12|24801.68
12:59:12|24802.94
12:59:13|24802.71
12:59:14|24803.51
12:59:15|24800.06
12:59:17|24799.06
12:59:18|24801.73
12:59:19|24804.5
12:59:20|24795.45
12:59:21|24792.53
12:59:21|24792.29
12:59:23|24792.27
12:59:23|24790.32
12:59:24|24805.57
12:59:26|24805.81
12:59:26|24805.1
12:59:27|24800.66
12:59:29|24802.56
12:59:29|24801.7
12:59:30|24801.85
12:59:31|24797.78
12:59:33|24797.88
12:59:34|24798.4
12:59:34|24796.96
12:59:35|24793.87
12:59:37|24790.18
12:59:38|24800.19
12:59:39|24800.34
12:59:40|24805.45
12:59:40|24806.01
12:59:42|24805.67
12:59:42|24803.88
12:59:43|24805.14
12:59:45|24807.02
12:59:45|24804.98
12:59:47|24817.98
12:59:48|24819.1
12:59:49|24815.68
12:59:50|24819.12
12:59:51|24817.45
12:59:52|24819.51
12:59:53|24814.15
12:59:54|24808.98
12:59:55|24811.93
12:59:56|24817.51
12:59:57|24811.8
12:59:58|24807.25
12:59:59|24806.6
13:00:01|24809.23
13:00:01|24813.02
13:00:03|24818.66
13:00:04|24815.74
13:00:04|24810.38
13:00:06|24813.37
13:00:07|24818.16
13:00:08|24819.93
13:00:09|24807.71
13:00:10|24806.33
13:00:11|24813.1
13:00:12|24805.83
13:00:13|24799.1
13:00:14|24801.02
13:00:15|24797.86
13:00:16|24793.03
13:00:17|24788.13
13:00:18|24783.26
13:00:19|24778.19
13:00:20|24778.
13:00:21|24783.84
13:00:22|24786.2
13:00:23|24779.02
13:00:24|24781.75
13:00:25|24776.35
13:00:26|24776.67
13:00:27|24777.93
13:00:28|24772.04
13:00:29|24774.04
13:00:30|24774.99
13:00:31|24767.4
13:00:32|24769.9
13:00:33|24777.34
13:00:34|24772.41
13:00:35|24772.37
13:00:36|24777.78
13:00:37|24778.66
13:00:38|24783.13
13:00:39|24774.67
13:00:40|24769.69
13:00:41|24772.09
13:00:42|24758.86
13:00:43|24765.66
13:00:44|24767.02
13:00:45|24768.08
13:00:47|24771.21
13:00:47|24767.45
13:00:49|24768.8
13:00:49|24762.92
13:00:50|24761.02
13:00:51|24762.08
13:00:52|24763.44
13:00:53|24759.2
13:00:54|24756.11
13:00:55|24759.
13:00:56|24757.73
13:00:57|24769.01
13:00:58|24772.82
13:00:59|24782.47
13:01:00|24795.11
13:01:02|24794.91
13:01:03|24790.26
13:01:04|24784.49
13:01:05|24785.61
13:01:06|24784.62
13:01:07|24781.31
13:01:08|24783.01
13:01:09|24782.98
13:01:10|24775.32
13:01:11|24773.04
13:01:12|24777.79
13:01:13|24778.46
13:01:14|24783.74
13:01:15|24789.74
13:01:16|24788.48
13:01:17|24792.83
13:01:18|24798.1
13:01:19|24797.52
13:01:20|24800.32
13:01:21|24809.9
13:01:22|24809.97
13:01:23|24819.1
13:01:24|24824.
13:01:25|24822.86
13:01:26|24827.77
13:01:27|24833.99
13:01:28|24832.85
13:01:29|24838.2
13:01:30|24838.35
13:01:31|24838.51
13:01:32|24842.38
13:01:33|24844.07
13:01:34|24844.4
13:01:35|24838.5
13:01:36|24843.28
13:01:37|24849.99
13:01:38|24846.01
13:01:39|24847.59
13:01:40|24845.92
13:01:41|24844.65
13:01:42|24846.14
13:01:43|24845.01
13:01:44|24847.9
13:01:45|24836.62
13:01:46|24840.01
13:01:47|24841.99
13:01:48|24832.67
13:01:50|24835.49
13:01:50|24834.8
13:01:51|24834.
13:01:52|24830.22
13:01:53|24841.23
13:01:54|24837.15
13:01:55|24835.29
13:01:57|24832.52
13:01:58|24838.
13:01:59|24836.54
13:02:00|24837.99
13:02:01|24838.33
13:02:02|24833.85
13:02:03|24832.34
13:02:04|24836.07
13:02:06|24838.53
13:02:07|24839.07
13:02:08|24833.94
13:02:09|24839.64
13:02:10|24849.93
13:02:11|24847.16
13:02:12|24839.62
13:02:13|24845.81
13:02:13|24847.68
13:02:15|24844.1
13:02:16|24840.03
13:02:17|24845.32
13:02:18|24844.62
13:02:18|24845.06
13:02:20|24849.24
13:02:21|24848.5
13:02:22|24836.64
13:02:23|24842.55
13:02:24|24847.83
13:02:25|24842.91
13:02:26|24838.81
13:02:27|24826.65
13:02:28|24814.04
13:02:29|24804.34
13:02:30|24808.16
13:02:31|24802.95
13:02:32|24799.84
13:02:33|24800.66
13:02:34|24801.
13:02:35|24804.09
13:02:36|24792.56
13:02:37|24799.06
13:02:38|24793.65
13:02:40|24799.99
13:02:40|24794.3
13:02:41|24790.93
13:02:42|24794.04
13:02:43|24796.55
13:02:44|24793.69
13:02:46|24787.71
13:02:47|24786.57
13:02:47|24787.74
13:02:48|24790.4
13:02:50|24789.99
13:02:51|24797.01
13:02:52|24795.41
13:02:53|24800.75
13:02:54|24802.61
13:02:55|24809.66
13:02:56|24818.29
13:02:57|24814.54
13:02:58|24814.46
13:02:59|24814.28
13:03:00|24813.45
13:03:01|24805.46
13:03:02|24813.91
13:03:04|24800.
13:03:05|24803.5
13:03:07|24808.84
13:03:08|24809.26
13:03:08|24811.35
13:03:10|24808.7
13:03:11|24811.62
13:03:11|24810.93
13:03:13|24815.11
13:03:14|24814.6
13:03:15|24815.62
13:03:16|24822.08
13:03:16|24815.33
13:03:18|24818.9
13:03:19|24815.4
13:03:20|24816.68
13:03:21|24814.
13:03:22|24815.97
13:03:23|24818.25
13:03:24|24819.95
13:03:25|24826.02
13:03:26|24826.15
13:03:27|24830.93
13:03:28|24830.35
13:03:29|24828.21
13:03:30|24825.16
13:03:31|24821.
13:03:32|24824.02
13:03:33|24824.19
13:03:34|24821.56
13:03:35|24822.46
13:03:36|24824.15
13:03:37|24826.04
13:03:38|24830.23
13:03:40|24836.
13:03:40|24839.48
13:03:41|24835.14
13:03:42|24839.09
13:03:43|24835.36
13:03:44|24829.37
13:03:45|24832.09
13:03:46|24830.36
13:03:48|24829.32
13:03:49|24825.55
13:03:49|24825.41
13:03:51|24826.1
13:03:51|24838.16
13:03:52|24836.63
13:03:53|24836.28
13:03:54|24835.13
13:03:55|24832.28
13:03:56|24833.21
13:03:57|24830.
13:03:58|24825.56
13:03:59|24834.83
13:04:00|24834.45
13:04:02|24838.
13:04:03|24843.31
13:04:04|24836.4
13:04:05|24831.69
13:04:07|24831.97
13:04:08|24835.8
13:04:09|24839.01
13:04:11|24840.7
13:04:11|24840.19
13:04:12|24839.66
13:04:13|24832.99
13:04:14|24832.9
13:04:15|24835.13
13:04:16|24843.35
13:04:17|24840.55
13:04:18|24826.53
13:04:19|24822.92
13:04:20|24819.75
13:04:21|24815.05
13:04:22|24814.62
13:04:23|24817.61
13:04:24|24820.12
13:04:25|24818.22
13:04:26|24815.41
13:04:27|24816.73
13:04:28|24817.24
13:04:29|24814.82
13:04:30|24808.66
13:04:31|24800.5
13:04:32|24789.86
13:04:33|24782.62
13:04:34|24792.03
13:04:36|24796.87
13:04:37|24789.13
13:04:37|24798.08
13:04:38|24801.18
13:04:39|24799.83
13:04:41|24798.87
13:04:42|24795.44
13:04:43|24793.61
13:04:44|24791.21
13:04:45|24789.53
13:04:46|24791.34
13:04:47|24793.16
13:04:47|24793.04
13:04:49|24795.77
13:04:50|24795.
13:04:51|24800.69
13:04:52|24801.09
13:04:53|24801.76
13:04:54|24796.72
13:04:55|24800.47
13:04:56|24803.51
13:04:57|24804.6
13:04:58|24810.86
13:05:00|24809.13
13:05:00|24807.79
13:05:02|24809.99
13:05:03|24801.09
13:05:04|24785.14
13:05:05|24785.26
13:05:06|24783.05
13:05:08|24779.51
13:05:09|24777.03
13:05:10|24781.86
13:05:11|24784.71
13:05:12|24790.99
13:05:13|24788.62
13:05:14|24785.93
13:05:15|24783.95
13:05:16|24789.19
13:05:17|24790.6
13:05:18|24781.68
13:05:19|24789.89
13:05:20|24791.95
13:05:21|24794.35
13:05:22|24789.69
13:05:23|24792.77
13:05:24|24791.59
13:05:25|24791.59
13:05:26|24786.35
13:05:27|24800.36
13:05:28|24798.35
13:05:29|24797.11
13:05:30|24794.85
13:05:31|24794.46
13:05:32|24792.98
13:05:33|24788.
13:05:34|24788.2
13:05:35|24788.83
13:05:37|24788.62
13:05:37|24790.67
13:05:38|24789.16
13:05:39|24790.29
13:05:40|24789.32
13:05:41|24787.43
13:05:42|24787.95
13:05:43|24785.46
13:05:44|24779.98
13:05:45|24779.91
13:05:46|24780.86
13:05:47|24780.17
13:05:48|24780.93
13:05:49|24781.61
13:05:50|24784.31
13:05:51|24784.58
13:05:52|24782.74
13:05:53|24779.62
13:05:54|24775.23
13:05:55|24776.
13:05:57|24773.61
13:05:58|24762.84
13:05:58|24763.11
13:05:59|24761.43
13:06:00|24756.77
13:06:02|24757.36
13:06:03|24761.16
13:06:03|24770.63
13:06:04|24769.1
13:06:06|24763.99
13:06:07|24763.36
13:06:08|24764.32
13:06:09|24757.89
13:06:10|24755.53
13:06:11|24753.01
13:06:12|24755.35
13:06:14|24740.52
13:06:14|24736.05
13:06:15|24744.89
13:06:16|24745.27
13:06:17|24745.26
13:06:18|24746.64
13:06:19|24752.03
13:06:20|24755.51
13:06:21|24763.87
13:06:22|24765.38
13:06:23|24760.75
13:06:24|24754.55
13:06:25|24757.47
13:06:26|24753.92
13:06:27|24754.25
13:06:28|24754.16
13:06:29|24760.92
13:06:30|24763.71
13:06:31|24769.41
13:06:32|24779.82
13:06:33|24779.76
13:06:34|24771.37
13:06:35|24768.23
13:06:36|24774.24
13:06:37|24773.05
13:06:38|24776.65
13:06:39|24771.86
13:06:40|24774.41
13:06:41|24773.56
13:06:42|24775.2
13:06:43|24769.48
13:06:44|24776.01
13:06:45|24778.14
13:06:46|24776.09
13:06:47|24777.31
13:06:48|24777.86
13:06:49|24771.52
13:06:50|24768.56
13:06:51|24768.68
13:06:52|24763.97
13:06:53|24764.
13:06:54|24763.99
13:06:56|24764.9
13:06:57|24757.17
13:06:58|24750.
13:06:59|24752.7
13:07:00|24745.77
13:07:01|24747.91
13:07:02|24743.76
13:07:03|24743.44
13:07:04|24743.3
13:07:06|24737.68
13:07:07|24721.17
13:07:08|24720.17
13:07:09|24721.39
13:07:10|24716.19
13:07:11|24720.1
13:07:13|24730.73
13:07:14|24731.03
13:07:15|24726.
13:07:15|24715.84
13:07:16|24716.15
13:07:18|24722.53
13:07:19|24724.39
13:07:20|24727.32
13:07:20|24732.04
13:07:21|24736.74
13:07:23|24743.05
13:07:24|24744.91
13:07:25|24744.57
13:07:26|24747.58
13:07:27|24751.9
13:07:28|24743.78
13:07:29|24745.28
13:07:30|24744.89
13:07:31|24742.86
13:07:32|24744.07
13:07:33|24743.74
13:07:34|24754.45
13:07:35|24750.86
13:07:36|24750.2
13:07:37|24746.95
13:07:38|24742.7
13:07:39|24747.04
13:07:40|24746.92
13:07:41|24753.77
13:07:42|24757.87
13:07:43|24758.21
13:07:44|24759.54
13:07:45|24754.94
13:07:46|24747.69
13:07:48|24753.1
13:07:48|24752.4
13:07:50|24755.56
13:07:50|24758.06
13:07:52|24759.17
13:07:52|24748.28
13:07:53|24745.71
13:07:54|24742.97
13:07:55|24744.62
13:07:56|24744.33
13:07:57|24736.7
13:07:58|24729.52
13:08:00|24731.79
13:08:01|24733.39
13:08:01|24730.61
13:08:04|24725.89
13:08:05|24730.85
13:08:06|24731.56
13:08:06|24730.53
13:08:08|24734.69
13:08:09|24735.29
13:08:10|24733.62
13:08:11|24745.79
13:08:13|24747.42
13:08:14|24748.11
13:08:15|24746.51
13:08:16|24745.88
13:08:17|24746.71
13:08:18|24742.57
13:08:19|24740.
13:08:21|24740.19
13:08:21|24736.17
13:08:22|24736.2
13:08:23|24735.62
13:08:24|24746.99
13:08:25|24742.36
13:08:26|24747.37
13:08:27|24748.64
13:08:28|24752.72
13:08:29|24751.09
13:08:30|24748.83
13:08:31|24751.7
13:08:32|24754.92
13:08:33|24759.96
13:08:34|24761.19
13:08:35|24758.05
13:08:36|24756.21
13:08:37|24750.9
13:08:38|24749.94
13:08:39|24740.92
13:08:41|24740.07
13:08:42|24739.16
13:08:42|24740.92
13:08:43|24750.6
13:08:44|24750.62
13:08:46|24752.
13:08:47|24747.57
13:08:47|24747.12
13:08:48|24748.36
13:08:49|24750.99
13:08:50|24761.99
13:08:52|24760.21
13:08:53|24761.67
13:08:54|24757.96
13:08:55|24764.31
13:08:56|24765.78
13:08:57|24766.37
13:08:58|24764.5
13:08:59|24785.36
13:09:01|24786.5
13:09:01|24791.14
13:09:02|24796.26
13:09:04|24802.36
13:09:05|24799.53
13:09:06|24799.68
13:09:08|24806.02
13:09:08|24806.11
13:09:10|24802.22
13:09:10|24800.02
13:09:12|24803.94
13:09:13|24808.1
13:09:14|24815.65
13:09:15|24823.
13:09:16|24819.65
13:09:17|24824.12
13:09:18|24826.45
13:09:19|24824.87
13:09:20|24836.57
13:09:21|24830.34
13:09:22|24834.58
13:09:23|24837.1
13:09:24|24840.08
13:09:25|24844.2
13:09:26|24840.84
13:09:27|24830.27
13:09:28|24823.67
13:09:29|24824.34
13:09:30|24821.98
13:09:31|24820.86
13:09:32|24820.93
13:09:33|24816.71
13:09:34|24811.42
13:09:35|24814.1
13:09:36|24818.44
13:09:37|24820.13
13:09:38|24822.86
13:09:39|24825.
13:09:40|24825.35
13:09:41|24817.44
13:09:42|24823.51
13:09:43|24826.79
13:09:44|24826.02
13:09:45|24824.46
13:09:46|24818.66
13:09:47|24817.07
13:09:48|24823.4
13:09:49|24826.8
13:09:51|24827.67
13:09:51|24830.18
13:09:53|24830.89
13:09:54|24824.67
13:09:55|24831.44
13:09:55|24836.37
13:09:57|24836.87
13:09:58|24835.16
13:09:59|24834.34
13:10:00|24834.52
13:10:01|24831.42
13:10:02|24833.98
13:10:03|24831.4
13:10:04|24828.02
13:10:05|24835.57
13:10:06|24840.3
13:10:07|24839.5
13:10:08|24840.66
13:10:09|24837.78
13:10:11|24839.49
13:10:11|24833.98
13:10:13|24833.59
13:10:14|24831.96
13:10:15|24826.78
13:10:16|24832.73
13:10:17|24840.98
13:10:18|24838.24
13:10:19|24833.96
13:10:20|24832.72
13:10:21|24829.19
13:10:22|24828.51
13:10:23|24834.75
13:10:24|24837.06
13:10:25|24837.64
13:10:26|24839.29
13:10:27|24844.16
13:10:28|24841.56
13:10:29|24843.49
13:10:30|24848.
13:10:31|24848.52
13:10:32|24853.35
13:10:33|24854.43
13:10:34|24858.93
13:10:35|24862.94
13:10:36|24864.01
13:10:37|24864.74
13:10:38|24862.77
13:10:39|24863.33
13:10:40|24863.94
13:10:41|24857.49
13:10:42|24863.85
13:10:43|24862.
13:10:44|24860.3
13:10:45|24864.2
13:10:46|24868.07
13:10:47|24867.41
13:10:48|24876.17
13:10:49|24878.7
13:10:50|24883.78
13:10:51|24887.02
13:10:52|24891.19
13:10:53|24898.78
13:10:54|24891.78
13:10:55|24900.51
13:10:56|24901.74
13:10:57|24905.3
13:10:58|24913.43
13:10:59|24913.44
13:11:00|24913.5
13:11:01|24904.66
13:11:02|24901.32
13:11:03|24889.8
13:11:05|24880.77
13:11:06|24884.63
13:11:07|24884.13
13:11:08|24888.76
13:11:09|24894.86
13:11:10|24889.12
13:11:11|24884.29
13:11:13|24882.84
13:11:13|24875.35
13:11:14|24871.93
13:11:15|24866.79
13:11:16|24864.18
13:11:17|24868.82
13:11:18|24864.54
13:11:19|24862.25
13:11:20|24863.11
13:11:21|24862.51
13:11:22|24870.71
13:11:23|24870.49
13:11:24|24868.75
13:11:25|24874.42
13:11:26|24877.7
13:11:27|24873.25
13:11:28|24872.48
13:11:29|24866.16
13:11:30|24866.77
13:11:31|24865.5
13:11:33|24857.97
13:11:34|24858.02
13:11:34|24855.74
13:11:35|24848.49
13:11:37|24853.59
13:11:38|24851.47
13:11:39|24859.25
13:11:39|24861.51
13:11:41|24860.43
13:11:42|24860.89
13:11:43|24865.34
13:11:44|24860.03
13:11:45|24852.31
13:11:46|24859.74
13:11:47|24861.09
13:11:48|24858.8
13:11:49|24853.15
13:11:50|24853.87
13:11:51|24848.01
13:11:52|24849.98
13:11:53|24848.55
13:11:54|24845.04
13:11:55|24845.07
13:11:56|24844.91
13:11:57|24848.39
13:11:58|24851.
13:11:59|24845.88
13:12:00|24851.91
13:12:01|24860.47
13:12:02|24861.74
13:12:03|24870.03
13:12:04|24882.86
13:12:05|24875.81
13:12:06|24875.95
13:12:08|24873.55
13:12:08|24881.31
13:12:10|24885.67
13:12:11|24887.15
13:12:12|24888.49
13:12:13|24887.22
13:12:14|24872.67
13:12:15|24879.
13:12:16|24879.55
13:12:17|24885.27
13:12:18|24877.05
13:12:19|24890.07
13:12:20|24885.12
13:12:21|24886.35
13:12:22|24889.57
13:12:23|24890.25
13:12:24|24893.22
13:12:25|24892.57
13:12:26|24878.21
13:12:27|24878.91
13:12:28|24871.53
13:12:29|24883.06
13:12:30|24884.86
13:12:31|24890.96
13:12:32|24888.1
13:12:33|24887.23
13:12:34|24890.21
13:12:35|24891.09
13:12:37|24884.43
13:12:37|24884.38
13:12:38|24883.32
13:12:39|24883.2
13:12:40|24882.18
13:12:41|24882.31
13:12:43|24875.86
13:12:43|24870.
13:12:45|24868.89
13:12:45|24872.72
13:12:47|24874.54
13:12:47|24870.91
13:12:48|24872.5
13:12:50|24872.98
13:12:51|24874.01
13:12:52|24875.
13:12:53|24871.9
13:12:54|24866.3
13:12:55|24867.33
13:12:56|24869.9
13:12:57|24867.05
13:12:58|24866.44
13:12:59|24864.23
13:13:00|24860.16
13:13:02|24859.69
13:13:03|24870.95
13:13:04|24869.34
13:13:04|24867.09
13:13:06|24866.69
13:13:06|24867.03
13:13:07|24871.35
13:13:09|24871.62
13:13:10|24888.57
13:13:11|24882.14
13:13:12|24878.26
13:13:13|24883.68
13:13:14|24881.74
13:13:16|24885.76
13:13:17|24884.25
13:13:18|24886.9
13:13:18|24881.55
13:13:20|24879.37
13:13:21|24874.19
13:13:22|24873.54
13:13:23|24872.15
13:13:24|24878.34
13:13:25|24884.45
13:13:26|24883.57
13:13:27|24883.59
13:13:28|24883.6
13:13:29|24881.55
13:13:30|24890.58
13:13:31|24887.8
13:13:32|24888.49
13:13:34|24890.15
13:13:35|24901.93
13:13:36|24910.1
13:13:37|24907.74
13:13:38|24913.62
13:13:39|24926.74
13:13:40|24931.31
13:13:41|24930.26
13:13:42|24933.36
13:13:43|24935.12
13:13:44|24933.98
13:13:45|24935.89
13:13:46|24934.83
13:13:47|24934.78
13:13:48|24937.81
13:13:49|24953.28
13:13:50|24959.49
13:13:51|24955.45
13:13:52|24970.04
13:13:53|24970.62
13:13:54|24977.37
13:13:55|24981.29
13:13:56|24986.75
13:13:57|24980.15
13:13:58|24973.15
13:13:59|24959.6
13:14:00|24952.69
13:14:01|24963.56
13:14:02|24959.2
13:14:03|24977.42
13:14:04|24981.13
13:14:05|24970.74
13:14:06|24960.51
13:14:07|24956.64
13:14:08|24957.15
13:14:09|24956.93
13:14:10|24956.
13:14:11|24955.94
13:14:13|24945.2
13:14:14|24931.69
13:14:15|24945.32
13:14:16|24941.26
13:14:18|24947.59
13:14:19|24951.39
13:14:20|24952.62
13:14:21|24951.2
13:14:22|24951.72
13:14:23|24957.28
13:14:24|24951.52
13:14:25|24956.8
13:14:26|24956.26
13:14:26|24958.45
13:14:28|24966.13
13:14:29|24977.8
13:14:30|24982.73
13:14:31|24984.91
13:14:32|24980.87
13:14:33|24990.73
13:14:34|24989.41
13:14:35|24989.96
13:14:36|24989.58
13:14:37|24989.72
13:14:38|24994.19
13:14:39|24993.6
13:14:40|24988.45
13:14:41|24986.65
13:14:42|24984.8
13:14:43|24982.39
13:14:44|24984.52
13:14:45|24979.56
13:14:46|24983.69
13:14:47|24987.1
13:14:48|24989.31
13:14:49|24993.
13:14:50|25004.98
13:14:51|25008.16
13:14:52|25020.
13:14:53|25007.15
13:14:54|25014.08
13:14:55|25019.37
13:14:56|25022.55
13:14:57|25026.56
13:14:58|25030.96
13:14:59|25029.77
13:15:00|25025.07
13:15:01|25010.13
13:15:02|25025.27
13:15:03|25021.23
13:15:04|25012.93
13:15:05|25003.86
13:15:06|25013.84
13:15:07|25000.2
13:15:08|25002.
13:15:09|24995.02
13:15:10|25001.62
13:15:11|25001.2
13:15:12|25014.02
13:15:13|25013.56
13:15:15|25000.3
13:15:16|24987.12
13:15:16|24985.
13:15:18|24982.76
13:15:19|24959.51
13:15:20|24967.44
13:15:21|24961.21
13:15:22|24963.12
13:15:24|24952.03
13:15:24|24952.78
13:15:26|24947.93
13:15:27|24941.43
13:15:28|24943.51
13:15:29|24947.25
13:15:30|24951.5
13:15:31|24948.67
13:15:32|24947.14
13:15:33|24951.28
13:15:34|24954.
13:15:35|24950.2
13:15:36|24955.43
13:15:37|24976.17
13:15:38|24965.33
13:15:39|24967.49
13:15:40|24957.55
13:15:41|24960.01
13:15:42|24969.8
13:15:43|24968.79
13:15:44|24970.57
13:15:45|24956.92
13:15:46|24959.16
13:15:47|24960.1
13:15:48|24956.86
13:15:49|24965.45
13:15:50|24964.36
13:15:51|24966.78
13:15:52|24972.62
13:15:53|24965.98
13:15:54|24965.62
13:15:55|24965.48
13:15:56|24978.85
13:15:57|24978.05
13:15:58|24988.78
13:15:59|24990.07
13:16:00|24988.41
13:16:01|24992.07
13:16:02|25008.
13:16:04|25006.53
13:16:05|25008.09
13:16:05|25002.88
13:16:07|24998.33
13:16:07|25004.45
13:16:09|25010.54
13:16:10|25008.26
13:16:10|25014.01
13:16:12|25006.22
13:16:12|25003.81
13:16:14|24998.9
13:16:14|24996.31
13:16:16|24990.64
13:16:17|24978.98
13:16:18|24977.61
13:16:19|24978.42
13:16:20|24974.93
13:16:21|24981.63
13:16:22|24973.96
13:16:23|24956.37
13:16:24|24951.31
13:16:25|24955.91
13:16:26|24946.79
13:16:27|24949.13
13:16:28|24959.46
13:16:30|24955.17
13:16:31|24956.81
13:16:32|24950.97
13:16:33|24943.52
13:16:34|24944.91
13:16:35|24948.14
13:16:36|24953.9
13:16:37|24950.03
13:16:38|24951.68
13:16:39|24961.39
13:16:40|24960.83
13:16:41|24960.83
13:16:42|24958.22
13:16:43|24959.18
13:16:44|24956.18
13:16:45|24953.54
13:16:46|24951.34
13:16:47|24949.84
13:16:48|24939.09
13:16:49|24941.47
13:16:50|24938.66
13:16:51|24945.
13:16:52|24941.89
13:16:53|24941.98
13:16:54|24948.14
13:16:55|24946.57
13:16:56|24966.37
13:16:57|24961.9
13:16:58|24964.51
13:16:59|24961.79
13:17:00|24964.54
13:17:01|24951.59
13:17:02|24958.25
13:17:03|24951.74
13:17:04|24952.6
13:17:05|24953.11
13:17:06|24954.93
13:17:07|24947.82
13:17:08|24947.32
13:17:09|24945.25
13:17:10|24938.89
13:17:11|24940.49
13:17:12|24932.92
13:17:13|24927.68
13:17:14|24927.44
13:17:16|24934.48
13:17:17|24941.34
13:17:18|24944.31
13:17:19|24940.26
13:17:20|24943.55
13:17:21|24955.92
13:17:22|24946.5
13:17:23|24950.42
13:17:25|24948.24
13:17:26|24964.28
13:17:27|24963.48
13:17:28|24977.28
13:17:29|24984.66
13:17:29|24976.1
13:17:31|24974.83
13:17:32|24972.62
13:17:32|24973.77
13:17:33|24969.22
13:17:34|24968.23
13:17:35|24967.83
13:17:37|24960.39
13:17:37|24963.78
13:17:39|24965.6
13:17:39|24961.81
13:17:40|24961.33
13:17:42|24961.69
13:17:42|24967.2
13:17:43|24972.28
13:17:44|24966.31
13:17:45|24974.29
13:17:47|24974.66
13:17:47|24974.37
13:17:49|24978.34
13:17:50|24975.65
13:17:50|24977.02
13:17:51|24978.11
13:17:53|24986.69
13:17:54|24986.8
13:17:55|25006.67
13:17:56|25006.68
13:17:57|25011.38
13:17:58|25004.98
13:17:59|25007.91
13:18:00|24998.55
13:18:01|25001.01
13:18:02|25001.06
13:18:03|25015.48
13:18:04|25010.41
13:18:05|25010.96
13:18:06|25011.5
13:18:07|25014.61
13:18:08|25016.65
13:18:09|25025.77
13:18:10|25035.75
13:18:11|25044.52
13:18:12|25053.33
13:18:13|25041.42
13:18:14|25045.09
13:18:15|25028.49
13:18:17|25021.47
13:18:18|25017.72
13:18:19|25022.03
13:18:20|25015.79
13:18:22|25026.74
13:18:22|25024.58
13:18:24|25018.59
13:18:25|25017.98
13:18:26|25007.84
13:18:27|25011.54
13:18:27|25015.98
13:18:29|25007.88
13:18:30|25004.39
13:18:31|24997.4
13:18:33|25001.34
13:18:34|25001.74
13:18:34|24998.31
13:18:36|24998.08
13:18:37|24998.11
13:18:38|24986.44
13:18:39|24979.71
13:18:40|24980.67
13:18:41|24982.93
13:18:42|24979.21
13:18:43|24991.35
13:18:44|24993.81
13:18:45|24991.96
13:18:46|24991.21
13:18:47|24989.12
13:18:48|24997.47
13:18:49|24999.88
13:18:50|24996.64
13:18:51|24989.24
13:18:52|24988.3
13:18:53|24987.79
13:18:54|24992.53
13:18:55|24989.05
13:18:56|24999.85
13:18:57|24998.75
13:18:58|24999.87
13:18:59|25001.22
13:19:00|25007.81
13:19:01|25011.03
13:19:02|25008.
13:19:03|25018.15
13:19:04|25026.2
13:19:06|25025.31
13:19:06|25021.98
13:19:07|25027.69
13:19:08|25033.12
13:19:09|25031.61
13:19:10|25027.35
13:19:11|25033.85
13:19:12|25041.08
13:19:14|25045.56
13:19:15|25039.94
13:19:16|25043.94
13:19:17|25056.86
13:19:19|25073.26
13:19:19|25071.3
13:19:20|25081.72
13:19:21|25081.85
13:19:22|25062.97
13:19:23|25070.68
13:19:24|25047.79
13:19:25|25044.62
13:19:26|25049.59
13:19:27|25058.33
13:19:28|25044.05
13:19:29|25045.52
13:19:31|25046.7
13:19:32|25061.6
13:19:33|25057.72
13:19:34|25076.5
13:19:35|25079.25
13:19:36|25075.3
13:19:37|25078.26
13:19:38|25087.17
13:19:39|25083.25
13:19:40|25095.23
13:19:41|25095.63
13:19:42|25093.45
13:19:43|25092.23
13:19:44|25094.76
13:19:45|25095.18
13:19:46|25088.53
13:19:47|25079.97
13:19:48|25060.48
13:19:49|25075.67
13:19:50|25071.49
13:19:51|25069.21
13:19:52|25070.61
13:19:53|25073.
13:19:54|25074.12
13:19:55|25075.61
13:19:56|25069.9
13:19:57|25069.62
13:19:58|25067.88
13:20:00|25066.08
13:20:01|25067.25
13:20:02|25056.15
13:20:03|25057.12
13:20:04|25044.
13:20:04|25037.73
13:20:06|25031.25
13:20:07|25038.67
13:20:08|25063.76
13:20:09|25064.86
13:20:10|25056.08
13:20:11|25066.33
13:20:12|25065.98
13:20:13|25057.16
13:20:14|25062.38
13:20:15|25057.17
13:20:15|25052.72
13:20:17|25048.55
13:20:18|25044.56
13:20:19|25044.47
13:20:20|25047.09
13:20:21|25043.43
13:20:22|25031.69
13:20:23|25032.11
13:20:25|25033.37
13:20:26|25033.18
13:20:27|25039.29
13:20:28|25031.36
13:20:29|25030.15
13:20:30|25027.12
13:20:31|25030.36
13:20:32|25032.9
13:20:33|25030.95
13:20:34|25037.29
13:20:35|25034.89
13:20:36|25034.44
13:20:37|25054.63
13:20:38|25049.6
13:20:39|25055.12
13:20:40|25045.93
13:20:41|25054.71
13:20:42|25048.47
13:20:43|25047.52
13:20:44|25042.72
13:20:45|25038.63
13:20:46|25035.39
13:20:47|25033.14
13:20:48|25032.28
13:20:49|25038.93
13:20:50|25050.26
13:20:51|25044.1
13:20:52|25046.35
13:20:53|25043.56
13:20:54|25049.07
13:20:55|25047.2
13:20:56|25044.05
13:20:57|25037.91
13:20:58|25038.15
13:20:59|25044.95
13:21:00|25046.92
13:21:02|25048.12
13:21:02|25048.09
13:21:03|25058.77
13:21:04|25060.21
13:21:06|25057.08
13:21:07|25057.1
13:21:08|25054.95
13:21:09|25051.77
13:21:10|25055.24
13:21:11|25053.56
13:21:12|25060.16
13:21:13|25056.34
13:21:14|25047.6
13:21:15|25048.66
13:21:16|25048.65
13:21:17|25052.52
13:21:19|25045.92
13:21:20|25045.86
13:21:22|25048.14
13:21:23|25055.48
13:21:24|25058.7
13:21:25|25061.64
13:21:26|25057.96
13:21:27|25069.5
13:21:28|25081.06
13:21:29|25080.26
13:21:30|25070.91
13:21:31|25070.56
13:21:32|25060.11
13:21:33|25065.44
13:21:34|25062.89
13:21:35|25057.37
13:21:36|25056.7
13:21:38|25057.79
13:21:38|25058.81
13:21:39|25056.71
13:21:40|25073.09
13:21:41|25065.66
13:21:42|25071.01
13:21:43|25067.6
13:21:44|25077.32
13:21:45|25074.25
13:21:46|25069.69
13:21:47|25054.77
13:21:48|25061.81
13:21:49|25063.34
13:21:50|25063.87
13:21:51|25074.11
13:21:52|25068.86
13:21:53|25066.45
13:21:55|25066.12
13:21:56|25059.02
13:21:57|25061.67
13:21:57|25061.81
13:21:59|25067.59
13:22:00|25067.01
13:22:01|25062.06
13:22:02|25062.5
13:22:03|25057.95
13:22:04|25051.4
13:22:05|25050.12
13:22:06|25059.41
13:22:07|25056.35
13:22:08|25049.44
13:22:09|25049.04
13:22:10|25046.09
13:22:11|25039.54
13:22:12|25039.39
13:22:14|25034.51
13:22:14|25031.89
13:22:15|25033.71
13:22:16|25051.14
13:22:17|25051.39
13:22:19|25046.6
13:22:20|25053.28
13:22:21|25053.78
13:22:22|25052.7
13:22:24|25069.79
13:22:24|25075.86
13:22:25|25082.87
13:22:26|25075.39
13:22:27|25080.52
13:22:29|25091.94
13:22:30|25095.05
13:22:31|25096.12
13:22:32|25094.01
13:22:33|25098.99
13:22:34|25101.
13:22:35|25105.73
13:22:36|25104.26
13:22:37|25103.34
13:22:38|25118.81
13:22:39|25112.27
13:22:40|25111.61
13:22:41|25109.34
13:22:42|25108.48
13:22:43|25114.24
13:22:44|25109.67
13:22:45|25120.08
13:22:46|25118.99
13:22:47|25120.73
13:22:48|25122.96
13:22:49|25119.49
13:22:50|25125.59
13:22:51|25120.76
13:22:52|25121.65
13:22:53|25112.78
13:22:54|25103.99
13:22:55|25108.46
13:22:57|25103.9
13:22:57|25089.93
13:22:58|25080.63
13:22:59|25077.52
13:23:00|25076.62
13:23:01|25076.02
13:23:03|25076.73
13:23:03|25066.33
13:23:05|25075.01
13:23:06|25070.92
13:23:07|25063.03
13:23:08|25069.62
13:23:09|25074.72
13:23:09|25087.96
13:23:11|25097.7
13:23:12|25081.52
13:23:13|25070.39
13:23:14|25075.26
13:23:15|25081.15
13:23:16|25074.59
13:23:17|25075.12
13:23:18|25078.19
13:23:19|25089.99
13:23:20|25084.06
13:23:22|25081.36
13:23:23|25082.47
13:23:24|25081.48
13:23:25|25070.52
13:23:26|25072.98
13:23:27|25067.65
13:23:28|25074.41
13:23:29|25085.36
13:23:31|25078.56
13:23:31|25065.95
13:23:33|25074.05
13:23:33|25071.61
13:23:35|25058.58
13:23:36|25053.71
13:23:37|25055.87
13:23:38|25057.35
13:23:39|25056.4
13:23:40|25051.13
13:23:41|25046.4
13:23:42|25047.42
13:23:43|25044.71
13:23:44|25049.75
13:23:45|25049.8
13:23:46|25047.58
13:23:47|25045.24
13:23:48|25039.82
13:23:49|25041.04
13:23:50|25043.75
13:23:51|25034.14
13:23:52|25029.99
13:23:53|25028.25
13:23:54|25031.7
13:23:55|25021.02
13:23:56|25023.97
13:23:57|25021.49
13:23:58|25005.93
13:23:59|25007.89
13:24:01|24997.1
13:24:02|24997.24
13:24:03|25000.91
13:24:04|25003.71
13:24:04|25000.12
13:24:06|24999.04
13:24:06|25012.2
13:24:08|25016.78
13:24:09|25025.04
13:24:10|25012.29
13:24:11|25012.34
13:24:12|25018.52
13:24:12|25026.2
13:24:14|25024.43
13:24:14|25020.14
13:24:15|25013.55
13:24:17|25010.
13:24:17|25005.28
13:24:19|25001.84
13:24:19|25005.55
13:24:20|25002.77
13:24:22|24993.1
13:24:23|24995.82
13:24:25|24991.18
13:24:26|25003.31
13:24:27|24999.78
13:24:28|25006.47
13:24:29|25003.28
13:24:29|25000.43
13:24:31|24992.35
13:24:32|25000.79
13:24:33|24998.89
13:24:34|24994.59
13:24:36|24996.63
13:24:36|25003.86
13:24:37|24995.66
13:24:38|24993.97
13:24:39|24998.53
13:24:41|24996.91
13:24:42|24992.49
13:24:43|24997.48
13:24:43|24994.71
13:24:45|25009.98
13:24:46|25003.
13:24:46|25014.79
13:24:48|25013.83
13:24:49|25018.28
13:24:50|25016.06
13:24:51|25014.14
13:24:52|25015.2
13:24:53|25014.23
13:24:54|25006.11
13:24:55|25002.67
13:24:56|25002.26
13:24:56|25003.55
13:24:58|24991.65
13:24:59|25001.59
13:25:00|24990.03
13:25:01|24978.97
13:25:03|24977.39
13:25:03|24976.39
13:25:04|24974.5
13:25:05|24972.15
13:25:06|24966.29
13:25:07|24953.13
13:25:08|24955.81
13:25:09|24960.85
13:25:10|24953.13
13:25:11|24953.14
13:25:12|24957.51
13:25:13|24976.32
13:25:14|24987.15
13:25:15|24983.85
13:25:16|24980.96
13:25:17|24983.18
13:25:18|24984.
13:25:19|24977.5
13:25:20|24967.58
13:25:21|24971.86
13:25:23|24965.95
13:25:24|24973.72
13:25:25|24976.13
13:25:26|24976.65
13:25:27|24980.72
13:25:28|24975.65
13:25:29|24978.1
13:25:31|24992.78
13:25:31|24985.03
13:25:33|24988.74
13:25:33|24984.79
13:25:35|24988.43
13:25:36|24979.78
13:25:37|24987.34
13:25:38|24984.05
13:25:39|24983.53
13:25:40|24980.49
13:25:41|24983.
13:25:42|24978.03
13:25:43|24982.13
13:25:44|24980.57
13:25:45|24977.97
13:25:46|24975.
13:25:47|24977.83
13:25:48|24976.95
13:25:49|24971.84
13:25:50|24972.86
13:25:51|24977.74
13:25:52|24983.46
13:25:53|24983.33
13:25:54|24989.54
13:25:55|24984.72
13:25:56|24981.82
13:25:57|24984.58
13:25:58|24988.15
13:25:59|24986.32
13:26:00|24986.39
13:26:01|24985.59
13:26:03|24983.98
13:26:04|24988.59
13:26:05|24987.77
13:26:05|24987.65
13:26:07|24995.87
13:26:08|24998.42
13:26:09|25000.
13:26:10|25009.01
13:26:11|25014.78
13:26:12|25010.48
13:26:13|25017.89
13:26:14|25018.22
13:26:15|25018.31
13:26:16|25020.18
13:26:17|25008.06
13:26:18|25018.83
13:26:19|25023.87
13:26:20|25019.15
13:26:21|25022.9
13:26:22|25023.13
13:26:23|25019.97
13:26:25|25014.23
13:26:26|25013.78
13:26:27|25009.29
13:26:28|25012.08
13:26:28|25020.53
13:26:30|25021.85
13:26:32|25012.96
13:26:33|25014.99
13:26:34|25017.32
13:26:35|25020.4
13:26:36|25019.16
13:26:37|25021.97
13:26:38|25020.68
13:26:39|25023.95
13:26:40|25022.35
13:26:41|25020.97
13:26:42|25019.47
13:26:43|25022.05
13:26:45|25019.01
13:26:45|25021.17
13:26:47|25012.36
13:26:47|25009.63
13:26:49|25004.89
13:26:50|25003.22
13:26:51|25000.34
13:26:52|25001.06
13:26:53|24993.17
13:26:54|24994.57
13:26:55|24992.94
13:26:56|24998.89
13:26:57|24999.41
13:26:58|24991.31
13:26:59|24996.52
13:27:00|24999.53
13:27:01|24998.03
13:27:02|25005.76
13:27:03|25010.11
13:27:04|25010.14
13:27:05|25016.42
13:27:06|25017.85
13:27:07|25025.71
13:27:08|25020.03
13:27:09|25014.54
13:27:10|25012.53
13:27:11|25014.36
13:27:12|25023.18
13:27:13|25019.1
13:27:15|25021.08
13:27:15|25025.12
13:27:17|25016.96
13:27:18|25017.
13:27:18|25017.64
13:27:20|25010.71
13:27:21|25007.95
13:27:22|25007.35
13:27:23|25002.24
13:27:24|25002.15
13:27:26|25001.77
13:27:27|24996.47
13:27:28|24991.72
13:27:29|24991.47
13:27:30|24996.86
13:27:31|25000.6
13:27:32|24972.8
13:27:33|24976.31
13:27:33|24972.08
13:27:34|24973.46
13:27:36|24976.65
13:27:37|24972.97
13:27:37|24971.28
13:27:39|24964.99
13:27:40|24959.62
13:27:41|24969.2
13:27:42|24963.77
13:27:43|24963.39
13:27:44|24958.26
13:27:45|24960.
13:27:46|24968.7
13:27:47|24977.76
13:27:48|24981.19
13:27:49|24985.
13:27:50|24984.95
13:27:51|24984.92
13:27:52|24997.5
13:27:53|24996.06
13:27:54|24991.94
13:27:55|24990.99
13:27:56|24991.61
13:27:57|24986.78
13:27:58|24982.36
13:27:59|24987.2
13:28:00|24990.53
13:28:01|24996.
13:28:02|24992.94
13:28:03|25003.68
13:28:04|24998.09
13:28:05|25010.61
13:28:06|25016.01
13:28:07|25017.18
13:28:08|25017.8
13:28:09|25019.36
13:28:10|25007.61
13:28:11|24999.82
13:28:12|24994.34
13:28:13|24996.97
13:28:14|25001.66
13:28:15|25018.41
13:28:16|25011.39
13:28:17|25018.76
13:28:18|25017.58
13:28:19|25024.38
13:28:20|25021.47
13:28:21|25025.31
13:28:22|25022.31
13:28:23|25019.52
13:28:24|25018.92
13:28:26|25017.14
13:28:27|25020.35
13:28:28|25022.73
13:28:29|25022.86
13:28:30|25016.16
13:28:32|25014.67
13:28:32|25014.27
13:28:34|25026.01
13:28:35|25023.34
13:28:36|25017.62
13:28:37|25014.59
13:28:38|25006.94
13:28:39|25002.67
13:28:40|25003.11
13:28:41|25006.35
13:28:42|25005.92
13:28:43|25012.92
13:28:44|25006.36
13:28:45|25006.84
13:28:46|25007.26
13:28:47|25008.5
13:28:48|25009.62
13:28:49|25003.39
13:28:50|25002.32
13:28:51|24993.
13:28:52|24991.61
13:28:53|24985.61
13:28:54|24981.94
13:28:55|24989.23
13:28:56|24986.34
13:28:57|24982.59
13:28:58|24980.72
13:28:59|24973.3
13:29:00|24983.76
13:29:01|24981.26
13:29:02|24980.56
13:29:03|24985.73
13:29:04|24975.65
13:29:05|24974.99
13:29:06|24971.36
13:29:07|24969.84
13:29:08|24959.65
13:29:09|24960.79
13:29:10|24960.3
13:29:11|24960.98
13:29:12|24964.36
13:29:13|24960.55
13:29:14|24973.83
13:29:15|24977.74
13:29:16|24974.45
13:29:17|24971.65
13:29:18|24968.18
13:29:19|24966.5
13:29:20|24970.75
13:29:21|24968.86
13:29:22|24972.73
13:29:23|24976.92
13:29:24|24979.31
13:29:25|24986.48
13:29:27|24978.35
13:29:27|24975.13
13:29:29|24975.95
13:29:30|24974.53
13:29:31|24984.81
13:29:31|24980.66
13:29:33|24985.1
13:29:34|24982.47
13:29:35|24987.51
13:29:36|24990.43
13:29:37|24978.58
13:29:38|24973.56
13:29:39|24964.28
13:29:40|24966.07
13:29:41|24963.1
13:29:42|24963.38
13:29:44|24957.92
13:29:44|24957.18
13:29:46|24954.77
13:29:47|24958.73
13:29:48|24963.87
13:29:49|24953.14
13:29:50|24955.51
13:29:51|24957.6
13:29:52|24960.47
13:29:53|24955.4
13:29:54|24953.79
13:29:55|24958.22
13:29:56|24955.92
13:29:57|24960.17
13:29:58|24955.6
13:29:59|24959.99
13:30:00|24960.94
13:30:01|24958.35
13:30:03|24956.95
13:30:03|24969.02
13:30:05|24971.97
13:30:05|24975.05
13:30:06|24962.98
13:30:07|24954.51
13:30:08|24956.17
13:30:10|24959.55
13:30:10|24963.33
13:30:12|24965.99
13:30:12|24965.13
13:30:14|24958.53
13:30:15|24955.48
13:30:15|24960.
13:30:17|24960.56
13:30:18|24961.73
13:30:18|24971.62
13:30:20|24962.19
13:30:20|24959.2
13:30:21|24961.8
13:30:22|24962.35
13:30:23|24965.5
13:30:25|24978.49
13:30:25|24979.02
13:30:26|24977.12
13:30:28|24982.88
13:30:29|24983.85
13:30:30|24992.99
13:30:30|25004.25
13:30:32|24998.39
13:30:33|25005.48
13:30:34|25006.35
13:30:35|25005.82
13:30:36|24996.44
13:30:37|24992.37
13:30:38|25002.87
13:30:39|25005.84
13:30:40|24996.11
13:30:41|25002.02
13:30:42|24998.93
13:30:43|24987.55
13:30:44|24977.19
13:30:45|24978.37
13:30:46|24967.87
13:30:47|24962.69
13:30:48|24949.4
13:30:49|24942.47
13:30:50|24939.59
13:30:51|24933.95
13:30:53|24930.15
13:30:54|24935.08
13:30:54|24935.48
13:30:56|24928.93
13:30:56|24928.46
13:30:58|24919.98
13:30:58|24918.61
13:31:00|24930.06
13:31:01|24929.26
13:31:02|24936.77
13:31:02|24942.77
13:31:04|24926.31
13:31:04|24922.33
13:31:06|24945.04
13:31:07|24937.03
13:31:08|24928.39
13:31:08|24924.5
13:31:09|24922.81
13:31:10|24923.5
13:31:11|24929.32
13:31:12|24923.36
13:31:14|24918.58
13:31:14|24916.62
13:31:16|24915.8
13:31:17|24915.32
13:31:18|24933.13
13:31:19|24922.86
13:31:19|24920.12
13:31:20|24929.21
13:31:22|24929.18
13:31:22|24924.77
13:31:23|24919.82
13:31:24|24920.85
13:31:25|24922.51
13:31:26|24912.93
13:31:27|24913.64
13:31:29|24911.71
13:31:30|24910.99
13:31:31|24912.2
13:31:32|24916.23
13:31:34|24926.84
13:31:35|24919.39
13:31:36|24924.35
13:31:37|24916.73
13:31:39|24918.27
13:31:40|24923.68
13:31:41|24917.08
13:31:41|24917.94
13:31:43|24915.12
13:31:44|24910.01
13:31:45|24909.84
13:31:46|24902.07
13:31:47|24895.96
13:31:48|24902.88
13:31:49|24897.78
13:31:50|24903.94
13:31:50|24901.86
13:31:52|24905.75
13:31:53|24903.38
13:31:53|24904.45
13:31:55|24904.92
13:31:56|24909.91
13:31:56|24909.29
13:31:58|24905.77
13:31:58|24905.08
13:32:00|24921.81
13:32:00|24925.63
13:32:02|24923.67
13:32:03|24916.37
13:32:03|24909.69
13:32:05|24905.24
13:32:05|24919.35
13:32:07|24911.89
13:32:08|24923.6
13:32:09|24926.91
13:32:10|24929.55
13:32:11|24931.93
13:32:12|24933.54
13:32:13|24926.95
13:32:14|24941.62
13:32:15|24946.75
13:32:16|24955.1
13:32:18|24962.69
13:32:18|24959.82
13:32:20|24960.02
13:32:20|24955.98
13:32:21|24946.5
13:32:22|24948.29
13:32:23|24948.21
13:32:24|24950.67
13:32:25|24947.64
13:32:26|24950.03
13:32:27|24943.75
13:32:28|24942.87
13:32:30|24937.44
13:32:31|24931.47
13:32:32|24924.33
13:32:33|24917.46
13:32:35|24916.6
13:32:35|24919.5
13:32:37|24913.5
13:32:38|24921.09
13:32:39|24911.51
13:32:40|24912.1
13:32:41|24912.78
13:32:42|24922.16
13:32:43|24915.83
13:32:44|24915.68
13:32:45|24913.72
13:32:46|24916.68
13:32:47|24918.59
13:32:48|24912.85
13:32:49|24904.02
13:32:51|24904.24
13:32:51|24902.4
13:32:52|24896.58
13:32:53|24900.17
13:32:54|24894.88
13:32:55|24894.98
13:32:56|24897.12
13:32:57|24900.81
13:32:58|24907.2
13:33:00|24905.87
13:33:00|24903.15
13:33:02|24897.01
13:33:03|24891.27
13:33:04|24891.16
13:33:05|24890.94
13:33:06|24894.13
13:33:07|24883.82
13:33:08|24878.87
13:33:09|24877.62
13:33:10|24882.67
13:33:11|24876.89
13:33:12|24880.76
13:33:13|24878.33
13:33:14|24893.47
13:33:15|24893.15
13:33:16|24906.4
13:33:17|24905.38
13:33:18|24904.84
13:33:19|24906.59
13:33:20|24914.
13:33:22|24919.7
13:33:22|24917.46
13:33:23|24933.41
13:33:24|24937.76
13:33:25|24935.11
13:33:26|24927.37
13:33:27|24924.91
13:33:28|24931.64
13:33:29|24922.97
13:33:30|24933.64
13:33:31|24939.1
13:33:32|24943.22
13:33:34|24952.72
13:33:35|24947.34
13:33:36|24940.64
13:33:37|24942.31
13:33:38|24947.3
13:33:39|24943.98
13:33:40|24946.5
13:33:41|24949.91
13:33:42|24947.99
13:33:43|24946.49
13:33:44|24950.
13:33:45|24949.5
13:33:46|24949.3
13:33:47|24952.95
13:33:48|24957.94
13:33:49|24960.25
13:33:50|24973.68
13:33:51|24972.16
13:33:52|24972.87
13:33:53|24972.
13:33:54|24972.78
13:33:55|24978.34
13:33:56|24964.76
13:33:58|24970.07
13:33:58|24969.87
13:33:59|24969.85
13:34:01|24984.61
13:34:01|24975.86
13:34:02|24973.53
13:34:04|24972.64
13:34:04|24975.32
13:34:06|24966.26
13:34:06|24972.34
13:34:08|24966.52
13:34:08|24946.06
13:34:09|24937.22
13:34:10|24943.63
13:34:11|24942.43
13:34:12|24945.4
13:34:14|24945.07
13:34:15|24947.05
13:34:16|24952.35
13:34:17|24957.52
13:34:18|24955.38
13:34:19|24956.75
13:34:20|24958.68
13:34:21|24951.76
13:34:22|24957.63
13:34:23|24958.48
13:34:24|24954.33
13:34:25|24955.32
13:34:26|24953.47
13:34:27|24952.47
13:34:28|24948.04
13:34:29|24930.31
13:34:30|24933.17
13:34:31|24920.45
13:34:32|24927.29
13:34:33|24936.79
13:34:35|24932.24
13:34:35|24939.39
13:34:37|24938.97
13:34:38|24941.36
13:34:39|24945.47
13:34:40|24964.06
13:34:41|24972.21
13:34:42|24975.12
13:34:43|24973.83
13:34:43|24974.95
13:34:45|24978.4
13:34:46|24984.02
13:34:46|24986.33
13:34:48|24979.85
13:34:49|24984.5
13:34:50|24990.63
13:34:51|25004.14
13:34:52|25008.77
13:34:53|25007.34
13:34:54|25014.41
13:34:55|25000.48
13:34:56|25009.69
13:34:57|24998.13
13:34:58|25001.21
13:34:59|24989.76
13:35:00|24990.33
13:35:01|24994.48
13:35:02|24998.76
13:35:03|24990.31
13:35:04|24985.49
13:35:05|24987.63
13:35:06|24986.4
13:35:07|24981.79
13:35:08|24977.72
13:35:09|24972.77
13:35:10|24984.75
13:35:11|24981.73
13:35:12|24981.28
13:35:13|24980.25
13:35:14|24990.79
13:35:15|24990.14
13:35:16|24998.32
13:35:17|25005.69
13:35:18|25006.36
13:35:19|25001.55
13:35:20|24999.98
13:35:21|24994.37
13:35:22|24961.81
13:35:23|24962.8
13:35:24|24957.81
13:35:25|24960.93
13:35:26|24964.59
13:35:27|24964.86
13:35:28|24954.75
13:35:29|24953.78
13:35:30|24947.11
13:35:31|24944.86
13:35:32|24928.36
13:35:33|24935.12
13:35:35|24941.96
13:35:35|24951.48
13:35:37|24945.27
13:35:38|24942.62
13:35:38|24940.77
13:35:40|24946.95
13:35:41|24939.43
13:35:42|24942.92
13:35:43|24946.26
13:35:44|24963.1
13:35:45|24965.34
13:35:47|24954.01
13:35:47|24963.02
13:35:49|24946.04
13:35:50|24946.73
13:35:51|24947.11
13:35:51|24943.1
13:35:53|24950.1
13:35:53|24951.28
13:35:55|24950.49
13:35:55|24953.54
13:35:57|24954.82
13:35:58|24955.49
13:35:59|24957.
13:36:00|24957.21
13:36:01|24953.94
13:36:02|24953.04
13:36:03|24945.5
13:36:04|24949.73
13:36:05|24959.57
13:36:06|24963.71
13:36:08|24958.1
13:36:08|24952.62
13:36:09|24954.64
13:36:10|24961.8
13:36:11|24962.96
13:36:12|24965.34
13:36:13|24961.89
13:36:14|24965.82
13:36:15|24965.9
13:36:16|24966.77
13:36:17|24970.02
13:36:18|24973.99
13:36:19|24964.93
13:36:20|24967.31
13:36:21|24970.36
13:36:22|24968.19
13:36:23|24961.11
13:36:24|24953.02
13:36:25|24945.72
13:36:27|24931.19
13:36:28|24932.5
13:36:29|24934.79
13:36:30|24942.51
13:36:30|24941.54
13:36:32|24941.26
13:36:32|24933.29
13:36:34|24939.29
13:36:35|24938.95
13:36:37|24935.84
13:36:37|24929.91
13:36:39|24932.53
13:36:40|24926.33
13:36:41|24924.64
13:36:42|24915.7
13:36:43|24913.31
13:36:44|24915.15
13:36:45|24915.99
13:36:46|24914.99
13:36:47|24911.97
13:36:48|24908.97
13:36:50|24904.37
13:36:50|24905.68
13:36:51|24907.41
13:36:52|24908.5
13:36:54|24912.4
13:36:54|24915.68
13:36:55|24922.64
13:36:56|24926.1
13:36:57|24923.93
13:36:59|24919.33
13:37:00|24922.79
13:37:01|24921.43
13:37:02|24919.9
13:37:03|24922.3
13:37:04|24917.48
13:37:05|24905.43
13:37:06|24903.64
13:37:07|24893.11
13:37:08|24881.85
13:37:09|24887.99
13:37:10|24885.48
13:37:11|24885.17
13:37:12|24886.3
13:37:13|24880.55
13:37:14|24878.8
13:37:15|24889.3
13:37:16|24889.52
13:37:17|24892.45
13:37:18|24899.81
13:37:20|24896.81
13:37:20|24886.21
13:37:21|24889.97
13:37:22|24887.38
13:37:23|24879.32
13:37:24|24887.26
13:37:25|24886.12
13:37:26|24889.48
13:37:27|24894.66
13:37:28|24897.4
13:37:29|24890.62
13:37:30|24892.08
13:37:31|24891.86
13:37:32|24895.76
13:37:33|24885.18
13:37:34|24892.63
13:37:36|24878.99
13:37:37|24876.34
13:37:38|24882.7
13:37:39|24880.29
13:37:40|24874.13
13:37:41|24856.04
13:37:42|24849.04
13:37:43|24837.42
13:37:44|24851.35
13:37:45|24860.
13:37:46|24873.47
13:37:48|24860.85
13:37:49|24863.27
13:37:50|24861.58
13:37:51|24869.96
13:37:52|24865.89
13:37:52|24875.1
13:37:54|24879.2
13:37:55|24880.29
13:37:56|24881.05
13:37:57|24881.04
13:37:57|24881.24
13:37:59|24886.68
13:37:59|24893.47
13:38:01|24896.73
13:38:02|24906.75
13:38:03|24909.85
13:38:04|24915.99
13:38:05|24917.74
13:38:06|24922.31
13:38:07|24917.88
13:38:08|24908.79
13:38:09|24904.62
13:38:10|24910.27
13:38:11|24907.18
13:38:12|24915.61
13:38:13|24914.92
13:38:14|24916.34
13:38:15|24918.04
13:38:16|24914.83
13:38:17|24913.39
13:38:18|24917.77
13:38:20|24914.
13:38:20|24914.
13:38:21|24916.
13:38:23|24911.83
13:38:23|24911.25
13:38:24|24904.83
13:38:25|24897.11
13:38:27|24901.59
13:38:28|24904.96
13:38:28|24901.03
13:38:29|24888.61
13:38:30|24883.25
13:38:32|24873.4
13:38:33|24878.15
13:38:34|24874.99
13:38:35|24872.11
13:38:36|24868.47
13:38:38|24873.06
13:38:38|24871.21
13:38:39|24879.15
13:38:40|24867.54
13:38:42|24871.91
13:38:43|24881.24
13:38:44|24879.83
13:38:45|24883.58
13:38:46|24885.25
13:38:47|24894.69
13:38:48|24894.26
13:38:49|24890.57
13:38:50|24890.74
13:38:51|24907.6
13:38:52|24904.81
13:38:53|24911.01
13:38:54|24912.79
13:38:55|24912.59
13:38:56|24906.32
13:38:57|24905.03
13:38:58|24904.74
13:38:59|24908.99
13:39:03|24903.53
13:39:04|24890.93
13:39:04|24892.41
13:39:06|24883.47
13:39:07|24880.26
13:39:08|24877.77
13:39:09|24882.
13:39:10|24880.39
13:39:11|24885.
13:39:12|24881.91
13:39:13|24879.09
13:39:14|24885.53
13:39:15|24897.32
13:39:16|24886.34
13:39:17|24896.25
13:39:18|24899.17
13:39:19|24892.95
13:39:20|24892.82
13:39:21|24894.63
13:39:22|24894.63
13:39:23|24893.9
13:39:24|24890.62
13:39:25|24894.58
13:39:26|24895.81
13:39:27|24890.64
13:39:28|24896.36
13:39:29|24900.04
13:39:30|24899.38
13:39:31|24900.
13:39:32|24901.89
13:39:33|24906.18
13:39:34|24904.8
13:39:35|24902.94
13:39:37|24897.35
13:39:37|24898.33
13:39:38|24890.13
13:39:39|24886.41
13:39:41|24885.11
13:39:42|24891.
13:39:43|24881.87
13:39:44|24880.05
13:39:45|24878.74
13:39:46|24869.64
13:39:47|24867.96
13:39:48|24860.09
13:39:49|24859.54
13:39:50|24859.18
13:39:51|24867.56
13:39:52|24872.64
13:39:53|24871.37
13:39:54|24874.24
13:39:55|24865.38
13:39:56|24869.84
13:39:57|24867.29
13:39:58|24868.41
13:39:59|24872.82
13:40:00|24872.54
13:40:01|24866.68
13:40:02|24855.92
13:40:03|24863.78
13:40:04|24869.36
13:40:06|24857.83
13:40:07|24858.82
13:40:07|24849.92
13:40:08|24844.13
13:40:09|24831.04
13:40:10|24830.72
13:40:11|24823.45
13:40:12|24829.43
13:40:13|24839.55
13:40:14|24844.83
13:40:15|24842.41
13:40:16|24845.5
13:40:18|24844.65
13:40:18|24856.46
13:40:20|24848.79
13:40:21|24846.27
13:40:22|24849.57
13:40:23|24841.92
13:40:24|24842.39
13:40:25|24840.86
13:40:26|24847.1
13:40:26|24861.5
13:40:28|24853.5
13:40:28|24861.06
13:40:29|24854.07
13:40:31|24863.2
13:40:31|24860.97
13:40:33|24871.
13:40:34|24873.99
13:40:35|24878.98
13:40:36|24877.82
13:40:37|24869.81
13:40:38|24867.88
13:40:39|24867.28
13:40:40|24867.15
13:40:41|24860.3
13:40:42|24858.26
13:40:44|24854.22
13:40:45|24853.02
13:40:45|24855.45
13:40:47|24857.21
13:40:48|24862.43
13:40:48|24874.09
13:40:49|24874.43
13:40:50|24874.04
13:40:52|24871.95
13:40:52|24869.1
13:40:54|24881.78
13:40:55|24879.01
13:40:56|24879.78
13:40:57|24884.46
13:40:58|24881.6
13:40:59|24886.47
13:40:59|24904.13
13:41:01|24905.4
13:41:02|24911.1
13:41:03|24909.36
13:41:04|24901.5
13:41:05|24897.4
13:41:06|24893.48
13:41:07|24894.61
13:41:08|24893.88
13:41:09|24902.05
13:41:10|24905.13
13:41:11|24901.96
13:41:11|24897.09
13:41:13|24898.58
13:41:14|24884.92
13:41:15|24887.35
13:41:16|24885.19
13:41:17|24881.83
13:41:18|24881.74
13:41:19|24887.22
13:41:20|24884.75
13:41:21|24885.51
13:41:22|24881.21
13:41:23|24888.24
13:41:24|24884.38
13:41:25|24880.99
13:41:26|24879.73
13:41:27|24879.56
13:41:28|24882.08
13:41:28|24882.82
13:41:30|24890.52
13:41:31|24901.52
13:41:32|24899.87
13:41:33|24895.36
13:41:34|24895.55
13:41:35|24900.49
13:41:36|24900.83
13:41:37|24902.38
13:41:39|24907.52
13:41:39|24906.69
13:41:41|24906.6
13:41:42|24901.79
13:41:43|24889.
13:41:44|24886.04
13:41:45|24890.31
13:41:46|24894.73
13:41:48|24896.43
13:41:48|24895.51
13:41:50|24891.51
13:41:51|24884.15
13:41:52|24891.74
13:41:53|24888.37
13:41:53|24891.97
13:41:55|24888.19
13:41:56|24888.09
13:41:57|24886.66
13:41:58|24878.79
13:41:59|24886.74
13:42:00|24891.03
13:42:01|24896.7
13:42:02|24894.82
13:42:03|24893.51
13:42:04|24911.05
13:42:05|24915.43
13:42:06|24907.98
13:42:07|24915.
13:42:08|24917.04
13:42:09|24911.33
13:42:10|24915.77
13:42:11|24914.24
13:42:12|24930.71
13:42:13|24943.9
13:42:14|24934.1
13:42:15|24941.26
13:42:16|24945.74
13:42:17|24937.2
13:42:18|24948.11
13:42:19|24955.19
13:42:20|24962.28
13:42:21|24961.14
13:42:22|24963.34
13:42:23|24960.92
13:42:24|24955.73
13:42:25|24968.09
13:42:26|24971.48
13:42:27|24969.35
13:42:28|24969.99
13:42:29|24977.26
13:42:30|24978.64
13:42:31|24974.55
13:42:32|24978.5
13:42:34|24962.64
13:42:35|24967.85
13:42:35|24962.67
13:42:36|24954.58
13:42:37|24948.51
13:42:39|24949.3
13:42:40|24947.75
13:42:41|24957.26
13:42:42|24957.83
13:42:43|24957.78
13:42:44|24965.09
13:42:45|24970.14
13:42:46|24963.01
13:42:47|24965.31
13:42:48|24963.51
13:42:49|24965.62
13:42:50|24960.18
13:42:51|24960.83
13:42:53|24954.77
13:42:53|24962.45
13:42:54|24950.48
13:42:56|24947.81
13:42:57|24944.47
13:42:58|24948.24
13:42:58|24956.3
13:43:00|24953.58
13:43:01|24955.48
13:43:02|24947.82
13:43:02|24938.06
13:43:04|24941.77
13:43:04|24940.99
13:43:06|24931.45
13:43:07|24930.53
13:43:08|24936.58
13:43:09|24935.12
13:43:10|24935.74
13:43:11|24924.95
13:43:12|24925.14
13:43:12|24926.2
13:43:14|24929.46
13:43:15|24928.97
13:43:16|24922.15
13:43:17|24914.37
13:43:17|24918.08
13:43:19|24914.6
13:43:20|24915.
13:43:21|24910.19
13:43:22|24906.
13:43:23|24905.03
13:43:24|24907.49
13:43:25|24910.31
13:43:26|24913.53
13:43:27|24914.48
13:43:28|24910.04
13:43:29|24906.44
13:43:29|24900.03
13:43:30|24901.46
13:43:32|24898.58
13:43:32|24901.57
13:43:34|24909.05
13:43:35|24905.73
13:43:36|24907.67
13:43:37|24899.96
13:43:38|24882.
13:43:39|24890.29
13:43:40|24890.84
13:43:41|24890.49
13:43:43|24889.5
13:43:44|24893.99
13:43:45|24894.09
13:43:45|24896.33
13:43:47|24897.64
13:43:47|24894.58
13:43:49|24887.54
13:43:50|24888.28
13:43:51|24889.26
13:43:52|24880.7
13:43:54|24874.14
13:43:54|24873.7
13:43:55|24876.08
13:43:56|24880.
13:43:57|24889.99
13:43:58|24886.44
13:43:59|24884.66
13:44:00|24885.29
13:44:02|24896.33
13:44:03|24902.61
13:44:04|24903.79
13:44:05|24898.5
13:44:06|24904.06
13:44:07|24899.25
13:44:08|24890.68
13:44:09|24888.43
13:44:10|24888.42
13:44:11|24885.6
13:44:12|24880.05
13:44:13|24886.13
13:44:14|24886.15
13:44:15|24887.51
13:44:17|24868.15
13:44:18|24862.46
13:44:19|24844.85
13:44:20|24854.43
13:44:20|24858.36
13:44:22|24859.71
13:44:22|24869.62
13:44:24|24867.83
13:44:24|24866.3
13:44:26|24869.77
13:44:26|24865.9
13:44:28|24872.45
13:44:29|24869.66
13:44:30|24873.73
13:44:31|24877.47
13:44:32|24878.08
13:44:32|24877.71
13:44:33|24881.26
13:44:34|24879.21
13:44:35|24879.05
13:44:36|24890.46
13:44:37|24891.12
13:44:39|24886.29
13:44:40|24886.66
13:44:41|24885.09
13:44:42|24890.77
13:44:43|24889.89
13:44:45|24890.07
13:44:45|24898.99
13:44:46|24900.16
13:44:48|24899.
13:44:48|24903.99
13:44:50|24900.39
13:44:51|24899.88
13:44:51|24896.52
13:44:52|24898.8
13:44:54|24911.84
13:44:54|24915.65
13:44:56|24917.9
13:44:57|24911.05
13:44:58|24922.38
13:44:59|24930.08
13:45:00|24930.61
13:45:01|24927.13
13:45:02|24937.84
13:45:03|24936.3
13:45:04|24937.19
13:45:05|24924.47
13:45:06|24922.1
13:45:07|24920.48
13:45:08|24916.73
13:45:09|24906.51
13:45:10|24903.81
13:45:11|24904.88
13:45:12|24917.13
13:45:13|24915.91
13:45:15|24916.72
13:45:15|24911.18
13:45:17|24910.61
13:45:17|24894.01
13:45:19|24893.76
13:45:19|24892.91
13:45:20|24885.68
13:45:22|24889.21
13:45:23|24884.07
13:45:24|24895.09
13:45:25|24897.55
13:45:26|24896.2
13:45:26|24898.17
13:45:28|24896.43
13:45:28|24901.98
13:45:29|24902.37
13:45:30|24901.12
13:45:31|24917.19
13:45:34|24915.29
13:45:34|24903.37
13:45:35|24907.13
13:45:36|24902.6
13:45:37|24907.94
13:45:38|24914.17
13:45:39|24913.65
13:45:41|24912.86
13:45:42|24918.58
13:45:43|24916.67
13:45:44|24918.86
13:45:45|24925.09
13:45:46|24924.3
13:45:47|24920.59
13:45:48|24918.99
13:45:49|24926.31
13:45:50|24925.14
13:45:51|24927.46
13:45:52|24931.64
13:45:53|24937.55
13:45:54|24948.55
13:45:55|24945.01
13:45:56|24947.99
13:45:57|24940.82
13:45:58|24939.41
13:45:59|24937.81
13:46:00|24939.2
13:46:01|24946.24
13:46:03|24947.07
13:46:03|24949.27
13:46:04|24955.41
13:46:06|24945.97
13:46:07|24941.86
13:46:07|24937.07
13:46:09|24935.1
13:46:10|24926.54
13:46:11|24907.62
13:46:11|24905.36
13:46:12|24912.98
13:46:14|24908.27
13:46:14|24908.47
13:46:16|24910.63
13:46:16|24912.36
13:46:18|24909.46
13:46:18|24918.06
13:46:20|24917.59
13:46:21|24920.22
13:46:22|24914.49
13:46:23|24897.09
13:46:24|24892.97
13:46:25|24894.
13:46:25|24882.77
13:46:27|24874.33
13:46:28|24882.15
13:46:29|24899.28
13:46:30|24896.01
13:46:31|24886.62
13:46:32|24885.86
13:46:33|24885.57
13:46:34|24897.07
13:46:35|24895.12
13:46:36|24894.13
13:46:37|24895.01
13:46:38|24900.02
13:46:39|24900.64
13:46:40|24897.53
13:46:41|24885.76
13:46:43|24887.78
13:46:43|24890.92
13:46:45|24884.82
13:46:46|24887.9
13:46:47|24892.63
13:46:47|24897.97
13:46:49|24900.65
13:46:50|24900.74
13:46:51|24902.57
13:46:52|24908.34
13:46:53|24905.21
13:46:54|24908.65
13:46:55|24918.16
13:46:56|24913.08
13:46:57|24912.85
13:46:58|24912.99
13:46:59|24910.9
13:47:00|24908.23
13:47:01|24910.6
13:47:02|24909.79
13:47:03|24910.71
13:47:04|24913.55
13:47:05|24909.35
13:47:06|24900.92
13:47:07|24893.21
13:47:08|24900.6
13:47:09|24894.67
13:47:10|24893.64
13:47:11|24895.17
13:47:12|24888.87
13:47:13|24882.27
13:47:14|24880.71
13:47:15|24879.82
13:47:16|24885.12
13:47:17|24881.92
13:47:18|24880.98
13:47:19|24891.63
13:47:20|24888.59
13:47:21|24881.4
13:47:22|24876.71
13:47:23|24878.03
13:47:24|24877.25
13:47:25|24881.61
13:47:26|24880.26
13:47:27|24877.07
13:47:28|24880.32
13:47:29|24892.55
13:47:30|24887.09
13:47:31|24899.98
13:47:32|24904.07
13:47:33|24893.43
13:47:34|24891.86
13:47:35|24893.92
13:47:36|24890.57
13:47:37|24893.18
13:47:38|24905.82
13:47:39|24904.32
13:47:40|24907.72
13:47:41|24914.66
13:47:42|24930.31
13:47:44|24945.21
13:47:45|24951.51
13:47:45|24942.34
13:47:47|24943.59
13:47:48|24940.52
13:47:49|24935.26
13:47:50|24937.91
13:47:51|24940.3
13:47:52|24935.27
13:47:53|24934.95
13:47:54|24933.8
13:47:55|24936.09
13:47:56|24927.33
13:47:57|24926.94
13:47:58|24937.9
13:47:59|24932.5
13:48:00|24935.95
13:48:01|24944.06
13:48:02|24945.85
13:48:04|24941.11
13:48:05|24935.57
13:48:06|24934.54
13:48:07|24933.93
13:48:08|24936.01
13:48:08|24936.11
13:48:09|24942.06
13:48:10|24935.39
13:48:11|24932.55
13:48:12|24932.64
13:48:14|24937.78
13:48:15|24937.5
13:48:16|24936.08
13:48:16|24935.69
13:48:17|24945.04
13:48:18|24942.74
13:48:20|24943.97
13:48:21|24937.32
13:48:22|24937.26
13:48:22|24936.04
13:48:24|24941.56
13:48:24|24941.72
13:48:25|24942.83
13:48:26|24937.66
13:48:28|24939.
13:48:29|24938.
13:48:29|24942.3
13:48:31|24945.45
13:48:32|24957.03
13:48:32|24959.26
13:48:33|24959.82
13:48:34|24962.92
13:48:36|24958.94
13:48:36|24958.64
13:48:38|24955.31
13:48:38|24952.85
13:48:39|24953.77
13:48:40|24948.45
13:48:41|24948.34
13:48:42|24948.14
13:48:45|24942.29
13:48:45|24940.25
13:48:47|24937.56
13:48:48|24934.7
13:48:49|24936.51
13:48:50|24938.66
13:48:51|24941.78
13:48:52|24937.59
13:48:53|24929.89
13:48:54|24930.33
13:48:55|24935.51
13:48:56|24931.97
13:48:57|24933.96
13:48:59|24927.06
13:49:00|24925.53
13:49:01|24936.37
13:49:02|24933.41
13:49:03|24927.55
13:49:04|24923.54
13:49:05|24915.71
13:49:06|24915.94
13:49:07|24918.3
13:49:08|24914.16
13:49:08|24921.71
13:49:10|24920.74
13:49:11|24925.06
13:49:12|24923.53
13:49:13|24925.7
13:49:14|24925.14
13:49:15|24925.33
13:49:15|24932.23
13:49:17|24929.
13:49:18|24932.42
13:49:18|24939.5
13:49:20|24932.
13:49:21|24935.67
13:49:22|24929.84
13:49:23|24933.32
13:49:24|24932.76
13:49:25|24925.2
13:49:26|24914.76
13:49:26|24914.8
13:49:28|24920.35
13:49:29|24921.72
13:49:30|24922.15
13:49:31|24920.27
13:49:31|24925.65
13:49:33|24920.21
13:49:33|24923.82
13:49:35|24926.93
13:49:35|24936.94
13:49:37|24934.91
13:49:38|24929.06
13:49:38|24928.23
13:49:40|24931.39
13:49:41|24933.83
13:49:41|24932.64
13:49:43|24934.13
13:49:44|24935.7
13:49:45|24928.15
13:49:46|24934.19
13:49:47|24932.01
13:49:48|24930.28
13:49:49|24928.56
13:49:50|24928.99
13:49:51|24931.04
13:49:52|24935.37
13:49:53|24934.98
13:49:54|24928.72
13:49:55|24933.68
13:49:56|24944.18
13:49:57|24940.11
13:49:58|24933.4
13:49:59|24934.03
13:50:00|24933.25
13:50:01|24925.12
13:50:02|24922.91
13:50:03|24919.24
13:50:04|24913.34
13:50:05|24899.99
13:50:06|24900.36
13:50:07|24899.23
13:50:08|24902.46
13:50:09|24910.34
13:50:10|24911.82
13:50:11|24911.2
13:50:12|24914.38
13:50:13|24912.86
13:50:14|24915.91
13:50:15|24921.74
13:50:16|24923.26
13:50:17|24917.6
13:50:18|24911.99
13:50:19|24904.34
13:50:20|24904.2
13:50:21|24901.9
13:50:22|24900.15
13:50:23|24892.08
13:50:24|24889.48
13:50:25|24890.52
13:50:26|24885.79
13:50:27|24888.44
13:50:28|24894.92
13:50:29|24895.93
13:50:30|24892.98
13:50:31|24897.33
13:50:32|24903.77
13:50:33|24899.51
13:50:34|24904.1
13:50:35|24898.54
13:50:36|24901.56
13:50:37|24901.8
13:50:38|24906.09
13:50:39|24905.34
13:50:40|24909.
13:50:41|24910.
13:50:42|24908.57
13:50:43|24905.86
13:50:44|24911.19
13:50:45|24910.02
13:50:46|24910.9
13:50:48|24909.68
13:50:49|24911.36
13:50:50|24914.6
13:50:51|24917.
13:50:53|24923.54
13:50:53|24924.86
13:50:54|24926.6
13:50:55|24922.27
13:50:56|24923.47
13:50:57|24923.92
13:50:58|24924.94
13:50:59|24923.7
13:51:00|24925.
13:51:02|24929.54
13:51:03|24925.95
13:51:04|24926.81
13:51:05|24932.98
13:51:06|24937.79
13:51:07|24932.13
13:51:08|24936.16
13:51:09|24931.83
13:51:10|24935.15
13:51:11|24932.89
13:51:11|24933.23
13:51:13|24931.52
13:51:14|24928.99
13:51:14|24927.
13:51:16|24923.55
13:51:17|24923.97
13:51:17|24915.77
13:51:19|24920.01
13:51:20|24919.41
13:51:21|24919.83
13:51:22|24907.51
13:51:23|24903.72
13:51:24|24904.96
13:51:25|24904.04
13:51:27|24904.27
13:51:27|24898.89
13:51:28|24890.76
13:51:29|24885.3
13:51:30|24890.13
13:51:31|24889.34
13:51:32|24885.24
13:51:33|24880.21
13:51:34|24873.55
13:51:35|24876.07
13:51:36|24875.99
13:51:37|24883.46
13:51:38|24881.59
13:51:39|24884.7
13:51:40|24884.94
13:51:41|24883.23
13:51:42|24886.75
13:51:43|24889.31
13:51:44|24885.19
13:51:45|24883.1
13:51:47|24886.82
13:51:48|24887.03
13:51:49|24877.07
13:51:51|24875.5
13:51:51|24874.98
13:51:52|24879.18
13:51:53|24873.
13:51:55|24874.02
13:51:55|24879.78
13:51:57|24880.42
13:51:58|24883.85
13:51:59|24882.65
13:51:59|24874.26
13:52:01|24856.37
13:52:02|24849.51
13:52:03|24841.16
13:52:04|24846.54
13:52:05|24836.56
13:52:06|24841.84
13:52:07|24827.71
13:52:08|24833.87
13:52:09|24821.26
13:52:10|24825.31
13:52:11|24818.43
13:52:12|24811.4
13:52:13|24819.81
13:52:14|24831.46
13:52:15|24832.97
13:52:16|24836.9
13:52:17|24836.5
13:52:18|24825.84
13:52:19|24831.01
13:52:20|24839.35
13:52:21|24843.24
13:52:22|24836.05
13:52:23|24840.6
13:52:24|24828.59
13:52:25|24834.86
13:52:26|24837.22
13:52:27|24836.12
13:52:28|24848.45
13:52:29|24853.99
13:52:30|24856.
13:52:31|24858.97
13:52:32|24856.47
13:52:33|24849.98
13:52:34|24849.29
13:52:35|24848.33
13:52:36|24844.01
13:52:37|24849.6
13:52:38|24849.9
13:52:39|24848.21
13:52:40|24847.71
13:52:41|24841.96
13:52:42|24847.3
13:52:43|24850.55
13:52:44|24851.49
13:52:45|24860.
13:52:46|24845.87
13:52:47|24843.86
13:52:48|24841.17
13:52:50|24830.51
13:52:51|24827.23
13:52:52|24826.69
13:52:53|24836.64
13:52:55|24834.17
13:52:55|24837.19
13:52:56|24834.71
13:52:57|24830.03
13:52:58|24833.74
13:52:59|24834.83
13:53:01|24837.86
13:53:02|24838.77
13:53:03|24832.26
13:53:04|24842.35
13:53:05|24845.91
13:53:06|24848.27
13:53:06|24843.76
13:53:08|24845.43
13:53:09|24838.09
13:53:10|24838.01
13:53:11|24836.06
13:53:12|24835.2
13:53:13|24835.74
13:53:14|24839.01
13:53:15|24835.57
13:53:17|24845.85
13:53:17|24843.27
13:53:18|24841.35
13:53:19|24838.75
13:53:20|24843.6
13:53:21|24854.82
13:53:22|24858.94
13:53:23|24859.83
13:53:25|24856.09
13:53:26|24856.88
13:53:26|24838.53
13:53:28|24845.43
13:53:29|24844.74
13:53:30|24843.98
13:53:31|24844.87
13:53:32|24852.89
13:53:33|24851.47
13:53:34|24846.72
13:53:35|24843.7
13:53:36|24837.81
13:53:37|24831.99
13:53:38|24829.87
13:53:39|24834.57
13:53:39|24831.05
13:53:41|24840.13
13:53:42|24843.47
13:53:43|24844.04
13:53:44|24841.85
13:53:44|24844.14
13:53:45|24847.14
13:53:46|24848.65
13:53:48|24856.01
13:53:49|24852.97
13:53:50|24850.48
13:53:51|24859.78
13:53:53|24855.34
13:53:53|24836.74
13:53:54|24834.16
13:53:55|24832.6
13:53:56|24835.11
13:53:57|24835.05
13:53:58|24842.18
13:54:00|24844.57
13:54:00|24828.8
13:54:02|24831.75
13:54:02|24833.26
13:54:04|24832.02
13:54:05|24831.94
13:54:06|24825.76
13:54:07|24817.5
13:54:07|24812.87
13:54:09|24816.2
13:54:10|24818.81
13:54:11|24828.43
13:54:12|24834.41
13:54:13|24824.57
13:54:14|24829.67
13:54:15|24831.38
13:54:16|24832.38
13:54:17|24839.62
13:54:18|24832.8
13:54:19|24847.33
13:54:20|24847.36
13:54:21|24844.33
13:54:23|24854.66
13:54:23|24855.82
13:54:24|24866.55
13:54:25|24859.55
13:54:26|24859.99
13:54:27|24855.52
13:54:28|24857.47
13:54:29|24859.17
13:54:30|24858.16
13:54:31|24858.87
13:54:32|24856.51
13:54:33|24858.01
13:54:34|24865.
13:54:35|24863.76
13:54:36|24865.65
13:54:37|24872.43
13:54:38|24876.1
13:54:39|24874.65
13:54:40|24876.02
13:54:41|24876.
13:54:42|24874.6
13:54:43|24874.39
13:54:44|24871.31
13:54:45|24864.82
13:54:46|24872.26
13:54:47|24869.83
13:54:48|24872.81
13:54:50|24885.01
13:54:51|24888.
13:54:52|24891.18
13:54:53|24891.17
13:54:55|24893.54
13:54:56|24910.21
13:54:56|24910.
13:54:58|24905.79
13:54:58|24903.17
13:55:00|24899.96
13:55:01|24896.62
13:55:01|24887.4
13:55:03|24885.52
13:55:04|24881.25
13:55:05|24887.47
13:55:06|24884.51
13:55:07|24886.69
13:55:08|24880.
13:55:09|24881.97
13:55:10|24875.51
13:55:11|24863.39
13:55:12|24865.68
13:55:14|24858.92
13:55:14|24860.7
13:55:16|24868.02
13:55:17|24866.42
13:55:18|24859.78
13:55:18|24864.99
13:55:20|24863.28
13:55:21|24862.24
13:55:22|24866.81
13:55:23|24867.98
13:55:24|24863.47
13:55:25|24863.3
13:55:26|24866.35
13:55:27|24863.12
13:55:27|24864.47
13:55:29|24863.71
13:55:29|24857.37
13:55:30|24852.5
13:55:32|24849.73
13:55:32|24842.91
13:55:34|24842.48
13:55:35|24838.04
13:55:36|24839.12
13:55:36|24844.48
13:55:37|24844.63
13:55:38|24846.13
13:55:39|24848.98
13:55:41|24838.49
13:55:41|24837.63
13:55:43|24840.41
13:55:44|24847.99
13:55:45|24846.05
13:55:46|24852.89
13:55:46|24851.26
13:55:48|24848.29
13:55:48|24850.12
13:55:49|24849.77
13:55:51|24848.47
13:55:52|24842.
13:55:53|24846.14
13:55:54|24847.15
13:55:56|24849.73
13:55:58|24850.6
13:55:59|24838.63
13:56:00|24842.23
13:56:01|24853.4
13:56:02|24848.84
13:56:03|24843.99
13:56:04|24835.7
13:56:05|24828.27
13:56:06|24818.71
13:56:07|24824.42
13:56:08|24826.5
13:56:09|24823.83
13:56:10|24826.2
13:56:11|24841.2
13:56:12|24833.56
13:56:13|24824.46
13:56:14|24823.66
13:56:15|24825.44
13:56:16|24827.81
13:56:17|24810.35
13:56:18|24799.46
13:56:19|24798.33
13:56:20|24790.44
13:56:21|24781.5
13:56:22|24784.59
13:56:23|24785.61
13:56:24|24789.72
13:56:25|24797.38
13:56:26|24794.28
13:56:27|24793.36
13:56:28|24783.26
13:56:29|24787.37
13:56:30|24790.38
13:56:31|24785.16
13:56:32|24791.83
13:56:33|24793.93
13:56:34|24791.18
13:56:35|24783.71
13:56:36|24788.51
13:56:37|24784.07
13:56:38|24785.65
13:56:39|24791.69
13:56:40|24790.32
13:56:41|24790.99
13:56:42|24794.1
13:56:43|24791.04
13:56:44|24783.99
13:56:45|24785.43
13:56:46|24783.14
13:56:47|24775.86
13:56:48|24777.39
13:56:49|24778.53
13:56:50|24783.3
13:56:52|24781.65
13:56:53|24778.35
13:56:54|24776.09
13:56:55|24781.11
13:56:56|24780.65
13:56:57|24781.47
13:56:58|24793.74
13:56:59|24791.34
13:57:00|24788.59
13:57:02|24776.87
13:57:02|24781.92
13:57:03|24780.07
13:57:05|24780.14
13:57:06|24786.08
13:57:07|24782.77
13:57:07|24784.06
13:57:09|24777.67
13:57:10|24780.85
13:57:11|24773.9
13:57:12|24774.39
13:57:13|24757.16
13:57:14|24753.41
13:57:15|24757.15
13:57:16|24762.91
13:57:17|24770.55
13:57:18|24772.27
13:57:19|24772.25
13:57:20|24790.13
13:57:21|24785.1
13:57:22|24786.09
13:57:23|24791.43
13:57:24|24788.42
13:57:25|24789.67
13:57:26|24786.83
13:57:27|24777.94
13:57:28|24783.76
13:57:29|24776.22
13:57:30|24779.91
13:57:31|24780.28
13:57:32|24781.2
13:57:33|24780.7
13:57:34|24768.53
13:57:35|24772.84
13:57:36|24773.84
13:57:37|24778.71
13:57:38|24779.71
13:57:39|24775.13
13:57:40|24785.88
13:57:41|24790.
13:57:42|24793.27
13:57:43|24800.04
13:57:44|24794.06
13:57:45|24800.8
13:57:46|24807.44
13:57:47|24804.67
13:57:48|24799.22
13:57:49|24792.49
13:57:50|24799.1
13:57:51|24794.93
13:57:52|24792.3
13:57:54|24795.64
13:57:54|24792.95
13:57:56|24794.61
13:57:57|24788.32
13:57:57|24783.06
13:57:59|24782.08
13:58:00|24782.46
13:58:01|24778.4
13:58:02|24780.15
13:58:03|24780.15
13:58:04|24774.66
13:58:05|24774.73
13:58:06|24777.98
13:58:07|24777.29
13:58:08|24784.89
13:58:09|24782.47
13:58:10|24786.59
13:58:11|24790.67
13:58:12|24782.9
13:58:13|24789.18
13:58:14|24787.69
13:58:16|24780.59
13:58:16|24774.32
13:58:17|24774.66
13:58:18|24774.01
13:58:19|24773.96
13:58:20|24770.74
13:58:21|24771.47
13:58:22|24776.61
13:58:23|24778.01
13:58:24|24774.59
13:58:25|24769.77
13:58:26|24766.63
13:58:27|24764.35
13:58:28|24766.32
13:58:29|24766.06
13:58:30|24773.19
13:58:31|24779.05
13:58:32|24777.87
13:58:33|24786.2
13:58:34|24780.55
13:58:35|24778.42
13:58:36|24774.11
13:58:37|24771.62
13:58:38|24769.57
13:58:39|24766.
13:58:40|24764.
13:58:41|24773.56
13:58:42|24780.55
13:58:43|24786.31
13:58:44|24790.41
13:58:45|24797.88
13:58:46|24802.1
13:58:47|24803.67
13:58:48|24791.55
13:58:49|24789.5
13:58:50|24783.17
13:58:51|24785.22
13:58:52|24792.03
13:58:54|24801.6
13:58:55|24799.86
13:58:56|24799.83
13:58:57|24799.65
13:58:58|24794.47
13:59:00|24792.92
13:59:01|24798.6
13:59:02|24789.44
13:59:03|24795.9
13:59:04|24792.95
13:59:06|24787.37
13:59:06|24789.82
13:59:08|24781.78
13:59:08|24779.57
13:59:09|24786.21
13:59:11|24784.52
13:59:12|24790.14
13:59:13|24784.62
13:59:14|24782.29
13:59:15|24777.
13:59:16|24778.3
13:59:17|24779.47
13:59:18|24788.12
13:59:19|24788.94
13:59:20|24786.58
13:59:21|24780.12
13:59:22|24776.04
13:59:23|24778.85
13:59:24|24773.28
13:59:25|24774.78
13:59:26|24774.35
13:59:27|24774.8
13:59:28|24775.72
13:59:29|24781.27
13:59:30|24782.46
13:59:31|24785.16
13:59:32|24793.58
13:59:33|24789.35
13:59:34|24790.31
13:59:35|24787.33
13:59:36|24785.96
13:59:37|24782.4
13:59:38|24777.88
13:59:39|24781.41
13:59:40|24784.66
13:59:41|24785.23
13:59:42|24780.49
13:59:43|24784.77
13:59:44|24780.15
13:59:45|24784.97
13:59:46|24785.98
13:59:47|24782.99
13:59:48|24785.75
13:59:49|24785.03
13:59:50|24786.58
13:59:51|24785.99
13:59:52|24788.86
13:59:53|24789.12
13:59:54|24787.91
13:59:55|24782.38
13:59:56|24779.
13:59:57|24778.23
13:59:59|24787.36
13:59:59|24780.53
14:00:01|24775.4
14:00:02|24766.93
14:00:03|24774.39
14:00:04|24778.55
14:00:05|24774.79
14:00:06|24785.78
14:00:07|24792.77
14:00:08|24793.78
14:00:09|24798.49
14:00:10|24797.43
14:00:12|24792.49
14:00:12|24786.45
14:00:13|24794.46
14:00:14|24800.93
14:00:15|24801.64
14:00:16|24800.76
14:00:18|24806.37
14:00:19|24814.17
14:00:20|24815.48
14:00:20|24812.46
14:00:21|24813.64
14:00:22|24810.13
14:00:24|24811.04
14:00:24|24817.35
14:00:26|24821.49
14:00:26|24825.36
14:00:27|24821.1
14:00:28|24817.99
14:00:29|24816.99
14:00:30|24806.18
14:00:31|24804.75
14:00:33|24811.84
14:00:33|24814.45
14:00:35|24810.03
14:00:35|24812.96
14:00:37|24817.25
14:00:37|24819.44
14:00:38|24817.65
14:00:40|24823.44
14:00:41|24822.3
14:00:42|24822.76
14:00:42|24815.47
14:00:44|24814.43
14:00:44|24819.26
14:00:45|24813.
14:00:46|24818.08
14:00:47|24824.42
14:00:48|24841.61
14:00:49|24840.14
14:00:50|24838.82
14:00:51|24839.43
14:00:52|24843.89
14:00:54|24841.39
14:00:54|24841.04
14:00:56|24843.69
14:00:57|24849.04
14:00:58|24842.
14:00:59|24838.83
14:01:00|24841.44
14:01:02|24838.32
14:01:03|24828.21
14:01:04|24826.58
14:01:05|24831.89
14:01:06|24833.99
14:01:07|24829.81
14:01:08|24827.43
14:01:09|24825.47
14:01:11|24822.52
14:01:11|24814.99
14:01:13|24809.06
14:01:14|24804.97
14:01:14|24793.29
14:01:16|24798.81
14:01:16|24803.68
14:01:18|24803.73
14:01:19|24808.41
14:01:20|24801.25
14:01:21|24795.27
14:01:22|24797.93
14:01:23|24805.06
14:01:23|24797.31
14:01:25|24787.75
14:01:26|24786.83
14:01:27|24785.29
14:01:28|24789.36
14:01:29|24788.99
14:01:30|24786.76
14:01:31|24782.76
14:01:32|24785.05
14:01:33|24779.36
14:01:34|24780.71
14:01:35|24784.57
14:01:36|24791.39
14:01:37|24791.22
14:01:38|24776.62
14:01:39|24781.37
14:01:40|24783.06
14:01:41|24769.02
14:01:42|24768.98
14:01:43|24769.92
14:01:44|24767.8
14:01:45|24759.26
14:01:46|24754.4
14:01:47|24758.
14:01:48|24754.78
14:01:49|24752.
14:01:50|24754.55
14:01:51|24754.54
14:01:52|24763.
14:01:53|24763.89
14:01:54|24757.64
14:01:55|24752.12
14:01:57|24751.82
14:01:58|24759.5
14:01:59|24761.15
14:02:00|24762.15
14:02:02|24750.52
14:02:02|24751.42
14:02:03|24756.69
14:02:04|24755.4
14:02:05|24746.5
14:02:06|24749.46
14:02:08|24747.78
14:02:08|24747.2
14:02:10|24749.07
14:02:11|24765.
14:02:12|24767.61
14:02:13|24773.91
14:02:14|24776.48
14:02:16|24772.21
14:02:17|24757.
14:02:18|24759.87
14:02:19|24770.19
14:02:20|24767.88
14:02:21|24770.71
14:02:22|24787.44
14:02:23|24799.68
14:02:24|24805.63
14:02:25|24802.06
14:02:27|24790.42
14:02:28|24785.22
14:02:29|24778.4
14:02:29|24790.5
14:02:31|24786.53
14:02:32|24778.3
14:02:32|24777.3
14:02:34|24775.86
14:02:34|24777.01
14:02:36|24774.99
14:02:37|24775.11
14:02:37|24772.97
14:02:38|24769.3
14:02:39|24770.19
14:02:41|24765.84
14:02:42|24761.64
14:02:43|24755.82
14:02:44|24752.46
14:02:44|24753.99
14:02:46|24751.23
14:02:47|24755.52
14:02:47|24743.75
14:02:49|24744.66
14:02:50|24738.76
14:02:51|24739.
14:02:51|24736.47
14:02:52|24733.78
14:02:54|24730.54
14:02:55|24731.2
14:02:55|24723.35
14:02:57|24726.9
14:02:58|24727.03
14:03:00|24728.11
14:03:01|24732.49
14:03:02|24738.62
14:03:03|24746.13
14:03:04|24748.75
14:03:06|24749.65
14:03:07|24754.38
14:03:08|24740.12
14:03:09|24740.08
14:03:10|24740.12
14:03:11|24749.44
14:03:12|24755.01
14:03:14|24753.01
14:03:15|24744.22
14:03:15|24743.83
14:03:17|24746.19
14:03:18|24738.99
14:03:19|24737.99
14:03:19|24742.67
14:03:21|24738.87
14:03:22|24732.76
14:03:23|24732.22
14:03:24|24731.53
14:03:24|24731.99
14:03:26|24736.56
14:03:27|24744.1
14:03:28|24742.68
14:03:29|24741.8
14:03:29|24741.25
14:03:31|24744.19
14:03:32|24744.48
14:03:33|24743.43
14:03:33|24746.54
14:03:35|24749.32
14:03:36|24756.94
14:03:37|24764.02
14:03:38|24760.11
14:03:39|24760.61
14:03:40|24763.07
14:03:41|24768.46
14:03:42|24763.09
14:03:43|24764.92
14:03:44|24758.71
14:03:45|24757.02
14:03:46|24750.43
14:03:47|24744.77
14:03:48|24750.36
14:03:49|24748.71
14:03:50|24750.41
14:03:51|24754.65
14:03:52|24759.54
14:03:53|24763.21
14:03:54|24758.82
14:03:55|24757.6
14:03:57|24753.49
14:03:58|24754.74
14:03:59|24756.38
14:04:00|24770.58
14:04:01|24767.44
14:04:03|24766.75
14:04:04|24772.01
14:04:05|24779.63
14:04:06|24783.75
14:04:07|24784.91
14:04:08|24774.11
14:04:10|24775.15
14:04:10|24775.27
14:04:11|24777.71
14:04:13|24785.41
14:04:14|24800.55
14:04:15|24800.21
14:04:16|24798.11
14:04:17|24801.54
14:04:18|24795.88
14:04:18|24794.93
14:04:20|24792.7
14:04:21|24788.59
14:04:21|24786.92
14:04:23|24781.63
14:04:24|24783.74
14:04:25|24783.49
14:04:26|24785.89
14:04:27|24792.7
14:04:28|24789.15
14:04:28|24789.39
14:04:30|24794.53
14:04:31|24800.35
14:04:32|24796.88
14:04:33|24798.65
14:04:33|24802.74
14:04:34|24807.74
14:04:36|24806.38
14:04:37|24806.65
14:04:38|24812.43
14:04:39|24819.14
14:04:40|24814.17
14:04:41|24818.75
14:04:42|24812.18
14:04:43|24814.14
14:04:44|24811.66
14:04:45|24807.04
14:04:46|24806.02
14:04:47|24812.84
14:04:48|24813.62
14:04:49|24812.6
14:04:50|24819.77
14:04:51|24826.69
14:04:52|24832.2
14:04:53|24834.36
14:04:54|24835.06
14:04:55|24836.57
14:04:56|24835.53
14:04:57|24835.75
14:04:58|24831.9
14:04:59|24820.53
14:05:00|24817.09
14:05:02|24838.29
14:05:03|24843.77
14:05:04|24845.25
14:05:05|24848.04
14:05:05|24857.92
14:05:07|24854.63
14:05:07|24859.49
14:05:09|24864.58
14:05:10|24855.07
14:05:10|24860.87
14:05:12|24873.
14:05:12|24867.94
14:05:13|24870.92
14:05:14|24872.9
14:05:16|24869.43
14:05:17|24876.03
14:05:17|24872.12
14:05:19|24867.8
14:05:19|24870.82
14:05:21|24871.62
14:05:21|24872.32
14:05:22|24872.03
14:05:24|24870.9
14:05:25|24874.85
14:05:26|24867.24
14:05:27|24861.4
14:05:27|24861.27
14:05:28|24863.6
14:05:29|24861.34
14:05:31|24849.86
14:05:31|24850.17
14:05:32|24858.76
14:05:34|24854.53
14:05:35|24847.5
14:05:36|24848.44
14:05:37|24840.09
14:05:38|24840.54
14:05:39|24838.11
14:05:40|24847.46
14:05:40|24846.79
14:05:42|24851.33
14:05:43|24859.09
14:05:43|24858.
14:05:45|24856.67
14:05:45|24860.51
14:05:47|24864.42
14:05:48|24858.55
14:05:49|24851.99
14:05:49|24851.89
14:05:50|24852.51
14:05:51|24850.48
14:05:53|24848.34
14:05:53|24838.63
14:05:55|24841.97
14:05:55|24848.
14:05:57|24842.08
14:05:57|24848.22
14:05:59|24842.11
14:06:00|24853.44
14:06:02|24849.5
14:06:02|24850.46
14:06:03|24857.
14:06:04|24865.18
14:06:06|24859.87
14:06:07|24861.27
14:06:08|24868.01
14:06:08|24873.77
14:06:10|24868.2
14:06:11|24874.17
14:06:12|24881.77
14:06:13|24884.77
14:06:14|24885.29
14:06:15|24883.34
14:06:16|24893.68
14:06:17|24890.
14:06:18|24893.12
14:06:19|24883.05
14:06:20|24884.92
14:06:21|24875.49
14:06:22|24875.59
14:06:23|24870.12
14:06:24|24872.01
14:06:25|24869.29
14:06:25|24860.17
14:06:27|24857.67
14:06:28|24852.25
14:06:29|24855.47
14:06:30|24855.75
14:06:31|24858.88
14:06:32|24855.85
14:06:33|24869.19
14:06:34|24862.16
14:06:35|24860.
14:06:36|24867.83
14:06:37|24869.14
14:06:38|24866.81
14:06:39|24868.19
14:06:40|24862.43
14:06:41|24869.97
14:06:42|24870.65
14:06:42|24865.84
14:06:43|24860.93
14:06:45|24861.1
14:06:46|24858.06
14:06:47|24858.5
14:06:48|24857.35
14:06:49|24855.19
14:06:49|24853.58
14:06:50|24858.11
14:06:51|24865.28
14:06:53|24865.75
14:06:53|24872.98
14:06:55|24871.65
14:06:56|24873.51
14:06:56|24869.25
14:06:58|24867.33
14:06:59|24866.11
14:07:01|24864.
14:07:02|24859.87
14:07:03|24858.43
14:07:04|24862.99
14:07:05|24864.26
14:07:07|24884.74
14:07:07|24889.6
14:07:08|24896.86
14:07:09|24896.58
14:07:10|24901.29
14:07:11|24909.59
14:07:12|24909.85
14:07:13|24905.24
14:07:14|24897.4
14:07:15|24895.26
14:07:16|24882.95
14:07:17|24880.12
14:07:18|24876.29
14:07:19|24889.5
14:07:20|24888.81
14:07:22|24899.19
14:07:22|24897.08
14:07:24|24899.33
14:07:24|24895.26
14:07:26|24896.63
14:07:27|24892.93
14:07:27|24889.17
14:07:29|24895.99
14:07:30|24894.03
14:07:31|24896.6
14:07:32|24894.71
14:07:33|24897.01
14:07:34|24891.8
14:07:34|24896.99
14:07:36|24897.42
14:07:36|24899.48
14:07:38|24914.
14:07:39|24911.54
14:07:40|24917.93
14:07:41|24933.9
14:07:42|24935.24
14:07:43|24935.48
14:07:44|24939.19
14:07:45|24940.52
14:07:46|24944.38
14:07:47|24931.5
14:07:49|24937.12
14:07:49|24925.9
14:07:50|24920.45
14:07:51|24919.48
14:07:52|24919.43
14:07:53|24929.34
14:07:55|24929.78
14:07:56|24921.
14:07:57|24913.81
14:07:58|24920.37
14:07:59|24921.66
14:08:00|24922.5
14:08:01|24924.76
14:08:03|24912.39
14:08:03|24913.46
14:08:05|24929.28
14:08:05|24932.18
14:08:07|24929.96
14:08:08|24931.
14:08:09|24932.52
14:08:09|24934.94
14:08:11|24945.1
14:08:12|24949.69
14:08:13|24950.3
14:08:15|24947.45
14:08:15|24944.59
14:08:16|24946.84
14:08:17|24946.29
14:08:18|24940.35
14:08:19|24926.29
14:08:20|24930.01
14:08:21|24933.48
14:08:22|24919.14
14:08:23|24913.24
14:08:24|24919.32
14:08:25|24924.6
14:08:26|24920.99
14:08:27|24901.28
14:08:29|24896.63
14:08:30|24894.99
14:08:31|24894.13
14:08:31|24903.48
14:08:33|24899.99
14:08:34|24899.75
14:08:35|24900.
14:08:36|24907.89
14:08:37|24911.92
14:08:39|24901.87
14:08:39|24900.82
14:08:40|24900.7
14:08:41|24899.13
14:08:42|24903.31
14:08:43|24906.14
14:08:44|24902.99
14:08:45|24897.63
14:08:46|24895.39
14:08:47|24901.34
14:08:48|24903.49
14:08:49|24905.83
14:08:50|24903.83
14:08:51|24907.21
14:08:52|24911.86
14:08:53|24912.68
14:08:54|24915.95
14:08:55|24915.22
14:08:56|24916.25
14:08:57|24910.9
14:08:58|24907.03
14:08:59|24905.06
14:09:01|24911.89
14:09:02|24904.32
14:09:03|24900.72
14:09:05|24893.08
14:09:05|24898.57
14:09:06|24901.31
14:09:07|24896.59
14:09:09|24890.95
14:09:10|24888.45
14:09:11|24886.48
14:09:12|24891.79
14:09:12|24894.25
14:09:14|24904.08
14:09:14|24904.43
14:09:16|24899.72
14:09:17|24896.93
14:09:18|24892.87
14:09:19|24896.04
14:09:20|24898.46
14:09:21|24897.3
14:09:22|24902.11
14:09:22|24905.85
14:09:24|24904.12
14:09:25|24905.19
14:09:26|24898.97
14:09:27|24893.64
14:09:28|24890.
14:09:29|24890.
14:09:29|24896.42
14:09:31|24901.23
14:09:32|24903.84
14:09:33|24899.12
14:09:34|24899.64
14:09:34|24899.71
14:09:36|24897.
14:09:37|24897.52
14:09:38|24893.25
14:09:39|24892.34
14:09:40|24890.07
14:09:40|24890.03
14:09:42|24889.55
14:09:43|24879.2
14:09:44|24885.91
14:09:44|24887.99
14:09:45|24879.86
14:09:46|24885.13
14:09:48|24883.
14:09:49|24882.24
14:09:49|24877.46
14:09:51|24881.98
14:09:51|24882.65
14:09:52|24882.68
14:09:54|24878.84
14:09:55|24869.89
14:09:56|24869.8
14:09:57|24873.11
14:09:58|24876.7
14:09:59|24880.51
14:10:00|24885.36
14:10:00|24888.64
14:10:02|24900.
14:10:03|24898.83
14:10:05|24893.43
14:10:05|24896.53
14:10:06|24892.04
14:10:08|24896.28
14:10:09|24896.9
14:10:09|24891.87
14:10:11|24898.16
14:10:11|24904.64
14:10:12|24909.05
14:10:13|24918.
14:10:15|24920.4
14:10:16|24916.5
14:10:17|24925.97
14:10:18|24927.41
14:10:19|24926.01
14:10:20|24929.27
14:10:22|24932.25
14:10:22|24924.54
14:10:23|24928.18
14:10:24|24938.78
14:10:25|24930.81
14:10:26|24933.14
14:10:27|24926.69
14:10:28|24928.68
14:10:29|24928.67
14:10:31|24929.41
14:10:32|24929.25
14:10:33|24925.91
14:10:34|24930.33
14:10:34|24929.82
14:10:35|24931.69
14:10:37|24934.71
14:10:37|24932.43
14:10:39|24925.4
14:10:40|24932.49
14:10:40|24934.02
14:10:41|24933.14
14:10:42|24932.48
14:10:44|24931.69
14:10:45|24935.27
14:10:45|24937.28
14:10:46|24933.99
14:10:47|24934.04
14:10:48|24926.94
14:10:49|24918.69
14:10:50|24920.04
14:10:51|24916.86
14:10:53|24914.22
14:10:54|24916.99
14:10:55|24918.1
14:10:56|24913.79
14:10:57|24914.91
14:10:58|24903.09
14:10:59|24897.51
14:11:00|24901.59
14:11:01|24887.19
14:11:02|24891.85
14:11:04|24888.01
14:11:05|24887.22
14:11:06|24890.16
14:11:07|24887.39
14:11:08|24888.82
14:11:09|24893.62
14:11:10|24897.7
14:11:11|24899.51
14:11:12|24896.16
14:11:13|24889.18
14:11:14|24889.9
14:11:15|24891.99
14:11:16|24893.47
14:11:17|24890.95
14:11:18|24893.86
14:11:19|24893.51
14:11:20|24897.66
14:11:21|24899.24
14:11:22|24903.83
14:11:23|24895.77
14:11:25|24907.91
14:11:25|24908.72
14:11:26|24900.34
14:11:27|24902.32
14:11:28|24904.44
14:11:29|24916.51
14:11:30|24915.85
14:11:31|24918.53
14:11:33|24919.03
14:11:33|24914.22
14:11:34|24911.22
14:11:35|24913.5
14:11:36|24911.45
14:11:37|24913.97
14:11:38|24912.66
14:11:39|24908.84
14:11:40|24907.17
14:11:41|24893.74
14:11:42|24898.56
14:11:43|24902.91
14:11:44|24889.66
14:11:45|24890.75
14:11:46|24893.63
14:11:47|24894.95
14:11:48|24892.49
14:11:49|24895.68
14:11:50|24890.94
14:11:51|24881.81
14:11:52|24881.36
14:11:53|24880.
14:11:54|24880.5
14:11:55|24876.6
14:11:56|24873.1
14:11:57|24871.92
14:11:58|24871.94
14:11:59|24871.55
14:12:00|24878.09
14:12:02|24871.77
14:12:02|24867.25
14:12:04|24858.96
14:12:05|24852.5
14:12:06|24849.99
14:12:07|24842.32
14:12:08|24832.21
14:12:09|24839.25
14:12:10|24842.19
14:12:11|24850.03
14:12:12|24853.71
14:12:13|24857.18
14:12:14|24864.76
14:12:15|24866.25
14:12:16|24866.93
14:12:17|24867.99
14:12:18|24869.4
14:12:19|24865.16
14:12:20|24868.88
14:12:21|24872.34
14:12:22|24880.59
14:12:23|24876.04
14:12:24|24868.51
14:12:26|24867.23
14:12:27|24870.13
14:12:28|24870.66
14:12:28|24866.01
14:12:30|24864.94
14:12:31|24857.7
14:12:32|24856.97
14:12:33|24854.56
14:12:34|24853.48
14:12:35|24856.44
14:12:36|24857.91
14:12:37|24862.65
14:12:38|24861.3
14:12:39|24861.15
14:12:40|24865.82
14:12:41|24871.5
14:12:42|24873.92
14:12:43|24874.14
14:12:44|24867.93
14:12:45|24871.18
14:12:46|24871.55
14:12:47|24878.9
14:12:48|24874.32
14:12:49|24878.62
14:12:50|24874.83
14:12:51|24878.68
14:12:52|24874.82
14:12:53|24878.95
14:12:54|24874.52
14:12:55|24878.14
14:12:56|24876.01
14:12:57|24869.49
14:12:58|24871.83
14:12:59|24873.22
14:13:00|24876.4
14:13:01|24875.41
14:13:02|24887.97
14:13:03|24893.32
14:13:05|24894.6
14:13:06|24905.76
14:13:07|24905.68
14:13:08|24900.48
14:13:10|24896.71
14:13:11|24891.89
14:13:12|24890.39
14:13:13|24891.4
14:13:14|24890.59
14:13:15|24891.38
14:13:16|24893.14
14:13:17|24895.82
14:13:18|24893.24
14:13:19|24893.57
14:13:21|24882.67
14:13:22|24881.75
14:13:23|24879.56
14:13:24|24884.62
14:13:25|24883.5
14:13:26|24878.01
14:13:27|24881.5
14:13:28|24882.77
14:13:29|24886.95
14:13:30|24880.83
14:13:31|24876.19
14:13:32|24875.83
14:13:33|24878.41
14:13:34|24876.49
14:13:35|24876.99
14:13:36|24878.09
14:13:37|24873.05
14:13:38|24872.21
14:13:39|24872.01
14:13:40|24879.09
14:13:41|24883.58
14:13:42|24879.37
14:13:43|24885.
14:13:44|24884.07
14:13:45|24880.
14:13:47|24876.18
14:13:47|24875.25
14:13:48|24883.57
14:13:49|24880.46
14:13:50|24879.46
14:13:51|24872.84
14:13:52|24876.19
14:13:53|24864.94
14:13:54|24862.57
14:13:55|24858.56
14:13:56|24860.01
14:13:57|24859.05
14:13:58|24854.45
14:13:59|24856.49
14:14:00|24858.66
14:14:01|24866.24
14:14:02|24865.42
14:14:03|24870.14
14:14:04|24868.98
14:14:06|24858.05
14:14:06|24847.31
14:14:08|24846.04
14:14:09|24847.49
14:14:10|24852.01
14:14:11|24850.88
14:14:13|24850.89
14:14:13|24851.68
14:14:15|24847.75
14:14:15|24838.67
14:14:17|24840.84
14:14:18|24842.55
14:14:19|24849.54
14:14:20|24844.15
14:14:21|24849.42
14:14:23|24846.79
14:14:23|24846.59
14:14:25|24843.71
14:14:26|24839.1
14:14:27|24836.58
14:14:28|24838.23
14:14:29|24838.37
14:14:30|24837.48
14:14:31|24827.86
14:14:32|24819.91
14:14:33|24810.41
14:14:34|24819.08
14:14:35|24818.83
14:14:36|24821.25
14:14:37|24820.43
14:14:38|24820.04
14:14:39|24821.32
14:14:40|24822.65
14:14:41|24810.06
14:14:42|24804.28
14:14:43|24803.65
14:14:45|24801.21
14:14:45|24798.59
14:14:46|24803.98
14:14:47|24805.33
14:14:48|24805.39
14:14:49|24803.46
14:14:50|24802.7
14:14:51|24795.12
14:14:52|24793.82
14:14:53|24793.45
14:14:54|24792.25
14:14:55|24807.15
14:14:56|24797.42
14:14:57|24798.99
14:14:58|24806.55
14:14:59|24803.43
14:15:00|24810.34
14:15:01|24812.
14:15:02|24820.52
14:15:03|24820.53
14:15:04|24825.91
14:15:06|24833.38
14:15:06|24826.49
14:15:08|24831.81
14:15:09|24831.33
14:15:10|24833.05
14:15:11|24820.35
14:15:12|24814.26
14:15:13|24811.66
14:15:14|24811.15
14:15:15|24814.01
14:15:16|24821.03
14:15:17|24812.94
14:15:18|24818.77
14:15:19|24821.67
14:15:21|24825.84
14:15:21|24822.04
14:15:22|24822.47
14:15:23|24834.61
14:15:24|24834.21
14:15:25|24833.18
14:15:26|24829.51
14:15:27|24821.08
14:15:28|24822.3
14:15:29|24821.6
14:15:30|24821.28
14:15:31|24822.87
14:15:32|24819.79
14:15:33|24820.75
14:15:34|24826.74
14:15:35|24830.03
14:15:36|24832.62
14:15:37|24838.77
14:15:38|24842.99
14:15:39|24840.39
14:15:40|24840.34
14:15:41|24848.61
14:15:42|24845.8
14:15:43|24844.93
14:15:44|24846.18
14:15:45|24845.6
14:15:46|24840.19
14:15:47|24840.36
14:15:48|24838.46
14:15:49|24830.83
14:15:50|24834.83
14:15:52|24833.43
14:15:52|24835.31
14:15:53|24833.45
14:15:55|24837.1
14:15:55|24836.17
14:15:57|24843.11
14:15:58|24845.74
14:15:59|24848.74
14:16:00|24847.08
14:16:01|24849.54
14:16:02|24852.67
14:16:03|24850.62
14:16:04|24853.17
14:16:05|24858.38
14:16:06|24856.49
14:16:08|24850.77
14:16:09|24848.59
14:16:10|24859.69
14:16:11|24862.22
14:16:12|24856.4
14:16:13|24853.54
14:16:14|24846.66
14:16:16|24847.99
14:16:16|24844.53
14:16:17|24848.35
14:16:18|24849.03
14:16:19|24854.2
14:16:20|24856.
14:16:21|24850.21
14:16:22|24852.
14:16:23|24854.19
14:16:25|24853.09
14:16:26|24857.38
14:16:27|24865.01
14:16:28|24868.61
14:16:29|24872.03
14:16:30|24870.01
14:16:31|24861.25
14:16:32|24865.
14:16:33|24859.25
14:16:34|24865.6
14:16:35|24868.49
14:16:36|24868.38
14:16:37|24868.
14:16:38|24872.15
14:16:39|24871.22
14:16:40|24864.27
14:16:41|24871.47
14:16:42|24872.43
14:16:43|24874.51
14:16:44|24871.41
14:16:45|24873.45
14:16:46|24870.41
14:16:47|24869.83
14:16:48|24872.
14:16:49|24868.09
14:16:50|24866.41
14:16:51|24861.53
14:16:52|24859.84
14:16:53|24856.94
14:16:54|24850.46
14:16:55|24847.34
14:16:56|24858.87
14:16:57|24860.18
14:16:58|24860.37
14:16:59|24861.56
14:17:00|24857.54
14:17:01|24855.85
14:17:02|24845.39
14:17:03|24837.15
14:17:04|24839.28
14:17:05|24834.65
14:17:06|24839.82
14:17:08|24839.21
14:17:09|24830.
14:17:10|24818.62
14:17:11|24815.7
14:17:12|24812.95
14:17:13|24811.64
14:17:14|24807.2
14:17:15|24818.14
14:17:16|24809.33
14:17:17|24816.93
14:17:18|24822.3
14:17:19|24827.91
14:17:20|24827.
14:17:21|24822.7
14:17:22|24816.65
14:17:23|24821.68
14:17:24|24807.02
14:17:25|24809.68
14:17:26|24803.84
14:17:27|24807.68
14:17:29|24806.31
14:17:30|24800.51
14:17:31|24804.95
14:17:32|24809.85
14:17:33|24811.47
14:17:34|24813.53
14:17:35|24811.72
14:17:36|24810.89
14:17:37|24814.55
14:17:38|24813.87
14:17:39|24819.44
14:17:40|24818.01
14:17:41|24816.66
14:17:42|24815.4
14:17:43|24816.99
14:17:44|24816.54
14:17:45|24824.89
14:17:46|24828.74
14:17:47|24829.08
14:17:48|24826.22
14:17:49|24824.72
14:17:50|24832.91
14:17:51|24848.84
14:17:52|24853.2
14:17:53|24863.75
14:17:54|24863.01
14:17:55|24873.76
14:17:56|24876.35
14:17:57|24883.68
14:17:58|24884.93
14:17:59|24878.56
14:18:00|24887.76
14:18:01|24894.01
14:18:02|24897.93
14:18:03|24904.9
14:18:04|24903.92
14:18:05|24907.19
14:18:06|24909.75
14:18:07|24917.83
14:18:08|24910.78
14:18:09|24911.7
14:18:11|24912.93
14:18:11|24913.27
14:18:13|24915.45
14:18:14|24920.6
14:18:15|24912.14
14:18:16|24916.9
14:18:17|24919.07
14:18:18|24911.16
14:18:19|24907.04
14:18:21|24907.85
14:18:22|24904.1
14:18:23|24897.73
14:18:24|24896.37
14:18:25|24894.38
14:18:26|24899.97
14:18:27|24898.07
14:18:28|24894.41
14:18:29|24887.07
14:18:30|24890.77
14:18:31|24897.17
14:18:32|24902.36
14:18:33|24895.67
14:18:34|24890.49
14:18:35|24887.45
14:18:36|24879.2
14:18:37|24876.32
14:18:38|24871.15
14:18:39|24861.13
14:18:40|24862.8
14:18:41|24854.73
14:18:42|24857.28
14:18:43|24850.46
14:18:44|24849.05
14:18:45|24841.31
14:18:46|24850.57
14:18:47|24846.06
14:18:48|24850.11
14:18:49|24842.92
14:18:50|24844.75
14:18:51|24845.61
14:18:52|24846.13
14:18:53|24849.12
14:18:54|24831.09
14:18:55|24826.4
14:18:56|24826.73
14:18:57|24823.37
14:18:58|24818.88
14:18:59|24817.04
14:19:00|24820.82
14:19:01|24814.5
14:19:02|24804.05
14:19:03|24799.37
14:19:04|24796.12
14:19:05|24790.45
14:19:06|24796.57
14:19:07|24795.19
14:19:08|24791.84
14:19:10|24782.71
14:19:11|24786.26
14:19:12|24792.77
14:19:13|24798.39
14:19:14|24798.39
14:19:15|24791.
14:19:17|24787.57
14:19:17|24792.82
14:19:18|24786.06
14:19:20|24781.18
14:19:21|24781.09
14:19:22|24781.
14:19:23|24780.71
14:19:24|24791.44
14:19:25|24786.83
14:19:25|24792.
14:19:27|24792.33
14:19:28|24794.22
14:19:29|24792.02
14:19:30|24781.76
14:19:30|24778.53
14:19:32|24789.24
14:19:32|24787.87
14:19:33|24786.51
14:19:35|24784.66
14:19:36|24784.5
14:19:37|24779.82
14:19:37|24785.59
14:19:38|24795.65
14:19:39|24798.18
14:19:40|24798.98
14:19:42|24803.43
14:19:42|24807.18
14:19:44|24809.7
14:19:45|24807.03
14:19:45|24804.35
14:19:47|24791.76
14:19:48|24787.6
14:19:49|24786.62
14:19:50|24802.15
14:19:50|24809.26
14:19:52|24811.44
14:19:53|24813.98
14:19:54|24819.36
14:19:55|24818.02
14:19:55|24825.23
14:19:56|24837.18
14:19:58|24831.52
14:19:58|24835.1
14:20:00|24839.67
14:20:00|24842.32
14:20:02|24841.58
14:20:02|24835.51
14:20:03|24834.71
14:20:05|24840.1
14:20:06|24842.72
14:20:07|24841.73
14:20:08|24835.37
14:20:09|24839.11
14:20:10|24853.43
14:20:12|24855.12
14:20:13|24843.53
14:20:14|24840.26
14:20:15|24835.98
14:20:16|24836.57
14:20:18|24835.72
14:20:18|24836.11
14:20:19|24833.56
14:20:20|24833.55
14:20:21|24828.97
14:20:22|24832.27
14:20:24|24830.46
14:20:25|24842.69
14:20:26|24849.92
14:20:27|24845.98
14:20:28|24850.51
14:20:29|24854.68
14:20:30|24855.88
14:20:31|24854.1
14:20:32|24853.58
14:20:33|24851.15
14:20:34|24849.63
14:20:35|24842.14
14:20:36|24843.12
14:20:37|24847.
14:20:38|24847.46
14:20:39|24845.87
14:20:40|24856.07
14:20:41|24846.79
14:20:42|24846.06
14:20:43|24842.
14:20:44|24845.55
14:20:45|24847.73
14:20:46|24852.77
14:20:47|24849.11
14:20:48|24846.17
14:20:49|24848.23
14:20:50|24851.93
14:20:51|24845.09
14:20:52|24850.47
14:20:53|24852.8
14:20:54|24848.99
14:20:55|24844.61
14:20:56|24842.8
14:20:57|24845.66
14:20:58|24842.95
14:20:59|24841.43
14:21:00|24839.76
14:21:01|24840.41
14:21:03|24835.24
14:21:03|24829.73
14:21:04|24828.16
14:21:05|24826.02
14:21:06|24830.12
14:21:07|24835.89
14:21:08|24832.4
14:21:09|24839.41
14:21:10|24847.06
14:21:12|24848.81
14:21:13|24849.03
14:21:14|24862.03
14:21:16|24875.91
14:21:17|24885.15
14:21:18|24883.51
14:21:19|24883.33
14:21:20|24875.39
14:21:21|24874.23
14:21:21|24870.88
14:21:23|24870.75
14:21:24|24866.13
14:21:25|24862.31
14:21:26|24857.78
14:21:27|24862.15
14:21:28|24863.77
14:21:29|24860.37
14:21:30|24862.12
14:21:32|24865.86
14:21:32|24880.25
14:21:33|24874.11
14:21:34|24865.76
14:21:35|24866.31
14:21:36|24869.39
14:21:37|24866.55
14:21:38|24864.64
14:21:39|24863.17
14:21:40|24863.91
14:21:41|24865.16
14:21:43|24863.26
14:21:44|24865.84
14:21:45|24866.21
14:21:46|24865.9
14:21:47|24865.74
14:21:48|24858.98
14:21:49|24862.71
14:21:50|24869.94
14:21:51|24866.59
14:21:52|24866.31
14:21:53|24866.58
14:21:54|24860.57
14:21:55|24860.94
14:21:56|24861.62
14:21:57|24862.43
14:21:58|24863.79
14:21:59|24866.14
14:22:00|24866.9
14:22:01|24867.94
14:22:02|24873.5
14:22:04|24878.98
14:22:04|24875.29
14:22:06|24879.05
14:22:06|24877.22
14:22:07|24876.23
14:22:09|24871.55
14:22:10|24872.24
14:22:10|24871.44
14:22:12|24874.35
14:22:13|24873.45
14:22:14|24868.41
14:22:16|24874.07
14:22:16|24875.35
14:22:17|24879.53
14:22:18|24878.99
14:22:19|24884.6
14:22:20|24887.84
14:22:22|24883.2
14:22:22|24884.02
14:22:24|24882.23
14:22:24|24879.9
14:22:25|24876.96
14:22:27|24874.67
14:22:28|24870.71
14:22:29|24867.1
14:22:29|24873.46
14:22:30|24866.99
14:22:31|24868.5
14:22:33|24860.86
14:22:33|24860.9
14:22:35|24859.34
14:22:36|24851.59
14:22:37|24854.2
14:22:38|24857.02
14:22:39|24853.62
14:22:40|24856.04
14:22:41|24856.5
14:22:42|24859.65
14:22:43|24863.46
14:22:44|24867.84
14:22:45|24869.07
14:22:46|24879.52
14:22:47|24878.94
14:22:48|24873.69
14:22:49|24877.75
14:22:50|24881.51
14:22:51|24880.02
14:22:52|24874.96
14:22:53|24872.03
14:22:54|24870.27
14:22:55|24871.53
14:22:56|24869.21
14:22:57|24871.39
14:22:58|24872.23
14:22:59|24862.4
14:23:00|24862.
14:23:01|24859.2
14:23:02|24856.41
14:23:03|24848.52
14:23:04|24847.33
14:23:05|24848.86
14:23:06|24841.68
14:23:07|24846.8
14:23:08|24846.81
14:23:09|24852.5
14:23:10|24856.08
14:23:11|24858.9
14:23:12|24858.24
14:23:14|24850.47
14:23:15|24849.84
14:23:16|24851.32
14:23:17|24853.65
14:23:18|24854.15
14:23:19|24856.82
14:23:20|24851.37
14:23:22|24846.1
14:23:22|24846.03
14:23:23|24837.88
14:23:25|24832.86
14:23:26|24832.49
14:23:27|24824.8
14:23:27|24828.01
14:23:29|24825.87
14:23:29|24829.89
14:23:31|24834.59
14:23:32|24828.4
14:23:33|24826.67
14:23:34|24811.49
14:23:35|24813.73
14:23:37|24812.01
14:23:37|24813.4
14:23:38|24804.76
14:23:39|24807.66
14:23:40|24809.61
14:23:41|24809.73
14:23:42|24809.72
14:23:43|24807.62
14:23:44|24813.76
14:23:45|24815.72
14:23:46|24817.47
14:23:47|24821.47
14:23:48|24820.2
14:23:49|24826.86
14:23:50|24826.65
14:23:51|24823.57
14:23:52|24827.23
14:23:53|24827.63
14:23:54|24828.51
14:23:55|24829.72
14:23:56|24832.66
14:23:57|24828.69
14:23:58|24820.26
14:23:59|24819.63
14:24:00|24817.52
14:24:01|24817.14
14:24:02|24808.21
14:24:03|24807.26
14:24:04|24792.15
14:24:05|24789.74
14:24:06|24790.25
14:24:07|24794.96
14:24:09|24793.22
14:24:09|24798.75
14:24:10|24810.89
14:24:12|24800.53
14:24:12|24800.07
14:24:14|24807.17
14:24:15|24806.68
14:24:17|24806.01
14:24:18|24811.68
14:24:20|24808.51
14:24:20|24806.81
14:24:21|24807.52
14:24:22|24802.98
14:24:24|24800.98
14:24:25|24800.72
14:24:26|24790.98
14:24:27|24793.14
14:24:28|24799.36
14:24:29|24796.68
14:24:30|24794.51
14:24:31|24808.11
14:24:32|24804.86
14:24:34|24801.62
14:24:34|24797.
14:24:35|24792.62
14:24:36|24792.68
14:24:37|24796.71
14:24:38|24798.85
14:24:39|24798.02
14:24:40|24803.41
14:24:41|24799.84
14:24:42|24801.03
14:24:43|24801.66
14:24:45|24802.29
14:24:46|24810.63
14:24:47|24809.81
14:24:48|24805.04
14:24:49|24804.61
14:24:50|24811.91
14:24:51|24810.11
14:24:52|24811.32
14:24:53|24811.03
14:24:54|24815.76
14:24:55|24797.3
14:24:56|24796.08
14:24:57|24790.11
14:24:58|24794.22
14:24:59|24793.05
14:25:00|24790.56
14:25:01|24784.59
14:25:02|24785.93
14:25:03|24791.82
14:25:04|24790.02
14:25:05|24791.07
14:25:06|24794.74
14:25:07|24800.
14:25:08|24806.4
14:25:09|24810.11
14:25:10|24813.68
14:25:11|24813.68
14:25:12|24818.49
14:25:13|24819.88
14:25:14|24814.65
14:25:15|24821.59
14:25:17|24814.54
14:25:17|24809.57
14:25:18|24802.21
14:25:19|24799.74
14:25:21|24801.69
14:25:22|24792.51
14:25:22|24795.72
14:25:23|24797.49
14:25:24|24796.63
14:25:26|24799.15
14:25:27|24801.73
14:25:27|24807.16
14:25:28|24804.93
14:25:29|24802.13
14:25:31|24795.
14:25:32|24798.3
14:25:32|24797.45
14:25:34|24796.14
14:25:35|24798.34
14:25:36|24797.3
14:25:37|24797.03
14:25:39|24804.78
14:25:39|24801.9
14:25:40|24805.39
14:25:41|24801.7
14:25:42|24809.99
14:25:43|24808.67
14:25:44|24800.41
14:25:45|24803.56
14:25:46|24807.66
14:25:47|24814.28
14:25:48|24813.77
14:25:49|24809.07
14:25:51|24807.03
14:25:51|24810.14
14:25:52|24811.46
14:25:53|24806.72
14:25:54|24811.7
14:25:55|24807.99
14:25:56|24808.58
14:25:57|24809.91
14:25:58|24809.44
14:25:59|24801.92
14:26:00|24798.94
14:26:01|24796.41
14:26:02|24793.46
14:26:03|24786.86
14:26:04|24788.88
14:26:05|24790.06
14:26:06|24791.25
14:26:07|24794.77
14:26:08|24791.8
14:26:09|24786.35
14:26:10|24788.64
14:26:11|24794.61
14:26:12|24791.65
14:26:13|24791.39
14:26:14|24792.33
14:26:16|24790.31
14:26:17|24788.05
14:26:18|24787.41
14:26:19|24779.36
14:26:20|24784.61
14:26:21|24786.86
14:26:22|24790.73
14:26:23|24792.32
14:26:24|24787.12
14:26:25|24786.12
14:26:26|24788.18
14:26:27|24780.84
14:26:28|24780.18
14:26:29|24788.58
14:26:30|24789.31
14:26:31|24790.32
14:26:32|24788.37
14:26:33|24788.05
14:26:34|24785.2
14:26:35|24779.47
14:26:36|24775.19
14:26:37|24776.8
14:26:38|24773.39
14:26:39|24767.21
14:26:41|24767.51
14:26:41|24771.37
14:26:42|24786.42
14:26:43|24787.97
14:26:44|24787.77
14:26:45|24787.29
14:26:46|24782.41
14:26:47|24783.7
14:26:48|24781.67
14:26:49|24787.38
14:26:50|24781.77
14:26:51|24782.35
14:26:52|24786.03
14:26:53|24780.69
14:26:54|24775.33
14:26:55|24774.9
14:26:56|24772.18
14:26:57|24768.79
14:26:58|24768.58
14:26:59|24765.49
14:27:00|24771.99
14:27:01|24772.92
14:27:02|24777.99
14:27:03|24779.62
14:27:04|24780.32
14:27:05|24779.4
14:27:06|24775.84
14:27:07|24770.41
14:27:08|24767.62
14:27:09|24767.01
14:27:10|24769.8
14:27:11|24769.22
14:27:12|24769.03
14:27:13|24769.34
14:27:14|24763.19
14:27:15|24761.94
14:27:17|24752.15
14:27:18|24751.76
14:27:19|24751.23
14:27:21|24749.06
14:27:21|24742.31
14:27:22|24733.58
14:27:24|24734.54
14:27:25|24726.13
14:27:26|24728.01
14:27:27|24715.4
14:27:28|24715.09
14:27:29|24706.52
14:27:30|24709.97
14:27:31|24719.39
14:27:32|24719.23
14:27:33|24718.03
14:27:34|24716.04
14:27:35|24723.86
14:27:36|24719.9
14:27:37|24716.88
14:27:38|24709.95
14:27:39|24708.63
14:27:40|24706.67
14:27:41|24711.06
14:27:42|24711.26
14:27:43|24706.03
14:27:44|24714.09
14:27:45|24721.92
14:27:46|24724.21
14:27:47|24730.52
14:27:48|24723.12
14:27:49|24723.
14:27:50|24719.95
14:27:51|24715.66
14:27:52|24714.1
14:27:53|24708.
14:27:54|24706.82
14:27:55|24708.44
14:27:56|24707.87
14:27:57|24713.52
14:27:58|24716.24
14:27:59|24710.71
14:28:00|24714.59
14:28:01|24714.09
14:28:02|24724.31
14:28:03|24718.88
14:28:04|24717.25
14:28:05|24719.18
14:28:06|24716.59
14:28:07|24713.7
14:28:08|24711.47
14:28:09|24705.1
14:28:10|24712.5
14:28:11|24710.6
14:28:12|24714.32
14:28:13|24715.37
14:28:14|24722.13
14:28:15|24732.
14:28:17|24727.33
14:28:18|24731.61
14:28:19|24726.95
14:28:20|24728.97
14:28:21|24722.8
14:28:22|24719.
14:28:24|24724.66
14:28:25|24719.19
14:28:25|24720.35
14:28:26|24728.11
14:28:28|24726.32
14:28:29|24734.02
14:28:30|24745.
14:28:31|24750.12
14:28:32|24772.14
14:28:33|24767.41
14:28:34|24768.57
14:28:35|24771.93
14:28:36|24766.08
14:28:37|24771.44
14:28:38|24771.41
14:28:39|24779.08
14:28:40|24780.15
14:28:41|24780.05
14:28:42|24792.14
14:28:43|24789.04
14:28:44|24787.53
14:28:45|24782.95
14:28:46|24777.22
14:28:47|24773.89
14:28:48|24770.36
14:28:50|24766.23
14:28:51|24763.2
14:28:52|24767.12
14:28:53|24771.37
14:28:54|24769.34
14:28:55|24768.37
14:28:56|24769.53
14:28:57|24773.08
14:28:58|24776.98
14:28:59|24772.15
14:28:59|24768.22
14:29:01|24764.2
14:29:02|24766.43
14:29:03|24780.91
14:29:04|24780.59
14:29:05|24786.6
14:29:06|24789.55
14:29:07|24794.52
14:29:08|24794.83
14:29:09|24796.49
14:29:10|24789.79
14:29:11|24789.45
14:29:12|24788.66
14:29:13|24784.07
14:29:14|24787.77
14:29:15|24795.96
14:29:16|24797.2
14:29:17|24812.66
14:29:18|24802.5
14:29:20|24802.33
14:29:21|24804.81
14:29:22|24809.38
14:29:23|24802.07
14:29:24|24806.3
14:29:25|24803.46
14:29:26|24794.81
14:29:27|24798.86
14:29:28|24799.63
14:29:30|24787.02
14:29:30|24798.78
14:29:31|24797.12
14:29:32|24802.88
14:29:33|24797.47
14:29:34|24789.59
14:29:35|24793.95
14:29:37|24795.68
14:29:37|24797.97
14:29:38|24797.11
14:29:39|24799.
14:29:40|24796.
14:29:41|24794.78
14:29:43|24789.32
14:29:43|24786.71
14:29:45|24784.72
14:29:46|24779.82
14:29:46|24783.91
14:29:48|24786.12
14:29:49|24787.01
14:29:50|24789.99
14:29:51|24780.29
14:29:52|24777.
14:29:53|24778.99
14:29:54|24780.08
14:29:55|24781.73
14:29:56|24777.
14:29:57|24778.
14:29:58|24774.
14:29:59|24736.08
14:30:00|24734.11
14:30:01|24725.14
14:30:02|24718.46
14:30:03|24710.48
14:30:04|24705.01
14:30:05|24700.09
14:30:05|24691.78
14:30:07|24717.5
14:30:08|24708.82
14:30:09|24704.82
14:30:10|24697.99
14:30:11|24696.7
14:30:12|24707.4
14:30:13|24713.26
14:30:14|24712.16
14:30:15|24707.72
14:30:16|24718.68
14:30:17|24721.21
14:30:18|24722.68
14:30:19|24730.42
14:30:21|24732.02
14:30:21|24743.4
14:30:23|24732.82
14:30:24|24727.74
14:30:25|24717.85
14:30:26|24711.83
14:30:27|24705.19
14:30:28|24713.51
14:30:29|24714.3
14:30:30|24721.78
14:30:31|24716.01
14:30:32|24721.76
14:30:33|24728.06
14:30:34|24729.44
14:30:35|24726.05
14:30:36|24724.92
14:30:37|24724.08
14:30:38|24712.67
14:30:39|24709.29
14:30:40|24703.48
14:30:41|24698.78
14:30:42|24688.5
14:30:43|24679.94
14:30:44|24676.5
14:30:45|24672.03
14:30:46|24658.75
14:30:47|24658.74
14:30:48|24667.96
14:30:49|24678.52
14:30:50|24683.82
14:30:51|24684.77
14:30:52|24690.32
14:30:53|24697.35
14:30:54|24704.73
14:30:55|24711.08
14:30:56|24698.81
14:30:57|24704.55
14:30:58|24712.49
14:31:00|24706.51
14:31:00|24706.12
14:31:01|24693.13
14:31:02|24707.59
14:31:03|24720.31
14:31:04|24732.01
14:31:05|24722.49
14:31:06|24727.02
14:31:07|24727.98
14:31:08|24723.32
14:31:09|24710.21
14:31:10|24707.62
14:31:11|24713.49
14:31:12|24714.72
14:31:13|24706.37
14:31:14|24691.95
14:31:15|24693.92
14:31:16|24692.95
14:31:17|24692.11
14:31:19|24689.81
14:31:20|24687.15
14:31:21|24676.74
14:31:22|24670.58
14:31:24|24680.29
14:31:24|24676.59
14:31:25|24690.4
14:31:26|24679.08
14:31:27|24677.7
14:31:28|24675.44
14:31:29|24672.78
14:31:30|24675.14
14:31:32|24685.39
14:31:33|24682.97
14:31:34|24688.77
14:31:34|24680.33
14:31:36|24691.51
14:31:37|24684.66
14:31:38|24682.76
14:31:39|24684.62
14:31:40|24683.75
14:31:41|24695.73
14:31:42|24691.65
14:31:43|24700.47
14:31:44|24694.33
14:31:45|24700.49
14:31:46|24705.43
14:31:47|24708.8
14:31:48|24703.42
14:31:49|24713.56
14:31:50|24719.16
14:31:51|24716.31
14:31:52|24718.86
14:31:53|24713.38
14:31:54|24715.51
14:31:55|24714.68
14:31:56|24722.
14:31:57|24736.28
14:31:58|24739.41
14:31:59|24730.6
14:32:00|24730.13
14:32:01|24735.58
14:32:02|24759.41
14:32:03|24763.9
14:32:04|24768.73
14:32:05|24770.87
14:32:07|24770.58
14:32:07|24765.01
14:32:09|24760.9
14:32:09|24754.41
14:32:11|24759.81
14:32:12|24763.94
14:32:13|24767.12
14:32:13|24752.42
14:32:15|24752.23
14:32:16|24751.
14:32:17|24742.51
14:32:17|24741.49
14:32:18|24746.5
14:32:20|24735.49
14:32:21|24733.8
14:32:23|24730.75
14:32:24|24735.41
14:32:25|24726.53
14:32:26|24727.26
14:32:27|24728.33
14:32:28|24734.51
14:32:29|24733.44
14:32:30|24743.34
14:32:31|24714.12
14:32:32|24709.25
14:32:33|24702.47
14:32:35|24705.63
14:32:35|24706.93
14:32:36|24700.48
14:32:37|24697.29
14:32:38|24686.37
14:32:39|24695.31
14:32:40|24704.56
14:32:41|24704.01
14:32:42|24700.74
14:32:43|24699.32
14:32:44|24699.78
14:32:45|24700.62
14:32:46|24695.93
14:32:47|24697.41
14:32:48|24700.31
14:32:49|24687.64
14:32:50|24692.37
14:32:51|24692.22
14:32:52|24687.14
14:32:53|24684.53
14:32:54|24683.54
14:32:55|24681.27
14:32:56|24679.24
14:32:57|24682.73
14:32:58|24685.48
14:32:59|24683.33
14:33:00|24671.93
14:33:01|24676.31
14:33:02|24682.36
14:33:03|24685.57
14:33:04|24689.6
14:33:05|24691.99
14:33:06|24697.91
14:33:07|24698.12
14:33:08|24701.43
14:33:09|24703.27
14:33:10|24695.9
14:33:11|24709.11
14:33:12|24706.5
14:33:13|24692.98
14:33:14|24689.19
14:33:15|24687.62
14:33:16|24689.82
14:33:17|24684.09
14:33:19|24687.08
14:33:21|24687.07
14:33:22|24687.51
14:33:23|24683.91
14:33:24|24689.81
14:33:25|24695.49
14:33:26|24695.98
14:33:28|24685.5
14:33:29|24682.86
14:33:30|24674.38
14:33:32|24676.85
14:33:32|24680.47
14:33:34|24683.36
14:33:35|24679.17
14:33:37|24687.41
14:33:39|24691.04
14:33:39|24685.74
14:33:42|24695.8
14:33:42|24699.31
14:33:43|24700.07
14:33:44|24699.58
14:33:45|24694.48
14:33:46|24697.61
14:33:47|24700.
14:33:48|24706.95
14:33:50|24704.27
14:33:51|24705.78
14:33:53|24701.
14:33:54|24707.1
14:33:55|24715.15
14:33:56|24717.42
14:33:57|24721.05
14:33:59|24724.42
14:33:59|24717.52
14:34:02|24710.48
14:34:03|24719.32
14:34:04|24721.96
14:34:05|24719.44
14:34:06|24720.
14:34:07|24718.8
14:34:09|24711.03
14:34:09|24708.02
14:34:10|24712.08
14:34:11|24701.15
14:34:12|24702.31
14:34:13|24705.64
14:34:14|24706.73
14:34:15|24702.55
14:34:16|24692.19
14:34:17|24690.01
14:34:18|24688.16
14:34:19|24689.63
14:34:20|24692.93
14:34:21|24690.8
14:34:23|24700.38
14:34:24|24702.53
14:34:25|24700.76
14:34:27|24697.48
14:34:27|24695.03
14:34:28|24690.01
14:34:29|24690.57
14:34:30|24690.39
14:34:31|24686.9
14:34:33|24680.25
14:34:33|24679.69
14:34:34|24671.27
14:34:35|24666.
14:34:36|24667.77
14:34:38|24672.82
14:34:39|24674.99
14:34:40|24675.
14:34:41|24675.41
14:34:41|24671.86
14:34:43|24677.31
14:34:44|24671.84
14:34:44|24660.02
14:34:46|24658.4
14:34:47|24651.14
14:34:48|24649.09
14:34:49|24651.17
14:34:50|24651.31
14:34:51|24650.84
14:34:52|24650.
14:34:53|24650.
14:34:54|24654.84
14:34:55|24654.23
14:34:56|24656.29
14:34:57|24653.68
14:34:58|24647.83
14:34:59|24648.13
14:35:00|24642.97
14:35:01|24642.98
14:35:02|24648.61
14:35:03|24650.16
14:35:04|24661.36
14:35:05|24663.88
14:35:06|24669.95
14:35:07|24680.72
14:35:09|24687.01
14:35:09|24695.51
14:35:10|24685.96
14:35:12|24690.94
14:35:12|24691.65
14:35:13|24684.3
14:35:14|24686.67
14:35:15|24681.01
14:35:16|24683.85
14:35:17|24677.99
14:35:18|24679.3
14:35:19|24678.01
14:35:21|24682.72
14:35:21|24674.38
14:35:22|24676.65
14:35:24|24678.08
14:35:25|24673.88
14:35:26|24674.81
14:35:27|24675.64
14:35:28|24677.18
14:35:29|24671.11
14:35:30|24668.91
14:35:31|24665.72
14:35:32|24655.01
14:35:33|24661.8
14:35:34|24656.39
14:35:35|24673.12
14:35:36|24674.1
14:35:37|24666.23
14:35:38|24667.86
14:35:39|24671.77
14:35:40|24671.06
14:35:41|24675.15
14:35:42|24674.2
14:35:43|24670.15
14:35:44|24668.02
14:35:45|24669.24
14:35:46|24673.9
14:35:47|24673.54
14:35:48|24676.43
14:35:49|24676.48
14:35:50|24678.87
14:35:52|24685.
14:35:52|24690.77
14:35:53|24687.15
14:35:55|24689.86
14:35:55|24697.63
14:35:57|24698.22
14:35:57|24692.18
14:35:59|24688.
14:35:59|24689.72
14:36:00|24712.98
14:36:01|24721.8
14:36:02|24715.24
14:36:04|24720.91
14:36:05|24731.12
14:36:05|24738.25
14:36:06|24736.46
14:36:07|24731.17
14:36:08|24726.39
14:36:10|24726.13
14:36:10|24727.29
14:36:11|24724.38
14:36:13|24725.17
14:36:14|24721.31
14:36:15|24716.62
14:36:15|24714.15
14:36:17|24711.84
14:36:17|24711.7
14:36:18|24717.15
14:36:20|24713.87
14:36:21|24708.61
14:36:22|24707.27
14:36:23|24705.11
14:36:23|24698.57
14:36:25|24700.5
14:36:26|24691.59
14:36:27|24688.4
14:36:28|24688.28
14:36:29|24696.43
14:36:30|24696.87
14:36:32|24689.06
14:36:33|24689.13
14:36:34|24691.21
14:36:35|24696.91
14:36:36|24694.03
14:36:37|24695.45
14:36:38|24693.65
14:36:39|24704.2
14:36:40|24702.37
14:36:41|24713.62
14:36:42|24712.36
14:36:43|24707.87
14:36:44|24711.55
14:36:45|24712.7
14:36:46|24711.56
14:36:47|24701.89
14:36:48|24703.82
14:36:49|24704.79
14:36:50|24712.45
14:36:51|24704.37
14:36:52|24702.7
14:36:53|24699.52
14:36:54|24697.37
14:36:55|24700.28
14:36:56|24697.34
14:36:57|24701.91
14:36:58|24702.72
14:36:59|24699.42
14:37:00|24699.41
14:37:01|24694.46
14:37:02|24688.03
14:37:03|24685.91
14:37:04|24685.24
14:37:05|24696.1
14:37:06|24698.03
14:37:07|24695.49
14:37:08|24696.51
14:37:09|24698.14
14:37:10|24696.27
14:37:11|24689.39
14:37:12|24689.95
14:37:13|24683.14
14:37:14|24648.55
14:37:15|24653.99
14:37:16|24653.01
14:37:17|24654.88
14:37:18|24649.82
14:37:19|24649.24
14:37:20|24650.36
14:37:21|24651.61
14:37:22|24653.12
14:37:24|24656.49
14:37:25|24654.36
14:37:26|24660.15
14:37:28|24658.74
14:37:29|24658.08
14:37:30|24657.31
14:37:31|24661.5
14:37:32|24660.22
14:37:33|24653.24
14:37:34|24652.99
14:37:34|24654.31
14:37:36|24651.69
14:37:37|24651.82
14:37:38|24649.04
14:37:39|24651.84
14:37:40|24646.81
14:37:41|24650.58
14:37:42|24647.91
14:37:43|24647.15
14:37:44|24642.14
14:37:45|24643.35
14:37:46|24647.02
14:37:47|24643.19
14:37:48|24647.73
14:37:49|24650.66
14:37:50|24649.22
14:37:51|24648.52
14:37:52|24652.81
14:37:53|24650.92
14:37:54|24656.75
14:37:55|24659.99
14:37:57|24651.02
14:37:58|24652.94
14:37:58|24657.94
14:37:59|24656.35
14:38:00|24661.62
14:38:01|24657.79
14:38:02|24654.97
14:38:03|24655.45
14:38:05|24655.55
14:38:06|24649.03
14:38:07|24639.57
14:38:07|24635.89
14:38:09|24642.67
14:38:09|24640.46
14:38:10|24635.66
14:38:11|24639.01
14:38:12|24639.02
14:38:14|24646.26
14:38:15|24640.48
14:38:16|24634.59
14:38:16|24629.08
14:38:17|24630.6
14:38:18|24625.13
14:38:19|24615.28
14:38:20|24622.97
14:38:21|24623.38
14:38:22|24622.64
14:38:23|24627.8
14:38:25|24638.83
14:38:26|24635.19
14:38:27|24622.1
14:38:28|24621.11
14:38:29|24626.16
14:38:30|24631.82
14:38:32|24634.28
14:38:32|24633.44
14:38:34|24639.55
14:38:35|24637.59
14:38:35|24649.01
14:38:37|24640.65
14:38:37|24644.98
14:38:39|24648.
14:38:40|24646.46
14:38:40|24647.76
14:38:42|24642.94
14:38:43|24640.25
14:38:45|24645.23
14:38:45|24647.75
14:38:46|24645.4
14:38:47|24650.8
14:38:49|24650.9
14:38:50|24648.95
14:38:50|24642.94
14:38:52|24640.
14:38:53|24648.47
14:38:54|24643.5
14:38:55|24651.55
14:38:56|24651.56
14:38:57|24650.84
14:38:58|24660.32
14:38:59|24666.54
14:39:00|24662.65
14:39:00|24659.19
14:39:01|24664.66
14:39:03|24669.78
14:39:04|24668.08
14:39:05|24673.68
14:39:05|24675.78
14:39:06|24672.31
14:39:08|24672.
14:39:08|24669.65
14:39:10|24676.39
14:39:11|24676.06
14:39:12|24672.
14:39:13|24666.89
14:39:14|24665.56
14:39:15|24670.28
14:39:15|24669.45
14:39:16|24666.17
14:39:17|24666.1
14:39:19|24671.
14:39:20|24669.58
14:39:21|24656.48
14:39:21|24658.89
14:39:23|24659.38
14:39:23|24652.43
14:39:25|24653.92
14:39:27|24650.86
14:39:27|24648.15
14:39:28|24654.71
14:39:30|24650.65
14:39:31|24654.52
14:39:32|24654.29
14:39:33|24660.76
14:39:34|24660.57
14:39:35|24661.9
14:39:36|24662.84
14:39:37|24664.43
14:39:38|24668.35
14:39:39|24665.06
14:39:40|24654.62
14:39:41|24664.01
14:39:42|24655.43
14:39:43|24658.43
14:39:44|24650.
14:39:45|24655.21
14:39:47|24653.11
14:39:48|24653.61
14:39:49|24651.46
14:39:50|24649.01
14:39:51|24655.49
14:39:52|24656.54
14:39:53|24656.
14:39:54|24655.31
14:39:55|24653.6
14:39:56|24656.38
14:39:57|24655.15
14:39:58|24654.11
14:39:59|24651.77
14:40:00|24649.53
14:40:01|24662.33
14:40:03|24654.11
14:40:03|24651.78
14:40:04|24654.16
14:40:05|24657.71
14:40:07|24647.05
14:40:08|24642.48
14:40:09|24641.75
14:40:09|24645.67
14:40:10|24638.81
14:40:12|24649.53
14:40:12|24648.95
14:40:13|24649.9
14:40:14|24649.01
14:40:15|24642.02
14:40:16|24635.35
14:40:17|24639.71
14:40:18|24639.53
14:40:19|24637.78
14:40:20|24633.42
14:40:21|24628.05
14:40:22|24635.91
14:40:23|24634.86
14:40:25|24640.79
14:40:26|24635.31
14:40:27|24636.19
14:40:29|24633.27
14:40:30|24630.25
14:40:31|24631.7
14:40:32|24624.15
14:40:33|24623.96
14:40:34|24623.03
14:40:35|24628.
14:40:36|24624.85
14:40:37|24625.07
14:40:38|24620.
14:40:39|24620.67
14:40:40|24618.01
14:40:41|24615.77
14:40:42|24612.81
14:40:43|24616.11
14:40:44|24620.
14:40:45|24618.29
14:40:46|24615.96
14:40:47|24628.36
14:40:48|24626.14
14:40:49|24617.05
14:40:50|24612.9
14:40:51|24614.93
14:40:52|24614.92
14:40:53|24613.05
14:40:54|24615.75
14:40:55|24612.41
14:40:56|24609.74
14:40:57|24609.06
14:40:58|24606.1
14:40:59|24607.23
14:41:00|24618.49
14:41:01|24620.87
14:41:02|24623.57
14:41:03|24615.38
14:41:04|24609.85
14:41:05|24611.71
14:41:06|24606.58
14:41:07|24606.91
14:41:08|24606.67
14:41:09|24606.72
14:41:10|24597.71
14:41:11|24605.65
14:41:12|24604.32
14:41:13|24603.57
14:41:14|24600.25
14:41:15|24597.76
14:41:16|24596.55
14:41:17|24592.99
14:41:18|24590.
14:41:19|24582.86
14:41:20|24574.53
14:41:21|24581.27
14:41:22|24591.52
14:41:23|24588.21
14:41:24|24585.2
14:41:26|24588.58
14:41:27|24592.5
14:41:28|24584.82
14:41:29|24588.98
14:41:30|24579.04
14:41:32|24568.9
14:41:32|24566.17
14:41:34|24577.24
14:41:35|24583.12
14:41:36|24580.26
14:41:37|24591.61
14:41:38|24578.
14:41:39|24566.03
14:41:40|24558.6
14:41:41|24564.6
14:41:42|24569.75
14:41:43|24558.56
14:41:44|24547.
14:41:45|24543.62
14:41:46|24553.09
14:41:47|24548.54
14:41:48|24550.33
14:41:49|24559.27
14:41:51|24556.83
14:41:52|24567.99
14:41:53|24570.
14:41:54|24567.53
14:41:55|24559.89
14:41:56|24554.94
14:41:57|24550.79
14:41:57|24553.7
14:41:58|24565.62
14:42:00|24556.77
14:42:00|24554.98
14:42:01|24548.37
14:42:03|24544.86
14:42:03|24549.04
14:42:04|24557.13
14:42:05|24555.98
14:42:07|24559.44
14:42:07|24561.33
14:42:09|24571.17
14:42:10|24570.76
14:42:10|24566.12
14:42:11|24557.52
14:42:13|24555.15
14:42:13|24562.24
14:42:15|24561.88
14:42:16|24564.55
14:42:17|24568.97
14:42:17|24557.53
14:42:18|24556.74
14:42:19|24556.62
14:42:21|24557.4
14:42:21|24571.16
14:42:23|24575.8
14:42:23|24580.27
14:42:25|24587.1
14:42:26|24579.4
14:42:27|24575.94
14:42:28|24579.77
14:42:30|24577.09
14:42:31|24577.2
14:42:32|24586.47
14:42:33|24586.83
14:42:34|24581.94
14:42:35|24583.59
14:42:36|24589.94
14:42:36|24576.31
14:42:38|24562.51
14:42:39|24565.72
14:42:40|24564.65
14:42:41|24561.73
14:42:42|24560.81
14:42:43|24558.32
14:42:44|24556.7
14:42:45|24557.85
14:42:46|24557.37
14:42:47|24556.48
14:42:48|24564.05
14:42:49|24565.97
14:42:50|24556.86
14:42:51|24550.
14:42:52|24542.17
14:42:54|24536.38
14:42:54|24537.67
14:42:55|24536.97
14:42:56|24532.53
14:42:57|24518.29
14:42:58|24514.79
14:42:59|24512.01
14:43:00|24515.01
14:43:01|24508.93
14:43:02|24507.
14:43:03|24508.61
14:43:04|24506.09
14:43:06|24521.85
14:43:06|24534.68
14:43:07|24505.16
14:43:08|24507.7
14:43:10|24519.97
14:43:10|24525.2
14:43:11|24516.78
14:43:12|24473.16
14:43:13|24476.42
14:43:14|24477.68
14:43:15|24501.08
14:43:16|24506.77
14:43:17|24503.1
14:43:18|24479.25
14:43:19|24470.62
14:43:20|24462.42
14:43:21|24485.24
14:43:22|24482.91
14:43:23|24485.
14:43:24|24494.67
14:43:25|24494.92
14:43:27|24509.19
14:43:28|24504.99
14:43:29|24496.01
14:43:30|24488.93
14:43:31|24471.5
14:43:33|24472.79
14:43:33|24477.71
14:43:35|24468.37
14:43:36|24476.24
14:43:37|24471.78
14:43:38|24464.01
14:43:38|24476.99
14:43:40|24474.49
14:43:41|24478.06
14:43:41|24464.57
14:43:43|24469.78
14:43:44|24478.66
14:43:45|24475.56
14:43:46|24469.87
14:43:47|24454.17
14:43:47|24447.75
14:43:48|24450.32
14:43:50|24446.05
14:43:51|24453.71
14:43:52|24463.78
14:43:53|24472.88
14:43:54|24468.26
14:43:55|24473.29
14:43:56|24470.74
14:43:57|24469.41
14:43:58|24475.93
14:43:59|24476.41
14:44:00|24471.59
14:44:01|24475.27
14:44:02|24482.24
14:44:03|24477.89
14:44:05|24479.77
14:44:05|24465.42
14:44:06|24465.9
14:44:07|24466.66
14:44:08|24470.06
14:44:09|24472.34
14:44:10|24472.16
14:44:11|24484.09
14:44:12|24480.93
14:44:13|24471.68
14:44:14|24468.81
14:44:16|24456.97
14:44:16|24450.41
14:44:18|24451.32
14:44:18|24451.11
14:44:19|24452.63
14:44:21|24452.43
14:44:22|24453.3
14:44:22|24446.89
14:44:23|24433.53
14:44:24|24444.7
14:44:26|24449.91
14:44:26|24441.53
14:44:27|24452.83
14:44:29|24460.67
14:44:30|24470.2
14:44:32|24471.42
14:44:32|24472.28
14:44:34|24470.2
14:44:35|24461.37
14:44:36|24475.02
14:44:38|24468.66
14:44:39|24470.5
14:44:40|24474.63
14:44:41|24476.37
14:44:42|24475.8
14:44:43|24478.74
14:44:44|24479.9
14:44:45|24481.11
14:44:46|24470.04
14:44:47|24463.12
14:44:48|24470.52
14:44:49|24483.05
14:44:50|24488.3
14:44:51|24493.45
14:44:52|24498.
14:44:53|24506.12
14:44:54|24504.43
14:44:55|24507.21
14:44:56|24511.87
14:44:57|24514.87
14:44:58|24510.3
14:44:59|24509.15
14:45:00|24508.6
14:45:01|24506.09
14:45:02|24494.33
14:45:03|24487.16
14:45:04|24489.28
14:45:05|24497.97
14:45:06|24487.49
14:45:07|24479.23
14:45:07|24472.25
14:45:09|24476.41
14:45:10|24479.63
14:45:11|24475.31
14:45:12|24487.13
14:45:13|24493.14
14:45:14|24504.48
14:45:15|24513.82
14:45:16|24510.94
14:45:17|24507.
14:45:18|24514.45
14:45:19|24514.04
14:45:20|24513.3
14:45:21|24512.54
14:45:22|24519.91
14:45:23|24517.17
14:45:24|24515.26
14:45:25|24517.79
14:45:26|24521.78
14:45:27|24514.06
14:45:28|24525.86
14:45:29|24520.
14:45:30|24529.43
14:45:32|24525.88
14:45:33|24536.02
14:45:34|24545.02
14:45:35|24550.14
14:45:36|24546.96
14:45:37|24545.24
14:45:38|24541.06
14:45:39|24525.02
14:45:40|24533.73
14:45:42|24535.99
14:45:43|24534.94
14:45:44|24535.82
14:45:45|24540.52
14:45:45|24525.16
14:45:46|24535.26
14:45:48|24533.64
14:45:48|24523.81
14:45:50|24523.36
14:45:51|24514.65
14:45:52|24514.23
14:45:53|24526.24
14:45:54|24525.63
14:45:55|24525.97
14:45:56|24528.98
14:45:56|24522.21
14:45:58|24524.39
14:45:58|24531.56
14:46:00|24531.08
14:46:01|24527.72
14:46:01|24530.94
14:46:02|24533.01
14:46:04|24526.5
14:46:05|24542.04
14:46:06|24542.71
14:46:06|24536.75
14:46:08|24545.21
14:46:09|24550.03
14:46:09|24549.07
14:46:10|24554.94
14:46:11|24553.71
14:46:12|24549.73
14:46:14|24554.86
14:46:15|24553.25
14:46:15|24548.38
14:46:17|24555.49
14:46:18|24553.31
14:46:19|24533.72
14:46:20|24539.84
14:46:21|24529.53
14:46:22|24529.1
14:46:23|24524.5
14:46:24|24526.59
14:46:25|24522.49
14:46:26|24520.46
14:46:27|24514.51
14:46:28|24519.15
14:46:30|24524.55
14:46:31|24529.1
14:46:32|24530.8
14:46:33|24531.31
14:46:34|24519.48
14:46:35|24515.91
14:46:36|24516.86
14:46:37|24508.94
14:46:38|24503.93
14:46:39|24506.87
14:46:40|24503.77
14:46:41|24494.46
14:46:42|24491.23
14:46:43|24489.81
14:46:44|24480.84
14:46:46|24487.32
14:46:46|24482.21
14:46:48|24484.51
14:46:49|24482.38
14:46:50|24480.89
14:46:51|24477.
14:46:52|24470.46
14:46:53|24467.74
14:46:54|24470.34
14:46:55|24463.94
14:46:56|24465.01
14:46:57|24461.13
14:46:58|24458.16
14:46:59|24458.9
14:47:00|24454.84
14:47:01|24450.59
14:47:02|24441.2
14:47:03|24442.21
14:47:04|24433.27
14:47:05|24435.92
14:47:06|24432.9
14:47:07|24433.89
14:47:08|24436.11
14:47:10|24434.61
14:47:10|24442.38
14:47:12|24447.46
14:47:13|24457.5
14:47:14|24447.41
14:47:15|24455.44
14:47:16|24458.76
14:47:17|24464.62
14:47:18|24478.92
14:47:19|24482.87
14:47:20|24491.76
14:47:21|24493.93
14:47:22|24500.06
14:47:23|24501.17
14:47:24|24493.71
14:47:25|24480.22
14:47:26|24478.46
14:47:27|24467.
14:47:28|24473.83
14:47:29|24473.92
14:47:30|24463.2
14:47:32|24464.05
14:47:33|24470.29
14:47:34|24478.57
14:47:35|24475.68
14:47:36|24479.21
14:47:37|24478.01
14:47:38|24471.09
14:47:39|24472.26
14:47:40|24476.16
14:47:41|24492.46
14:47:42|24488.14
14:47:43|24491.21
14:47:44|24490.7
14:47:45|24493.7
14:47:47|24498.98
14:47:47|24497.28
14:47:48|24505.44
14:47:49|24502.79
14:47:50|24501.13
14:47:51|24503.65
14:47:52|24508.5
14:47:53|24507.61
14:47:55|24501.67
14:47:55|24502.68
14:47:57|24499.47
14:47:57|24502.93
14:47:58|24497.86
14:47:59|24490.74
14:48:01|24497.68
14:48:02|24492.58
14:48:03|24486.58
14:48:03|24496.33
14:48:05|24495.43
14:48:06|24504.96
14:48:07|24505.22
14:48:08|24510.02
14:48:09|24511.65
14:48:10|24513.27
14:48:11|24511.85
14:48:12|24515.95
14:48:13|24511.51
14:48:14|24513.87
14:48:15|24515.5
14:48:16|24521.89
14:48:17|24523.47
14:48:18|24532.2
14:48:19|24536.09
14:48:20|24526.76
14:48:21|24532.7
14:48:22|24546.08
14:48:23|24541.81
14:48:24|24536.78
14:48:25|24542.39
14:48:26|24547.78
14:48:27|24551.41
14:48:28|24540.23
14:48:29|24535.74
14:48:30|24532.56
14:48:31|24541.5
14:48:33|24549.98
14:48:33|24547.15
14:48:35|24540.92
14:48:36|24538.03
14:48:37|24545.93
14:48:38|24545.75
14:48:39|24546.14
14:48:40|24548.67
14:48:41|24535.5
14:48:42|24534.81
14:48:43|24540.39
14:48:44|24538.5
14:48:45|24534.03
14:48:46|24526.74
14:48:47|24533.56
14:48:48|24526.22
14:48:49|24522.59
14:48:50|24525.
14:48:51|24530.81
14:48:52|24538.99
14:48:53|24545.42
14:48:54|24549.99
14:48:55|24539.65
14:48:56|24542.61
14:48:57|24546.02
14:48:58|24543.45
14:48:59|24543.48
14:49:00|24541.35
14:49:01|24538.51
14:49:02|24543.34
14:49:04|24556.25
14:49:04|24561.13
14:49:05|24561.19
14:49:06|24559.36
14:49:07|24561.66
14:49:08|24566.98
14:49:09|24562.5
14:49:10|24564.59
14:49:11|24560.62
14:49:12|24564.41
14:49:13|24566.06
14:49:14|24581.19
14:49:15|24580.64
14:49:16|24573.13
14:49:17|24565.92
14:49:18|24555.82
14:49:19|24573.85
14:49:20|24573.36
14:49:21|24568.06
14:49:22|24567.61
14:49:24|24568.55
14:49:24|24584.6
14:49:25|24586.96
14:49:26|24593.11
14:49:27|24591.71
14:49:29|24588.73
14:49:30|24582.
14:49:30|24581.99
14:49:31|24567.47
14:49:33|24570.3
14:49:34|24572.09
14:49:36|24576.16
14:49:36|24578.12
14:49:38|24587.68
14:49:39|24574.76
14:49:40|24586.86
14:49:41|24583.31
14:49:42|24577.61
14:49:43|24575.81
14:49:44|24575.55
14:49:45|24571.48
14:49:46|24582.14
14:49:48|24577.95
14:49:48|24581.71
14:49:49|24577.76
14:49:50|24573.88
14:49:51|24574.24
14:49:52|24570.47
14:49:53|24568.95
14:49:54|24564.94
14:49:56|24569.99
14:49:56|24571.34
14:49:57|24571.44
14:49:58|24580.45
14:50:00|24573.
14:50:01|24565.75
14:50:02|24570.5
14:50:03|24566.48
14:50:04|24561.06
14:50:04|24552.33
14:50:05|24555.01
14:50:06|24553.06
14:50:08|24546.08
14:50:09|24549.17
14:50:10|24544.39
14:50:11|24542.43
14:50:12|24543.18
14:50:13|24541.33
14:50:14|24542.98
14:50:15|24541.65
14:50:16|24544.12
14:50:17|24548.64
14:50:18|24558.88
14:50:19|24560.82
14:50:20|24564.89
14:50:21|24557.25
14:50:22|24557.1
14:50:23|24558.33
14:50:24|24560.99
14:50:25|24551.38
14:50:26|24562.05
14:50:26|24558.48
14:50:27|24579.76
14:50:28|24584.94
14:50:30|24585.37
14:50:30|24573.22
14:50:31|24569.87
14:50:33|24568.02
14:50:34|24568.18
14:50:36|24579.85
14:50:37|24576.89
14:50:38|24574.13
14:50:39|24569.68
14:50:40|24569.99
14:50:41|24568.07
14:50:42|24565.46
14:50:43|24558.95
14:50:44|24557.72
14:50:46|24567.2
14:50:46|24567.48
14:50:47|24571.74
14:50:48|24588.24
14:50:49|24586.4
14:50:50|24578.68
14:50:51|24574.65
14:50:52|24579.07
14:50:53|24592.62
14:50:54|24596.11
14:50:55|24595.94
14:50:57|24593.01
14:50:57|24596.08
14:50:58|24594.53
14:50:59|24595.58
14:51:00|24605.
14:51:02|24598.91
14:51:03|24598.64
14:51:04|24603.12
14:51:05|24620.6
14:51:06|24621.1
14:51:07|24617.38
14:51:08|24607.68
14:51:09|24613.84
14:51:10|24615.77
14:51:11|24612.37
14:51:12|24615.16
14:51:13|24610.06
14:51:15|24612.03
14:51:15|24605.77
14:51:16|24606.4
14:51:17|24601.9
14:51:18|24601.02
14:51:19|24593.37
14:51:20|24595.28
14:51:21|24590.87
14:51:22|24588.17
14:51:23|24587.41
14:51:24|24597.71
14:51:25|24600.39
14:51:26|24598.82
14:51:27|24602.05
14:51:28|24607.51
14:51:29|24606.17
14:51:30|24611.63
14:51:31|24607.37
14:51:32|24606.99
14:51:34|24607.29
14:51:35|24604.18
14:51:36|24600.02
14:51:37|24598.76
14:51:38|24593.41
14:51:39|24588.65
14:51:40|24586.98
14:51:41|24587.36
14:51:42|24589.22
14:51:43|24586.21
14:51:44|24590.01
14:51:45|24604.22
14:51:46|24600.25
14:51:47|24598.85
14:51:48|24597.06
14:51:49|24596.56
14:51:50|24599.52
14:51:51|24595.8
14:51:52|24593.98
14:51:53|24590.86
14:51:54|24595.52
14:51:55|24594.11
14:51:56|24596.44
14:51:57|24593.17
14:51:58|24594.8
14:51:59|24589.53
14:52:00|24587.82
14:52:01|24587.61
14:52:02|24585.16
14:52:03|24582.13
14:52:04|24580.
14:52:05|24576.65
14:52:06|24586.89
14:52:07|24595.7
14:52:08|24600.86
14:52:09|24606.38
14:52:10|24605.04
14:52:11|24602.26
14:52:12|24600.77
14:52:13|24603.92
14:52:14|24600.01
14:52:15|24599.53
14:52:17|24607.82
14:52:17|24608.62
14:52:18|24610.17
14:52:19|24631.22
14:52:20|24628.37
14:52:21|24629.17
14:52:22|24634.19
14:52:23|24636.14
14:52:24|24634.28
14:52:25|24635.05
14:52:26|24636.05
14:52:27|24632.94
14:52:28|24633.29
14:52:29|24629.75
14:52:30|24627.55
14:52:31|24626.73
14:52:32|24625.67
14:52:33|24630.53
14:52:35|24620.87
14:52:36|24619.68
14:52:37|24626.45
14:52:38|24624.81
14:52:39|24622.17
14:52:40|24625.05
14:52:41|24619.85
14:52:42|24617.22
14:52:43|24614.98
14:52:44|24615.33
14:52:45|24614.55
14:52:46|24613.11
14:52:47|24624.2
14:52:48|24625.92
14:52:49|24622.51
14:52:50|24619.49
14:52:51|24614.74
14:52:52|24621.46
14:52:54|24614.02
14:52:55|24615.72
14:52:56|24606.34
14:52:57|24612.05
14:52:58|24616.82
14:52:59|24611.05
14:53:00|24617.17
14:53:01|24619.99
14:53:02|24612.21
14:53:03|24614.08
14:53:04|24628.16
14:53:05|24627.26
14:53:06|24632.75
14:53:07|24640.86
14:53:08|24640.29
14:53:09|24637.04
14:53:10|24637.21
14:53:11|24638.16
14:53:12|24636.52
14:53:13|24631.71
14:53:14|24634.31
14:53:15|24630.41
14:53:16|24632.55
14:53:17|24636.86
14:53:18|24636.7
14:53:19|24629.56
14:53:20|24632.36
14:53:21|24633.35
14:53:22|24633.35
14:53:23|24633.4
14:53:24|24629.76
14:53:25|24629.67
14:53:26|24627.85
14:53:27|24617.67
14:53:28|24625.97
14:53:29|24627.01
14:53:30|24626.74
14:53:31|24631.22
14:53:32|24631.06
14:53:33|24632.92
14:53:34|24629.11
14:53:36|24627.01
14:53:37|24633.
14:53:37|24633.
14:53:39|24629.02
14:53:40|24630.44
14:53:41|24629.
14:53:42|24623.23
14:53:43|24622.56
14:53:44|24629.31
14:53:45|24640.28
14:53:46|24648.65
14:53:47|24645.51
14:53:48|24646.91
14:53:49|24647.44
14:53:50|24645.18
14:53:52|24653.99
14:53:53|24649.69
14:53:54|24650.39
14:53:54|24654.72
14:53:56|24654.62
14:53:57|24654.53
14:53:58|24654.69
14:53:59|24659.54
14:54:00|24654.17
14:54:01|24654.87
14:54:02|24647.49
14:54:03|24647.58
14:54:04|24647.25
14:54:05|24643.14
14:54:06|24650.03
14:54:07|24648.12
14:54:08|24647.88
14:54:09|24647.06
14:54:10|24641.
14:54:11|24643.21
14:54:12|24637.3
14:54:13|24638.72
14:54:14|24638.7
14:54:15|24643.28
14:54:16|24638.7
14:54:17|24640.75
14:54:18|24641.55
14:54:19|24649.94
14:54:20|24651.74
14:54:21|24645.28
14:54:22|24642.99
14:54:23|24654.84
14:54:24|24653.51
14:54:25|24651.16
14:54:26|24652.5
14:54:27|24664.09
14:54:28|24670.74
14:54:29|24675.24
14:54:30|24684.1
14:54:31|24689.91
14:54:32|24686.15
14:54:33|24679.6
14:54:34|24676.45
14:54:35|24677.66
14:54:36|24687.31
14:54:37|24693.34
14:54:38|24698.53
14:54:40|24703.62
14:54:41|24709.17
14:54:42|24702.85
14:54:43|24701.3
14:54:44|24697.22
14:54:45|24679.77
14:54:46|24679.27
14:54:48|24679.91
14:54:48|24683.55
14:54:49|24679.43
14:54:50|24678.72
14:54:51|24680.03
14:54:52|24671.25
14:54:53|24681.99
14:54:54|24672.52
14:54:55|24677.24
14:54:56|24668.98
14:54:57|24660.86
14:54:58|24663.14
14:55:00|24656.82
14:55:01|24665.34
14:55:02|24660.
14:55:02|24664.28
14:55:04|24674.77
14:55:05|24675.45
14:55:06|24682.56
14:55:07|24682.47
14:55:08|24679.44
14:55:08|24674.04
14:55:10|24671.7
14:55:11|24674.61
14:55:12|24682.88
14:55:13|24679.02
14:55:14|24679.99
14:55:15|24679.15
14:55:16|24679.83
14:55:17|24680.13
14:55:18|24680.27
14:55:19|24679.78
14:55:20|24670.01
14:55:21|24667.
14:55:22|24668.35
14:55:23|24668.15
14:55:24|24663.93
14:55:25|24653.88
14:55:26|24653.09
14:55:27|24652.39
14:55:28|24649.94
14:55:29|24646.45
14:55:30|24648.07
14:55:31|24647.68
14:55:32|24646.73
14:55:33|24641.5
14:55:34|24640.98
14:55:35|24650.94
14:55:36|24658.2
14:55:37|24654.1
14:55:38|24656.68
14:55:40|24658.35
14:55:40|24662.6
14:55:41|24668.63
14:55:42|24669.69
14:55:43|24667.03
14:55:45|24670.
14:55:46|24674.01
14:55:47|24671.4
14:55:48|24674.11
14:55:49|24674.42
14:55:50|24676.94
14:55:51|24671.44
14:55:52|24671.22
14:55:53|24680.28
14:55:54|24671.79
14:55:56|24670.
14:55:56|24668.78
14:55:57|24670.29
14:55:59|24671.85
14:56:00|24670.65
14:56:01|24666.85
14:56:02|24673.83
14:56:03|24673.38
14:56:04|24671.97
14:56:05|24680.01
14:56:06|24679.14
14:56:07|24680.66
14:56:08|24682.7
14:56:09|24675.92
14:56:10|24676.59
14:56:11|24671.93
14:56:12|24667.03
14:56:13|24664.44
14:56:14|24662.31
14:56:15|24658.38
14:56:16|24661.04
14:56:17|24659.37
14:56:18|24659.86
14:56:19|24655.59
14:56:20|24665.34
14:56:21|24665.06
14:56:22|24665.41
14:56:23|24653.99
14:56:24|24652.18
14:56:25|24647.9
14:56:26|24647.28
14:56:26|24648.95
14:56:28|24651.02
14:56:29|24648.96
14:56:30|24646.95
14:56:31|24647.62
14:56:32|24643.96
14:56:33|24641.32
14:56:34|24652.49
14:56:35|24655.05
14:56:36|24651.31
14:56:37|24648.55
14:56:38|24648.28
14:56:40|24644.88
14:56:41|24643.26
14:56:41|24642.69
14:56:43|24652.45
14:56:44|24654.
14:56:45|24659.81
14:56:46|24649.65
14:56:47|24648.94
14:56:48|24648.91
14:56:49|24647.13
14:56:50|24649.
14:56:51|24644.9
14:56:52|24643.82
14:56:53|24646.9
14:56:54|24647.92
14:56:55|24640.
14:56:56|24643.3
14:56:57|24641.58
14:56:58|24641.01
14:56:59|24648.04
14:57:00|24642.59
14:57:01|24641.55
14:57:02|24637.51
14:57:03|24637.76
14:57:04|24646.8
14:57:05|24647.08
14:57:07|24652.75
14:57:07|24658.7
14:57:08|24652.51
14:57:09|24655.88
14:57:10|24657.29
14:57:11|24662.84
14:57:12|24660.03
14:57:13|24656.87
14:57:14|24656.35
14:57:15|24654.45
14:57:16|24651.24
14:57:17|24654.48
14:57:18|24645.17
14:57:19|24648.54
14:57:20|24659.84
14:57:21|24660.11
14:57:23|24656.37
14:57:24|24662.07
14:57:25|24653.39
14:57:26|24661.83
14:57:27|24662.09
14:57:28|24670.26
14:57:29|24670.76
14:57:30|24669.1
14:57:31|24668.99
14:57:32|24666.07
14:57:33|24665.6
14:57:34|24665.57
14:57:35|24658.49
14:57:36|24658.51
14:57:37|24661.15
14:57:38|24657.52
14:57:39|24652.93
14:57:40|24649.19
14:57:41|24653.65
14:57:43|24646.14
14:57:44|24653.73
14:57:45|24652.95
14:57:46|24653.01
14:57:47|24653.88
14:57:48|24655.71
14:57:49|24655.4
14:57:50|24651.31
14:57:51|24656.37
14:57:52|24661.43
14:57:53|24662.05
14:57:54|24656.73
14:57:55|24655.37
14:57:57|24651.76
14:57:57|24657.22
14:57:58|24650.67
14:58:00|24655.25
14:58:00|24656.37
14:58:01|24665.54
14:58:02|24666.8
14:58:04|24665.63
14:58:05|24665.68
14:58:06|24667.59
14:58:06|24671.8
14:58:08|24668.11
14:58:09|24664.69
14:58:10|24665.48
14:58:10|24662.65
14:58:12|24664.77
14:58:13|24666.13
14:58:14|24660.74
14:58:15|24664.47
14:58:16|24678.
14:58:17|24681.29
14:58:18|24679.64
14:58:18|24680.35
14:58:20|24675.66
14:58:21|24677.42
14:58:22|24680.52
14:58:22|24678.67
14:58:24|24678.58
14:58:25|24684.7
14:58:25|24693.4
14:58:26|24684.56
14:58:27|24686.63
14:58:29|24683.03
14:58:30|24683.95
14:58:31|24687.97
14:58:32|24691.61
14:58:33|24695.96
14:58:34|24694.46
14:58:34|24692.27
14:58:36|24689.42
14:58:36|24690.92
14:58:37|24689.71
14:58:39|24680.81
14:58:39|24680.16
14:58:41|24682.37
14:58:42|24681.7
14:58:43|24678.58
14:58:44|24682.21
14:58:45|24696.41
14:58:46|24698.55
14:58:47|24697.41
14:58:48|24696.95
14:58:49|24696.62
14:58:50|24699.9
14:58:51|24697.89
14:58:52|24695.89
14:58:54|24698.56
14:58:55|24697.88
14:58:55|24700.97
14:58:57|24698.56
14:58:58|24698.
14:58:59|24706.73
14:59:00|24710.
14:59:00|24709.87
14:59:02|24709.72
14:59:02|24712.14
14:59:03|24716.09
14:59:05|24718.13
14:59:05|24718.68
14:59:06|24726.15
14:59:08|24725.47
14:59:09|24730.01
14:59:10|24723.79
14:59:11|24724.69
14:59:11|24728.71
14:59:13|24731.97
14:59:13|24739.38
14:59:15|24741.45
14:59:15|24745.94
14:59:17|24742.9
14:59:18|24737.98
14:59:19|24738.01
14:59:20|24743.
14:59:21|24738.91
14:59:22|24739.
14:59:23|24737.29
14:59:24|24720.79
14:59:24|24710.25
14:59:26|24718.41
14:59:26|24715.56
14:59:28|24715.76
14:59:29|24719.15
14:59:30|24716.16
14:59:31|24723.33
14:59:31|24730.23
14:59:32|24729.64
14:59:34|24730.95
14:59:35|24733.27
14:59:36|24726.12
14:59:36|24729.63
14:59:38|24736.92
14:59:39|24726.14
14:59:39|24721.49
14:59:41|24715.96
14:59:42|24721.35
14:59:44|24716.54
14:59:44|24713.79
14:59:46|24713.91
14:59:47|24712.76
14:59:48|24711.7
14:59:49|24714.19
14:59:50|24709.34
14:59:51|24707.99
14:59:52|24709.19
14:59:52|24712.74
14:59:54|24714.22
14:59:55|24707.87
14:59:56|24709.58
14:59:56|24711.09
14:59:57|24711.08
14:59:59|24713.89
15:00:00|24707.68
15:00:01|24708.59
15:00:03|24712.52
15:00:03|24729.4
15:00:04|24724.95
15:00:05|24724.78
15:00:06|24714.66
15:00:07|24720.15
15:00:08|24725.9
15:00:09|24725.71
15:00:10|24730.
15:00:11|24731.14
15:00:12|24731.8
15:00:13|24720.66
15:00:14|24734.08
15:00:15|24742.44
15:00:16|24745.38
15:00:17|24749.99
15:00:18|24739.88
15:00:19|24743.95
15:00:20|24740.01
15:00:21|24734.79
15:00:22|24734.43
15:00:23|24736.43
15:00:24|24738.43
15:00:26|24744.07
15:00:26|24741.02
15:00:28|24726.5
15:00:28|24726.39
15:00:29|24722.87
15:00:30|24723.06
15:00:31|24725.88
15:00:33|24719.67
15:00:34|24724.25
15:00:34|24719.62
15:00:36|24714.82
15:00:36|24716.22
15:00:37|24713.
15:00:39|24705.1
15:00:39|24705.49
15:00:41|24706.25
15:00:42|24704.14
15:00:43|24698.77
15:00:45|24702.01
15:00:46|24696.96
15:00:47|24701.03
15:00:48|24692.52
15:00:49|24694.39
15:00:50|24687.98
15:00:51|24690.
15:00:52|24691.56
15:00:53|24689.89
15:00:54|24687.27
15:00:55|24690.25
15:00:56|24698.37
15:00:57|24695.
15:00:58|24691.96
15:00:59|24688.58
15:01:00|24685.39
15:01:01|24682.54
15:01:02|24695.97
15:01:04|24691.31
15:01:05|24685.8
15:01:06|24684.66
15:01:07|24682.7
15:01:07|24675.18
15:01:09|24678.55
15:01:09|24680.88
15:01:10|24676.81
15:01:12|24676.48
15:01:13|24675.01
15:01:14|24687.21
15:01:15|24685.88
15:01:16|24686.84
15:01:17|24688.64
15:01:17|24694.51
15:01:19|24694.49
15:01:20|24693.15
15:01:21|24685.73
15:01:22|24690.31
15:01:22|24683.28
15:01:23|24677.65
15:01:25|24677.4
15:01:26|24683.45
15:01:26|24692.61
15:01:28|24694.89
15:01:28|24692.32
15:01:30|24686.89
15:01:31|24679.4
15:01:32|24676.73
15:01:33|24671.91
15:01:33|24675.71
15:01:35|24669.86
15:01:36|24675.6
15:01:37|24667.16
15:01:38|24665.44
15:01:39|24663.47
15:01:39|24660.8
15:01:41|24657.16
15:01:42|24656.35
15:01:43|24649.58
15:01:44|24655.76
15:01:46|24656.5
15:01:46|24661.87
15:01:47|24657.43
15:01:49|24658.8
15:01:49|24656.7
15:01:51|24656.23
15:01:51|24657.87
15:01:52|24662.25
15:01:53|24663.18
15:01:55|24662.72
15:01:57|24663.3
15:01:58|24663.71
15:01:59|24661.87
15:02:00|24662.64
15:02:01|24666.84
15:02:02|24668.29
15:02:02|24674.19
15:02:03|24668.29
15:02:05|24658.38
15:02:05|24660.92
15:02:06|24656.62
15:02:08|24657.11
15:02:09|24652.58
15:02:10|24657.66
15:02:11|24653.61
15:02:12|24651.1
15:02:13|24656.88
15:02:14|24664.01
15:02:15|24663.28
15:02:16|24654.67
15:02:17|24659.04
15:02:18|24660.74
15:02:19|24661.74
15:02:20|24659.11
15:02:21|24660.36
15:02:22|24661.48
15:02:23|24659.07
15:02:24|24654.18
15:02:25|24655.25
15:02:26|24657.17
15:02:27|24664.52
15:02:28|24665.57
15:02:29|24671.94
15:02:30|24674.16
15:02:31|24663.22
15:02:32|24655.83
15:02:33|24652.4
15:02:34|24650.46
15:02:35|24653.53
15:02:36|24650.29
15:02:37|24648.97
15:02:38|24644.98
15:02:39|24643.41
15:02:40|24639.
15:02:41|24643.4
15:02:42|24643.7
15:02:43|24641.53
15:02:44|24641.12
15:02:45|24640.36
15:02:46|24643.23
15:02:47|24634.09
15:02:48|24634.49
15:02:49|24629.21
15:02:50|24620.68
15:02:51|24619.84
15:02:52|24630.21
15:02:53|24628.83
15:02:54|24633.44
15:02:55|24637.62
15:02:56|24641.85
15:02:57|24638.04
15:02:58|24645.97
15:02:59|24656.
15:03:00|24651.81
15:03:01|24656.35
15:03:02|24659.25
15:03:03|24658.65
15:03:04|24653.63
15:03:05|24647.09
15:03:07|24649.78
15:03:07|24642.02
15:03:08|24639.15
15:03:09|24641.25
15:03:10|24649.11
15:03:11|24646.09
15:03:12|24642.36
15:03:13|24640.37
15:03:14|24639.17
15:03:15|24633.89
15:03:17|24633.88
15:03:17|24637.34
15:03:19|24630.98
15:03:19|24637.01
15:03:21|24643.23
15:03:22|24647.8
15:03:22|24646.65
15:03:23|24652.3
15:03:24|24653.46
15:03:25|24660.
15:03:26|24658.5
15:03:28|24654.95
15:03:29|24670.41
15:03:30|24669.75
15:03:30|24664.48
15:03:32|24665.16
15:03:33|24663.14
15:03:33|24670.74
15:03:34|24666.5
15:03:35|24657.14
15:03:36|24660.3
15:03:38|24659.01
15:03:39|24653.43
15:03:40|24652.7
15:03:40|24652.7
15:03:41|24655.5
15:03:43|24655.94
15:03:44|24657.26
15:03:45|24657.95
15:03:46|24655.46
15:03:47|24661.73
15:03:49|24654.4
15:03:49|24656.3
15:03:51|24652.53
15:03:52|24655.31
15:03:52|24651.
15:03:54|24647.18
15:03:55|24645.73
15:03:56|24643.44
15:03:57|24641.98
15:03:58|24642.01
15:03:59|24648.99
15:04:00|24652.75
15:04:01|24654.61
15:04:02|24652.23
15:04:03|24652.69
15:04:04|24656.75
15:04:05|24653.39
15:04:06|24650.12
15:04:08|24652.05
15:04:09|24654.77
15:04:10|24657.09
15:04:11|24659.8
15:04:12|24656.
15:04:12|24658.52
15:04:14|24657.26
15:04:15|24654.57
15:04:15|24659.97
15:04:17|24662.68
15:04:18|24669.43
15:04:19|24678.05
15:04:20|24679.34
15:04:21|24677.37
15:04:22|24674.27
15:04:23|24681.93
15:04:24|24680.11
15:04:25|24681.99
15:04:26|24684.76
15:04:27|24684.29
15:04:28|24679.43
15:04:29|24685.69
15:04:30|24686.79
15:04:31|24686.31
15:04:32|24686.61
15:04:33|24689.48
15:04:34|24687.15
15:04:35|24694.02
15:04:36|24695.59
15:04:37|24695.
15:04:38|24697.79
15:04:39|24701.66
15:04:40|24701.01
15:04:41|24695.94
15:04:42|24698.46
15:04:43|24698.97
15:04:44|24700.96
15:04:45|24705.21
15:04:47|24703.68
15:04:48|24701.76
15:04:49|24696.15
15:04:50|24695.69
15:04:51|24695.6
15:04:53|24693.29
15:04:53|24691.97
15:04:54|24685.32
15:04:55|24683.98
15:04:56|24683.05
15:04:57|24676.51
15:04:59|24677.
15:05:00|24674.11
15:05:01|24676.
15:05:02|24668.31
15:05:03|24670.41
15:05:04|24668.23
15:05:05|24656.02
15:05:06|24652.85
15:05:07|24653.7
15:05:08|24653.51
15:05:09|24652.26
15:05:10|24650.67
15:05:11|24643.65
15:05:12|24640.01
15:05:13|24646.11
15:05:14|24646.
15:05:15|24642.92
15:05:16|24650.54
15:05:17|24634.38
15:05:18|24638.06
15:05:19|24631.52
15:05:20|24632.36
15:05:21|24639.98
15:05:22|24635.01
15:05:23|24622.21
15:05:24|24620.59
15:05:25|24624.42
15:05:26|24614.39
15:05:27|24610.6
15:05:28|24595.
15:05:29|24598.5
15:05:30|24599.7
15:05:31|24597.21
15:05:32|24604.
15:05:33|24601.01
15:05:34|24602.79
15:05:35|24596.17
15:05:36|24601.66
15:05:37|24605.68
15:05:38|24607.56
15:05:39|24604.87
15:05:40|24603.91
15:05:41|24611.
15:05:42|24618.46
15:05:43|24607.79
15:05:44|24617.35
15:05:45|24612.75
15:05:47|24602.84
15:05:48|24604.5
15:05:49|24604.03
15:05:50|24605.8
15:05:51|24607.7
15:05:52|24601.71
15:05:53|24605.59
15:05:54|24603.26
15:05:56|24607.47
15:05:56|24612.65
15:05:57|24614.22
15:05:59|24613.11
15:06:00|24616.27
15:06:01|24617.71
15:06:02|24619.82
15:06:03|24606.11
15:06:04|24609.95
15:06:05|24610.47
15:06:06|24623.07
15:06:07|24622.23
15:06:08|24615.23
15:06:09|24611.79
15:06:10|24609.7
15:06:11|24609.22
15:06:13|24618.31
15:06:13|24615.15
15:06:14|24617.6
15:06:15|24612.45
15:06:16|24614.6
15:06:18|24612.13
15:06:19|24620.44
15:06:20|24616.98
15:06:21|24623.35
15:06:22|24629.12
15:06:23|24638.58
15:06:24|24641.74
15:06:25|24642.04
15:06:26|24642.54
15:06:27|24634.5
15:06:28|24636.68
15:06:29|24627.18
15:06:30|24632.5
15:06:31|24634.21
15:06:32|24630.17
15:06:33|24632.83
15:06:34|24621.09
15:06:35|24618.95
15:06:36|24616.03
15:06:37|24616.14
15:06:38|24615.87
15:06:39|24618.6
15:06:40|24622.25
15:06:41|24623.04
15:06:42|24628.05
15:06:43|24627.11
15:06:44|24628.63
15:06:45|24628.22
15:06:46|24625.06
15:06:48|24630.29
15:06:48|24628.41
15:06:50|24633.4
15:06:51|24632.01
15:06:52|24614.92
15:06:53|24618.11
15:06:54|24614.65
15:06:55|24615.45
15:06:57|24617.06
15:06:57|24626.16
15:06:58|24621.22
15:06:59|24617.85
15:07:00|24619.56
15:07:02|24616.43
15:07:03|24621.8
15:07:04|24625.07
15:07:05|24644.
15:07:06|24645.76
15:07:07|24644.98
15:07:08|24650.53
15:07:09|24650.61
15:07:11|24657.18
15:07:11|24657.62
15:07:13|24668.
15:07:14|24667.47
15:07:14|24669.47
15:07:15|24676.38
15:07:17|24668.97
15:07:18|24679.
15:07:19|24678.95
15:07:20|24682.5
15:07:21|24685.39
15:07:22|24688.4
15:07:22|24686.12
15:07:24|24688.9
15:07:24|24675.58
15:07:26|24670.61
15:07:27|24671.64
15:07:28|24668.56
15:07:28|24667.25
15:07:30|24664.29
15:07:30|24666.55
15:07:32|24670.36
15:07:33|24667.63
15:07:33|24671.55
15:07:35|24672.31
15:07:36|24677.04
15:07:37|24683.35
15:07:38|24684.87
15:07:38|24685.22
15:07:40|24677.58
15:07:40|24678.63
15:07:42|24687.98
15:07:43|24687.09
15:07:44|24683.42
15:07:45|24683.14
15:07:46|24690.
15:07:47|24687.29
15:07:48|24688.51
15:07:49|24687.15
15:07:51|24686.43
15:07:52|24687.96
15:07:53|24686.93
15:07:55|24680.31
15:07:55|24681.86
15:07:56|24680.
15:07:57|24677.51
15:07:58|24671.98
15:07:59|24666.44
15:08:00|24675.73
15:08:01|24674.75
15:08:02|24674.21
15:08:03|24673.78
15:08:04|24670.15
15:08:05|24688.28
15:08:06|24690.78
15:08:07|24694.86
15:08:08|24684.04
15:08:09|24684.74
15:08:10|24672.81
15:08:11|24672.9
15:08:12|24674.44
15:08:13|24680.27
15:08:14|24672.67
15:08:15|24673.74
15:08:17|24668.66
15:08:18|24664.02
15:08:19|24668.5
15:08:20|24663.47
15:08:20|24665.01
15:08:21|24666.42
15:08:22|24669.28
15:08:23|24672.11
15:08:25|24668.37
15:08:26|24666.47
15:08:26|24670.03
15:08:27|24668.06
15:08:29|24664.18
15:08:30|24661.65
15:08:31|24660.93
15:08:31|24660.68
15:08:33|24660.12
15:08:33|24658.38
15:08:35|24652.99
15:08:36|24652.96
15:08:37|24649.91
15:08:37|24643.47
15:08:39|24638.84
15:08:40|24643.66
15:08:41|24643.8
15:08:41|24649.08
15:08:43|24655.83
15:08:44|24656.61
15:08:45|24658.19
15:08:46|24650.24
15:08:47|24654.17
15:08:48|24652.87
15:08:48|24656.28
15:08:50|24656.99
15:08:51|24661.01
15:08:52|24665.44
15:08:53|24656.42
15:08:55|24660.18
15:08:55|24657.89
15:08:57|24652.77
15:08:57|24648.3
15:08:59|24646.82
15:09:00|24650.18
15:09:01|24649.37
15:09:02|24650.53
15:09:03|24654.12
15:09:04|24651.92
15:09:05|24654.53
15:09:06|24659.11
15:09:07|24646.21
15:09:08|24641.57
15:09:09|24637.6
15:09:10|24631.97
15:09:11|24624.67
15:09:12|24621.73
15:09:13|24618.39
15:09:14|24626.06
15:09:15|24622.28
15:09:16|24617.13
15:09:17|24627.18
15:09:18|24626.2
15:09:19|24630.51
15:09:20|24627.36
15:09:21|24632.05
15:09:22|24633.41
15:09:23|24625.01
15:09:24|24630.99
15:09:25|24632.43
15:09:26|24634.12
15:09:27|24639.1
15:09:28|24636.66
15:09:29|24639.68
15:09:30|24650.5
15:09:31|24644.25
15:09:32|24643.23
15:09:33|24642.86
15:09:34|24637.55
15:09:35|24638.63
15:09:36|24638.03
15:09:37|24650.
15:09:38|24648.4
15:09:39|24642.23
15:09:40|24645.45
15:09:41|24651.75
15:09:42|24650.1
15:09:43|24653.95
15:09:44|24652.64
15:09:45|24652.7
15:09:46|24651.84
15:09:47|24652.38
15:09:48|24651.92
15:09:49|24652.59
15:09:51|24655.96
15:09:52|24659.77
15:09:53|24661.52
15:09:54|24658.33
15:09:55|24657.15
15:09:57|24655.21
15:09:58|24646.
15:10:00|24651.76
15:10:01|24650.65
15:10:02|24648.07
15:10:03|24648.54
15:10:04|24647.87
15:10:05|24648.61
15:10:06|24650.84
15:10:07|24658.29
15:10:08|24660.94
15:10:09|24656.67
15:10:10|24656.69
15:10:11|24658.2
15:10:12|24658.93
15:10:14|24660.91
15:10:15|24660.42
15:10:16|24663.73
15:10:16|24666.64
15:10:18|24667.16
15:10:18|24668.91
15:10:20|24666.28
15:10:20|24670.42
15:10:22|24674.58
15:10:22|24673.74
15:10:23|24671.81
15:10:24|24674.33
15:10:26|24678.99
15:10:26|24679.5
15:10:28|24678.02
15:10:28|24675.43
15:10:30|24676.76
15:10:31|24681.38
15:10:32|24685.61
15:10:32|24687.73
15:10:34|24677.21
15:10:35|24679.21
15:10:36|24677.86
15:10:37|24679.34
15:10:38|24677.92
15:10:39|24682.52
15:10:40|24678.
15:10:41|24674.09
15:10:42|24677.45
15:10:43|24677.69
15:10:44|24675.7
15:10:45|24670.14
15:10:46|24670.
15:10:47|24667.55
15:10:48|24668.98
15:10:49|24673.38
15:10:50|24673.98
15:10:51|24671.65
15:10:53|24676.3
15:10:53|24678.47
15:10:55|24686.99
15:10:56|24687.
15:10:57|24692.81
15:10:58|24681.35
15:10:59|24684.18
15:11:01|24684.13
15:11:01|24681.6
15:11:02|24687.08
15:11:03|24689.34
15:11:04|24690.36
15:11:06|24690.39
15:11:06|24695.18
15:11:07|24693.47
15:11:09|24700.34
15:11:09|24704.81
15:11:11|24707.12
15:11:11|24705.3
15:11:13|24703.02
15:11:13|24695.7
15:11:15|24697.78
15:11:15|24694.52
15:11:17|24696.92
15:11:17|24694.46
15:11:19|24696.53
15:11:20|24696.79
15:11:21|24697.07
15:11:22|24691.93
15:11:23|24693.14
15:11:24|24698.82
15:11:25|24692.64
15:11:26|24695.41
15:11:27|24692.55
15:11:28|24694.02
15:11:29|24692.65
15:11:30|24687.84
15:11:31|24687.65
15:11:32|24687.91
15:11:33|24689.21
15:11:34|24689.95
15:11:35|24691.41
15:11:36|24694.01
15:11:37|24700.06
15:11:38|24698.49
15:11:39|24695.91
15:11:40|24697.75
15:11:41|24689.47
15:11:42|24685.73
15:11:43|24688.03
15:11:44|24687.17
15:11:45|24690.03
15:11:46|24695.44
15:11:48|24695.3
15:11:49|24695.07
15:11:50|24702.12
15:11:51|24695.37
15:11:52|24694.76
15:11:53|24694.76
15:11:54|24702.
15:11:55|24701.73
15:11:57|24706.77
15:11:57|24709.2
15:11:58|24712.91
15:12:00|24708.25
15:12:00|24711.12
15:12:02|24708.86
15:12:02|24707.4
15:12:04|24707.42
15:12:04|24699.
15:12:06|24696.53
15:12:07|24702.88
15:12:08|24704.02
15:12:09|24707.
15:12:10|24698.66
15:12:11|24702.3
15:12:12|24707.2
15:12:14|24706.61
15:12:14|24706.59
15:12:15|24702.49
15:12:16|24703.92
15:12:17|24699.07
15:12:18|24701.46
15:12:20|24703.94
15:12:20|24703.19
15:12:22|24706.69
15:12:22|24707.99
15:12:24|24708.05
15:12:25|24709.87
15:12:25|24714.05
15:12:27|24716.01
15:12:28|24714.31
15:12:29|24710.63
15:12:30|24712.82
15:12:31|24715.75
15:12:32|24714.26
15:12:33|24711.41
15:12:34|24714.37
15:12:35|24720.51
15:12:36|24721.22
15:12:37|24722.34
15:12:38|24729.91
15:12:39|24730.49
15:12:40|24729.75
15:12:41|24730.54
15:12:42|24723.83
15:12:42|24720.13
15:12:44|24720.17
15:12:45|24724.45
15:12:46|24717.12
15:12:47|24724.65
15:12:48|24723.73
15:12:49|24724.04
15:12:50|24721.52
15:12:51|24712.47
15:12:52|24723.39
15:12:53|24723.55
15:12:55|24729.01
15:12:55|24733.44
15:12:56|24733.04
15:12:58|24735.47
15:12:59|24734.74
15:13:00|24738.86
15:13:01|24739.51
15:13:02|24739.03
15:13:03|24740.9
15:13:04|24736.
15:13:05|24734.32
15:13:06|24734.11
15:13:07|24735.42
15:13:08|24732.57
15:13:09|24737.1
15:13:10|24741.83
15:13:12|24738.23
15:13:13|24739.15
15:13:14|24736.
15:13:15|24739.38
15:13:16|24736.78
15:13:17|24742.31
15:13:18|24752.76
15:13:19|24756.31
15:13:20|24758.59
15:13:21|24758.97
15:13:22|24747.5
15:13:22|24741.3
15:13:23|24744.62
15:13:25|24744.15
15:13:25|24744.87
15:13:27|24751.3
15:13:28|24740.
15:13:29|24741.62
15:13:30|24737.21
15:13:31|24741.79
15:13:32|24741.18
15:13:33|24737.38
15:13:34|24740.07
15:13:35|24737.29
15:13:35|24735.29
15:13:37|24725.64
15:13:38|24728.89
15:13:38|24727.63
15:13:40|24727.13
15:13:40|24723.62
15:13:42|24729.21
15:13:43|24716.39
15:13:44|24708.5
15:13:45|24712.33
15:13:46|24716.19
15:13:47|24715.47
15:13:48|24716.15
15:13:49|24724.25
15:13:50|24718.88
15:13:51|24717.96
15:13:52|24715.78
15:13:53|24716.57
15:13:54|24711.55
15:13:55|24709.71
15:13:56|24712.22
15:13:58|24714.11
15:13:59|24717.54
15:14:00|24721.06
15:14:01|24714.3
15:14:02|24720.05
15:14:03|24730.14
15:14:04|24728.14
15:14:05|24732.14
15:14:07|24729.94
15:14:07|24728.66
15:14:08|24730.59
15:14:10|24735.89
15:14:10|24735.79
15:14:11|24731.44
15:14:13|24732.38
15:14:14|24736.79
15:14:15|24733.3
15:14:16|24732.29
15:14:17|24730.63
15:14:18|24730.39
15:14:19|24734.61
15:14:20|24733.
15:14:21|24733.02
15:14:22|24732.54
15:14:23|24735.08
15:14:24|24735.63
15:14:25|24727.85
15:14:26|24729.79
15:14:27|24729.86
15:14:28|24726.33
15:14:29|24728.76
15:14:30|24729.15
15:14:31|24726.7
15:14:32|24734.
15:14:33|24735.6
15:14:34|24733.14
15:14:35|24735.03
15:14:36|24734.26
15:14:37|24744.13
15:14:38|24742.19
15:14:39|24742.72
15:14:40|24743.44
15:14:41|24744.5
15:14:42|24743.15
15:14:43|24733.62
15:14:44|24739.87
15:14:45|24736.28
15:14:46|24739.2
15:14:47|24740.01
15:14:48|24735.61
15:14:49|24737.63
15:14:50|24726.98
15:14:51|24731.6
15:14:52|24737.25
15:14:53|24736.83
15:14:55|24740.91
15:14:56|24732.15
15:14:57|24734.65
15:14:58|24735.13
15:14:59|24725.4
15:15:00|24728.73
15:15:02|24730.
15:15:02|24726.92
15:15:03|24727.12
15:15:04|24734.47
15:15:06|24729.42
15:15:07|24728.37
15:15:08|24727.23
15:15:10|24734.42
15:15:10|24737.81
15:15:11|24736.86
15:15:13|24737.92
15:15:14|24735.81
15:15:15|24739.15
15:15:16|24746.44
15:15:17|24751.77
15:15:18|24755.45
15:15:18|24754.49
15:15:20|24753.04
15:15:21|24753.5
15:15:22|24749.9
15:15:23|24751.22
15:15:24|24750.4
15:15:25|24749.7
15:15:26|24750.58
15:15:27|24756.28
15:15:28|24753.91
15:15:29|24753.16
15:15:30|24756.63
15:15:31|24749.39
15:15:32|24751.79
15:15:33|24754.35
15:15:34|24754.99
15:15:35|24760.68
15:15:36|24760.32
15:15:37|24760.66
15:15:38|24765.59
15:15:39|24766.27
15:15:40|24765.
15:15:41|24768.8
15:15:42|24771.55
15:15:43|24775.07
15:15:44|24774.6
15:15:45|24781.89
15:15:46|24777.71
15:15:47|24779.58
15:15:48|24776.57
15:15:49|24767.29
15:15:50|24768.58
15:15:51|24767.48
15:15:52|24748.13
15:15:53|24751.16
15:15:54|24749.61
15:15:55|24757.36
15:15:56|24752.11
15:15:58|24754.13
15:15:58|24753.43
15:15:59|24755.77
15:16:00|24757.92
15:16:02|24765.03
15:16:03|24766.78
15:16:03|24770.39
15:16:05|24771.66
15:16:06|24769.98
15:16:07|24767.19
15:16:07|24768.98
15:16:08|24768.17
15:16:10|24775.
15:16:11|24774.77
15:16:12|24770.12
15:16:13|24771.56
15:16:14|24769.99
15:16:15|24771.58
15:16:16|24768.65
15:16:17|24761.16
15:16:18|24761.54
15:16:19|24759.5
15:16:20|24760.53
15:16:22|24757.76
15:16:22|24751.01
15:16:23|24758.04
15:16:24|24752.45
15:16:25|24748.53
15:16:26|24753.17
15:16:27|24751.46
15:16:28|24751.89
15:16:29|24754.75
15:16:31|24747.72
15:16:31|24745.91
15:16:32|24746.3
15:16:33|24743.84
15:16:35|24740.7
15:16:35|24742.28
15:16:36|24739.11
15:16:37|24742.7
15:16:38|24742.92
15:16:39|24748.47
15:16:40|24747.44
15:16:42|24746.75
15:16:43|24745.39
15:16:43|24749.18
15:16:45|24747.45
15:16:45|24746.19
15:16:46|24743.49
15:16:48|24739.82
15:16:48|24742.03
15:16:50|24745.
15:16:50|24741.3
15:16:52|24741.33
15:16:53|24738.69
15:16:53|24737.45
15:16:55|24736.52
15:16:56|24735.23
15:16:57|24740.46
15:16:58|24739.88
15:16:58|24739.01
15:17:00|24740.17
15:17:01|24748.47
15:17:02|24749.13
15:17:03|24738.16
15:17:04|24736.13
15:17:05|24746.58
15:17:06|24754.22
15:17:07|24749.03
15:17:08|24748.58
15:17:09|24747.34
15:17:11|24744.66
15:17:12|24749.42
15:17:13|24746.21
15:17:14|24744.57
15:17:14|24747.
15:17:16|24747.79
15:17:17|24750.75
15:17:19|24740.
15:17:20|24739.03
15:17:21|24739.24
15:17:22|24733.71
15:17:23|24734.79
15:17:23|24734.53
15:17:25|24730.69
15:17:26|24733.8
15:17:26|24743.06
15:17:28|24741.09
15:17:29|24740.07
15:17:29|24742.45
15:17:31|24743.62
15:17:32|24744.67
15:17:32|24739.15
15:17:34|24740.07
15:17:35|24747.43
15:17:36|24748.55
15:17:36|24746.91
15:17:37|24744.35
15:17:39|24751.99
15:17:39|24750.32
15:17:40|24748.63
15:17:42|24744.21
15:17:42|24744.49
15:17:43|24744.87
15:17:45|24743.08
15:17:46|24746.4
15:17:47|24752.3
15:17:48|24765.34
15:17:49|24770.93
15:17:50|24765.62
15:17:51|24760.4
15:17:52|24759.51
15:17:53|24757.39
15:17:54|24754.42
15:17:55|24754.78
15:17:56|24758.45
15:17:57|24757.19
15:17:58|24758.23
15:17:59|24760.45
15:18:00|24756.6
15:18:01|24753.26
15:18:02|24752.81
15:18:03|24744.62
15:18:04|24747.76
15:18:05|24744.44
15:18:06|24751.26
15:18:08|24761.23
15:18:08|24758.89
15:18:09|24761.8
15:18:11|24762.59
15:18:12|24759.38
15:18:12|24760.11
15:18:14|24771.73
15:18:15|24768.61
15:18:17|24766.75
15:18:18|24766.13
15:18:19|24766.31
15:18:20|24780.
15:18:21|24777.79
15:18:22|24773.51
15:18:23|24784.86
15:18:24|24786.64
15:18:25|24785.87
15:18:26|24777.44
15:18:27|24774.19
15:18:29|24775.37
15:18:29|24771.51
15:18:30|24774.1
15:18:31|24776.56
15:18:32|24773.97
15:18:33|24764.
15:18:34|24766.51
15:18:35|24768.61
15:18:37|24767.44
15:18:38|24762.8
15:18:39|24757.26
15:18:39|24761.45
15:18:41|24760.84
15:18:41|24757.7
15:18:43|24757.6
15:18:44|24757.2
15:18:44|24756.39
15:18:46|24757.17
15:18:46|24762.44
15:18:47|24761.81
15:18:49|24755.41
15:18:50|24751.83
15:18:51|24750.57
15:18:52|24752.13
15:18:53|24748.02
15:18:54|24748.91
15:18:55|24750.
15:18:56|24752.
15:18:57|24748.85
15:18:58|24750.99
15:18:59|24747.69
15:19:00|24744.97
15:19:01|24744.34
15:19:02|24742.99
15:19:03|24742.04
15:19:04|24742.4
15:19:05|24744.31
15:19:06|24743.75
15:19:07|24736.23
15:19:08|24735.89
15:19:09|24734.87
15:19:10|24742.93
15:19:11|24740.18
15:19:12|24742.99
15:19:13|24743.54
15:19:14|24739.34
15:19:15|24742.18
15:19:16|24748.2
15:19:17|24743.59
15:19:18|24742.38
15:19:19|24746.12
15:19:21|24737.75
15:19:21|24737.37
15:19:23|24740.45
15:19:24|24741.01
15:19:25|24742.77
15:19:26|24742.84
15:19:27|24745.6
15:19:28|24747.84
15:19:29|24749.58
15:19:30|24751.25
15:19:31|24747.
15:19:32|24752.13
15:19:33|24751.11
15:19:34|24749.1
15:19:35|24749.24
15:19:36|24751.78
15:19:37|24752.87
15:19:38|24752.22
15:19:39|24770.
15:19:40|24774.66
15:19:41|24779.57
15:19:42|24776.74
15:19:43|24769.66
15:19:44|24775.03
15:19:45|24776.89
15:19:46|24773.39
15:19:47|24773.67
15:19:48|24773.59
15:19:49|24779.89
15:19:50|24783.54
15:19:51|24783.02
15:19:52|24782.13
15:19:53|24781.07
15:19:54|24785.44
15:19:55|24790.47
15:19:56|24815.37
15:19:57|24810.52
15:19:58|24807.23
15:19:59|24800.66
15:20:00|24807.19
15:20:01|24802.58
15:20:02|24802.63
15:20:03|24801.72
15:20:04|24798.38
15:20:05|24792.4
15:20:06|24790.78
15:20:07|24787.72
15:20:08|24785.59
15:20:10|24777.92
15:20:10|24780.79
15:20:11|24780.06
15:20:12|24778.84
15:20:14|24780.86
15:20:15|24778.92
15:20:16|24783.
15:20:17|24788.42
15:20:18|24788.02
15:20:19|24788.29
15:20:20|24795.85
15:20:22|24792.72
15:20:23|24790.57
15:20:24|24789.51
15:20:24|24779.53
15:20:26|24780.62
15:20:27|24778.35
15:20:27|24778.92
15:20:29|24774.92
15:20:30|24786.05
15:20:31|24783.53
15:20:32|24777.03
15:20:33|24774.18
15:20:33|24775.14
15:20:34|24775.53
15:20:35|24776.84
15:20:37|24776.62
15:20:38|24773.
15:20:38|24771.87
15:20:39|24765.28
15:20:41|24760.07
15:20:42|24763.36
15:20:42|24766.78
15:20:44|24769.23
15:20:45|24771.39
15:20:46|24769.
15:20:47|24766.04
15:20:47|24760.
15:20:49|24761.92
15:20:50|24762.57
15:20:51|24762.09
15:20:52|24764.52
15:20:53|24760.28
15:20:54|24764.8
15:20:55|24764.7
15:20:56|24761.45
15:20:57|24760.82
15:20:58|24761.84
15:20:59|24757.71
15:21:00|24754.15
15:21:01|24754.77
15:21:02|24751.51
15:21:03|24752.99
15:21:04|24752.71
15:21:05|24754.71
15:21:06|24763.95
15:21:07|24761.42
15:21:08|24763.32
15:21:10|24766.38
15:21:11|24755.29
15:21:11|24754.72
15:21:13|24751.23
15:21:14|24751.93
15:21:15|24747.11
15:21:15|24746.81
15:21:17|24745.2
15:21:18|24742.01
15:21:19|24741.68
15:21:21|24740.68
15:21:21|24742.03
15:21:22|24738.81
15:21:23|24747.41
15:21:25|24743.38
15:21:26|24729.58
15:21:27|24728.15
15:21:28|24724.46
15:21:29|24732.7
15:21:30|24735.12
15:21:31|24727.22
15:21:32|24726.76
15:21:33|24717.84
15:21:34|24720.24
15:21:35|24714.04
15:21:36|24713.
15:21:37|24716.79
15:21:38|24714.96
15:21:39|24708.98
15:21:40|24701.14
15:21:41|24692.99
15:21:42|24689.29
15:21:43|24691.57
15:21:44|24680.85
15:21:45|24687.9
15:21:46|24682.12
15:21:47|24690.99
15:21:48|24694.33
15:21:49|24699.96
15:21:50|24702.85
15:21:51|24699.18
15:21:52|24694.51
15:21:53|24700.81
15:21:54|24697.98
15:21:55|24693.79
15:21:56|24694.75
15:21:57|24689.24
15:21:58|24683.93
15:21:59|24684.74
15:22:01|24685.03
15:22:02|24684.76
15:22:02|24693.96
15:22:04|24706.03
15:22:05|24697.55
15:22:06|24698.58
15:22:08|24691.18
15:22:08|24691.01
15:22:09|24687.89
15:22:10|24688.29
15:22:11|24689.74
15:22:12|24684.81
15:22:13|24682.44
15:22:14|24678.41
15:22:15|24684.08
15:22:17|24677.16
15:22:17|24677.51
15:22:19|24670.23
15:22:19|24668.58
15:22:21|24664.87
15:22:21|24663.66
15:22:23|24661.38
15:22:24|24666.78
15:22:25|24665.28
15:22:26|24667.38
15:22:27|24668.06
15:22:28|24678.49
15:22:29|24674.61
15:22:30|24681.15
15:22:31|24685.71
15:22:32|24667.1
15:22:33|24677.69
15:22:34|24680.19
15:22:35|24672.96
15:22:36|24676.57
15:22:37|24677.84
15:22:38|24676.55
15:22:39|24676.55
15:22:40|24675.67
15:22:41|24677.63
15:22:42|24679.36
15:22:43|24679.72
15:22:44|24677.24
15:22:45|24675.88
15:22:47|24676.45
15:22:47|24684.41
15:22:48|24687.12
15:22:49|24688.01
15:22:50|24682.36
15:22:51|24683.7
15:22:52|24677.71
15:22:53|24677.57
15:22:54|24677.05
15:22:56|24676.19
15:22:56|24679.8
15:22:58|24675.26
15:22:59|24671.12
15:23:00|24670.33
15:23:01|24670.25
15:23:02|24669.87
15:23:03|24669.47
15:23:05|24676.96
15:23:05|24669.73
15:23:07|24675.76
15:23:08|24660.96
15:23:09|24663.22
15:23:10|24650.25
15:23:11|24650.59
15:23:12|24653.38
15:23:13|24653.03
15:23:14|24650.43
15:23:15|24654.97
15:23:16|24653.28
15:23:17|24656.28
15:23:18|24649.14
15:23:19|24651.35
15:23:20|24647.82
15:23:21|24644.44
15:23:22|24644.4
15:23:23|24632.67
15:23:24|24638.16
15:23:25|24638.87
15:23:26|24639.92
15:23:27|24641.09
15:23:28|24638.08
15:23:29|24643.82
15:23:30|24641.55
15:23:31|24641.93
15:23:32|24651.04
15:23:33|24649.81
15:23:34|24645.95
15:23:35|24656.59
15:23:36|24655.02
15:23:38|24655.63
15:23:38|24656.6
15:23:39|24661.
15:23:40|24656.23
15:23:41|24654.41
15:23:42|24648.07
15:23:44|24646.13
15:23:45|24649.91
15:23:45|24647.83
15:23:46|24654.51
15:23:48|24656.
15:23:49|24657.51
15:23:50|24655.18
15:23:51|24656.6
15:23:52|24661.11
15:23:53|24656.09
15:23:54|24656.76
15:23:54|24654.31
15:23:56|24648.26
15:23:56|24642.32
15:23:57|24643.02
15:23:59|24642.56
15:23:59|24635.96
15:24:01|24621.99
15:24:02|24627.13
15:24:03|24625.18
15:24:04|24625.97
15:24:05|24626.16
15:24:06|24638.53
15:24:07|24632.55
15:24:08|24631.98
15:24:09|24628.98
15:24:10|24625.1
15:24:12|24622.98
15:24:12|24626.91
15:24:13|24630.44
15:24:15|24632.
15:24:16|24635.02
15:24:16|24633.48
15:24:17|24640.12
15:24:19|24637.9
15:24:20|24639.01
15:24:20|24641.54
15:24:22|24647.
15:24:23|24647.9
15:24:24|24644.71
15:24:25|24647.73
15:24:26|24650.64
15:24:27|24648.77
15:24:28|24638.4
15:24:29|24639.19
15:24:30|24636.68
15:24:31|24635.5
15:24:32|24634.46
15:24:33|24638.01
15:24:34|24640.23
15:24:35|24640.73
15:24:37|24644.03
15:24:37|24645.54
15:24:38|24638.
15:24:40|24628.95
15:24:40|24625.6
15:24:41|24624.76
15:24:42|24625.48
15:24:43|24619.71
15:24:44|24618.64
15:24:46|24622.07
15:24:46|24615.68
15:24:47|24618.5
15:24:49|24617.27
15:24:50|24616.03
15:24:51|24614.39
15:24:52|24612.73
15:24:53|24608.09
15:24:54|24610.95
15:24:55|24619.09
15:24:56|24616.
15:24:57|24616.86
15:24:58|24617.98
15:24:59|24626.05
15:25:00|24633.08
15:25:01|24625.16
15:25:02|24625.61
15:25:04|24640.51
15:25:04|24639.1
15:25:06|24639.24
15:25:07|24634.01
15:25:08|24639.76
15:25:09|24645.
15:25:10|24635.28
15:25:11|24623.64
15:25:12|24614.55
15:25:13|24616.05
15:25:14|24619.86
15:25:15|24619.22
15:25:17|24632.87
15:25:17|24628.78
15:25:19|24632.71
15:25:20|24635.85
15:25:21|24632.48
15:25:21|24628.11
15:25:23|24627.07
15:25:23|24632.39
15:25:24|24639.59
15:25:25|24636.51
15:25:27|24636.02
15:25:27|24625.84
15:25:28|24623.67
15:25:30|24626.69
15:25:30|24630.43
15:25:32|24623.87
15:25:33|24622.78
15:25:33|24627.46
15:25:35|24622.35
15:25:36|24619.18
15:25:37|24609.17
15:25:38|24617.97
15:25:39|24622.
15:25:40|24615.75
15:25:41|24614.09
15:25:42|24614.51
15:25:43|24618.47
15:25:44|24621.92
15:25:45|24622.21
15:25:46|24627.61
15:25:47|24633.32
15:25:48|24629.25
15:25:49|24633.99
15:25:50|24637.13
15:25:51|24633.58
15:25:52|24633.
15:25:53|24630.97
15:25:54|24629.67
15:25:55|24629.67
15:25:56|24630.93
15:25:58|24627.89
15:25:58|24639.96
15:25:59|24638.32
15:26:00|24638.84
15:26:01|24641.57
15:26:03|24636.48
15:26:04|24640.31
15:26:05|24638.45
15:26:06|24639.87
15:26:07|24642.55
15:26:08|24643.66
15:26:09|24648.35
15:26:10|24646.69
15:26:11|24650.44
15:26:12|24660.36
15:26:13|24670.47
15:26:14|24669.92
15:26:15|24668.37
15:26:16|24668.27
15:26:17|24665.52
15:26:18|24654.43
15:26:19|24652.43
15:26:21|24644.98
15:26:21|24648.57
15:26:22|24647.4
15:26:23|24648.54
15:26:25|24642.8
15:26:26|24631.83
15:26:26|24628.68
15:26:27|24629.5
15:26:28|24630.8
15:26:30|24633.93
15:26:30|24633.62
15:26:31|24620.
15:26:33|24622.32
15:26:33|24622.37
15:26:34|24625.06
15:26:35|24625.05
15:26:36|24620.74
15:26:37|24622.43
15:26:38|24621.7
15:26:40|24621.84
15:26:40|24613.46
15:26:42|24610.82
15:26:43|24613.68
15:26:43|24616.81
15:26:44|24610.14
15:26:45|24611.46
15:26:47|24617.88
15:26:47|24617.02
15:26:48|24611.
15:26:49|24605.76
15:26:50|24607.83
15:26:51|24603.22
15:26:52|24603.94
15:26:53|24599.78
15:26:54|24601.86
15:26:55|24604.22
15:26:56|24597.68
15:26:57|24591.43
15:26:58|24585.31
15:26:59|24582.99
15:27:00|24590.06
15:27:01|24596.35
15:27:02|24608.74
15:27:04|24602.1
15:27:05|24606.44
15:27:06|24601.3
15:27:07|24591.17
15:27:08|24592.87
15:27:09|24593.78
15:27:10|24599.01
15:27:12|24607.63
15:27:13|24596.81
15:27:14|24595.37
15:27:15|24595.97
15:27:16|24605.78
15:27:16|24606.77
15:27:18|24602.45
15:27:18|24606.59
15:27:20|24605.71
15:27:21|24604.61
15:27:22|24606.63
15:27:22|24616.53
15:27:23|24615.64
15:27:24|24612.09
15:27:26|24609.67
15:27:27|24607.97
15:27:28|24600.36
15:27:28|24596.67
15:27:30|24603.99
15:27:30|24605.55
15:27:32|24604.3
15:27:32|24601.68
15:27:33|24603.8
15:27:34|24601.25
15:27:36|24610.58
15:27:36|24606.65
15:27:37|24611.28
15:27:38|24609.45
15:27:39|24618.3
15:27:41|24618.88
15:27:41|24619.46
15:27:43|24623.25
15:27:43|24624.82
15:27:45|24627.03
15:27:46|24627.47
15:27:46|24623.58
15:27:48|24615.12
15:27:48|24612.05
15:27:50|24608.88
15:27:50|24608.22
15:27:52|24606.9
15:27:53|24607.19
15:27:54|24594.62
15:27:54|24594.15
15:27:55|24592.33
15:27:56|24586.92
15:27:57|24583.64
15:27:58|24587.02
15:28:00|24581.73
15:28:00|24588.
15:28:02|24587.72
15:28:03|24587.44
15:28:04|24588.69
15:28:05|24586.22
15:28:06|24583.14
15:28:07|24580.57
15:28:08|24575.61
15:28:09|24565.5
15:28:11|24558.36
15:28:11|24568.24
15:28:12|24567.66
15:28:13|24566.87
15:28:14|24579.28
15:28:15|24577.93
15:28:16|24572.46
15:28:17|24569.73
15:28:18|24578.15
15:28:19|24577.31
15:28:20|24572.72
15:28:22|24570.8
15:28:23|24568.15
15:28:24|24570.87
15:28:25|24564.78
15:28:26|24562.34
15:28:27|24562.32
15:28:28|24565.35
15:28:29|24572.81
15:28:30|24573.97
15:28:31|24575.97
15:28:32|24578.84
15:28:34|24574.87
15:28:34|24577.46
15:28:35|24589.78
15:28:37|24580.29
15:28:38|24585.11
15:28:38|24583.98
15:28:40|24588.51
15:28:40|24595.25
15:28:42|24596.6
15:28:43|24592.87
15:28:44|24590.25
15:28:45|24592.58
15:28:46|24589.4
15:28:47|24587.37
15:28:48|24582.87
15:28:49|24578.15
15:28:50|24584.47
15:28:51|24586.3
15:28:52|24587.58
15:28:53|24585.81
15:28:54|24584.66
15:28:55|24592.19
15:28:56|24593.76
15:28:57|24594.17
15:28:58|24592.76
15:28:59|24592.33
15:29:00|24587.98
15:29:01|24600.73
15:29:02|24600.14
15:29:03|24602.21
15:29:04|24603.95
15:29:06|24603.1
15:29:06|24613.49
15:29:07|24613.57
15:29:08|24612.87
15:29:10|24605.53
15:29:10|24608.37
15:29:12|24610.39
15:29:13|24609.67
15:29:14|24609.
15:29:15|24619.04
15:29:16|24621.78
15:29:17|24622.34
15:29:18|24627.34
15:29:19|24631.5
15:29:20|24630.15
15:29:21|24634.27
15:29:22|24629.78
15:29:23|24631.51
15:29:24|24642.33
15:29:25|24634.26
15:29:26|24643.43
15:29:28|24644.73
15:29:28|24636.11
15:29:29|24641.41
15:29:30|24642.58
15:29:31|24640.39
15:29:33|24646.54
15:29:34|24643.18
15:29:35|24641.71
15:29:36|24636.28
15:29:37|24637.02
15:29:38|24636.12
15:29:39|24620.22
15:29:40|24633.13
15:29:41|24635.65
15:29:42|24633.79
15:29:42|24632.55
15:29:44|24637.
15:29:45|24631.87
15:29:46|24631.51
15:29:47|24625.21
15:29:47|24621.11
15:29:49|24619.65
15:29:50|24613.26
15:29:51|24624.06
15:29:52|24622.52
15:29:52|24620.14
15:29:53|24630.
15:29:54|24625.9
15:29:56|24620.43
15:29:57|24625.64
15:29:57|24626.16
15:29:59|24626.96
15:30:00|24618.09
15:30:01|24619.87
15:30:02|24625.05
15:30:03|24615.87
15:30:04|24619.95
15:30:05|24633.01
15:30:06|24641.99
15:30:07|24625.68
15:30:08|24626.85
15:30:09|24638.24
15:30:10|24636.54
15:30:11|24625.72
15:30:12|24621.
15:30:13|24621.07
15:30:14|24614.68
15:30:16|24610.71
15:30:17|24618.84
15:30:18|24616.96
15:30:19|24620.27
15:30:19|24625.53
15:30:20|24627.6
15:30:21|24622.
15:30:22|24624.21
15:30:23|24618.64
15:30:24|24624.49
15:30:25|24626.66
15:30:27|24631.12
15:30:28|24625.89
15:30:28|24635.62
15:30:30|24630.47
15:30:31|24628.77
15:30:32|24614.75
15:30:32|24622.13
15:30:33|24619.32
15:30:35|24619.33
15:30:36|24617.43
15:30:36|24615.17
15:30:37|24604.45
15:30:39|24606.78
15:30:40|24611.49
15:30:40|24612.43
15:30:42|24618.72
15:30:43|24615.14
15:30:44|24612.5
15:30:44|24617.79
15:30:45|24614.38
15:30:47|24612.02
15:30:47|24612.98
15:30:49|24606.55
15:30:50|24607.15
15:30:51|24608.01
15:30:52|24606.
15:30:52|24607.66
15:30:54|24608.69
15:30:55|24605.3
15:30:56|24605.87
15:30:56|24613.36
15:30:57|24612.19
15:30:59|24603.9
15:31:00|24603.57
15:31:01|24604.08
15:31:02|24593.25
15:31:03|24609.83
15:31:04|24614.79
15:31:05|24616.32
15:31:07|24617.8
15:31:08|24619.99
15:31:09|24632.71
15:31:10|24636.37
15:31:11|24631.9
15:31:13|24639.81
15:31:14|24646.6
15:31:15|24647.15
15:31:16|24642.06
15:31:17|24642.83
15:31:17|24647.23
15:31:19|24648.98
15:31:20|24647.87
15:31:21|24647.25
15:31:22|24643.83
15:31:23|24646.07
15:31:24|24646.99
15:31:25|24642.24
15:31:26|24648.68
15:31:27|24650.66
15:31:29|24645.49
15:31:30|24648.99
15:31:31|24649.2
15:31:32|24643.05
15:31:33|24645.75
15:31:34|24650.32
15:31:35|24649.87
15:31:36|24648.74
15:31:37|24648.82
15:31:38|24656.92
15:31:39|24654.61
15:31:40|24660.95
15:31:41|24663.38
15:31:42|24670.83
15:31:43|24675.34
15:31:44|24682.31
15:31:45|24687.1
15:31:46|24687.79
15:31:47|24690.73
15:31:48|24688.25
15:31:49|24678.23
15:31:50|24681.18
15:31:51|24675.93
15:31:52|24685.49
15:31:53|24683.61
15:31:55|24680.22
15:31:56|24684.54
15:31:57|24688.16
15:31:58|24681.45
15:31:58|24681.13
15:31:59|24677.66
15:32:00|24682.14
15:32:02|24675.18
15:32:02|24671.3
15:32:04|24670.51
15:32:04|24668.66
15:32:06|24671.19
15:32:07|24676.5
15:32:08|24675.76
15:32:09|24678.76
15:32:11|24672.3
15:32:12|24675.51
15:32:13|24674.45
15:32:14|24667.03
15:32:15|24660.4
15:32:16|24660.
15:32:17|24658.07
15:32:18|24647.
15:32:19|24647.6
15:32:20|24645.
15:32:21|24650.21
15:32:22|24648.95
15:32:23|24649.69
15:32:24|24648.86
15:32:25|24645.1
15:32:26|24655.13
15:32:27|24652.67
15:32:28|24646.5
15:32:29|24643.69
15:32:30|24643.84
15:32:31|24649.67
15:32:32|24647.67
15:32:33|24645.82
15:32:34|24646.24
15:32:35|24647.24
15:32:36|24648.02
15:32:37|24643.28
15:32:38|24642.51
15:32:40|24641.11
15:32:40|24634.37
15:32:42|24636.13
15:32:42|24630.
15:32:43|24619.96
15:32:45|24617.95
15:32:45|24625.17
15:32:47|24617.64
15:32:48|24623.33
15:32:48|24623.45
15:32:49|24627.87
15:32:50|24625.28
15:32:52|24626.71
15:32:52|24624.51
15:32:54|24618.72
15:32:54|24620.36
15:32:56|24613.02
15:32:57|24610.02
15:32:57|24612.58
15:32:58|24613.11
15:33:00|24610.85
15:33:01|24608.62
15:33:02|24609.64
15:33:03|24607.92
15:33:04|24619.82
15:33:04|24612.79
15:33:06|24614.96
15:33:07|24618.64
15:33:08|24621.09
15:33:10|24617.73
15:33:11|24628.44
15:33:12|24627.43
15:33:13|24622.46
15:33:14|24623.55
15:33:15|24620.28
15:33:16|24619.48
15:33:17|24617.61
15:33:18|24619.07
15:33:19|24616.41
15:33:20|24607.87
15:33:21|24610.17
15:33:22|24605.02
15:33:24|24607.77
15:33:24|24601.15
15:33:25|24598.59
15:33:26|24599.31
15:33:27|24595.73
15:33:28|24598.61
15:33:29|24596.2
15:33:30|24597.52
15:33:31|24594.54
15:33:33|24595.38
15:33:33|24591.34
15:33:35|24597.56
15:33:35|24597.14
15:33:36|24587.13
15:33:38|24592.88
15:33:39|24589.83
15:33:40|24585.98
15:33:41|24590.84
15:33:42|24583.34
15:33:43|24586.41
15:33:44|24580.
15:33:45|24578.12
15:33:46|24576.01
15:33:47|24578.28
15:33:48|24567.01
15:33:49|24568.72
15:33:50|24581.24
15:33:51|24586.43
15:33:52|24579.9
15:33:53|24576.11
15:33:54|24576.49
15:33:55|24579.61
15:33:56|24580.22
15:33:57|24572.61
15:33:58|24577.81
15:33:59|24586.91
15:34:00|24598.95
15:34:01|24602.
15:34:02|24597.
15:34:04|24587.06
15:34:04|24586.43
15:34:05|24593.56
15:34:06|24582.97
15:34:07|24576.7
15:34:09|24575.05
15:34:10|24574.71
15:34:11|24567.55
15:34:12|24568.88
15:34:13|24569.97
15:34:14|24568.86
15:34:15|24565.84
15:34:16|24566.52
15:34:18|24560.67
15:34:18|24554.56
15:34:19|24545.99
15:34:20|24534.41
15:34:22|24546.53
15:34:22|24552.86
15:34:24|24563.74
15:34:25|24553.38
15:34:26|24545.8
15:34:26|24549.7
15:34:27|24558.71
15:34:28|24561.8
15:34:30|24555.15
15:34:30|24557.77
15:34:32|24564.88
15:34:33|24569.69
15:34:34|24555.9
15:34:35|24547.04
15:34:36|24546.
15:34:37|24548.5
15:34:38|24551.46
15:34:38|24553.28
15:34:39|24555.47
15:34:40|24546.54
15:34:42|24533.27
15:34:42|24536.25
15:34:44|24527.41
15:34:44|24529.89
15:34:45|24528.06
15:34:46|24533.56
15:34:48|24531.34
15:34:49|24537.81
15:34:50|24545.73
15:34:51|24539.68
15:34:51|24544.07
15:34:52|24549.63
15:34:53|24554.17
15:34:54|24543.57
15:34:56|24535.05
15:34:56|24536.02
15:34:58|24542.31
15:34:59|24545.22
15:35:00|24541.84
15:35:01|24538.33
15:35:02|24536.45
15:35:03|24536.4
15:35:04|24543.14
15:35:05|24538.28
15:35:06|24534.55
15:35:07|24523.72
15:35:08|24533.94
15:35:10|24526.13
15:35:11|24533.65
15:35:12|24519.37
15:35:13|24531.99
15:35:14|24531.65
15:35:15|24530.99
15:35:16|24530.64
15:35:17|24528.11
15:35:18|24521.03
15:35:19|24517.74
15:35:20|24522.7
15:35:21|24524.28
15:35:22|24519.18
15:35:24|24520.8
15:35:24|24521.54
15:35:26|24520.71
15:35:26|24520.18
15:35:28|24518.33
15:35:28|24510.28
15:35:30|24510.47
15:35:31|24517.04
15:35:31|24514.13
15:35:32|24511.49
15:35:33|24504.
15:35:34|24506.78
15:35:35|24508.42
15:35:36|24506.75
15:35:37|24512.1
15:35:39|24526.06
15:35:40|24530.3
15:35:41|24527.45
15:35:42|24536.74
15:35:42|24525.16
15:35:44|24523.3
15:35:44|24518.1
15:35:45|24513.54
15:35:46|24511.92
15:35:48|24514.83
15:35:49|24513.45
15:35:49|24522.43
15:35:51|24525.86
15:35:52|24526.55
15:35:53|24530.77
15:35:54|24523.54
15:35:55|24526.79
15:35:56|24523.55
15:35:57|24525.1
15:35:58|24523.86
15:35:59|24527.
15:36:00|24526.
15:36:01|24526.37
15:36:02|24530.48
15:36:03|24525.81
15:36:04|24520.54
15:36:05|24519.54
15:36:06|24520.49
15:36:08|24523.35
15:36:09|24518.24
15:36:10|24513.81
15:36:11|24508.47
15:36:12|24507.21
15:36:13|24503.6
15:36:14|24513.16
15:36:15|24509.25
15:36:16|24507.21
15:36:17|24514.1
15:36:18|24518.09
15:36:19|24502.25
15:36:20|24500.95
15:36:21|24511.96
15:36:22|24518.65
15:36:23|24521.14
15:36:24|24529.91
15:36:25|24534.07
15:36:26|24528.01
15:36:27|24524.11
15:36:28|24518.34
15:36:29|24525.27
15:36:30|24524.54
15:36:31|24517.36
15:36:32|24518.
15:36:33|24514.
15:36:34|24512.07
15:36:35|24506.47
15:36:36|24515.57
15:36:37|24514.1
15:36:38|24516.36
15:36:39|24515.8
15:36:40|24524.79
15:36:41|24526.18
15:36:42|24504.58
15:36:43|24506.53
15:36:44|24500.15
15:36:45|24508.18
15:36:46|24508.71
15:36:47|24506.76
15:36:48|24506.91
15:36:49|24501.79
15:36:50|24505.56
15:36:51|24505.29
15:36:52|24504.56
15:36:53|24501.79
15:36:54|24501.97
15:36:55|24506.03
15:36:56|24505.
15:36:57|24505.87
15:36:58|24500.03
15:36:59|24498.45
15:37:00|24492.23
15:37:01|24493.48
15:37:02|24493.01
15:37:03|24499.49
15:37:04|24494.62
15:37:05|24487.77
15:37:06|24504.27
15:37:07|24506.64
15:37:08|24512.87
15:37:10|24519.91
15:37:11|24521.49
15:37:12|24522.22
15:37:13|24530.75
15:37:14|24537.48
15:37:15|24538.07
15:37:16|24537.82
15:37:18|24529.18
15:37:18|24532.04
15:37:19|24524.42
15:37:20|24525.12
15:37:21|24524.17
15:37:22|24523.71
15:37:23|24520.54
15:37:25|24516.05
15:37:25|24515.9
15:37:26|24514.07
15:37:27|24509.99
15:37:29|24504.57
15:37:30|24498.71
15:37:31|24497.92
15:37:32|24488.03
15:37:33|24496.16
15:37:34|24496.77
15:37:35|24500.67
15:37:36|24498.27
15:37:37|24492.
15:37:38|24491.58
15:37:39|24487.45
15:37:40|24479.46
15:37:41|24476.83
15:37:42|24475.5
15:37:43|24471.78
15:37:44|24463.5
15:37:45|24464.34
15:37:46|24465.61
15:37:47|24467.83
15:37:48|24469.41
15:37:49|24479.39
15:37:50|24485.59
15:37:51|24496.96
15:37:52|24510.24
15:37:53|24507.49
15:37:54|24495.24
15:37:55|24500.01
15:37:56|24508.32
15:37:57|24500.95
15:37:58|24496.31
15:38:00|24483.88
15:38:00|24488.07
15:38:01|24492.85
15:38:02|24501.38
15:38:03|24500.96
15:38:04|24491.52
15:38:05|24488.31
15:38:06|24486.47
15:38:07|24481.53
15:38:08|24480.27
15:38:10|24476.41
15:38:11|24469.72
15:38:12|24463.71
15:38:14|24477.32
15:38:15|24465.44
15:38:16|24467.93
15:38:17|24470.09
15:38:18|24479.13
15:38:19|24481.41
15:38:20|24473.84
15:38:21|24481.51
15:38:22|24485.88
15:38:23|24493.4
15:38:24|24493.47
15:38:25|24493.19
15:38:26|24496.1
15:38:27|24492.31
15:38:28|24488.42
15:38:29|24493.11
15:38:30|24495.05
15:38:31|24494.3
15:38:33|24504.32
15:38:33|24505.39
15:38:34|24502.53
15:38:35|24510.54
15:38:36|24497.92
15:38:37|24504.76
15:38:38|24500.76
15:38:39|24499.96
15:38:40|24492.5
15:38:41|24493.57
15:38:42|24490.5
15:38:43|24500.84
15:38:44|24501.26
15:38:45|24502.28
15:38:46|24492.12
15:38:47|24495.37
15:38:48|24499.43
15:38:49|24500.1
15:38:50|24496.21
15:38:51|24495.01
15:38:52|24493.56
15:38:53|24494.83
15:38:54|24497.64
15:38:55|24499.72
15:38:56|24502.77
15:38:57|24504.23
15:38:58|24504.92
15:38:59|24502.76
15:39:00|24504.13
15:39:01|24502.22
15:39:02|24499.8
15:39:04|24496.81
15:39:04|24507.23
15:39:06|24509.77
15:39:07|24513.25
15:39:07|24512.34
15:39:08|24521.85
15:39:10|24522.95
15:39:11|24527.52
15:39:12|24532.51
15:39:14|24522.41
15:39:15|24526.94
15:39:15|24537.01
15:39:17|24536.2
15:39:18|24540.28
15:39:19|24530.59
15:39:20|24516.58
15:39:21|24524.82
15:39:22|24525.22
15:39:23|24517.26
15:39:24|24510.11
15:39:25|24501.45
15:39:26|24499.49
15:39:27|24503.29
15:39:28|24507.87
15:39:29|24509.14
15:39:31|24512.09
15:39:31|24504.93
15:39:32|24494.22
15:39:33|24498.89
15:39:34|24497.34
15:39:35|24496.09
15:39:36|24491.44
15:39:37|24491.78
15:39:38|24481.34
15:39:39|24474.25
15:39:40|24474.84
15:39:41|24468.67
15:39:42|24467.21
15:39:43|24467.95
15:39:44|24466.54
15:39:45|24465.01
15:39:46|24464.72
15:39:47|24459.63
15:39:48|24457.44
15:39:49|24461.99
15:39:50|24466.46
15:39:51|24468.14
15:39:52|24473.19
15:39:53|24464.7
15:39:54|24465.32
15:39:55|24463.96
15:39:56|24460.48
15:39:57|24460.93
15:39:58|24463.73
15:39:59|24463.14
15:40:00|24459.42
15:40:01|24453.31
15:40:02|24450.59
15:40:03|24456.52
15:40:04|24450.41
15:40:05|24457.64
15:40:06|24465.77
15:40:07|24463.05
15:40:08|24471.42
15:40:09|24467.76
15:40:10|24458.17
15:40:12|24464.77
15:40:13|24475.48
15:40:14|24476.
15:40:15|24484.98
15:40:17|24493.08
15:40:17|24487.21
15:40:18|24478.71
15:40:19|24471.46
15:40:21|24470.15
15:40:22|24477.99
15:40:23|24479.07
15:40:24|24478.94
15:40:25|24475.71
15:40:26|24466.31
15:40:27|24471.12
15:40:27|24479.09
15:40:29|24474.6
15:40:30|24475.74
15:40:31|24475.54
15:40:32|24491.3
15:40:33|24495.21
15:40:34|24494.
15:40:35|24496.26
15:40:36|24489.33
15:40:37|24482.75
15:40:38|24476.62
15:40:39|24477.98
15:40:40|24480.63
15:40:41|24480.03
15:40:42|24488.02
15:40:43|24490.37
15:40:44|24484.57
15:40:45|24489.94
15:40:46|24483.7
15:40:47|24487.73
15:40:48|24487.31
15:40:49|24485.64
15:40:50|24487.44
15:40:51|24495.29
15:40:52|24502.05
15:40:53|24506.15
15:40:54|24506.93
15:40:55|24507.24
15:40:56|24499.79
15:40:57|24511.41
15:40:58|24514.53
15:40:59|24515.78
15:41:00|24516.54
15:41:01|24515.46
15:41:02|24512.68
15:41:03|24532.9
15:41:04|24542.49
15:41:05|24548.41
15:41:06|24550.63
15:41:07|24547.48
15:41:08|24564.05
15:41:09|24563.6
15:41:10|24569.01
15:41:11|24559.71
15:41:13|24564.3
15:41:14|24571.98
15:41:15|24566.4
15:41:16|24563.46
15:41:17|24573.59
15:41:17|24575.34
15:41:19|24569.52
15:41:20|24566.92
15:41:21|24566.9
15:41:22|24560.73
15:41:23|24562.47
15:41:24|24551.1
15:41:25|24554.2
15:41:26|24544.31
15:41:27|24544.71
15:41:28|24543.84
15:41:29|24534.1
15:41:30|24533.52
15:41:31|24523.75
15:41:32|24532.16
15:41:34|24539.74
15:41:35|24536.88
15:41:36|24535.35
15:41:37|24547.5
15:41:38|24543.51
15:41:39|24546.19
15:41:39|24550.29
15:41:41|24545.63
15:41:41|24548.32
15:41:42|24545.92
15:41:43|24547.44
15:41:45|24542.48
15:41:45|24533.86
15:41:46|24541.73
15:41:48|24542.23
15:41:48|24536.44
15:41:49|24532.7
15:41:51|24529.13
15:41:52|24532.1
15:41:52|24525.61
15:41:53|24524.51
15:41:55|24525.96
15:41:55|24524.98
15:41:56|24524.27
15:41:57|24529.63
15:41:59|24552.01
15:41:59|24561.92
15:42:01|24557.04
15:42:02|24550.87
15:42:03|24549.04
15:42:04|24558.47
15:42:05|24559.49
15:42:07|24570.87
15:42:07|24574.7
15:42:09|24572.85
15:42:09|24572.84
15:42:10|24566.26
15:42:11|24575.48
15:42:13|24577.41
15:42:14|24580.71
15:42:15|24580.01
15:42:16|24578.98
15:42:17|24582.63
15:42:18|24572.59
15:42:19|24569.12
15:42:21|24563.83
15:42:22|24561.39
15:42:23|24558.83
15:42:23|24561.18
15:42:25|24555.01
15:42:26|24560.79
15:42:27|24563.38
15:42:28|24560.43
15:42:29|24560.41
15:42:30|24554.86
15:42:31|24546.95
15:42:32|24548.78
15:42:33|24543.17
15:42:34|24550.99
15:42:36|24557.3
15:42:37|24558.11
15:42:38|24550.
15:42:39|24551.26
15:42:39|24546.93
15:42:41|24544.47
15:42:42|24545.32
15:42:43|24542.37
15:42:44|24542.36
15:42:45|24538.13
15:42:46|24546.85
15:42:47|24544.94
15:42:47|24541.11
15:42:49|24536.29
15:42:50|24538.49
15:42:50|24537.87
15:42:51|24525.
15:42:52|24529.51
15:42:53|24526.65
15:42:55|24514.23
15:42:56|24515.17
15:42:56|24524.5
15:42:57|24529.19
15:42:58|24529.39
15:43:00|24529.23
15:43:00|24525.5
15:43:02|24523.74
15:43:02|24535.14
15:43:03|24537.71
15:43:04|24541.24
15:43:05|24541.49
15:43:06|24540.49
15:43:07|24541.77
15:43:08|24545.35
15:43:10|24542.43
15:43:11|24551.72
15:43:11|24548.21
15:43:12|24556.55
15:43:14|24555.87
15:43:15|24562.74
15:43:17|24574.84
15:43:17|24574.96
15:43:18|24581.44
15:43:19|24578.14
15:43:21|24579.44
15:43:22|24581.06
15:43:23|24577.76
15:43:24|24578.67
15:43:25|24571.13
15:43:26|24569.38
15:43:27|24567.75
15:43:28|24562.58
15:43:29|24560.58
15:43:30|24559.06
15:43:31|24560.43
15:43:32|24560.82
15:43:33|24561.88
15:43:34|24547.07
15:43:35|24549.93
15:43:36|24548.61
15:43:37|24552.63
15:43:38|24557.94
15:43:39|24557.14
15:43:40|24556.66
15:43:41|24553.56
15:43:42|24562.58
15:43:43|24556.03
15:43:44|24557.09
15:43:45|24550.07
15:43:46|24547.4
15:43:47|24547.77
15:43:48|24537.4
15:43:49|24533.1
15:43:50|24533.99
15:43:51|24535.82
15:43:52|24536.65
15:43:53|24541.14
15:43:54|24539.38
15:43:55|24530.26
15:43:56|24531.09
15:43:58|24531.34
15:43:58|24528.02
15:43:59|24528.36
15:44:00|24534.79
15:44:01|24542.5
15:44:02|24535.85
15:44:03|24533.1
15:44:04|24528.45
15:44:05|24535.71
15:44:06|24532.18
15:44:07|24532.54
15:44:08|24547.18
15:44:09|24552.06
15:44:10|24555.15
15:44:11|24551.67
15:44:12|24560.06
15:44:13|24556.61
15:44:15|24558.33
15:44:16|24548.45
15:44:17|24540.98
15:44:19|24534.05
15:44:19|24534.05
15:44:20|24537.37
15:44:22|24542.95
15:44:23|24544.4
15:44:24|24534.05
15:44:25|24532.6
15:44:26|24534.76
15:44:27|24538.37
15:44:27|24535.4
15:44:29|24538.07
15:44:30|24534.93
15:44:31|24532.15
15:44:32|24536.77
15:44:33|24533.01
15:44:34|24532.33
15:44:35|24534.16
15:44:36|24533.74
15:44:37|24531.03
15:44:38|24526.79
15:44:39|24525.25
15:44:40|24530.51
15:44:41|24529.63
15:44:42|24534.
15:44:43|24529.49
15:44:44|24533.03
15:44:45|24532.5
15:44:46|24529.23
15:44:47|24528.53
15:44:48|24530.48
15:44:49|24530.99
15:44:50|24525.89
15:44:51|24533.
15:44:52|24530.37
15:44:53|24520.03
15:44:54|24512.01
15:44:55|24511.48
15:44:56|24518.47
15:44:57|24523.44
15:44:58|24516.24
15:44:59|24517.65
15:45:01|24526.32
15:45:01|24528.55
15:45:02|24528.64
15:45:03|24527.05
15:45:04|24544.36
15:45:05|24541.49
15:45:06|24549.41
15:45:08|24549.53
15:45:09|24558.79
15:45:10|24555.88
15:45:11|24547.07
15:45:12|24548.28
15:45:13|24547.77
15:45:13|24545.25
15:45:15|24552.19
15:45:16|24557.05
15:45:18|24558.12
15:45:18|24567.39
15:45:19|24567.99
15:45:20|24566.05
15:45:22|24569.2
15:45:22|24582.88
15:45:24|24590.
15:45:25|24588.07
15:45:26|24577.55
15:45:27|24564.67
15:45:28|24562.5
15:45:29|24563.45
15:45:30|24562.31
15:45:31|24562.33
15:45:32|24564.18
15:45:33|24567.97
15:45:34|24562.68
15:45:35|24560.59
15:45:36|24551.18
15:45:37|24555.02
15:45:38|24553.12
15:45:39|24550.31
15:45:40|24556.
15:45:41|24561.89
15:45:42|24558.36
15:45:43|24557.99
15:45:44|24560.7
15:45:45|24557.97
15:45:46|24564.01
15:45:47|24557.65
15:45:48|24558.7
15:45:49|24557.67
15:45:50|24551.69
15:45:51|24552.42
15:45:52|24551.66
15:45:53|24556.65
15:45:54|24553.28
15:45:55|24552.52
15:45:56|24549.7
15:45:57|24553.75
15:45:58|24550.45
15:45:59|24555.9
15:46:00|24558.35
15:46:01|24554.26
15:46:02|24564.14
15:46:03|24560.02
15:46:04|24556.05
15:46:05|24556.01
15:46:06|24566.65
15:46:07|24567.88
15:46:08|24568.97
15:46:09|24570.93
15:46:10|24562.61
15:46:11|24561.64
15:46:12|24561.23
15:46:13|24571.28
15:46:14|24567.11
15:46:16|24567.79
15:46:17|24575.
15:46:18|24565.67
15:46:19|24563.01
15:46:20|24565.07
15:46:22|24568.93
15:46:23|24579.1
15:46:24|24581.69
15:46:25|24594.56
15:46:26|24591.11
15:46:27|24586.93
15:46:28|24579.17
15:46:29|24578.15
15:46:30|24577.13
15:46:31|24574.58
15:46:32|24577.06
15:46:33|24578.94
15:46:34|24582.97
15:46:35|24583.66
15:46:37|24574.02
15:46:37|24569.39
15:46:38|24572.1
15:46:39|24567.54
15:46:40|24572.25
15:46:41|24568.74
15:46:42|24569.16
15:46:43|24572.18
15:46:44|24579.57
15:46:45|24578.85
15:46:46|24575.38
15:46:47|24581.64
15:46:48|24571.71
15:46:49|24577.4
15:46:50|24583.41
15:46:51|24582.71
15:46:53|24577.41
15:46:54|24585.37
15:46:55|24579.95
15:46:55|24580.74
15:46:57|24581.68
15:46:58|24578.08
15:46:58|24578.04
15:47:00|24579.99
15:47:01|24577.7
15:47:02|24572.79
15:47:03|24583.11
15:47:04|24592.17
15:47:05|24606.54
15:47:06|24612.01
15:47:07|24615.74
15:47:08|24623.66
15:47:09|24627.21
15:47:10|24622.55
15:47:11|24616.25
15:47:12|24613.6
15:47:13|24619.37
15:47:14|24617.27
15:47:15|24632.11
15:47:16|24635.61
15:47:18|24631.75
15:47:19|24628.76
15:47:20|24631.12
15:47:21|24626.14
15:47:22|24637.74
15:47:23|24630.32
15:47:24|24635.11
15:47:25|24634.27
15:47:26|24630.23
15:47:27|24628.76
15:47:28|24630.11
15:47:29|24630.38
15:47:30|24625.99
15:47:32|24628.45
15:47:32|24625.57
15:47:33|24625.9
15:47:34|24620.5
15:47:35|24615.27
15:47:36|24618.22
15:47:37|24621.93
15:47:38|24628.37
15:47:39|24623.45
15:47:40|24628.19
15:47:41|24634.55
15:47:42|24654.
15:47:43|24661.19
15:47:44|24654.01
15:47:45|24656.41
15:47:46|24646.6
15:47:47|24648.09
15:47:48|24654.83
15:47:50|24644.25
15:47:50|24646.21
15:47:51|24643.47
15:47:53|24642.38
15:47:54|24638.48
15:47:54|24632.74
15:47:56|24639.26
15:47:56|24635.58
15:47:57|24642.03
15:47:59|24641.56
15:48:00|24641.33
15:48:01|24641.38
15:48:02|24643.86
15:48:03|24638.42
15:48:04|24633.47
15:48:05|24622.58
15:48:06|24625.38
15:48:07|24620.47
15:48:08|24624.75
15:48:09|24623.97
15:48:10|24625.32
15:48:11|24623.59
15:48:12|24631.02
15:48:13|24633.26
15:48:14|24626.13
15:48:15|24619.03
15:48:16|24602.8
15:48:17|24594.89
15:48:18|24602.28
15:48:20|24610.2
15:48:21|24612.95
15:48:22|24608.87
15:48:23|24610.77
15:48:24|24615.33
15:48:25|24612.23
15:48:27|24608.21
15:48:28|24606.7
15:48:29|24611.61
15:48:30|24611.04
15:48:31|24609.9
15:48:32|24606.06
15:48:33|24606.12
15:48:34|24612.25
15:48:35|24606.23
15:48:36|24617.1
15:48:37|24615.91
15:48:38|24618.16
15:48:39|24614.19
15:48:40|24604.33
15:48:41|24603.34
15:48:42|24602.02
15:48:43|24605.28
15:48:44|24601.89
15:48:45|24602.43
15:48:46|24596.93
15:48:47|24597.03
15:48:48|24584.47
15:48:49|24575.23
15:48:50|24578.71
15:48:51|24585.51
15:48:52|24588.56
15:48:53|24588.23
15:48:54|24591.62
15:48:55|24593.67
15:48:56|24591.36
15:48:57|24591.94
15:48:58|24587.51
15:48:59|24591.95
15:49:00|24594.06
15:49:01|24595.93
15:49:02|24597.38
15:49:03|24601.95
15:49:04|24600.13
15:49:05|24599.2
15:49:06|24597.31
15:49:07|24597.54
15:49:08|24599.45
15:49:09|24597.29
15:49:10|24599.24
15:49:11|24601.8
15:49:12|24601.11
15:49:13|24610.51
15:49:14|24610.01
15:49:15|24606.2
15:49:16|24606.05
15:49:17|24611.34
15:49:19|24610.42
15:49:19|24610.79
15:49:21|24608.72
15:49:22|24613.79
15:49:23|24625.73
15:49:23|24620.17
15:49:25|24618.13
15:49:26|24614.69
15:49:27|24617.35
15:49:28|24616.
15:49:29|24620.25
15:49:30|24624.14
15:49:31|24622.31
15:49:32|24621.19
15:49:33|24621.29
15:49:34|24617.
15:49:35|24619.64
15:49:36|24622.14
15:49:37|24625.27
15:49:38|24626.6
15:49:39|24623.61
15:49:40|24617.77
15:49:41|24621.75
15:49:42|24624.
15:49:43|24630.
15:49:44|24637.2
15:49:45|24634.47
15:49:46|24627.16
15:49:47|24623.11
15:49:48|24620.85
15:49:49|24621.5
15:49:50|24628.24
15:49:51|24628.88
15:49:52|24629.56
15:49:53|24626.7
15:49:54|24624.17
15:49:55|24622.4
15:49:56|24622.25
15:49:57|24624.15
15:49:58|24629.4
15:49:59|24634.29
15:50:00|24635.9
15:50:01|24636.04
15:50:02|24635.
15:50:03|24639.58
15:50:04|24648.5
15:50:05|24654.35
15:50:06|24655.
15:50:07|24650.
15:50:08|24647.89
15:50:09|24637.09
15:50:10|24638.75
15:50:11|24635.26
15:50:13|24640.48
15:50:13|24637.56
15:50:14|24640.02
15:50:15|24640.48
15:50:16|24644.89
15:50:17|24645.91
15:50:19|24640.37
15:50:20|24634.24
15:50:21|24629.18
15:50:23|24631.42
15:50:24|24638.45
15:50:25|24639.16
15:50:26|24632.42
15:50:27|24619.16
15:50:28|24622.43
15:50:29|24617.38
15:50:30|24613.05
15:50:31|24611.
15:50:32|24605.44
15:50:33|24612.57
15:50:34|24611.22
15:50:35|24610.09
15:50:36|24605.14
15:50:37|24607.87
15:50:39|24611.99
15:50:39|24609.33
15:50:40|24607.47
15:50:41|24604.94
15:50:42|24608.84
15:50:43|24614.04
15:50:44|24614.63
15:50:45|24618.4
15:50:46|24619.54
15:50:47|24620.47
15:50:48|24620.45
15:50:49|24616.77
15:50:50|24611.16
15:50:51|24611.82
15:50:52|24613.11
15:50:53|24614.4
15:50:54|24612.26
15:50:55|24613.54
15:50:56|24616.07
15:50:57|24628.19
15:50:59|24625.11
15:50:59|24622.7
15:51:01|24628.21
15:51:02|24625.69
15:51:03|24626.79
15:51:03|24626.46
15:51:04|24629.02
15:51:06|24621.9
15:51:07|24617.74
15:51:08|24617.13
15:51:09|24623.16
15:51:10|24621.04
15:51:11|24625.17
15:51:12|24612.87
15:51:13|24611.23
15:51:14|24611.27
15:51:15|24610.27
15:51:16|24607.5
15:51:17|24605.61
15:51:17|24607.99
15:51:19|24606.98
15:51:20|24603.93
15:51:22|24599.86
15:51:23|24600.41
15:51:24|24599.94
15:51:25|24596.37
15:51:26|24605.63
15:51:27|24602.97
15:51:28|24597.72
15:51:29|24591.31
15:51:30|24584.65
15:51:31|24583.51
15:51:32|24585.41
15:51:33|24589.44
15:51:34|24585.51
15:51:35|24584.95
15:51:36|24587.02
15:51:38|24578.95
15:51:38|24576.1
15:51:39|24578.15
15:51:40|24577.64
15:51:41|24583.52
15:51:42|24590.25
15:51:43|24585.75
15:51:44|24585.12
15:51:45|24587.18
15:51:46|24585.65
15:51:47|24582.75
15:51:48|24581.3
15:51:49|24580.09
15:51:50|24580.8
15:51:51|24581.82
15:51:52|24584.12
15:51:53|24588.22
15:51:54|24577.02
15:51:55|24579.04
15:51:56|24582.71
15:51:57|24573.22
15:51:58|24571.45
15:51:59|24568.97
15:52:00|24571.06
15:52:01|24567.
15:52:02|24568.64
15:52:03|24572.58
15:52:04|24567.37
15:52:05|24567.53
15:52:06|24568.42
15:52:07|24576.28
15:52:08|24580.28
15:52:09|24584.87
15:52:10|24587.64
15:52:11|24579.24
15:52:12|24580.73
15:52:13|24581.61
15:52:14|24580.52
15:52:16|24577.82
15:52:16|24564.04
15:52:18|24562.48
15:52:18|24564.03
15:52:19|24556.53
15:52:21|24556.82
15:52:22|24558.06
15:52:23|24563.06
15:52:25|24558.33
15:52:25|24557.44
15:52:26|24565.32
15:52:28|24556.8
15:52:29|24551.04
15:52:30|24547.68
15:52:31|24549.29
15:52:32|24549.13
15:52:33|24558.63
15:52:34|24562.88
15:52:35|24562.13
15:52:36|24569.54
15:52:37|24561.51
15:52:38|24562.31
15:52:39|24562.37
15:52:40|24553.13
15:52:41|24556.32
15:52:42|24552.61
15:52:43|24556.48
15:52:44|24557.32
15:52:45|24553.61
15:52:47|24561.17
15:52:48|24562.
15:52:48|24574.1
15:52:50|24572.12
15:52:51|24568.71
15:52:52|24564.76
15:52:52|24569.76
15:52:54|24572.89
15:52:54|24575.21
15:52:56|24575.37
15:52:56|24577.97
15:52:57|24568.43
15:52:58|24575.29
15:53:00|24574.62
15:53:01|24566.26
15:53:01|24567.44
15:53:03|24575.06
15:53:04|24576.74
15:53:05|24573.77
15:53:06|24577.93
15:53:07|24574.07
15:53:08|24570.62
15:53:09|24568.95
15:53:10|24570.52
15:53:11|24570.17
15:53:12|24574.54
15:53:13|24576.51
15:53:14|24574.89
15:53:15|24568.03
15:53:16|24572.54
15:53:17|24571.68
15:53:18|24562.84
15:53:19|24558.83
15:53:20|24565.65
15:53:22|24555.98
15:53:23|24548.83
15:53:24|24546.96
15:53:25|24545.17
15:53:26|24542.77
15:53:27|24550.82
15:53:29|24544.79
15:53:29|24549.79
15:53:30|24549.78
15:53:31|24551.5
15:53:32|24555.41
15:53:33|24558.9
15:53:34|24558.52
15:53:35|24556.
15:53:36|24556.97
15:53:37|24555.7
15:53:38|24554.97
15:53:39|24543.72
15:53:40|24546.48
15:53:41|24548.72
15:53:43|24551.98
15:53:44|24545.62
15:53:45|24544.79
15:53:46|24545.56
15:53:47|24539.99
15:53:48|24532.62
15:53:49|24531.5
15:53:50|24529.26
15:53:51|24526.44
15:53:52|24523.16
15:53:53|24518.99
15:53:54|24517.54
15:53:55|24512.25
15:53:56|24515.18
15:53:57|24514.67
15:53:58|24522.18
15:53:59|24518.72
15:54:00|24521.02
15:54:01|24521.91
15:54:02|24516.8
15:54:03|24510.22
15:54:04|24504.95
15:54:05|24500.02
15:54:06|24500.75
15:54:07|24486.95
15:54:08|24495.95
15:54:09|24502.
15:54:10|24502.49
15:54:11|24502.22
15:54:12|24504.85
15:54:13|24518.31
15:54:14|24509.89
15:54:15|24514.47
15:54:16|24502.27
15:54:17|24503.45
15:54:18|24503.25
15:54:19|24508.71
15:54:20|24504.83
15:54:21|24509.93
15:54:22|24508.72
15:54:23|24511.51
15:54:25|24512.01
15:54:26|24510.93
15:54:26|24507.72
15:54:28|24507.03
15:54:29|24504.62
15:54:30|24509.94
15:54:31|24513.88
15:54:32|24511.01
15:54:34|24510.77
15:54:34|24505.88
15:54:35|24507.8
15:54:37|24514.12
15:54:37|24512.08
15:54:38|24501.9
15:54:39|24502.09
15:54:40|24503.13
15:54:42|24496.
15:54:43|24489.63
15:54:43|24486.06
15:54:45|24480.47
15:54:46|24483.53
15:54:47|24469.38
15:54:48|24479.1
15:54:49|24477.21
15:54:50|24477.
15:54:51|24476.03
15:54:52|24468.87
15:54:53|24472.15
15:54:54|24470.17
15:54:55|24472.57
15:54:56|24471.3
15:54:57|24467.42
15:54:58|24466.
15:54:59|24462.2
15:55:00|24466.07
15:55:01|24451.
15:55:02|24440.24
15:55:03|24457.67
15:55:04|24463.22
15:55:05|24472.94
15:55:06|24466.89
15:55:07|24477.81
15:55:08|24477.79
15:55:09|24464.73
15:55:10|24464.1
15:55:12|24456.68
15:55:12|24456.28
15:55:13|24445.75
15:55:14|24438.31
15:55:15|24439.94
15:55:16|24448.05
15:55:17|24454.7
15:55:18|24446.05
15:55:19|24448.16
15:55:20|24424.
15:55:21|24426.35
15:55:22|24410.9
15:55:23|24406.11
15:55:25|24419.88
15:55:26|24410.02
15:55:26|24412.19
15:55:28|24425.61
15:55:29|24408.18
15:55:30|24404.97
15:55:32|24408.05
15:55:32|24411.49
15:55:33|24404.46
15:55:34|24413.39
15:55:35|24404.18
15:55:36|24418.39
15:55:37|24413.59
15:55:38|24406.57
15:55:39|24408.54
15:55:41|24389.06
15:55:42|24385.72
15:55:42|24374.2
15:55:44|24379.06
15:55:44|24402.15
15:55:45|24401.16
15:55:47|24401.85
15:55:48|24395.04
15:55:49|24405.14
15:55:49|24416.84
15:55:50|24419.71
15:55:51|24428.17
15:55:53|24429.03
15:55:53|24428.84
15:55:54|24427.85
15:55:56|24421.33
15:55:56|24411.85
15:55:57|24414.37
15:55:58|24427.04
15:55:59|24417.69
15:56:01|24418.54
15:56:02|24425.09
15:56:02|24415.78
15:56:03|24401.7
15:56:05|24399.64
15:56:05|24401.06
15:56:07|24420.88
15:56:08|24423.37
15:56:08|24427.27
15:56:09|24439.23
15:56:10|24429.85
15:56:11|24437.64
15:56:12|24437.87
15:56:13|24446.
15:56:15|24446.85
15:56:16|24454.18
15:56:16|24438.31
15:56:17|24441.12
15:56:18|24441.68
15:56:19|24437.05
15:56:20|24433.21
15:56:22|24447.52
15:56:22|24442.6
15:56:23|24437.12
15:56:25|24435.8
15:56:26|24427.07
15:56:28|24437.05
15:56:28|24435.94
15:56:29|24436.88
15:56:30|24436.46
15:56:31|24430.57
15:56:33|24435.51
15:56:33|24436.01
15:56:34|24434.26
15:56:36|24437.35
15:56:37|24439.09
15:56:38|24429.46
15:56:39|24418.3
15:56:40|24421.58
15:56:41|24413.04
15:56:42|24402.61
15:56:43|24403.31
15:56:45|24402.03
15:56:46|24395.99
15:56:47|24397.63
15:56:48|24383.9
15:56:49|24397.02
15:56:51|24396.8
15:56:51|24403.33
15:56:52|24407.07
15:56:53|24409.38
15:56:54|24417.29
15:56:55|24408.86
15:56:56|24427.36
15:56:57|24433.75
15:56:58|24435.48
15:56:59|24437.52
15:57:00|24436.15
15:57:01|24435.45
15:57:02|24428.06
15:57:03|24427.84
15:57:04|24429.24
15:57:05|24440.93
15:57:06|24447.88
15:57:07|24441.1
15:57:08|24437.7
15:57:09|24441.48
15:57:10|24456.08
15:57:11|24457.53
15:57:12|24452.46
15:57:13|24448.61
15:57:14|24456.28
15:57:15|24449.71
15:57:16|24442.51
15:57:17|24439.77
15:57:18|24434.79
15:57:19|24441.42
15:57:20|24441.17
15:57:21|24426.91
15:57:22|24430.58
15:57:23|24429.75
15:57:25|24438.11
15:57:26|24428.67
15:57:27|24422.71
15:57:28|24423.36
15:57:30|24415.21
15:57:30|24421.65
15:57:32|24424.98
15:57:32|24426.85
15:57:34|24425.64
15:57:34|24433.78
15:57:36|24421.97
15:57:38|24412.08
15:57:38|24411.61
15:57:39|24417.27
15:57:41|24419.9
15:57:42|24419.01
15:57:43|24423.59
15:57:43|24426.94
15:57:45|24420.
15:57:45|24412.65
15:57:46|24416.54
15:57:47|24419.31
15:57:49|24423.88
15:57:50|24430.78
15:57:51|24428.67
15:57:52|24423.87
15:57:53|24432.71
15:57:54|24429.97
15:57:55|24430.18
15:57:56|24432.92
15:57:56|24440.
15:57:57|24442.79
15:57:59|24448.68
15:58:00|24449.58
15:58:01|24437.58
15:58:02|24436.2
15:58:03|24435.01
15:58:04|24436.89
15:58:05|24433.57
15:58:06|24434.08
15:58:07|24429.75
15:58:08|24432.
15:58:09|24432.36
15:58:10|24444.58
15:58:11|24446.86
15:58:12|24442.46
15:58:14|24444.01
15:58:14|24446.05
15:58:15|24448.4
15:58:17|24457.16
15:58:17|24458.56
15:58:19|24458.96
15:58:20|24459.88
15:58:20|24459.85
15:58:21|24458.48
15:58:22|24458.66
15:58:23|24464.89
15:58:25|24459.65
15:58:26|24474.55
15:58:27|24479.57
15:58:28|24490.82
15:58:30|24491.75
15:58:30|24489.91
15:58:31|24492.52
15:58:33|24485.37
15:58:33|24488.95
15:58:35|24490.79
15:58:36|24490.88
15:58:37|24494.
15:58:38|24498.94
15:58:39|24492.3
15:58:40|24498.17
15:58:41|24496.3
15:58:42|24500.95
15:58:43|24497.34
15:58:44|24502.94
15:58:45|24499.18
15:58:46|24503.95
15:58:47|24504.47
15:58:48|24507.89
15:58:49|24506.21
15:58:50|24507.02
15:58:51|24496.47
15:58:52|24494.22
15:58:53|24487.27
15:58:54|24494.37
15:58:55|24501.72
15:58:56|24496.51
15:58:57|24485.01
15:58:58|24486.5
15:58:59|24475.37
15:59:00|24472.28
15:59:01|24473.06
15:59:02|24468.53
15:59:03|24471.44
15:59:04|24473.24
15:59:05|24471.83
15:59:06|24472.01
15:59:07|24481.88
15:59:08|24487.13
15:59:09|24495.75
15:59:10|24498.37
15:59:12|24495.5
15:59:13|24503.08
15:59:13|24506.53
15:59:14|24505.4
15:59:15|24497.32
15:59:17|24498.15
15:59:18|24493.12
15:59:19|24489.58
15:59:19|24488.49
15:59:20|24492.08
15:59:21|24486.65
15:59:22|24477.3
15:59:24|24482.78
15:59:24|24468.27
15:59:25|24470.53
15:59:27|24473.66
15:59:28|24469.95
15:59:29|24465.46
15:59:30|24471.95
15:59:31|24486.6
15:59:33|24488.78
15:59:34|24488.19
15:59:35|24487.08
15:59:36|24487.46
15:59:37|24490.7
15:59:38|24488.26
15:59:39|24484.32
15:59:40|24487.72
15:59:42|24483.48
15:59:42|24483.54
15:59:43|24483.39
15:59:45|24485.71
15:59:45|24478.63
15:59:47|24474.46
15:59:48|24474.88
15:59:49|24474.24
15:59:50|24471.12
15:59:51|24473.93
15:59:52|24470.03
15:59:53|24473.91
15:59:54|24471.9
15:59:55|24469.74
15:59:56|24467.3
15:59:57|24468.99
15:59:58|24469.41
15:59:59|24471.97
16:00:00|24472.35
16:00:01|24475.92
16:00:02|24475.83
16:00:03|24481.55
16:00:04|24482.86
16:00:05|24491.66
16:00:06|24491.33
16:00:07|24490.5
16:00:08|24489.5
16:00:09|24487.87
16:00:10|24491.66
16:00:11|24495.99
16:00:12|24493.07
16:00:13|24498.5
16:00:14|24499.92
16:00:15|24500.69
16:00:16|24503.
16:00:17|24504.
16:00:18|24504.11
16:00:19|24513.16
16:00:20|24516.51
16:00:21|24516.11
16:00:22|24514.5
16:00:23|24517.43
16:00:24|24516.35
16:00:25|24505.86
16:00:26|24502.47
16:00:27|24500.78
16:00:29|24499.04
16:00:30|24490.44
16:00:31|24489.87
16:00:32|24488.3
16:00:33|24490.27
16:00:34|24488.19
16:00:36|24491.54
16:00:36|24483.34
16:00:37|24474.24
16:00:39|24477.23
16:00:40|24476.23
16:00:40|24479.07
16:00:42|24476.07
16:00:43|24476.39
16:00:43|24476.7
16:00:44|24476.76
16:00:46|24469.94
16:00:47|24472.35
16:00:47|24477.16
16:00:49|24466.09
16:00:49|24468.14
16:00:51|24467.4
16:00:51|24463.62
16:00:52|24463.76
16:00:53|24463.3
16:00:55|24462.03
16:00:55|24457.92
16:00:57|24462.77
16:00:57|24463.53
16:00:58|24462.8
16:00:59|24458.54
16:01:01|24465.91
16:01:02|24459.07
16:01:03|24465.27
16:01:04|24461.79
16:01:04|24458.55
16:01:06|24456.
16:01:07|24450.
16:01:08|24443.33
16:01:09|24439.76
16:01:10|24438.98
16:01:11|24438.22
16:01:12|24440.97
16:01:13|24440.74
16:01:14|24448.85
16:01:15|24447.6
16:01:16|24441.57
16:01:17|24443.43
16:01:18|24431.26
16:01:19|24438.13
16:01:20|24441.54
16:01:21|24456.22
16:01:22|24451.07
16:01:23|24448.9
16:01:24|24454.68
16:01:25|24450.75
16:01:26|24446.61
16:01:27|24441.55
16:01:28|24443.14
16:01:29|24454.24
16:01:31|24453.22
16:01:32|24445.02
16:01:33|24438.89
16:01:34|24436.98
16:01:35|24436.67
16:01:37|24436.21
16:01:38|24429.97
16:01:38|24439.24
16:01:40|24442.17
16:01:40|24437.89
16:01:41|24434.61
16:01:42|24432.94
16:01:43|24429.17
16:01:44|24420.46
16:01:45|24415.09
16:01:46|24408.32
16:01:48|24403.5
16:01:49|24413.78
16:01:50|24415.04
16:01:50|24416.35
16:01:52|24409.91
16:01:53|24411.34
16:01:54|24410.69
16:01:55|24411.22
16:01:56|24398.29
16:01:57|24396.88
16:01:58|24406.39
16:01:59|24398.51
16:02:00|24400.26
16:02:01|24415.56
16:02:02|24398.93
16:02:03|24397.9
16:02:04|24394.71
16:02:05|24390.22
16:02:06|24383.76
16:02:07|24390.68
16:02:08|24382.34
16:02:09|24401.65
16:02:10|24398.93
16:02:11|24390.
16:02:12|24392.49
16:02:13|24386.72
16:02:14|24386.98
16:02:15|24378.3
16:02:16|24382.5
16:02:17|24381.07
16:02:18|24387.25
16:02:19|24389.74
16:02:20|24387.03
16:02:21|24385.52
16:02:22|24379.46
16:02:23|24381.65
16:02:24|24377.75
16:02:25|24381.72
16:02:26|24391.2
16:02:27|24395.73
16:02:28|24400.16
16:02:30|24409.39
16:02:31|24406.02
16:02:32|24405.45
16:02:33|24391.72
16:02:34|24386.72
16:02:35|24397.22
16:02:36|24387.74
16:02:37|24386.08
16:02:38|24384.13
16:02:40|24390.35
16:02:41|24390.89
16:02:42|24382.78
16:02:43|24390.
16:02:44|24401.54
16:02:45|24411.
16:02:46|24418.28
16:02:47|24416.67
16:02:48|24419.28
16:02:49|24426.
16:02:51|24416.23
16:02:51|24426.
16:02:53|24422.68
16:02:54|24430.28
16:02:55|24427.4
16:02:56|24422.34
16:02:56|24426.85
16:02:58|24427.74
16:02:59|24430.
16:03:00|24416.46
16:03:01|24417.84
16:03:02|24420.44
16:03:04|24428.24
16:03:04|24429.93
16:03:05|24430.01
16:03:06|24433.77
16:03:07|24442.87
16:03:08|24433.86
16:03:09|24437.94
16:03:10|24441.54
16:03:12|24444.62
16:03:13|24444.9
16:03:14|24451.96
16:03:15|24447.57
16:03:15|24452.6
16:03:17|24451.46
16:03:18|24446.11
16:03:19|24445.01
16:03:20|24448.07
16:03:21|24455.07
16:03:22|24445.38
16:03:23|24453.51
16:03:24|24453.21
16:03:24|24453.03
16:03:26|24452.61
16:03:27|24445.58
16:03:28|24452.8
16:03:29|24452.89
16:03:30|24450.53
16:03:31|24422.62
16:03:33|24451.8
16:03:34|24447.61
16:03:35|24444.63
16:03:36|24434.11
16:03:37|24435.04
16:03:38|24436.67
16:03:39|24435.78
16:03:40|24447.88
16:03:41|24450.08
16:03:42|24433.8
16:03:44|24428.16
16:03:44|24432.04
16:03:45|24432.01
16:03:46|24425.
16:03:47|24421.82
16:03:49|24416.16
16:03:49|24431.51
16:03:51|24433.1
16:03:52|24432.36
16:03:53|24421.27
16:03:54|24427.68
16:03:54|24430.61
16:03:55|24423.94
16:03:57|24421.48
16:03:58|24429.45
16:03:58|24430.19
16:04:00|24426.36
16:04:01|24430.25
16:04:01|24433.48
16:04:03|24440.23
16:04:03|24453.87
16:04:04|24456.75
16:04:06|24458.1
16:04:06|24456.1
16:04:08|24444.44
16:04:09|24437.06
16:04:10|24431.31
16:04:11|24434.96
16:04:12|24435.01
16:04:13|24439.83
16:04:14|24428.29
16:04:15|24436.04
16:04:16|24440.18
16:04:17|24435.22
16:04:18|24442.08
16:04:19|24442.46
16:04:20|24436.45
16:04:21|24437.39
16:04:21|24440.48
16:04:23|24435.89
16:04:23|24434.68
16:04:25|24430.46
16:04:26|24430.95
16:04:27|24425.94
16:04:28|24417.41
16:04:29|24413.89
16:04:30|24415.52
16:04:31|24413.37
16:04:32|24416.1
16:04:33|24414.13
16:04:34|24407.94
16:04:35|24400.16
16:04:36|24402.
16:04:38|24402.81
16:04:38|24395.03
16:04:39|24396.88
16:04:40|24391.86
16:04:41|24391.21
16:04:42|24390.39
16:04:43|24395.25
16:04:44|24390.4
16:04:45|24388.15
16:04:46|24390.55
16:04:47|24395.84
16:04:48|24390.82
16:04:49|24395.02
16:04:50|24395.81
16:04:51|24386.74
16:04:52|24381.9
16:04:53|24377.24
16:04:54|24375.28
16:04:55|24380.41
16:04:56|24375.99
16:04:57|24371.05
16:04:58|24373.23
16:04:59|24368.2
16:05:00|24371.
16:05:01|24363.71
16:05:02|24358.39
16:05:03|24354.53
16:05:04|24351.23
16:05:05|24363.32
16:05:06|24369.54
16:05:07|24362.45
16:05:08|24370.51
16:05:09|24374.34
16:05:10|24380.92
16:05:11|24389.38
16:05:13|24391.03
16:05:13|24383.88
16:05:14|24385.88
16:05:15|24383.08
16:05:16|24388.64
16:05:18|24388.45
16:05:19|24385.98
16:05:20|24385.85
16:05:20|24384.05
16:05:22|24381.48
16:05:23|24385.69
16:05:23|24391.02
16:05:25|24397.81
16:05:26|24397.85
16:05:26|24394.75
16:05:27|24401.38
16:05:28|24401.94
16:05:29|24395.78
16:05:31|24392.1
16:05:32|24395.17
16:05:32|24401.29
16:05:34|24393.37
16:05:35|24411.11
16:05:37|24414.23
16:05:37|24408.09
16:05:38|24408.08
16:05:39|24411.65
16:05:41|24412.8
16:05:42|24430.41
16:05:43|24434.53
16:05:45|24443.
16:05:45|24443.94
16:05:46|24442.73
16:05:47|24430.
16:05:48|24432.29
16:05:49|24431.16
16:05:50|24416.02
16:05:51|24409.94
16:05:52|24417.44
16:05:53|24408.48
16:05:54|24409.97
16:05:55|24406.71
16:05:56|24403.11
16:05:58|24408.11
16:05:58|24409.94
16:05:59|24406.71
16:06:00|24407.04
16:06:02|24416.26
16:06:03|24412.16
16:06:04|24413.01
16:06:05|24421.9
16:06:06|24428.42
16:06:06|24430.35
16:06:08|24435.83
16:06:08|24437.24
16:06:10|24436.58
16:06:10|24436.6
16:06:12|24426.37
16:06:13|24432.38
16:06:14|24428.04
16:06:15|24423.82
16:06:16|24424.53
16:06:17|24412.57
16:06:17|24406.98
16:06:18|24406.15
16:06:19|24407.85
16:06:21|24407.5
16:06:22|24411.51
16:06:23|24407.37
16:06:24|24415.8
16:06:24|24411.17
16:06:25|24404.92
16:06:27|24398.18
16:06:27|24386.26
16:06:29|24381.96
16:06:30|24379.5
16:06:30|24378.46
16:06:32|24384.77
16:06:33|24383.8
16:06:34|24378.34
16:06:36|24377.3
16:06:37|24380.5
16:06:38|24373.54
16:06:39|24378.54
16:06:40|24373.87
16:06:41|24373.13
16:06:42|24377.83
16:06:43|24377.1
16:06:45|24364.9
16:06:45|24363.3
16:06:47|24361.02
16:06:47|24352.42
16:06:48|24352.59
16:06:49|24354.35
16:06:50|24362.99
16:06:51|24363.
16:06:52|24367.16
16:06:53|24374.56
16:06:54|24374.7
16:06:55|24376.58
16:06:57|24365.02
16:06:58|24371.82
16:06:59|24375.13
16:07:00|24371.02
16:07:01|24378.78
16:07:02|24381.82
16:07:03|24382.06
16:07:04|24379.91
16:07:05|24374.13
16:07:06|24373.88
16:07:07|24369.03
16:07:08|24368.34
16:07:09|24361.66
16:07:10|24362.07
16:07:11|24357.68
16:07:12|24356.99
16:07:13|24367.75
16:07:14|24366.46
16:07:15|24369.04
16:07:16|24364.05
16:07:17|24359.93
16:07:18|24353.49
16:07:19|24355.96
16:07:20|24350.79
16:07:21|24353.62
16:07:22|24351.42
16:07:23|24350.84
16:07:24|24351.79
16:07:25|24350.28
16:07:26|24343.19
16:07:27|24345.06
16:07:28|24336.62
16:07:29|24339.99
16:07:30|24349.58
16:07:31|24357.71
16:07:32|24345.3
16:07:33|24345.3
16:07:34|24353.41
16:07:36|24361.5
16:07:37|24362.37
16:07:38|24360.51
16:07:39|24365.11
16:07:40|24365.34
16:07:41|24363.42
16:07:43|24370.
16:07:43|24373.01
16:07:44|24372.47
16:07:45|24373.28
16:07:46|24376.65
16:07:47|24369.58
16:07:48|24369.02
16:07:49|24364.19
16:07:50|24365.22
16:07:51|24363.41
16:07:52|24364.01
16:07:53|24357.45
16:07:54|24349.06
16:07:55|24346.1
16:07:56|24348.62
16:07:57|24351.68
16:07:58|24342.13
16:07:59|24338.56
16:08:00|24340.82
16:08:01|24334.02
16:08:02|24339.55
16:08:03|24335.
16:08:04|24337.48
16:08:06|24343.58
16:08:07|24344.08
16:08:08|24350.57
16:08:08|24353.73
16:08:10|24362.82
16:08:10|24359.12
16:08:12|24363.67
16:08:13|24365.68
16:08:14|24362.12
16:08:15|24361.63
16:08:15|24367.64
16:08:16|24362.74
16:08:18|24359.35
16:08:19|24359.44
16:08:20|24368.
16:08:20|24372.91
16:08:22|24377.25
16:08:23|24377.91
16:08:24|24391.3
16:08:25|24397.43
16:08:25|24395.05
16:08:27|24392.96
16:08:28|24389.75
16:08:28|24402.73
16:08:30|24409.53
16:08:31|24408.
16:08:31|24410.62
16:08:33|24405.92
16:08:34|24413.95
16:08:35|24416.79
16:08:37|24414.16
16:08:38|24414.26
16:08:39|24409.81
16:08:40|24407.02
16:08:40|24409.14
16:08:42|24403.5
16:08:43|24408.65
16:08:44|24402.41
16:08:45|24404.59
16:08:46|24398.48
16:08:47|24393.55
16:08:48|24392.5
16:08:49|24390.55
16:08:50|24381.4
16:08:51|24386.54
16:08:52|24394.37
16:08:53|24392.89
16:08:54|24394.99
16:08:55|24400.94
16:08:56|24406.63
16:08:57|24399.28
16:08:58|24399.9
16:08:59|24406.25
16:09:01|24399.66
16:09:01|24411.24
16:09:02|24412.43
16:09:03|24416.38
16:09:04|24418.17
16:09:05|24427.97
16:09:06|24422.22
16:09:07|24425.69
16:09:08|24414.14
16:09:09|24424.33
16:09:10|24422.7
16:09:11|24426.01
16:09:12|24429.53
16:09:13|24434.38
16:09:14|24431.24
16:09:15|24432.01
16:09:16|24427.69
16:09:17|24435.68
16:09:18|24431.07
16:09:19|24423.48
16:09:20|24425.5
16:09:21|24425.65
16:09:22|24419.42
16:09:23|24409.18
16:09:24|24407.51
16:09:25|24407.79
16:09:26|24415.26
16:09:27|24418.51
16:09:28|24417.93
16:09:29|24410.01
16:09:30|24409.16
16:09:31|24409.99
16:09:32|24404.99
16:09:33|24400.03
16:09:34|24399.14
16:09:35|24404.11
16:09:37|24403.43
16:09:38|24397.36
16:09:39|24397.99
16:09:40|24398.23
16:09:41|24403.17
16:09:42|24402.13
16:09:44|24402.72
16:09:44|24398.15
16:09:46|24398.01
16:09:47|24400.86
16:09:48|24401.
16:09:49|24397.11
16:09:50|24396.84
16:09:51|24395.09
16:09:52|24396.73
16:09:53|24401.42
16:09:54|24395.45
16:09:55|24398.38
16:09:56|24379.43
16:09:57|24378.44
16:09:58|24372.41
16:09:59|24373.54
16:10:00|24370.
16:10:01|24370.03
16:10:02|24357.46
16:10:03|24349.12
16:10:04|24350.
16:10:05|24345.94
16:10:06|24342.36
16:10:07|24365.12
16:10:08|24356.74
16:10:09|24362.69
16:10:10|24344.55
16:10:11|24351.9
16:10:12|24353.22
16:10:13|24353.8
16:10:14|24349.46
16:10:15|24340.
16:10:16|24337.64
16:10:17|24346.73
16:10:18|24345.16
16:10:19|24340.72
16:10:20|24334.19
16:10:21|24337.83
16:10:22|24332.92
16:10:23|24337.39
16:10:24|24335.72
16:10:25|24337.51
16:10:26|24340.18
16:10:27|24344.49
16:10:28|24343.09
16:10:29|24353.76
16:10:30|24350.29
16:10:31|24346.42
16:10:32|24346.21
16:10:33|24343.5
16:10:34|24342.41
16:10:35|24334.61
16:10:36|24357.6
16:10:38|24346.4
16:10:38|24341.86
16:10:40|24332.67
16:10:41|24333.08
16:10:41|24332.29
16:10:43|24339.12
16:10:44|24333.74
16:10:45|24332.3
16:10:46|24339.99
16:10:47|24345.18
16:10:48|24346.31
16:10:49|24346.85
16:10:50|24334.91
16:10:51|24333.66
16:10:52|24322.
16:10:54|24323.49
16:10:54|24318.1
16:10:55|24314.47
16:10:57|24310.92
16:10:57|24309.4
16:10:58|24311.11
16:10:59|24321.4
16:11:00|24333.4
16:11:01|24324.85
16:11:02|24334.5
16:11:03|24332.31
16:11:04|24323.7
16:11:06|24330.27
16:11:06|24326.7
16:11:08|24316.
16:11:09|24309.38
16:11:10|24306.88
16:11:11|24305.15
16:11:12|24297.29
16:11:13|24287.81
16:11:14|24258.95
16:11:15|24266.93
16:11:16|24256.95
16:11:17|24270.82
16:11:18|24278.87
16:11:19|24280.
16:11:20|24287.08
16:11:21|24249.11
16:11:22|24249.24
16:11:23|24251.55
16:11:24|24267.75
16:11:25|24263.56
16:11:26|24255.9
16:11:27|24246.96
16:11:28|24230.35
16:11:29|24213.91
16:11:30|24226.53
16:11:31|24226.81
16:11:32|24247.82
16:11:33|24254.5
16:11:34|24234.95
16:11:36|24208.82
16:11:37|24200.
16:11:38|24193.83
16:11:39|24193.83
16:11:40|24200.29
16:11:42|24223.61
16:11:43|24220.78
16:11:44|24199.49
16:11:45|24187.4
16:11:46|24183.3
16:11:47|24163.11
16:11:48|24159.49
16:11:49|24190.43
16:11:50|24192.48
16:11:51|24180.87
16:11:52|24179.33
16:11:53|24171.
16:11:54|24188.54
16:11:55|24195.5
16:11:56|24181.62
16:11:57|24185.29
16:11:58|24197.97
16:11:59|24193.21
16:12:00|24192.77
16:12:01|24185.45
16:12:02|24179.09
16:12:03|24174.64
16:12:04|24176.6
16:12:05|24184.06
16:12:06|24185.88
16:12:07|24145.82
16:12:08|24147.99
16:12:09|24151.29
16:12:10|24159.85
16:12:11|24169.15
16:12:12|24174.19
16:12:13|24179.95
16:12:14|24172.93
16:12:15|24179.92
16:12:17|24185.57
16:12:17|24190.17
16:12:18|24190.99
16:12:19|24190.
16:12:20|24191.07
16:12:21|24174.5
16:12:22|24181.65
16:12:23|24185.17
16:12:24|24191.45
16:12:25|24178.21
16:12:26|24180.36
16:12:27|24163.41
16:12:28|24161.86
16:12:29|24156.06
16:12:30|24161.07
16:12:31|24161.99
16:12:32|24173.3
16:12:33|24163.47
16:12:34|24163.64
16:12:35|24142.16
16:12:37|24150.08
16:12:38|24142.22
16:12:39|24141.71
16:12:40|24150.74
16:12:41|24155.23
16:12:42|24165.87
16:12:44|24155.56
16:12:44|24166.86
16:12:46|24166.41
16:12:46|24176.84
16:12:48|24180.17
16:12:49|24177.83
16:12:49|24171.49
16:12:50|24190.5
16:12:51|24184.13
16:12:53|24179.39
16:12:53|24180.73
16:12:55|24163.88
16:12:56|24187.18
16:12:57|24188.68
16:12:57|24182.43
16:12:58|24176.28
16:13:00|24184.56
16:13:00|24188.09
16:13:02|24192.95
16:13:02|24189.68
16:13:04|24196.05
16:13:05|24197.99
16:13:06|24200.
16:13:07|24198.65
16:13:08|24192.73
16:13:09|24192.
16:13:10|24199.97
16:13:11|24203.
16:13:12|24220.45
16:13:12|24229.71
16:13:14|24225.14
16:13:15|24217.27
16:13:16|24215.63
16:13:17|24199.05
16:13:18|24208.12
16:13:19|24201.96
16:13:20|24193.13
16:13:21|24195.37
16:13:21|24200.42
16:13:23|24187.62
16:13:24|24195.68
16:13:24|24194.68
16:13:26|24170.77
16:13:27|24180.45
16:13:27|24186.23
16:13:29|24170.74
16:13:30|24176.68
16:13:31|24165.27
16:13:32|24165.51
16:13:33|24163.61
16:13:34|24164.03
16:13:34|24153.43
16:13:35|24144.99
16:13:37|24143.95
16:13:38|24146.66
16:13:39|24150.06
16:13:40|24160.
16:13:41|24179.99
16:13:42|24182.72
16:13:43|24178.8
16:13:44|24169.85
16:13:46|24175.79
16:13:46|24184.01
16:13:48|24175.16
16:13:48|24165.05
16:13:50|24168.04
16:13:50|24164.72
16:13:52|24174.27
16:13:53|24171.99
16:13:53|24166.36
16:13:55|24169.94
16:13:56|24167.27
16:13:56|24166.66
16:13:58|24169.6
16:13:59|24173.56
16:14:00|24169.96
16:14:00|24170.99
16:14:02|24168.42
16:14:02|24175.96
16:14:04|24178.39
16:14:05|24182.67
16:14:06|24190.3
16:14:07|24191.29
16:14:08|24189.09
16:14:09|24183.54
16:14:10|24183.17
16:14:11|24173.82
16:14:12|24166.9
16:14:13|24180.66
16:14:14|24191.74
16:14:15|24183.21
16:14:16|24177.5
16:14:17|24189.8
16:14:18|24189.52
16:14:19|24192.25
16:14:20|24190.33
16:14:21|24194.78
16:14:22|24191.11
16:14:23|24194.29
16:14:24|24196.48
16:14:25|24183.82
16:14:26|24184.6
16:14:27|24178.02
16:14:28|24177.67
16:14:29|24178.92
16:14:30|24186.03
16:14:31|24187.28
16:14:32|24189.73
16:14:33|24194.09
16:14:34|24186.02
16:14:35|24193.79
16:14:36|24200.
16:14:37|24193.35
16:14:39|24196.26
16:14:40|24198.65
16:14:41|24200.
16:14:42|24197.28
16:14:44|24208.95
16:14:44|24220.59
16:14:45|24219.
16:14:47|24229.58
16:14:47|24230.
16:14:48|24228.42
16:14:49|24227.74
16:14:51|24225.71
16:14:52|24217.72
16:14:53|24208.81
16:14:54|24203.25
16:14:55|24206.87
16:14:56|24205.2
16:14:57|24216.65
16:14:58|24214.52
16:14:59|24211.21
16:15:00|24226.22
16:15:01|24223.32
16:15:02|24225.49
16:15:03|24226.15
16:15:04|24233.2
16:15:05|24231.68
16:15:06|24237.66
16:15:07|24238.99
16:15:08|24239.33
16:15:09|24247.83
16:15:10|24246.62
16:15:11|24244.19
16:15:12|24246.67
16:15:13|24244.
16:15:14|24242.49
16:15:15|24241.57
16:15:16|24245.93
16:15:17|24257.98
16:15:18|24245.76
16:15:19|24252.3
16:15:20|24254.12
16:15:21|24259.08
16:15:22|24260.05
16:15:23|24249.3
16:15:24|24238.97
16:15:25|24234.63
16:15:26|24231.3
16:15:27|24234.08
16:15:28|24235.47
16:15:29|24241.15
16:15:30|24245.35
16:15:31|24248.75
16:15:32|24254.61
16:15:33|24259.99
16:15:34|24253.96
16:15:35|24248.22
16:15:36|24241.32
16:15:37|24236.64
16:15:38|24243.89
16:15:39|24249.57
16:15:40|24245.93
16:15:42|24259.23
16:15:42|24256.2
16:15:43|24257.92
16:15:45|24253.43
16:15:45|24264.19
16:15:47|24278.61
16:15:48|24271.14
16:15:49|24283.22
16:15:49|24280.7
16:15:51|24289.51
16:15:52|24295.8
16:15:53|24300.34
16:15:53|24303.89
16:15:55|24313.17
16:15:56|24323.28
16:15:57|24320.7
16:15:58|24315.25
16:15:59|24314.87
16:16:00|24317.21
16:16:01|24296.99
16:16:02|24298.84
16:16:04|24288.7
16:16:04|24291.66
16:16:05|24294.69
16:16:06|24300.33
16:16:07|24309.68
16:16:09|24319.24
16:16:09|24315.71
16:16:10|24321.47
16:16:11|24329.8
16:16:12|24338.99
16:16:13|24328.74
16:16:14|24332.82
16:16:16|24337.85
16:16:16|24319.38
16:16:18|24324.04
16:16:19|24304.84
16:16:19|24309.02
16:16:21|24308.7
16:16:22|24308.39
16:16:22|24310.57
16:16:23|24307.41
16:16:24|24303.27
16:16:25|24294.44
16:16:26|24294.68
16:16:28|24295.6
16:16:29|24300.9
16:16:29|24300.94
16:16:31|24296.23
16:16:31|24297.18
16:16:32|24305.74
16:16:33|24323.09
16:16:34|24321.53
16:16:35|24316.41
16:16:36|24314.54
16:16:37|24294.46
16:16:38|24298.77
16:16:39|24299.94
16:16:41|24303.35
16:16:42|24301.08
16:16:43|24298.17
16:16:44|24302.16
16:16:46|24301.48
16:16:46|24297.46
16:16:47|24301.53
16:16:48|24300.11
16:16:49|24293.21
16:16:51|24292.21
16:16:52|24287.55
16:16:53|24287.97
16:16:54|24286.58
16:16:55|24288.21
16:16:56|24295.27
16:16:57|24288.85
16:16:58|24281.39
16:16:59|24276.39
16:17:00|24279.16
16:17:01|24289.63
16:17:02|24294.58
16:17:03|24289.45
16:17:04|24277.3
16:17:05|24281.03
16:17:07|24286.36
16:17:07|24296.04
16:17:08|24299.07
16:17:09|24290.
16:17:10|24289.07
16:17:11|24292.28
16:17:12|24287.12
16:17:13|24298.43
16:17:14|24295.5
16:17:15|24292.95
16:17:16|24292.5
16:17:17|24292.65
16:17:18|24293.07
16:17:19|24289.
16:17:20|24288.27
16:17:21|24292.03
16:17:22|24288.23
16:17:23|24277.78
16:17:24|24280.84
16:17:25|24282.87
16:17:26|24280.73
16:17:27|24281.42
16:17:28|24289.51
16:17:29|24277.92
16:17:30|24280.5
16:17:31|24286.27
16:17:32|24282.8
16:17:33|24284.61
16:17:34|24294.61
16:17:35|24297.42
16:17:36|24298.69
16:17:37|24305.
16:17:38|24309.52
16:17:39|24307.62
16:17:41|24308.09
16:17:42|24313.23
16:17:43|24309.88
16:17:44|24300.56
16:17:46|24314.36
16:17:46|24316.46
16:17:47|24312.8
16:17:49|24311.21
16:17:50|24309.11
16:17:51|24312.32
16:17:51|24305.16
16:17:53|24304.78
16:17:53|24305.83
16:17:55|24299.02
16:17:55|24299.88
16:17:56|24294.03
16:17:58|24290.63
16:17:59|24290.07
16:17:59|24289.05
16:18:01|24295.34
16:18:02|24295.19
16:18:03|24296.38
16:18:04|24298.
16:18:04|24285.19
16:18:05|24287.89
16:18:07|24278.76
16:18:08|24280.04
16:18:09|24284.23
16:18:10|24278.76
16:18:11|24278.9
16:18:12|24277.05
16:18:13|24277.5
16:18:14|24275.05
16:18:15|24276.58
16:18:16|24277.99
16:18:17|24275.26
16:18:18|24267.72
16:18:19|24263.99
16:18:20|24263.61
16:18:21|24258.3
16:18:22|24239.05
16:18:23|24230.52
16:18:24|24230.21
16:18:25|24228.47
16:18:26|24244.
16:18:27|24245.83
16:18:28|24242.75
16:18:29|24245.36
16:18:30|24238.76
16:18:31|24229.68
16:18:32|24232.33
16:18:33|24229.37
16:18:34|24225.55
16:18:35|24230.71
16:18:36|24224.53
16:18:37|24222.55
16:18:38|24223.22
16:18:39|24222.41
16:18:40|24219.61
16:18:41|24222.34
16:18:42|24227.56
16:18:44|24223.49
16:18:45|24225.08
16:18:46|24223.78
16:18:47|24230.38
16:18:48|24225.
16:18:49|24227.27
16:18:50|24224.4
16:18:51|24226.59
16:18:54|24231.9
16:18:55|24227.49
16:18:55|24223.2
16:18:56|24216.08
16:18:57|24203.92
16:18:59|24201.79
16:18:59|24201.41
16:19:01|24189.03
16:19:01|24193.73
16:19:03|24201.92
16:19:03|24205.14
16:19:04|24208.21
16:19:06|24204.2
16:19:06|24202.56
16:19:07|24208.32
16:19:09|24205.
16:19:09|24206.03
16:19:10|24213.03
16:19:11|24208.72
16:19:13|24214.51
16:19:13|24220.
16:19:14|24224.
16:19:16|24232.35
16:19:17|24225.35
16:19:17|24225.52
16:19:19|24223.04
16:19:20|24226.25
16:19:21|24230.53
16:19:22|24234.33
16:19:23|24238.51
16:19:23|24232.83
16:19:24|24230.35
16:19:25|24238.5
16:19:27|24237.5
16:19:28|24239.12
16:19:28|24228.56
16:19:29|24233.85
16:19:30|24230.83
16:19:32|24225.8
16:19:33|24229.47
16:19:33|24232.99
16:19:34|24236.99
16:19:36|24238.11
16:19:36|24246.82
16:19:37|24250.57
16:19:38|24254.84
16:19:39|24251.74
16:19:41|24255.18
16:19:41|24259.88
16:19:42|24261.35
16:19:44|24255.76
16:19:45|24253.95
16:19:46|24251.95
16:19:47|24252.04
16:19:48|24251.46
16:19:49|24246.14
16:19:50|24245.79
16:19:51|24237.82
16:19:52|24236.89
16:19:53|24238.58
16:19:54|24245.85
16:19:56|24248.48
16:19:57|24247.83
16:19:58|24251.29
16:19:59|24251.1
16:20:00|24252.46
16:20:02|24256.54
16:20:02|24254.8
16:20:03|24252.37
16:20:05|24243.12
16:20:06|24243.17
16:20:06|24240.41
16:20:08|24232.19
16:20:09|24239.42
16:20:10|24241.94
16:20:11|24235.3
16:20:12|24241.99
16:20:13|24242.34
16:20:14|24247.67
16:20:15|24247.99
16:20:16|24251.6
16:20:17|24252.93
16:20:18|24259.53
16:20:19|24252.97
16:20:20|24256.4
16:20:21|24252.06
16:20:21|24258.38
16:20:23|24261.37
16:20:24|24270.04
16:20:25|24267.22
16:20:26|24270.58
16:20:27|24292.
16:20:27|24291.1
16:20:29|24294.29
16:20:30|24296.48
16:20:30|24292.31
16:20:32|24296.13
16:20:32|24293.25
16:20:33|24294.61
16:20:35|24284.18
16:20:36|24291.84
16:20:37|24289.49
16:20:38|24292.19
16:20:39|24288.
16:20:39|24279.02
16:20:41|24274.26
16:20:42|24274.1
16:20:43|24272.98
16:20:43|24276.31
16:20:44|24273.28
16:20:46|24271.62
16:20:47|24279.53
16:20:48|24282.66
16:20:49|24282.02
16:20:50|24288.46
16:20:52|24285.47
16:20:52|24284.72
16:20:53|24282.54
16:20:54|24285.57
16:20:56|24289.41
16:20:57|24291.45
16:20:57|24298.04
16:20:59|24298.94
16:20:59|24300.48
16:21:00|24311.67
16:21:02|24303.23
16:21:02|24300.89
16:21:03|24287.46
16:21:05|24280.77
16:21:06|24294.49
16:21:07|24280.86
16:21:07|24283.02
16:21:09|24279.28
16:21:11|24281.18
16:21:11|24275.67
16:21:12|24279.19
16:21:13|24272.52
16:21:14|24279.63
16:21:15|24275.86
16:21:16|24276.32
16:21:17|24273.99
16:21:19|24275.47
16:21:19|24274.68
16:21:20|24275.15
16:21:22|24278.19
16:21:23|24287.12
16:21:23|24289.16
16:21:24|24288.79
16:21:26|24289.84
16:21:26|24293.34
16:21:27|24284.01
16:21:28|24284.11
16:21:29|24284.33
16:21:30|24286.74
16:21:32|24284.83
16:21:32|24284.02
16:21:33|24289.33
16:21:34|24289.53
16:21:35|24285.57
16:21:36|24290.85
16:21:37|24289.03
16:21:38|24286.75
16:21:40|24287.6
16:21:40|24291.18
16:21:42|24291.11
16:21:42|24294.79
16:21:44|24310.12
16:21:45|24302.75
16:21:46|24307.52
16:21:47|24300.09
16:21:48|24299.36
16:21:49|24294.54
16:21:51|24299.01
16:21:51|24301.27
16:21:52|24305.91
16:21:53|24301.3
16:21:54|24302.32
16:21:55|24306.53
16:21:56|24302.86
16:21:57|24304.95
16:21:58|24305.47
16:21:59|24318.99
16:22:01|24322.14
16:22:02|24323.53
16:22:03|24325.15
16:22:04|24332.69
16:22:05|24335.66
16:22:06|24331.33
16:22:08|24350.04
16:22:08|24337.93
16:22:09|24338.
16:22:10|24338.56
16:22:11|24340.48
16:22:12|24344.13
16:22:13|24341.06
16:22:14|24339.82
16:22:15|24342.35
16:22:16|24350.05
16:22:17|24358.
16:22:18|24358.59
16:22:19|24348.88
16:22:20|24354.71
16:22:21|24360.17
16:22:22|24364.09
16:22:23|24364.58
16:22:24|24363.89
16:22:25|24352.39
16:22:26|24350.75
16:22:27|24355.5
16:22:28|24356.6
16:22:29|24360.62
16:22:30|24364.23
16:22:31|24354.52
16:22:32|24358.46
16:22:33|24354.59
16:22:34|24353.7
16:22:35|24354.99
16:22:36|24350.53
16:22:37|24351.62
16:22:38|24350.79
16:22:39|24345.04
16:22:40|24336.85
16:22:41|24334.58
16:22:42|24337.65
16:22:43|24338.23
16:22:45|24332.82
16:22:46|24331.44
16:22:47|24332.61
16:22:48|24338.3
16:22:49|24340.79
16:22:51|24330.75
16:22:52|24336.77
16:22:53|24335.72
16:22:54|24327.17
16:22:55|24326.99
16:22:56|24323.97
16:22:57|24319.33
16:22:58|24322.25
16:22:59|24324.28
16:22:59|24310.5
16:23:01|24311.24
16:23:02|24305.29
16:23:03|24303.64
16:23:04|24299.53
16:23:04|24300.49
16:23:06|24313.7
16:23:06|24299.84
16:23:08|24305.8
16:23:09|24298.51
16:23:10|24295.46
16:23:11|24297.85
16:23:12|24292.64
16:23:12|24292.03
16:23:14|24283.07
16:23:15|24286.7
16:23:16|24282.77
16:23:17|24277.56
16:23:18|24263.35
16:23:18|24262.76
16:23:20|24263.26
16:23:21|24258.94
16:23:22|24263.25
16:23:22|24257.79
16:23:24|24259.25
16:23:25|24274.74
16:23:26|24275.16
16:23:26|24270.91
16:23:28|24268.12
16:23:29|24268.07
16:23:30|24278.44
16:23:31|24287.48
16:23:32|24273.3
16:23:33|24275.35
16:23:34|24270.
16:23:35|24271.04
16:23:36|24274.86
16:23:37|24273.12
16:23:39|24273.78
16:23:39|24266.89
16:23:40|24274.1
16:23:41|24278.6
16:23:42|24282.65
16:23:43|24279.91
16:23:44|24278.03
16:23:46|24281.75
16:23:47|24281.73
16:23:48|24284.04
16:23:49|24287.6
16:23:51|24279.24
16:23:51|24275.13
16:23:52|24268.97
16:23:54|24261.55
16:23:55|24266.72
16:23:56|24274.72
16:23:57|24274.2
16:23:58|24269.46
16:23:59|24263.91
16:24:00|24264.13
16:24:01|24264.59
16:24:02|24263.53
16:24:03|24264.02
16:24:04|24255.75
16:24:05|24259.87
16:24:06|24258.95
16:24:07|24267.99
16:24:08|24264.22
16:24:09|24265.35
16:24:10|24258.63
16:24:11|24258.63
16:24:12|24257.09
16:24:13|24264.64
16:24:14|24256.99
16:24:15|24251.86
16:24:16|24250.
16:24:17|24256.44
16:24:18|24255.56
16:24:19|24258.08
16:24:20|24254.41
16:24:21|24258.
16:24:22|24257.89
16:24:23|24263.88
16:24:24|24266.29
16:24:25|24264.72
16:24:26|24265.66
16:24:27|24272.76
16:24:28|24279.9
16:24:29|24281.15
16:24:30|24284.22
16:24:31|24291.81
16:24:32|24289.08
16:24:33|24286.45
16:24:34|24277.25
16:24:35|24272.35
16:24:36|24273.39
16:24:37|24278.22
16:24:38|24277.17
16:24:39|24279.42
16:24:40|24279.15
16:24:41|24278.06
16:24:42|24279.62
16:24:43|24285.
16:24:44|24280.
16:24:45|24282.76
16:24:46|24288.87
16:24:47|24292.8
16:24:49|24284.95
16:24:49|24288.67
16:24:51|24292.13
16:24:52|24295.8
16:24:52|24292.61
16:24:54|24297.27
16:24:55|24292.95
16:24:56|24293.7
16:24:57|24301.52
16:24:58|24299.09
16:24:59|24300.15
16:25:00|24299.38
16:25:01|24296.8
16:25:02|24297.17
16:25:03|24290.62
16:25:04|24288.7
16:25:05|24285.21
16:25:06|24275.63
16:25:07|24273.38
16:25:08|24277.42
16:25:09|24273.72
16:25:10|24268.83
16:25:11|24264.49
16:25:12|24276.17
16:25:13|24279.07
16:25:14|24274.73
16:25:15|24271.44
16:25:16|24278.72
16:25:17|24283.49
16:25:18|24280.5
16:25:19|24277.33
16:25:20|24283.86
16:25:21|24286.6
16:25:22|24296.13
16:25:23|24291.31
16:25:24|24292.67
16:25:25|24307.31
16:25:26|24313.85
16:25:27|24312.67
16:25:28|24304.42
16:25:29|24306.96
16:25:30|24305.96
16:25:31|24316.62
16:25:32|24318.1
16:25:33|24312.99
16:25:34|24316.28
16:25:35|24315.43
16:25:36|24320.58
16:25:37|24320.37
16:25:38|24317.51
16:25:39|24324.68
16:25:40|24324.75
16:25:41|24320.88
16:25:42|24317.81
16:25:43|24317.99
16:25:44|24316.62
16:25:45|24311.45
16:25:46|24311.31
16:25:47|24309.55
16:25:48|24310.66
16:25:49|24309.25
16:25:50|24297.94
16:25:51|24296.31
16:25:52|24294.46
16:25:54|24295.53
16:25:54|24292.66
16:25:55|24292.97
16:25:56|24280.
16:25:57|24280.91
16:25:58|24286.4
16:25:59|24282.74
16:26:00|24282.83
16:26:01|24286.51
16:26:02|24285.9
16:26:03|24278.86
16:26:04|24277.62
16:26:06|24277.97
16:26:07|24279.18
16:26:07|24277.06
16:26:09|24269.49
16:26:10|24266.42
16:26:11|24269.1
16:26:12|24278.78
16:26:13|24273.82
16:26:14|24274.76
16:26:14|24271.92
16:26:16|24269.51
16:26:17|24268.49
16:26:17|24261.91
16:26:18|24258.3
16:26:20|24258.46
16:26:21|24256.14
16:26:22|24250.85
16:26:22|24255.78
16:26:24|24252.71
16:26:24|24243.39
16:26:25|24237.73
16:26:26|24239.45
16:26:27|24237.8
16:26:28|24245.08
16:26:29|24248.29
16:26:31|24244.69
16:26:32|24244.83
16:26:33|24239.54
16:26:34|24238.23
16:26:35|24241.46
16:26:37|24246.51
16:26:37|24247.88
16:26:38|24241.34
16:26:39|24245.55
16:26:40|24249.61
16:26:41|24248.57
16:26:42|24262.7
16:26:43|24263.73
16:26:44|24264.37
16:26:45|24270.92
16:26:46|24270.77
16:26:47|24265.56
16:26:49|24256.72
16:26:50|24256.31
16:26:51|24259.65
16:26:53|24258.6
16:26:53|24258.24
16:26:54|24249.94
16:26:55|24252.36
16:26:56|24254.3
16:26:58|24249.9
16:26:59|24250.7
16:27:00|24260.77
16:27:01|24251.7
16:27:02|24253.92
16:27:04|24258.57
16:27:04|24262.78
16:27:05|24264.83
16:27:06|24259.44
16:27:07|24267.57
16:27:08|24265.12
16:27:09|24264.3
16:27:10|24269.62
16:27:11|24276.39
16:27:12|24277.4
16:27:13|24278.59
16:27:14|24272.25
16:27:15|24264.55
16:27:16|24272.27
16:27:17|24266.29
16:27:18|24266.12
16:27:19|24267.37
16:27:20|24268.38
16:27:21|24270.39
16:27:22|24267.42
16:27:23|24268.97
16:27:24|24266.17
16:27:25|24275.91
16:27:26|24274.32
16:27:28|24272.76
16:27:28|24275.45
16:27:29|24270.48
16:27:30|24270.03
16:27:31|24273.28
16:27:33|24269.02
16:27:34|24266.37
16:27:35|24254.28
16:27:36|24250.44
16:27:37|24253.86
16:27:37|24258.06
16:27:38|24248.04
16:27:40|24246.09
16:27:41|24246.07
16:27:42|24248.03
16:27:43|24261.81
16:27:44|24258.06
16:27:45|24249.87
16:27:46|24259.07
16:27:47|24249.58
16:27:48|24251.77
16:27:49|24252.54
16:27:50|24258.22
16:27:52|24260.72
16:27:52|24264.43
16:27:53|24265.36
16:27:55|24259.85
16:27:56|24260.27
16:27:57|24259.71
16:27:58|24263.14
16:27:59|24266.39
16:28:01|24269.78
16:28:02|24263.47
16:28:03|24267.79
16:28:03|24259.47
16:28:05|24255.
16:28:05|24252.94
16:28:07|24251.76
16:28:08|24248.98
16:28:09|24249.96
16:28:10|24250.01
16:28:11|24252.81
16:28:12|24253.
16:28:13|24249.57
16:28:14|24248.74
16:28:15|24251.05
16:28:16|24250.65
16:28:17|24247.83
16:28:18|24249.56
16:28:19|24248.36
16:28:20|24235.78
16:28:21|24239.24
16:28:22|24236.32
16:28:23|24237.95
16:28:24|24243.97
16:28:25|24241.33
16:28:26|24237.84
16:28:27|24234.57
16:28:28|24234.56
16:28:29|24241.42
16:28:30|24239.96
16:28:31|24237.48
16:28:32|24236.61
16:28:33|24232.26
16:28:34|24233.11
16:28:35|24242.
16:28:36|24237.39
16:28:37|24241.
16:28:38|24242.88
16:28:39|24240.64
16:28:40|24250.05
16:28:41|24244.72
16:28:42|24246.97
16:28:43|24261.32
16:28:44|24263.45
16:28:45|24267.7
16:28:46|24269.71
16:28:47|24273.53
16:28:48|24276.39
16:28:49|24272.98
16:28:50|24274.52
16:28:52|24289.88
16:28:53|24295.94
16:28:54|24292.74
16:28:55|24293.35
16:28:57|24301.88
16:28:57|24298.24
16:28:59|24301.81
16:29:00|24296.59
16:29:01|24297.48
16:29:02|24295.49
16:29:03|24291.03
16:29:04|24288.94
16:29:05|24292.75
16:29:06|24308.02
16:29:07|24302.34
16:29:09|24307.33
16:29:10|24311.94
16:29:10|24307.37
16:29:12|24318.93
16:29:13|24315.51
16:29:14|24315.03
16:29:15|24314.28
16:29:16|24319.37
16:29:17|24318.01
16:29:18|24315.43
16:29:19|24312.07
16:29:20|24311.29
16:29:21|24311.24
16:29:22|24307.18
16:29:23|24304.09
16:29:24|24304.7
16:29:25|24302.32
16:29:26|24306.02
16:29:27|24309.17
16:29:28|24306.75
16:29:29|24307.84
16:29:30|24304.91
16:29:31|24305.78
16:29:32|24305.78
16:29:33|24307.7
16:29:34|24305.81
16:29:35|24306.8
16:29:36|24317.29
16:29:37|24314.13
16:29:38|24320.27
16:29:39|24325.32
16:29:40|24323.15
16:29:41|24327.92
16:29:42|24327.17
16:29:43|24322.67
16:29:44|24317.58
16:29:45|24311.33
16:29:46|24304.11
16:29:47|24312.1
16:29:48|24310.2
16:29:49|24309.47
16:29:50|24317.63
16:29:51|24316.1
16:29:53|24310.2
16:29:54|24308.68
16:29:55|24300.98
16:29:56|24297.76
16:29:57|24295.67
16:29:58|24306.26
16:30:00|24307.82
16:30:00|24304.98
16:30:01|24305.37
16:30:02|24297.64
16:30:04|24302.97
16:30:05|24295.67
16:30:06|24292.64
16:30:07|24289.25
16:30:08|24286.56
16:30:10|24289.29
16:30:10|24294.25
16:30:11|24303.88
16:30:12|24310.79
16:30:13|24304.76
16:30:14|24305.59
16:30:15|24310.64
16:30:16|24316.9
16:30:17|24318.99
16:30:18|24324.36
16:30:19|24330.05
16:30:20|24323.75
16:30:21|24325.86
16:30:22|24327.29
16:30:23|24325.63
16:30:24|24331.36
16:30:25|24333.96
16:30:26|24337.68
16:30:27|24336.34
16:30:28|24338.15
16:30:29|24338.85
16:30:30|24334.7
16:30:31|24337.02
16:30:32|24330.23
16:30:33|24331.92
16:30:34|24335.68
16:30:35|24334.02
16:30:36|24333.59
16:30:38|24341.2
16:30:38|24337.72
16:30:39|24344.59
16:30:40|24346.15
16:30:41|24354.05
16:30:42|24354.26
16:30:43|24359.35
16:30:44|24361.32
16:30:46|24363.
16:30:46|24361.07
16:30:48|24364.85
16:30:49|24367.27
16:30:49|24362.58
16:30:51|24359.36
16:30:51|24355.28
16:30:52|24344.69
16:30:54|24338.79
16:30:55|24336.99
16:30:56|24347.44
16:30:57|24339.58
16:30:58|24342.75
16:31:00|24340.86
16:31:01|24340.59
16:31:02|24347.1
16:31:03|24341.99
16:31:04|24340.59
16:31:05|24330.
16:31:06|24325.78
16:31:07|24316.88
16:31:08|24324.66
16:31:09|24328.5
16:31:10|24334.08
16:31:11|24339.96
16:31:12|24340.97
16:31:13|24353.06
16:31:14|24353.33
16:31:15|24347.23
16:31:17|24347.02
16:31:17|24341.17
16:31:18|24338.57
16:31:19|24332.62
16:31:21|24326.91
16:31:21|24329.18
16:31:22|24330.03
16:31:24|24332.99
16:31:25|24332.08
16:31:25|24335.33
16:31:26|24330.17
16:31:28|24322.63
16:31:29|24323.15
16:31:30|24324.28
16:31:30|24324.28
16:31:32|24326.07
16:31:32|24327.84
16:31:34|24329.16
16:31:35|24333.04
16:31:36|24335.58
16:31:37|24343.75
16:31:38|24344.74
16:31:39|24345.7
16:31:40|24344.7
16:31:41|24344.73
16:31:42|24354.68
16:31:42|24345.83
16:31:44|24349.46
16:31:45|24351.29
16:31:46|24350.84
16:31:47|24355.71
16:31:48|24362.95
16:31:49|24365.65
16:31:49|24365.3
16:31:51|24370.7
16:31:52|24372.25
16:31:53|24367.57
16:31:54|24369.49
16:31:56|24371.63
16:31:56|24370.85
16:31:57|24365.63
16:31:59|24365.73
16:32:00|24371.14
16:32:01|24366.73
16:32:02|24364.8
16:32:03|24366.37
16:32:04|24377.57
16:32:04|24375.57
16:32:05|24381.24
16:32:07|24385.09
16:32:08|24378.36
16:32:08|24378.81
16:32:10|24382.49
16:32:11|24381.37
16:32:11|24385.94
16:32:13|24383.79
16:32:14|24379.38
16:32:15|24364.62
16:32:16|24359.8
16:32:17|24360.78
16:32:18|24364.02
16:32:18|24367.3
16:32:20|24371.15
16:32:21|24369.69
16:32:22|24366.44
16:32:22|24372.03
16:32:24|24363.01
16:32:25|24355.05
16:32:26|24360.97
16:32:27|24369.74
16:32:28|24363.34
16:32:29|24362.16
16:32:30|24361.69
16:32:31|24363.94
16:32:32|24359.39
16:32:33|24354.83
16:32:34|24348.57
16:32:34|24346.91
16:32:36|24348.33
16:32:37|24348.52
16:32:38|24345.01
16:32:39|24348.18
16:32:40|24352.68
16:32:40|24354.43
16:32:42|24355.34
16:32:43|24361.73
16:32:44|24361.84
16:32:45|24362.61
16:32:46|24366.91
16:32:47|24367.67
16:32:48|24359.35
16:32:49|24361.11
16:32:50|24356.09
16:32:51|24360.77
16:32:52|24356.18
16:32:54|24359.68
16:32:54|24353.99
16:32:55|24359.01
16:32:56|24358.43
16:32:58|24351.01
16:32:58|24350.91
16:33:00|24350.93
16:33:00|24359.12
16:33:02|24354.57
16:33:03|24355.49
16:33:04|24349.91
16:33:06|24352.71
16:33:07|24355.32
16:33:08|24351.42
16:33:09|24346.43
16:33:09|24345.77
16:33:11|24347.93
16:33:12|24349.15
16:33:13|24349.25
16:33:14|24353.59
16:33:15|24353.47
16:33:16|24350.28
16:33:17|24351.9
16:33:18|24344.09
16:33:19|24345.99
16:33:20|24344.16
16:33:21|24335.65
16:33:22|24329.98
16:33:23|24329.83
16:33:24|24329.73
16:33:25|24340.83
16:33:26|24339.72
16:33:27|24334.38
16:33:28|24347.38
16:33:29|24345.28
16:33:30|24351.71
16:33:31|24355.33
16:33:32|24360.74
16:33:33|24366.28
16:33:34|24365.33
16:33:35|24367.41
16:33:36|24377.24
16:33:37|24380.07
16:33:38|24381.21
16:33:39|24379.83
16:33:40|24379.17
16:33:41|24375.36
16:33:42|24375.57
16:33:43|24385.57
16:33:44|24387.53
16:33:45|24404.21
16:33:46|24404.56
16:33:47|24412.07
16:33:48|24415.48
16:33:49|24391.42
16:33:50|24397.15
16:33:51|24402.87
16:33:52|24408.38
16:33:53|24410.38
16:33:54|24415.74
16:33:55|24423.46
16:33:56|24418.4
16:33:58|24414.32
16:33:58|24418.13
16:33:59|24416.31
16:34:00|24406.66
16:34:02|24417.71
16:34:03|24414.25
16:34:04|24407.03
16:34:05|24411.63
16:34:06|24418.96
16:34:07|24410.22
16:34:08|24406.15
16:34:09|24413.48
16:34:10|24415.09
16:34:11|24424.94
16:34:12|24414.02
16:34:13|24418.62
16:34:14|24419.18
16:34:15|24416.29
16:34:16|24417.17
16:34:18|24416.49
16:34:19|24417.86
16:34:19|24420.
16:34:20|24407.66
16:34:21|24397.35
16:34:23|24401.26
16:34:23|24405.97
16:34:25|24404.31
16:34:26|24402.54
16:34:27|24396.71
16:34:28|24399.63
16:34:29|24399.99
16:34:30|24401.63
16:34:31|24398.93
16:34:31|24401.08
16:34:33|24401.53
16:34:34|24398.38
16:34:35|24395.97
16:34:36|24388.63
16:34:36|24385.1
16:34:38|24385.17
16:34:39|24389.61
16:34:40|24395.67
16:34:41|24402.74
16:34:42|24399.89
16:34:43|24405.
16:34:44|24392.96
16:34:45|24404.14
16:34:46|24406.62
16:34:47|24402.03
16:34:48|24407.55
16:34:49|24407.44
16:34:50|24404.4
16:34:51|24417.27
16:34:52|24403.99
16:34:53|24398.73
16:34:54|24405.25
16:34:56|24393.44
16:34:57|24400.39
16:34:58|24405.01
16:34:59|24405.58
16:35:00|24407.49
16:35:01|24401.42
16:35:02|24400.99
16:35:03|24391.9
16:35:04|24388.77
16:35:05|24395.94
16:35:06|24389.93
16:35:07|24394.25
16:35:08|24394.87
16:35:09|24391.21
16:35:10|24396.68
16:35:11|24399.59
16:35:12|24405.97
16:35:14|24411.48
16:35:14|24411.33
16:35:16|24409.67
16:35:17|24410.97
16:35:17|24410.15
16:35:19|24407.85
16:35:19|24414.49
16:35:20|24418.32
16:35:21|24413.79
16:35:22|24418.37
16:35:23|24416.01
16:35:25|24417.96
16:35:25|24424.02
16:35:27|24425.54
16:35:27|24429.66
16:35:29|24436.77
16:35:29|24435.66
16:35:30|24424.51
16:35:31|24425.54
16:35:32|24415.68
16:35:34|24417.75
16:35:34|24416.7
16:35:35|24416.68
16:35:36|24412.46
16:35:38|24408.54
16:35:38|24414.16
16:35:39|24408.33
16:35:41|24416.69
16:35:42|24416.79
16:35:43|24414.86
16:35:44|24419.99
16:35:45|24419.47
16:35:46|24422.58
16:35:47|24426.38
16:35:48|24419.74
16:35:49|24415.34
16:35:49|24408.99
16:35:51|24407.28
16:35:52|24405.
16:35:53|24405.18
16:35:54|24403.69
16:35:55|24408.46
16:35:55|24400.51
16:35:57|24399.78
16:35:59|24397.83
16:36:00|24400.26
16:36:01|24390.
16:36:02|24387.27
16:36:02|24386.42
16:36:04|24383.34
16:36:05|24378.62
16:36:06|24378.97
16:36:07|24377.65
16:36:08|24377.02
16:36:09|24378.1
16:36:09|24378.02
16:36:11|24389.1
16:36:12|24384.14
16:36:13|24383.36
16:36:14|24382.84
16:36:15|24383.66
16:36:16|24379.13
16:36:17|24375.31
16:36:18|24375.79
16:36:19|24370.24
16:36:20|24372.32
16:36:22|24366.34
16:36:22|24362.71
16:36:23|24353.91
16:36:24|24353.51
16:36:25|24354.17
16:36:26|24361.64
16:36:27|24356.66
16:36:28|24362.77
16:36:29|24365.45
16:36:31|24371.48
16:36:31|24363.93
16:36:32|24362.14
16:36:34|24363.56
16:36:34|24362.66
16:36:36|24357.8
16:36:37|24356.91
16:36:37|24358.82
16:36:38|24365.75
16:36:39|24364.49
16:36:40|24362.08
16:36:41|24365.08
16:36:43|24364.1
16:36:44|24366.91
16:36:45|24370.76
16:36:46|24366.26
16:36:47|24364.91
16:36:48|24362.49
16:36:49|24360.85
16:36:50|24355.
16:36:51|24358.11
16:36:51|24352.75
16:36:53|24346.13
16:36:53|24338.17
16:36:54|24331.64
16:36:56|24328.96
16:36:56|24332.77
16:36:58|24324.69
16:36:59|24322.92
16:37:00|24321.53
16:37:01|24334.29
16:37:02|24328.13
16:37:03|24338.51
16:37:04|24347.45
16:37:05|24352.65
16:37:07|24350.42
16:37:07|24342.72
16:37:08|24345.05
16:37:09|24357.
16:37:11|24355.86
16:37:12|24353.99
16:37:13|24351.45
16:37:14|24349.72
16:37:14|24346.5
16:37:15|24336.31
16:37:16|24335.04
16:37:17|24340.39
16:37:19|24341.25
16:37:20|24337.22
16:37:21|24333.
16:37:22|24333.19
16:37:23|24330.14
16:37:24|24334.98
16:37:24|24347.29
16:37:25|24343.76
16:37:26|24343.62
16:37:27|24345.15
16:37:28|24348.06
16:37:30|24343.98
16:37:31|24339.87
16:37:32|24334.54
16:37:33|24337.43
16:37:34|24332.99
16:37:35|24335.67
16:37:36|24336.59
16:37:37|24334.39
16:37:38|24339.11
16:37:39|24333.49
16:37:40|24334.36
16:37:41|24332.24
16:37:41|24331.59
16:37:43|24331.99
16:37:44|24324.45
16:37:45|24322.79
16:37:46|24321.73
16:37:47|24319.93
16:37:48|24322.67
16:37:49|24324.22
16:37:50|24314.21
16:37:51|24311.07
16:37:52|24309.71
16:37:53|24308.71
16:37:54|24300.
16:37:55|24299.02
16:37:56|24293.85
16:37:57|24296.43
16:37:58|24286.62
16:38:00|24301.64
16:38:01|24301.78
16:38:02|24312.01
16:38:03|24321.6
16:38:04|24314.67
16:38:06|24308.39
16:38:07|24309.06
16:38:08|24309.01
16:38:08|24305.3
16:38:10|24300.71
16:38:11|24295.91
16:38:12|24294.47
16:38:13|24303.03
16:38:14|24300.04
16:38:15|24298.06
16:38:16|24298.44
16:38:17|24302.45
16:38:19|24308.65
16:38:19|24311.96
16:38:21|24306.7
16:38:22|24306.65
16:38:22|24313.27
16:38:23|24304.74
16:38:25|24301.4
16:38:26|24301.8
16:38:27|24306.76
16:38:27|24304.29
16:38:29|24297.82
16:38:30|24296.15
16:38:30|24295.43
16:38:31|24297.84
16:38:33|24296.56
16:38:34|24296.87
16:38:35|24284.73
16:38:36|24283.38
16:38:37|24279.1
16:38:38|24273.73
16:38:39|24277.51
16:38:40|24280.7
16:38:41|24285.85
16:38:42|24278.01
16:38:43|24279.59
16:38:44|24282.71
16:38:45|24288.66
16:38:46|24289.54
16:38:47|24289.29
16:38:48|24288.7
16:38:49|24284.26
16:38:50|24273.61
16:38:51|24271.88
16:38:52|24273.11
16:38:53|24271.06
16:38:54|24278.53
16:38:55|24277.06
16:38:56|24270.77
16:38:57|24267.26
16:38:58|24267.55
16:38:59|24263.38
16:39:00|24265.
16:39:01|24264.78
16:39:02|24266.23
16:39:04|24269.25
16:39:04|24266.
16:39:05|24268.18
16:39:06|24263.01
16:39:07|24266.69
16:39:08|24267.34
16:39:10|24266.64
16:39:11|24277.41
16:39:12|24285.98
16:39:13|24282.81
16:39:14|24283.47
16:39:15|24286.47
16:39:16|24289.26
16:39:17|24284.73
16:39:18|24280.92
16:39:19|24275.92
16:39:20|24279.59
16:39:21|24284.5
16:39:22|24283.72
16:39:23|24279.67
16:39:24|24279.87
16:39:25|24275.23
16:39:26|24278.3
16:39:27|24277.18
16:39:28|24270.65
16:39:29|24269.73
16:39:30|24274.66
16:39:31|24273.01
16:39:32|24273.82
16:39:34|24275.02
16:39:34|24276.1
16:39:35|24274.18
16:39:36|24272.6
16:39:37|24271.65
16:39:38|24266.83
16:39:39|24265.03
16:39:40|24260.45
16:39:41|24258.25
16:39:42|24253.62
16:39:43|24260.12
16:39:44|24255.07
16:39:45|24248.
16:39:46|24250.27
16:39:48|24247.12
16:39:48|24247.83
16:39:49|24244.19
16:39:50|24253.16
16:39:51|24256.56
16:39:52|24256.17
16:39:53|24255.22
16:39:54|24258.98
16:39:55|24257.81
16:39:56|24258.06
16:39:57|24255.47
16:39:58|24255.46
16:40:00|24249.4
16:40:01|24247.68
16:40:02|24253.42
16:40:04|24252.13
16:40:05|24255.06
16:40:06|24255.85
16:40:07|24259.45
16:40:08|24261.1
16:40:09|24266.67
16:40:10|24273.2
16:40:11|24274.48
16:40:12|24279.97
16:40:13|24275.05
16:40:14|24280.91
16:40:15|24276.44
16:40:16|24276.23
16:40:17|24279.62
16:40:18|24270.74
16:40:19|24268.81
16:40:20|24259.06
16:40:21|24255.09
16:40:22|24255.09
16:40:23|24252.24
16:40:24|24250.53
16:40:25|24249.78
16:40:26|24252.61
16:40:27|24246.95
16:40:28|24244.95
16:40:29|24252.17
16:40:30|24248.31
16:40:31|24251.75
16:40:32|24247.26
16:40:33|24250.26
16:40:34|24243.16
16:40:35|24237.96
16:40:36|24230.15
16:40:37|24225.
16:40:38|24226.58
16:40:39|24217.86
16:40:40|24215.74
16:40:41|24217.68
16:40:42|24224.48
16:40:43|24225.04
16:40:44|24218.95
16:40:45|24224.93
16:40:46|24222.44
16:40:47|24213.89
16:40:48|24205.83
16:40:49|24200.32
16:40:50|24206.54
16:40:51|24204.5
16:40:52|24201.87
16:40:53|24209.
16:40:54|24218.37
16:40:55|24210.04
16:40:56|24215.17
16:40:57|24226.62
16:40:58|24227.79
16:40:59|24222.77
16:41:00|24230.9
16:41:02|24234.6
16:41:03|24231.93
16:41:04|24235.33
16:41:05|24238.86
16:41:05|24243.1
16:41:07|24243.99
16:41:08|24234.92
16:41:08|24235.07
16:41:10|24225.61
16:41:11|24218.13
16:41:12|24218.46
16:41:13|24216.
16:41:14|24208.49
16:41:15|24209.9
16:41:16|24206.72
16:41:17|24212.88
16:41:18|24205.81
16:41:19|24206.89
16:41:21|24211.27
16:41:21|24211.91
16:41:22|24212.94
16:41:23|24215.5
16:41:24|24214.03
16:41:25|24208.49
16:41:26|24204.9
16:41:27|24205.8
16:41:28|24203.82
16:41:29|24208.14
16:41:30|24207.79
16:41:31|24209.04
16:41:32|24221.
16:41:33|24221.32
16:41:35|24219.26
16:41:35|24218.34
16:41:36|24215.78
16:41:38|24211.03
16:41:39|24209.43
16:41:39|24207.88
16:41:40|24201.88
16:41:41|24199.58
16:41:42|24194.5
16:41:43|24195.11
16:41:44|24199.33
16:41:45|24193.95
16:41:46|24192.3
16:41:47|24185.92
16:41:48|24180.
16:41:49|24173.82
16:41:50|24169.95
16:41:51|24173.56
16:41:52|24178.92
16:41:53|24177.08
16:41:54|24186.16
16:41:55|24188.37
16:41:56|24182.07
16:41:58|24176.76
16:41:58|24180.54
16:41:59|24171.31
16:42:01|24177.11
16:42:02|24153.93
16:42:03|24155.
16:42:05|24152.26
16:42:06|24166.69
16:42:07|24170.42
16:42:08|24160.06
16:42:09|24154.63
16:42:10|24154.49
16:42:11|24150.49
16:42:12|24156.1
16:42:14|24151.62
16:42:15|24162.48
16:42:16|24155.16
16:42:16|24161.51
16:42:18|24155.09
16:42:19|24162.43
16:42:20|24165.75
16:42:20|24166.8
16:42:22|24172.07
16:42:23|24175.91
16:42:24|24173.06
16:42:24|24168.79
16:42:26|24165.85
16:42:27|24153.37
16:42:28|24145.59
16:42:28|24141.93
16:42:30|24137.88
16:42:30|24137.13
16:42:32|24126.58
16:42:33|24123.11
16:42:34|24124.95
16:42:35|24146.94
16:42:35|24146.24
16:42:37|24164.73
16:42:38|24168.01
16:42:39|24160.02
16:42:40|24157.68
16:42:41|24152.11
16:42:41|24152.7
16:42:42|24144.88
16:42:44|24152.29
16:42:45|24156.34
16:42:45|24150.65
16:42:47|24143.78
16:42:48|24149.83
16:42:49|24154.59
16:42:50|24151.97
16:42:51|24143.42
16:42:52|24148.57
16:42:52|24151.06
16:42:54|24149.77
16:42:55|24158.57
16:42:56|24154.97
16:42:57|24144.78
16:42:58|24150.01
16:42:59|24154.65
16:43:00|24153.04
16:43:02|24158.94
16:43:03|24147.41
16:43:04|24147.74
16:43:05|24151.
16:43:07|24146.95
16:43:08|24144.91
16:43:09|24131.84
16:43:10|24130.61
16:43:11|24127.59
16:43:12|24122.47
16:43:13|24114.46
16:43:14|24105.17
16:43:16|24110.43
16:43:16|24111.02
16:43:17|24143.81
16:43:18|24131.31
16:43:19|24122.44
16:43:20|24121.94
16:43:21|24134.12
16:43:22|24134.31
16:43:23|24132.55
16:43:24|24140.74
16:43:25|24150.96
16:43:26|24158.6
16:43:27|24166.13
16:43:28|24175.64
16:43:29|24165.66
16:43:30|24169.16
16:43:31|24170.17
16:43:32|24163.3
16:43:33|24160.78
16:43:34|24172.76
16:43:35|24172.45
16:43:36|24169.6
16:43:37|24162.55
16:43:38|24163.59
16:43:39|24161.58
16:43:40|24164.2
16:43:41|24154.15
16:43:42|24155.94
16:43:43|24166.51
16:43:44|24155.82
16:43:45|24150.
16:43:46|24155.26
16:43:47|24151.59
16:43:48|24151.54
16:43:49|24157.7
16:43:50|24153.33
16:43:51|24147.63
16:43:52|24133.7
16:43:53|24132.48
16:43:54|24128.29
16:43:56|24128.74
16:43:56|24124.19
16:43:58|24115.79
16:43:59|24106.94
16:43:59|24108.96
16:44:00|24111.24
16:44:02|24102.87
16:44:03|24107.75
16:44:03|24110.61
16:44:05|24121.24
16:44:05|24134.18
16:44:07|24142.96
16:44:08|24146.76
16:44:10|24138.19
16:44:10|24134.95
16:44:11|24118.68
16:44:12|24112.66
16:44:14|24110.25
16:44:15|24108.7
16:44:15|24107.85
16:44:17|24106.89
16:44:18|24096.78
16:44:19|24087.
16:44:20|24101.41
16:44:21|24092.7
16:44:22|24097.76
16:44:23|24119.58
16:44:24|24121.99
16:44:25|24115.47
16:44:25|24123.89
16:44:27|24123.3
16:44:28|24132.14
16:44:29|24121.2
16:44:31|24119.82
16:44:31|24118.86
16:44:32|24132.05
16:44:33|24141.03
16:44:34|24146.3
16:44:35|24146.99
16:44:36|24146.68
16:44:37|24148.72
16:44:38|24149.29
16:44:39|24148.58
16:44:40|24152.18
16:44:41|24159.23
16:44:42|24157.98
16:44:43|24167.94
16:44:44|24174.67
16:44:45|24166.07
16:44:46|24168.8
16:44:47|24156.8
16:44:48|24156.46
16:44:49|24153.14
16:44:50|24152.62
16:44:51|24159.71
16:44:52|24161.04
16:44:53|24160.47
16:44:54|24164.9
16:44:55|24156.95
16:44:56|24163.02
16:44:57|24163.89
16:44:58|24164.88
16:44:59|24170.77
16:45:00|24168.77
16:45:01|24178.76
16:45:02|24193.55
16:45:03|24187.86
16:45:04|24174.87
16:45:06|24182.32
16:45:07|24169.05
16:45:08|24176.57
16:45:09|24176.06
16:45:11|24180.26
16:45:11|24178.25
16:45:13|24179.79
16:45:14|24175.17
16:45:14|24176.56
16:45:16|24187.36
16:45:17|24188.13
16:45:18|24183.12
16:45:19|24188.63
16:45:20|24176.88
16:45:21|24180.53
16:45:22|24176.9
16:45:23|24162.62
16:45:24|24151.54
16:45:25|24151.77
16:45:26|24146.22
16:45:27|24141.7
16:45:28|24148.49
16:45:29|24151.93
16:45:30|24145.52
16:45:31|24154.39
16:45:32|24151.36
16:45:33|24144.19
16:45:34|24142.86
16:45:35|24131.29
16:45:36|24135.04
16:45:37|24143.
16:45:38|24148.66
16:45:39|24152.27
16:45:40|24151.18
16:45:41|24138.83
16:45:42|24132.37
16:45:43|24133.11
16:45:44|24135.41
16:45:45|24126.61
16:45:46|24136.52
16:45:47|24129.07
16:45:48|24135.99
16:45:49|24132.49
16:45:50|24131.96
16:45:51|24135.67
16:45:52|24136.19
16:45:53|24133.5
16:45:54|24132.34
16:45:55|24130.73
16:45:56|24135.
16:45:57|24136.94
16:45:58|24133.22
16:45:59|24128.5
16:46:00|24131.98
16:46:01|24134.
16:46:02|24140.77
16:46:03|24145.24
16:46:04|24140.65
16:46:06|24157.34
16:46:06|24156.28
16:46:07|24145.41
16:46:09|24157.52
16:46:10|24159.23
16:46:11|24153.15
16:46:12|24158.63
16:46:13|24150.02
16:46:14|24147.97
16:46:16|24153.65
16:46:16|24151.06
16:46:17|24155.87
16:46:18|24149.19
16:46:19|24151.9
16:46:20|24135.46
16:46:21|24130.29
16:46:22|24139.13
16:46:23|24141.3
16:46:24|24141.42
16:46:25|24139.42
16:46:26|24151.44
16:46:27|24151.57
16:46:28|24150.2
16:46:29|24148.53
16:46:30|24148.89
16:46:31|24153.41
16:46:32|24151.85
16:46:33|24158.47
16:46:34|24156.67
16:46:35|24158.76
16:46:36|24159.96
16:46:37|24159.84
16:46:38|24158.8
16:46:39|24156.07
16:46:40|24168.33
16:46:41|24176.04
16:46:42|24183.13
16:46:43|24180.43
16:46:44|24184.73
16:46:45|24187.04
16:46:46|24195.8
16:46:47|24195.89
16:46:48|24197.53
16:46:49|24193.4
16:46:50|24193.92
16:46:51|24196.77
16:46:52|24201.49
16:46:53|24195.1
16:46:54|24200.81
16:46:55|24198.04
16:46:56|24193.74
16:46:57|24191.21
16:46:58|24178.43
16:46:59|24174.96
16:47:00|24183.32
16:47:01|24180.5
16:47:02|24177.94
16:47:03|24172.94
16:47:04|24173.01
16:47:05|24174.54
16:47:07|24186.02
16:47:08|24192.6
16:47:08|24192.04
16:47:10|24205.54
16:47:11|24207.66
16:47:12|24207.65
16:47:14|24205.51
16:47:14|24202.47
16:47:15|24209.56
16:47:16|24218.68
16:47:17|24213.93
16:47:18|24215.71
16:47:19|24226.96
16:47:20|24223.21
16:47:21|24235.79
16:47:22|24230.03
16:47:23|24222.59
16:47:24|24222.6
16:47:25|24218.29
16:47:26|24216.11
16:47:27|24220.21
16:47:28|24215.31
16:47:29|24212.57
16:47:30|24216.88
16:47:31|24211.17
16:47:32|24219.6
16:47:33|24224.05
16:47:34|24222.24
16:47:36|24222.15
16:47:37|24217.11
16:47:38|24216.58
16:47:39|24209.58
16:47:40|24207.61
16:47:40|24208.81
16:47:42|24207.21
16:47:43|24202.57
16:47:44|24199.59
16:47:44|24198.56
16:47:46|24190.69
16:47:47|24195.
16:47:47|24193.55
16:47:49|24198.28
16:47:49|24204.31
16:47:50|24190.21
16:47:51|24197.26
16:47:53|24195.08
16:47:54|24185.27
16:47:54|24181.92
16:47:56|24187.08
16:47:56|24191.27
16:47:57|24190.58
16:47:59|24185.04
16:47:59|24182.31
16:48:00|24193.2
16:48:02|24193.34
16:48:02|24204.35
16:48:03|24207.26
16:48:04|24208.05
16:48:05|24197.49
16:48:07|24207.46
16:48:08|24209.63
16:48:09|24208.8
16:48:11|24207.76
16:48:11|24215.68
16:48:12|24214.56
16:48:13|24204.98
16:48:14|24198.75
16:48:15|24191.8
16:48:16|24196.63
16:48:17|24201.8
16:48:18|24198.11
16:48:20|24195.35
16:48:20|24187.88
16:48:22|24190.57
16:48:23|24194.21
16:48:24|24199.21
16:48:25|24197.15
16:48:26|24185.2
16:48:27|24186.27
16:48:28|24181.58
16:48:29|24184.65
16:48:31|24190.84
16:48:31|24194.35
16:48:32|24195.87
16:48:33|24196.83
16:48:34|24191.45
16:48:35|24190.95
16:48:36|24196.81
16:48:37|24197.53
16:48:38|24202.65
16:48:39|24204.8
16:48:40|24203.16
16:48:41|24204.92
16:48:42|24198.99
16:48:43|24200.
16:48:44|24215.68
16:48:46|24214.62
16:48:47|24215.29
16:48:48|24208.5
16:48:49|24211.81
16:48:50|24208.5
16:48:51|24199.47
16:48:52|24201.53
16:48:53|24200.93
16:48:54|24197.32
16:48:55|24191.81
16:48:56|24195.8
16:48:57|24203.97
16:48:58|24201.23
16:48:59|24200.33
16:49:00|24198.41
16:49:01|24199.29
16:49:02|24202.16
16:49:03|24195.
16:49:04|24192.4
16:49:05|24206.29
16:49:06|24212.13
16:49:07|24212.18
16:49:09|24207.64
16:49:10|24216.86
16:49:11|24208.84
16:49:11|24210.19
16:49:13|24211.03
16:49:14|24209.21
16:49:15|24212.39
16:49:16|24208.69
16:49:17|24213.36
16:49:19|24215.13
16:49:20|24213.93
16:49:21|24215.13
16:49:22|24221.33
16:49:23|24217.61
16:49:23|24218.45
16:49:25|24218.71
16:49:26|24224.56
16:49:27|24227.04
16:49:28|24226.02
16:49:29|24226.54
16:49:30|24226.77
16:49:31|24218.18
16:49:32|24222.09
16:49:33|24218.49
16:49:34|24216.69
16:49:35|24212.89
16:49:36|24211.59
16:49:37|24207.57
16:49:38|24206.57
16:49:39|24203.71
16:49:40|24203.66
16:49:41|24203.22
16:49:42|24207.52
16:49:43|24207.06
16:49:44|24211.02
16:49:45|24212.04
16:49:46|24214.34
16:49:47|24225.97
16:49:48|24228.07
16:49:49|24230.21
16:49:50|24247.99
16:49:51|24244.67
16:49:52|24245.9
16:49:53|24241.99
16:49:54|24241.43
16:49:55|24242.89
16:49:56|24241.95
16:49:57|24243.14
16:49:58|24245.48
16:49:59|24241.57
16:50:00|24243.09
16:50:01|24238.02
16:50:02|24246.32
16:50:03|24255.
16:50:04|24256.89
16:50:05|24252.3
16:50:06|24256.
16:50:07|24263.6
16:50:08|24261.71
16:50:10|24273.38
16:50:11|24273.41
16:50:11|24279.42
16:50:13|24284.43
16:50:14|24271.92
16:50:15|24271.79
16:50:16|24271.96
16:50:18|24276.63
16:50:19|24271.09
16:50:19|24277.73
16:50:21|24264.81
16:50:22|24263.58
16:50:23|24266.31
16:50:24|24266.99
16:50:25|24261.57
16:50:26|24262.42
16:50:27|24256.24
16:50:28|24258.44
16:50:29|24250.42
16:50:30|24245.55
16:50:31|24245.94
16:50:32|24243.02
16:50:33|24243.19
16:50:34|24240.49
16:50:35|24249.23
16:50:36|24247.01
16:50:37|24245.06
16:50:38|24249.15
16:50:39|24243.85
16:50:40|24249.95
16:50:41|24251.04
16:50:42|24257.15
16:50:43|24259.53
16:50:44|24259.18
16:50:45|24263.91
16:50:46|24259.55
16:50:47|24260.78
16:50:48|24246.25
16:50:49|24249.44
16:50:50|24249.75
16:50:51|24242.2
16:50:52|24248.67
16:50:53|24247.93
16:50:54|24241.96
16:50:55|24246.63
16:50:56|24244.71
16:50:57|24252.88
16:50:58|24251.27
16:50:59|24247.04
16:51:00|24244.2
16:51:01|24249.
16:51:02|24255.6
16:51:03|24241.83
16:51:04|24236.93
16:51:05|24227.39
16:51:06|24216.82
16:51:07|24212.93
16:51:09|24207.78
16:51:10|24214.99
16:51:11|24223.
16:51:12|24215.67
16:51:12|24224.36
16:51:14|24230.18
16:51:15|24228.93
16:51:16|24223.97
16:51:17|24225.47
16:51:18|24233.94
16:51:19|24232.05
16:51:20|24230.73
16:51:21|24228.4
16:51:22|24224.88
16:51:23|24230.03
16:51:24|24231.27
16:51:25|24234.41
16:51:26|24240.74
16:51:27|24248.2
16:51:28|24247.99
16:51:29|24253.
16:51:30|24249.68
16:51:31|24245.62
16:51:32|24251.85
16:51:33|24246.73
16:51:34|24250.22
16:51:35|24254.59
16:51:36|24247.76
16:51:37|24245.67
16:51:38|24247.1
16:51:39|24244.85
16:51:41|24241.52
16:51:41|24240.59
16:51:43|24230.49
16:51:44|24235.44
16:51:45|24229.44
16:51:46|24230.83
16:51:47|24227.14
16:51:48|24227.64
16:51:49|24229.98
16:51:49|24231.85
16:51:51|24247.5
16:51:52|24244.82
16:51:53|24242.68
16:51:54|24245.25
16:51:55|24243.28
16:51:55|24245.61
16:51:57|24245.49
16:51:58|24239.85
16:51:59|24240.28
16:52:00|24239.
16:52:00|24245.33
16:52:02|24229.16
16:52:02|24224.85
16:52:04|24229.46
16:52:05|24227.09
16:52:06|24228.16
16:52:06|24228.18
16:52:08|24225.14
16:52:09|24229.68
16:52:10|24230.19
16:52:12|24223.87
16:52:13|24226.67
16:52:14|24225.36
16:52:15|24224.02
16:52:16|24227.03
16:52:18|24230.27
16:52:18|24230.59
16:52:19|24229.7
16:52:20|24215.83
16:52:22|24212.78
16:52:23|24208.54
16:52:24|24202.72
16:52:24|24198.95
16:52:25|24205.96
16:52:27|24202.22
16:52:28|24205.5
16:52:28|24205.74
16:52:30|24205.2
16:52:30|24205.52
16:52:32|24208.5
16:52:33|24214.87
16:52:33|24208.98
16:52:34|24211.09
16:52:35|24206.44
16:52:36|24205.85
16:52:38|24199.44
16:52:39|24199.11
16:52:40|24199.63
16:52:41|24200.05
16:52:42|24205.36
16:52:43|24208.01
16:52:44|24208.16
16:52:45|24210.76
16:52:46|24211.62
16:52:47|24219.04
16:52:48|24223.92
16:52:49|24214.76
16:52:50|24212.57
16:52:51|24214.
16:52:52|24216.84
16:52:54|24216.89
16:52:54|24216.65
16:52:55|24212.61
16:52:57|24215.37
16:52:58|24213.94
16:52:58|24212.53
16:53:00|24217.01
16:53:00|24214.88
16:53:01|24201.5
16:53:02|24210.68
16:53:03|24202.11
16:53:05|24203.71
16:53:06|24203.71
16:53:06|24199.35
16:53:08|24189.88
16:53:08|24188.03
16:53:10|24183.68
16:53:11|24196.52
16:53:12|24193.11
16:53:13|24173.23
16:53:14|24167.57
16:53:16|24177.62
16:53:16|24179.06
16:53:18|24180.21
16:53:18|24179.7
16:53:19|24175.19
16:53:20|24179.94
16:53:21|24188.52
16:53:23|24188.66
16:53:24|24191.75
16:53:25|24191.75
16:53:26|24190.89
16:53:26|24188.95
16:53:28|24187.83
16:53:28|24198.51
16:53:30|24195.56
16:53:30|24193.72
16:53:31|24194.33
16:53:32|24184.44
16:53:33|24184.55
16:53:34|24185.18
16:53:35|24185.22
16:53:36|24178.61
16:53:37|24179.28
16:53:38|24179.77
16:53:40|24183.46
16:53:40|24180.12
16:53:42|24179.5
16:53:42|24192.83
16:53:44|24188.94
16:53:44|24188.97
16:53:45|24181.35
16:53:47|24179.26
16:53:48|24178.65
16:53:48|24175.76
16:53:49|24168.25
16:53:50|24167.6
16:53:52|24168.21
16:53:53|24170.44
16:53:54|24175.82
16:53:55|24181.79
16:53:55|24173.19
16:53:56|24169.07
16:53:57|24175.44
16:53:58|24175.01
16:53:59|24179.71
16:54:00|24179.18
16:54:01|24182.27
16:54:02|24190.7
16:54:04|24190.75
16:54:05|24194.33
16:54:05|24195.87
16:54:07|24194.42
16:54:07|24186.26
16:54:08|24182.77
16:54:09|24175.23
16:54:11|24175.77
16:54:12|24175.91
16:54:13|24180.42
16:54:15|24184.42
16:54:15|24182.31
16:54:17|24180.67
16:54:18|24183.94
16:54:19|24179.26
16:54:20|24185.02
16:54:22|24191.39
16:54:22|24188.01
16:54:24|24189.91
16:54:24|24192.34
16:54:26|24195.57
16:54:27|24193.68
16:54:27|24184.38
16:54:29|24180.87
16:54:30|24179.2
16:54:31|24177.67
16:54:31|24184.5
16:54:33|24181.97
16:54:34|24186.19
16:54:35|24188.01
16:54:36|24189.01
16:54:37|24187.22
16:54:37|24187.15
16:54:38|24182.26
16:54:40|24186.94
16:54:41|24187.98
16:54:41|24186.19
16:54:43|24185.76
16:54:44|24185.66
16:54:44|24186.95
16:54:45|24189.63
16:54:46|24189.98
16:54:48|24190.46
16:54:48|24205.21
16:54:50|24198.58
16:54:51|24198.09
16:54:52|24198.39
16:54:52|24197.02
16:54:54|24200.8
16:54:54|24193.66
16:54:56|24196.57
16:54:57|24195.12
16:54:58|24195.06
16:54:59|24191.66
16:55:00|24187.14
16:55:01|24188.15
16:55:02|24190.37
16:55:03|24183.14
16:55:04|24179.84
16:55:05|24174.86
16:55:06|24168.02
16:55:07|24174.29
16:55:08|24176.11
16:55:09|24176.43
16:55:10|24175.27
16:55:11|24175.3
16:55:13|24173.35
16:55:14|24171.55
16:55:15|24173.36
16:55:16|24169.81
16:55:17|24173.59
16:55:18|24169.64
16:55:19|24174.02
16:55:20|24169.62
16:55:21|24167.61
16:55:23|24168.49
16:55:24|24171.39
16:55:25|24172.23
16:55:26|24172.86
16:55:26|24167.06
16:55:28|24164.13
16:55:28|24161.17
16:55:30|24156.79
16:55:31|24157.38
16:55:32|24157.35
16:55:32|24154.18
16:55:34|24147.38
16:55:34|24146.83
16:55:36|24147.01
16:55:36|24146.76
16:55:38|24139.22
16:55:39|24144.03
16:55:40|24144.4
16:55:41|24145.49
16:55:42|24147.4
16:55:43|24157.99
16:55:44|24153.96
16:55:45|24155.81
16:55:46|24154.82
16:55:47|24156.68
16:55:48|24156.01
16:55:49|24158.89
16:55:50|24157.16
16:55:51|24154.82
16:55:52|24149.87
16:55:53|24148.54
16:55:54|24145.84
16:55:55|24146.89
16:55:56|24145.09
16:55:58|24152.51
16:55:58|24155.65
16:55:59|24150.03
16:56:00|24154.
16:56:02|24154.79
16:56:03|24151.62
16:56:03|24148.95
16:56:05|24152.35
16:56:05|24157.43
16:56:07|24160.81
16:56:08|24165.24
16:56:08|24177.38
16:56:10|24171.28
16:56:10|24169.
16:56:11|24166.53
16:56:13|24168.59
16:56:14|24169.72
16:56:16|24166.41
16:56:17|24166.16
16:56:18|24155.73
16:56:19|24151.22
16:56:20|24151.83
16:56:21|24152.39
16:56:22|24154.19
16:56:23|24151.6
16:56:24|24151.7
16:56:25|24151.37
16:56:26|24151.01
16:56:28|24152.97
16:56:28|24151.45
16:56:30|24150.07
16:56:31|24151.38
16:56:32|24149.91
16:56:33|24146.77
16:56:34|24144.98
16:56:35|24141.56
16:56:36|24145.
16:56:37|24141.41
16:56:38|24141.13
16:56:39|24138.36
16:56:40|24138.67
16:56:41|24132.52
16:56:42|24132.81
16:56:43|24127.41
16:56:44|24128.54
16:56:45|24128.
16:56:46|24125.27
16:56:47|24125.88
16:56:48|24121.35
16:56:49|24120.
16:56:50|24119.57
16:56:51|24116.31
16:56:52|24118.36
16:56:53|24111.52
16:56:54|24118.02
16:56:55|24115.75
16:56:56|24122.23
16:56:57|24128.37
16:56:58|24124.56
16:56:59|24117.61
16:57:00|24114.72
16:57:01|24111.36
16:57:02|24110.
16:57:03|24113.97
16:57:04|24111.68
16:57:05|24111.18
16:57:06|24105.64
16:57:07|24110.75
16:57:08|24113.79
16:57:09|24107.56
16:57:10|24112.08
16:57:11|24115.72
16:57:12|24096.06
16:57:14|24104.17
16:57:15|24112.32
16:57:16|24114.8
16:57:17|24117.13
16:57:18|24119.17
16:57:19|24116.01
16:57:20|24107.84
16:57:21|24108.
16:57:22|24101.92
16:57:24|24103.54
16:57:25|24101.69
16:57:25|24096.
16:57:26|24102.82
16:57:28|24099.5
16:57:29|24093.59
16:57:30|24096.49
16:57:30|24092.1
16:57:32|24103.7
16:57:33|24097.68
16:57:33|24092.56
16:57:35|24085.88
16:57:36|24087.24
16:57:37|24087.8
16:57:38|24089.95
16:57:38|24094.07
16:57:39|24095.45
16:57:41|24079.34
16:57:42|24081.06
16:57:43|24075.89
16:57:44|24076.14
16:57:44|24078.22
16:57:46|24080.74
16:57:47|24077.66
16:57:48|24087.51
16:57:49|24086.31
16:57:50|24088.98
16:57:51|24085.23
16:57:52|24082.95
16:57:53|24079.6
16:57:54|24078.67
16:57:55|24074.51
16:57:55|24075.28
16:57:57|24068.47
16:57:58|24060.5
16:57:58|24075.02
16:57:59|24074.76
16:58:01|24071.54
16:58:02|24073.23
16:58:03|24080.35
16:58:04|24082.6
16:58:05|24081.1
16:58:06|24094.31
16:58:07|24100.
16:58:08|24108.25
16:58:09|24115.3
16:58:10|24126.06
16:58:11|24115.81
16:58:12|24119.06
16:58:13|24119.08
16:58:15|24117.72
16:58:15|24115.79
16:58:17|24110.34
16:58:18|24115.42
16:58:19|24121.37
16:58:20|24119.98
16:58:21|24117.95
16:58:22|24113.71
16:58:23|24111.36
16:58:24|24109.54
16:58:26|24111.46
16:58:26|24107.33
16:58:28|24109.02
16:58:28|24114.99
16:58:29|24112.59
16:58:31|24112.28
16:58:32|24112.25
16:58:33|24115.1
16:58:34|24112.85
16:58:35|24128.63
16:58:36|24122.54
16:58:37|24126.94
16:58:38|24120.86
16:58:39|24124.15
16:58:40|24116.77
16:58:41|24114.44
16:58:42|24121.82
16:58:43|24123.54
16:58:44|24124.97
16:58:45|24122.71
16:58:46|24121.98
16:58:47|24121.35
16:58:48|24119.07
16:58:49|24121.52
16:58:50|24115.42
16:58:51|24111.49
16:58:52|24104.78
16:58:53|24103.44
16:58:54|24103.83
16:58:55|24100.
16:58:56|24098.14
16:58:57|24099.3
16:58:58|24095.15
16:58:59|24086.73
16:59:00|24090.32
16:59:01|24092.17
16:59:02|24094.98
16:59:03|24100.82
16:59:04|24095.86
16:59:05|24092.38
16:59:06|24088.81
16:59:07|24095.36
16:59:08|24091.4
16:59:09|24094.76
16:59:10|24096.96
16:59:11|24102.57
16:59:12|24110.74
16:59:13|24118.69
16:59:14|24121.09
16:59:15|24126.94
16:59:17|24124.2
16:59:18|24128.9
16:59:19|24128.21
16:59:20|24127.41
16:59:21|24130.71
16:59:22|24136.29
16:59:23|24132.
16:59:24|24135.41
16:59:25|24140.36
16:59:26|24137.44
16:59:27|24172.
16:59:29|24151.32
16:59:30|24165.44
16:59:31|24156.22
16:59:32|24150.1
16:59:33|24119.82
16:59:34|24118.08
16:59:35|24105.57
16:59:36|24118.7
16:59:37|24123.12
16:59:37|24120.47
16:59:39|24116.49
16:59:40|24121.88
16:59:41|24121.54
16:59:42|24123.57
16:59:43|24127.94
16:59:44|24128.68
16:59:45|24126.4
16:59:46|24129.1
16:59:47|24126.63
16:59:48|24124.58
16:59:49|24130.72
16:59:50|24128.55
16:59:51|24128.53
16:59:52|24125.7
16:59:53|24123.64
16:59:54|24126.01
16:59:55|24119.81
16:59:56|24110.44
16:59:57|24111.39
16:59:58|24113.66
16:59:59|24108.04
17:00:00|24105.09
17:00:01|24101.71
17:00:02|24107.9
17:00:03|24103.57
17:00:04|24103.66
17:00:06|24100.94
17:00:07|24097.92
17:00:07|24084.52
17:00:08|24088.65
17:00:10|24094.4
17:00:10|24090.
17:00:11|24083.38
17:00:13|24083.51
17:00:14|24083.35
17:00:15|24082.23
17:00:17|24096.31
17:00:18|24099.51
17:00:19|24081.75
17:00:20|24079.82
17:00:21|24080.95
17:00:22|24088.94
17:00:23|24082.35
17:00:24|24083.74
17:00:26|24085.01
17:00:26|24095.28
17:00:27|24094.4
17:00:28|24089.03
17:00:29|24093.18
17:00:31|24096.21
17:00:31|24100.6
17:00:32|24095.04
17:00:34|24100.15
17:00:35|24102.12
17:00:35|24104.64
17:00:36|24114.26
17:00:37|24116.38
17:00:39|24120.57
17:00:40|24124.15
17:00:40|24126.58
17:00:42|24123.34
17:00:42|24124.56
17:00:43|24123.73
17:00:45|24128.18
17:00:45|24134.2
17:00:47|24142.19
17:00:48|24141.02
17:00:48|24139.81
17:00:49|24138.82
17:00:51|24137.59
17:00:51|24135.24
17:00:52|24139.04
17:00:53|24141.5
17:00:55|24145.46
17:00:55|24150.78
17:00:56|24150.
17:00:57|24142.52
17:00:58|24158.64
17:00:59|24159.25
17:01:00|24150.29
17:01:02|24156.
17:01:03|24160.85
17:01:04|24161.46
17:01:04|24165.02
17:01:06|24172.
17:01:07|24176.8
17:01:08|24178.
17:01:09|24170.21
17:01:10|24165.05
17:01:11|24160.87
17:01:11|24157.86
17:01:12|24164.55
17:01:14|24166.78
17:01:14|24171.94
17:01:16|24163.05
17:01:18|24168.87
17:01:19|24159.62
17:01:20|24161.81
17:01:21|24158.56
17:01:23|24166.97
17:01:23|24161.68
17:01:24|24162.98
17:01:25|24161.64
17:01:26|24170.53
17:01:28|24164.86
17:01:29|24167.64
17:01:30|24169.28
17:01:31|24161.41
17:01:32|24158.82
17:01:33|24163.58
17:01:33|24157.75
17:01:34|24159.77
17:01:36|24158.31
17:01:37|24164.59
17:01:37|24161.46
17:01:38|24163.51
17:01:40|24157.86
17:01:41|24152.06
17:01:42|24149.94
17:01:42|24145.32
17:01:44|24143.41
17:01:45|24136.6
17:01:46|24140.14
17:01:47|24124.44
17:01:48|24129.28
17:01:49|24132.87
17:01:50|24127.65
17:01:51|24129.11
17:01:51|24124.87
17:01:52|24121.9
17:01:53|24118.77
17:01:54|24118.97
17:01:56|24115.14
17:01:57|24116.3
17:01:58|24114.67
17:01:59|24119.31
17:02:00|24117.1
17:02:01|24117.72
17:02:02|24118.86
17:02:02|24118.35
17:02:04|24111.31
17:02:05|24105.52
17:02:06|24101.53
17:02:06|24098.04
17:02:08|24094.5
17:02:09|24093.73
17:02:10|24091.47
17:02:10|24084.32
17:02:11|24083.4
17:02:13|24075.
17:02:14|24073.6
17:02:14|24072.15
17:02:16|24078.64
17:02:17|24080.31
17:02:18|24076.59
17:02:19|24075.43
17:02:20|24070.94
17:02:22|24053.
17:02:23|24062.02
17:02:24|24062.98
17:02:25|24061.55
17:02:26|24063.11
17:02:27|24057.39
17:02:28|24058.72
17:02:29|24060.76
17:02:30|24056.93
17:02:31|24057.07
17:02:32|24068.02
17:02:33|24064.79
17:02:34|24061.46
17:02:35|24067.56
17:02:36|24063.85
17:02:37|24067.22
17:02:38|24063.54
17:02:39|24065.65
17:02:40|24070.78
17:02:40|24079.47
17:02:42|24079.74
17:02:43|24078.71
17:02:44|24055.94
17:02:45|24060.14
17:02:46|24045.63
17:02:47|24036.01
17:02:48|24028.02
17:02:50|24029.26
17:02:50|24034.05
17:02:51|24027.2
17:02:52|24032.05
17:02:53|24033.11
17:02:54|24028.91
17:02:55|24036.8
17:02:56|24029.98
17:02:57|24021.2
17:02:58|24018.5
17:02:59|24012.06
17:03:00|24006.84
17:03:01|24004.6
17:03:02|24026.75
17:03:03|24022.31
17:03:04|24012.6
17:03:05|24023.65
17:03:06|24030.38
17:03:07|24045.19
17:03:08|24051.61
17:03:09|24062.74
17:03:10|24072.08
17:03:11|24074.94
17:03:12|24065.08
17:03:13|24065.52
17:03:14|24066.39
17:03:15|24062.04
17:03:17|24049.48
17:03:18|24045.57
17:03:19|24052.27
17:03:20|24048.05
17:03:21|24057.39
17:03:22|24052.53
17:03:23|24056.35
17:03:24|24052.14
17:03:25|24048.08
17:03:26|24052.62
17:03:27|24058.03
17:03:29|24061.42
17:03:29|24068.93
17:03:30|24072.29
17:03:31|24069.8
17:03:32|24072.28
17:03:33|24075.84
17:03:34|24076.75
17:03:35|24065.99
17:03:36|24055.3
17:03:38|24050.5
17:03:39|24052.58
17:03:39|24051.55
17:03:40|24052.31
17:03:41|24050.55
17:03:42|24061.19
17:03:44|24055.53
17:03:45|24050.93
17:03:46|24047.
17:03:47|24028.44
17:03:48|24014.54
17:03:49|24016.76
17:03:50|24008.57
17:03:51|23996.27
17:03:52|23983.78
17:03:53|23980.01
17:03:53|23972.81
17:03:55|23967.34
17:03:56|23931.99
17:03:57|23932.27
17:03:58|23939.88
17:03:59|23940.41
17:04:00|23957.13
17:04:01|23964.06
17:04:02|23935.2
17:04:03|23966.66
17:04:04|23958.27
17:04:05|23966.95
17:04:06|23981.2
17:04:07|23973.88
17:04:08|23956.41
17:04:09|23937.4
17:04:10|23930.53
17:04:11|23923.88
17:04:12|23937.45
17:04:13|23924.03
17:04:14|23906.6
17:04:15|23900.
17:04:16|23906.24
17:04:17|23933.44
17:04:18|23948.97
17:04:20|23950.42
17:04:21|23938.79
17:04:22|23944.68
17:04:23|23934.24
17:04:25|23941.13
17:04:26|23943.41
17:04:27|23944.14
17:04:28|23924.12
17:04:29|23932.55
17:04:30|23919.98
17:04:31|23925.05
17:04:32|23910.47
17:04:33|23915.26
17:04:34|23907.56
17:04:35|23909.61
17:04:36|23913.33
17:04:37|23917.8
17:04:38|23916.71
17:04:39|23928.86
17:04:40|23912.55
17:04:41|23910.39
17:04:42|23910.48
17:04:43|23904.16
17:04:44|23900.
17:04:45|23898.37
17:04:46|23903.84
17:04:47|23911.2
17:04:48|23912.47
17:04:49|23923.69
17:04:50|23921.08
17:04:51|23916.28
17:04:52|23928.86
17:04:53|23951.8
17:04:54|23952.92
17:04:55|23955.45
17:04:56|23965.84
17:04:57|23964.5
17:04:58|23975.4
17:04:59|23974.45
17:05:00|23968.05
17:05:02|23973.98
17:05:02|23970.69
17:05:03|23987.5
17:05:04|24004.16
17:05:05|24023.3
17:05:06|24030.
17:05:07|24030.01
17:05:08|24026.42
17:05:09|24023.74
17:05:10|24019.15
17:05:11|24023.55
17:05:12|23999.81
17:05:13|23997.01
17:05:14|24001.49
17:05:15|24013.93
17:05:16|24014.27
17:05:17|24033.43
17:05:19|24029.05
17:05:19|24017.1
17:05:21|24027.46
17:05:22|24051.91
17:05:23|24067.13
17:05:24|24067.61
17:05:25|24069.93
17:05:26|24046.47
17:05:28|24059.77
17:05:28|24053.99
17:05:29|24051.5
17:05:30|24060.54
17:05:31|24052.4
17:05:32|24054.42
17:05:33|24041.04
17:05:34|24037.99
17:05:35|24024.03
17:05:36|24029.41
17:05:37|24015.4
17:05:38|24018.37
17:05:39|24011.45
17:05:40|24009.62
17:05:41|24001.44
17:05:43|24011.84
17:05:44|24008.9
17:05:45|24006.42
17:05:46|23998.42
17:05:46|23993.91
17:05:48|23996.87
17:05:48|23985.59
17:05:50|23983.43
17:05:50|23985.8
17:05:52|24005.23
17:05:53|24023.87
17:05:53|24021.26
17:05:54|24030.27
17:05:56|24046.55
17:05:57|24038.48
17:05:57|24042.93
17:05:58|24038.29
17:06:00|24035.62
17:06:01|24031.3
17:06:01|24043.1
17:06:02|24066.44
17:06:04|24069.86
17:06:04|24078.45
17:06:06|24083.49
17:06:06|24083.66
17:06:07|24073.32
17:06:08|24071.78
17:06:09|24070.01
17:06:10|24073.94
17:06:11|24090.13
17:06:12|24090.45
17:06:13|24098.65
17:06:15|24097.3
17:06:16|24109.83
17:06:17|24117.92
17:06:17|24117.36
17:06:18|24099.14
17:06:20|24101.69
17:06:21|24127.8
17:06:22|24120.34
17:06:23|24122.55
17:06:25|24110.37
17:06:25|24107.67
17:06:26|24121.02
17:06:27|24116.72
17:06:28|24114.45
17:06:29|24113.04
17:06:30|24121.
17:06:31|24142.07
17:06:32|24133.03
17:06:33|24144.35
17:06:34|24141.62
17:06:35|24119.05
17:06:36|24121.76
17:06:37|24117.83
17:06:38|24118.31
17:06:39|24126.05
17:06:40|24136.33
17:06:41|24137.74
17:06:42|24142.85
17:06:43|24153.1
17:06:44|24154.69
17:06:45|24167.27
17:06:46|24171.88
17:06:48|24160.08
17:06:49|24146.48
17:06:50|24141.24
17:06:50|24157.69
17:06:51|24175.58
17:06:52|24168.21
17:06:54|24176.17
17:06:55|24181.61
17:06:56|24186.62
17:06:56|24179.76
17:06:58|24171.85
17:06:58|24169.35
17:07:00|24181.91
17:07:01|24167.34
17:07:02|24153.75
17:07:02|24141.94
17:07:03|24142.88
17:07:05|24126.76
17:07:05|24126.92
17:07:07|24128.67
17:07:07|24121.64
17:07:08|24126.28
17:07:10|24138.25
17:07:10|24138.73
17:07:11|24127.22
17:07:12|24139.82
17:07:13|24111.78
17:07:15|24107.96
17:07:15|24113.12
17:07:16|24109.42
17:07:18|24106.84
17:07:18|24109.83
17:07:19|24115.94
17:07:21|24121.98
17:07:22|24121.07
17:07:23|24113.42
17:07:25|24113.26
17:07:26|24116.19
17:07:26|24114.94
17:07:28|24124.62
17:07:29|24138.29
17:07:30|24138.25
17:07:31|24130.02
17:07:32|24129.21
17:07:33|24120.99
17:07:34|24113.
17:07:35|24111.46
17:07:36|24120.
17:07:38|24114.03
17:07:39|24121.79
17:07:40|24124.16
17:07:41|24127.08
17:07:42|24135.87
17:07:43|24132.24
17:07:44|24142.37
17:07:45|24132.67
17:07:46|24138.16
17:07:46|24136.15
17:07:47|24131.35
17:07:48|24139.42
17:07:50|24145.56
17:07:50|24148.47
17:07:51|24156.96
17:07:52|24153.36
17:07:53|24150.82
17:07:54|24151.66
17:07:55|24153.77
17:07:56|24154.74
17:07:57|24150.94
17:07:59|24144.42
17:08:00|24144.06
17:08:00|24143.64
17:08:01|24144.35
17:08:03|24141.1
17:08:04|24145.2
17:08:04|24136.16
17:08:06|24120.53
17:08:07|24128.67
17:08:08|24129.21
17:08:08|24122.03
17:08:10|24121.52
17:08:10|24118.65
17:08:12|24134.14
17:08:12|24136.94
17:08:13|24144.37
17:08:15|24139.48
17:08:16|24143.13
17:08:16|24148.85
17:08:17|24146.89
17:08:18|24146.5
17:08:19|24145.21
17:08:21|24148.77
17:08:22|24150.43
17:08:23|24147.4
17:08:23|24135.92
17:08:25|24140.84
17:08:26|24134.79
17:08:27|24135.69
17:08:28|24136.3
17:08:29|24139.47
17:08:30|24136.07
17:08:32|24137.37
17:08:32|24141.21
17:08:34|24147.03
17:08:35|24150.3
17:08:36|24148.35
17:08:37|24111.6
17:08:37|24118.11
17:08:39|24108.16
17:08:39|24105.85
17:08:40|24112.67
17:08:41|24107.98
17:08:42|24107.7
17:08:43|24106.52
17:08:44|24113.69
17:08:46|24119.26
17:08:47|24119.
17:08:48|24115.5
17:08:49|24128.17
17:08:50|24125.7
17:08:51|24129.65
17:08:51|24128.
17:08:53|24137.66
17:08:54|24140.49
17:08:55|24138.76
17:08:56|24131.86
17:08:57|24134.69
17:08:58|24122.19
17:08:59|24115.21
17:09:01|24115.77
17:09:01|24118.02
17:09:02|24117.01
17:09:03|24127.95
17:09:04|24136.59
17:09:05|24144.54
17:09:06|24142.13
17:09:07|24159.99
17:09:08|24156.18
17:09:09|24154.47
17:09:10|24156.54
17:09:11|24153.48
17:09:12|24141.75
17:09:13|24140.96
17:09:14|24138.43
17:09:15|24143.13
17:09:16|24138.16
17:09:17|24146.16
17:09:18|24152.
17:09:19|24154.49
17:09:20|24153.44
17:09:21|24153.84
17:09:23|24153.13
17:09:23|24151.72
17:09:25|24154.51
17:09:25|24148.44
17:09:27|24141.92
17:09:28|24140.29
17:09:29|24141.15
17:09:31|24143.2
17:09:31|24140.
17:09:32|24142.51
17:09:33|24151.05
17:09:34|24151.27
17:09:35|24150.95
17:09:36|24154.33
17:09:37|24128.89
17:09:38|24123.74
17:09:39|24122.2
17:09:40|24123.32
17:09:42|24123.8
17:09:43|24120.87
17:09:44|24121.44
17:09:44|24118.2
17:09:46|24116.16
17:09:47|24117.96
17:09:48|24114.01
17:09:49|24114.94
17:09:50|24113.45
17:09:51|24115.84
17:09:52|24113.28
17:09:52|24116.45
17:09:54|24114.19
17:09:55|24111.77
17:09:56|24112.79
17:09:57|24112.67
17:09:58|24118.39
17:09:59|24120.93
17:10:00|24122.48
17:10:01|24124.46
17:10:02|24130.93
17:10:03|24132.
17:10:04|24133.5
17:10:05|24125.99
17:10:06|24128.27
17:10:07|24135.09
17:10:08|24128.54
17:10:09|24131.68
17:10:10|24123.77
17:10:11|24130.17
17:10:13|24136.98
17:10:13|24142.18
17:10:14|24141.34
17:10:15|24143.54
17:10:16|24150.98
17:10:17|24150.22
17:10:18|24151.22
17:10:19|24151.51
17:10:20|24152.01
17:10:21|24143.31
17:10:22|24147.18
17:10:24|24147.93
17:10:25|24148.45
17:10:26|24150.
17:10:27|24149.95
17:10:28|24151.12
17:10:29|24149.65
17:10:30|24149.07
17:10:31|24142.81
17:10:32|24143.41
17:10:33|24145.66
17:10:34|24138.77
17:10:35|24144.45
17:10:36|24142.23
17:10:37|24138.08
17:10:38|24139.92
17:10:39|24139.31
17:10:40|24137.7
17:10:41|24142.96
17:10:42|24145.43
17:10:43|24149.56
17:10:45|24164.75
17:10:45|24160.18
17:10:47|24164.43
17:10:48|24154.34
17:10:49|24153.64
17:10:50|24150.89
17:10:51|24154.85
17:10:52|24158.93
17:10:53|24165.97
17:10:54|24159.48
17:10:55|24165.53
17:10:56|24144.2
17:10:57|24144.4
17:10:58|24146.7
17:10:59|24150.06
17:11:00|24149.64
17:11:01|24143.63
17:11:02|24139.46
17:11:03|24143.87
17:11:04|24147.85
17:11:05|24153.52
17:11:06|24158.78
17:11:07|24157.1
17:11:08|24157.94
17:11:09|24164.66
17:11:10|24161.21
17:11:11|24163.67
17:11:12|24171.9
17:11:13|24172.34
17:11:14|24172.92
17:11:15|24175.81
17:11:16|24174.85
17:11:17|24176.83
17:11:18|24172.45
17:11:19|24175.75
17:11:20|24171.88
17:11:21|24173.42
17:11:22|24173.58
17:11:23|24167.18
17:11:25|24172.25
17:11:26|24164.15
17:11:27|24161.62
17:11:28|24154.28
17:11:29|24159.32
17:11:30|24166.94
17:11:32|24168.29
17:11:32|24176.58
17:11:33|24179.72
17:11:35|24182.06
17:11:36|24187.45
17:11:37|24183.96
17:11:38|24184.44
17:11:39|24173.94
17:11:40|24183.65
17:11:42|24184.31
17:11:42|24182.94
17:11:44|24183.11
17:11:44|24181.1
17:11:46|24180.67
17:11:47|24181.52
17:11:48|24187.14
17:11:49|24186.88
17:11:50|24184.34
17:11:51|24184.44
17:11:52|24182.43
17:11:53|24180.8
17:11:54|24183.42
17:11:55|24182.42
17:11:56|24182.33
17:11:57|24183.84
17:11:58|24182.36
17:11:59|24188.07
17:12:00|24196.34
17:12:01|24196.98
17:12:02|24204.03
17:12:03|24214.76
17:12:04|24229.52
17:12:05|24228.05
17:12:06|24223.22
17:12:07|24219.16
17:12:08|24211.7
17:12:09|24228.06
17:12:10|24225.46
17:12:11|24226.5
17:12:12|24236.17
17:12:13|24233.35
17:12:14|24231.35
17:12:15|24229.94
17:12:16|24240.76
17:12:17|24250.
17:12:18|24242.24
17:12:19|24237.19
17:12:20|24224.75
17:12:21|24218.52
17:12:22|24224.88
17:12:23|24228.56
17:12:24|24221.54
17:12:25|24219.99
17:12:27|24216.59
17:12:27|24210.74
17:12:29|24227.27
17:12:30|24226.83
17:12:31|24214.73
17:12:32|24215.42
17:12:33|24218.53
17:12:34|24222.75
17:12:35|24213.39
17:12:37|24215.19
17:12:37|24215.69
17:12:38|24211.86
17:12:39|24211.31
17:12:41|24205.52
17:12:42|24202.32
17:12:43|24204.25
17:12:44|24199.47
17:12:44|24200.44
17:12:46|24202.67
17:12:47|24211.2
17:12:47|24200.
17:12:49|24201.63
17:12:50|24199.18
17:12:51|24200.34
17:12:51|24200.94
17:12:52|24205.83
17:12:54|24206.21
17:12:55|24200.08
17:12:56|24194.3
17:12:56|24198.77
17:12:58|24197.11
17:12:59|24196.77
17:13:00|24195.65
17:13:01|24187.24
17:13:02|24198.13
17:13:03|24199.97
17:13:04|24203.66
17:13:05|24198.9
17:13:06|24201.99
17:13:07|24211.56
17:13:08|24208.01
17:13:09|24219.87
17:13:10|24220.77
17:13:11|24219.55
17:13:12|24224.47
17:13:13|24226.48
17:13:14|24229.41
17:13:15|24225.04
17:13:16|24225.14
17:13:17|24226.71
17:13:18|24222.31
17:13:19|24219.11
17:13:20|24218.05
17:13:21|24226.18
17:13:22|24226.71
17:13:23|24235.92
17:13:24|24236.7
17:13:25|24236.87
17:13:26|24238.01
17:13:28|24242.73
17:13:29|24241.96
17:13:30|24236.28
17:13:30|24232.67
17:13:32|24235.36
17:13:33|24230.56
17:13:33|24225.99
17:13:35|24221.33
17:13:36|24221.3
17:13:37|24226.
17:13:39|24225.79
17:13:39|24225.18
17:13:41|24228.56
17:13:42|24229.83
17:13:43|24228.95
17:13:44|24230.08
17:13:45|24236.19
17:13:47|24239.47
17:13:47|24238.13
17:13:48|24233.13
17:13:49|24228.99
17:13:50|24233.92
17:13:51|24235.63
17:13:52|24239.63
17:13:53|24237.76
17:13:54|24238.83
17:13:55|24240.9
17:13:56|24238.
17:13:57|24239.38
17:13:58|24238.91
17:13:59|24235.94
17:14:00|24236.15
17:14:01|24245.11
17:14:02|24251.4
17:14:03|24252.54
17:14:04|24254.85
17:14:05|24264.02
17:14:06|24270.12
17:14:07|24255.1
17:14:08|24257.2
17:14:09|24257.63
17:14:10|24265.99
17:14:11|24267.
17:14:12|24268.58
17:14:13|24268.66
17:14:14|24268.52
17:14:15|24270.
17:14:16|24272.26
17:14:18|24263.54
17:14:19|24259.82
17:14:19|24258.91
17:14:21|24249.61
17:14:21|24256.15
17:14:23|24250.33
17:14:24|24247.89
17:14:25|24244.67
17:14:26|24250.7
17:14:27|24246.48
17:14:28|24244.59
17:14:29|24246.48
17:14:31|24246.71
17:14:32|24245.94
17:14:33|24236.78
17:14:34|24236.12
17:14:35|24240.83
17:14:36|24241.98
17:14:37|24243.43
17:14:38|24236.88
17:14:39|24236.81
17:14:40|24263.05
17:14:41|24269.46
17:14:42|24269.01
17:14:44|24266.23
17:14:44|24271.19
17:14:46|24269.83
17:14:46|24270.45
17:14:48|24266.93
17:14:49|24271.67
17:14:49|24278.55
17:14:51|24281.81
17:14:52|24297.6
17:14:53|24308.76
17:14:54|24303.95
17:14:55|24298.2
17:14:55|24293.2
17:14:57|24293.97
17:14:58|24302.5
17:14:59|24298.61
17:14:59|24300.67
17:15:01|24302.63
17:15:02|24312.7
17:15:02|24310.32
17:15:04|24300.18
17:15:05|24301.17
17:15:05|24288.22
17:15:06|24279.62
17:15:08|24281.73
17:15:08|24268.77
17:15:09|24263.67
17:15:11|24266.53
17:15:12|24255.62
17:15:12|24251.46
17:15:13|24261.87
17:15:15|24249.65
17:15:15|24252.32
17:15:16|24250.07
17:15:18|24251.02
17:15:19|24247.32
17:15:20|24243.06
17:15:21|24242.87
17:15:22|24240.55
17:15:23|24233.15
17:15:24|24231.25
17:15:25|24229.03
17:15:26|24242.37
17:15:27|24241.3
17:15:28|24244.76
17:15:29|24247.11
17:15:30|24248.79
17:15:31|24241.74
17:15:32|24241.7
17:15:33|24240.01
17:15:34|24250.
17:15:35|24250.03
17:15:36|24249.22
17:15:38|24243.74
17:15:38|24244.76
17:15:39|24244.19
17:15:40|24244.19
17:15:41|24242.67
17:15:43|24246.93
17:15:43|24246.02
17:15:44|24246.9
17:15:45|24247.46
17:15:46|24247.27
17:15:47|24261.25
17:15:48|24260.27
17:15:50|24257.63
17:15:51|24257.92
17:15:52|24260.95
17:15:53|24259.36
17:15:54|24250.6
17:15:55|24248.57
17:15:56|24247.79
17:15:57|24247.57
17:15:58|24248.19
17:15:59|24250.
17:16:00|24249.69
17:16:01|24256.72
17:16:02|24253.39
17:16:04|24253.33
17:16:05|24262.88
17:16:06|24257.54
17:16:07|24251.97
17:16:08|24254.47
17:16:09|24246.03
17:16:10|24243.76
17:16:11|24245.83
17:16:12|24256.83
17:16:13|24259.3
17:16:14|24253.99
17:16:15|24254.32
17:16:17|24257.07
17:16:17|24256.71
17:16:18|24264.98
17:16:20|24263.02
17:16:21|24257.28
17:16:21|24253.39
17:16:23|24261.57
17:16:24|24255.61
17:16:25|24254.4
17:16:26|24254.27
17:16:27|24252.05
17:16:29|24256.41
17:16:30|24271.64
17:16:31|24287.96
17:16:32|24282.67
17:16:33|24277.7
17:16:34|24274.99
17:16:34|24280.76
17:16:35|24279.15
17:16:37|24274.86
17:16:38|24279.
17:16:38|24283.38
17:16:40|24282.55
17:16:41|24284.23
17:16:42|24281.72
17:16:42|24288.71
17:16:44|24287.07
17:16:44|24289.9
17:16:46|24289.92
17:16:46|24282.69
17:16:47|24278.06
17:16:49|24288.88
17:16:50|24283.35
17:16:51|24285.59
17:16:52|24291.65
17:16:53|24294.46
17:16:54|24302.57
17:16:55|24302.08
17:16:56|24310.09
17:16:57|24311.99
17:16:58|24311.42
17:16:59|24309.11
17:17:00|24318.5
17:17:01|24319.5
17:17:02|24331.84
17:17:03|24333.85
17:17:05|24330.01
17:17:06|24342.12
17:17:07|24322.69
17:17:08|24320.42
17:17:09|24313.85
17:17:10|24309.51
17:17:11|24310.25
17:17:12|24309.24
17:17:13|24326.21
17:17:14|24325.9
17:17:15|24331.2
17:17:16|24332.72
17:17:18|24319.38
17:17:18|24326.28
17:17:19|24312.47
17:17:21|24315.56
17:17:22|24312.96
17:17:22|24311.93
17:17:24|24319.71
17:17:25|24318.28
17:17:25|24324.24
17:17:26|24326.57
17:17:28|24321.23
17:17:29|24320.3
17:17:30|24310.7
17:17:32|24313.53
17:17:32|24302.95
17:17:33|24308.97
17:17:34|24304.57
17:17:35|24311.23
17:17:36|24320.12
17:17:37|24316.93
17:17:38|24312.93
17:17:40|24313.68
17:17:41|24309.31
17:17:42|24308.62
17:17:43|24298.58
17:17:43|24299.68
17:17:45|24300.15
17:17:45|24299.22
17:17:46|24296.02
17:17:47|24295.89
17:17:49|24298.97
17:17:50|24298.71
17:17:51|24294.26
17:17:52|24291.02
17:17:53|24295.71
17:17:54|24295.64
17:17:55|24292.95
17:17:56|24294.38
17:17:57|24296.76
17:17:58|24294.35
17:17:59|24290.85
17:18:00|24296.7
17:18:01|24280.31
17:18:02|24274.55
17:18:03|24273.35
17:18:05|24270.99
17:18:05|24271.05
17:18:06|24270.
17:18:07|24270.46
17:18:08|24270.03
17:18:09|24275.49
17:18:10|24276.76
17:18:11|24271.78
17:18:12|24272.5
17:18:14|24272.3
17:18:14|24273.34
17:18:16|24274.64
17:18:17|24271.53
17:18:17|24272.
17:18:19|24274.95
17:18:19|24276.75
17:18:20|24285.14
17:18:22|24284.16
17:18:23|24283.
17:18:24|24272.01
17:18:25|24274.58
17:18:26|24272.69
17:18:27|24271.13
17:18:28|24273.
17:18:30|24268.59
17:18:30|24267.19
17:18:31|24257.16
17:18:32|24265.14
17:18:33|24262.6
17:18:35|24256.23
17:18:36|24259.19
17:18:37|24249.13
17:18:38|24248.72
17:18:39|24253.39
17:18:40|24250.62
17:18:41|24256.7
17:18:42|24259.47
17:18:43|24248.63
17:18:44|24261.86
17:18:45|24262.75
17:18:46|24268.99
17:18:47|24267.19
17:18:48|24266.06
17:18:49|24264.65
17:18:50|24266.78
17:18:51|24274.44
17:18:52|24276.51
17:18:53|24273.5
17:18:54|24268.87
17:18:55|24264.7
17:18:57|24267.54
17:18:57|24265.22
17:18:58|24272.47
17:19:00|24277.72
17:19:01|24278.21
17:19:02|24279.75
17:19:03|24277.47
17:19:04|24285.34
17:19:05|24287.43
17:19:06|24293.27
17:19:08|24296.31
17:19:09|24295.79
17:19:10|24293.66
17:19:11|24296.03
17:19:12|24302.51
17:19:12|24295.71
17:19:13|24301.25
17:19:14|24293.64
17:19:16|24290.43
17:19:16|24288.81
17:19:18|24288.72
17:19:19|24287.31
17:19:20|24290.06
17:19:20|24290.96
17:19:22|24291.72
17:19:23|24283.19
17:19:23|24282.88
17:19:24|24284.03
17:19:26|24282.01
17:19:26|24282.48
17:19:27|24274.2
17:19:29|24269.23
17:19:30|24269.04
17:19:31|24270.49
17:19:32|24268.15
17:19:34|24268.07
17:19:34|24268.04
17:19:35|24270.28
17:19:36|24280.21
17:19:37|24281.9
17:19:38|24282.44
17:19:39|24281.38
17:19:40|24277.04
17:19:41|24277.59
17:19:43|24279.42
17:19:43|24281.87
17:19:44|24281.18
17:19:45|24283.03
17:19:46|24272.79
17:19:48|24272.91
17:19:48|24277.94
17:19:50|24277.75
17:19:50|24282.47
17:19:52|24281.04
17:19:52|24282.68
17:19:53|24278.72
17:19:54|24282.27
17:19:55|24284.05
17:19:56|24291.58
17:19:57|24290.53
17:19:58|24291.52
17:20:00|24294.04
17:20:00|24292.71
17:20:02|24294.46
17:20:03|24288.76
17:20:03|24287.7
17:20:05|24286.42
17:20:06|24283.58
17:20:08|24280.13
17:20:08|24273.71
17:20:09|24272.29
17:20:10|24266.48
17:20:12|24262.67
17:20:12|24265.81
17:20:13|24262.41
17:20:15|24261.84
17:20:16|24260.63
17:20:17|24254.72
17:20:18|24252.6
17:20:19|24245.87
17:20:20|24242.23
17:20:21|24244.09
17:20:22|24249.39
17:20:23|24242.41
17:20:24|24245.39
17:20:25|24245.84
17:20:26|24243.96
17:20:27|24248.57
17:20:28|24248.92
17:20:29|24246.93
17:20:30|24241.86
17:20:31|24237.03
17:20:32|24232.42
17:20:33|24232.24
17:20:35|24240.55
17:20:35|24239.77
17:20:37|24245.29
17:20:37|24245.26
17:20:39|24243.59
17:20:40|24246.67
17:20:40|24249.94
17:20:41|24250.21
17:20:42|24246.89
17:20:43|24248.25
17:20:45|24248.27
17:20:46|24246.95
17:20:46|24245.72
17:20:47|24247.77
17:20:48|24242.39
17:20:49|24248.23
17:20:51|24248.78
17:20:52|24247.
17:20:53|24245.1
17:20:54|24241.47
17:20:55|24242.34
17:20:56|24235.85
17:20:57|24229.87
17:20:58|24226.8
17:20:59|24231.01
17:21:00|24245.53
17:21:01|24243.59
17:21:02|24233.91
17:21:03|24233.42
17:21:04|24238.74
17:21:05|24240.
17:21:06|24240.6
17:21:07|24239.7
17:21:08|24243.87
17:21:09|24255.
17:21:10|24261.72
17:21:11|24258.94
17:21:12|24261.67
17:21:13|24259.26
17:21:14|24255.32
17:21:15|24257.14
17:21:16|24258.
17:21:17|24261.2
17:21:18|24262.46
17:21:19|24273.46
17:21:20|24278.
17:21:21|24271.23
17:21:22|24272.13
17:21:24|24278.96
17:21:24|24282.5
17:21:26|24287.13
17:21:27|24283.6
17:21:27|24287.43
17:21:28|24286.5
17:21:30|24285.83
17:21:30|24284.09
17:21:32|24281.9
17:21:32|24280.
17:21:33|24279.53
17:21:34|24275.93
17:21:36|24274.56
17:21:37|24275.44
17:21:38|24281.93
17:21:39|24283.02
17:21:41|24280.07
17:21:41|24289.04
17:21:42|24287.
17:21:43|24281.25
17:21:44|24280.17
17:21:45|24282.88
17:21:46|24284.93
17:21:47|24281.74
17:21:49|24278.03
17:21:49|24275.46
17:21:51|24279.12
17:21:52|24275.21
17:21:53|24274.97
17:21:54|24275.46
17:21:55|24271.43
17:21:56|24270.6
17:21:57|24269.5
17:21:58|24260.31
17:21:59|24259.99
17:22:00|24258.35
17:22:01|24249.99
17:22:02|24250.49
17:22:03|24255.8
17:22:04|24257.37
17:22:05|24256.05
17:22:07|24256.44
17:22:07|24260.93
17:22:08|24258.07
17:22:09|24259.62
17:22:11|24266.81
17:22:11|24271.39
17:22:13|24272.04
17:22:13|24276.9
17:22:15|24284.
17:22:16|24280.72
17:22:17|24287.92
17:22:18|24285.25
17:22:19|24285.
17:22:20|24281.43
17:22:21|24279.12
17:22:22|24280.51
17:22:23|24279.65
17:22:24|24280.74
17:22:25|24280.67
17:22:26|24279.05
17:22:27|24275.43
17:22:28|24278.54
17:22:29|24276.34
17:22:30|24279.89
17:22:31|24276.55
17:22:32|24279.88
17:22:33|24273.9
17:22:34|24272.79
17:22:35|24270.42
17:22:36|24275.04
17:22:37|24270.59
17:22:39|24275.44
17:22:39|24274.35
17:22:41|24268.01
17:22:42|24264.02
17:22:43|24265.57
17:22:44|24267.64
17:22:45|24266.45
17:22:46|24264.09
17:22:47|24267.87
17:22:48|24268.63
17:22:49|24270.13
17:22:50|24268.23
17:22:51|24270.52
17:22:52|24274.56
17:22:53|24272.77
17:22:54|24274.57
17:22:55|24274.02
17:22:56|24275.6
17:22:57|24274.79
17:22:58|24270.69
17:22:59|24268.77
17:23:00|24268.79
17:23:02|24265.64
17:23:02|24261.75
17:23:03|24255.48
17:23:04|24261.22
17:23:05|24263.04
17:23:07|24270.91
17:23:08|24271.81
17:23:09|24274.06
17:23:10|24272.54
17:23:11|24278.43
17:23:12|24277.62
17:23:12|24283.28
17:23:14|24280.36
17:23:15|24279.98
17:23:15|24282.32
17:23:16|24278.46
17:23:18|24280.08
17:23:18|24283.32
17:23:20|24287.79
17:23:21|24290.05
17:23:21|24302.94
17:23:22|24303.14
17:23:24|24301.44
17:23:25|24301.28
17:23:26|24297.51
17:23:27|24295.5
17:23:28|24300.67
17:23:29|24298.51
17:23:30|24295.63
17:23:31|24288.79
17:23:32|24287.56
17:23:32|24291.02
17:23:34|24296.63
17:23:35|24291.98
17:23:36|24292.51
17:23:37|24297.64
17:23:39|24297.31
17:23:40|24297.99
17:23:41|24297.4
17:23:41|24298.39
17:23:43|24287.73
17:23:44|24291.96
17:23:45|24293.33
17:23:45|24292.5
17:23:47|24294.12
17:23:48|24296.3
17:23:49|24298.52
17:23:50|24295.49
17:23:51|24296.38
17:23:52|24296.61
17:23:54|24297.01
17:23:54|24300.
17:23:55|24305.8
17:23:56|24312.
17:23:57|24311.42
17:23:58|24312.13
17:23:59|24310.
17:24:00|24313.22
17:24:01|24313.36
17:24:02|24303.21
17:24:03|24305.02
17:24:04|24306.71
17:24:05|24306.6
17:24:06|24307.39
17:24:07|24307.37
17:24:08|24306.17
17:24:09|24299.99
17:24:10|24309.98
17:24:11|24304.59
17:24:12|24312.17
17:24:13|24314.4
17:24:14|24313.26
17:24:15|24312.31
17:24:16|24308.1
17:24:17|24306.55
17:24:18|24307.84
17:24:19|24307.14
17:24:20|24309.03
17:24:21|24298.63
17:24:22|24294.81
17:24:23|24293.43
17:24:24|24295.99
17:24:25|24295.53
17:24:26|24290.46
17:24:27|24286.98
17:24:28|24285.49
17:24:29|24282.89
17:24:30|24283.44
17:24:31|24289.98
17:24:33|24289.21
17:24:34|24291.39
17:24:34|24290.4
17:24:35|24296.44
17:24:37|24285.
17:24:38|24282.66
17:24:39|24280.93
17:24:41|24281.9
17:24:41|24281.69
17:24:43|24273.51
17:24:44|24271.79
17:24:44|24273.14
17:24:46|24276.03
17:24:47|24263.31
17:24:48|24261.78
17:24:49|24259.19
17:24:51|24261.32
17:24:52|24263.89
17:24:53|24263.76
17:24:53|24268.66
17:24:55|24272.35
17:24:55|24272.57
17:24:57|24277.13
17:24:58|24275.87
17:24:58|24272.67
17:25:00|24272.35
17:25:01|24274.26
17:25:02|24271.33
17:25:03|24270.52
17:25:04|24263.45
17:25:05|24262.13
17:25:06|24259.87
17:25:07|24259.35
17:25:08|24259.33
17:25:09|24260.49
17:25:10|24259.44
17:25:11|24264.66
17:25:12|24270.44
17:25:13|24276.51
17:25:14|24291.7
17:25:15|24286.29
17:25:16|24287.59
17:25:17|24282.13
17:25:18|24285.87
17:25:19|24282.29
17:25:20|24284.05
17:25:21|24281.28
17:25:22|24285.44
17:25:23|24283.75
17:25:24|24284.46
17:25:25|24292.97
17:25:26|24293.01
17:25:27|24296.03
17:25:28|24297.88
17:25:29|24300.12
17:25:30|24298.68
17:25:31|24295.76
17:25:32|24295.07
17:25:33|24297.27
17:25:34|24289.27
17:25:35|24286.19
17:25:36|24285.3
17:25:37|24285.78
17:25:38|24291.43
17:25:39|24290.36
17:25:40|24287.4
17:25:42|24289.73
17:25:43|24291.99
17:25:44|24293.26
17:25:45|24293.43
17:25:46|24298.51
17:25:47|24298.76
17:25:47|24295.59
17:25:49|24300.01
17:25:50|24297.23
17:25:51|24292.68
17:25:53|24292.14
17:25:53|24293.85
17:25:55|24295.46
17:25:56|24296.13
17:25:57|24296.07
17:25:58|24295.44
17:25:59|24294.89
17:25:59|24292.74
17:26:01|24291.
17:26:02|24281.75
17:26:03|24282.15
17:26:04|24284.68
17:26:05|24280.55
17:26:06|24282.31
17:26:07|24286.73
17:26:08|24286.57
17:26:09|24287.
17:26:10|24288.25
17:26:11|24292.5
17:26:12|24291.97
17:26:13|24289.8
17:26:14|24289.56
17:26:15|24296.11
17:26:16|24294.25
17:26:17|24296.57
17:26:18|24298.33
17:26:19|24298.12
17:26:20|24300.54
17:26:21|24302.76
17:26:22|24310.81
17:26:23|24319.44
17:26:24|24316.17
17:26:25|24318.09
17:26:26|24308.71
17:26:27|24310.5
17:26:28|24302.63
17:26:29|24302.16
17:26:30|24294.71
17:26:31|24297.47
17:26:32|24301.14
17:26:33|24300.73
17:26:34|24302.4
17:26:35|24301.71
17:26:36|24301.43
17:26:37|24300.12
17:26:38|24302.91
17:26:39|24302.17
17:26:40|24301.25
17:26:41|24302.75
17:26:42|24301.7
17:26:43|24303.
17:26:45|24302.31
17:26:46|24299.58
17:26:47|24301.23
17:26:47|24301.05
17:26:49|24299.69
17:26:50|24298.5
17:26:50|24296.46
17:26:51|24293.25
17:26:52|24293.26
17:26:53|24291.
17:26:55|24290.43
17:26:56|24293.
17:26:57|24294.76
17:26:58|24294.3
17:26:59|24292.31
17:27:00|24293.5
17:27:01|24291.99
17:27:02|24292.66
17:27:03|24292.66
17:27:04|24285.03
17:27:05|24278.71
17:27:06|24276.02
17:27:07|24278.73
17:27:08|24277.22
17:27:09|24286.32
17:27:10|24285.53
17:27:11|24281.88
17:27:12|24285.7
17:27:13|24286.99
17:27:14|24282.29
17:27:15|24280.26
17:27:16|24275.25
17:27:17|24271.29
17:27:18|24270.58
17:27:19|24269.79
17:27:20|24265.8
17:27:21|24267.1
17:27:22|24269.76
17:27:23|24269.38
17:27:24|24264.78
17:27:25|24268.45
17:27:26|24271.5
17:27:27|24272.32
17:27:28|24269.23
17:27:29|24271.08
17:27:30|24268.18
17:27:31|24261.65
17:27:32|24260.75
17:27:33|24261.99
17:27:34|24263.64
17:27:35|24264.21
17:27:36|24262.19
17:27:37|24266.97
17:27:38|24268.51
17:27:39|24265.56
17:27:41|24261.68
17:27:42|24261.72
17:27:43|24261.92
17:27:44|24265.49
17:27:45|24263.49
17:27:46|24266.37
17:27:47|24262.96
17:27:48|24262.27
17:27:49|24261.2
17:27:50|24270.69
17:27:51|24270.69
17:27:52|24272.76
17:27:53|24272.19
17:27:54|24275.14
17:27:55|24280.69
17:27:56|24283.5
17:27:57|24282.08
17:27:58|24278.7
17:27:59|24275.74
17:28:00|24280.49
17:28:01|24278.31
17:28:02|24281.6
17:28:03|24286.83
17:28:04|24286.9
17:28:05|24288.14
17:28:06|24285.34
17:28:07|24300.09
17:28:08|24300.98
17:28:09|24300.6
17:28:10|24296.2
17:28:11|24295.68
17:28:12|24284.93
17:28:13|24286.55
17:28:15|24288.33
17:28:16|24288.15
17:28:17|24290.35
17:28:18|24298.12
17:28:18|24294.68
17:28:19|24289.59
17:28:21|24290.75
17:28:21|24298.2
17:28:22|24296.98
17:28:23|24297.38
17:28:24|24298.21
17:28:25|24300.4
17:28:26|24300.11
17:28:27|24297.83
17:28:29|24297.84
17:28:29|24296.58
17:28:30|24300.31
17:28:31|24302.84
17:28:32|24296.68
17:28:33|24295.64
17:28:34|24296.32
17:28:36|24294.81
17:28:37|24294.01
17:28:38|24296.38
17:28:38|24282.81
17:28:40|24294.42
17:28:40|24292.5
17:28:42|24294.71
17:28:44|24293.07
17:28:44|24294.94
17:28:46|24294.94
17:28:46|24301.87
17:28:48|24302.16
17:28:48|24296.09
17:28:50|24295.93
17:28:51|24299.95
17:28:52|24303.47
17:28:54|24303.94
17:28:54|24304.44
17:28:55|24305.93
17:28:56|24303.64
17:28:57|24306.81
17:28:58|24307.56
17:28:59|24306.65
17:29:00|24307.15
17:29:01|24305.62
17:29:02|24302.09
17:29:03|24303.1
17:29:04|24303.99
17:29:05|24303.14
17:29:06|24310.1
17:29:08|24312.98
17:29:09|24315.12
17:29:10|24311.74
17:29:11|24315.39
17:29:12|24317.78
17:29:13|24313.84
17:29:13|24316.75
17:29:15|24321.21
17:29:16|24318.
17:29:17|24321.04
17:29:18|24324.07
17:29:19|24326.35
17:29:20|24327.14
17:29:21|24324.
17:29:22|24326.63
17:29:23|24329.34
17:29:24|24330.
17:29:25|24333.91
17:29:26|24332.52
17:29:27|24333.19
17:29:28|24335.5
17:29:29|24336.52
17:29:30|24334.18
17:29:31|24332.14
17:29:32|24338.84
17:29:33|24337.74
17:29:34|24340.05
17:29:35|24341.12
17:29:36|24345.15
17:29:37|24349.99
17:29:38|24346.66
17:29:39|24346.16
17:29:40|24345.65
17:29:41|24347.01
17:29:42|24346.
17:29:43|24349.21
17:29:44|24351.82
17:29:46|24354.85
17:29:46|24357.39
17:29:47|24356.54
17:29:48|24345.47
17:29:50|24345.57
17:29:51|24339.98
17:29:52|24342.86
17:29:53|24340.59
17:29:55|24344.55
17:29:55|24348.53
17:29:56|24338.11
17:29:57|24343.57
17:29:58|24344.04
17:29:59|24339.36
17:30:00|24343.6
17:30:01|24338.72
17:30:02|24350.48
17:30:03|24346.08
17:30:05|24338.98
17:30:06|24332.14
17:30:06|24330.
17:30:08|24325.65
17:30:08|24320.73
17:30:10|24324.37
17:30:10|24319.53
17:30:12|24320.85
17:30:12|24321.77
17:30:14|24324.57
17:30:15|24342.04
17:30:16|24335.77
17:30:17|24331.66
17:30:17|24331.
17:30:19|24329.58
17:30:19|24330.
17:30:21|24332.81
17:30:22|24330.51
17:30:23|24331.99
17:30:23|24331.35
17:30:25|24328.38
17:30:25|24325.15
17:30:27|24323.
17:30:28|24313.93
17:30:29|24316.45
17:30:29|24318.36
17:30:31|24321.39
17:30:31|24320.91
17:30:32|24321.49
17:30:33|24322.37
17:30:34|24315.28
17:30:36|24310.95
17:30:37|24305.18
17:30:38|24304.84
17:30:39|24301.77
17:30:40|24298.51
17:30:41|24296.42
17:30:42|24296.34
17:30:43|24295.12
17:30:45|24299.98
17:30:46|24302.19
17:30:46|24302.33
17:30:48|24299.54
17:30:49|24298.98
17:30:50|24300.31
17:30:52|24301.04
17:30:53|24297.84
17:30:54|24297.27
17:30:54|24296.69
17:30:56|24294.46
17:30:57|24284.89
17:30:58|24284.44
17:30:59|24280.32
17:31:00|24286.62
17:31:01|24282.33
17:31:02|24287.3
17:31:03|24282.95
17:31:04|24281.39
17:31:05|24279.52
17:31:06|24270.22
17:31:07|24268.88
17:31:08|24264.52
17:31:09|24261.33
17:31:10|24268.11
17:31:11|24269.5
17:31:12|24267.22
17:31:13|24269.65
17:31:14|24258.82
17:31:15|24261.2
17:31:16|24262.66
17:31:18|24269.6
17:31:18|24269.98
17:31:19|24268.73
17:31:20|24270.48
17:31:21|24268.33
17:31:22|24264.89
17:31:23|24270.44
17:31:24|24264.22
17:31:25|24269.72
17:31:26|24272.7
17:31:27|24269.79
17:31:28|24269.56
17:31:29|24270.04
17:31:30|24273.41
17:31:31|24279.17
17:31:32|24278.68
17:31:33|24280.66
17:31:34|24280.74
17:31:35|24275.85
17:31:36|24272.67
17:31:37|24264.84
17:31:38|24266.48
17:31:39|24269.32
17:31:40|24272.03
17:31:41|24271.21
17:31:42|24270.48
17:31:44|24269.91
17:31:45|24273.76
17:31:46|24277.63
17:31:47|24276.35
17:31:48|24275.47
17:31:49|24274.71
17:31:50|24271.75
17:31:51|24269.76
17:31:52|24268.07
17:31:53|24264.24
17:31:54|24266.02
17:31:55|24266.97
17:31:56|24265.17
17:31:58|24265.09
17:31:59|24264.
17:32:00|24270.48
17:32:01|24262.57
17:32:02|24264.21
17:32:02|24262.44
17:32:03|24258.83
17:32:05|24253.28
17:32:05|24242.17
17:32:06|24245.07
17:32:08|24242.67
17:32:09|24242.02
17:32:10|24238.17
17:32:11|24242.77
17:32:12|24238.22
17:32:13|24259.24
17:32:14|24256.28
17:32:15|24254.22
17:32:16|24262.53
17:32:17|24262.53
17:32:18|24259.98
17:32:19|24260.16
17:32:20|24265.98
17:32:21|24269.51
17:32:22|24268.38
17:32:23|24281.13
17:32:24|24271.28
17:32:25|24277.2
17:32:26|24255.
17:32:27|24252.
17:32:28|24253.56
17:32:29|24256.54
17:32:30|24256.54
17:32:31|24259.84
17:32:32|24259.07
17:32:33|24258.91
17:32:34|24261.64
17:32:35|24268.91
17:32:36|24261.87
17:32:37|24263.95
17:32:38|24261.37
17:32:39|24265.99
17:32:40|24271.54
17:32:41|24261.09
17:32:42|24261.14
17:32:43|24261.
17:32:44|24266.16
17:32:46|24269.59
17:32:46|24270.63
17:32:47|24268.12
17:32:48|24271.56
17:32:50|24273.07
17:32:50|24263.84
17:32:51|24259.45
17:32:53|24259.35
17:32:54|24257.6
17:32:54|24259.82
17:32:56|24260.76
17:32:57|24259.45
17:32:58|24260.8
17:32:59|24260.56
17:33:00|24257.08
17:33:01|24257.12
17:33:02|24254.13
17:33:03|24249.74
17:33:05|24256.15
17:33:05|24263.01
17:33:06|24262.79
17:33:07|24258.16
17:33:08|24259.92
17:33:10|24259.23
17:33:11|24259.8
17:33:11|24257.2
17:33:13|24259.4
17:33:14|24259.8
17:33:15|24258.95
17:33:16|24255.72
17:33:17|24254.17
17:33:18|24257.37
17:33:19|24254.52
17:33:20|24253.28
17:33:21|24256.23
17:33:22|24258.14
17:33:23|24258.17
17:33:24|24256.8
17:33:25|24257.62
17:33:26|24257.34
17:33:27|24254.43
17:33:28|24256.5
17:33:29|24264.73
17:33:30|24269.2
17:33:31|24270.96
17:33:32|24271.05
17:33:33|24279.17
17:33:34|24279.55
17:33:35|24276.89
17:33:36|24278.29
17:33:37|24280.73
17:33:38|24280.17
17:33:39|24275.55
17:33:40|24272.93
17:33:41|24274.68
17:33:42|24277.43
17:33:43|24277.23
17:33:44|24280.5
17:33:45|24278.26
17:33:46|24281.55
17:33:47|24279.34
17:33:49|24276.95
17:33:50|24290.87
17:33:51|24291.3
17:33:52|24287.53
17:33:53|24292.03
17:33:54|24291.56
17:33:55|24292.53
17:33:56|24291.06
17:33:57|24289.85
17:33:58|24286.5
17:33:59|24288.72
17:34:00|24285.03
17:34:01|24288.08
17:34:02|24277.72
17:34:03|24276.99
17:34:04|24282.48
17:34:05|24279.95
17:34:06|24281.84
17:34:07|24287.34
17:34:08|24287.13
17:34:09|24288.34
17:34:10|24287.04
17:34:11|24288.47
17:34:12|24290.16
17:34:13|24295.88
17:34:15|24307.53
17:34:15|24307.51
17:34:16|24306.18
17:34:17|24304.78
17:34:18|24306.61
17:34:19|24307.11
17:34:20|24322.63
17:34:21|24319.97
17:34:22|24320.68
17:34:23|24317.03
17:34:24|24318.46
17:34:25|24317.3
17:34:26|24315.99
17:34:27|24316.05
17:34:28|24307.53
17:34:29|24307.34
17:34:30|24305.87
17:34:31|24304.1
17:34:33|24306.58
17:34:33|24302.88
17:34:34|24304.73
17:34:35|24306.88
17:34:36|24306.39
17:34:37|24308.
17:34:38|24301.23
17:34:39|24304.78
17:34:40|24304.62
17:34:41|24303.02
17:34:42|24304.14
17:34:43|24296.63
17:34:44|24295.55
17:34:45|24296.06
17:34:46|24294.2
17:34:47|24296.63
17:34:49|24292.36
17:34:50|24294.82
17:34:51|24292.67
17:34:52|24287.33
17:34:53|24287.05
17:34:54|24305.
17:34:55|24304.77
17:34:57|24307.23
17:34:57|24305.27
17:34:59|24306.44
17:35:00|24308.38
17:35:01|24313.52
17:35:02|24316.29
17:35:03|24314.24
17:35:04|24314.88
17:35:05|24326.32
17:35:06|24309.75
17:35:07|24314.6
17:35:08|24313.11
17:35:09|24310.5
17:35:10|24317.81
17:35:11|24307.21
17:35:12|24305.71
17:35:13|24321.39
17:35:14|24323.04
17:35:15|24323.96
17:35:16|24323.77
17:35:17|24321.2
17:35:18|24321.25
17:35:19|24318.28
17:35:20|24316.44
17:35:21|24319.63
17:35:22|24319.63
17:35:23|24313.34
17:35:24|24325.2
17:35:25|24322.87
17:35:26|24333.12
17:35:27|24336.47
17:35:28|24336.77
17:35:29|24341.06
17:35:30|24338.93
17:35:31|24336.15
17:35:32|24336.92
17:35:33|24334.03
17:35:34|24328.87
17:35:35|24331.74
17:35:36|24334.44
17:35:37|24336.02
17:35:38|24338.19
17:35:39|24343.68
17:35:40|24342.91
17:35:41|24343.72
17:35:42|24342.63
17:35:44|24344.02
17:35:45|24344.33
17:35:45|24342.88
17:35:46|24342.8
17:35:48|24339.5
17:35:49|24341.36
17:35:50|24333.65
17:35:52|24329.2
17:35:53|24327.01
17:35:53|24326.97
17:35:55|24313.9
17:35:56|24323.47
17:35:57|24323.08
17:35:58|24323.29
17:36:00|24323.38
17:36:00|24324.35
17:36:01|24321.23
17:36:02|24317.09
17:36:04|24313.94
17:36:05|24312.19
17:36:05|24314.79
17:36:07|24312.7
17:36:08|24319.05
17:36:09|24318.89
17:36:10|24319.84
17:36:11|24314.3
17:36:12|24316.69
17:36:13|24315.68
17:36:14|24313.56
17:36:15|24313.84
17:36:17|24315.26
17:36:17|24315.42
17:36:19|24332.14
17:36:19|24335.42
17:36:21|24338.94
17:36:21|24338.86
17:36:22|24335.28
17:36:23|24345.26
17:36:24|24347.31
17:36:26|24345.77
17:36:26|24348.49
17:36:28|24346.14
17:36:28|24344.53
17:36:30|24345.16
17:36:30|24346.78
17:36:31|24346.86
17:36:33|24345.94
17:36:34|24344.59
17:36:35|24345.21
17:36:36|24346.88
17:36:36|24349.84
17:36:37|24348.06
17:36:38|24352.45
17:36:39|24355.26
17:36:41|24352.5
17:36:41|24351.43
17:36:42|24347.36
17:36:43|24350.07
17:36:44|24344.3
17:36:45|24345.23
17:36:46|24345.15
17:36:47|24344.92
17:36:49|24344.6
17:36:50|24335.17
17:36:51|24341.36
17:36:53|24335.85
17:36:54|24334.84
17:36:55|24335.42
17:36:56|24335.07
17:36:57|24331.73
17:36:58|24329.78
17:36:59|24337.6
17:37:00|24342.73
17:37:01|24341.68
17:37:02|24340.89
17:37:03|24337.02
17:37:05|24340.17
17:37:05|24342.86
17:37:07|24340.71
17:37:07|24346.65
17:37:08|24345.72
17:37:09|24353.8
17:37:11|24354.23
17:37:11|24352.36
17:37:12|24345.96
17:37:14|24344.
17:37:15|24349.06
17:37:16|24349.41
17:37:17|24350.06
17:37:18|24340.47
17:37:19|24330.27
17:37:20|24330.66
17:37:21|24324.79
17:37:22|24318.06
17:37:23|24321.13
17:37:24|24325.48
17:37:25|24327.63
17:37:26|24322.55
17:37:27|24328.23
17:37:28|24326.91
17:37:29|24325.66
17:37:30|24327.22
17:37:31|24327.24
17:37:32|24327.96
17:37:33|24329.41
17:37:34|24330.95
17:37:35|24332.61
17:37:36|24328.6
17:37:37|24330.04
17:37:38|24329.25
17:37:39|24328.72
17:37:40|24324.54
17:37:41|24325.58
17:37:42|24323.93
17:37:43|24323.67
17:37:44|24316.25
17:37:45|24320.04
17:37:46|24316.78
17:37:47|24316.85
17:37:48|24312.
17:37:49|24314.95
17:37:50|24313.52
17:37:51|24313.43
17:37:52|24313.59
17:37:53|24312.67
17:37:54|24315.74
17:37:55|24328.39
17:37:57|24325.72
17:37:58|24326.49
17:37:58|24327.22
17:38:00|24327.42
17:38:01|24329.89
17:38:02|24328.29
17:38:03|24330.38
17:38:04|24337.35
17:38:05|24338.67
17:38:05|24336.05
17:38:07|24336.14
17:38:08|24334.68
17:38:09|24337.21
17:38:10|24338.52
17:38:11|24340.35
17:38:11|24341.96
17:38:13|24344.32
17:38:14|24349.01
17:38:15|24348.31
17:38:15|24353.19
17:38:17|24350.03
17:38:18|24350.37
17:38:19|24345.02
17:38:20|24345.15
17:38:21|24343.55
17:38:22|24339.22
17:38:23|24335.88
17:38:24|24336.87
17:38:24|24334.28
17:38:26|24335.32
17:38:27|24334.87
17:38:27|24328.99
17:38:29|24326.14
17:38:30|24323.51
17:38:30|24317.13
17:38:32|24316.43
17:38:33|24311.38
17:38:34|24313.92
17:38:35|24312.2
17:38:36|24310.5
17:38:37|24308.07
17:38:38|24311.36
17:38:39|24306.65
17:38:39|24304.84
17:38:41|24304.35
17:38:42|24304.61
17:38:43|24305.91
17:38:44|24312.07
17:38:45|24301.67
17:38:45|24303.49
17:38:47|24302.95
17:38:48|24302.17
17:38:48|24301.73
17:38:50|24294.17
17:38:51|24293.58
17:38:52|24292.02
17:38:53|24294.19
17:38:54|24292.17
17:38:55|24294.79
17:38:57|24294.29
17:38:57|24294.78
17:38:58|24292.95
17:38:59|24291.46
17:39:00|24288.7
17:39:02|24286.55
17:39:02|24287.08
17:39:04|24278.59
17:39:05|24276.5
17:39:06|24277.85
17:39:07|24276.6
17:39:08|24272.19
17:39:09|24275.72
17:39:10|24281.28
17:39:11|24293.5
17:39:12|24291.03
17:39:13|24285.62
17:39:14|24285.49
17:39:15|24283.64
17:39:16|24288.12
17:39:17|24274.53
17:39:18|24270.72
17:39:19|24271.18
17:39:20|24270.26
17:39:21|24272.
17:39:22|24264.68
17:39:23|24267.73
17:39:24|24274.37
17:39:25|24275.9
17:39:26|24279.87
17:39:27|24279.94
17:39:28|24275.01
17:39:29|24280.34
17:39:30|24279.53
17:39:31|24279.82
17:39:32|24280.05
17:39:33|24274.61
17:39:34|24269.05
17:39:35|24269.18
17:39:36|24269.06
17:39:37|24270.11
17:39:39|24274.65
17:39:40|24280.75
17:39:41|24281.44
17:39:41|24282.03
17:39:43|24285.22
17:39:43|24286.06
17:39:45|24284.27
17:39:45|24290.77
17:39:47|24286.5
17:39:47|24285.96
17:39:48|24279.74
17:39:49|24283.16
17:39:50|24285.85
17:39:52|24278.47
17:39:53|24277.77
17:39:55|24278.51
17:39:55|24278.31
17:39:57|24274.5
17:39:58|24273.34
17:39:59|24273.33
17:40:00|24272.05
17:40:01|24272.76
17:40:03|24275.02
17:40:04|24278.21
17:40:05|24287.01
17:40:06|24282.37
17:40:07|24284.68
17:40:08|24281.12
17:40:09|24278.18
17:40:10|24276.22
17:40:11|24273.29
17:40:12|24272.61
17:40:13|24271.75
17:40:14|24273.18
17:40:15|24274.91
17:40:16|24278.19
17:40:17|24277.31
17:40:18|24274.24
17:40:19|24272.76
17:40:20|24278.35
17:40:21|24277.91
17:40:22|24276.68
17:40:23|24283.59
17:40:24|24282.81
17:40:25|24278.46
17:40:26|24280.36
17:40:27|24288.63
17:40:28|24290.47
17:40:29|24285.66
17:40:30|24283.83
17:40:31|24283.07
17:40:32|24280.75
17:40:34|24281.18
17:40:34|24281.26
17:40:35|24273.29
17:40:36|24272.3
17:40:37|24271.13
17:40:38|24274.81
17:40:40|24273.33
17:40:40|24274.07
17:40:41|24273.56
17:40:42|24274.52
17:40:43|24264.61
17:40:44|24262.41
17:40:46|24261.58
17:40:47|24260.66
17:40:47|24262.41
17:40:48|24260.11
17:40:49|24261.96
17:40:50|24257.29
17:40:52|24257.86
17:40:53|24257.61
17:40:54|24257.81
17:40:56|24269.36
17:40:56|24265.1
17:40:58|24265.35
17:40:59|24264.67
17:41:00|24263.64
17:41:01|24257.19
17:41:02|24259.81
17:41:03|24255.26
17:41:04|24252.27
17:41:05|24248.37
17:41:06|24252.5
17:41:07|24247.86
17:41:08|24242.01
17:41:09|24240.01
17:41:10|24232.79
17:41:11|24226.04
17:41:12|24223.05
17:41:13|24230.49
17:41:14|24218.33
17:41:15|24222.35
17:41:16|24218.47
17:41:17|24224.55
17:41:18|24233.9
17:41:19|24227.68
17:41:20|24223.5
17:41:21|24232.47
17:41:22|24230.32
17:41:24|24234.99
17:41:24|24232.91
17:41:25|24225.81
17:41:26|24221.11
17:41:27|24227.69
17:41:28|24227.24
17:41:29|24227.54
17:41:30|24228.73
17:41:32|24233.15
17:41:32|24230.33
17:41:33|24226.78
17:41:35|24235.7
17:41:36|24236.44
17:41:37|24238.76
17:41:38|24239.17
17:41:39|24241.41
17:41:40|24236.62
17:41:41|24228.
17:41:42|24225.25
17:41:43|24226.19
17:41:44|24223.51
17:41:45|24221.53
17:41:46|24226.62
17:41:47|24225.19
17:41:48|24221.05
17:41:49|24219.95
17:41:50|24219.36
17:41:51|24224.12
17:41:52|24228.37
17:41:54|24226.89
17:41:55|24231.14
17:41:56|24231.27
17:41:57|24230.82
17:41:58|24230.49
17:41:59|24227.24
17:42:00|24233.48
17:42:02|24232.72
17:42:03|24241.41
17:42:04|24237.48
17:42:05|24240.13
17:42:06|24237.77
17:42:07|24237.37
17:42:08|24236.86
17:42:09|24232.79
17:42:10|24232.06
17:42:11|24229.95
17:42:12|24230.47
17:42:13|24228.69
17:42:14|24228.01
17:42:15|24232.84
17:42:15|24232.45
17:42:17|24237.16
17:42:17|24232.47
17:42:19|24233.58
17:42:20|24228.64
17:42:21|24227.42
17:42:22|24218.14
17:42:22|24209.22
17:42:24|24200.
17:42:25|24187.66
17:42:26|24201.71
17:42:27|24203.08
17:42:28|24196.5
17:42:29|24196.12
17:42:30|24193.24
17:42:31|24184.21
17:42:32|24177.24
17:42:33|24187.08
17:42:34|24184.79
17:42:35|24182.85
17:42:36|24185.93
17:42:37|24185.56
17:42:38|24182.56
17:42:39|24186.27
17:42:40|24191.53
17:42:41|24190.62
17:42:42|24190.75
17:42:43|24193.29
17:42:44|24197.29
17:42:45|24200.2
17:42:46|24197.29
17:42:47|24198.09
17:42:48|24198.63
17:42:49|24196.14
17:42:50|24191.45
17:42:51|24183.96
17:42:52|24186.48
17:42:53|24184.89
17:42:55|24194.29
17:42:56|24194.87
17:42:57|24195.54
17:42:58|24193.9
17:42:59|24192.01
17:42:59|24190.2
17:43:01|24189.88
17:43:02|24191.01
17:43:03|24190.75
17:43:04|24192.67
17:43:05|24191.07
17:43:06|24187.17
17:43:07|24188.12
17:43:08|24188.09
17:43:09|24185.97
17:43:10|24189.47
17:43:11|24188.41
17:43:13|24187.84
17:43:13|24188.93
17:43:14|24178.
17:43:15|24174.15
17:43:16|24174.7
17:43:17|24171.97
17:43:18|24168.57
17:43:19|24170.48
17:43:20|24173.55
17:43:21|24169.67
17:43:22|24171.96
17:43:23|24182.44
17:43:24|24187.44
17:43:25|24193.17
17:43:26|24184.09
17:43:27|24184.55
17:43:28|24181.49
17:43:29|24182.51
17:43:30|24190.65
17:43:31|24188.97
17:43:32|24190.98
17:43:33|24197.25
17:43:34|24196.59
17:43:35|24194.47
17:43:36|24199.61
17:43:37|24194.58
17:43:38|24198.03
17:43:39|24199.97
17:43:40|24200.66
17:43:41|24204.29
17:43:42|24205.55
17:43:43|24202.96
17:43:44|24198.4
17:43:45|24201.69
17:43:46|24202.19
17:43:47|24194.95
17:43:48|24194.26
17:43:49|24193.63
17:43:50|24195.49
17:43:51|24195.87
17:43:52|24198.36
17:43:53|24187.3
17:43:54|24188.59
17:43:55|24186.57
17:43:56|24184.79
17:43:58|24185.06
17:43:58|24188.08
17:44:00|24186.01
17:44:01|24193.43
17:44:02|24192.59
17:44:02|24199.64
17:44:04|24189.12
17:44:05|24191.71
17:44:06|24183.02
17:44:07|24186.41
17:44:09|24184.09
17:44:10|24191.33
17:44:11|24193.2
17:44:12|24182.79
17:44:12|24185.81
17:44:14|24184.72
17:44:15|24182.33
17:44:16|24184.65
17:44:17|24191.
17:44:18|24194.11
17:44:18|24200.25
17:44:20|24200.63
17:44:20|24195.42
17:44:22|24197.03
17:44:23|24198.09
17:44:23|24198.99
17:44:25|24186.85
17:44:26|24188.07
17:44:27|24183.27
17:44:28|24182.02
17:44:29|24187.14
17:44:29|24182.69
17:44:31|24186.06
17:44:32|24184.64
17:44:33|24186.21
17:44:34|24190.8
17:44:35|24190.19
17:44:36|24191.96
17:44:37|24188.29
17:44:38|24187.53
17:44:39|24188.52
17:44:40|24186.5
17:44:41|24177.58
17:44:42|24176.88
17:44:43|24175.03
17:44:44|24172.04
17:44:45|24174.44
17:44:46|24172.31
17:44:47|24179.06
17:44:48|24179.04
17:44:49|24177.84
17:44:50|24182.16
17:44:51|24181.82
17:44:52|24181.69
17:44:53|24181.93
17:44:54|24186.44
17:44:55|24190.56
17:44:56|24190.55
17:44:57|24189.39
17:44:58|24188.29
17:45:00|24173.83
17:45:00|24170.33
17:45:02|24163.43
17:45:03|24164.49
17:45:04|24158.02
17:45:05|24147.76
17:45:06|24143.97
17:45:07|24143.64
17:45:09|24142.08
17:45:09|24145.09
17:45:11|24143.4
17:45:11|24140.96
17:45:12|24148.73
17:45:13|24157.63
17:45:14|24156.66
17:45:15|24154.5
17:45:17|24151.04
17:45:17|24149.61
17:45:19|24143.96
17:45:20|24141.67
17:45:20|24135.23
17:45:22|24130.57
17:45:22|24122.1
17:45:24|24123.88
17:45:24|24128.55
17:45:26|24136.21
17:45:27|24137.51
17:45:28|24141.73
17:45:29|24147.79
17:45:30|24145.86
17:45:31|24146.51
17:45:32|24145.85
17:45:33|24144.23
17:45:34|24147.59
17:45:35|24147.89
17:45:36|24144.65
17:45:37|24152.25
17:45:38|24149.64
17:45:39|24148.5
17:45:40|24145.03
17:45:41|24147.
17:45:42|24147.02
17:45:43|24150.
17:45:44|24147.93
17:45:45|24150.2
17:45:46|24152.01
17:45:47|24149.39
17:45:48|24153.39
17:45:49|24159.97
17:45:50|24163.08
17:45:51|24160.99
17:45:52|24162.69
17:45:53|24158.62
17:45:54|24158.18
17:45:55|24141.38
17:45:56|24145.65
17:45:57|24147.4
17:45:58|24156.51
17:45:59|24163.99
17:46:01|24162.84
17:46:01|24165.29
17:46:02|24169.95
17:46:03|24169.21
17:46:04|24172.47
17:46:05|24173.88
17:46:06|24177.74
17:46:07|24171.65
17:46:08|24164.38
17:46:10|24164.73
17:46:10|24154.14
17:46:11|24150.64
17:46:12|24149.98
17:46:13|24135.51
17:46:14|24141.43
17:46:15|24137.9
17:46:16|24132.76
17:46:17|24141.27
17:46:18|24140.8
17:46:19|24139.13
17:46:20|24142.79
17:46:21|24135.41
17:46:22|24145.65
17:46:23|24149.98
17:46:24|24147.77
17:46:25|24148.76
17:46:26|24141.39
17:46:27|24145.8
17:46:28|24144.37
17:46:29|24141.66
17:46:30|24146.79
17:46:31|24143.98
17:46:32|24148.84
17:46:33|24152.34
17:46:34|24145.06
17:46:35|24143.
17:46:36|24143.31
17:46:37|24141.35
17:46:38|24142.62
17:46:39|24142.28
17:46:40|24140.59
17:46:41|24135.32
17:46:42|24133.18
17:46:43|24131.72
17:46:44|24135.98
17:46:45|24134.71
17:46:46|24134.38
17:46:47|24132.89
17:46:48|24137.35
17:46:49|24141.02
17:46:50|24143.91
17:46:51|24147.93
17:46:52|24148.64
17:46:53|24159.23
17:46:54|24160.68
17:46:55|24157.04
17:46:56|24165.
17:46:57|24164.93
17:46:59|24166.06
17:47:00|24166.43
17:47:01|24161.67
17:47:02|24165.96
17:47:03|24167.06
17:47:05|24173.3
17:47:05|24173.73
17:47:06|24179.3
17:47:07|24178.33
17:47:09|24177.34
17:47:10|24182.47
17:47:11|24176.16
17:47:12|24173.79
17:47:12|24182.86
17:47:14|24189.05
17:47:15|24187.22
17:47:16|24179.53
17:47:17|24185.81
17:47:18|24181.96
17:47:19|24182.09
17:47:20|24184.35
17:47:21|24186.48
17:47:22|24187.15
17:47:23|24186.61
17:47:24|24188.71
17:47:25|24184.22
17:47:26|24181.49
17:47:27|24180.79
17:47:28|24179.79
17:47:29|24181.3
17:47:30|24187.38
17:47:31|24182.59
17:47:32|24183.19
17:47:33|24184.19
17:47:34|24185.42
17:47:35|24187.16
17:47:36|24190.86
17:47:37|24190.67
17:47:38|24189.83
17:47:39|24193.47
17:47:40|24199.08
17:47:41|24198.
17:47:42|24192.84
17:47:43|24192.62
17:47:44|24185.14
17:47:45|24187.7
17:47:46|24188.54
17:47:47|24191.94
17:47:48|24186.77
17:47:49|24188.52
17:47:50|24187.83
17:47:51|24186.06
17:47:52|24185.94
17:47:53|24186.17
17:47:54|24190.25
17:47:55|24197.03
17:47:56|24197.41
17:47:57|24200.91
17:47:58|24208.87
17:47:59|24204.88
17:48:00|24208.32
17:48:01|24205.32
17:48:03|24199.5
17:48:03|24203.93
17:48:04|24200.95
17:48:06|24193.96
17:48:07|24191.63
17:48:08|24187.65
17:48:09|24183.6
17:48:10|24185.05
17:48:11|24209.03
17:48:12|24207.61
17:48:13|24203.4
17:48:14|24202.31
17:48:15|24195.
17:48:17|24192.8
17:48:17|24195.88
17:48:19|24188.62
17:48:20|24191.14
17:48:21|24190.55
17:48:21|24194.35
17:48:23|24195.97
17:48:24|24195.54
17:48:25|24188.99
17:48:25|24189.
17:48:26|24188.97
17:48:28|24190.29
17:48:29|24190.71
17:48:30|24183.32
17:48:30|24184.31
17:48:31|24183.92
17:48:33|24172.61
17:48:34|24175.83
17:48:34|24171.91
17:48:36|24172.83
17:48:37|24172.14
17:48:37|24162.34
17:48:38|24162.81
17:48:39|24163.51
17:48:40|24163.93
17:48:41|24162.81
17:48:43|24158.85
17:48:44|24149.39
17:48:45|24149.61
17:48:45|24149.7
17:48:47|24148.85
17:48:47|24150.74
17:48:48|24156.88
17:48:50|24154.77
17:48:50|24155.52
17:48:51|24154.49
17:48:52|24152.18
17:48:53|24151.21
17:48:54|24158.82
17:48:55|24158.42
17:48:56|24155.11
17:48:58|24157.24
17:48:59|24152.63
17:49:00|24153.28
17:49:01|24149.93
17:49:03|24157.56
17:49:04|24156.61
17:49:04|24147.45
17:49:06|24144.27
17:49:07|24150.51
17:49:08|24157.81
17:49:09|24171.41
17:49:10|24175.96
17:49:11|24176.06
17:49:12|24170.32
17:49:14|24177.38
17:49:14|24178.93
17:49:15|24178.29
17:49:16|24177.04
17:49:17|24178.46
17:49:18|24184.2
17:49:19|24187.08
17:49:20|24186.13
17:49:21|24183.44
17:49:22|24180.97
17:49:23|24179.72
17:49:24|24178.39
17:49:26|24178.27
17:49:27|24171.97
17:49:27|24172.87
17:49:29|24172.76
17:49:30|24169.37
17:49:30|24165.6
17:49:31|24169.47
17:49:33|24170.09
17:49:34|24174.36
17:49:35|24175.34
17:49:35|24172.44
17:49:36|24172.17
17:49:37|24171.51
17:49:38|24172.98
17:49:39|24175.02
17:49:41|24175.91
17:49:42|24181.45
17:49:43|24181.
17:49:43|24179.48
17:49:44|24177.92
17:49:45|24178.33
17:49:47|24170.77
17:49:47|24171.73
17:49:49|24174.6
17:49:50|24174.15
17:49:50|24175.4
17:49:52|24175.42
17:49:53|24174.39
17:49:54|24177.04
17:49:55|24171.74
17:49:56|24172.53
17:49:57|24175.24
17:49:58|24180.85
17:49:59|24178.9
17:50:00|24180.74
17:50:01|24176.57
17:50:02|24179.95
17:50:04|24179.11
17:50:04|24180.63
17:50:06|24167.91
17:50:07|24173.02
17:50:07|24175.87
17:50:09|24177.49
17:50:09|24183.97
17:50:11|24185.84
17:50:12|24186.92
17:50:12|24193.28
17:50:13|24195.79
17:50:15|24195.12
17:50:15|24202.77
17:50:17|24203.9
17:50:18|24200.45
17:50:19|24205.51
17:50:20|24207.43
17:50:21|24201.95
17:50:22|24200.35
17:50:23|24201.95
17:50:24|24203.52
17:50:25|24205.55
17:50:26|24208.67
17:50:27|24213.13
17:50:28|24217.97
17:50:29|24215.66
17:50:30|24215.37
17:50:31|24218.9
17:50:32|24215.42
17:50:33|24219.97
17:50:34|24220.8
17:50:35|24220.17
17:50:36|24225.31
17:50:37|24224.49
17:50:38|24220.31
17:50:39|24225.65
17:50:40|24224.63
17:50:41|24223.41
17:50:42|24222.66
17:50:43|24222.9
17:50:44|24222.91
17:50:45|24218.68
17:50:47|24222.19
17:50:47|24229.88
17:50:48|24230.31
17:50:49|24233.45
17:50:50|24235.93
17:50:51|24232.28
17:50:52|24233.9
17:50:53|24228.42
17:50:55|24228.3
17:50:56|24228.55
17:50:56|24228.69
17:50:58|24229.98
17:50:58|24230.66
17:51:00|24225.21
17:51:01|24226.25
17:51:01|24226.7
17:51:03|24238.
17:51:04|24239.78
17:51:06|24230.9
17:51:07|24236.74
17:51:07|24230.03
17:51:09|24228.87
17:51:10|24241.12
17:51:11|24240.69
17:51:11|24239.72
17:51:13|24237.75
17:51:13|24236.62
17:51:14|24235.15
17:51:16|24234.
17:51:16|24229.01
17:51:18|24234.96
17:51:19|24241.03
17:51:19|24244.74
17:51:20|24249.11
17:51:21|24243.57
17:51:23|24239.29
17:51:24|24236.63
17:51:24|24235.36
17:51:26|24238.2
17:51:27|24234.95
17:51:28|24239.58
17:51:29|24238.01
17:51:30|24238.35
17:51:31|24243.12
17:51:32|24240.78
17:51:33|24249.02
17:51:34|24249.3
17:51:35|24245.16
17:51:36|24245.45
17:51:37|24242.39
17:51:37|24242.02
17:51:39|24240.46
17:51:39|24244.67
17:51:41|24243.12
17:51:42|24243.53
17:51:43|24248.2
17:51:44|24248.14
17:51:45|24250.26
17:51:46|24246.49
17:51:47|24247.55
17:51:48|24246.94
17:51:49|24249.57
17:51:50|24253.77
17:51:51|24246.56
17:51:52|24246.71
17:51:53|24243.05
17:51:54|24245.33
17:51:55|24232.69
17:51:56|24237.18
17:51:57|24238.35
17:51:58|24241.47
17:51:59|24238.85
17:52:00|24237.49
17:52:01|24238.13
17:52:02|24243.22
17:52:03|24241.21
17:52:05|24241.26
17:52:06|24241.
17:52:07|24242.53
17:52:08|24245.7
17:52:08|24240.
17:52:10|24238.08
17:52:11|24232.25
17:52:12|24234.39
17:52:14|24232.38
17:52:14|24231.5
17:52:15|24232.28
17:52:16|24243.45
17:52:18|24243.21
17:52:18|24251.49
17:52:20|24251.18
17:52:21|24264.
17:52:22|24263.09
17:52:23|24263.95
17:52:24|24263.62
17:52:25|24251.57
17:52:26|24246.76
17:52:27|24249.88
17:52:28|24245.34
17:52:29|24246.7
17:52:30|24252.03
17:52:31|24249.67
17:52:32|24249.14
17:52:33|24247.57
17:52:34|24244.24
17:52:35|24247.31
17:52:36|24246.11
17:52:37|24245.09
17:52:38|24243.46
17:52:39|24237.05
17:52:40|24242.15
17:52:41|24234.88
17:52:42|24243.47
17:52:43|24239.51
17:52:44|24239.67
17:52:45|24238.26
17:52:46|24238.73
17:52:47|24243.06
17:52:48|24244.
17:52:49|24239.7
17:52:50|24238.63
17:52:51|24240.32
17:52:52|24242.16
17:52:53|24240.71
17:52:54|24241.76
17:52:55|24242.82
17:52:56|24241.94
17:52:57|24240.04
17:52:58|24242.33
17:52:59|24240.54
17:53:00|24237.86
17:53:01|24239.33
17:53:02|24238.89
17:53:03|24231.01
17:53:04|24236.8
17:53:05|24238.57
17:53:06|24242.96
17:53:08|24247.65
17:53:09|24245.88
17:53:10|24250.17
17:53:11|24247.79
17:53:12|24247.97
17:53:12|24244.14
17:53:13|24243.14
17:53:15|24241.97
17:53:16|24239.16
17:53:17|24243.34
17:53:18|24242.59
17:53:19|24233.57
17:53:20|24229.54
17:53:20|24225.63
17:53:22|24228.36
17:53:22|24235.29
17:53:24|24232.25
17:53:25|24236.78
17:53:26|24233.2
17:53:27|24236.47
17:53:28|24240.
17:53:28|24242.66
17:53:29|24239.02
17:53:30|24235.71
17:53:31|24241.43
17:53:33|24236.9
17:53:34|24237.99
17:53:35|24233.73
17:53:35|24233.97
17:53:37|24236.68
17:53:37|24239.59
17:53:39|24240.49
17:53:40|24239.38
17:53:40|24236.86
17:53:42|24236.95
17:53:42|24235.01
17:53:43|24236.94
17:53:45|24236.74
17:53:46|24244.65
17:53:46|24249.
17:53:48|24245.32
17:53:49|24245.31
17:53:49|24248.98
17:53:51|24244.26
17:53:51|24248.56
17:53:53|24251.56
17:53:53|24252.31
17:53:54|24252.25
17:53:55|24252.07
17:53:56|24251.77
17:53:57|24251.
17:53:58|24251.35
17:53:59|24250.9
17:54:00|24247.28
17:54:02|24247.49
17:54:02|24251.
17:54:03|24250.23
17:54:05|24248.63
17:54:06|24253.99
17:54:07|24253.98
17:54:08|24255.89
17:54:09|24255.68
17:54:10|24258.04
17:54:12|24260.22
17:54:12|24261.67
17:54:14|24261.36
17:54:15|24261.9
17:54:15|24256.34
17:54:17|24264.52
17:54:18|24263.93
17:54:19|24265.25
17:54:20|24263.53
17:54:21|24264.08
17:54:22|24263.22
17:54:23|24265.35
17:54:24|24268.
17:54:25|24272.22
17:54:26|24267.83
17:54:27|24263.67
17:54:28|24260.83
17:54:29|24261.58
17:54:30|24261.5
17:54:31|24259.42
17:54:32|24260.4
17:54:33|24258.34
17:54:34|24256.73
17:54:35|24250.12
17:54:36|24251.76
17:54:37|24253.62
17:54:38|24251.49
17:54:39|24247.56
17:54:40|24246.01
17:54:41|24249.54
17:54:42|24248.17
17:54:43|24252.37
17:54:44|24250.46
17:54:46|24251.49
17:54:46|24251.89
17:54:47|24252.35
17:54:48|24251.54
17:54:49|24248.74
17:54:50|24249.42
17:54:51|24247.8
17:54:52|24264.74
17:54:53|24263.84
17:54:54|24263.13
17:54:55|24266.3
17:54:56|24263.25
17:54:57|24265.
17:54:58|24272.79
17:54:59|24271.29
17:55:00|24276.79
17:55:01|24275.31
17:55:02|24274.53
17:55:03|24276.13
17:55:04|24266.81
17:55:05|24266.35
17:55:07|24266.69
17:55:08|24257.57
17:55:09|24258.4
17:55:10|24258.93
17:55:11|24255.6
17:55:12|24249.04
17:55:14|24250.55
17:55:14|24254.31
17:55:15|24250.35
17:55:16|24246.07
17:55:17|24245.61
17:55:18|24248.2
17:55:19|24244.5
17:55:20|24240.
17:55:21|24242.45
17:55:22|24239.61
17:55:23|24239.13
17:55:24|24248.26
17:55:25|24243.52
17:55:26|24249.57
17:55:27|24264.99
17:55:28|24264.13
17:55:29|24264.97
17:55:30|24270.29
17:55:31|24273.35
17:55:32|24271.16
17:55:33|24265.62
17:55:34|24261.28
17:55:35|24264.4
17:55:37|24268.71
17:55:37|24266.2
17:55:39|24262.03
17:55:40|24265.55
17:55:41|24262.17
17:55:42|24265.65
17:55:42|24264.
17:55:44|24261.55
17:55:44|24261.74
17:55:45|24266.18
17:55:47|24269.53
17:55:48|24269.
17:55:48|24270.02
17:55:49|24273.17
17:55:50|24274.
17:55:51|24284.52
17:55:52|24283.12
17:55:53|24284.57
17:55:55|24284.97
17:55:56|24288.63
17:55:57|24288.2
17:55:58|24287.76
17:55:59|24287.11
17:56:00|24290.78
17:56:01|24291.24
17:56:02|24296.93
17:56:03|24299.06
17:56:04|24306.18
17:56:05|24301.84
17:56:06|24302.5
17:56:07|24298.42
17:56:09|24298.05
17:56:09|24298.23
17:56:10|24293.84
17:56:11|24289.51
17:56:12|24294.99
17:56:13|24294.
17:56:14|24292.3
17:56:15|24292.7
17:56:16|24285.75
17:56:17|24286.16
17:56:18|24292.68
17:56:19|24289.25
17:56:21|24293.25
17:56:22|24296.
17:56:23|24298.36
17:56:23|24302.9
17:56:24|24305.36
17:56:26|24301.
17:56:26|24313.11
17:56:27|24309.54
17:56:29|24311.1
17:56:30|24306.52
17:56:31|24306.58
17:56:32|24306.54
17:56:33|24306.58
17:56:34|24305.42
17:56:35|24298.13
17:56:36|24300.38
17:56:37|24304.49
17:56:38|24309.17
17:56:39|24306.35
17:56:40|24307.63
17:56:41|24306.76
17:56:42|24310.47
17:56:43|24307.48
17:56:44|24305.9
17:56:45|24312.66
17:56:46|24311.61
17:56:47|24313.06
17:56:48|24313.9
17:56:49|24313.53
17:56:50|24318.4
17:56:51|24311.64
17:56:52|24313.8
17:56:53|24307.67
17:56:54|24302.89
17:56:55|24299.81
17:56:56|24312.09
17:56:57|24315.63
17:56:58|24314.47
17:56:59|24316.07
17:57:00|24319.3
17:57:01|24319.56
17:57:02|24325.99
17:57:03|24327.04
17:57:04|24318.59
17:57:06|24320.57
17:57:06|24316.65
17:57:07|24316.2
17:57:09|24322.59
17:57:10|24323.8
17:57:11|24323.49
17:57:12|24298.36
17:57:12|24292.42
17:57:14|24293.48
17:57:15|24294.99
17:57:16|24299.12
17:57:17|24293.28
17:57:19|24294.49
17:57:19|24289.51
17:57:20|24294.8
17:57:21|24289.8
17:57:23|24284.85
17:57:24|24290.06
17:57:24|24285.94
17:57:26|24288.75
17:57:27|24287.87
17:57:27|24285.64
17:57:29|24288.78
17:57:30|24284.04
17:57:30|24286.37
17:57:32|24278.2
17:57:33|24281.16
17:57:34|24284.83
17:57:34|24284.7
17:57:36|24282.12
17:57:37|24284.63
17:57:38|24283.55
17:57:38|24281.37
17:57:39|24285.27
17:57:40|24284.36
17:57:42|24292.96
17:57:43|24296.87
17:57:44|24292.64
17:57:45|24292.06
17:57:46|24289.07
17:57:46|24291.12
17:57:48|24290.33
17:57:48|24290.86
17:57:50|24285.02
17:57:50|24287.31
17:57:52|24286.5
17:57:53|24286.92
17:57:54|24290.4
17:57:54|24289.89
17:57:56|24289.14
17:57:57|24290.95
17:57:57|24289.
17:57:58|24288.53
17:58:00|24286.5
17:58:01|24289.59
17:58:02|24287.43
17:58:03|24287.47
17:58:03|24278.73
17:58:05|24278.23
17:58:05|24273.97
17:58:07|24277.41
17:58:08|24282.62
17:58:09|24275.81
17:58:10|24277.69
17:58:11|24280.73
17:58:12|24279.41
17:58:13|24282.54
17:58:14|24279.6
17:58:15|24279.03
17:58:16|24279.95
17:58:17|24272.1
17:58:18|24271.08
17:58:19|24259.03
17:58:20|24267.72
17:58:21|24269.46
17:58:22|24272.91
17:58:24|24273.52
17:58:24|24273.46
17:58:26|24272.41
17:58:26|24273.76
17:58:27|24272.51
17:58:28|24275.02
17:58:29|24273.43
17:58:30|24273.73
17:58:31|24274.28
17:58:32|24274.07
17:58:33|24282.01
17:58:34|24286.99
17:58:35|24285.75
17:58:36|24290.44
17:58:37|24291.24
17:58:38|24293.87
17:58:39|24298.78
17:58:40|24301.69
17:58:41|24300.18
17:58:42|24298.52
17:58:43|24297.95
17:58:44|24296.62
17:58:46|24292.28
17:58:47|24295.06
17:58:47|24295.09
17:58:48|24283.7
17:58:50|24284.37
17:58:51|24283.63
17:58:52|24284.42
17:58:52|24284.16
17:58:53|24281.94
17:58:54|24280.68
17:58:56|24278.49
17:58:57|24281.22
17:58:57|24284.09
17:58:59|24283.38
17:59:00|24281.93
17:59:01|24284.76
17:59:02|24286.22
17:59:03|24287.21
17:59:04|24286.05
17:59:05|24287.44
17:59:06|24281.92
17:59:06|24280.01
17:59:08|24280.19
17:59:09|24279.97
17:59:09|24270.07
17:59:11|24271.56
17:59:12|24266.42
17:59:13|24262.69
17:59:14|24260.93
17:59:15|24260.55
17:59:17|24262.76
17:59:18|24262.39
17:59:19|24260.67
17:59:20|24262.14
17:59:21|24262.71
17:59:21|24263.79
17:59:23|24261.41
17:59:23|24261.7
17:59:25|24261.
17:59:25|24260.02
17:59:27|24261.25
17:59:28|24261.08
17:59:29|24266.42
17:59:30|24260.37
17:59:31|24259.62
17:59:31|24262.05
17:59:33|24261.35
17:59:34|24261.31
17:59:35|24261.96
17:59:36|24263.33
17:59:37|24270.44
17:59:38|24264.43
17:59:39|24266.42
17:59:40|24268.11
17:59:41|24269.33
17:59:42|24270.58
17:59:43|24271.98
17:59:44|24271.77
17:59:45|24276.08
17:59:46|24278.2
17:59:47|24274.37
17:59:48|24276.26
17:59:49|24275.44
17:59:50|24280.16
17:59:51|24279.54
17:59:52|24283.02
17:59:53|24282.01
17:59:54|24283.57
17:59:55|24283.57
17:59:56|24281.89
17:59:57|24279.77
17:59:58|24282.83
17:59:59|24281.53
18:00:00|24281.55
18:00:01|24284.42
18:00:02|24280.46
18:00:03|24278.92
18:00:04|24275.37
18:00:05|24271.1
18:00:06|24272.53
18:00:07|24267.
18:00:08|24269.91
18:00:09|24270.48
18:00:11|24274.07
18:00:12|24273.81
18:00:13|24274.19
18:00:14|24274.29
18:00:15|24274.55
18:00:16|24275.97
18:00:18|24278.96
18:00:18|24283.09
18:00:20|24281.53
18:00:21|24263.15
18:00:22|24265.28
18:00:23|24266.71
18:00:24|24265.66
18:00:25|24272.51
18:00:26|24270.67
18:00:27|24266.89
18:00:28|24263.54
18:00:29|24262.52
18:00:30|24261.5
18:00:30|24259.7
18:00:32|24261.2
18:00:33|24257.1
18:00:33|24260.
18:00:35|24255.94
18:00:36|24248.26
18:00:37|24248.41
18:00:38|24251.48
18:00:39|24252.25
18:00:40|24252.36
18:00:41|24258.28
18:00:41|24257.68
18:00:43|24254.03
18:00:43|24255.38
18:00:45|24257.34
18:00:45|24260.78
18:00:47|24259.58
18:00:47|24261.69
18:00:49|24259.84
18:00:49|24261.7
18:00:51|24261.18
18:00:52|24261.91
18:00:53|24264.21
18:00:54|24258.51
18:00:55|24257.07
18:00:56|24258.97
18:00:56|24261.1
18:00:58|24253.72
18:00:59|24251.57
18:01:00|24252.51
18:01:01|24251.37
18:01:02|24246.56
18:01:03|24253.53
18:01:03|24257.61
18:01:05|24262.64
18:01:05|24271.19
18:01:07|24268.46
18:01:08|24270.73
18:01:08|24268.11
18:01:10|24265.86
18:01:10|24270.93
18:01:12|24269.15
18:01:13|24268.9
18:01:14|24269.24
18:01:16|24259.58
18:01:16|24259.86
18:01:17|24260.28
18:01:19|24260.17
18:01:20|24257.54
18:01:21|24258.84
18:01:21|24256.44
18:01:23|24250.
18:01:24|24251.37
18:01:25|24251.29
18:01:27|24249.68
18:01:27|24248.05
18:01:28|24246.52
18:01:29|24243.1
18:01:30|24244.26
18:01:31|24237.73
18:01:32|24234.57
18:01:33|24237.84
18:01:34|24240.12
18:01:35|24236.44
18:01:36|24246.5
18:01:37|24244.95
18:01:38|24240.69
18:01:39|24241.53
18:01:40|24238.67
18:01:41|24236.33
18:01:42|24233.39
18:01:43|24232.8
18:01:44|24230.4
18:01:45|24235.12
18:01:46|24232.23
18:01:47|24235.22
18:01:48|24231.47
18:01:49|24229.13
18:01:50|24230.56
18:01:51|24223.95
18:01:52|24224.99
18:01:53|24209.21
18:01:54|24209.19
18:01:55|24207.34
18:01:56|24211.57
18:01:57|24210.89
18:01:58|24209.36
18:01:59|24216.38
18:02:00|24218.9
18:02:01|24214.73
18:02:02|24211.77
18:02:03|24215.56
18:02:04|24223.63
18:02:05|24225.72
18:02:06|24226.65
18:02:07|24219.33
18:02:08|24232.69
18:02:09|24229.57
18:02:10|24231.85
18:02:11|24225.12
18:02:12|24219.14
18:02:14|24220.16
18:02:15|24222.21
18:02:16|24214.34
18:02:18|24212.36
18:02:18|24212.94
18:02:19|24204.98
18:02:20|24206.84
18:02:21|24209.11
18:02:23|24208.16
18:02:24|24198.16
18:02:24|24200.71
18:02:26|24197.54
18:02:27|24195.95
18:02:28|24197.55
18:02:29|24202.57
18:02:30|24203.79
18:02:31|24208.49
18:02:32|24209.57
18:02:33|24208.63
18:02:35|24212.23
18:02:35|24213.81
18:02:36|24214.98
18:02:37|24216.66
18:02:38|24214.46
18:02:39|24210.89
18:02:40|24210.73
18:02:41|24212.84
18:02:42|24215.14
18:02:43|24214.84
18:02:44|24216.48
18:02:45|24218.07
18:02:46|24215.81
18:02:48|24209.9
18:02:48|24208.32
18:02:49|24213.91
18:02:50|24215.17
18:02:51|24215.78
18:02:52|24217.39
18:02:53|24218.04
18:02:54|24216.
18:02:55|24215.54
18:02:56|24219.27
18:02:57|24217.48
18:02:58|24223.06
18:02:59|24224.67
18:03:00|24228.35
18:03:01|24229.83
18:03:02|24226.72
18:03:04|24232.5
18:03:04|24226.23
18:03:06|24233.12
18:03:07|24232.67
18:03:07|24229.42
18:03:09|24233.44
18:03:10|24234.9
18:03:11|24235.14
18:03:12|24237.38
18:03:13|24242.43
18:03:14|24243.31
18:03:15|24246.29
18:03:16|24244.89
18:03:18|24243.03
18:03:19|24244.32
18:03:20|24246.87
18:03:21|24244.07
18:03:22|24242.64
18:03:23|24239.08
18:03:24|24241.34
18:03:25|24238.87
18:03:26|24238.5
18:03:27|24244.82
18:03:28|24241.7
18:03:29|24241.47
18:03:30|24245.51
18:03:31|24245.13
18:03:32|24244.69
18:03:33|24247.89
18:03:34|24250.47
18:03:35|24251.69
18:03:36|24251.32
18:03:37|24251.48
18:03:38|24243.24
18:03:39|24244.55
18:03:40|24247.55
18:03:41|24247.27
18:03:42|24245.73
18:03:43|24242.71
18:03:44|24241.66
18:03:45|24246.75
18:03:46|24252.07
18:03:47|24252.92
18:03:48|24254.53
18:03:49|24253.67
18:03:50|24254.7
18:03:51|24260.31
18:03:52|24259.82
18:03:53|24259.75
18:03:54|24267.18
18:03:55|24265.32
18:03:56|24263.37
18:03:57|24262.75
18:03:58|24260.75
18:03:59|24263.55
18:04:00|24265.05
18:04:01|24267.28
18:04:02|24267.42
18:04:03|24271.52
18:04:04|24264.92
18:04:05|24266.28
18:04:06|24264.74
18:04:07|24259.07
18:04:08|24259.82
18:04:09|24262.24
18:04:10|24252.14
18:04:11|24256.43
18:04:12|24253.59
18:04:13|24253.95
18:04:15|24253.29
18:04:15|24241.59
18:04:17|24252.9
18:04:18|24250.03
18:04:19|24251.25
18:04:20|24251.09
18:04:21|24252.69
18:04:22|24252.84
18:04:23|24249.7
18:04:24|24247.93
18:04:25|24243.97
18:04:26|24244.57
18:04:27|24246.06
18:04:28|24247.1
18:04:29|24254.16
18:04:30|24250.47
18:04:31|24239.67
18:04:33|24236.
18:04:34|24238.95
18:04:35|24239.06
18:04:35|24237.02
18:04:36|24236.52
18:04:38|24236.71
18:04:39|24240.09
18:04:40|24233.55
18:04:40|24235.02
18:04:41|24234.03
18:04:43|24233.89
18:04:44|24232.22
18:04:44|24234.64
18:04:46|24234.32
18:04:47|24235.71
18:04:47|24232.85
18:04:48|24233.53
18:04:50|24235.22
18:04:51|24235.64
18:04:52|24237.3
18:04:53|24238.01
18:04:54|24244.43
18:04:55|24242.56
18:04:56|24246.52
18:04:57|24241.07
18:04:57|24237.23
18:04:59|24232.77
18:04:59|24229.46
18:05:00|24229.22
18:05:02|24216.35
18:05:02|24223.43
18:05:03|24222.29
18:05:05|24217.88
18:05:06|24217.23
18:05:07|24218.02
18:05:08|24212.92
18:05:09|24204.77
18:05:10|24200.99
18:05:11|24204.13
18:05:12|24201.99
18:05:13|24202.68
18:05:13|24204.13
18:05:15|24200.14
18:05:16|24197.
18:05:17|24190.79
18:05:18|24197.8
18:05:20|24194.85
18:05:20|24196.12
18:05:21|24196.01
18:05:22|24197.14
18:05:24|24197.05
18:05:25|24194.19
18:05:26|24193.34
18:05:27|24193.03
18:05:28|24190.7
18:05:29|24194.11
18:05:30|24191.56
18:05:32|24192.44
18:05:32|24199.26
18:05:33|24200.37
18:05:34|24196.36
18:05:36|24196.35
18:05:37|24198.19
18:05:38|24195.25
18:05:38|24195.08
18:05:40|24196.93
18:05:40|24195.87
18:05:41|24193.47
18:05:43|24194.98
18:05:43|24193.52
18:05:44|24192.51
18:05:45|24187.87
18:05:46|24192.78
18:05:48|24191.86
18:05:49|24192.02
18:05:49|24194.55
18:05:50|24192.9
18:05:51|24192.71
18:05:53|24192.42
18:05:53|24193.32
18:05:55|24191.67
18:05:55|24187.15
18:05:56|24190.63
18:05:57|24194.68
18:05:58|24192.92
18:05:59|24192.44
18:06:01|24191.98
18:06:02|24190.08
18:06:03|24193.61
18:06:03|24201.11
18:06:04|24198.5
18:06:05|24202.61
18:06:07|24205.63
18:06:08|24212.36
18:06:08|24208.79
18:06:10|24210.22
18:06:10|24209.56
18:06:11|24211.77
18:06:12|24217.07
18:06:13|24214.31
18:06:14|24213.52
18:06:15|24216.75
18:06:17|24215.18
18:06:18|24208.43
18:06:20|24206.15
18:06:21|24204.59
18:06:22|24205.53
18:06:22|24203.67
18:06:24|24201.52
18:06:25|24193.01
18:06:26|24189.51
18:06:27|24190.3
18:06:28|24190.47
18:06:29|24187.13
18:06:30|24190.63
18:06:31|24189.41
18:06:32|24188.97
18:06:33|24186.7
18:06:34|24187.89
18:06:35|24191.91
18:06:36|24191.55
18:06:37|24192.68
18:06:38|24187.12
18:06:39|24188.46
18:06:40|24186.23
18:06:41|24177.51
18:06:42|24178.53
18:06:43|24191.09
18:06:44|24194.9
18:06:45|24189.
18:06:46|24190.
18:06:47|24190.82
18:06:48|24188.44
18:06:50|24191.82
18:06:51|24194.67
18:06:51|24198.87
18:06:53|24196.94
18:06:53|24198.21
18:06:55|24202.24
18:06:55|24205.62
18:06:57|24205.02
18:06:57|24200.94
18:06:59|24202.46
18:06:59|24202.87
18:07:00|24203.69
18:07:02|24202.8
18:07:02|24203.69
18:07:03|24200.96
18:07:05|24199.05
18:07:06|24197.8
18:07:07|24196.33
18:07:08|24192.94
18:07:09|24191.11
18:07:10|24192.8
18:07:10|24189.16
18:07:11|24184.53
18:07:12|24185.37
18:07:13|24193.6
18:07:14|24194.44
18:07:15|24193.91
18:07:16|24195.16
18:07:17|24195.98
18:07:19|24196.97
18:07:20|24195.38
18:07:21|24196.35
18:07:22|24204.48
18:07:24|24204.58
18:07:25|24202.15
18:07:25|24203.05
18:07:27|24203.51
18:07:28|24203.8
18:07:29|24205.53
18:07:30|24208.6
18:07:31|24209.21
18:07:32|24210.42
18:07:33|24216.21
18:07:34|24216.99
18:07:35|24213.52
18:07:36|24207.85
18:07:37|24213.54
18:07:38|24213.05
18:07:40|24220.23
18:07:40|24217.31
18:07:41|24219.07
18:07:42|24221.96
18:07:43|24217.51
18:07:44|24218.89
18:07:45|24222.45
18:07:46|24222.
18:07:47|24237.38
18:07:48|24237.88
18:07:49|24239.07
18:07:50|24233.74
18:07:51|24231.72
18:07:52|24234.59
18:07:53|24238.26
18:07:54|24238.1
18:07:55|24246.73
18:07:56|24250.46
18:07:57|24251.45
18:07:58|24243.4
18:07:59|24247.42
18:08:00|24246.29
18:08:01|24244.77
18:08:02|24248.81
18:08:03|24246.03
18:08:04|24241.97
18:08:05|24242.15
18:08:06|24242.
18:08:08|24242.9
18:08:08|24248.47
18:08:10|24245.56
18:08:10|24251.73
18:08:12|24251.98
18:08:12|24258.43
18:08:14|24257.72
18:08:14|24261.21
18:08:16|24259.96
18:08:17|24263.47
18:08:18|24263.06
18:08:19|24253.37
18:08:20|24258.64
18:08:22|24260.42
18:08:22|24259.66
18:08:24|24260.76
18:08:25|24256.18
18:08:25|24255.88
18:08:27|24248.4
18:08:28|24246.46
18:08:29|24246.88
18:08:30|24246.
18:08:31|24243.54
18:08:32|24244.78
18:08:33|24241.8
18:08:34|24243.63
18:08:35|24236.72
18:08:36|24239.
18:08:37|24228.98
18:08:38|24231.63
18:08:39|24231.12
18:08:40|24225.45
18:08:41|24223.96
18:08:42|24225.31
18:08:43|24221.29
18:08:45|24218.52
18:08:45|24215.03
18:08:46|24212.15
18:08:47|24208.33
18:08:48|24202.24
18:08:49|24201.25
18:08:50|24206.01
18:08:51|24204.75
18:08:53|24211.26
18:08:53|24210.04
18:08:54|24212.7
18:08:55|24218.24
18:08:56|24216.92
18:08:57|24210.16
18:08:58|24212.91
18:09:00|24211.77
18:09:00|24212.46
18:09:02|24211.13
18:09:03|24212.93
18:09:04|24215.65
18:09:04|24211.07
18:09:05|24212.7
18:09:06|24214.16
18:09:07|24214.63
18:09:08|24204.4
18:09:09|24204.98
18:09:10|24203.72
18:09:12|24202.14
18:09:12|24199.73
18:09:14|24202.59
18:09:15|24199.51
18:09:15|24192.18
18:09:17|24188.98
18:09:17|24181.16
18:09:18|24178.71
18:09:20|24168.66
18:09:21|24172.23
18:09:22|24174.
18:09:24|24170.14
18:09:24|24172.22
18:09:25|24170.26
18:09:26|24167.09
18:09:27|24174.91
18:09:28|24169.32
18:09:29|24172.66
18:09:30|24170.59
18:09:31|24176.16
18:09:32|24171.
18:09:33|24173.26
18:09:34|24171.1
18:09:35|24169.
18:09:36|24165.
18:09:37|24165.08
18:09:39|24156.03
18:09:40|24156.84
18:09:40|24155.34
18:09:41|24162.03
18:09:42|24162.31
18:09:44|24165.1
18:09:45|24164.37
18:09:45|24166.91
18:09:46|24164.85
18:09:48|24164.11
18:09:48|24162.72
18:09:49|24169.68
18:09:50|24171.45
18:09:51|24175.51
18:09:52|24171.09
18:09:54|24171.28
18:09:54|24173.27
18:09:56|24173.56
18:09:56|24169.6
18:09:57|24170.22
18:09:58|24170.06
18:10:00|24181.42
18:10:01|24176.22
18:10:02|24184.86
18:10:03|24181.27
18:10:04|24177.78
18:10:05|24174.48
18:10:06|24178.02
18:10:07|24179.76
18:10:08|24177.19
18:10:09|24179.75
18:10:10|24186.32
18:10:11|24183.73
18:10:12|24181.62
18:10:13|24175.71
18:10:14|24177.14
18:10:15|24183.67
18:10:16|24191.34
18:10:17|24187.9
18:10:18|24188.06
18:10:19|24186.23
18:10:21|24180.02
18:10:22|24180.06
18:10:23|24178.75
18:10:24|24178.16
18:10:25|24176.5
18:10:26|24173.4
18:10:27|24174.92
18:10:29|24175.02
18:10:29|24175.12
18:10:31|24165.24
18:10:32|24164.55
18:10:33|24167.72
18:10:34|24166.22
18:10:35|24165.92
18:10:36|24171.66
18:10:37|24176.19
18:10:38|24172.92
18:10:39|24176.69
18:10:40|24178.37
18:10:41|24178.39
18:10:42|24176.47
18:10:43|24179.01
18:10:44|24167.85
18:10:45|24170.67
18:10:46|24168.46
18:10:47|24169.04
18:10:48|24172.49
18:10:49|24173.32
18:10:50|24171.51
18:10:51|24170.44
18:10:52|24168.75
18:10:53|24170.86
18:10:54|24167.35
18:10:55|24164.91
18:10:56|24160.66
18:10:57|24159.55
18:10:58|24162.93
18:10:59|24159.19
18:11:00|24159.8
18:11:01|24155.74
18:11:02|24155.33
18:11:03|24155.83
18:11:04|24151.28
18:11:05|24151.58
18:11:06|24154.33
18:11:07|24154.1
18:11:08|24158.36
18:11:09|24160.26
18:11:10|24165.
18:11:11|24157.38
18:11:12|24166.95
18:11:13|24166.24
18:11:14|24157.78
18:11:15|24158.18
18:11:16|24161.
18:11:17|24164.64
18:11:18|24165.67
18:11:19|24161.85
18:11:20|24158.33
18:11:21|24160.72
18:11:22|24159.44
18:11:23|24159.4
18:11:25|24153.56
18:11:25|24157.62
18:11:26|24158.59
18:11:27|24158.87
18:11:29|24161.37
18:11:30|24163.5
18:11:31|24160.94
18:11:32|24158.4
18:11:33|24160.5
18:11:34|24164.2
18:11:35|24164.25
18:11:36|24158.84
18:11:38|24162.53
18:11:39|24160.47
18:11:40|24163.03
18:11:41|24169.01
18:11:42|24169.01
18:11:43|24169.05
18:11:44|24170.08
18:11:44|24167.81
18:11:45|24165.47
18:11:47|24161.36
18:11:48|24160.61
18:11:49|24161.05
18:11:51|24162.43
18:11:51|24161.94
18:11:53|24153.24
18:11:54|24155.59
18:11:54|24154.84
18:11:55|24148.32
18:11:57|24147.59
18:11:57|24151.56
18:11:58|24156.92
18:12:00|24163.92
18:12:01|24159.54
18:12:02|24158.18
18:12:03|24160.53
18:12:03|24162.76
18:12:05|24158.
18:12:06|24159.61
18:12:06|24158.83
18:12:07|24158.4
18:12:08|24162.68
18:12:10|24165.85
18:12:10|24171.49
18:12:12|24177.2
18:12:13|24178.69
18:12:14|24189.03
18:12:15|24187.28
18:12:16|24190.97
18:12:17|24191.11
18:12:18|24191.43
18:12:19|24186.52
18:12:20|24184.01
18:12:21|24184.71
18:12:22|24189.46
18:12:23|24189.47
18:12:24|24185.99
18:12:25|24176.45
18:12:27|24177.8
18:12:28|24183.13
18:12:29|24182.49
18:12:30|24181.62
18:12:31|24185.03
18:12:33|24184.71
18:12:34|24184.67
18:12:35|24184.73
18:12:36|24187.4
18:12:37|24188.69
18:12:38|24187.46
18:12:39|24188.34
18:12:40|24188.39
18:12:41|24189.52
18:12:42|24185.05
18:12:43|24185.69
18:12:44|24183.
18:12:45|24182.74
18:12:45|24184.05
18:12:47|24183.59
18:12:48|24181.55
18:12:49|24182.79
18:12:49|24181.17
18:12:51|24186.06
18:12:52|24188.12
18:12:53|24187.69
18:12:55|24184.98
18:12:55|24182.7
18:12:56|24182.14
18:12:57|24175.3
18:12:58|24173.01
18:12:59|24175.98
18:13:00|24170.98
18:13:01|24165.94
18:13:02|24164.43
18:13:03|24170.59
18:13:04|24170.93
18:13:05|24173.27
18:13:06|24171.29
18:13:07|24170.65
18:13:08|24173.27
18:13:09|24174.72
18:13:10|24180.02
18:13:11|24181.69
18:13:12|24180.73
18:13:13|24180.73
18:13:14|24180.98
18:13:15|24175.88
18:13:16|24177.48
18:13:17|24174.27
18:13:18|24177.87
18:13:19|24178.87
18:13:20|24184.16
18:13:21|24187.27
18:13:22|24190.32
18:13:24|24189.89
18:13:25|24190.83
18:13:25|24190.69
18:13:27|24192.21
18:13:29|24191.67
18:13:29|24190.11
18:13:30|24185.91
18:13:32|24182.14
18:13:33|24183.27
18:13:34|24180.74
18:13:34|24179.8
18:13:35|24176.34
18:13:37|24171.16
18:13:38|24169.26
18:13:39|24166.6
18:13:39|24168.46
18:13:40|24165.
18:13:42|24162.19
18:13:42|24165.07
18:13:44|24164.
18:13:45|24157.35
18:13:46|24159.35
18:13:46|24159.58
18:13:48|24158.44
18:13:48|24154.76
18:13:49|24156.39
18:13:50|24157.62
18:13:51|24155.21
18:13:52|24153.83
18:13:54|24150.
18:13:54|24151.59
18:13:56|24149.67
18:13:57|24147.11
18:13:58|24147.19
18:13:59|24148.05
18:13:59|24150.52
18:14:00|24148.
18:14:01|24149.4
18:14:03|24145.3
18:14:04|24150.63
18:14:04|24148.52
18:14:06|24155.5
18:14:07|24156.73
18:14:08|24157.54
18:14:09|24154.95
18:14:10|24153.76
18:14:11|24156.46
18:14:12|24156.42
18:14:13|24159.94
18:14:14|24163.01
18:14:15|24163.9
18:14:16|24168.
18:14:17|24166.13
18:14:18|24167.36
18:14:19|24166.58
18:14:20|24178.91
18:14:21|24174.73
18:14:22|24172.3
18:14:23|24169.21
18:14:24|24164.86
18:14:25|24168.75
18:14:26|24166.
18:14:28|24169.79
18:14:29|24169.54
18:14:30|24171.71
18:14:31|24171.59
18:14:32|24169.12
18:14:33|24164.8
18:14:34|24167.71
18:14:35|24167.58
18:14:36|24168.86
18:14:37|24171.49
18:14:38|24168.75
18:14:39|24167.83
18:14:41|24165.07
18:14:42|24168.86
18:14:43|24167.99
18:14:44|24169.67
18:14:45|24170.59
18:14:45|24166.94
18:14:47|24165.99
18:14:48|24167.75
18:14:49|24165.
18:14:49|24165.56
18:14:51|24163.
18:14:51|24162.55
18:14:53|24161.47
18:14:54|24159.8
18:14:55|24157.49
18:14:56|24157.14
18:14:57|24158.53
18:14:58|24160.47
18:14:59|24159.91
18:15:00|24161.61
18:15:01|24160.27
18:15:02|24159.33
18:15:03|24159.21
18:15:04|24162.05
18:15:05|24155.94
18:15:06|24158.04
18:15:07|24159.71
18:15:08|24157.25
18:15:09|24154.01
18:15:10|24145.35
18:15:11|24146.21
18:15:12|24143.42
18:15:13|24150.23
18:15:14|24150.39
18:15:15|24152.47
18:15:16|24158.86
18:15:17|24155.34
18:15:18|24153.63
18:15:20|24157.6
18:15:20|24155.69
18:15:21|24154.79
18:15:22|24153.63
18:15:23|24155.92
18:15:25|24155.27
18:15:26|24151.25
18:15:27|24146.1
18:15:29|24142.23
18:15:29|24147.33
18:15:31|24146.55
18:15:31|24144.22
18:15:33|24144.02
18:15:34|24143.91
18:15:35|24143.01
18:15:36|24146.21
18:15:37|24144.59
18:15:38|24143.91
18:15:39|24142.97
18:15:40|24147.71
18:15:41|24145.17
18:15:42|24144.55
18:15:43|24145.06
18:15:44|24144.22
18:15:45|24143.64
18:15:46|24145.65
18:15:47|24160.45
18:15:48|24159.18
18:15:49|24154.96
18:15:50|24149.26
18:15:51|24149.07
18:15:52|24151.23
18:15:53|24150.8
18:15:54|24151.64
18:15:55|24151.62
18:15:56|24150.11
18:15:57|24152.17
18:15:58|24147.15
18:15:59|24147.96
18:16:00|24148.82
18:16:01|24147.24
18:16:02|24150.21
18:16:03|24149.48
18:16:04|24149.4
18:16:05|24149.21
18:16:06|24148.81
18:16:07|24148.02
18:16:08|24148.69
18:16:09|24149.26
18:16:10|24147.8
18:16:11|24147.96
18:16:12|24146.71
18:16:13|24156.34
18:16:14|24155.34
18:16:15|24154.94
18:16:16|24157.41
18:16:17|24157.02
18:16:18|24157.69
18:16:19|24161.93
18:16:20|24156.41
18:16:21|24155.27
18:16:22|24157.06
18:16:23|24160.04
18:16:24|24160.47
18:16:25|24166.14
18:16:26|24163.89
18:16:27|24167.02
18:16:29|24158.27
18:16:29|24154.56
18:16:31|24163.15
18:16:31|24160.35
18:16:33|24163.95
18:16:34|24162.9
18:16:35|24161.36
18:16:36|24158.23
18:16:37|24150.35
18:16:38|24156.98
18:16:39|24154.68
18:16:40|24157.47
18:16:41|24166.05
18:16:42|24161.82
18:16:43|24159.55
18:16:44|24159.59
18:16:45|24162.1
18:16:46|24165.2
18:16:47|24165.74
18:16:48|24166.56
18:16:49|24165.96
18:16:50|24166.79
18:16:51|24167.84
18:16:52|24177.43
18:16:53|24177.81
18:16:54|24176.11
18:16:55|24178.37
18:16:56|24177.86
18:16:57|24176.27
18:16:58|24175.2
18:16:59|24173.43
18:17:00|24178.45
18:17:02|24175.94
18:17:02|24175.93
18:17:03|24179.28
18:17:04|24179.54
18:17:05|24185.88
18:17:06|24188.93
18:17:07|24186.03
18:17:08|24187.16
18:17:09|24189.34
18:17:10|24196.74
18:17:11|24197.01
18:17:12|24186.68
18:17:13|24186.95
18:17:14|24185.54
18:17:15|24183.22
18:17:16|24179.65
18:17:17|24176.01
18:17:18|24177.01
18:17:19|24175.29
18:17:20|24179.61
18:17:21|24185.19
18:17:22|24188.32
18:17:23|24188.98
18:17:24|24192.63
18:17:25|24192.08
18:17:26|24192.67
18:17:28|24182.48
18:17:29|24181.48
18:17:30|24178.54
18:17:31|24183.8
18:17:32|24182.43
18:17:33|24183.57
18:17:34|24175.16
18:17:35|24176.63
18:17:36|24177.04
18:17:37|24175.09
18:17:38|24169.02
18:17:39|24169.63
18:17:41|24171.34
18:17:41|24174.48
18:17:42|24175.34
18:17:43|24173.12
18:17:45|24169.72
18:17:45|24168.02
18:17:47|24165.26
18:17:48|24165.
18:17:49|24162.45
18:17:50|24160.23
18:17:51|24162.24
18:17:52|24161.17
18:17:53|24157.77
18:17:54|24152.97
18:17:55|24151.67
18:17:56|24154.03
18:17:57|24151.91
18:17:58|24149.75
18:17:59|24151.21
18:18:00|24154.64
18:18:01|24152.52
18:18:02|24151.42
18:18:03|24152.86
18:18:04|24154.65
18:18:05|24159.6
18:18:06|24160.42
18:18:07|24156.13
18:18:08|24156.15
18:18:09|24157.4
18:18:10|24154.08
18:18:11|24155.67
18:18:12|24157.36
18:18:13|24154.07
18:18:14|24152.66
18:18:15|24152.53
18:18:16|24152.36
18:18:17|24158.54
18:18:18|24162.56
18:18:19|24159.9
18:18:20|24156.37
18:18:21|24153.09
18:18:23|24151.37
18:18:23|24151.36
18:18:24|24145.02
18:18:25|24146.08
18:18:26|24141.09
18:18:28|24141.66
18:18:29|24141.22
18:18:30|24146.85
18:18:32|24149.63
18:18:32|24146.24
18:18:33|24147.43
18:18:35|24149.16
18:18:36|24149.99
18:18:37|24142.2
18:18:38|24145.83
18:18:39|24145.83
18:18:40|24145.66
18:18:41|24152.02
18:18:42|24162.76
18:18:43|24165.92
18:18:44|24167.52
18:18:45|24176.03
18:18:46|24174.81
18:18:47|24175.73
18:18:48|24180.11
18:18:49|24185.6
18:18:50|24185.06
18:18:51|24189.68
18:18:52|24198.92
18:18:53|24198.
18:18:54|24200.11
18:18:55|24212.96
18:18:56|24211.32
18:18:57|24212.27
18:18:58|24206.66
18:18:59|24209.63
18:19:00|24212.48
18:19:01|24210.5
18:19:02|24211.49
18:19:03|24224.99
18:19:04|24231.98
18:19:05|24236.59
18:19:06|24234.71
18:19:07|24232.79
18:19:08|24237.29
18:19:09|24229.28
18:19:10|24227.14
18:19:11|24229.74
18:19:12|24222.26
18:19:13|24226.91
18:19:14|24226.74
18:19:15|24225.62
18:19:16|24230.45
18:19:17|24229.99
18:19:19|24227.99
18:19:19|24222.42
18:19:20|24217.38
18:19:21|24213.71
18:19:22|24216.55
18:19:23|24213.46
18:19:24|24218.64
18:19:25|24218.63
18:19:26|24213.33
18:19:27|24214.55
18:19:28|24210.
18:19:30|24208.01
18:19:31|24209.54
18:19:32|24209.43
18:19:33|24211.62
18:19:34|24212.99
18:19:35|24210.53
18:19:36|24212.91
18:19:37|24216.53
18:19:38|24218.96
18:19:39|24216.56
18:19:41|24212.2
18:19:41|24213.9
18:19:43|24213.44
18:19:44|24214.58
18:19:45|24209.16
18:19:46|24217.6
18:19:47|24219.16
18:19:48|24217.98
18:19:49|24216.33
18:19:50|24215.99
18:19:51|24208.
18:19:52|24209.01
18:19:52|24208.05
18:19:54|24211.46
18:19:54|24208.05
18:19:56|24204.95
18:19:56|24203.5
18:19:58|24201.45
18:19:59|24203.01
18:20:00|24202.02
18:20:00|24206.53
18:20:01|24208.42
18:20:03|24200.73
18:20:03|24196.24
18:20:05|24196.5
18:20:05|24195.18
18:20:07|24193.07
18:20:08|24195.08
18:20:09|24189.04
18:20:10|24189.44
18:20:11|24185.82
18:20:12|24184.98
18:20:13|24186.58
18:20:14|24187.94
18:20:15|24186.69
18:20:16|24192.
18:20:17|24194.46
18:20:18|24192.31
18:20:19|24193.1
18:20:20|24194.17
18:20:21|24197.76
18:20:22|24192.68
18:20:23|24189.97
18:20:24|24191.58
18:20:25|24191.87
18:20:26|24191.82
18:20:27|24193.74
18:20:28|24190.83
18:20:29|24188.5
18:20:30|24188.88
18:20:32|24188.94
18:20:33|24181.02
18:20:34|24181.55
18:20:35|24179.15
18:20:36|24176.39
18:20:37|24178.24
18:20:38|24178.82
18:20:40|24179.33
18:20:41|24187.45
18:20:41|24183.11
18:20:42|24182.02
18:20:43|24181.39
18:20:45|24180.18
18:20:45|24180.22
18:20:46|24175.3
18:20:48|24177.55
18:20:49|24177.86
18:20:50|24178.27
18:20:51|24182.88
18:20:52|24185.32
18:20:53|24183.47
18:20:54|24178.51
18:20:55|24178.08
18:20:56|24174.71
18:20:57|24179.12
18:20:58|24182.06
18:20:59|24187.3
18:21:00|24188.08
18:21:01|24187.85
18:21:02|24193.14
18:21:03|24196.01
18:21:04|24197.01
18:21:05|24208.14
18:21:06|24218.35
18:21:07|24221.37
18:21:08|24216.
18:21:09|24221.22
18:21:10|24216.19
18:21:11|24217.58
18:21:12|24215.48
18:21:13|24220.23
18:21:14|24216.27
18:21:15|24207.29
18:21:16|24209.41
18:21:17|24207.39
18:21:18|24204.25
18:21:19|24207.
18:21:20|24204.35
18:21:21|24212.18
18:21:22|24214.1
18:21:23|24214.03
18:21:24|24213.7
18:21:25|24211.24
18:21:26|24210.43
18:21:27|24211.98
18:21:28|24214.35
18:21:29|24214.34
18:21:30|24215.44
18:21:31|24215.72
18:21:32|24213.31
18:21:33|24211.19
18:21:35|24209.74
18:21:35|24209.06
18:21:37|24209.61
18:21:38|24206.65
18:21:39|24204.35
18:21:40|24207.69
18:21:41|24206.47
18:21:42|24209.04
18:21:44|24211.25
18:21:44|24209.48
18:21:45|24208.42
18:21:46|24207.36
18:21:47|24207.38
18:21:48|24209.51
18:21:49|24211.47
18:21:50|24212.32
18:21:51|24214.54
18:21:52|24211.86
18:21:53|24212.34
18:21:54|24211.99
18:21:55|24208.9
18:21:56|24213.9
18:21:57|24215.96
18:21:58|24216.
18:21:59|24222.42
18:22:00|24221.03
18:22:01|24221.81
18:22:02|24223.95
18:22:03|24223.83
18:22:04|24228.08
18:22:05|24232.2
18:22:06|24231.08
18:22:07|24227.1
18:22:08|24225.32
18:22:09|24226.35
18:22:10|24228.55
18:22:11|24231.58
18:22:12|24232.67
18:22:13|24231.57
18:22:14|24233.17
18:22:15|24230.04
18:22:16|24230.04
18:22:17|24235.94
18:22:18|24236.33
18:22:19|24233.12
18:22:20|24234.95
18:22:21|24238.05
18:22:22|24241.36
18:22:23|24243.72
18:22:24|24241.99
18:22:25|24242.97
18:22:26|24237.43
18:22:27|24237.86
18:22:28|24240.99
18:22:29|24245.78
18:22:30|24253.85
18:22:32|24254.36
18:22:33|24253.53
18:22:33|24254.13
18:22:35|24260.1
18:22:36|24262.28
18:22:37|24249.59
18:22:38|24241.07
18:22:39|24244.95
18:22:40|24241.53
18:22:41|24245.81
18:22:42|24243.6
18:22:43|24243.39
18:22:44|24244.54
18:22:45|24246.03
18:22:47|24243.46
18:22:48|24241.46
18:22:49|24244.29
18:22:49|24242.55
18:22:51|24242.22
18:22:51|24238.98
18:22:52|24239.35
18:22:54|24237.99
18:22:55|24235.32
18:22:55|24234.96
18:22:57|24235.
18:22:58|24235.92
18:22:59|24236.83
18:23:00|24239.66
18:23:01|24235.01
18:23:02|24237.37
18:23:03|24242.43
18:23:03|24244.13
18:23:05|24245.4
18:23:05|24246.7
18:23:06|24248.02
18:23:08|24246.6
18:23:08|24238.47
18:23:10|24232.24
18:23:11|24235.16
18:23:12|24227.09
18:23:13|24231.76
18:23:14|24231.15
18:23:15|24232.18
18:23:16|24228.01
18:23:17|24228.56
18:23:18|24228.79
18:23:19|24231.18
18:23:20|24231.49
18:23:21|24233.47
18:23:22|24233.53
18:23:23|24229.53
18:23:24|24233.
18:23:25|24233.01
18:23:26|24230.41
18:23:27|24238.
18:23:28|24239.67
18:23:29|24241.71
18:23:30|24250.49
18:23:31|24243.87
18:23:32|24249.44
18:23:34|24250.03
18:23:35|24254.1
18:23:36|24257.52
18:23:37|24255.81
18:23:39|24254.33
18:23:39|24253.51
18:23:41|24253.04
18:23:42|24255.48
18:23:43|24253.91
18:23:44|24259.26
18:23:45|24261.58
18:23:46|24264.23
18:23:47|24265.01
18:23:48|24267.03
18:23:49|24267.22
18:23:50|24270.76
18:23:51|24272.02
18:23:52|24265.08
18:23:53|24265.35
18:23:54|24270.16
18:23:55|24265.83
18:23:56|24263.05
18:23:57|24264.7
18:23:58|24263.09
18:23:59|24266.
18:24:00|24268.08
18:24:01|24264.82
18:24:03|24260.58
18:24:03|24258.9
18:24:04|24258.6
18:24:05|24255.42
18:24:06|24259.93
18:24:07|24260.06
18:24:08|24262.33
18:24:09|24258.52
18:24:10|24256.8
18:24:11|24256.74
18:24:12|24256.15
18:24:13|24255.77
18:24:14|24257.36
18:24:15|24259.17
18:24:16|24259.08
18:24:17|24261.72
18:24:18|24260.48
18:24:19|24258.38
18:24:20|24262.23
18:24:21|24260.76
18:24:22|24263.25
18:24:23|24263.51
18:24:25|24276.5
18:24:25|24274.55
18:24:27|24272.3
18:24:27|24275.26
18:24:29|24281.38
18:24:29|24281.55
18:24:31|24284.09
18:24:31|24284.18
18:24:32|24284.38
18:24:34|24284.88
18:24:35|24287.03
18:24:36|24291.24
18:24:38|24293.25
18:24:38|24295.15
18:24:39|24304.96
18:24:40|24300.27
18:24:42|24297.03
18:24:42|24295.
18:24:44|24298.17
18:24:45|24296.61
18:24:46|24291.93
18:24:47|24288.75
18:24:48|24285.28
18:24:49|24283.01
18:24:50|24282.8
18:24:51|24275.6
18:24:52|24283.04
18:24:53|24284.47
18:24:55|24284.75
18:24:55|24278.18
18:24:56|24285.84
18:24:57|24291.
18:24:58|24292.77
18:24:59|24289.93
18:25:00|24286.88
18:25:01|24291.1
18:25:02|24291.11
18:25:03|24282.83
18:25:04|24282.68
18:25:06|24284.61
18:25:07|24287.99
18:25:07|24283.94
18:25:09|24284.99
18:25:09|24287.01
18:25:10|24286.25
18:25:11|24286.81
18:25:13|24287.18
18:25:14|24294.31
18:25:14|24300.77
18:25:16|24304.42
18:25:16|24308.09
18:25:18|24298.85
18:25:18|24297.
18:25:20|24296.06
18:25:21|24296.63
18:25:21|24292.94
18:25:22|24290.49
18:25:23|24291.44
18:25:25|24290.91
18:25:26|24296.63
18:25:26|24295.43
18:25:28|24291.11
18:25:29|24286.64
18:25:30|24290.42
18:25:30|24292.08
18:25:31|24292.05
18:25:33|24292.96
18:25:34|24296.89
18:25:35|24293.69
18:25:36|24297.63
18:25:38|24296.79
18:25:39|24302.
18:25:40|24300.59
18:25:40|24296.81
18:25:41|24293.89
18:25:43|24293.83
18:25:44|24291.6
18:25:45|24287.32
18:25:46|24284.87
18:25:47|24288.02
18:25:48|24295.08
18:25:48|24293.85
18:25:50|24298.41
18:25:51|24297.64
18:25:52|24298.64
18:25:53|24306.
18:25:54|24307.28
18:25:55|24306.18
18:25:56|24305.43
18:25:57|24304.38
18:25:58|24302.09
18:26:00|24306.55
18:26:00|24306.76
18:26:01|24314.86
18:26:02|24314.21
18:26:03|24320.14
18:26:04|24313.48
18:26:05|24315.95
18:26:06|24317.12
18:26:07|24316.79
18:26:08|24317.66
18:26:09|24316.08
18:26:10|24315.7
18:26:11|24313.77
18:26:12|24313.
18:26:13|24330.87
18:26:14|24332.68
18:26:15|24326.79
18:26:16|24328.67
18:26:18|24326.29
18:26:19|24324.8
18:26:20|24316.04
18:26:21|24322.99
18:26:22|24322.39
18:26:23|24318.53
18:26:24|24320.61
18:26:25|24320.16
18:26:25|24319.62
18:26:27|24320.61
18:26:27|24321.04
18:26:29|24319.6
18:26:29|24320.82
18:26:31|24321.21
18:26:32|24316.08
18:26:33|24313.53
18:26:34|24320.08
18:26:35|24318.09
18:26:36|24320.38
18:26:37|24317.48
18:26:38|24318.61
18:26:40|24318.93
18:26:41|24323.18
18:26:42|24320.01
18:26:42|24321.24
18:26:44|24323.07
18:26:45|24322.42
18:26:46|24322.11
18:26:47|24323.6
18:26:48|24330.43
18:26:48|24330.8
18:26:50|24334.53
18:26:51|24335.46
18:26:52|24333.76
18:26:53|24333.51
18:26:54|24335.27
18:26:55|24332.59
18:26:56|24336.69
18:26:57|24336.17
18:26:58|24335.08
18:26:59|24336.95
18:27:00|24335.57
18:27:01|24340.42
18:27:02|24333.06
18:27:03|24334.18
18:27:04|24328.83
18:27:05|24327.05
18:27:06|24328.26
18:27:07|24327.3
18:27:08|24326.57
18:27:09|24324.12
18:27:10|24320.8
18:27:11|24319.71
18:27:12|24317.9
18:27:13|24315.01
18:27:14|24321.86
18:27:15|24321.69
18:27:16|24335.44
18:27:17|24342.96
18:27:18|24351.02
18:27:19|24359.28
18:27:20|24374.53
18:27:21|24370.15
18:27:22|24375.68
18:27:23|24384.11
18:27:24|24383.55
18:27:25|24380.27
18:27:26|24376.56
18:27:27|24377.06
18:27:28|24375.94
18:27:29|24371.79
18:27:30|24369.41
18:27:31|24377.66
18:27:32|24373.44
18:27:33|24378.38
18:27:34|24375.94
18:27:35|24387.5
18:27:37|24373.27
18:27:38|24367.31
18:27:39|24366.74
18:27:40|24369.96
18:27:42|24374.8
18:27:42|24377.48
18:27:43|24380.12
18:27:44|24376.71
18:27:45|24381.07
18:27:46|24382.9
18:27:47|24386.16
18:27:48|24387.46
18:27:49|24389.42
18:27:51|24388.52
18:27:51|24406.82
18:27:52|24393.52
18:27:53|24396.43
18:27:55|24393.06
18:27:55|24393.08
18:27:56|24392.46
18:27:57|24395.67
18:27:59|24397.34
18:28:00|24395.99
18:28:00|24381.92
18:28:02|24390.15
18:28:03|24388.63
18:28:04|24381.93
18:28:04|24365.26
18:28:05|24354.14
18:28:06|24352.8
18:28:07|24349.93
18:28:09|24359.55
18:28:10|24363.53
18:28:10|24367.69
18:28:12|24375.02
18:28:13|24376.43
18:28:14|24378.29
18:28:15|24376.5
18:28:16|24378.52
18:28:16|24382.63
18:28:18|24384.93
18:28:18|24390.
18:28:20|24393.34
18:28:20|24387.5
18:28:21|24393.37
18:28:22|24400.86
18:28:24|24400.9
18:28:24|24401.11
18:28:26|24393.06
18:28:26|24395.17
18:28:27|24385.32
18:28:28|24390.34
18:28:29|24391.8
18:28:30|24388.03
18:28:31|24392.99
18:28:32|24391.42
18:28:34|24401.36
18:28:35|24402.5
18:28:35|24403.87
18:28:37|24401.85
18:28:38|24407.71
18:28:39|24408.97
18:28:41|24413.6
18:28:42|24413.82
18:28:43|24419.72
18:28:44|24414.28
18:28:45|24422.48
18:28:47|24424.82
18:28:48|24429.69
18:28:49|24423.72
18:28:50|24426.02
18:28:51|24417.01
18:28:52|24425.37
18:28:53|24412.89
18:28:54|24418.81
18:28:55|24409.52
18:28:56|24415.24
18:28:57|24414.68
18:28:58|24422.1
18:28:59|24422.69
18:29:00|24421.73
18:29:01|24417.1
18:29:03|24425.5
18:29:03|24414.18
18:29:04|24419.76
18:29:05|24422.92
18:29:06|24426.32
18:29:08|24423.75
18:29:08|24429.06
18:29:09|24436.7
18:29:10|24442.7
18:29:11|24451.63
18:29:12|24435.36
18:29:13|24418.81
18:29:14|24426.15
18:29:15|24424.51
18:29:16|24426.9
18:29:18|24426.69
18:29:19|24423.55
18:29:20|24422.84
18:29:21|24427.2
18:29:21|24416.3
18:29:23|24413.55
18:29:24|24411.71
18:29:25|24410.96
18:29:25|24404.56
18:29:27|24398.91
18:29:28|24400.42
18:29:29|24390.88
18:29:30|24390.67
18:29:31|24399.52
18:29:32|24407.35
18:29:33|24405.28
18:29:34|24401.5
18:29:35|24412.47
18:29:35|24397.88
18:29:36|24395.88
18:29:38|24395.02
18:29:39|24394.03
18:29:40|24392.9
18:29:42|24397.51
18:29:43|24395.13
18:29:44|24408.52
18:29:45|24405.37
18:29:47|24410.56
18:29:48|24406.39
18:29:49|24405.51
18:29:50|24410.75
18:29:51|24403.84
18:29:52|24405.17
18:29:53|24407.94
18:29:54|24402.17
18:29:56|24404.58
18:29:56|24404.65
18:29:58|24406.2
18:29:58|24405.76
18:29:59|24400.03
18:30:01|24412.02
18:30:01|24414.86
18:30:03|24411.45
18:30:03|24410.28
18:30:04|24409.01
18:30:06|24408.28
18:30:07|24412.38
18:30:07|24399.15
18:30:08|24401.03
18:30:10|24397.47
18:30:10|24401.05
18:30:12|24395.42
18:30:13|24386.97
18:30:13|24385.67
18:30:14|24380.88
18:30:16|24384.64
18:30:16|24380.1
18:30:17|24399.22
18:30:19|24402.72
18:30:19|24400.47
18:30:21|24392.76
18:30:22|24392.3
18:30:23|24395.57
18:30:23|24400.59
18:30:24|24393.62
18:30:25|24392.33
18:30:27|24390.84
18:30:27|24387.75
18:30:29|24388.72
18:30:30|24391.6
18:30:30|24383.24
18:30:32|24381.12
18:30:32|24384.95
18:30:34|24383.76
18:30:34|24372.86
18:30:35|24374.14
18:30:37|24374.17
18:30:38|24371.2
18:30:38|24367.45
18:30:40|24365.25
18:30:41|24364.53
18:30:42|24370.13
18:30:43|24368.32
18:30:44|24366.24
18:30:45|24373.39
18:30:46|24380.5
18:30:47|24384.81
18:30:48|24383.51
18:30:49|24395.81
18:30:50|24390.72
18:30:52|24387.01
18:30:52|24386.36
18:30:53|24395.97
18:30:54|24393.42
18:30:55|24396.66
18:30:56|24401.72
18:30:57|24405.02
18:30:58|24408.72
18:30:59|24421.47
18:31:00|24431.11
18:31:01|24432.69
18:31:02|24438.35
18:31:03|24434.12
18:31:04|24434.52
18:31:05|24436.48
18:31:06|24438.74
18:31:07|24435.34
18:31:08|24441.65
18:31:09|24443.45
18:31:10|24452.13
18:31:11|24450.13
18:31:12|24449.42
18:31:13|24446.9
18:31:14|24450.16
18:31:15|24457.61
18:31:16|24472.14
18:31:17|24480.01
18:31:18|24474.58
18:31:19|24480.41
18:31:20|24484.13
18:31:21|24483.56
18:31:22|24483.57
18:31:23|24481.36
18:31:24|24479.09
18:31:25|24473.92
18:31:26|24464.34
18:31:27|24464.18
18:31:28|24460.
18:31:29|24463.28
18:31:30|24464.97
18:31:31|24470.49
18:31:32|24480.76
18:31:33|24485.37
18:31:34|24489.56
18:31:35|24505.38
18:31:36|24487.39
18:31:37|24493.08
18:31:38|24491.89
18:31:39|24479.88
18:31:41|24477.
18:31:41|24473.5
18:31:43|24473.82
18:31:43|24481.1
18:31:44|24468.64
18:31:46|24471.36
18:31:47|24465.57
18:31:47|24456.03
18:31:49|24447.03
18:31:50|24449.63
18:31:51|24451.01
18:31:52|24464.88
18:31:53|24464.01
18:31:54|24464.8
18:31:55|24475.11
18:31:56|24468.62
18:31:57|24463.65
18:31:58|24465.27
18:31:59|24464.45
18:32:00|24463.08
18:32:01|24467.43
18:32:02|24461.23
18:32:03|24461.47
18:32:04|24458.43
18:32:05|24456.65
18:32:06|24452.3
18:32:07|24445.83
18:32:08|24444.5
18:32:09|24442.1
18:32:10|24448.02
18:32:11|24448.56
18:32:12|24440.72
18:32:13|24424.38
18:32:14|24421.81
18:32:15|24421.86
18:32:16|24420.66
18:32:17|24418.95
18:32:18|24408.66
18:32:19|24409.35
18:32:20|24407.05
18:32:21|24409.36
18:32:22|24411.49
18:32:23|24412.01
18:32:24|24407.5
18:32:25|24414.98
18:32:26|24409.72
18:32:27|24415.32
18:32:28|24408.61
18:32:29|24410.1
18:32:30|24411.63
18:32:31|24413.77
18:32:32|24418.99
18:32:33|24421.17
18:32:34|24431.84
18:32:35|24429.19
18:32:36|24425.44
18:32:37|24427.91
18:32:38|24419.19
18:32:39|24419.99
18:32:40|24413.53
18:32:41|24412.72
18:32:43|24414.73
18:32:43|24414.89
18:32:45|24415.
18:32:45|24411.89
18:32:47|24411.7
18:32:47|24413.98
18:32:49|24415.68
18:32:50|24418.45
18:32:51|24412.25
18:32:52|24410.71
18:32:53|24420.17
18:32:54|24414.64
18:32:56|24420.16
18:32:56|24417.15
18:32:58|24413.93
18:32:59|24410.33
18:33:00|24415.06
18:33:01|24415.25
18:33:02|24418.72
18:33:03|24421.22
18:33:04|24430.97
18:33:05|24430.2
18:33:06|24427.42
18:33:07|24418.12
18:33:08|24406.34
18:33:09|24414.12
18:33:10|24411.5
18:33:11|24406.72
18:33:12|24413.13
18:33:13|24405.
18:33:14|24405.99
18:33:15|24412.29
18:33:16|24408.65
18:33:17|24406.43
18:33:18|24403.93
18:33:19|24399.02
18:33:20|24396.27
18:33:21|24395.58
18:33:22|24395.93
18:33:23|24401.99
18:33:24|24396.4
18:33:25|24392.
18:33:26|24390.6
18:33:27|24388.43
18:33:28|24382.99
18:33:29|24372.65
18:33:30|24365.87
18:33:31|24365.71
18:33:32|24360.55
18:33:33|24357.
18:33:34|24360.08
18:33:35|24368.6
18:33:36|24369.79
18:33:37|24376.79
18:33:38|24381.36
18:33:39|24381.77
18:33:40|24383.34
18:33:42|24377.89
18:33:43|24389.5
18:33:44|24383.23
18:33:45|24384.12
18:33:46|24384.41
18:33:47|24385.98
18:33:49|24390.75
18:33:50|24394.25
18:33:50|24395.48
18:33:52|24396.89
18:33:53|24398.02
18:33:54|24393.79
18:33:55|24398.5
18:33:56|24395.66
18:33:57|24394.4
18:33:58|24403.58
18:33:59|24409.93
18:34:00|24409.09
18:34:01|24416.55
18:34:02|24410.87
18:34:03|24411.89
18:34:04|24401.2
18:34:05|24400.9
18:34:06|24406.64
18:34:07|24405.79
18:34:08|24406.6
18:34:09|24413.28
18:34:10|24413.03
18:34:11|24408.43
18:34:12|24414.05
18:34:13|24418.72
18:34:14|24428.36
18:34:15|24427.89
18:34:16|24429.82
18:34:17|24420.89
18:34:18|24430.95
18:34:19|24434.5
18:34:20|24432.79
18:34:21|24429.57
18:34:22|24433.02
18:34:23|24439.42
18:34:24|24435.87
18:34:25|24437.75
18:34:26|24433.54
18:34:27|24422.98
18:34:28|24436.49
18:34:29|24432.06
18:34:30|24431.4
18:34:31|24432.08
18:34:32|24424.84
18:34:33|24419.52
18:34:34|24422.76
18:34:35|24427.45
18:34:36|24425.31
18:34:37|24421.88
18:34:38|24419.21
18:34:39|24417.15
18:34:40|24410.01
18:34:41|24415.48
18:34:42|24417.3
18:34:44|24413.21
18:34:44|24413.65
18:34:46|24410.77
18:34:47|24403.55
18:34:48|24413.75
18:34:49|24413.53
18:34:50|24420.24
18:34:51|24422.05
18:34:52|24416.92
18:34:53|24413.47
18:34:54|24410.64
18:34:56|24412.87
18:34:57|24410.66
18:34:58|24411.99
18:34:58|24412.55
18:35:00|24414.69
18:35:00|24411.67
18:35:01|24414.77
18:35:03|24399.77
18:35:03|24396.93
18:35:05|24395.25
18:35:06|24395.04
18:35:07|24392.52
18:35:07|24389.42
18:35:08|24391.94
18:35:09|24387.94
18:35:11|24392.26
18:35:11|24391.53
18:35:12|24388.42
18:35:14|24392.11
18:35:15|24392.95
18:35:15|24392.84
18:35:17|24391.97
18:35:18|24389.42
18:35:18|24391.14
18:35:20|24394.72
18:35:21|24394.14
18:35:22|24401.45
18:35:23|24402.33
18:35:23|24399.4
18:35:25|24400.9
18:35:26|24395.11
18:35:27|24386.55
18:35:27|24391.34
18:35:28|24389.13
18:35:30|24392.1
18:35:31|24401.85
18:35:32|24398.73
18:35:33|24399.21
18:35:34|24392.01
18:35:35|24391.69
18:35:36|24390.
18:35:37|24389.99
18:35:38|24385.
18:35:39|24387.18
18:35:39|24386.99
18:35:41|24378.51
18:35:42|24374.39
18:35:43|24369.33
18:35:44|24368.71
18:35:45|24364.36
18:35:47|24365.95
18:35:48|24362.51
18:35:49|24369.35
18:35:50|24367.51
18:35:51|24366.9
18:35:51|24365.83
18:35:52|24363.64
18:35:53|24367.59
18:35:55|24362.1
18:35:55|24356.52
18:35:57|24362.87
18:35:58|24362.42
18:35:59|24369.23
18:36:00|24364.93
18:36:01|24359.99
18:36:02|24355.58
18:36:03|24354.32
18:36:03|24351.42
18:36:05|24354.17
18:36:06|24354.57
18:36:07|24359.79
18:36:08|24362.16
18:36:09|24363.13
18:36:10|24358.53
18:36:11|24359.28
18:36:12|24350.35
18:36:13|24342.48
18:36:14|24338.24
18:36:15|24336.24
18:36:16|24340.42
18:36:17|24341.72
18:36:18|24346.28
18:36:19|24345.51
18:36:19|24347.56
18:36:20|24350.95
18:36:21|24345.75
18:36:22|24341.67
18:36:24|24335.71
18:36:24|24345.3
18:36:26|24345.25
18:36:26|24350.18
18:36:28|24351.54
18:36:29|24353.68
18:36:29|24359.89
18:36:30|24351.8
18:36:31|24356.41
18:36:32|24356.67
18:36:33|24354.27
18:36:35|24360.77
18:36:36|24360.1
18:36:36|24355.86
18:36:38|24368.21
18:36:38|24368.04
18:36:40|24369.95
18:36:40|24367.49
18:36:41|24371.33
18:36:43|24372.61
18:36:44|24374.89
18:36:44|24371.36
18:36:46|24369.17
18:36:47|24368.54
18:36:48|24370.86
18:36:50|24373.91
18:36:50|24368.08
18:36:51|24368.95
18:36:52|24369.17
18:36:53|24366.59
18:36:54|24358.
18:36:55|24361.18
18:36:56|24362.87
18:36:57|24364.53
18:36:58|24359.89
18:36:59|24358.83
18:37:01|24369.79
18:37:02|24367.77
18:37:03|24372.93
18:37:04|24375.94
18:37:05|24387.13
18:37:06|24384.47
18:37:07|24389.24
18:37:08|24387.06
18:37:09|24388.84
18:37:10|24382.17
18:37:11|24377.86
18:37:12|24375.12
18:37:13|24371.41
18:37:15|24378.17
18:37:15|24373.75
18:37:16|24376.6
18:37:17|24381.96
18:37:18|24390.2
18:37:19|24403.45
18:37:20|24405.31
18:37:21|24402.83
18:37:22|24408.69
18:37:23|24408.35
18:37:24|24407.94
18:37:25|24398.55
18:37:26|24404.27
18:37:27|24403.18
18:37:28|24400.51
18:37:29|24398.75
18:37:30|24398.61
18:37:32|24397.09
18:37:33|24393.09
18:37:33|24394.87
18:37:35|24393.04
18:37:35|24394.21
18:37:36|24391.37
18:37:37|24384.01
18:37:39|24382.28
18:37:40|24378.87
18:37:41|24378.81
18:37:41|24381.63
18:37:42|24385.65
18:37:44|24381.92
18:37:44|24385.1
18:37:46|24375.7
18:37:47|24379.85
18:37:49|24373.65
18:37:50|24380.35
18:37:51|24379.51
18:37:52|24381.91
18:37:53|24377.85
18:37:55|24383.33
18:37:56|24380.94
18:37:56|24385.1
18:37:57|24381.06
18:37:59|24391.56
18:38:00|24388.9
18:38:01|24393.11
18:38:01|24389.45
18:38:03|24390.67
18:38:04|24395.31
18:38:05|24394.85
18:38:06|24388.71
18:38:07|24393.14
18:38:08|24388.75
18:38:09|24394.
18:38:10|24399.8
18:38:11|24404.65
18:38:12|24405.57
18:38:13|24403.75
18:38:14|24408.87
18:38:15|24411.05
18:38:16|24413.
18:38:17|24409.9
18:38:18|24409.5
18:38:19|24406.64
18:38:20|24410.3
18:38:21|24407.95
18:38:22|24409.
18:38:23|24408.13
18:38:24|24407.83
18:38:25|24405.33
18:38:26|24404.01
18:38:27|24405.43
18:38:28|24400.59
18:38:29|24399.67
18:38:30|24396.21
18:38:31|24396.16
18:38:32|24395.8
18:38:34|24393.51
18:38:34|24393.2
18:38:35|24390.5
18:38:36|24382.07
18:38:37|24378.33
18:38:38|24386.36
18:38:39|24384.17
18:38:40|24385.05
18:38:41|24381.48
18:38:42|24377.86
18:38:43|24382.51
18:38:44|24385.03
18:38:45|24396.5
18:38:46|24399.33
18:38:48|24401.62
18:38:49|24397.62
18:38:50|24391.14
18:38:52|24387.73
18:38:53|24387.29
18:38:53|24388.98
18:38:55|24392.83
18:38:56|24391.86
18:38:57|24393.94
18:38:58|24395.88
18:38:59|24401.06
18:39:00|24400.7
18:39:01|24402.65
18:39:02|24399.7
18:39:03|24403.24
18:39:04|24401.
18:39:05|24399.3
18:39:06|24393.49
18:39:07|24409.
18:39:08|24410.19
18:39:09|24410.79
18:39:10|24415.73
18:39:11|24417.44
18:39:12|24419.23
18:39:13|24422.47
18:39:14|24429.41
18:39:15|24418.85
18:39:16|24416.65
18:39:17|24420.3
18:39:19|24415.8
18:39:19|24411.68
18:39:20|24412.91
18:39:21|24413.97
18:39:22|24411.24
18:39:23|24408.42
18:39:24|24402.73
18:39:25|24402.77
18:39:26|24403.59
18:39:27|24396.93
18:39:28|24394.02
18:39:29|24394.33
18:39:30|24394.73
18:39:31|24394.35
18:39:32|24400.99
18:39:33|24395.99
18:39:34|24394.55
18:39:35|24377.57
18:39:36|24370.59
18:39:37|24362.82
18:39:38|24363.8
18:39:39|24366.88
18:39:40|24373.09
18:39:41|24371.76
18:39:42|24371.24
18:39:43|24371.13
18:39:44|24368.09
18:39:45|24369.42
18:39:46|24366.86
18:39:47|24368.87
18:39:49|24374.2
18:39:50|24373.86
18:39:51|24367.69
18:39:52|24363.47
18:39:53|24364.14
18:39:54|24368.58
18:39:56|24362.77
18:39:57|24358.73
18:39:58|24356.14
18:39:58|24362.75
18:39:59|24360.5
18:40:00|24355.98
18:40:02|24358.84
18:40:02|24354.57
18:40:04|24358.66
18:40:05|24365.26
18:40:06|24360.48
18:40:07|24363.04
18:40:08|24360.86
18:40:09|24364.61
18:40:10|24372.55
18:40:11|24375.52
18:40:12|24375.99
18:40:13|24381.45
18:40:14|24379.24
18:40:15|24388.17
18:40:16|24386.21
18:40:17|24387.97
18:40:18|24392.5
18:40:19|24392.01
18:40:20|24385.48
18:40:21|24389.4
18:40:22|24381.63
18:40:23|24381.67
18:40:24|24385.83
18:40:25|24387.99
18:40:26|24392.36
18:40:27|24396.1
18:40:28|24392.99
18:40:29|24408.16
18:40:30|24402.57
18:40:31|24404.93
18:40:32|24413.02
18:40:33|24408.87
18:40:34|24409.51
18:40:35|24414.
18:40:36|24407.26
18:40:37|24405.64
18:40:38|24411.33
18:40:39|24409.92
18:40:40|24407.27
18:40:41|24403.14
18:40:42|24403.1
18:40:43|24402.72
18:40:44|24397.02
18:40:45|24393.46
18:40:47|24405.81
18:40:47|24406.5
18:40:48|24408.02
18:40:49|24404.22
18:40:50|24401.8
18:40:52|24415.33
18:40:53|24418.07
18:40:54|24419.09
18:40:55|24415.39
18:40:56|24412.9
18:40:57|24412.98
18:40:58|24414.68
18:41:00|24408.79
18:41:00|24407.64
18:41:01|24404.74
18:41:02|24403.89
18:41:03|24396.
18:41:04|24395.14
18:41:06|24401.29
18:41:07|24404.54
18:41:08|24406.26
18:41:09|24408.89
18:41:10|24412.48
18:41:11|24412.28
18:41:12|24408.69
18:41:13|24411.65
18:41:14|24411.64
18:41:15|24413.94
18:41:15|24411.93
18:41:16|24406.73
18:41:18|24412.36
18:41:18|24412.82
18:41:20|24416.73
18:41:21|24417.26
18:41:22|24414.99
18:41:23|24418.05
18:41:24|24418.5
18:41:25|24416.98
18:41:26|24411.27
18:41:27|24414.37
18:41:28|24409.11
18:41:29|24409.52
18:41:30|24408.56
18:41:31|24403.06
18:41:32|24405.19
18:41:33|24404.53
18:41:34|24401.42
18:41:35|24399.31
18:41:36|24397.93
18:41:37|24401.54
18:41:38|24400.2
18:41:39|24400.26
18:41:40|24397.04
18:41:41|24406.54
18:41:42|24411.34
18:41:43|24408.84
18:41:44|24418.12
18:41:45|24416.5
18:41:46|24409.7
18:41:47|24413.1
18:41:48|24409.22
18:41:49|24409.1
18:41:50|24412.88
18:41:51|24404.84
18:41:53|24410.82
18:41:53|24411.04
18:41:55|24414.17
18:41:56|24415.93
18:41:57|24416.39
18:41:58|24408.26
18:41:59|24408.3
18:42:00|24410.96
18:42:01|24409.4
18:42:03|24411.68
18:42:03|24413.6
18:42:04|24417.56
18:42:05|24418.95
18:42:06|24417.02
18:42:07|24414.64
18:42:08|24418.77
18:42:09|24416.48
18:42:10|24416.49
18:42:12|24414.82
18:42:13|24413.65
18:42:14|24419.66
18:42:14|24414.56
18:42:16|24400.
18:42:17|24398.63
18:42:17|24397.97
18:42:19|24400.07
18:42:20|24398.73
18:42:21|24398.73
18:42:22|24390.27
18:42:23|24388.
18:42:24|24391.42
18:42:25|24389.33
18:42:26|24395.81
18:42:27|24392.36
18:42:28|24389.
18:42:29|24395.13
18:42:30|24400.99
18:42:31|24399.67
18:42:32|24397.19
18:42:33|24397.3
18:42:34|24397.74
18:42:35|24397.23
18:42:36|24398.77
18:42:37|24408.36
18:42:38|24408.07
18:42:39|24409.16
18:42:40|24408.62
18:42:41|24418.28
18:42:42|24410.
18:42:43|24411.25
18:42:44|24410.18
18:42:45|24409.87
18:42:46|24407.49
18:42:47|24402.31
18:42:48|24407.72
18:42:49|24409.09
18:42:51|24413.86
18:42:52|24413.82
18:42:53|24413.96
18:42:53|24418.59
18:42:55|24418.66
18:42:56|24415.47
18:42:57|24416.57
18:42:58|24408.4
18:42:59|24415.31
18:43:00|24421.53
18:43:01|24413.19
18:43:02|24416.14
18:43:03|24415.31
18:43:04|24418.6
18:43:05|24416.14
18:43:06|24414.28
18:43:07|24411.27
18:43:08|24410.14
18:43:09|24421.44
18:43:10|24427.15
18:43:11|24429.39
18:43:12|24433.05
18:43:13|24431.43
18:43:14|24441.45
18:43:15|24444.06
18:43:16|24440.35
18:43:17|24438.64
18:43:18|24439.62
18:43:19|24439.5
18:43:20|24438.61
18:43:21|24434.31
18:43:22|24434.97
18:43:23|24427.76
18:43:24|24430.86
18:43:25|24421.75
18:43:26|24425.83
18:43:27|24423.6
18:43:28|24426.
18:43:29|24423.86
18:43:30|24418.57
18:43:31|24420.17
18:43:32|24430.69
18:43:33|24431.4
18:43:34|24430.9
18:43:35|24435.23
18:43:36|24441.39
18:43:37|24445.01
18:43:38|24438.6
18:43:39|24443.21
18:43:40|24439.77
18:43:41|24443.79
18:43:42|24435.6
18:43:43|24430.8
18:43:44|24436.89
18:43:45|24441.7
18:43:46|24442.91
18:43:47|24438.
18:43:48|24434.93
18:43:49|24435.44
18:43:50|24438.07
18:43:51|24434.65
18:43:52|24437.72
18:43:54|24439.2
18:43:55|24448.48
18:43:55|24448.49
18:43:57|24446.76
18:43:58|24447.8
18:43:59|24449.34
18:44:00|24451.2
18:44:01|24448.83
18:44:02|24441.48
18:44:03|24426.73
18:44:04|24437.62
18:44:05|24432.79
18:44:06|24432.24
18:44:07|24428.61
18:44:09|24425.02
18:44:09|24426.31
18:44:10|24426.08
18:44:11|24421.67
18:44:12|24434.14
18:44:13|24428.11
18:44:14|24426.74
18:44:15|24425.48
18:44:16|24425.73
18:44:18|24423.59
18:44:18|24424.12
18:44:20|24424.98
18:44:21|24433.51
18:44:22|24434.9
18:44:22|24436.8
18:44:23|24436.92
18:44:24|24435.97
18:44:25|24443.78
18:44:26|24441.05
18:44:28|24446.87
18:44:28|24444.36
18:44:29|24443.85
18:44:31|24443.82
18:44:31|24440.93
18:44:32|24442.03
18:44:33|24442.87
18:44:34|24443.37
18:44:35|24441.1
18:44:36|24441.55
18:44:37|24444.96
18:44:39|24441.15
18:44:39|24441.8
18:44:41|24439.17
18:44:41|24439.45
18:44:42|24427.85
18:44:44|24422.67
18:44:44|24423.26
18:44:45|24426.13
18:44:47|24423.59
18:44:48|24425.98
18:44:48|24425.71
18:44:49|24427.8
18:44:50|24427.4
18:44:52|24425.39
18:44:52|24423.25
18:44:53|24423.02
18:44:55|24427.57
18:44:56|24420.86
18:44:57|24425.43
18:44:58|24436.62
18:44:59|24433.18
18:45:00|24437.78
18:45:01|24433.26
18:45:02|24428.2
18:45:03|24425.52
18:45:04|24425.35
18:45:05|24428.39
18:45:06|24422.93
18:45:07|24418.99
18:45:08|24421.27
18:45:09|24415.46
18:45:10|24415.63
18:45:11|24419.73
18:45:12|24418.24
18:45:13|24420.04
18:45:14|24416.05
18:45:15|24417.15
18:45:16|24419.64
18:45:17|24415.98
18:45:18|24414.94
18:45:19|24416.79
18:45:20|24417.11
18:45:21|24416.23
18:45:22|24409.19
18:45:23|24411.27
18:45:24|24413.22
18:45:25|24408.42
18:45:26|24413.34
18:45:27|24415.32
18:45:28|24416.
18:45:29|24420.78
18:45:30|24428.46
18:45:31|24433.71
18:45:32|24433.4
18:45:33|24429.87
18:45:34|24428.91
18:45:35|24427.24
18:45:36|24430.11
18:45:37|24433.22
18:45:38|24430.
18:45:39|24431.24
18:45:40|24435.93
18:45:41|24433.29
18:45:42|24428.74
18:45:43|24428.71
18:45:44|24427.19
18:45:45|24421.31
18:45:46|24421.99
18:45:47|24420.01
18:45:48|24418.73
18:45:49|24410.04
18:45:50|24414.61
18:45:51|24410.88
18:45:52|24409.15
18:45:54|24411.12
18:45:55|24414.63
18:45:56|24411.47
18:45:57|24414.38
18:45:58|24418.31
18:46:00|24416.05
18:46:00|24412.02
18:46:01|24420.12
18:46:03|24426.36
18:46:04|24425.44
18:46:05|24419.79
18:46:06|24420.72
18:46:07|24423.92
18:46:08|24427.98
18:46:09|24430.75
18:46:10|24425.39
18:46:11|24422.52
18:46:13|24420.83
18:46:13|24419.14
18:46:14|24424.81
18:46:15|24422.73
18:46:16|24421.22
18:46:17|24420.56
18:46:18|24424.39
18:46:19|24439.69
18:46:20|24440.84
18:46:21|24439.85
18:46:22|24443.89
18:46:23|24446.23
18:46:24|24446.08
18:46:25|24448.93
18:46:26|24437.81
18:46:27|24439.17
18:46:28|24441.74
18:46:29|24438.65
18:46:30|24432.09
18:46:31|24434.15
18:46:32|24442.21
18:46:33|24440.48
18:46:34|24439.02
18:46:35|24440.5
18:46:37|24445.
18:46:37|24444.77
18:46:39|24445.
18:46:40|24445.65
18:46:40|24436.09
18:46:41|24437.85
18:46:42|24436.81
18:46:43|24433.04
18:46:44|24433.07
18:46:45|24434.11
18:46:46|24433.93
18:46:48|24425.
18:46:49|24426.67
18:46:50|24423.15
18:46:50|24423.76
18:46:51|24416.89
18:46:52|24417.14
18:46:54|24417.85
18:46:55|24421.97
18:46:56|24418.07
18:46:58|24420.3
18:46:59|24419.75
18:47:00|24418.12
18:47:01|24423.39
18:47:03|24423.18
18:47:04|24422.36
18:47:05|24421.42
18:47:06|24415.67
18:47:06|24419.25
18:47:07|24424.48
18:47:09|24426.36
18:47:09|24425.81
18:47:11|24424.59
18:47:11|24428.42
18:47:13|24429.38
18:47:14|24434.27
18:47:15|24435.04
18:47:15|24428.3
18:47:17|24427.49
18:47:18|24427.98
18:47:19|24430.35
18:47:19|24428.05
18:47:21|24430.
18:47:22|24427.24
18:47:23|24427.55
18:47:24|24430.92
18:47:25|24428.38
18:47:26|24428.35
18:47:27|24431.79
18:47:28|24427.96
18:47:29|24434.5
18:47:29|24434.05
18:47:31|24429.56
18:47:32|24431.9
18:47:33|24432.8
18:47:34|24434.85
18:47:35|24436.35
18:47:36|24435.01
18:47:37|24435.6
18:47:38|24438.91
18:47:39|24426.25
18:47:40|24422.56
18:47:41|24421.73
18:47:42|24419.32
18:47:43|24415.54
18:47:44|24419.31
18:47:45|24405.03
18:47:46|24407.43
18:47:47|24412.49
18:47:48|24408.
18:47:49|24406.7
18:47:50|24406.16
18:47:51|24406.27
18:47:52|24413.86
18:47:53|24412.46
18:47:54|24413.74
18:47:55|24414.74
18:47:56|24414.33
18:47:58|24413.74
18:47:59|24412.83
18:48:00|24411.89
18:48:01|24410.01
18:48:02|24410.74
18:48:03|24407.
18:48:05|24404.39
18:48:05|24403.86
18:48:06|24395.66
18:48:07|24393.64
18:48:08|24394.29
18:48:09|24398.46
18:48:10|24401.17
18:48:11|24396.7
18:48:12|24398.
18:48:13|24402.21
18:48:14|24401.25
18:48:16|24411.12
18:48:17|24410.31
18:48:18|24411.16
18:48:18|24411.79
18:48:19|24412.62
18:48:21|24412.11
18:48:22|24414.77
18:48:23|24409.49
18:48:24|24410.48
18:48:24|24412.
18:48:26|24408.69
18:48:26|24410.43
18:48:28|24411.94
18:48:28|24410.68
18:48:30|24406.15
18:48:30|24406.
18:48:31|24405.72
18:48:32|24404.87
18:48:33|24403.89
18:48:35|24405.52
18:48:35|24409.95
18:48:36|24408.28
18:48:38|24411.96
18:48:39|24409.92
18:48:40|24406.63
18:48:40|24410.06
18:48:42|24413.27
18:48:43|24407.95
18:48:44|24407.97
18:48:45|24406.3
18:48:45|24407.03
18:48:47|24405.57
18:48:47|24405.
18:48:49|24410.49
18:48:49|24408.98
18:48:50|24413.04
18:48:51|24412.79
18:48:52|24414.85
18:48:53|24410.72
18:48:55|24411.85
18:48:55|24410.25
18:48:57|24412.42
18:48:58|24413.33
18:48:59|24413.96
18:49:00|24409.5
18:49:01|24412.05
18:49:02|24423.24
18:49:03|24425.65
18:49:05|24433.5
18:49:05|24424.72
18:49:06|24424.27
18:49:07|24425.71
18:49:08|24425.45
18:49:09|24427.72
18:49:10|24425.38
18:49:11|24420.97
18:49:12|24426.27
18:49:14|24423.99
18:49:15|24413.85
18:49:16|24415.89
18:49:17|24415.62
18:49:18|24413.33
18:49:19|24413.79
18:49:20|24407.09
18:49:21|24411.48
18:49:22|24400.03
18:49:23|24400.03
18:49:24|24390.
18:49:25|24388.56
18:49:26|24388.32
18:49:27|24387.77
18:49:28|24389.36
18:49:29|24391.04
18:49:30|24393.69
18:49:31|24392.1
18:49:32|24391.88
18:49:33|24393.6
18:49:34|24392.05
18:49:35|24389.87
18:49:36|24400.13
18:49:37|24402.18
18:49:38|24402.2
18:49:39|24392.3
18:49:40|24391.18
18:49:41|24390.5
18:49:42|24392.94
18:49:43|24392.77
18:49:44|24394.21
18:49:45|24398.26
18:49:46|24393.52
18:49:47|24395.57
18:49:48|24389.4
18:49:49|24387.86
18:49:50|24386.51
18:49:51|24390.89
18:49:52|24383.68
18:49:53|24383.99
18:49:54|24386.57
18:49:55|24380.
18:49:56|24370.73
18:49:58|24372.7
18:49:59|24377.86
18:50:00|24384.52
18:50:01|24384.43
18:50:02|24385.05
18:50:03|24386.47
18:50:04|24397.18
18:50:05|24393.94
18:50:06|24396.9
18:50:07|24395.23
18:50:08|24392.73
18:50:09|24397.33
18:50:10|24390.7
18:50:11|24385.85
18:50:12|24390.94
18:50:13|24393.26
18:50:14|24392.57
18:50:15|24390.44
18:50:16|24394.01
18:50:17|24392.12
18:50:18|24388.9
18:50:19|24387.38
18:50:20|24357.28
18:50:21|24353.83
18:50:22|24346.35
18:50:23|24348.39
18:50:24|24343.75
18:50:25|24332.32
18:50:26|24332.51
18:50:27|24335.77
18:50:28|24331.79
18:50:29|24333.52
18:50:30|24329.21
18:50:31|24328.69
18:50:32|24316.93
18:50:33|24319.56
18:50:34|24324.42
18:50:35|24324.19
18:50:36|24325.91
18:50:37|24327.76
18:50:38|24330.14
18:50:39|24315.48
18:50:40|24303.81
18:50:41|24301.18
18:50:42|24284.32
18:50:43|24282.12
18:50:44|24286.17
18:50:45|24294.56
18:50:46|24276.79
18:50:47|24288.27
18:50:48|24296.94
18:50:49|24294.9
18:50:50|24290.84
18:50:51|24304.46
18:50:52|24307.12
18:50:53|24303.65
18:50:54|24303.2
18:50:55|24294.03
18:50:56|24296.05
18:50:57|24300.12
18:50:59|24302.72
18:51:00|24312.67
18:51:01|24312.56
18:51:02|24310.73
18:51:03|24300.77
18:51:04|24299.4
18:51:06|24299.21
18:51:07|24289.1
18:51:08|24277.49
18:51:09|24286.41
18:51:10|24274.67
18:51:11|24280.05
18:51:12|24281.22
18:51:12|24287.93
18:51:14|24296.86
18:51:15|24292.58
18:51:16|24296.99
18:51:17|24285.72
18:51:18|24286.51
18:51:18|24288.56
18:51:20|24286.31
18:51:21|24289.86
18:51:22|24273.83
18:51:23|24278.13
18:51:23|24279.11
18:51:24|24275.47
18:51:25|24273.86
18:51:27|24285.65
18:51:27|24291.55
18:51:28|24294.69
18:51:30|24300.91
18:51:31|24297.38
18:51:32|24299.57
18:51:33|24298.78
18:51:34|24293.89
18:51:34|24294.8
18:51:36|24290.66
18:51:37|24299.4
18:51:37|24302.9
18:51:38|24303.76
18:51:40|24302.65
18:51:41|24307.79
18:51:41|24304.69
18:51:43|24305.44
18:51:44|24302.5
18:51:45|24308.01
18:51:45|24313.52
18:51:47|24310.01
18:51:48|24314.1
18:51:49|24311.36
18:51:50|24313.23
18:51:51|24312.35
18:51:52|24313.19
18:51:53|24318.04
18:51:54|24322.76
18:51:55|24323.52
18:51:56|24322.54
18:51:57|24327.86
18:51:58|24332.24
18:51:59|24323.66
18:52:00|24322.48
18:52:01|24323.1
18:52:03|24330.51
18:52:04|24321.63
18:52:05|24318.72
18:52:06|24319.39
18:52:07|24317.26
18:52:08|24322.19
18:52:09|24311.35
18:52:10|24309.51
18:52:12|24302.
18:52:12|24304.61
18:52:14|24306.11
18:52:15|24306.72
18:52:16|24311.08
18:52:16|24310.03
18:52:17|24321.
18:52:19|24320.62
18:52:19|24330.11
18:52:20|24331.59
18:52:21|24330.47
18:52:23|24337.67
18:52:23|24346.51
18:52:25|24344.54
18:52:26|24346.83
18:52:26|24341.81
18:52:28|24347.27
18:52:28|24348.87
18:52:29|24342.14
18:52:30|24344.96
18:52:32|24347.38
18:52:32|24345.4
18:52:34|24345.92
18:52:34|24348.43
18:52:36|24347.22
18:52:36|24344.
18:52:38|24335.79
18:52:39|24333.73
18:52:40|24332.55
18:52:40|24334.48
18:52:42|24338.59
18:52:43|24337.42
18:52:44|24332.68
18:52:44|24337.86
18:52:46|24339.44
18:52:46|24333.49
18:52:47|24339.36
18:52:48|24331.6
18:52:49|24332.96
18:52:50|24331.57
18:52:51|24327.71
18:52:53|24327.3
18:52:53|24325.17
18:52:55|24329.64
18:52:55|24329.75
18:52:56|24324.23
18:52:58|24326.69
18:52:58|24329.51
18:52:59|24330.9
18:53:01|24338.34
18:53:02|24337.91
18:53:03|24334.88
18:53:04|24330.06
18:53:05|24331.55
18:53:06|24329.95
18:53:07|24321.12
18:53:08|24321.87
18:53:09|24324.48
18:53:10|24322.51
18:53:11|24324.56
18:53:12|24327.28
18:53:14|24333.22
18:53:15|24335.24
18:53:15|24330.09
18:53:17|24331.91
18:53:18|24334.32
18:53:18|24336.12
18:53:20|24340.46
18:53:21|24343.
18:53:22|24337.02
18:53:22|24341.71
18:53:24|24341.91
18:53:24|24342.88
18:53:26|24333.85
18:53:26|24352.82
18:53:28|24356.69
18:53:28|24374.46
18:53:30|24367.7
18:53:31|24362.18
18:53:32|24359.44
18:53:33|24362.6
18:53:34|24361.84
18:53:35|24361.61
18:53:36|24357.78
18:53:37|24359.53
18:53:38|24357.48
18:53:39|24358.9
18:53:40|24361.45
18:53:41|24363.64
18:53:42|24365.07
18:53:43|24367.84
18:53:44|24366.5
18:53:45|24364.63
18:53:46|24364.6
18:53:47|24360.07
18:53:48|24359.47
18:53:49|24360.68
18:53:50|24361.11
18:53:51|24361.25
18:53:52|24364.66
18:53:53|24368.84
18:53:54|24368.43
18:53:55|24366.29
18:53:56|24369.08
18:53:57|24362.74
18:53:58|24357.23
18:53:59|24359.09
18:54:00|24359.94
18:54:01|24362.71
18:54:02|24362.49
18:54:04|24354.91
18:54:04|24350.96
18:54:05|24352.26
18:54:07|24353.94
18:54:08|24354.2
18:54:09|24350.85
18:54:10|24348.
18:54:11|24343.71
18:54:12|24343.97
18:54:13|24342.29
18:54:14|24346.27
18:54:15|24348.81
18:54:16|24348.14
18:54:17|24348.98
18:54:18|24368.9
18:54:19|24370.81
18:54:20|24368.44
18:54:21|24367.86
18:54:22|24369.49
18:54:23|24370.11
18:54:24|24367.45
18:54:25|24371.99
18:54:26|24368.06
18:54:27|24373.28
18:54:28|24374.15
18:54:29|24374.8
18:54:30|24370.24
18:54:31|24369.13
18:54:32|24372.29
18:54:33|24375.86
18:54:34|24371.65
18:54:36|24379.91
18:54:36|24383.
18:54:37|24377.57
18:54:38|24384.89
18:54:39|24383.7
18:54:40|24382.84
18:54:41|24385.27
18:54:42|24381.24
18:54:43|24371.63
18:54:44|24379.75
18:54:45|24383.26
18:54:46|24382.35
18:54:47|24381.43
18:54:48|24380.05
18:54:49|24380.44
18:54:50|24383.91
18:54:51|24384.64
18:54:53|24385.63
18:54:53|24384.47
18:54:54|24382.51
18:54:55|24381.06
18:54:57|24381.22
18:54:57|24381.22
18:54:58|24379.27
18:54:59|24383.7
18:55:00|24378.63
18:55:01|24369.9
18:55:03|24382.52
18:55:04|24385.73
18:55:06|24387.
18:55:07|24399.13
18:55:08|24399.1
18:55:09|24397.31
18:55:10|24398.68
18:55:11|24402.77
18:55:12|24415.55
18:55:13|24421.55
18:55:14|24425.4
18:55:15|24423.05
18:55:16|24415.68
18:55:17|24421.07
18:55:18|24422.66
18:55:19|24415.39
18:55:20|24409.98
18:55:21|24413.36
18:55:22|24413.09
18:55:23|24413.17
18:55:24|24415.64
18:55:25|24417.09
18:55:26|24417.36
18:55:27|24418.63
18:55:28|24416.78
18:55:29|24415.82
18:55:30|24413.32
18:55:31|24408.7
18:55:32|24407.13
18:55:33|24409.07
18:55:34|24408.43
18:55:35|24409.35
18:55:36|24408.89
18:55:37|24407.55
18:55:39|24404.58
18:55:39|24406.23
18:55:40|24410.16
18:55:41|24410.34
18:55:42|24410.34
18:55:43|24410.61
18:55:44|24410.67
18:55:45|24410.74
18:55:46|24414.93
18:55:47|24421.31
18:55:49|24426.8
18:55:50|24430.06
18:55:50|24432.17
18:55:51|24430.29
18:55:52|24428.28
18:55:53|24422.35
18:55:54|24421.47
18:55:55|24428.43
18:55:56|24426.49
18:55:57|24422.47
18:55:59|24420.99
18:55:59|24417.73
18:56:00|24427.44
18:56:02|24428.19
18:56:02|24427.68
18:56:04|24430.02
18:56:05|24412.77
18:56:07|24408.64
18:56:08|24413.85
18:56:08|24418.91
18:56:10|24409.56
18:56:11|24414.51
18:56:12|24398.97
18:56:12|24407.11
18:56:14|24406.8
18:56:15|24401.58
18:56:16|24397.51
18:56:17|24396.69
18:56:18|24405.77
18:56:19|24403.77
18:56:20|24393.23
18:56:21|24398.03
18:56:23|24400.73
18:56:23|24397.83
18:56:24|24398.57
18:56:25|24411.08
18:56:26|24406.53
18:56:27|24403.97
18:56:28|24403.61
18:56:29|24403.36
18:56:30|24398.65
18:56:31|24406.34
18:56:32|24405.62
18:56:33|24409.99
18:56:34|24409.43
18:56:35|24407.23
18:56:36|24404.11
18:56:37|24403.22
18:56:38|24403.93
18:56:39|24403.34
18:56:40|24400.98
18:56:41|24402.54
18:56:42|24404.59
18:56:43|24400.25
18:56:44|24401.13
18:56:45|24394.87
18:56:46|24395.99
18:56:47|24397.8
18:56:48|24399.97
18:56:49|24397.53
18:56:50|24401.58
18:56:51|24406.96
18:56:52|24408.51
18:56:53|24409.42
18:56:55|24411.27
18:56:55|24412.32
18:56:56|24407.28
18:56:57|24402.95
18:56:58|24397.89
18:56:59|24395.57
18:57:00|24395.76
18:57:01|24399.77
18:57:02|24397.63
18:57:03|24391.81
18:57:05|24390.17
18:57:06|24380.6
18:57:06|24374.42
18:57:08|24374.19
18:57:09|24377.67
18:57:10|24376.05
18:57:11|24375.93
18:57:12|24370.72
18:57:13|24373.75
18:57:14|24372.2
18:57:15|24377.25
18:57:17|24378.43
18:57:18|24373.6
18:57:19|24377.21
18:57:19|24382.47
18:57:21|24381.73
18:57:22|24386.5
18:57:23|24382.04
18:57:24|24380.45
18:57:25|24378.1
18:57:26|24382.31
18:57:27|24369.56
18:57:28|24368.87
18:57:29|24366.27
18:57:30|24366.24
18:57:31|24366.24
18:57:32|24364.3
18:57:33|24359.89
18:57:34|24358.82
18:57:35|24363.
18:57:36|24346.95
18:57:37|24352.56
18:57:38|24352.43
18:57:39|24361.26
18:57:40|24362.81
18:57:41|24365.31
18:57:42|24364.72
18:57:43|24368.72
18:57:44|24363.21
18:57:45|24362.13
18:57:46|24359.94
18:57:47|24364.66
18:57:48|24364.07
18:57:49|24363.93
18:57:50|24360.23
18:57:51|24360.58
18:57:52|24360.53
18:57:53|24362.8
18:57:54|24359.4
18:57:55|24359.29
18:57:56|24355.96
18:57:57|24353.45
18:57:58|24356.22
18:57:59|24356.21
18:58:00|24361.39
18:58:01|24357.74
18:58:02|24354.21
18:58:03|24365.31
18:58:04|24366.
18:58:06|24373.43
18:58:06|24368.82
18:58:07|24366.9
18:58:09|24376.72
18:58:10|24383.52
18:58:11|24389.03
18:58:13|24385.5
18:58:13|24371.62
18:58:14|24364.64
18:58:15|24361.24
18:58:16|24362.47
18:58:17|24365.24
18:58:18|24363.65
18:58:19|24363.17
18:58:20|24366.03
18:58:21|24369.27
18:58:22|24374.24
18:58:23|24377.
18:58:24|24375.73
18:58:25|24378.34
18:58:26|24382.55
18:58:27|24382.15
18:58:28|24381.74
18:58:29|24382.29
18:58:30|24386.98
18:58:31|24389.99
18:58:32|24387.53
18:58:33|24389.23
18:58:34|24387.87
18:58:35|24387.33
18:58:36|24380.44
18:58:37|24385.26
18:58:38|24383.68
18:58:39|24386.57
18:58:40|24384.98
18:58:41|24384.07
18:58:42|24380.82
18:58:43|24377.02
18:58:44|24376.73
18:58:45|24368.91
18:58:46|24371.81
18:58:47|24374.44
18:58:48|24372.28
18:58:49|24380.05
18:58:50|24373.11
18:58:51|24373.48
18:58:52|24375.36
18:58:53|24375.12
18:58:54|24375.41
18:58:55|24375.36
18:58:56|24376.75
18:58:57|24376.55
18:58:58|24382.6
18:58:59|24384.05
18:59:00|24381.27
18:59:01|24381.27
18:59:02|24383.91
18:59:03|24383.31
18:59:04|24376.66
18:59:05|24375.55
18:59:07|24371.08
18:59:08|24370.22
18:59:09|24371.98
18:59:09|24374.22
18:59:11|24377.1
18:59:11|24375.31
18:59:12|24377.86
18:59:14|24380.18
18:59:16|24382.24
18:59:16|24389.89
18:59:17|24382.65
18:59:18|24386.62
18:59:19|24381.73
18:59:20|24384.01
18:59:22|24388.08
18:59:23|24397.46
18:59:24|24400.
18:59:25|24399.63
18:59:26|24400.18
18:59:27|24401.
18:59:27|24399.8
18:59:29|24396.96
18:59:30|24397.02
18:59:31|24393.4
18:59:32|24392.86
18:59:33|24397.98
18:59:34|24395.31
18:59:35|24397.99
18:59:36|24402.89
18:59:37|24405.3
18:59:38|24407.94
18:59:39|24404.57
18:59:40|24405.61
18:59:41|24406.64
18:59:42|24402.
18:59:43|24400.13
18:59:44|24401.31
18:59:45|24402.64
18:59:46|24403.76
18:59:47|24405.24
18:59:48|24401.06
18:59:49|24402.39
18:59:50|24403.98
18:59:51|24420.01
18:59:52|24422.16
18:59:53|24419.84
18:59:54|24422.37
18:59:55|24413.81
18:59:56|24413.13
18:59:57|24415.86
18:59:58|24415.21
18:59:59|24412.81
19:00:00|24409.22
19:00:01|24419.56
19:00:02|24420.96
19:00:03|24415.73
19:00:04|24417.09
19:00:05|24415.23
19:00:06|24406.65
19:00:07|24409.55
19:00:08|24409.04
19:00:09|24401.63
19:00:11|24405.59
19:00:11|24411.26
19:00:12|24413.68
19:00:14|24408.24
19:00:15|24410.08
19:00:16|24408.21
19:00:17|24412.76
19:00:18|24412.06
19:00:19|24412.04
19:00:20|24414.46
19:00:21|24413.46
19:00:22|24411.06
19:00:23|24412.89
19:00:24|24415.7
19:00:25|24414.86
19:00:26|24407.03
19:00:27|24408.99
19:00:28|24413.37
19:00:29|24410.13
19:00:30|24414.78
19:00:31|24413.34
19:00:33|24416.52
19:00:34|24413.69
19:00:35|24416.47
19:00:36|24416.02
19:00:36|24417.
19:00:37|24422.42
19:00:38|24421.01
19:00:39|24421.77
19:00:40|24420.83
19:00:41|24418.76
19:00:43|24409.99
19:00:44|24412.45
19:00:44|24415.25
19:00:45|24416.04
19:00:46|24417.92
19:00:48|24419.33
19:00:48|24418.08
19:00:49|24417.
19:00:50|24417.41
19:00:51|24417.66
19:00:53|24418.65
19:00:54|24425.31
19:00:55|24422.86
19:00:55|24418.81
19:00:56|24419.43
19:00:57|24415.59
19:00:58|24413.61
19:00:59|24417.44
19:01:00|24418.6
19:01:02|24418.68
19:01:02|24419.52
19:01:03|24416.88
19:01:05|24414.26
19:01:06|24423.09
19:01:07|24425.02
19:01:07|24422.29
19:01:09|24416.16
19:01:10|24418.21
19:01:11|24419.93
19:01:12|24425.44
19:01:13|24424.69
19:01:14|24423.
19:01:15|24423.83
19:01:16|24420.74
19:01:17|24423.95
19:01:19|24426.43
19:01:20|24426.66
19:01:21|24424.81
19:01:22|24424.36
19:01:23|24421.78
19:01:24|24422.1
19:01:25|24429.99
19:01:26|24426.62
19:01:27|24428.87
19:01:28|24430.57
19:01:29|24431.09
19:01:30|24432.55
19:01:31|24442.13
19:01:32|24441.31
19:01:33|24444.03
19:01:34|24440.92
19:01:35|24440.03
19:01:36|24434.29
19:01:37|24438.76
19:01:38|24437.73
19:01:39|24439.99
19:01:40|24442.04
19:01:41|24437.37
19:01:42|24437.31
19:01:43|24436.58
19:01:44|24432.16
19:01:45|24430.88
19:01:46|24433.2
19:01:47|24431.42
19:01:48|24431.43
19:01:49|24431.76
19:01:50|24432.73
19:01:51|24419.05
19:01:52|24417.82
19:01:53|24420.04
19:01:54|24421.
19:01:55|24418.15
19:01:56|24418.95
19:01:57|24415.33
19:01:58|24409.99
19:01:59|24410.33
19:02:00|24409.88
19:02:01|24410.49
19:02:02|24411.5
19:02:03|24410.71
19:02:04|24407.12
19:02:05|24408.87
19:02:06|24408.72
19:02:07|24404.42
19:02:08|24403.66
19:02:10|24403.53
19:02:11|24403.1
19:02:11|24392.03
19:02:13|24387.21
19:02:14|24388.17
19:02:15|24388.97
19:02:16|24390.17
19:02:18|24396.07
19:02:18|24405.3
19:02:19|24400.11
19:02:20|24396.43
19:02:21|24400.11
19:02:22|24397.63
19:02:23|24397.18
19:02:25|24392.61
19:02:25|24391.81
19:02:27|24395.96
19:02:28|24393.35
19:02:29|24392.47
19:02:30|24388.54
19:02:31|24385.88
19:02:32|24382.03
19:02:33|24387.83
19:02:34|24386.87
19:02:35|24386.4
19:02:36|24386.45
19:02:36|24387.12
19:02:37|24386.8
19:02:38|24386.95
19:02:39|24385.57
19:02:40|24386.01
19:02:42|24388.07
19:02:42|24389.01
19:02:43|24395.
19:02:45|24401.7
19:02:46|24400.38
19:02:46|24395.69
19:02:48|24394.61
19:02:49|24397.84
19:02:50|24392.07
19:02:50|24390.19
19:02:52|24391.89
19:02:53|24389.01
19:02:54|24388.45
19:02:54|24383.62
19:02:56|24376.75
19:02:57|24382.01
19:02:58|24383.05
19:02:59|24383.67
19:03:00|24381.72
19:03:01|24381.22
19:03:02|24370.41
19:03:03|24374.18
19:03:04|24369.03
19:03:05|24370.64
19:03:05|24374.54
19:03:06|24378.09
19:03:08|24392.59
19:03:08|24386.75
19:03:10|24387.82
19:03:11|24380.32
19:03:12|24381.35
19:03:13|24379.37
19:03:14|24380.35
19:03:16|24378.72
19:03:16|24377.17
19:03:17|24379.47
19:03:18|24374.66
19:03:19|24372.34
19:03:20|24380.24
19:03:22|24375.07
19:03:23|24371.09
19:03:24|24373.46
19:03:25|24364.95
19:03:26|24366.64
19:03:27|24368.5
19:03:28|24377.06
19:03:28|24373.05
19:03:29|24376.35
19:03:30|24377.52
19:03:31|24379.43
19:03:33|24379.3
19:03:33|24380.28
19:03:35|24381.63
19:03:35|24376.86
19:03:36|24380.15
19:03:38|24381.44
19:03:38|24377.55
19:03:39|24375.19
19:03:41|24375.48
19:03:42|24371.83
19:03:42|24373.9
19:03:44|24381.35
19:03:44|24379.34
19:03:46|24375.43
19:03:46|24366.65
19:03:47|24366.67
19:03:48|24369.87
19:03:49|24371.51
19:03:50|24367.38
19:03:51|24368.25
19:03:53|24366.59
19:03:54|24358.29
19:03:55|24357.73
19:03:55|24360.
19:03:56|24362.57
19:03:57|24359.19
19:03:59|24358.49
19:03:59|24357.35
19:04:01|24362.58
19:04:01|24342.1
19:04:03|24339.48
19:04:03|24334.34
19:04:04|24339.46
19:04:05|24335.29
19:04:06|24334.67
19:04:08|24337.01
19:04:08|24338.01
19:04:09|24331.47
19:04:11|24334.59
19:04:12|24334.48
19:04:13|24340.03
19:04:14|24343.79
19:04:15|24343.3
19:04:16|24347.33
19:04:17|24346.45
19:04:19|24349.99
19:04:19|24351.77
19:04:20|24348.64
19:04:21|24348.36
19:04:22|24346.78
19:04:23|24347.23
19:04:24|24348.42
19:04:25|24342.15
19:04:26|24334.51
19:04:28|24331.59
19:04:29|24332.62
19:04:30|24331.39
19:04:31|24319.72
19:04:32|24316.48
19:04:33|24313.98
19:04:34|24312.39
19:04:35|24319.14
19:04:36|24317.99
19:04:37|24311.92
19:04:38|24316.36
19:04:39|24319.25
19:04:40|24320.52
19:04:41|24319.5
19:04:42|24314.83
19:04:43|24313.98
19:04:44|24312.67
19:04:44|24314.65
19:04:46|24315.95
19:04:47|24318.9
19:04:48|24317.68
19:04:49|24321.29
19:04:50|24315.83
19:04:51|24315.59
19:04:52|24318.66
19:04:53|24325.64
19:04:54|24323.54
19:04:55|24320.63
19:04:56|24324.2
19:04:57|24325.23
19:04:58|24334.31
19:04:59|24333.43
19:05:00|24337.79
19:05:00|24340.
19:05:02|24336.44
19:05:02|24324.73
19:05:04|24326.01
19:05:04|24322.62
19:05:05|24318.74
19:05:06|24323.01
19:05:07|24325.56
19:05:09|24321.41
19:05:10|24319.38
19:05:11|24316.2
19:05:12|24313.8
19:05:13|24319.35
19:05:14|24318.33
19:05:15|24320.62
19:05:16|24316.11
19:05:17|24324.75
19:05:18|24326.01
19:05:19|24327.25
19:05:20|24336.5
19:05:21|24328.78
19:05:22|24317.03
19:05:23|24318.47
19:05:24|24320.28
19:05:25|24319.53
19:05:26|24316.24
19:05:27|24318.22
19:05:28|24316.02
19:05:29|24321.77
19:05:30|24316.86
19:05:31|24311.12
19:05:32|24314.27
19:05:33|24315.08
19:05:34|24310.93
19:05:35|24315.51
19:05:36|24314.15
19:05:38|24316.34
19:05:38|24314.69
19:05:40|24317.38
19:05:41|24321.92
19:05:42|24322.22
19:05:43|24323.82
19:05:44|24321.6
19:05:45|24320.75
19:05:46|24310.49
19:05:47|24313.95
19:05:48|24314.69
19:05:49|24304.56
19:05:50|24300.18
19:05:51|24297.18
19:05:52|24296.67
19:05:53|24296.7
19:05:54|24296.57
19:05:55|24297.25
19:05:56|24300.31
19:05:57|24304.55
19:05:58|24309.48
19:05:59|24311.93
19:06:00|24310.84
19:06:01|24309.42
19:06:02|24306.74
19:06:04|24307.12
19:06:05|24307.68
19:06:06|24307.59
19:06:07|24312.71
19:06:08|24315.41
19:06:09|24315.
19:06:10|24316.11
19:06:11|24317.45
19:06:12|24319.99
19:06:13|24314.94
19:06:15|24328.15
19:06:15|24324.16
19:06:16|24327.07
19:06:18|24324.9
19:06:18|24320.76
19:06:19|24322.18
19:06:20|24323.
19:06:21|24323.08
19:06:22|24325.53
19:06:23|24322.91
19:06:24|24323.01
19:06:26|24322.57
19:06:27|24325.48
19:06:28|24326.
19:06:28|24325.15
19:06:29|24318.27
19:06:31|24315.94
19:06:31|24316.19
19:06:33|24316.01
19:06:34|24315.99
19:06:35|24324.69
19:06:36|24324.92
19:06:36|24320.64
19:06:37|24319.79
19:06:39|24319.13
19:06:39|24318.08
19:06:41|24320.62
19:06:41|24325.23
19:06:42|24322.39
19:06:43|24322.35
19:06:44|24327.88
19:06:45|24334.45
19:06:47|24341.2
19:06:47|24352.05
19:06:48|24352.64
19:06:49|24355.55
19:06:51|24352.92
19:06:52|24343.47
19:06:53|24337.33
19:06:54|24340.2
19:06:55|24344.3
19:06:56|24340.63
19:06:57|24339.62
19:06:58|24338.03
19:07:00|24346.02
19:07:01|24345.71
19:07:01|24341.82
19:07:03|24350.42
19:07:04|24347.98
19:07:05|24352.92
19:07:06|24366.58
19:07:08|24376.64
19:07:09|24382.24
19:07:09|24376.38
19:07:11|24377.22
19:07:12|24372.81
19:07:13|24371.68
19:07:14|24365.25
19:07:15|24370.34
19:07:16|24369.3
19:07:17|24368.14
19:07:18|24370.46
19:07:19|24367.34
19:07:20|24375.35
19:07:21|24368.57
19:07:22|24367.96
19:07:23|24369.32
19:07:24|24376.41
19:07:25|24377.84
19:07:26|24373.91
19:07:27|24375.14
19:07:28|24369.31
19:07:29|24374.
19:07:30|24379.27
19:07:31|24377.55
19:07:32|24379.88
19:07:33|24372.53
19:07:34|24373.49
19:07:35|24372.69
19:07:36|24376.79
19:07:37|24377.29
19:07:38|24377.08
19:07:39|24373.41
19:07:40|24386.74
19:07:41|24383.83
19:07:42|24385.81
19:07:43|24396.86
19:07:44|24395.66
19:07:45|24394.43
19:07:46|24387.92
19:07:47|24389.33
19:07:48|24390.59
19:07:49|24390.22
19:07:50|24390.45
19:07:51|24391.07
19:07:52|24387.92
19:07:53|24389.61
19:07:54|24389.6
19:07:55|24387.01
19:07:56|24383.93
19:07:57|24380.99
19:07:59|24379.6
19:07:59|24376.3
19:08:01|24381.47
19:08:01|24379.45
19:08:03|24384.58
19:08:04|24385.5
19:08:06|24381.49
19:08:07|24372.99
19:08:08|24377.63
19:08:09|24373.01
19:08:10|24373.45
19:08:11|24373.93
19:08:12|24377.84
19:08:13|24373.55
19:08:14|24374.42
19:08:15|24366.56
19:08:16|24367.87
19:08:17|24366.98
19:08:18|24363.12
19:08:19|24365.96
19:08:20|24365.79
19:08:21|24367.52
19:08:22|24367.11
19:08:23|24362.56
19:08:24|24357.94
19:08:25|24357.27
19:08:26|24358.72
19:08:27|24358.77
19:08:28|24352.93
19:08:29|24354.84
19:08:30|24357.58
19:08:31|24357.37
19:08:32|24359.58
19:08:33|24362.92
19:08:34|24379.75
19:08:35|24380.
19:08:36|24375.47
19:08:37|24374.1
19:08:38|24372.34
19:08:39|24374.08
19:08:40|24371.15
19:08:41|24366.21
19:08:42|24366.23
19:08:43|24364.42
19:08:44|24367.24
19:08:45|24364.71
19:08:47|24365.51
19:08:47|24368.81
19:08:48|24364.52
19:08:49|24369.85
19:08:50|24369.87
19:08:52|24365.89
19:08:52|24363.82
19:08:53|24363.46
19:08:55|24364.
19:08:56|24362.38
19:08:57|24366.24
19:08:58|24363.89
19:09:00|24362.81
19:09:00|24353.62
19:09:02|24358.
19:09:03|24356.88
19:09:04|24356.99
19:09:04|24357.49
19:09:06|24355.99
19:09:07|24352.
19:09:08|24359.42
19:09:09|24362.48
19:09:10|24346.91
19:09:11|24347.65
19:09:12|24342.79
19:09:14|24344.04
19:09:14|24346.5
19:09:15|24339.37
19:09:16|24336.81
19:09:17|24339.67
19:09:19|24336.
19:09:20|24337.11
19:09:21|24335.89
19:09:22|24334.89
19:09:23|24336.1
19:09:24|24339.
19:09:25|24339.44
19:09:26|24343.55
19:09:26|24344.44
19:09:28|24348.
19:09:29|24350.04
19:09:29|24350.72
19:09:31|24341.3
19:09:32|24340.26
19:09:33|24337.81
19:09:33|24337.96
19:09:35|24343.17
19:09:36|24339.27
19:09:36|24338.02
19:09:38|24333.54
19:09:39|24336.3
19:09:39|24336.62
19:09:40|24335.41
19:09:42|24326.86
19:09:43|24320.08
19:09:43|24322.92
19:09:45|24321.49
19:09:46|24324.62
19:09:47|24326.76
19:09:47|24323.37
19:09:49|24317.29
19:09:50|24315.76
19:09:50|24304.75
19:09:52|24300.73
19:09:52|24301.22
19:09:54|24310.45
19:09:55|24306.27
19:09:56|24306.47
19:09:57|24293.73
19:09:59|24293.6
19:10:00|24295.71
19:10:00|24295.71
19:10:02|24287.66
19:10:02|24280.92
19:10:04|24273.5
19:10:05|24281.43
19:10:05|24282.9
19:10:07|24282.35
19:10:08|24277.14
19:10:10|24277.21
19:10:10|24281.86
19:10:11|24286.22
19:10:12|24290.13
19:10:13|24299.5
19:10:14|24299.42
19:10:15|24296.03
19:10:17|24293.56
19:10:17|24300.33
19:10:19|24299.35
19:10:20|24277.97
19:10:21|24283.23
19:10:21|24280.77
19:10:23|24284.05
19:10:24|24285.39
19:10:25|24293.57
19:10:26|24290.45
19:10:27|24293.64
19:10:28|24288.86
19:10:29|24288.87
19:10:29|24291.86
19:10:31|24296.51
19:10:32|24303.01
19:10:33|24299.55
19:10:34|24297.72
19:10:35|24297.
19:10:36|24288.3
19:10:37|24291.44
19:10:38|24297.16
19:10:39|24298.26
19:10:40|24295.13
19:10:41|24295.59
19:10:42|24302.81
19:10:43|24300.91
19:10:44|24299.45
19:10:45|24306.29
19:10:46|24300.06
19:10:47|24301.3
19:10:48|24299.4
19:10:49|24301.22
19:10:50|24300.26
19:10:51|24295.55
19:10:52|24295.13
19:10:54|24292.49
19:10:54|24292.73
19:10:55|24287.47
19:10:57|24285.45
19:10:58|24287.58
19:10:58|24291.14
19:10:59|24286.46
19:11:01|24286.01
19:11:02|24294.11
19:11:03|24290.69
19:11:04|24300.27
19:11:05|24301.75
19:11:06|24298.01
19:11:08|24297.57
19:11:08|24299.38
19:11:09|24300.74
19:11:10|24299.95
19:11:11|24295.63
19:11:12|24291.26
19:11:13|24289.03
19:11:14|24293.78
19:11:15|24293.87
19:11:17|24304.17
19:11:18|24304.82
19:11:19|24305.16
19:11:20|24304.99
19:11:21|24305.77
19:11:22|24285.74
19:11:23|24296.64
19:11:24|24303.23
19:11:25|24305.08
19:11:26|24303.67
19:11:27|24299.99
19:11:28|24301.36
19:11:29|24301.26
19:11:30|24298.85
19:11:31|24296.63
19:11:32|24294.56
19:11:33|24297.89
19:11:34|24296.9
19:11:35|24300.13
19:11:36|24296.81
19:11:37|24295.3
19:11:38|24299.39
19:11:39|24300.48
19:11:40|24309.37
19:11:41|24310.59
19:11:42|24308.15
19:11:43|24307.7
19:11:44|24305.05
19:11:45|24309.49
19:11:46|24306.09
19:11:48|24311.72
19:11:49|24312.02
19:11:49|24313.14
19:11:50|24313.8
19:11:51|24311.33
19:11:52|24313.21
19:11:54|24320.68
19:11:54|24315.56
19:11:56|24316.29
19:11:57|24314.11
19:11:58|24307.41
19:11:59|24308.85
19:12:00|24305.44
19:12:02|24308.74
19:12:02|24312.71
19:12:03|24322.94
19:12:04|24324.63
19:12:05|24324.
19:12:06|24334.
19:12:07|24333.
19:12:08|24339.26
19:12:09|24332.1
19:12:10|24329.84
19:12:11|24330.39
19:12:12|24329.19
19:12:13|24340.5
19:12:14|24353.17
19:12:15|24358.32
19:12:16|24351.02
19:12:18|24347.01
19:12:18|24344.91
19:12:20|24347.02
19:12:21|24348.13
19:12:22|24351.11
19:12:23|24350.46
19:12:25|24346.25
19:12:25|24344.93
19:12:26|24345.39
19:12:27|24339.41
19:12:28|24338.88
19:12:29|24340.58
19:12:31|24337.97
19:12:31|24336.91
19:12:33|24332.5
19:12:33|24329.75
19:12:35|24323.33
19:12:36|24324.24
19:12:37|24326.43
19:12:38|24325.64
19:12:39|24324.12
19:12:40|24326.91
19:12:41|24325.87
19:12:42|24322.98
19:12:43|24329.81
19:12:44|24326.82
19:12:45|24333.
19:12:46|24330.46
19:12:47|24327.39
19:12:48|24328.81
19:12:49|24325.32
19:12:50|24322.86
19:12:51|24328.83
19:12:52|24329.93
19:12:53|24326.35
19:12:54|24326.32
19:12:55|24332.69
19:12:56|24328.39
19:12:57|24330.38
19:12:58|24326.31
19:12:59|24324.68
19:13:00|24327.79
19:13:01|24334.93
19:13:02|24328.74
19:13:03|24336.13
19:13:04|24337.87
19:13:05|24340.25
19:13:06|24339.
19:13:08|24339.58
19:13:08|24333.06
19:13:09|24328.56
19:13:10|24327.95
19:13:11|24326.91
19:13:12|24322.06
19:13:13|24314.84
19:13:14|24316.09
19:13:15|24318.36
19:13:16|24320.9
19:13:17|24315.44
19:13:19|24314.36
19:13:20|24312.04
19:13:21|24315.13
19:13:22|24320.68
19:13:23|24321.91
19:13:25|24321.54
19:13:25|24324.01
19:13:26|24322.38
19:13:27|24320.95
19:13:28|24317.65
19:13:29|24315.87
19:13:30|24319.36
19:13:31|24320.65
19:13:32|24318.47
19:13:33|24321.46
19:13:34|24330.07
19:13:35|24327.69
19:13:36|24327.25
19:13:37|24326.89
19:13:39|24326.37
19:13:40|24326.44
19:13:41|24313.93
19:13:41|24322.22
19:13:42|24322.73
19:13:44|24324.26
19:13:45|24323.31
19:13:46|24326.35
19:13:47|24330.75
19:13:48|24331.47
19:13:49|24328.
19:13:49|24330.56
19:13:51|24329.61
19:13:51|24338.99
19:13:53|24344.04
19:13:54|24340.67
19:13:54|24342.76
19:13:56|24333.29
19:13:57|24336.37
19:13:58|24336.19
19:13:59|24333.94
19:14:00|24334.35
19:14:01|24333.43
19:14:02|24330.43
19:14:03|24336.42
19:14:04|24342.35
19:14:05|24337.72
19:14:06|24331.51
19:14:07|24329.79
19:14:08|24323.49
19:14:09|24321.52
19:14:10|24323.47
19:14:11|24319.12
19:14:12|24319.96
19:14:13|24319.5
19:14:14|24315.27
19:14:15|24312.99
19:14:16|24312.03
19:14:17|24312.5
19:14:18|24313.54
19:14:19|24311.73
19:14:20|24306.63
19:14:22|24304.98
19:14:23|24303.05
19:14:24|24308.74
19:14:25|24310.32
19:14:26|24308.27
19:14:27|24311.35
19:14:28|24310.88
19:14:29|24307.19
19:14:30|24302.63
19:14:31|24307.13
19:14:32|24304.6
19:14:33|24305.25
19:14:34|24311.76
19:14:36|24308.32
19:14:37|24309.24
19:14:38|24313.1
19:14:39|24316.34
19:14:40|24316.9
19:14:41|24313.48
19:14:42|24315.61
19:14:43|24312.75
19:14:44|24311.11
19:14:45|24304.29
19:14:46|24308.9
19:14:47|24304.91
19:14:48|24305.69
19:14:50|24310.16
19:14:51|24308.43
19:14:51|24305.19
19:14:52|24308.24
19:14:53|24309.24
19:14:55|24312.02
19:14:55|24313.64
19:14:56|24314.14
19:14:58|24319.27
19:14:59|24319.57
19:15:00|24321.84
19:15:00|24325.83
19:15:01|24333.94
19:15:02|24340.53
19:15:03|24354.94
19:15:04|24350.99
19:15:06|24358.43
19:15:06|24354.6
19:15:08|24348.44
19:15:09|24350.29
19:15:09|24350.28
19:15:11|24348.4
19:15:11|24346.6
19:15:12|24343.45
19:15:13|24356.71
19:15:14|24352.42
19:15:15|24351.43
19:15:17|24350.06
19:15:17|24349.08
19:15:19|24343.49
19:15:19|24344.2
19:15:21|24341.14
19:15:22|24345.88
19:15:23|24335.98
19:15:24|24336.51
19:15:26|24337.32
19:15:27|24342.38
19:15:28|24342.2
19:15:29|24344.56
19:15:30|24343.06
19:15:31|24339.27
19:15:32|24340.08
19:15:33|24339.57
19:15:34|24335.03
19:15:35|24340.25
19:15:36|24345.77
19:15:37|24340.21
19:15:38|24342.27
19:15:39|24341.1
19:15:40|24338.76
19:15:41|24339.35
19:15:42|24338.32
19:15:43|24338.16
19:15:45|24335.42
19:15:45|24338.73
19:15:46|24338.45
19:15:47|24344.09
19:15:48|24340.77
19:15:49|24334.81
19:15:51|24331.33
19:15:52|24330.35
19:15:53|24331.59
19:15:54|24328.62
19:15:54|24329.68
19:15:56|24327.13
19:15:57|24329.58
19:15:58|24327.94
19:15:59|24332.01
19:16:00|24332.42
19:16:01|24338.72
19:16:01|24340.81
19:16:03|24330.03
19:16:03|24328.08
19:16:05|24325.41
19:16:05|24321.02
19:16:06|24320.59
19:16:08|24321.95
19:16:09|24315.38
19:16:10|24321.86
19:16:11|24325.47
19:16:12|24327.72
19:16:12|24326.02
19:16:14|24326.24
19:16:15|24323.98
19:16:16|24321.68
19:16:17|24323.75
19:16:18|24322.97
19:16:19|24323.01
19:16:20|24323.43
19:16:21|24323.41
19:16:22|24318.94
19:16:24|24320.96
19:16:24|24315.3
19:16:26|24316.19
19:16:27|24310.43
19:16:28|24313.51
19:16:29|24311.63
19:16:30|24314.32
19:16:31|24317.62
19:16:32|24313.97
19:16:34|24313.45
19:16:34|24307.13
19:16:35|24306.52
19:16:36|24306.18
19:16:37|24307.67
19:16:38|24310.73
19:16:39|24315.39
19:16:40|24309.55
19:16:41|24309.74
19:16:43|24308.56
19:16:43|24307.74
19:16:44|24307.75
19:16:45|24312.33
19:16:46|24316.52
19:16:47|24314.09
19:16:48|24312.88
19:16:49|24314.1
19:16:50|24314.78
19:16:52|24311.98
19:16:53|24312.95
19:16:54|24315.25
19:16:55|24316.11
19:16:56|24325.84
19:16:56|24322.94
19:16:58|24319.03
19:16:58|24317.81
19:16:59|24318.88
19:17:01|24319.61
19:17:02|24317.57
19:17:03|24313.8
19:17:04|24302.73
19:17:05|24305.82
19:17:05|24304.61
19:17:07|24305.8
19:17:08|24305.97
19:17:09|24306.75
19:17:09|24304.91
19:17:11|24303.41
19:17:12|24297.08
19:17:12|24296.04
19:17:14|24297.81
19:17:15|24295.
19:17:16|24297.28
19:17:17|24294.31
19:17:17|24297.85
19:17:19|24294.99
19:17:19|24295.78
19:17:21|24304.97
19:17:22|24304.98
19:17:23|24305.97
19:17:24|24309.22
19:17:25|24307.68
19:17:26|24308.53
19:17:27|24307.4
19:17:29|24307.23
19:17:30|24308.23
19:17:31|24307.57
19:17:32|24310.71
19:17:33|24310.7
19:17:34|24316.08
19:17:35|24330.19
19:17:36|24326.08
19:17:37|24325.22
19:17:38|24319.
19:17:39|24320.07
19:17:40|24323.85
19:17:41|24319.8
19:17:42|24322.67
19:17:43|24320.95
19:17:44|24311.63
19:17:45|24314.55
19:17:46|24313.8
19:17:47|24316.15
19:17:48|24318.63
19:17:49|24319.65
19:17:50|24319.95
19:17:51|24316.98
19:17:52|24314.6
19:17:53|24316.89
19:17:54|24315.84
19:17:55|24313.13
19:17:56|24307.02
19:17:57|24306.24
19:17:58|24308.52
19:17:59|24307.7
19:18:00|24309.93
19:18:01|24302.44
19:18:02|24303.73
19:18:03|24304.91
19:18:04|24304.68
19:18:05|24303.99
19:18:06|24296.88
19:18:07|24303.71
19:18:08|24302.15
19:18:09|24300.15
19:18:10|24299.
19:18:11|24300.71
19:18:12|24297.58
19:18:13|24296.98
19:18:14|24299.22
19:18:15|24306.83
19:18:16|24302.83
19:18:17|24300.81
19:18:18|24296.75
19:18:19|24291.9
19:18:20|24297.26
19:18:21|24292.19
19:18:22|24289.96
19:18:24|24282.77
19:18:25|24285.61
19:18:26|24294.
19:18:27|24294.
19:18:28|24306.29
19:18:29|24313.68
19:18:30|24307.93
19:18:31|24309.82
19:18:32|24310.8
19:18:33|24314.93
19:18:35|24305.58
19:18:35|24303.34
19:18:36|24300.49
19:18:38|24301.77
19:18:38|24302.07
19:18:40|24305.78
19:18:41|24306.18
19:18:42|24299.47
19:18:43|24301.85
19:18:44|24302.47
19:18:45|24300.64
19:18:46|24301.3
19:18:47|24298.
19:18:48|24299.39
19:18:49|24306.15
19:18:50|24300.33
19:18:51|24302.16
19:18:52|24306.01
19:18:53|24306.63
19:18:54|24302.97
19:18:55|24294.51
19:18:56|24294.87
19:18:57|24293.87
19:18:58|24292.95
19:18:59|24291.57
19:19:00|24297.1
19:19:01|24294.38
19:19:02|24296.06
19:19:03|24304.42
19:19:04|24309.33
19:19:05|24311.55
19:19:06|24309.98
19:19:07|24307.99
19:19:08|24306.89
19:19:09|24309.93
19:19:10|24313.76
19:19:11|24310.71
19:19:12|24314.26
19:19:13|24316.07
19:19:14|24314.1
19:19:15|24327.48
19:19:16|24324.71
19:19:17|24323.47
19:19:18|24329.52
19:19:19|24326.76
19:19:20|24319.34
19:19:21|24316.92
19:19:22|24317.99
19:19:23|24325.62
19:19:25|24321.64
19:19:26|24323.
19:19:27|24321.77
19:19:28|24319.63
19:19:29|24318.
19:19:30|24320.58
19:19:31|24322.19
19:19:32|24322.98
19:19:33|24322.4
19:19:34|24322.68
19:19:35|24331.2
19:19:36|24330.67
19:19:38|24333.55
19:19:38|24329.9
19:19:39|24327.76
19:19:40|24328.06
19:19:41|24329.56
19:19:42|24326.68
19:19:43|24312.17
19:19:45|24314.92
19:19:45|24312.09
19:19:46|24314.44
19:19:48|24311.52
19:19:48|24317.49
19:19:49|24318.24
19:19:50|24318.07
19:19:52|24316.05
19:19:53|24316.44
19:19:54|24314.4
19:19:55|24314.39
19:19:56|24311.37
19:19:56|24309.8
19:19:58|24312.09
19:19:59|24314.37
19:20:00|24315.43
19:20:00|24315.38
19:20:01|24311.28
19:20:02|24304.18
19:20:04|24301.38
19:20:04|24300.
19:20:05|24309.4
19:20:07|24307.87
19:20:08|24304.92
19:20:09|24308.82
19:20:10|24312.91
19:20:11|24309.06
19:20:11|24308.58
19:20:12|24309.49
19:20:14|24308.52
19:20:15|24306.89
19:20:16|24303.36
19:20:17|24300.9
19:20:18|24300.32
19:20:19|24301.88
19:20:20|24298.41
19:20:21|24289.74
19:20:22|24289.23
19:20:23|24289.86
19:20:24|24293.86
19:20:25|24296.37
19:20:26|24292.66
19:20:28|24288.08
19:20:29|24299.58
19:20:30|24300.49
19:20:31|24301.27
19:20:32|24302.5
19:20:33|24303.26
19:20:33|24308.63
19:20:35|24314.
19:20:36|24308.12
19:20:37|24305.02
19:20:38|24309.91
19:20:39|24308.17
19:20:40|24308.
19:20:42|24313.54
19:20:43|24309.8
19:20:44|24306.
19:20:45|24308.64
19:20:46|24310.95
19:20:47|24305.83
19:20:48|24307.52
19:20:49|24308.27
19:20:49|24308.82
19:20:51|24308.18
19:20:51|24307.62
19:20:53|24299.94
19:20:54|24301.57
19:20:55|24305.33
19:20:56|24305.78
19:20:57|24302.39
19:20:58|24321.21
19:20:58|24321.62
19:20:59|24331.92
19:21:00|24333.51
19:21:02|24338.38
19:21:03|24344.01
19:21:03|24341.77
19:21:04|24345.67
19:21:05|24343.83
19:21:07|24352.62
19:21:07|24357.14
19:21:09|24361.25
19:21:10|24357.62
19:21:11|24362.13
19:21:12|24372.99
19:21:12|24370.23
19:21:14|24369.56
19:21:15|24368.09
19:21:16|24370.45
19:21:17|24372.06
19:21:18|24372.32
19:21:19|24365.32
19:21:20|24369.4
19:21:21|24368.41
19:21:22|24371.35
19:21:23|24373.87
19:21:23|24374.67
19:21:25|24368.63
19:21:25|24369.7
19:21:27|24372.06
19:21:28|24361.72
19:21:30|24361.14
19:21:30|24358.69
19:21:32|24359.19
19:21:33|24363.84
19:21:33|24363.64
19:21:34|24364.75
19:21:35|24366.12
19:21:36|24364.02
19:21:38|24367.73
19:21:38|24368.86
19:21:39|24368.
19:21:41|24360.53
19:21:42|24359.9
19:21:43|24357.21
19:21:43|24352.13
19:21:45|24351.72
19:21:46|24349.47
19:21:47|24347.42
19:21:48|24348.27
19:21:49|24344.65
19:21:50|24342.23
19:21:51|24333.56
19:21:52|24335.51
19:21:53|24339.81
19:21:54|24339.18
19:21:55|24335.
19:21:56|24336.51
19:21:57|24337.32
19:21:58|24328.53
19:21:59|24331.94
19:22:00|24335.
19:22:01|24332.45
19:22:02|24330.05
19:22:03|24329.17
19:22:04|24334.15
19:22:05|24330.6
19:22:06|24332.37
19:22:07|24327.72
19:22:08|24330.
19:22:09|24331.3
19:22:10|24330.31
19:22:11|24327.89
19:22:12|24328.83
19:22:13|24320.01
19:22:14|24326.08
19:22:15|24325.76
19:22:16|24328.82
19:22:17|24335.37
19:22:18|24342.76
19:22:19|24340.79
19:22:20|24336.39
19:22:21|24332.76
19:22:22|24328.
19:22:23|24331.09
19:22:24|24330.72
19:22:25|24339.44
19:22:26|24338.94
19:22:27|24338.48
19:22:29|24338.19
19:22:29|24340.59
19:22:31|24341.36
19:22:32|24345.4
19:22:33|24340.48
19:22:35|24339.
19:22:35|24341.22
19:22:36|24343.44
19:22:37|24344.03
19:22:38|24347.72
19:22:39|24343.55
19:22:40|24346.5
19:22:41|24345.74
19:22:42|24345.99
19:22:43|24343.5
19:22:44|24337.07
19:22:45|24340.93
19:22:46|24338.2
19:22:47|24337.71
19:22:48|24340.02
19:22:49|24339.97
19:22:50|24336.62
19:22:51|24341.26
19:22:52|24344.7
19:22:53|24343.59
19:22:54|24346.6
19:22:55|24351.63
19:22:56|24356.95
19:22:57|24360.02
19:22:59|24372.63
19:23:00|24366.97
19:23:00|24368.49
19:23:01|24370.25
19:23:02|24372.
19:23:03|24371.71
19:23:05|24370.86
19:23:05|24365.
19:23:07|24371.34
19:23:07|24378.8
19:23:09|24376.
19:23:10|24377.81
19:23:10|24379.63
19:23:11|24375.91
19:23:12|24374.19
19:23:13|24372.
19:23:15|24381.57
19:23:15|24374.84
19:23:17|24377.52
19:23:18|24373.02
19:23:19|24372.47
19:23:20|24370.39
19:23:20|24373.11
19:23:22|24372.36
19:23:23|24374.61
19:23:24|24373.47
19:23:25|24374.54
19:23:26|24373.15
19:23:27|24375.67
19:23:28|24374.83
19:23:29|24376.29
19:23:31|24378.3
19:23:31|24378.09
19:23:33|24378.75
19:23:33|24376.01
19:23:35|24384.22
19:23:36|24384.99
19:23:37|24385.95
19:23:38|24383.55
19:23:39|24385.81
19:23:40|24383.38
19:23:41|24379.66
19:23:42|24378.19
19:23:43|24382.75
19:23:44|24380.92
19:23:45|24378.86
19:23:46|24378.42
19:23:47|24379.9
19:23:48|24382.27
19:23:49|24385.32
19:23:50|24384.95
19:23:51|24382.09
19:23:52|24379.
19:23:53|24384.94
19:23:54|24383.44
19:23:55|24390.05
19:23:56|24390.59
19:23:58|24397.62
19:23:58|24395.56
19:23:59|24393.53
19:24:00|24376.96
19:24:01|24382.35
19:24:03|24386.96
19:24:04|24390.26
19:24:05|24392.31
19:24:06|24387.5
19:24:06|24387.02
19:24:08|24394.8
19:24:09|24391.5
19:24:10|24392.54
19:24:11|24396.72
19:24:12|24398.66
19:24:13|24404.8
19:24:14|24404.08
19:24:15|24406.37
19:24:16|24401.43
19:24:17|24397.35
19:24:18|24400.68
19:24:19|24406.41
19:24:20|24409.
19:24:21|24409.65
19:24:22|24411.78
19:24:23|24399.48
19:24:24|24400.73
19:24:25|24399.25
19:24:26|24398.44
19:24:27|24395.72
19:24:28|24394.8
19:24:29|24393.93
19:24:30|24389.68
19:24:32|24387.71
19:24:32|24390.47
19:24:33|24393.52
19:24:34|24394.63
19:24:36|24384.95
19:24:36|24385.97
19:24:38|24382.17
19:24:39|24382.77
19:24:41|24376.71
19:24:41|24379.27
19:24:42|24385.98
19:24:43|24388.18
19:24:44|24382.55
19:24:45|24382.23
19:24:46|24386.87
19:24:48|24388.63
19:24:49|24393.37
19:24:50|24392.31
19:24:51|24389.92
19:24:52|24389.93
19:24:53|24389.17
19:24:55|24386.79
19:24:55|24395.
19:24:56|24392.32
19:24:57|24388.54
19:24:58|24394.9
19:25:00|24389.85
19:25:01|24388.
19:25:02|24390.75
19:25:03|24395.45
19:25:04|24395.
19:25:05|24394.72
19:25:06|24389.04
19:25:07|24391.02
19:25:08|24389.84
19:25:09|24395.92
19:25:10|24391.52
19:25:11|24391.34
19:25:12|24391.88
19:25:14|24392.31
19:25:14|24386.92
19:25:15|24387.07
19:25:16|24391.89
19:25:17|24389.
19:25:18|24382.76
19:25:19|24388.62
19:25:20|24383.08
19:25:21|24398.07
19:25:22|24406.43
19:25:23|24406.01
19:25:24|24406.41
19:25:25|24414.09
19:25:26|24412.91
19:25:27|24413.22
19:25:28|24416.33
19:25:29|24408.31
19:25:31|24403.5
19:25:32|24408.06
19:25:33|24404.62
19:25:34|24409.02
19:25:35|24412.54
19:25:36|24410.02
19:25:37|24408.48
19:25:38|24410.55
19:25:39|24423.14
19:25:40|24423.52
19:25:41|24426.44
19:25:43|24427.54
19:25:43|24430.54
19:25:44|24429.21
19:25:45|24425.
19:25:46|24428.39
19:25:47|24429.22
19:25:48|24428.5
19:25:49|24429.11
19:25:50|24433.5
19:25:51|24433.46
19:25:52|24435.52
19:25:53|24431.15
19:25:54|24431.73
19:25:55|24422.11
19:25:56|24423.81
19:25:57|24422.54
19:25:58|24427.
19:25:59|24425.88
19:26:00|24422.11
19:26:01|24423.58
19:26:02|24424.94
19:26:03|24422.61
19:26:04|24421.86
19:26:05|24422.41
19:26:06|24420.57
19:26:07|24417.44
19:26:08|24411.03
19:26:09|24399.69
19:26:10|24395.36
19:26:11|24396.93
19:26:12|24407.99
19:26:13|24415.27
19:26:14|24415.53
19:26:15|24413.61
19:26:16|24413.9
19:26:17|24411.88
19:26:18|24414.52
19:26:19|24421.05
19:26:20|24416.34
19:26:21|24418.12
19:26:22|24402.49
19:26:23|24402.53
19:26:24|24404.64
19:26:25|24406.66
19:26:26|24408.83
19:26:27|24406.23
19:26:28|24400.35
19:26:29|24401.04
19:26:30|24401.51
19:26:31|24403.5
19:26:33|24404.85
19:26:34|24402.74
19:26:35|24401.51
19:26:36|24400.48
19:26:38|24405.19
19:26:39|24413.9
19:26:40|24408.21
19:26:40|24404.89
19:26:42|24403.52
19:26:43|24405.62
19:26:44|24404.18
19:26:45|24404.94
19:26:46|24404.56
19:26:47|24403.5
19:26:48|24406.
19:26:49|24414.21
19:26:50|24412.79
19:26:51|24409.52
19:26:52|24409.68
19:26:53|24407.97
19:26:54|24408.81
19:26:55|24409.
19:26:56|24413.99
19:26:57|24415.58
19:26:58|24414.04
19:26:59|24422.11
19:27:00|24422.45
19:27:01|24419.72
19:27:02|24419.35
19:27:03|24416.73
19:27:04|24418.11
19:27:05|24417.71
19:27:06|24413.
19:27:07|24406.45
19:27:08|24404.7
19:27:10|24401.01
19:27:11|24399.97
19:27:11|24403.99
19:27:12|24410.41
19:27:13|24409.24
19:27:14|24418.
19:27:15|24414.76
19:27:16|24409.79
19:27:17|24409.11
19:27:18|24407.19
19:27:19|24407.46
19:27:20|24408.38
19:27:21|24407.78
19:27:22|24407.95
19:27:23|24405.03
19:27:24|24406.56
19:27:25|24406.13
19:27:26|24405.5
19:27:27|24404.39
19:27:28|24407.72
19:27:29|24405.58
19:27:30|24410.28
19:27:31|24407.62
19:27:33|24418.57
19:27:34|24419.88
19:27:35|24423.46
19:27:36|24419.01
19:27:37|24421.5
19:27:38|24423.86
19:27:40|24425.03
19:27:41|24426.67
19:27:42|24426.01
19:27:43|24423.44
19:27:43|24425.5
19:27:45|24424.51
19:27:46|24423.63
19:27:47|24421.75
19:27:48|24422.01
19:27:49|24423.88
19:27:51|24422.45
19:27:52|24425.09
19:27:53|24423.53
19:27:54|24421.81
19:27:55|24418.08
19:27:55|24416.45
19:27:56|24415.03
19:27:58|24413.15
19:27:58|24412.45
19:27:59|24416.27
19:28:01|24423.
19:28:02|24424.66
19:28:03|24424.84
19:28:04|24422.96
19:28:05|24419.7
19:28:06|24420.36
19:28:06|24424.42
19:28:08|24421.01
19:28:09|24408.55
19:28:10|24405.97
19:28:11|24408.18
19:28:12|24408.77
19:28:12|24409.22
19:28:13|24406.71
19:28:15|24403.36
19:28:16|24405.
19:28:17|24401.12
19:28:18|24402.06
19:28:19|24409.68
19:28:20|24406.44
19:28:21|24406.56
19:28:21|24404.35
19:28:23|24402.14
19:28:23|24395.8
19:28:24|24397.46
19:28:25|24398.91
19:28:26|24402.71
19:28:28|24403.36
19:28:29|24402.15
19:28:30|24400.49
19:28:31|24402.1
19:28:32|24409.45
19:28:32|24413.65
19:28:34|24409.97
19:28:35|24414.34
19:28:36|24418.16
19:28:37|24417.19
19:28:38|24416.77
19:28:40|24416.79
19:28:41|24418.25
19:28:42|24421.64
19:28:43|24415.28
19:28:44|24415.14
19:28:45|24421.
19:28:46|24423.17
19:28:47|24423.79
19:28:48|24424.14
19:28:49|24430.44
19:28:51|24430.76
19:28:51|24428.04
19:28:52|24426.86
19:28:53|24427.14
19:28:54|24427.23
19:28:55|24426.75
19:28:56|24434.01
19:28:57|24433.5
19:28:58|24442.36
19:28:59|24442.08
19:29:00|24446.82
19:29:01|24443.32
19:29:02|24447.51
19:29:03|24443.64
19:29:04|24443.72
19:29:05|24448.81
19:29:06|24451.24
19:29:07|24450.69
19:29:08|24452.75
19:29:09|24455.67
19:29:10|24455.61
19:29:11|24450.16
19:29:12|24452.23
19:29:13|24450.03
19:29:14|24449.35
19:29:15|24451.5
19:29:16|24452.06
19:29:17|24450.
19:29:18|24451.
19:29:19|24455.79
19:29:20|24453.22
19:29:21|24452.
19:29:22|24452.21
19:29:23|24459.11
19:29:24|24459.62
19:29:25|24458.07
19:29:26|24459.52
19:29:27|24461.48
19:29:28|24462.23
19:29:29|24460.86
19:29:30|24465.57
19:29:31|24477.64
19:29:32|24476.96
19:29:33|24477.05
19:29:35|24465.77
19:29:36|24464.88
19:29:37|24460.54
19:29:38|24461.33
19:29:39|24457.63
19:29:41|24457.49
19:29:41|24456.9
19:29:42|24460.72
19:29:43|24456.28
19:29:45|24451.93
19:29:46|24448.14
19:29:47|24455.83
19:29:48|24453.52
19:29:49|24454.82
19:29:50|24458.16
19:29:51|24456.16
19:29:52|24459.11
19:29:53|24455.96
19:29:54|24448.25
19:29:55|24451.87
19:29:56|24446.58
19:29:57|24448.03
19:29:58|24446.31
19:29:59|24446.61
19:30:00|24447.97
19:30:01|24456.7
19:30:02|24448.41
19:30:03|24450.28
19:30:04|24448.05
19:30:05|24447.73
19:30:06|24446.11
19:30:07|24450.31
19:30:08|24449.08
19:30:09|24441.68
19:30:10|24442.87
19:30:11|24443.56
19:30:12|24448.07
19:30:13|24458.42
19:30:14|24458.02
19:30:15|24452.68
19:30:17|24450.27
19:30:17|24447.54
19:30:18|24449.24
19:30:19|24443.85
19:30:20|24445.71
19:30:21|24447.97
19:30:22|24451.04
19:30:23|24451.79
19:30:24|24452.6
19:30:25|24452.43
19:30:26|24456.28
19:30:27|24461.5
19:30:28|24461.18
19:30:29|24461.68
19:30:30|24462.96
19:30:31|24455.
19:30:32|24457.89
19:30:33|24457.53
19:30:34|24449.64
19:30:36|24459.08
19:30:37|24457.85
19:30:38|24455.79
19:30:40|24453.03
19:30:40|24456.69
19:30:42|24453.14
19:30:43|24451.89
19:30:44|24452.81
19:30:45|24452.17
19:30:46|24452.24
19:30:47|24451.74
19:30:48|24444.39
19:30:49|24447.8
19:30:51|24446.41
19:30:51|24443.4
19:30:52|24445.6
19:30:53|24446.5
19:30:54|24448.89
19:30:56|24444.8
19:30:57|24444.5
19:30:57|24443.79
19:30:59|24440.78
19:31:00|24441.59
19:31:01|24425.32
19:31:02|24430.05
19:31:03|24430.32
19:31:04|24428.99
19:31:05|24428.37
19:31:06|24435.27
19:31:06|24433.28
19:31:07|24430.58
19:31:09|24432.73
19:31:10|24431.18
19:31:11|24425.98
19:31:11|24426.22
19:31:13|24425.54
19:31:14|24431.41
19:31:15|24418.4
19:31:15|24418.34
19:31:16|24417.83
19:31:18|24416.46
19:31:19|24415.11
19:31:19|24416.45
19:31:21|24424.99
19:31:22|24425.54
19:31:22|24431.52
19:31:24|24431.95
19:31:25|24428.43
19:31:25|24434.46
19:31:27|24436.53
19:31:28|24441.81
19:31:29|24435.88
19:31:30|24436.63
19:31:31|24435.18
19:31:32|24436.47
19:31:33|24433.07
19:31:33|24434.58
19:31:35|24431.44
19:31:35|24430.52
19:31:37|24429.58
19:31:38|24428.94
19:31:39|24418.16
19:31:40|24419.89
19:31:41|24415.27
19:31:43|24412.79
19:31:43|24407.27
19:31:44|24404.84
19:31:45|24405.17
19:31:47|24404.3
19:31:47|24406.5
19:31:48|24402.
19:31:49|24401.85
19:31:50|24406.06
19:31:51|24404.64
19:31:53|24406.72
19:31:54|24405.9
19:31:54|24410.43
19:31:56|24408.65
19:31:57|24407.11
19:31:57|24402.13
19:31:58|24402.18
19:31:59|24399.91
19:32:01|24402.45
19:32:02|24403.
19:32:03|24405.68
19:32:04|24397.08
19:32:05|24401.72
19:32:06|24396.46
19:32:07|24399.96
19:32:08|24419.17
19:32:09|24425.86
19:32:10|24424.94
19:32:11|24418.52
19:32:12|24420.33
19:32:13|24419.47
19:32:14|24421.49
19:32:15|24432.15
19:32:16|24428.41
19:32:17|24429.82
19:32:18|24426.58
19:32:18|24426.09
19:32:19|24423.56
19:32:21|24426.48
19:32:21|24426.35
19:32:23|24427.77
19:32:23|24429.99
19:32:24|24431.87
19:32:26|24431.57
19:32:26|24428.91
19:32:28|24432.95
19:32:28|24425.43
19:32:30|24429.52
19:32:31|24428.21
19:32:31|24419.57
19:32:33|24422.5
19:32:34|24425.43
19:32:35|24423.76
19:32:36|24422.51
19:32:37|24419.26
19:32:38|24428.24
19:32:39|24429.53
19:32:41|24425.46
19:32:42|24429.55
19:32:43|24427.76
19:32:44|24421.7
19:32:45|24422.63
19:32:46|24421.95
19:32:48|24422.22
19:32:49|24426.66
19:32:50|24426.65
19:32:51|24425.54
19:32:52|24426.66
19:32:53|24427.23
19:32:54|24427.8
19:32:55|24426.83
19:32:56|24426.43
19:32:57|24424.83
19:32:58|24427.56
19:32:59|24424.49
19:33:00|24423.13
19:33:01|24421.41
19:33:02|24419.25
19:33:03|24419.5
19:33:04|24422.95
19:33:05|24426.35
19:33:06|24424.
19:33:07|24426.08
19:33:08|24428.15
19:33:09|24427.74
19:33:10|24436.48
19:33:11|24435.09
19:33:12|24436.04
19:33:13|24436.92
19:33:14|24437.41
19:33:15|24438.49
19:33:16|24435.18
19:33:17|24435.22
19:33:18|24435.05
19:33:19|24434.32
19:33:20|24433.7
19:33:21|24430.52
19:33:22|24425.38
19:33:23|24427.52
19:33:24|24423.57
19:33:25|24424.55
19:33:26|24433.46
19:33:27|24431.23
19:33:28|24434.7
19:33:29|24436.06
19:33:30|24437.26
19:33:31|24433.89
19:33:32|24434.7
19:33:33|24436.58
19:33:34|24435.81
19:33:35|24435.01
19:33:36|24433.51
19:33:37|24434.99
19:33:38|24440.11
19:33:40|24446.46
19:33:40|24449.77
19:33:42|24453.
19:33:42|24450.84
19:33:44|24447.7
19:33:45|24445.67
19:33:46|24446.45
19:33:47|24447.57
19:33:48|24450.25
19:33:49|24449.21
19:33:50|24444.99
19:33:51|24445.98
19:33:52|24447.35
19:33:53|24447.4
19:33:54|24448.09
19:33:55|24449.94
19:33:56|24446.66
19:33:57|24446.04
19:33:58|24445.
19:33:59|24446.82
19:34:00|24438.59
19:34:01|24440.
19:34:03|24444.63
19:34:03|24443.23
19:34:04|24445.33
19:34:05|24445.59
19:34:06|24445.61
19:34:07|24449.62
19:34:08|24454.23
19:34:10|24454.46
19:34:11|24454.83
19:34:11|24451.17
19:34:12|24450.48
19:34:14|24448.92
19:34:14|24449.7
19:34:15|24443.12
19:34:17|24438.71
19:34:18|24440.27
19:34:18|24434.68
19:34:19|24436.
19:34:21|24432.48
19:34:22|24433.2
19:34:22|24425.43
19:34:23|24429.02
19:34:25|24424.74
19:34:25|24428.67
19:34:26|24429.46
19:34:27|24425.02
19:34:28|24422.
19:34:29|24424.32
19:34:31|24423.71
19:34:31|24419.62
19:34:32|24419.72
19:34:34|24422.46
19:34:35|24422.1
19:34:36|24422.27
19:34:37|24420.21
19:34:38|24419.61
19:34:39|24419.74
19:34:41|24422.97
19:34:42|24417.3
19:34:43|24419.59
19:34:44|24413.61
19:34:45|24412.31
19:34:46|24414.01
19:34:47|24412.54
19:34:48|24409.39
19:34:49|24408.42
19:34:50|24408.34
19:34:51|24406.1
19:34:52|24406.21
19:34:53|24404.26
19:34:54|24401.91
19:34:55|24400.87
19:34:56|24405.22
19:34:57|24407.27
19:34:58|24409.38
19:34:59|24410.74
19:35:00|24413.17
19:35:01|24410.21
19:35:02|24417.78
19:35:03|24417.13
19:35:04|24409.11
19:35:05|24409.06
19:35:06|24410.42
19:35:07|24414.04
19:35:09|24415.88
19:35:10|24418.68
19:35:10|24414.84
19:35:11|24411.9
19:35:12|24409.1
19:35:14|24401.61
19:35:15|24403.6
19:35:16|24401.56
19:35:17|24396.42
19:35:18|24400.63
19:35:19|24392.84
19:35:20|24391.12
19:35:21|24398.29
19:35:22|24392.38
19:35:23|24390.31
19:35:24|24395.
19:35:25|24392.43
19:35:26|24399.55
19:35:27|24403.5
19:35:28|24403.59
19:35:29|24394.18
19:35:30|24392.57
19:35:31|24393.8
19:35:32|24394.75
19:35:33|24394.51
19:35:34|24397.58
19:35:35|24393.47
19:35:36|24388.13
19:35:37|24389.24
19:35:38|24389.33
19:35:39|24386.64
19:35:40|24379.64
19:35:41|24382.
19:35:42|24392.75
19:35:43|24392.42
19:35:44|24389.61
19:35:46|24391.39
19:35:46|24391.43
19:35:47|24392.36
19:35:49|24393.42
19:35:49|24396.99
19:35:51|24399.68
19:35:52|24398.79
19:35:53|24399.18
19:35:54|24402.16
19:35:55|24406.27
19:35:56|24408.06
19:35:57|24405.98
19:35:58|24407.03
19:35:58|24402.76
19:36:00|24403.13
19:36:01|24410.08
19:36:02|24405.78
19:36:03|24406.06
19:36:03|24400.59
19:36:05|24406.11
19:36:06|24402.12
19:36:07|24401.99
19:36:07|24403.43
19:36:08|24408.87
19:36:10|24409.01
19:36:11|24404.07
19:36:11|24405.57
19:36:13|24406.14
19:36:14|24405.43
19:36:14|24402.15
19:36:16|24402.81
19:36:16|24399.29
19:36:18|24400.54
19:36:19|24405.4
19:36:19|24402.17
19:36:20|24400.41
19:36:22|24394.96
19:36:22|24387.02
19:36:24|24388.13
19:36:25|24386.81
19:36:26|24386.23
19:36:26|24389.22
19:36:27|24389.56
19:36:29|24386.01
19:36:30|24388.59
19:36:30|24390.86
19:36:32|24395.92
19:36:32|24398.49
19:36:34|24394.55
19:36:34|24391.9
19:36:36|24391.03
19:36:36|24390.75
19:36:38|24389.68
19:36:39|24391.44
19:36:40|24391.21
19:36:41|24390.29
19:36:42|24385.86
19:36:43|24385.98
19:36:45|24390.26
19:36:45|24395.87
19:36:47|24391.42
19:36:48|24386.5
19:36:48|24388.87
19:36:50|24388.54
19:36:51|24388.57
19:36:52|24390.26
19:36:53|24389.59
19:36:54|24389.83
19:36:55|24393.
19:36:56|24394.15
19:36:57|24392.01
19:36:58|24394.51
19:36:59|24403.19
19:37:00|24396.16
19:37:01|24397.01
19:37:02|24392.44
19:37:03|24396.99
19:37:04|24401.59
19:37:05|24400.
19:37:06|24398.58
19:37:07|24396.36
19:37:08|24392.46
19:37:09|24394.71
19:37:10|24389.42
19:37:11|24390.
19:37:12|24391.14
19:37:13|24386.9
19:37:14|24385.14
19:37:15|24379.51
19:37:16|24384.7
19:37:17|24380.16
19:37:18|24365.69
19:37:19|24361.
19:37:20|24365.14
19:37:21|24360.1
19:37:22|24367.01
19:37:23|24375.01
19:37:24|24380.63
19:37:25|24381.94
19:37:26|24387.37
19:37:27|24381.26
19:37:28|24376.62
19:37:29|24381.29
19:37:30|24385.99
19:37:31|24387.19
19:37:32|24387.77
19:37:33|24388.82
19:37:34|24386.3
19:37:35|24386.67
19:37:36|24382.19
19:37:37|24374.78
19:37:38|24378.57
19:37:39|24378.52
19:37:40|24382.92
19:37:42|24378.19
19:37:43|24378.33
19:37:44|24383.91
19:37:45|24381.8
19:37:46|24383.11
19:37:47|24381.77
19:37:48|24385.37
19:37:49|24384.92
19:37:50|24385.43
19:37:51|24385.93
19:37:52|24388.49
19:37:53|24387.55
19:37:54|24371.29
19:37:55|24367.97
19:37:56|24371.16
19:37:57|24370.48
19:37:58|24371.15
19:37:59|24373.
19:38:00|24372.01
19:38:01|24361.75
19:38:02|24367.06
19:38:03|24367.71
19:38:04|24367.69
19:38:05|24368.12
19:38:06|24369.11
19:38:07|24367.08
19:38:08|24374.23
19:38:09|24372.02
19:38:10|24371.35
19:38:11|24367.26
19:38:12|24371.18
19:38:13|24364.53
19:38:14|24364.84
19:38:15|24360.9
19:38:16|24354.2
19:38:17|24353.52
19:38:18|24353.28
19:38:19|24356.79
19:38:20|24358.52
19:38:21|24359.99
19:38:22|24359.57
19:38:23|24352.19
19:38:24|24351.18
19:38:25|24345.
19:38:26|24337.75
19:38:27|24344.58
19:38:29|24346.8
19:38:29|24346.62
19:38:31|24335.55
19:38:31|24340.12
19:38:32|24342.69
19:38:33|24340.27
19:38:34|24339.
19:38:36|24340.49
19:38:37|24344.25
19:38:38|24350.75
19:38:38|24347.49
19:38:39|24346.99
19:38:41|24346.88
19:38:42|24347.74
19:38:43|24351.41
19:38:44|24348.58
19:38:45|24349.16
19:38:46|24352.28
19:38:48|24345.9
19:38:49|24347.61
19:38:50|24346.78
19:38:51|24346.72
19:38:52|24336.2
19:38:53|24341.41
19:38:54|24337.97
19:38:55|24338.56
19:38:56|24336.64
19:38:57|24336.29
19:38:58|24332.81
19:38:59|24331.
19:39:00|24331.96
19:39:01|24331.46
19:39:02|24331.38
19:39:03|24334.64
19:39:04|24334.55
19:39:05|24334.92
19:39:06|24335.
19:39:07|24332.12
19:39:08|24330.4
19:39:09|24332.9
19:39:11|24327.91
19:39:12|24328.62
19:39:12|24324.
19:39:13|24320.65
19:39:15|24309.71
19:39:15|24310.44
19:39:16|24305.
19:39:18|24304.17
19:39:18|24304.83
19:39:19|24307.75
19:39:20|24302.4
19:39:21|24310.38
19:39:22|24313.39
19:39:23|24321.09
19:39:25|24327.14
19:39:25|24321.7
19:39:27|24324.99
19:39:27|24328.61
19:39:29|24324.73
19:39:29|24328.36
19:39:30|24333.63
19:39:32|24332.5
19:39:32|24337.17
19:39:34|24339.11
19:39:35|24344.43
19:39:35|24340.8
19:39:37|24341.65
19:39:37|24341.98
19:39:38|24342.82
19:39:39|24351.01
19:39:40|24350.84
19:39:42|24350.01
19:39:42|24342.34
19:39:44|24340.49
19:39:45|24342.07
19:39:46|24340.14
19:39:48|24338.85
19:39:49|24341.71
19:39:50|24339.19
19:39:51|24338.99
19:39:52|24335.02
19:39:53|24331.59
19:39:54|24331.68
19:39:55|24333.41
19:39:56|24328.72
19:39:57|24329.47
19:39:58|24324.39
19:39:59|24327.86
19:40:00|24324.
19:40:01|24327.7
19:40:02|24326.22
19:40:03|24325.96
19:40:04|24324.
19:40:05|24315.98
19:40:06|24311.09
19:40:08|24313.75
19:40:08|24314.01
19:40:10|24319.63
19:40:10|24318.49
19:40:11|24322.97
19:40:12|24316.6
19:40:13|24320.67
19:40:14|24317.79
19:40:15|24321.88
19:40:16|24322.74
19:40:18|24324.78
19:40:19|24328.04
19:40:20|24325.68
19:40:20|24319.74
19:40:21|24314.19
19:40:23|24317.
19:40:23|24314.55
19:40:25|24314.57
19:40:26|24313.39
19:40:27|24302.71
19:40:28|24304.97
19:40:29|24309.51
19:40:30|24310.38
19:40:31|24309.46
19:40:32|24306.36
19:40:33|24303.99
19:40:34|24301.24
19:40:35|24302.94
19:40:36|24302.62
19:40:37|24305.36
19:40:38|24305.59
19:40:39|24305.94
19:40:40|24303.03
19:40:41|24301.83
19:40:42|24302.52
19:40:43|24304.66
19:40:44|24305.25
19:40:45|24306.57
19:40:46|24309.79
19:40:47|24311.21
19:40:48|24314.42
19:40:49|24312.36
19:40:50|24313.4
19:40:52|24315.17
19:40:53|24315.39
19:40:54|24314.1
19:40:55|24315.
19:40:56|24308.6
19:40:57|24310.82
19:40:58|24308.41
19:40:59|24307.91
19:41:00|24308.32
19:41:01|24304.28
19:41:03|24305.29
19:41:03|24304.94
19:41:04|24299.26
19:41:05|24290.
19:41:06|24289.84
19:41:07|24290.39
19:41:08|24288.04
19:41:09|24288.57
19:41:10|24283.95
19:41:11|24284.63
19:41:12|24290.71
19:41:13|24282.87
19:41:14|24287.17
19:41:15|24290.29
19:41:16|24289.91
19:41:17|24293.36
19:41:18|24293.07
19:41:19|24298.1
19:41:20|24297.5
19:41:21|24299.03
19:41:22|24293.8
19:41:24|24291.01
19:41:24|24288.15
19:41:25|24290.35
19:41:26|24297.98
19:41:27|24299.1
19:41:28|24294.45
19:41:29|24296.12
19:41:31|24291.97
19:41:31|24290.43
19:41:32|24282.76
19:41:33|24281.31
19:41:34|24281.09
19:41:35|24278.15
19:41:36|24278.13
19:41:37|24271.82
19:41:38|24270.87
19:41:40|24267.86
19:41:40|24272.16
19:41:41|24275.35
19:41:43|24281.18
19:41:44|24287.95
19:41:45|24287.44
19:41:46|24287.37
19:41:47|24288.15
19:41:48|24284.01
19:41:49|24283.26
19:41:51|24287.99
19:41:51|24284.81
19:41:52|24281.1
19:41:53|24279.5
19:41:54|24281.37
19:41:56|24281.57
19:41:57|24279.8
19:41:58|24280.07
19:41:59|24275.52
19:42:00|24274.9
19:42:01|24273.63
19:42:02|24269.86
19:42:03|24259.44
19:42:05|24247.78
19:42:05|24246.76
19:42:06|24249.63
19:42:07|24264.22
19:42:08|24259.15
19:42:09|24261.34
19:42:10|24258.99
19:42:12|24251.34
19:42:12|24247.34
19:42:14|24247.29
19:42:15|24242.45
19:42:16|24236.42
19:42:16|24229.32
19:42:18|24230.11
19:42:18|24230.78
19:42:20|24236.17
19:42:20|24247.11
19:42:22|24240.56
19:42:23|24241.91
19:42:24|24246.97
19:42:24|24231.86
19:42:26|24229.48
19:42:26|24226.15
19:42:27|24230.74
19:42:29|24227.07
19:42:29|24235.32
19:42:31|24233.14
19:42:32|24241.61
19:42:32|24242.68
19:42:33|24237.13
19:42:34|24235.66
19:42:35|24226.68
19:42:36|24229.5
19:42:37|24232.87
19:42:38|24230.75
19:42:39|24239.97
19:42:40|24233.43
19:42:41|24228.55
19:42:42|24231.16
19:42:44|24232.86
19:42:45|24228.86
19:42:46|24235.33
19:42:48|24231.9
19:42:49|24239.4
19:42:50|24242.29
19:42:51|24250.
19:42:52|24242.63
19:42:53|24246.37
19:42:54|24249.67
19:42:56|24245.2
19:42:56|24251.28
19:42:57|24246.37
19:42:59|24248.28
19:43:00|24251.48
19:43:01|24254.53
19:43:02|24244.81
19:43:03|24246.95
19:43:04|24247.11
19:43:05|24247.44
19:43:06|24242.3
19:43:07|24240.03
19:43:08|24240.61
19:43:09|24234.27
19:43:10|24237.61
19:43:11|24232.82
19:43:12|24235.
19:43:13|24232.83
19:43:14|24228.99
19:43:15|24223.37
19:43:16|24226.71
19:43:17|24233.24
19:43:18|24233.87
19:43:19|24241.36
19:43:20|24240.71
19:43:21|24247.87
19:43:22|24250.49
19:43:23|24252.69
19:43:24|24250.63
19:43:25|24247.51
19:43:26|24243.42
19:43:27|24250.11
19:43:28|24247.68
19:43:30|24248.31
19:43:30|24249.48
19:43:31|24237.99
19:43:32|24244.04
19:43:33|24246.3
19:43:34|24247.37
19:43:35|24249.2
19:43:36|24247.56
19:43:37|24245.2
19:43:38|24249.26
19:43:39|24246.95
19:43:40|24247.82
19:43:41|24239.33
19:43:42|24242.83
19:43:43|24234.57
19:43:44|24238.98
19:43:45|24232.7
19:43:46|24234.8
19:43:48|24232.3
19:43:49|24239.06
19:43:50|24237.93
19:43:51|24239.2
19:43:52|24232.19
19:43:53|24239.69
19:43:54|24230.55
19:43:55|24227.54
19:43:57|24217.07
19:43:57|24210.1
19:43:58|24210.98
19:43:59|24217.48
19:44:00|24221.88
19:44:01|24228.01
19:44:03|24238.64
19:44:04|24237.73
19:44:04|24238.41
19:44:06|24230.58
19:44:06|24229.42
19:44:08|24235.67
19:44:09|24236.4
19:44:10|24239.08
19:44:11|24242.55
19:44:12|24241.43
19:44:13|24233.64
19:44:14|24235.33
19:44:15|24242.05
19:44:16|24236.2
19:44:17|24238.32
19:44:18|24246.6
19:44:19|24243.6
19:44:20|24251.73
19:44:21|24252.05
19:44:22|24252.47
19:44:23|24251.56
19:44:24|24252.41
19:44:25|24261.11
19:44:26|24258.82
19:44:27|24253.45
19:44:28|24249.63
19:44:29|24249.34
19:44:30|24251.25
19:44:31|24250.84
19:44:32|24254.95
19:44:33|24254.93
19:44:34|24256.17
19:44:36|24255.57
19:44:36|24255.75
19:44:37|24250.92
19:44:38|24250.51
19:44:39|24255.64
19:44:40|24258.96
19:44:41|24266.88
19:44:42|24260.5
19:44:43|24263.17
19:44:44|24264.35
19:44:45|24262.22
19:44:46|24261.12
19:44:47|24260.75
19:44:48|24258.99
19:44:50|24254.94
19:44:51|24249.58
19:44:52|24245.73
19:44:53|24247.15
19:44:54|24251.18
19:44:55|24252.69
19:44:56|24253.
19:44:57|24251.6
19:44:59|24251.54
19:44:59|24249.66
19:45:00|24242.98
19:45:01|24244.72
19:45:02|24243.32
19:45:03|24241.93
19:45:04|24236.83
19:45:05|24226.59
19:45:06|24230.52
19:45:07|24233.96
19:45:08|24233.75
19:45:09|24230.04
19:45:10|24228.26
19:45:11|24231.06
19:45:12|24238.3
19:45:14|24240.63
19:45:14|24242.01
19:45:16|24244.52
19:45:17|24247.01
19:45:18|24248.41
19:45:18|24246.2
19:45:19|24241.98
19:45:20|24239.6
19:45:22|24240.
19:45:22|24239.22
19:45:23|24235.53
19:45:24|24239.59
19:45:25|24231.77
19:45:26|24232.29
19:45:27|24232.26
19:45:28|24237.67
19:45:30|24234.44
19:45:30|24234.53
19:45:31|24238.6
19:45:32|24237.5
19:45:33|24239.3
19:45:35|24237.43
19:45:35|24239.36
19:45:36|24238.16
19:45:37|24238.01
19:45:39|24238.61
19:45:40|24239.7
19:45:41|24238.56
19:45:42|24241.43
19:45:43|24239.65
19:45:44|24237.97
19:45:45|24237.03
19:45:46|24238.72
19:45:47|24239.65
19:45:48|24239.94
19:45:49|24238.89
19:45:50|24247.33
19:45:51|24242.35
19:45:52|24241.01
19:45:53|24240.18
19:45:55|24229.
19:45:55|24232.13
19:45:56|24235.
19:45:57|24238.7
19:45:58|24237.95
19:45:59|24231.14
19:46:00|24229.8
19:46:01|24233.43
19:46:02|24242.67
19:46:03|24235.16
19:46:04|24237.43
19:46:05|24230.58
19:46:06|24232.19
19:46:07|24231.35
19:46:08|24223.2
19:46:09|24216.63
19:46:10|24221.98
19:46:11|24219.97
19:46:13|24216.07
19:46:13|24223.86
19:46:14|24216.58
19:46:15|24212.02
19:46:17|24213.78
19:46:17|24205.58
19:46:19|24205.93
19:46:20|24204.21
19:46:20|24200.92
19:46:22|24208.56
19:46:22|24208.28
19:46:24|24211.91
19:46:24|24212.58
19:46:25|24209.43
19:46:26|24218.27
19:46:28|24228.82
19:46:28|24229.85
19:46:29|24229.11
19:46:30|24230.43
19:46:31|24231.96
19:46:33|24232.8
19:46:33|24232.48
19:46:35|24229.92
19:46:36|24226.65
19:46:37|24229.42
19:46:37|24236.04
19:46:39|24232.02
19:46:39|24230.99
19:46:40|24227.17
19:46:41|24228.76
19:46:42|24237.12
19:46:44|24239.8
19:46:44|24239.83
19:46:46|24235.35
19:46:46|24235.24
19:46:47|24238.78
19:46:49|24241.25
19:46:49|24243.27
19:46:51|24242.93
19:46:52|24240.06
19:46:54|24238.35
19:46:55|24237.92
19:46:56|24242.35
19:46:57|24244.99
19:46:58|24243.91
19:46:59|24239.58
19:47:00|24239.66
19:47:01|24242.74
19:47:02|24247.2
19:47:04|24249.13
19:47:04|24253.13
19:47:05|24257.77
19:47:06|24260.48
19:47:07|24260.72
19:47:08|24264.17
19:47:09|24268.14
19:47:10|24270.31
19:47:11|24284.15
19:47:12|24272.66
19:47:13|24257.96
19:47:14|24266.28
19:47:15|24271.68
19:47:16|24265.46
19:47:17|24265.83
19:47:18|24265.7
19:47:19|24274.51
19:47:20|24271.61
19:47:21|24273.89
19:47:22|24271.27
19:47:23|24265.92
19:47:24|24263.1
19:47:25|24262.7
19:47:26|24261.76
19:47:27|24262.83
19:47:28|24259.14
19:47:29|24259.96
19:47:30|24256.06
19:47:31|24261.85
19:47:33|24256.08
19:47:34|24252.73
19:47:35|24251.25
19:47:35|24248.
19:47:36|24251.83
19:47:38|24253.2
19:47:39|24256.
19:47:39|24258.02
19:47:41|24258.06
19:47:41|24256.01
19:47:42|24255.36
19:47:43|24257.99
19:47:44|24257.37
19:47:45|24257.32
19:47:46|24262.45
19:47:47|24249.12
19:47:48|24257.99
19:47:50|24257.58
19:47:50|24258.31
19:47:52|24258.53
19:47:52|24265.29
19:47:54|24265.71
19:47:55|24267.52
19:47:57|24264.82
19:47:58|24258.25
19:47:59|24258.21
19:47:59|24258.9
19:48:00|24259.48
19:48:02|24259.86
19:48:03|24255.95
19:48:04|24256.34
19:48:04|24257.36
19:48:06|24257.37
19:48:07|24256.25
19:48:08|24246.29
19:48:09|24240.3
19:48:11|24237.22
19:48:12|24239.52
19:48:13|24228.43
19:48:13|24230.91
19:48:15|24235.
19:48:16|24231.71
19:48:17|24227.25
19:48:18|24222.3
19:48:19|24227.97
19:48:20|24224.49
19:48:21|24226.75
19:48:22|24225.52
19:48:23|24229.4
19:48:24|24232.44
19:48:25|24230.39
19:48:26|24230.33
19:48:27|24225.75
19:48:28|24229.01
19:48:29|24228.95
19:48:30|24223.5
19:48:31|24220.91
19:48:32|24224.19
19:48:33|24214.59
19:48:34|24220.45
19:48:35|24215.54
19:48:36|24222.66
19:48:37|24222.13
19:48:38|24224.32
19:48:39|24228.01
19:48:40|24229.02
19:48:41|24229.69
19:48:42|24229.08
19:48:43|24231.71
19:48:44|24228.87
19:48:45|24226.58
19:48:46|24226.71
19:48:47|24227.07
19:48:48|24227.7
19:48:49|24229.47
19:48:50|24236.87
19:48:51|24226.67
19:48:53|24226.71
19:48:53|24226.76
19:48:55|24226.36
19:48:56|24227.09
19:48:56|24233.2
19:48:58|24233.95
19:48:59|24235.93
19:49:00|24239.09
19:49:01|24240.26
19:49:02|24232.86
19:49:03|24226.6
19:49:04|24227.48
19:49:05|24220.
19:49:06|24216.15
19:49:07|24215.
19:49:08|24222.11
19:49:09|24220.11
19:49:10|24222.13
19:49:11|24209.55
19:49:12|24215.8
19:49:13|24209.02
19:49:14|24207.39
19:49:15|24205.87
19:49:16|24204.09
19:49:17|24209.6
19:49:18|24208.47
19:49:19|24209.99
19:49:20|24208.2
19:49:21|24207.15
19:49:22|24206.08
19:49:23|24205.16
19:49:24|24191.1
19:49:25|24194.45
19:49:26|24199.36
19:49:28|24205.65
19:49:28|24204.63
19:49:30|24206.54
19:49:31|24217.13
19:49:31|24219.9
19:49:32|24231.07
19:49:33|24230.14
19:49:34|24228.58
19:49:36|24234.66
19:49:36|24226.59
19:49:37|24226.69
19:49:38|24226.78
19:49:39|24231.19
19:49:41|24231.58
19:49:42|24235.14
19:49:42|24236.28
19:49:44|24228.04
19:49:44|24229.45
19:49:45|24234.35
19:49:47|24235.5
19:49:47|24234.61
19:49:48|24234.18
19:49:49|24235.38
19:49:50|24238.69
19:49:51|24236.32
19:49:53|24239.4
19:49:54|24239.1
19:49:55|24241.07
19:49:56|24244.28
19:49:57|24246.03
19:49:58|24246.91
19:49:59|24242.72
19:50:01|24227.87
19:50:02|24226.02
19:50:03|24227.22
19:50:04|24233.71
19:50:05|24232.99
19:50:06|24230.79
19:50:07|24230.3
19:50:08|24228.58
19:50:09|24229.79
19:50:10|24230.39
19:50:11|24227.47
19:50:12|24221.75
19:50:13|24211.4
19:50:14|24214.95
19:50:15|24204.85
19:50:16|24204.85
19:50:17|24203.91
19:50:18|24206.74
19:50:19|24201.54
19:50:20|24205.81
19:50:21|24209.01
19:50:22|24215.2
19:50:23|24212.48
19:50:24|24206.3
19:50:25|24213.55
19:50:26|24210.5
19:50:27|24215.06
19:50:28|24204.55
19:50:29|24200.77
19:50:30|24201.91
19:50:31|24205.42
19:50:32|24206.29
19:50:33|24212.56
19:50:34|24217.34
19:50:35|24217.12
19:50:36|24223.58
19:50:37|24217.63
19:50:38|24219.38
19:50:39|24211.73
19:50:40|24211.05
19:50:41|24210.46
19:50:42|24209.02
19:50:43|24209.69
19:50:44|24207.38
19:50:45|24208.78
19:50:46|24205.57
19:50:47|24208.27
19:50:48|24203.52
19:50:49|24205.73
19:50:51|24205.96
19:50:51|24203.71
19:50:52|24203.03
19:50:53|24201.75
19:50:55|24195.51
19:50:56|24189.13
19:50:57|24182.57
19:50:58|24187.7
19:50:59|24183.83
19:51:00|24184.34
19:51:01|24184.64
19:51:03|24182.72
19:51:03|24182.01
19:51:04|24176.26
19:51:06|24175.67
19:51:07|24178.45
19:51:08|24187.44
19:51:09|24190.21
19:51:10|24192.71
19:51:11|24196.71
19:51:12|24193.72
19:51:13|24194.94
19:51:14|24188.21
19:51:15|24185.9
19:51:16|24179.37
19:51:17|24183.39
19:51:18|24182.69
19:51:19|24183.01
19:51:20|24177.34
19:51:21|24174.49
19:51:22|24176.
19:51:23|24173.83
19:51:24|24181.76
19:51:25|24181.84
19:51:26|24177.62
19:51:27|24179.15
19:51:28|24176.85
19:51:29|24176.85
19:51:30|24175.21
19:51:31|24174.96
19:51:32|24174.52
19:51:33|24170.93
19:51:34|24174.03
19:51:35|24174.21
19:51:36|24175.7
19:51:37|24179.36
19:51:38|24169.5
19:51:39|24172.44
19:51:40|24177.7
19:51:41|24178.83
19:51:42|24174.23
19:51:43|24174.06
19:51:44|24168.09
19:51:45|24171.29
19:51:46|24171.24
19:51:48|24177.09
19:51:48|24175.09
19:51:49|24167.96
19:51:51|24168.84
19:51:51|24171.37
19:51:52|24173.52
19:51:54|24171.62
19:51:54|24162.18
19:51:56|24158.22
19:51:57|24159.74
19:51:58|24156.58
19:51:59|24161.04
19:52:01|24169.59
19:52:02|24164.33
19:52:03|24167.44
19:52:04|24179.22
19:52:05|24172.36
19:52:05|24170.53
19:52:07|24175.11
19:52:08|24175.8
19:52:09|24181.4
19:52:10|24177.26
19:52:11|24176.11
19:52:12|24178.89
19:52:13|24178.64
19:52:14|24181.56
19:52:15|24186.15
19:52:16|24182.96
19:52:17|24179.94
19:52:18|24167.07
19:52:19|24168.69
19:52:21|24170.08
19:52:21|24169.23
19:52:22|24171.48
19:52:23|24174.91
19:52:24|24177.44
19:52:25|24174.11
19:52:26|24173.74
19:52:27|24171.3
19:52:28|24171.9
19:52:29|24175.92
19:52:30|24173.11
19:52:31|24169.78
19:52:32|24166.17
19:52:33|24166.57
19:52:34|24166.17
19:52:35|24170.64
19:52:36|24170.34
19:52:37|24171.93
19:52:38|24173.31
19:52:39|24177.82
19:52:40|24179.87
19:52:41|24186.64
19:52:42|24180.29
19:52:43|24185.99
19:52:44|24195.72
19:52:45|24197.69
19:52:46|24192.06
19:52:47|24193.52
19:52:48|24194.53
19:52:49|24195.44
19:52:50|24196.74
19:52:51|24190.22
19:52:52|24193.65
19:52:53|24192.13
19:52:54|24194.52
19:52:55|24195.56
19:52:57|24194.5
19:52:58|24194.84
19:52:59|24192.36
19:53:01|24184.2
19:53:02|24189.34
19:53:03|24191.08
19:53:04|24186.03
19:53:06|24190.16
19:53:07|24191.68
19:53:08|24190.01
19:53:09|24200.14
19:53:10|24201.23
19:53:11|24192.41
19:53:12|24197.78
19:53:13|24189.12
19:53:14|24186.23
19:53:15|24189.56
19:53:16|24185.08
19:53:17|24183.73
19:53:18|24183.76
19:53:18|24188.7
19:53:20|24185.97
19:53:21|24185.87
19:53:22|24193.46
19:53:23|24192.15
19:53:24|24188.52
19:53:26|24187.3
19:53:26|24188.35
19:53:27|24188.63
19:53:28|24188.99
19:53:29|24188.56
19:53:30|24187.62
19:53:31|24187.98
19:53:32|24187.84
19:53:33|24186.69
19:53:34|24190.09
19:53:35|24183.93
19:53:36|24183.49
19:53:37|24179.77
19:53:38|24170.
19:53:39|24169.1
19:53:40|24173.28
19:53:41|24170.4
19:53:42|24173.74
19:53:43|24178.19
19:53:44|24171.05
19:53:45|24172.85
19:53:46|24179.18
19:53:47|24175.46
19:53:48|24175.19
19:53:49|24175.97
19:53:50|24177.03
19:53:51|24182.54
19:53:52|24178.42
19:53:53|24180.17
19:53:54|24179.8
19:53:55|24188.
19:53:56|24188.64
19:53:58|24187.88
19:53:59|24186.06
19:54:00|24186.25
19:54:01|24188.05
19:54:02|24190.34
19:54:04|24195.86
19:54:05|24194.32
19:54:05|24194.26
19:54:06|24193.07
19:54:07|24189.35
19:54:08|24188.53
19:54:10|24192.21
19:54:11|24191.83
19:54:11|24192.63
19:54:13|24197.85
19:54:14|24194.83
19:54:14|24200.14
19:54:16|24198.99
19:54:17|24196.38
19:54:17|24195.22
19:54:19|24197.32
19:54:20|24197.
19:54:21|24192.96
19:54:22|24193.99
19:54:23|24189.38
19:54:23|24185.75
19:54:25|24186.36
19:54:26|24187.18
19:54:27|24188.99
19:54:28|24190.94
19:54:29|24192.61
19:54:30|24190.57
19:54:31|24188.4
19:54:32|24193.03
19:54:33|24198.97
19:54:33|24198.32
19:54:34|24199.9
19:54:36|24202.81
19:54:37|24201.01
19:54:38|24199.89
19:54:39|24193.25
19:54:40|24196.45
19:54:41|24198.48
19:54:41|24197.13
19:54:43|24207.54
19:54:43|24207.54
19:54:45|24204.82
19:54:46|24205.55
19:54:47|24206.02
19:54:48|24203.17
19:54:49|24199.27
19:54:50|24198.79
19:54:51|24200.21
19:54:53|24200.69
19:54:53|24198.66
19:54:54|24197.13
19:54:55|24194.67
19:54:56|24204.1
19:54:57|24204.28
19:54:58|24203.69
19:55:00|24201.87
19:55:01|24220.18
19:55:02|24219.86
19:55:03|24219.79
19:55:05|24221.84
19:55:05|24219.26
19:55:06|24226.42
19:55:07|24233.3
19:55:08|24228.18
19:55:09|24223.1
19:55:10|24217.47
19:55:11|24212.39
19:55:13|24211.27
19:55:14|24211.8
19:55:14|24205.85
19:55:16|24204.63
19:55:16|24204.91
19:55:17|24204.31
19:55:19|24202.14
19:55:19|24201.87
19:55:20|24202.81
19:55:21|24203.58
19:55:22|24202.8
19:55:23|24210.81
19:55:24|24215.28
19:55:25|24216.01
19:55:26|24213.06
19:55:28|24210.41
19:55:28|24207.4
19:55:30|24208.32
19:55:31|24201.01
19:55:31|24199.8
19:55:33|24201.46
19:55:34|24199.8
19:55:35|24200.32
19:55:36|24201.37
19:55:37|24202.49
19:55:38|24200.05
19:55:38|24195.01
19:55:40|24197.
19:55:41|24196.26
19:55:42|24206.51
19:55:43|24204.44
19:55:43|24199.08
19:55:45|24202.3
19:55:46|24200.03
19:55:47|24201.49
19:55:48|24203.28
19:55:49|24202.42
19:55:50|24200.94
19:55:51|24203.69
19:55:52|24204.19
19:55:52|24203.78
19:55:54|24203.12
19:55:55|24198.
19:55:55|24200.
19:55:57|24208.75
19:55:58|24213.22
19:55:58|24212.7
19:56:00|24215.67
19:56:02|24215.82
19:56:02|24215.6
19:56:04|24211.69
19:56:05|24216.58
19:56:06|24219.39
19:56:07|24224.52
19:56:08|24230.38
19:56:08|24227.49
19:56:10|24223.78
19:56:11|24227.18
19:56:11|24225.01
19:56:12|24229.67
19:56:14|24231.2
19:56:15|24230.01
19:56:16|24235.24
19:56:17|24234.52
19:56:18|24236.86
19:56:19|24235.28
19:56:20|24237.77
19:56:20|24233.61
19:56:22|24232.97
19:56:23|24229.36
19:56:24|24226.72
19:56:25|24226.75
19:56:26|24226.05
19:56:27|24230.58
19:56:27|24230.52
19:56:28|24231.48
19:56:30|24229.1
19:56:31|24228.85
19:56:32|24228.91
19:56:33|24226.59
19:56:34|24229.73
19:56:35|24232.13
19:56:36|24234.84
19:56:36|24246.99
19:56:38|24244.58
19:56:39|24243.38
19:56:40|24241.64
19:56:41|24237.86
19:56:42|24238.9
19:56:42|24244.88
19:56:44|24245.39
19:56:45|24248.15
19:56:45|24240.21
19:56:47|24242.27
19:56:48|24238.94
19:56:49|24237.48
19:56:50|24236.35
19:56:51|24238.93
19:56:52|24244.99
19:56:53|24244.24
19:56:54|24242.
19:56:55|24241.48
19:56:56|24240.59
19:56:57|24242.23
19:56:58|24242.66
19:56:59|24242.65
19:57:00|24234.38
19:57:02|24238.54
19:57:03|24231.31
19:57:04|24231.33
19:57:04|24234.58
19:57:06|24231.51
19:57:07|24226.54
19:57:08|24225.44
19:57:09|24229.05
19:57:10|24230.53
19:57:11|24237.16
19:57:12|24237.45
19:57:13|24235.14
19:57:14|24239.52
19:57:15|24239.95
19:57:16|24237.4
19:57:17|24252.88
19:57:18|24253.48
19:57:19|24260.15
19:57:20|24256.71
19:57:21|24257.16
19:57:22|24255.96
19:57:23|24255.82
19:57:24|24258.89
19:57:24|24264.7
19:57:26|24265.59
19:57:27|24266.
19:57:28|24265.35
19:57:29|24267.09
19:57:30|24264.34
19:57:31|24265.24
19:57:32|24263.59
19:57:33|24264.
19:57:34|24257.25
19:57:35|24252.
19:57:36|24266.94
19:57:37|24269.03
19:57:38|24268.18
19:57:39|24268.59
19:57:40|24267.98
19:57:41|24267.22
19:57:42|24268.1
19:57:43|24268.59
19:57:44|24268.15
19:57:45|24269.32
19:57:46|24271.79
19:57:47|24272.7
19:57:48|24272.47
19:57:49|24271.05
19:57:50|24269.68
19:57:51|24263.49
19:57:52|24263.51
19:57:53|24263.07
19:57:54|24261.66
19:57:55|24260.68
19:57:56|24258.92
19:57:57|24257.04
19:57:58|24260.86
19:57:59|24257.01
19:58:00|24261.45
19:58:01|24258.84
19:58:02|24261.93
19:58:03|24267.66
19:58:05|24270.96
19:58:05|24271.02
19:58:07|24279.62
19:58:07|24281.35
19:58:09|24279.13
19:58:10|24275.97
19:58:11|24275.02
19:58:12|24277.9
19:58:12|24275.61
19:58:14|24281.89
19:58:15|24284.99
19:58:17|24279.3
19:58:17|24280.42
19:58:18|24284.4
19:58:19|24285.01
19:58:20|24288.01
19:58:21|24294.62
19:58:22|24292.43
19:58:23|24294.69
19:58:24|24295.51
19:58:25|24297.95
19:58:26|24294.15
19:58:27|24294.39
19:58:28|24293.09
19:58:29|24295.93
19:58:30|24297.15
19:58:31|24294.46
19:58:32|24291.11
19:58:33|24292.33
19:58:34|24292.22
19:58:35|24291.58
19:58:36|24282.06
19:58:37|24279.58
19:58:39|24279.46
19:58:40|24279.58
19:58:40|24284.11
19:58:41|24282.72
19:58:42|24286.
19:58:43|24287.05
19:58:45|24285.
19:58:46|24288.57
19:58:47|24286.39
19:58:47|24289.81
19:58:48|24286.71
19:58:49|24285.24
19:58:50|24287.31
19:58:51|24287.
19:58:52|24290.61
19:58:53|24296.23
19:58:54|24299.27
19:58:55|24297.43
19:58:56|24291.03
19:58:57|24288.88
19:58:58|24287.51
19:58:59|24287.56
19:59:01|24280.62
19:59:02|24282.34
19:59:03|24278.84
19:59:04|24274.82
19:59:05|24276.18
19:59:07|24283.88
19:59:07|24289.81
19:59:08|24292.5
19:59:09|24293.91
19:59:10|24296.
19:59:11|24298.55
19:59:12|24289.86
19:59:14|24289.79
19:59:14|24289.38
19:59:15|24289.3
19:59:17|24294.37
19:59:18|24291.13
19:59:19|24292.05
19:59:20|24293.47
19:59:21|24292.65
19:59:22|24290.38
19:59:23|24293.14
19:59:24|24298.38
19:59:25|24296.6
19:59:26|24295.04
19:59:27|24300.
19:59:27|24306.33
19:59:29|24311.69
19:59:30|24312.59
19:59:31|24311.27
19:59:32|24313.99
19:59:33|24313.5
19:59:34|24310.66
19:59:35|24308.2
19:59:36|24308.14
19:59:36|24308.96
19:59:37|24317.45
19:59:39|24319.72
19:59:39|24325.2
19:59:40|24325.46
19:59:42|24331.75
19:59:42|24332.71
19:59:43|24337.48
19:59:45|24339.88
19:59:46|24343.7
19:59:47|24345.16
19:59:48|24345.96
19:59:49|24345.28
19:59:50|24345.56
19:59:51|24348.51
19:59:52|24355.38
19:59:53|24360.
19:59:54|24357.34
19:59:55|24356.07
19:59:56|24362.29
19:59:56|24367.61
19:59:57|24359.91
19:59:59|24363.02
20:00:00|24365.63
20:00:01|24360.41
20:00:01|24361.6
20:00:02|24350.53
20:00:04|24346.71
20:00:05|24348.53
20:00:06|24348.83
20:00:08|24343.99
20:00:09|24331.46
20:00:10|24334.4
20:00:11|24339.53
20:00:12|24339.27
20:00:13|24343.03
20:00:14|24340.08
20:00:15|24343.23
20:00:16|24335.75
20:00:17|24332.49
20:00:18|24329.57
20:00:19|24324.81
20:00:20|24317.54
20:00:21|24319.7
20:00:22|24314.82
20:00:23|24324.53
20:00:24|24332.31
20:00:25|24329.99
20:00:26|24324.23
20:00:27|24327.28
20:00:28|24324.44
20:00:29|24324.23
20:00:30|24322.17
20:00:31|24321.23
20:00:32|24319.23
20:00:33|24317.22
20:00:34|24317.22
20:00:35|24317.49
20:00:36|24331.77
20:00:37|24329.68
20:00:38|24334.35
20:00:39|24333.41
20:00:40|24326.
20:00:41|24325.11
20:00:42|24333.42
20:00:43|24334.5
20:00:44|24330.93
20:00:45|24329.39
20:00:46|24335.18
20:00:47|24333.18
20:00:48|24331.47
20:00:49|24329.8
20:00:50|24328.32
20:00:51|24325.57
20:00:52|24323.44
20:00:53|24316.71
20:00:54|24317.99
20:00:55|24319.73
20:00:56|24324.79
20:00:57|24324.76
20:00:58|24321.49
20:00:59|24318.84
20:01:00|24315.1
20:01:01|24314.8
20:01:02|24313.22
20:01:03|24311.89
20:01:04|24311.98
20:01:06|24302.05
20:01:06|24298.78
20:01:08|24311.94
20:01:09|24310.68
20:01:10|24311.06
20:01:11|24310.93
20:01:12|24306.96
20:01:14|24310.93
20:01:14|24298.46
20:01:16|24301.98
20:01:16|24302.06
20:01:18|24296.09
20:01:19|24302.62
20:01:19|24297.2
20:01:21|24293.45
20:01:22|24290.61
20:01:22|24295.12
20:01:24|24302.74
20:01:24|24300.27
20:01:25|24298.56
20:01:26|24306.78
20:01:27|24304.86
20:01:29|24303.66
20:01:29|24302.96
20:01:31|24297.78
20:01:31|24301.27
20:01:33|24297.7
20:01:33|24296.68
20:01:35|24297.84
20:01:35|24299.22
20:01:37|24300.
20:01:38|24306.75
20:01:38|24307.36
20:01:39|24306.72
20:01:40|24308.57
20:01:41|24312.8
20:01:43|24307.71
20:01:43|24308.59
20:01:44|24310.45
20:01:46|24313.78
20:01:47|24318.23
20:01:47|24318.99
20:01:49|24320.21
20:01:50|24318.93
20:01:51|24323.54
20:01:52|24322.99
20:01:53|24328.81
20:01:53|24334.57
20:01:55|24331.2
20:01:56|24328.11
20:01:57|24327.18
20:01:58|24331.6
20:01:58|24330.
20:01:59|24324.29
20:02:01|24325.36
20:02:02|24320.09
20:02:03|24314.96
20:02:04|24313.59
20:02:05|24307.18
20:02:06|24315.05
20:02:07|24311.29
20:02:08|24309.78
20:02:10|24315.22
20:02:11|24316.13
20:02:12|24311.76
20:02:12|24315.36
20:02:13|24317.58
20:02:15|24320.83
20:02:16|24320.04
20:02:17|24321.
20:02:18|24319.85
20:02:19|24325.14
20:02:20|24317.69
20:02:21|24314.94
20:02:21|24309.52
20:02:23|24310.46
20:02:24|24306.18
20:02:25|24311.34
20:02:26|24316.88
20:02:27|24317.24
20:02:28|24313.66
20:02:29|24314.34
20:02:30|24314.06
20:02:31|24319.53
20:02:32|24319.5
20:02:33|24316.28
20:02:33|24314.39
20:02:35|24324.29
20:02:36|24321.06
20:02:36|24322.85
20:02:38|24319.9
20:02:38|24321.4
20:02:40|24314.18
20:02:41|24316.67
20:02:41|24314.39
20:02:43|24318.63
20:02:44|24320.53
20:02:45|24319.16
20:02:46|24318.76
20:02:46|24310.15
20:02:48|24308.13
20:02:49|24306.38
20:02:49|24306.42
20:02:51|24308.02
20:02:51|24310.7
20:02:53|24312.96
20:02:54|24314.62
20:02:55|24311.54
20:02:55|24311.52
20:02:57|24302.64
20:02:58|24300.48
20:02:59|24302.11
20:03:00|24301.39
20:03:01|24294.
20:03:01|24294.04
20:03:02|24291.
20:03:04|24298.5
20:03:04|24298.27
20:03:06|24296.16
20:03:07|24298.9
20:03:08|24298.43
20:03:09|24298.41
20:03:10|24292.43
20:03:12|24286.22
20:03:12|24284.13
20:03:14|24274.06
20:03:14|24275.61
20:03:15|24273.9
20:03:17|24272.7
20:03:18|24274.23
20:03:19|24287.93
20:03:20|24267.7
20:03:21|24259.9
20:03:22|24262.13
20:03:22|24276.41
20:03:24|24269.24
20:03:25|24272.21
20:03:25|24270.93
20:03:27|24272.18
20:03:27|24273.64
20:03:29|24273.9
20:03:29|24269.57
20:03:31|24266.19
20:03:32|24274.25
20:03:33|24272.35
20:03:34|24267.72
20:03:35|24268.72
20:03:36|24265.94
20:03:36|24266.42
20:03:38|24269.78
20:03:39|24267.32
20:03:40|24268.06
20:03:40|24279.61
20:03:42|24266.19
20:03:43|24263.08
20:03:44|24264.66
20:03:45|24267.61
20:03:46|24266.27
20:03:47|24264.51
20:03:48|24263.64
20:03:49|24263.64
20:03:50|24265.1
20:03:51|24265.
20:03:52|24269.03
20:03:53|24267.94
20:03:54|24266.68
20:03:55|24264.36
20:03:56|24265.14
20:03:57|24262.81
20:03:58|24264.37
20:03:59|24266.52
20:04:00|24264.49
20:04:01|24265.35
20:04:03|24269.53
20:04:03|24272.48
20:04:04|24273.8
20:04:06|24271.79
20:04:06|24270.58
20:04:08|24266.76
20:04:09|24268.61
20:04:10|24269.86
20:04:11|24273.93
20:04:13|24280.94
20:04:14|24282.86
20:04:15|24285.07
20:04:16|24283.54
20:04:17|24286.43
20:04:18|24286.9
20:04:19|24288.18
20:04:20|24290.15
20:04:21|24277.58
20:04:22|24278.52
20:04:23|24273.99
20:04:24|24278.78
20:04:25|24277.95
20:04:26|24277.66
20:04:27|24280.85
20:04:29|24284.46
20:04:29|24284.71
20:04:31|24278.83
20:04:32|24281.26
20:04:33|24285.24
20:04:34|24287.82
20:04:35|24287.86
20:04:36|24289.16
20:04:37|24287.45
20:04:38|24286.52
20:04:39|24287.32
20:04:39|24287.42
20:04:40|24288.
20:04:41|24292.76
20:04:43|24292.14
20:04:43|24293.95
20:04:44|24298.43
20:04:46|24298.36
20:04:47|24293.76
20:04:48|24296.82
20:04:49|24296.7
20:04:50|24296.76
20:04:51|24298.53
20:04:52|24290.92
20:04:53|24286.76
20:04:54|24288.82
20:04:55|24284.73
20:04:56|24279.67
20:04:57|24280.02
20:04:58|24279.
20:04:59|24281.21
20:05:00|24282.79
20:05:01|24289.51
20:05:02|24289.42
20:05:03|24286.89
20:05:04|24284.37
20:05:05|24290.4
20:05:06|24289.79
20:05:07|24290.16
20:05:08|24282.04
20:05:09|24278.97
20:05:10|24274.76
20:05:12|24273.53
20:05:13|24275.47
20:05:14|24274.17
20:05:15|24278.76
20:05:16|24277.13
20:05:17|24279.78
20:05:18|24278.74
20:05:19|24276.34
20:05:20|24277.41
20:05:21|24275.09
20:05:22|24280.63
20:05:23|24280.84
20:05:24|24279.54
20:05:25|24277.49
20:05:26|24278.42
20:05:27|24277.92
20:05:28|24280.67
20:05:29|24279.64
20:05:30|24280.55
20:05:31|24279.34
20:05:32|24276.51
20:05:33|24279.86
20:05:34|24282.9
20:05:36|24286.56
20:05:36|24286.65
20:05:37|24288.44
20:05:38|24289.38
20:05:39|24287.74
20:05:40|24284.86
20:05:41|24287.92
20:05:42|24289.92
20:05:43|24292.4
20:05:45|24292.66
20:05:46|24287.73
20:05:47|24285.49
20:05:47|24289.25
20:05:49|24283.
20:05:49|24284.84
20:05:50|24288.2
20:05:51|24285.56
20:05:52|24285.83
20:05:54|24286.49
20:05:54|24284.43
20:05:55|24285.82
20:05:56|24284.73
20:05:57|24278.57
20:05:58|24275.48
20:05:59|24274.21
20:06:00|24277.
20:06:02|24275.82
20:06:03|24275.88
20:06:03|24276.03
20:06:04|24275.38
20:06:05|24275.48
20:06:06|24274.76
20:06:07|24281.89
20:06:08|24284.44
20:06:10|24282.82
20:06:11|24282.
20:06:12|24281.21
20:06:14|24282.46
20:06:15|24290.97
20:06:16|24292.01
20:06:17|24295.45
20:06:18|24293.57
20:06:19|24295.66
20:06:20|24301.12
20:06:21|24307.9
20:06:22|24303.21
20:06:23|24302.79
20:06:24|24302.49
20:06:25|24302.84
20:06:26|24300.79
20:06:27|24299.13
20:06:28|24299.75
20:06:29|24298.57
20:06:30|24289.41
20:06:31|24290.29
20:06:32|24287.53
20:06:33|24290.64
20:06:34|24289.59
20:06:35|24287.37
20:06:36|24289.31
20:06:37|24287.43
20:06:38|24286.62
20:06:39|24287.88
20:06:40|24288.58
20:06:41|24290.01
20:06:42|24293.6
20:06:43|24290.03
20:06:44|24286.35
20:06:45|24278.04
20:06:46|24277.56
20:06:47|24278.25
20:06:48|24278.3
20:06:49|24277.41
20:06:50|24277.96
20:06:51|24277.92
20:06:52|24277.35
20:06:53|24275.91
20:06:54|24275.04
20:06:55|24275.86
20:06:56|24275.02
20:06:57|24276.26
20:06:58|24275.
20:06:59|24274.8
20:07:00|24276.38
20:07:01|24269.76
20:07:02|24270.13
20:07:03|24269.85
20:07:04|24265.68
20:07:05|24261.
20:07:06|24264.
20:07:07|24265.51
20:07:08|24262.19
20:07:09|24256.85
20:07:10|24256.65
20:07:12|24254.23
20:07:13|24257.13
20:07:14|24260.22
20:07:15|24254.18
20:07:16|24256.58
20:07:17|24255.26
20:07:18|24254.12
20:07:19|24254.66
20:07:20|24264.18
20:07:21|24265.27
20:07:22|24259.02
20:07:24|24260.16
20:07:24|24260.13
20:07:26|24259.44
20:07:27|24263.74
20:07:27|24262.23
20:07:28|24259.76
20:07:30|24259.67
20:07:31|24259.86
20:07:32|24260.18
20:07:32|24260.38
20:07:33|24260.66
20:07:34|24262.34
20:07:36|24263.03
20:07:37|24263.55
20:07:37|24263.64
20:07:39|24263.36
20:07:40|24262.
20:07:40|24260.74
20:07:42|24257.82
20:07:42|24258.23
20:07:44|24256.01
20:07:44|24257.18
20:07:46|24262.56
20:07:47|24262.99
20:07:48|24265.99
20:07:49|24268.45
20:07:50|24266.52
20:07:51|24268.88
20:07:51|24269.73
20:07:52|24269.7
20:07:54|24269.57
20:07:55|24268.5
20:07:56|24270.93
20:07:57|24276.
20:07:58|24276.62
20:07:59|24277.94
20:08:00|24275.31
20:08:01|24275.5
20:08:01|24277.2
20:08:03|24276.07
20:08:04|24278.35
20:08:05|24279.58
20:08:06|24280.69
20:08:07|24286.84
20:08:07|24289.15
20:08:09|24284.46
20:08:10|24284.27
20:08:11|24275.36
20:08:12|24274.91
20:08:14|24277.27
20:08:15|24276.47
20:08:16|24275.49
20:08:17|24273.11
20:08:18|24277.17
20:08:18|24277.17
20:08:20|24278.19
20:08:21|24272.29
20:08:22|24273.41
20:08:23|24273.97
20:08:24|24271.
20:08:25|24273.68
20:08:26|24271.56
20:08:27|24268.27
20:08:28|24265.83
20:08:29|24262.7
20:08:30|24265.6
20:08:31|24266.
20:08:32|24264.88
20:08:33|24268.59
20:08:34|24267.36
20:08:35|24265.38
20:08:36|24265.6
20:08:37|24264.
20:08:38|24262.99
20:08:39|24261.51
20:08:40|24261.02
20:08:41|24260.7
20:08:42|24260.68
20:08:43|24260.28
20:08:44|24261.1
20:08:45|24261.5
20:08:46|24257.85
20:08:47|24257.99
20:08:48|24257.31
20:08:49|24251.84
20:08:50|24252.97
20:08:51|24255.15
20:08:52|24256.83
20:08:53|24256.96
20:08:54|24260.77
20:08:55|24260.29
20:08:56|24259.27
20:08:57|24266.76
20:08:58|24259.3
20:08:59|24259.07
20:09:00|24260.7
20:09:01|24265.
20:09:02|24260.82
20:09:03|24261.05
20:09:04|24261.5
20:09:05|24264.75
20:09:06|24261.78
20:09:07|24261.8
20:09:08|24265.35
20:09:09|24265.33
20:09:10|24263.89
20:09:11|24265.48
20:09:13|24264.4
20:09:14|24264.03
20:09:15|24264.9
20:09:16|24264.12
20:09:17|24257.62
20:09:18|24256.86
20:09:19|24252.91
20:09:20|24251.05
20:09:21|24250.05
20:09:23|24243.83
20:09:24|24237.48
20:09:25|24241.49
20:09:26|24238.88
20:09:27|24236.28
20:09:27|24241.64
20:09:28|24247.55
20:09:29|24250.44
20:09:31|24241.77
20:09:32|24243.36
20:09:33|24245.85
20:09:34|24245.93
20:09:35|24247.74
20:09:36|24245.92
20:09:37|24245.62
20:09:38|24247.25
20:09:39|24248.37
20:09:40|24243.73
20:09:41|24243.42
20:09:42|24247.31
20:09:43|24247.22
20:09:44|24239.85
20:09:45|24240.1
20:09:46|24240.09
20:09:48|24240.24
20:09:48|24237.75
20:09:49|24236.33
20:09:50|24239.02
20:09:51|24241.31
20:09:52|24241.81
20:09:53|24240.99
20:09:54|24240.99
20:09:55|24241.09
20:09:56|24244.19
20:09:57|24246.03
20:09:58|24249.39
20:09:59|24247.51
20:10:00|24248.62
20:10:01|24242.37
20:10:02|24243.34
20:10:03|24243.06
20:10:04|24243.62
20:10:05|24245.28
20:10:06|24244.49
20:10:07|24248.1
20:10:08|24247.92
20:10:09|24248.76
20:10:10|24250.62
20:10:11|24246.71
20:10:12|24246.77
20:10:14|24247.15
20:10:15|24248.39
20:10:16|24247.32
20:10:17|24245.93
20:10:18|24243.01
20:10:19|24243.58
20:10:20|24243.6
20:10:21|24244.98
20:10:22|24240.26
20:10:23|24239.58
20:10:24|24237.07
20:10:25|24240.5
20:10:26|24239.23
20:10:27|24239.3
20:10:28|24235.1
20:10:30|24239.71
20:10:31|24238.91
20:10:32|24235.26
20:10:33|24232.83
20:10:34|24232.28
20:10:35|24233.78
20:10:36|24232.82
20:10:37|24232.86
20:10:38|24236.98
20:10:39|24236.83
20:10:40|24233.73
20:10:41|24237.21
20:10:42|24237.25
20:10:43|24235.9
20:10:44|24238.
20:10:45|24243.11
20:10:46|24247.32
20:10:47|24247.38
20:10:48|24248.14
20:10:49|24246.14
20:10:50|24248.79
20:10:51|24247.99
20:10:52|24247.94
20:10:53|24247.11
20:10:54|24241.28
20:10:55|24240.95
20:10:56|24240.35
20:10:57|24239.14
20:10:58|24239.4
20:10:59|24238.61
20:11:00|24234.59
20:11:01|24238.5
20:11:02|24241.
20:11:03|24242.85
20:11:04|24245.63
20:11:05|24245.15
20:11:06|24248.79
20:11:07|24247.94
20:11:08|24246.44
20:11:09|24249.71
20:11:10|24247.47
20:11:11|24247.38
20:11:12|24247.69
20:11:13|24249.44
20:11:14|24250.86
20:11:16|24259.07
20:11:17|24258.2
20:11:18|24255.46
20:11:19|24249.
20:11:20|24249.46
20:11:21|24251.5
20:11:22|24253.4
20:11:23|24254.01
20:11:24|24254.02
20:11:25|24256.97
20:11:26|24258.01
20:11:27|24257.58
20:11:28|24257.12
20:11:30|24261.96
20:11:30|24264.27
20:11:31|24264.62
20:11:32|24269.41
20:11:33|24262.92
20:11:34|24262.3
20:11:35|24264.23
20:11:36|24262.49
20:11:37|24263.6
20:11:38|24265.88
20:11:39|24267.43
20:11:40|24267.52
20:11:41|24269.41
20:11:42|24264.63
20:11:43|24265.89
20:11:44|24259.09
20:11:45|24260.59
20:11:46|24262.32
20:11:47|24261.48
20:11:48|24259.32
20:11:49|24261.49
20:11:50|24260.04
20:11:51|24254.84
20:11:52|24255.18
20:11:53|24254.95
20:11:54|24250.01
20:11:55|24250.48
20:11:56|24256.51
20:11:57|24255.73
20:11:58|24256.25
20:11:59|24260.84
20:12:00|24259.09
20:12:01|24261.33
20:12:02|24263.5
20:12:03|24262.72
20:12:04|24264.29
20:12:05|24265.37
20:12:06|24264.74
20:12:07|24267.01
20:12:08|24272.21
20:12:09|24268.3
20:12:10|24269.29
20:12:11|24262.1
20:12:12|24264.76
20:12:13|24263.15
20:12:15|24267.24
20:12:16|24269.76
20:12:17|24269.95
20:12:18|24270.08
20:12:19|24268.
20:12:20|24267.76
20:12:22|24268.43
20:12:22|24268.88
20:12:24|24269.32
20:12:25|24269.25
20:12:26|24274.11
20:12:27|24273.79
20:12:28|24274.06
20:12:29|24275.02
20:12:30|24280.06
20:12:31|24280.99
20:12:32|24282.88
20:12:33|24278.64
20:12:34|24276.33
20:12:35|24272.84
20:12:36|24269.67
20:12:37|24273.88
20:12:38|24276.65
20:12:39|24276.22
20:12:40|24276.13
20:12:41|24273.15
20:12:42|24270.87
20:12:43|24271.01
20:12:44|24270.71
20:12:45|24267.82
20:12:46|24266.93
20:12:47|24267.03
20:12:48|24271.79
20:12:49|24270.73
20:12:50|24271.64
20:12:51|24275.9
20:12:52|24277.08
20:12:53|24272.53
20:12:54|24271.05
20:12:56|24270.81
20:12:56|24269.95
20:12:57|24267.19
20:12:58|24266.83
20:12:59|24264.92
20:13:00|24264.38
20:13:01|24265.36
20:13:02|24264.07
20:13:03|24265.75
20:13:04|24262.59
20:13:05|24263.13
20:13:06|24262.15
20:13:07|24261.49
20:13:08|24261.1
20:13:09|24261.92
20:13:10|24259.65
20:13:11|24257.36
20:13:12|24259.04
20:13:13|24255.09
20:13:14|24258.28
20:13:16|24268.19
20:13:17|24269.38
20:13:18|24268.89
20:13:20|24270.84
20:13:20|24276.83
20:13:22|24276.33
20:13:23|24273.63
20:13:24|24280.88
20:13:25|24284.8
20:13:26|24287.43
20:13:27|24287.81
20:13:28|24292.18
20:13:29|24293.91
20:13:30|24288.96
20:13:31|24290.7
20:13:32|24292.33
20:13:33|24292.69
20:13:34|24292.25
20:13:35|24282.45
20:13:36|24280.36
20:13:38|24281.42
20:13:38|24283.46
20:13:39|24281.88
20:13:40|24278.77
20:13:41|24276.94
20:13:42|24272.34
20:13:43|24272.98
20:13:44|24274.98
20:13:45|24271.81
20:13:46|24272.63
20:13:47|24271.83
20:13:48|24271.06
20:13:49|24276.99
20:13:50|24275.03
20:13:51|24277.31
20:13:52|24274.65
20:13:53|24276.67
20:13:54|24272.57
20:13:55|24271.04
20:13:56|24269.7
20:13:58|24265.97
20:13:59|24265.47
20:14:00|24265.46
20:14:01|24267.19
20:14:02|24265.66
20:14:03|24264.41
20:14:04|24265.99
20:14:05|24264.85
20:14:06|24264.78
20:14:07|24260.24
20:14:09|24256.17
20:14:09|24261.5
20:14:10|24263.77
20:14:11|24259.11
20:14:12|24259.85
20:14:13|24257.97
20:14:14|24256.23
20:14:15|24253.63
20:14:17|24244.07
20:14:18|24244.47
20:14:19|24248.61
20:14:20|24243.66
20:14:21|24242.63
20:14:22|24244.24
20:14:24|24251.38
20:14:24|24246.4
20:14:25|24248.01
20:14:26|24240.64
20:14:28|24239.72
20:14:29|24240.82
20:14:30|24236.73
20:14:31|24236.24
20:14:32|24235.96
20:14:32|24234.85
20:14:34|24237.98
20:14:35|24238.13
20:14:36|24235.75
20:14:37|24235.14
20:14:38|24238.56
20:14:39|24242.51
20:14:40|24237.04
20:14:41|24239.99
20:14:42|24238.56
20:14:43|24241.11
20:14:44|24241.38
20:14:45|24246.11
20:14:46|24245.12
20:14:47|24245.33
20:14:48|24250.63
20:14:49|24247.86
20:14:50|24247.91
20:14:51|24247.25
20:14:52|24248.81
20:14:53|24249.55
20:14:54|24257.82
20:14:55|24257.08
20:14:56|24257.05
20:14:57|24253.62
20:14:58|24248.79
20:14:59|24246.6
20:15:00|24244.88
20:15:01|24247.97
20:15:02|24243.59
20:15:03|24241.43
20:15:04|24246.98
20:15:05|24249.39
20:15:06|24250.15
20:15:07|24251.28
20:15:08|24253.9
20:15:09|24254.31
20:15:11|24253.59
20:15:11|24258.47
20:15:12|24263.08
20:15:13|24265.56
20:15:14|24268.62
20:15:15|24267.57
20:15:16|24270.42
20:15:18|24266.21
20:15:19|24264.21
20:15:20|24262.95
20:15:21|24259.11
20:15:22|24262.5
20:15:23|24262.59
20:15:24|24260.2
20:15:25|24258.67
20:15:27|24259.21
20:15:28|24261.62
20:15:28|24266.32
20:15:30|24268.47
20:15:30|24268.67
20:15:31|24267.37
20:15:32|24277.42
20:15:34|24278.
20:15:35|24279.29
20:15:36|24276.13
20:15:37|24275.32
20:15:38|24274.55
20:15:39|24263.58
20:15:40|24262.55
20:15:41|24259.51
20:15:42|24263.09
20:15:43|24258.31
20:15:44|24255.77
20:15:45|24253.4
20:15:46|24252.
20:15:47|24252.15
20:15:48|24251.01
20:15:49|24247.25
20:15:50|24242.87
20:15:51|24243.91
20:15:52|24241.59
20:15:53|24243.46
20:15:54|24244.52
20:15:55|24247.33
20:15:56|24245.92
20:15:57|24245.51
20:15:58|24245.95
20:15:59|24246.54
20:16:00|24246.54
20:16:01|24252.2
20:16:03|24249.29
20:16:03|24247.83
20:16:04|24249.86
20:16:06|24251.55
20:16:07|24251.67
20:16:07|24253.46
20:16:09|24253.4
20:16:10|24254.04
20:16:11|24255.36
20:16:12|24254.54
20:16:13|24261.53
20:16:13|24261.2
20:16:15|24262.81
20:16:15|24265.19
20:16:16|24259.64
20:16:18|24261.99
20:16:19|24261.18
20:16:20|24261.71
20:16:21|24260.72
20:16:23|24259.11
20:16:23|24259.63
20:16:24|24260.75
20:16:26|24268.05
20:16:26|24266.12
20:16:28|24262.5
20:16:29|24264.95
20:16:30|24267.06
20:16:31|24265.62
20:16:32|24264.87
20:16:33|24266.42
20:16:34|24268.47
20:16:35|24268.02
20:16:35|24263.92
20:16:36|24265.95
20:16:37|24262.66
20:16:38|24263.47
20:16:40|24262.01
20:16:41|24259.82
20:16:41|24263.51
20:16:43|24262.63
20:16:44|24263.98
20:16:44|24262.25
20:16:45|24264.15
20:16:46|24263.14
20:16:48|24263.14
20:16:48|24261.93
20:16:49|24262.54
20:16:50|24264.44
20:16:52|24265.6
20:16:53|24270.88
20:16:54|24271.51
20:16:54|24271.26
20:16:56|24270.4
20:16:57|24275.72
20:16:58|24277.65
20:16:59|24279.51
20:16:59|24277.2
20:17:00|24276.38
20:17:02|24277.22
20:17:03|24278.
20:17:04|24291.31
20:17:05|24292.14
20:17:06|24295.51
20:17:07|24295.03
20:17:08|24298.25
20:17:09|24298.78
20:17:10|24301.96
20:17:11|24301.82
20:17:12|24300.68
20:17:13|24300.84
20:17:14|24300.69
20:17:15|24300.25
20:17:15|24295.41
20:17:17|24298.12
20:17:18|24299.27
20:17:19|24295.71
20:17:19|24297.22
20:17:21|24298.8
20:17:22|24299.36
20:17:23|24298.46
20:17:24|24296.55
20:17:25|24296.01
20:17:26|24291.11
20:17:27|24292.
20:17:28|24288.35
20:17:29|24288.78
20:17:31|24294.91
20:17:32|24294.07
20:17:33|24295.07
20:17:33|24294.3
20:17:34|24294.99
20:17:35|24295.48
20:17:37|24292.66
20:17:38|24294.43
20:17:39|24297.35
20:17:40|24296.79
20:17:41|24294.13
20:17:42|24290.23
20:17:43|24290.05
20:17:44|24290.45
20:17:45|24290.43
20:17:46|24287.47
20:17:47|24287.7
20:17:48|24288.62
20:17:49|24290.73
20:17:50|24292.95
20:17:51|24294.32
20:17:52|24293.
20:17:53|24297.24
20:17:54|24293.3
20:17:55|24292.95
20:17:56|24294.7
20:17:57|24293.48
20:17:58|24291.13
20:17:59|24291.16
20:18:00|24288.22
20:18:01|24286.97
20:18:02|24288.09
20:18:03|24285.31
20:18:04|24292.22
20:18:05|24292.65
20:18:06|24293.17
20:18:07|24292.03
20:18:08|24289.79
20:18:09|24289.25
20:18:10|24288.73
20:18:11|24289.94
20:18:12|24292.27
20:18:13|24293.38
20:18:14|24291.42
20:18:15|24293.48
20:18:16|24293.87
20:18:17|24301.98
20:18:18|24300.
20:18:19|24300.08
20:18:21|24304.48
20:18:22|24304.7
20:18:23|24302.71
20:18:24|24303.27
20:18:25|24301.05
20:18:26|24300.16
20:18:27|24298.47
20:18:28|24301.6
20:18:29|24298.46
20:18:31|24293.87
20:18:32|24294.71
20:18:33|24292.35
20:18:34|24293.06
20:18:34|24294.82
20:18:36|24293.85
20:18:37|24295.12
20:18:38|24295.85
20:18:38|24293.91
20:18:40|24294.46
20:18:41|24292.41
20:18:42|24291.56
20:18:43|24291.48
20:18:44|24297.55
20:18:45|24296.69
20:18:46|24298.4
20:18:47|24297.27
20:18:48|24296.08
20:18:49|24296.42
20:18:50|24296.35
20:18:51|24297.15
20:18:52|24295.51
20:18:53|24296.1
20:18:54|24296.31
20:18:55|24293.48
20:18:56|24292.25
20:18:57|24289.18
20:18:58|24288.8
20:18:59|24277.81
20:19:00|24278.99
20:19:01|24276.03
20:19:02|24276.1
20:19:03|24279.45
20:19:04|24280.83
20:19:05|24279.49
20:19:06|24284.73
20:19:07|24284.33
20:19:08|24276.58
20:19:09|24278.23
20:19:10|24274.52
20:19:11|24273.94
20:19:12|24277.6
20:19:13|24279.18
20:19:14|24281.23
20:19:15|24274.74
20:19:16|24277.28
20:19:17|24276.17
20:19:18|24276.18
20:19:19|24275.71
20:19:20|24275.16
20:19:21|24279.26
20:19:22|24280.07
20:19:24|24283.72
20:19:25|24281.28
20:19:26|24282.83
20:19:27|24280.98
20:19:28|24281.18
20:19:30|24282.49
20:19:30|24282.06
20:19:32|24287.2
20:19:33|24288.38
20:19:34|24287.85
20:19:35|24286.72
20:19:37|24287.68
20:19:37|24287.76
20:19:38|24289.38
20:19:39|24289.39
20:19:40|24288.99
20:19:41|24289.03
20:19:42|24288.3
20:19:43|24281.99
20:19:45|24284.02
20:19:46|24283.3
20:19:47|24289.85
20:19:48|24289.79
20:19:48|24288.06
20:19:50|24281.06
20:19:51|24283.48
20:19:52|24281.9
20:19:52|24281.34
20:19:54|24284.46
20:19:54|24282.47
20:19:56|24283.84
20:19:56|24283.26
20:19:58|24281.95
20:19:58|24281.96
20:20:00|24282.19
20:20:00|24281.92
20:20:02|24279.6
20:20:02|24280.07
20:20:04|24288.11
20:20:05|24286.53
20:20:05|24285.56
20:20:06|24289.34
20:20:08|24288.96
20:20:09|24289.88
20:20:10|24288.02
20:20:10|24293.8
20:20:11|24297.72
20:20:13|24297.72
20:20:14|24297.15
20:20:14|24298.24
20:20:15|24299.37
20:20:16|24304.39
20:20:17|24302.58
20:20:18|24306.03
20:20:19|24305.48
20:20:20|24307.73
20:20:21|24310.04
20:20:23|24305.25
20:20:24|24305.82
20:20:25|24306.37
20:20:26|24299.85
20:20:27|24297.27
20:20:28|24302.46
20:20:29|24296.9
20:20:30|24299.21
20:20:31|24299.06
20:20:32|24305.3
20:20:34|24304.35
20:20:34|24304.29
20:20:36|24304.12
20:20:37|24304.12
20:20:38|24304.16
20:20:39|24305.76
20:20:40|24304.92
20:20:41|24305.82
20:20:41|24305.58
20:20:43|24309.81
20:20:44|24310.01
20:20:45|24309.47
20:20:46|24308.35
20:20:47|24305.24
20:20:48|24304.43
20:20:49|24304.71
20:20:49|24305.28
20:20:51|24305.71
20:20:52|24301.66
20:20:53|24302.
20:20:53|24302.71
20:20:54|24304.07
20:20:55|24302.86
20:20:56|24301.93
20:20:57|24304.49
20:20:59|24305.29
20:21:00|24304.26
20:21:00|24305.71
20:21:02|24308.65
20:21:03|24308.7
20:21:04|24316.49
20:21:04|24319.45
20:21:06|24319.11
20:21:07|24322.79
20:21:08|24321.65
20:21:09|24321.05
20:21:09|24322.17
20:21:11|24320.51
20:21:12|24323.59
20:21:12|24323.34
20:21:13|24322.72
20:21:15|24322.17
20:21:15|24322.18
20:21:17|24311.79
20:21:18|24311.93
20:21:19|24306.95
20:21:20|24305.8
20:21:21|24307.55
20:21:21|24309.81
20:21:23|24308.37
20:21:24|24305.78
20:21:25|24304.2
20:21:27|24304.93
20:21:27|24305.73
20:21:28|24306.09
20:21:29|24302.08
20:21:31|24301.52
20:21:32|24302.43
20:21:33|24309.
20:21:34|24306.76
20:21:35|24301.19
20:21:36|24301.39
20:21:37|24306.64
20:21:38|24310.29
20:21:39|24309.18
20:21:40|24310.36
20:21:41|24313.21
20:21:42|24308.65
20:21:43|24308.64
20:21:44|24310.38
20:21:45|24312.27
20:21:46|24307.42
20:21:47|24309.12
20:21:48|24307.53
20:21:49|24307.21
20:21:50|24306.99
20:21:51|24305.11
20:21:52|24305.67
20:21:53|24304.35
20:21:54|24304.89
20:21:55|24306.99
20:21:56|24309.95
20:21:57|24310.39
20:21:58|24310.29
20:21:59|24308.06
20:22:00|24308.65
20:22:01|24306.5
20:22:02|24305.
20:22:03|24305.82
20:22:04|24307.01
20:22:05|24307.97
20:22:06|24312.57
20:22:07|24313.24
20:22:09|24315.41
20:22:09|24316.87
20:22:10|24315.96
20:22:11|24318.71
20:22:12|24320.57
20:22:13|24320.33
20:22:14|24320.
20:22:15|24322.95
20:22:16|24320.15
20:22:17|24320.91
20:22:18|24320.01
20:22:19|24319.78
20:22:20|24318.92
20:22:21|24319.72
20:22:22|24314.05
20:22:23|24311.94
20:22:25|24312.41
20:22:26|24314.63
20:22:27|24313.2
20:22:28|24311.98
20:22:30|24312.27
20:22:31|24311.61
20:22:32|24312.19
20:22:33|24311.19
20:22:34|24310.43
20:22:35|24312.66
20:22:37|24316.8
20:22:37|24326.58
20:22:38|24323.76
20:22:39|24324.23
20:22:41|24326.05
20:22:41|24332.94
20:22:43|24332.41
20:22:43|24331.21
20:22:45|24329.98
20:22:46|24326.92
20:22:47|24323.31
20:22:48|24322.55
20:22:49|24320.58
20:22:50|24322.
20:22:51|24319.
20:22:52|24319.83
20:22:53|24320.84
20:22:54|24320.43
20:22:55|24321.89
20:22:56|24320.13
20:22:57|24319.41
20:22:58|24318.46
20:22:59|24314.37
20:23:00|24315.74
20:23:02|24316.85
20:23:02|24318.16
20:23:03|24320.57
20:23:04|24320.08
20:23:05|24318.72
20:23:06|24317.26
20:23:07|24321.03
20:23:08|24321.73
20:23:09|24323.4
20:23:11|24323.88
20:23:11|24323.32
20:23:12|24317.73
20:23:13|24309.42
20:23:14|24317.21
20:23:15|24316.86
20:23:16|24314.17
20:23:18|24304.39
20:23:19|24303.32
20:23:20|24304.96
20:23:21|24305.05
20:23:22|24305.26
20:23:22|24302.41
20:23:24|24302.88
20:23:24|24301.26
20:23:26|24302.4
20:23:27|24308.55
20:23:28|24311.66
20:23:29|24311.17
20:23:30|24308.66
20:23:31|24309.51
20:23:32|24309.06
20:23:33|24310.41
20:23:34|24311.71
20:23:35|24308.62
20:23:36|24311.09
20:23:38|24309.52
20:23:38|24308.81
20:23:39|24310.02
20:23:41|24306.21
20:23:41|24305.22
20:23:43|24304.12
20:23:43|24309.87
20:23:45|24308.7
20:23:45|24307.72
20:23:47|24308.21
20:23:48|24309.88
20:23:48|24306.96
20:23:49|24302.53
20:23:51|24302.93
20:23:51|24303.07
20:23:52|24303.4
20:23:53|24306.75
20:23:54|24302.93
20:23:56|24303.62
20:23:56|24302.15
20:23:57|24302.29
20:23:59|24303.72
20:24:00|24301.09
20:24:00|24300.38
20:24:02|24298.41
20:24:02|24296.69
20:24:04|24296.7
20:24:05|24300.69
20:24:06|24299.87
20:24:07|24300.07
20:24:08|24298.44
20:24:09|24298.11
20:24:11|24296.88
20:24:11|24296.91
20:24:13|24293.58
20:24:14|24291.15
20:24:14|24291.91
20:24:16|24286.49
20:24:16|24287.63
20:24:17|24288.38
20:24:19|24287.95
20:24:19|24285.89
20:24:21|24287.43
20:24:22|24286.01
20:24:22|24285.58
20:24:24|24283.61
20:24:25|24279.25
20:24:26|24278.05
20:24:27|24288.22
20:24:28|24288.15
20:24:29|24286.92
20:24:31|24283.57
20:24:32|24286.5
20:24:33|24289.29
20:24:34|24288.59
20:24:35|24286.29
20:24:35|24285.96
20:24:37|24286.53
20:24:38|24288.48
20:24:38|24289.27
20:24:39|24291.1
20:24:41|24290.
20:24:42|24289.35
20:24:43|24288.8
20:24:44|24288.35
20:24:45|24289.64
20:24:46|24291.02
20:24:47|24301.37
20:24:48|24299.36
20:24:49|24300.84
20:24:50|24301.83
20:24:51|24298.99
20:24:52|24299.63
20:24:53|24297.99
20:24:54|24296.7
20:24:55|24295.14
20:24:56|24296.04
20:24:57|24296.61
20:24:59|24298.48
20:24:59|24298.72
20:25:01|24296.67
20:25:02|24297.35
20:25:03|24296.45
20:25:04|24292.12
20:25:04|24292.64
20:25:06|24287.41
20:25:07|24292.88
20:25:08|24291.12
20:25:09|24288.35
20:25:10|24289.08
20:25:11|24298.14
20:25:11|24298.66
20:25:13|24305.1
20:25:14|24304.
20:25:15|24300.12
20:25:16|24302.22
20:25:17|24303.05
20:25:18|24305.87
20:25:19|24308.36
20:25:20|24310.36
20:25:21|24309.44
20:25:22|24309.46
20:25:23|24309.51
20:25:24|24310.92
20:25:25|24305.01
20:25:26|24303.74
20:25:28|24305.25
20:25:28|24304.96
20:25:30|24299.3
20:25:31|24300.67
20:25:32|24298.86
20:25:33|24295.12
20:25:34|24295.68
20:25:35|24294.81
20:25:37|24294.
20:25:38|24293.84
20:25:39|24293.37
20:25:40|24294.53
20:25:41|24295.52
20:25:42|24295.02
20:25:42|24297.65
20:25:44|24296.37
20:25:45|24293.05
20:25:46|24295.52
20:25:47|24294.23
20:25:48|24297.47
20:25:49|24297.95
20:25:50|24295.58
20:25:51|24292.14
20:25:52|24291.97
20:25:53|24293.27
20:25:54|24292.65
20:25:55|24292.16
20:25:56|24291.1
20:25:57|24288.38
20:25:58|24281.53
20:25:59|24278.21
20:26:00|24282.91
20:26:01|24282.64
20:26:02|24271.25
20:26:03|24270.81
20:26:04|24271.62
20:26:05|24274.51
20:26:06|24278.97
20:26:07|24277.94
20:26:08|24276.65
20:26:09|24278.74
20:26:10|24279.46
20:26:11|24277.89
20:26:12|24275.12
20:26:13|24274.26
20:26:14|24277.84
20:26:15|24281.22
20:26:16|24280.09
20:26:17|24282.44
20:26:18|24281.83
20:26:19|24280.74
20:26:20|24280.39
20:26:21|24276.77
20:26:22|24274.33
20:26:23|24275.56
20:26:24|24275.05
20:26:25|24277.02
20:26:26|24275.61
20:26:28|24275.4
20:26:28|24276.36
20:26:30|24276.18
20:26:31|24274.73
20:26:31|24274.06
20:26:33|24272.95
20:26:33|24279.98
20:26:35|24280.99
20:26:36|24279.15
20:26:37|24285.71
20:26:38|24286.44
20:26:39|24286.49
20:26:40|24287.63
20:26:41|24298.91
20:26:42|24298.06
20:26:43|24295.58
20:26:44|24292.95
20:26:45|24295.56
20:26:46|24294.42
20:26:47|24294.68
20:26:49|24299.05
20:26:49|24300.97
20:26:50|24300.99
20:26:51|24301.92
20:26:53|24301.89
20:26:53|24290.78
20:26:55|24292.63
20:26:55|24291.36
20:26:56|24291.38
20:26:57|24292.71
20:26:58|24296.35
20:26:59|24296.7
20:27:01|24291.32
20:27:02|24294.82
20:27:03|24293.92
20:27:04|24295.5
20:27:05|24296.13
20:27:06|24298.21
20:27:07|24298.77
20:27:08|24291.11
20:27:09|24291.85
20:27:11|24292.29
20:27:11|24291.68
20:27:12|24293.35
20:27:13|24294.57
20:27:15|24294.79
20:27:16|24290.55
20:27:16|24289.28
20:27:17|24288.93
20:27:19|24286.2
20:27:20|24289.29
20:27:21|24288.99
20:27:22|24294.16
20:27:23|24293.32
20:27:23|24293.92
20:27:25|24294.25
20:27:26|24294.22
20:27:27|24293.9
20:27:27|24294.39
20:27:29|24291.
20:27:30|24291.43
20:27:31|24290.45
20:27:33|24291.88
20:27:34|24297.8
20:27:35|24296.76
20:27:36|24297.25
20:27:37|24297.84
20:27:38|24296.76
20:27:39|24297.53
20:27:40|24296.25
20:27:41|24297.31
20:27:43|24301.97
20:27:43|24301.23
20:27:45|24302.79
20:27:46|24302.58
20:27:47|24298.97
20:27:48|24300.31
20:27:49|24300.5
20:27:50|24300.72
20:27:51|24304.36
20:27:52|24307.24
20:27:53|24307.08
20:27:54|24308.08
20:27:55|24306.81
20:27:56|24311.46
20:27:57|24319.47
20:27:58|24321.99
20:27:59|24324.27
20:28:00|24324.38
20:28:01|24321.67
20:28:02|24320.49
20:28:03|24319.79
20:28:04|24315.96
20:28:05|24318.61
20:28:06|24320.98
20:28:07|24321.82
20:28:08|24318.97
20:28:09|24319.5
20:28:10|24319.59
20:28:11|24322.5
20:28:12|24320.77
20:28:13|24320.02
20:28:14|24321.17
20:28:15|24322.02
20:28:16|24320.54
20:28:17|24312.96
20:28:18|24314.42
20:28:19|24317.76
20:28:20|24319.62
20:28:21|24318.5
20:28:22|24319.31
20:28:23|24320.12
20:28:24|24318.49
20:28:25|24316.46
20:28:26|24317.25
20:28:27|24317.64
20:28:28|24316.52
20:28:29|24314.
20:28:30|24310.95
20:28:32|24314.37
20:28:32|24314.66
20:28:33|24311.52
20:28:35|24309.81
20:28:36|24306.83
20:28:37|24306.65
20:28:38|24309.05
20:28:39|24309.78
20:28:40|24313.72
20:28:41|24312.51
20:28:42|24314.36
20:28:43|24314.99
20:28:44|24317.74
20:28:45|24318.56
20:28:46|24319.42
20:28:47|24317.67
20:28:48|24317.28
20:28:49|24320.
20:28:50|24320.92
20:28:51|24318.84
20:28:52|24317.89
20:28:53|24317.2
20:28:54|24317.75
20:28:55|24317.77
20:28:56|24317.2
20:28:57|24316.52
20:28:58|24316.19
20:28:59|24315.72
20:29:01|24317.
20:29:01|24315.21
20:29:02|24316.08
20:29:03|24316.44
20:29:04|24314.11
20:29:05|24316.01
20:29:06|24315.62
20:29:07|24315.93
20:29:09|24316.15
20:29:09|24316.66
20:29:10|24316.65
20:29:11|24315.75
20:29:12|24315.97
20:29:13|24316.08
20:29:14|24315.52
20:29:15|24317.18
20:29:16|24318.53
20:29:17|24316.03
20:29:18|24318.15
20:29:19|24316.7
20:29:20|24316.7
20:29:21|24317.02
20:29:22|24316.44
20:29:23|24315.95
20:29:24|24315.2
20:29:25|24316.05
20:29:26|24316.08
20:29:27|24316.85
20:29:28|24316.19
20:29:29|24324.64
20:29:31|24324.97
20:29:32|24324.51
20:29:33|24324.64
20:29:34|24325.45
20:29:36|24328.69
20:29:36|24329.75
20:29:38|24327.68
20:29:39|24330.22
20:29:40|24326.83
20:29:41|24328.45
20:29:43|24327.86
20:29:43|24328.15
20:29:44|24329.31
20:29:45|24329.32
20:29:46|24328.63
20:29:47|24329.19
20:29:48|24323.03
20:29:49|24327.48
20:29:50|24328.34
20:29:51|24327.1
20:29:52|24324.57
20:29:53|24323.49
20:29:54|24323.
20:29:55|24325.46
20:29:57|24327.63
20:29:58|24323.02
20:29:59|24323.33
20:30:00|24324.21
20:30:00|24323.56
20:30:01|24323.05
20:30:03|24323.95
20:30:04|24323.38
20:30:05|24325.74
20:30:06|24312.38
20:30:07|24309.62
20:30:08|24308.97
20:30:08|24314.66
20:30:10|24316.23
20:30:11|24313.44
20:30:12|24313.23
20:30:13|24312.8
20:30:14|24323.39
20:30:15|24320.02
20:30:16|24315.01
20:30:16|24317.52
20:30:18|24324.57
20:30:19|24324.57
20:30:19|24324.34
20:30:21|24324.18
20:30:21|24327.02
20:30:23|24326.03
20:30:24|24324.9
20:30:25|24324.16
20:30:26|24327.08
20:30:27|24325.24
20:30:28|24324.47
20:30:29|24327.23
20:30:30|24325.35
20:30:31|24322.33
20:30:32|24319.63
20:30:34|24319.92
20:30:35|24319.25
20:30:36|24316.18
20:30:36|24316.87
20:30:37|24316.65
20:30:39|24315.56
20:30:40|24317.69
20:30:42|24318.36
20:30:42|24319.65
20:30:43|24319.64
20:30:44|24321.11
20:30:45|24323.07
20:30:47|24320.57
20:30:48|24320.02
20:30:48|24320.54
20:30:49|24321.02
20:30:51|24322.2
20:30:52|24328.73
20:30:53|24328.89
20:30:54|24327.92
20:30:55|24326.45
20:30:56|24325.14
20:30:57|24325.22
20:30:58|24325.07
20:30:59|24326.91
20:31:00|24325.67
20:31:01|24326.78
20:31:02|24325.36
20:31:03|24324.65
20:31:05|24325.51
20:31:05|24325.07
20:31:06|24326.21
20:31:07|24326.3
20:31:09|24328.33
20:31:10|24335.
20:31:10|24336.34
20:31:11|24338.58
20:31:13|24343.01
20:31:13|24343.98
20:31:14|24341.17
20:31:15|24335.64
20:31:16|24333.98
20:31:18|24333.31
20:31:19|24331.61
20:31:20|24331.96
20:31:21|24338.27
20:31:22|24335.91
20:31:23|24335.44
20:31:24|24336.18
20:31:25|24335.55
20:31:26|24334.87
20:31:27|24334.07
20:31:28|24331.72
20:31:29|24320.46
20:31:30|24322.92
20:31:31|24325.2
20:31:32|24325.41
20:31:33|24327.09
20:31:34|24326.8
20:31:36|24324.09
20:31:36|24322.23
20:31:38|24317.73
20:31:39|24316.09
20:31:40|24317.01
20:31:41|24316.9
20:31:42|24317.72
20:31:43|24316.4
20:31:44|24311.34
20:31:45|24317.68
20:31:46|24315.97
20:31:47|24316.92
20:31:48|24318.98
20:31:49|24319.67
20:31:50|24309.57
20:31:51|24311.35
20:31:52|24307.99
20:31:53|24304.1
20:31:54|24303.54
20:31:55|24303.72
20:31:56|24300.86
20:31:57|24299.55
20:31:58|24301.86
20:31:59|24300.85
20:32:00|24299.41
20:32:01|24299.
20:32:02|24298.01
20:32:03|24297.55
20:32:04|24301.42
20:32:05|24296.99
20:32:06|24294.93
20:32:07|24295.42
20:32:08|24291.5
20:32:09|24287.73
20:32:10|24286.38
20:32:11|24281.55
20:32:12|24284.03
20:32:13|24280.85
20:32:14|24276.39
20:32:15|24272.54
20:32:16|24274.45
20:32:17|24281.36
20:32:18|24277.44
20:32:19|24277.09
20:32:20|24276.76
20:32:21|24276.83
20:32:22|24273.77
20:32:23|24276.36
20:32:24|24276.36
20:32:25|24282.16
20:32:26|24281.02
20:32:27|24281.69
20:32:28|24283.06
20:32:29|24285.76
20:32:30|24285.3
20:32:31|24282.
20:32:32|24281.88
20:32:33|24282.98
20:32:35|24281.3
20:32:35|24282.29
20:32:36|24282.82
20:32:37|24283.59
20:32:39|24287.42
20:32:40|24285.59
20:32:41|24286.87
20:32:42|24280.74
20:32:43|24280.
20:32:44|24279.03
20:32:45|24279.92
20:32:47|24279.69
20:32:47|24281.82
20:32:48|24285.3
20:32:49|24283.75
20:32:50|24284.04
20:32:51|24286.09
20:32:52|24288.94
20:32:53|24292.93
20:32:54|24295.16
20:32:55|24300.96
20:32:56|24301.03
20:32:57|24293.64
20:32:58|24292.01
20:32:59|24293.06
20:33:00|24301.22
20:33:01|24301.52
20:33:02|24303.56
20:33:03|24292.45
20:33:05|24298.5
20:33:05|24301.81
20:33:06|24300.06
20:33:07|24300.31
20:33:08|24300.19
20:33:09|24301.22
20:33:10|24301.63
20:33:11|24304.45
20:33:12|24299.83
20:33:13|24300.6
20:33:14|24297.83
20:33:15|24302.72
20:33:16|24303.08
20:33:17|24314.76
20:33:18|24314.13
20:33:19|24311.21
20:33:21|24310.4
20:33:21|24311.35
20:33:23|24310.41
20:33:24|24314.1
20:33:24|24315.51
20:33:26|24314.98
20:33:27|24314.15
20:33:27|24314.11
20:33:28|24304.62
20:33:30|24310.5
20:33:30|24307.67
20:33:31|24310.49
20:33:32|24310.29
20:33:33|24314.8
20:33:35|24309.65
20:33:36|24312.49
20:33:38|24315.36
20:33:39|24316.14
20:33:40|24316.
20:33:41|24316.52
20:33:42|24317.41
20:33:43|24318.88
20:33:45|24324.15
20:33:45|24325.27
20:33:46|24326.88
20:33:47|24327.92
20:33:48|24326.28
20:33:49|24327.92
20:33:50|24327.91
20:33:51|24322.62
20:33:53|24323.03
20:33:54|24320.95
20:33:55|24319.55
20:33:56|24321.21
20:33:57|24321.99
20:33:58|24327.18
20:33:59|24331.35
20:34:01|24329.31
20:34:01|24330.13
20:34:03|24324.39
20:34:04|24323.22
20:34:05|24322.94
20:34:06|24325.32
20:34:07|24325.8
20:34:08|24327.31
20:34:09|24327.8
20:34:10|24328.86
20:34:11|24327.93
20:34:12|24327.22
20:34:13|24322.91
20:34:14|24323.24
20:34:15|24322.
20:34:17|24321.13
20:34:17|24320.51
20:34:19|24321.35
20:34:19|24320.55
20:34:21|24319.74
20:34:22|24318.41
20:34:22|24315.41
20:34:23|24316.95
20:34:24|24317.64
20:34:25|24321.07
20:34:27|24319.78
20:34:27|24320.07
20:34:28|24317.81
20:34:30|24318.13
20:34:30|24315.48
20:34:32|24315.21
20:34:32|24316.06
20:34:34|24315.75
20:34:35|24314.8
20:34:35|24314.81
20:34:37|24315.61
20:34:39|24315.75
20:34:39|24313.76
20:34:40|24313.2
20:34:41|24312.66
20:34:43|24319.7
20:34:44|24323.49
20:34:45|24327.55
20:34:45|24327.03
20:34:47|24325.89
20:34:48|24326.
20:34:49|24323.84
20:34:51|24328.88
20:34:51|24329.33
20:34:52|24328.17
20:34:54|24327.03
20:34:55|24326.54
20:34:56|24330.62
20:34:57|24330.03
20:34:58|24329.77
20:34:58|24327.93
20:35:00|24322.92
20:35:01|24322.33
20:35:02|24321.59
20:35:03|24324.01
20:35:04|24322.21
20:35:05|24322.35
20:35:05|24322.36
20:35:07|24328.18
20:35:08|24329.53
20:35:09|24330.29
20:35:10|24330.69
20:35:11|24330.67
20:35:12|24334.23
20:35:13|24339.21
20:35:14|24338.45
20:35:16|24333.46
20:35:16|24334.87
20:35:17|24335.82
20:35:18|24336.13
20:35:19|24343.76
20:35:20|24347.
20:35:21|24345.12
20:35:22|24347.23
20:35:23|24340.09
20:35:24|24336.24
20:35:25|24340.48
20:35:26|24336.83
20:35:27|24339.93
20:35:28|24342.35
20:35:29|24343.32
20:35:30|24345.15
20:35:31|24344.91
20:35:32|24346.38
20:35:33|24343.09
20:35:34|24341.75
20:35:35|24342.81
20:35:37|24346.24
20:35:38|24342.27
20:35:39|24341.89
20:35:40|24341.49
20:35:41|24343.09
20:35:42|24342.32
20:35:43|24341.73
20:35:44|24341.68
20:35:45|24338.08
20:35:46|24334.78
20:35:47|24334.53
20:35:48|24335.46
20:35:49|24337.84
20:35:50|24336.63
20:35:51|24337.74
20:35:52|24337.96
20:35:53|24335.27
20:35:54|24336.67
20:35:55|24340.12
20:35:56|24340.2
20:35:57|24340.57
20:35:58|24340.57
20:35:59|24339.81
20:36:00|24338.91
20:36:01|24340.01
20:36:02|24340.56
20:36:03|24340.04
20:36:04|24342.04
20:36:05|24342.04
20:36:06|24340.5
20:36:07|24340.5
20:36:08|24332.83
20:36:09|24334.35
20:36:10|24334.28
20:36:12|24334.36
20:36:13|24332.69
20:36:14|24332.04
20:36:14|24332.61
20:36:15|24328.64
20:36:16|24327.48
20:36:17|24332.53
20:36:18|24332.53
20:36:19|24337.86
20:36:21|24338.42
20:36:21|24336.88
20:36:23|24338.98
20:36:23|24339.29
20:36:24|24338.64
20:36:25|24338.19
20:36:26|24340.02
20:36:27|24339.81
20:36:29|24343.62
20:36:29|24343.73
20:36:31|24343.6
20:36:31|24338.25
20:36:33|24341.08
20:36:34|24341.12
20:36:34|24340.33
20:36:36|24339.73
20:36:36|24345.04
20:36:38|24347.95
20:36:39|24348.04
20:36:40|24344.97
20:36:41|24345.76
20:36:42|24345.72
20:36:43|24345.68
20:36:44|24344.5
20:36:45|24346.31
20:36:46|24344.58
20:36:47|24343.43
20:36:48|24344.73
20:36:49|24349.91
20:36:50|24351.07
20:36:51|24351.8
20:36:53|24352.76
20:36:54|24354.21
20:36:55|24352.34
20:36:56|24351.88
20:36:57|24352.72
20:36:58|24350.45
20:36:59|24347.33
20:37:00|24349.06
20:37:01|24350.07
20:37:02|24359.08
20:37:03|24356.1
20:37:04|24356.22
20:37:05|24352.42
20:37:06|24352.92
20:37:08|24353.7
20:37:08|24352.79
20:37:09|24354.29
20:37:10|24354.8
20:37:12|24350.97
20:37:13|24352.36
20:37:14|24355.31
20:37:14|24355.2
20:37:16|24356.29
20:37:17|24357.1
20:37:17|24358.82
20:37:19|24361.52
20:37:20|24362.48
20:37:20|24363.23
20:37:21|24362.73
20:37:22|24363.49
20:37:23|24363.78
20:37:24|24361.89
20:37:26|24366.
20:37:26|24360.46
20:37:27|24362.53
20:37:29|24362.82
20:37:30|24362.73
20:37:31|24361.21
20:37:31|24361.23
20:37:33|24361.6
20:37:33|24355.07
20:37:34|24356.54
20:37:36|24356.31
20:37:36|24357.03
20:37:37|24356.
20:37:39|24359.46
20:37:40|24363.48
20:37:41|24365.67
20:37:42|24367.28
20:37:43|24368.8
20:37:44|24369.54
20:37:45|24371.37
20:37:46|24374.05
20:37:47|24373.92
20:37:48|24376.71
20:37:49|24378.16
20:37:50|24373.51
20:37:51|24367.96
20:37:52|24363.61
20:37:53|24362.37
20:37:54|24362.79
20:37:56|24362.85
20:37:56|24364.29
20:37:58|24364.66
20:37:58|24364.69
20:38:00|24367.47
20:38:00|24369.41
20:38:02|24369.1
20:38:03|24364.91
20:38:04|24369.05
20:38:04|24368.83
20:38:05|24368.96
20:38:07|24361.68
20:38:08|24364.67
20:38:09|24367.53
20:38:09|24367.13
20:38:11|24366.54
20:38:11|24368.82
20:38:12|24373.22
20:38:14|24377.4
20:38:14|24376.21
20:38:16|24382.8
20:38:17|24378.81
20:38:18|24382.91
20:38:18|24383.17
20:38:19|24382.1
20:38:20|24381.62
20:38:22|24380.19
20:38:22|24380.5
20:38:23|24380.88
20:38:25|24383.52
20:38:25|24382.1
20:38:27|24382.77
20:38:27|24382.86
20:38:29|24381.3
20:38:29|24382.04
20:38:30|24388.56
20:38:31|24385.04
20:38:32|24383.37
20:38:33|24384.09
20:38:35|24385.87
20:38:36|24382.87
20:38:36|24386.32
20:38:37|24387.01
20:38:39|24388.62
20:38:40|24392.68
20:38:41|24395.79
20:38:41|24394.1
20:38:43|24396.47
20:38:44|24392.9
20:38:44|24397.28
20:38:46|24399.81
20:38:47|24395.14
20:38:48|24394.34
20:38:49|24394.34
20:38:50|24394.32
20:38:51|24393.9
20:38:52|24391.48
20:38:53|24385.72
20:38:54|24386.
20:38:55|24389.1
20:38:56|24391.79
20:38:57|24392.69
20:38:59|24390.06
20:39:00|24390.47
20:39:01|24386.75
20:39:01|24387.48
20:39:03|24385.66
20:39:04|24381.16
20:39:04|24387.48
20:39:06|24386.33
20:39:07|24385.85
20:39:08|24387.36
20:39:09|24388.21
20:39:10|24388.59
20:39:11|24396.
20:39:12|24400.62
20:39:13|24400.71
20:39:14|24400.25
20:39:15|24402.14
20:39:16|24400.47
20:39:17|24401.87
20:39:18|24403.89
20:39:19|24404.28
20:39:20|24403.97
20:39:21|24402.66
20:39:22|24400.69
20:39:23|24398.7
20:39:24|24400.84
20:39:25|24403.2
20:39:27|24407.62
20:39:28|24407.02
20:39:28|24404.63
20:39:29|24406.14
20:39:30|24399.6
20:39:32|24404.55
20:39:32|24401.83
20:39:33|24404.27
20:39:34|24404.28
20:39:36|24410.47
20:39:36|24411.31
20:39:37|24411.61
20:39:39|24410.01
20:39:40|24408.45
20:39:41|24408.78
20:39:42|24408.64
20:39:43|24402.41
20:39:44|24402.64
20:39:45|24399.18
20:39:46|24398.71
20:39:47|24401.16
20:39:47|24402.95
20:39:49|24401.99
20:39:50|24400.88
20:39:50|24401.23
20:39:52|24407.59
20:39:53|24407.97
20:39:54|24407.55
20:39:55|24406.68
20:39:56|24401.97
20:39:57|24400.87
20:39:58|24402.
20:39:59|24402.47
20:40:00|24403.83
20:40:01|24401.75
20:40:02|24403.74
20:40:03|24404.56
20:40:04|24400.87
20:40:05|24399.51
20:40:06|24396.56
20:40:07|24397.34
20:40:08|24397.02
20:40:09|24397.57
20:40:10|24390.26
20:40:11|24393.32
20:40:12|24393.02
20:40:13|24397.69
20:40:14|24393.84
20:40:15|24395.33
20:40:16|24396.59
20:40:17|24394.73
20:40:18|24393.22
20:40:19|24391.5
20:40:20|24387.69
20:40:21|24393.16
20:40:22|24389.64
20:40:23|24390.65
20:40:24|24388.62
20:40:25|24390.5
20:40:26|24390.86
20:40:27|24391.
20:40:28|24388.63
20:40:29|24389.
20:40:30|24393.68
20:40:31|24395.68
20:40:32|24393.89
20:40:33|24394.68
20:40:34|24394.15
20:40:35|24391.78
20:40:36|24395.87
20:40:37|24396.74
20:40:38|24394.96
20:40:39|24394.13
20:40:40|24394.41
20:40:41|24390.48
20:40:42|24391.38
20:40:44|24384.04
20:40:45|24383.34
20:40:46|24387.69
20:40:47|24386.79
20:40:48|24385.39
20:40:49|24384.62
20:40:51|24388.26
20:40:51|24389.53
20:40:52|24388.94
20:40:53|24388.58
20:40:55|24385.62
20:40:55|24387.
20:40:56|24387.02
20:40:57|24397.2
20:40:58|24398.45
20:40:59|24400.42
20:41:00|24400.35
20:41:01|24394.34
20:41:02|24395.57
20:41:04|24395.19
20:41:05|24397.74
20:41:06|24398.85
20:41:07|24400.
20:41:08|24400.83
20:41:09|24404.14
20:41:10|24407.
20:41:11|24410.4
20:41:12|24411.17
20:41:13|24410.63
20:41:14|24410.51
20:41:15|24406.31
20:41:16|24406.38
20:41:17|24406.17
20:41:18|24407.03
20:41:19|24406.11
20:41:20|24406.63
20:41:21|24408.72
20:41:22|24408.9
20:41:23|24409.17
20:41:24|24409.02
20:41:25|24410.75
20:41:26|24411.78
20:41:27|24412.06
20:41:28|24414.52
20:41:29|24414.67
20:41:30|24416.4
20:41:31|24419.99
20:41:32|24412.55
20:41:33|24414.99
20:41:34|24412.47
20:41:35|24410.74
20:41:36|24411.82
20:41:37|24410.51
20:41:38|24411.15
20:41:39|24414.92
20:41:40|24416.39
20:41:41|24416.07
20:41:42|24418.08
20:41:43|24418.05
20:41:44|24418.52
20:41:45|24418.71
20:41:47|24420.85
20:41:48|24420.03
20:41:49|24419.89
20:41:50|24419.12
20:41:52|24412.
20:41:52|24414.85
20:41:54|24416.52
20:41:55|24415.88
20:41:55|24413.88
20:41:56|24414.56
20:41:58|24411.97
20:41:59|24413.55
20:42:00|24416.91
20:42:01|24415.93
20:42:02|24416.49
20:42:03|24416.75
20:42:04|24416.12
20:42:05|24413.93
20:42:06|24416.99
20:42:08|24416.97
20:42:09|24416.97
20:42:10|24419.35
20:42:11|24422.09
20:42:11|24416.97
20:42:13|24417.44
20:42:13|24417.52
20:42:14|24411.56
20:42:15|24413.99
20:42:17|24412.79
20:42:18|24421.
20:42:19|24422.67
20:42:20|24421.53
20:42:21|24419.04
20:42:21|24419.68
20:42:22|24418.53
20:42:24|24421.12
20:42:24|24422.59
20:42:26|24422.3
20:42:26|24423.59
20:42:27|24420.88
20:42:28|24418.12
20:42:29|24416.73
20:42:31|24417.54
20:42:31|24420.83
20:42:33|24425.04
20:42:33|24424.84
20:42:34|24423.14
20:42:35|24424.12
20:42:36|24426.85
20:42:37|24422.29
20:42:38|24423.04
20:42:39|24423.25
20:42:40|24423.86
20:42:42|24426.4
20:42:42|24428.19
20:42:44|24427.27
20:42:45|24422.63
20:42:47|24423.81
20:42:48|24423.07
20:42:48|24428.16
20:42:50|24416.22
20:42:51|24412.35
20:42:52|24409.56
20:42:53|24412.25
20:42:54|24399.85
20:42:55|24402.66
20:42:56|24404.65
20:42:57|24405.82
20:42:58|24402.91
20:42:59|24396.79
20:43:00|24393.9
20:43:01|24391.78
20:43:02|24393.09
20:43:03|24393.31
20:43:04|24391.01
20:43:05|24392.52
20:43:06|24389.45
20:43:07|24386.02
20:43:08|24382.8
20:43:10|24385.9
20:43:10|24392.67
20:43:11|24393.59
20:43:13|24392.32
20:43:14|24392.09
20:43:15|24392.19
20:43:16|24390.27
20:43:17|24392.31
20:43:18|24390.65
20:43:19|24388.19
20:43:20|24386.79
20:43:21|24388.95
20:43:22|24388.19
20:43:23|24386.21
20:43:24|24381.89
20:43:25|24377.52
20:43:26|24379.16
20:43:27|24379.43
20:43:28|24376.49
20:43:29|24380.35
20:43:30|24378.56
20:43:31|24379.66
20:43:32|24384.78
20:43:33|24382.04
20:43:34|24380.12
20:43:35|24383.04
20:43:36|24383.07
20:43:37|24384.61
20:43:38|24387.5
20:43:39|24386.26
20:43:40|24384.48
20:43:41|24382.77
20:43:42|24382.84
20:43:43|24378.78
20:43:44|24375.77
20:43:46|24375.85
20:43:47|24369.42
20:43:48|24369.97
20:43:49|24375.81
20:43:50|24377.59
20:43:51|24376.22
20:43:52|24380.48
20:43:53|24384.56
20:43:55|24383.98
20:43:56|24382.67
20:43:56|24383.16
20:43:57|24383.16
20:43:59|24381.58
20:44:00|24382.76
20:44:01|24384.05
20:44:02|24382.76
20:44:03|24383.2
20:44:05|24384.72
20:44:05|24379.92
20:44:06|24380.97
20:44:08|24378.5
20:44:08|24377.62
20:44:10|24389.28
20:44:11|24393.15
20:44:11|24389.46
20:44:13|24384.97
20:44:14|24396.02
20:44:14|24393.75
20:44:16|24391.07
20:44:17|24391.08
20:44:18|24392.13
20:44:19|24390.59
20:44:20|24390.61
20:44:20|24390.12
20:44:22|24394.85
20:44:22|24396.89
20:44:23|24396.95
20:44:24|24395.89
20:44:26|24396.62
20:44:26|24396.48
20:44:28|24396.07
20:44:28|24396.82
20:44:30|24404.38
20:44:30|24404.84
20:44:32|24409.97
20:44:33|24412.34
20:44:33|24410.68
20:44:35|24405.76
20:44:36|24407.91
20:44:37|24411.63
20:44:38|24409.79
20:44:39|24410.58
20:44:40|24405.17
20:44:41|24405.55
20:44:42|24405.59
20:44:43|24406.23
20:44:44|24405.57
20:44:45|24406.05
20:44:46|24399.87
20:44:48|24402.
20:44:49|24398.55
20:44:50|24398.04
20:44:51|24399.89
20:44:51|24397.21
20:44:53|24399.32
20:44:54|24400.63
20:44:55|24399.66
20:44:56|24398.75
20:44:57|24399.19
20:44:58|24398.94
20:44:59|24399.59
20:45:00|24401.3
20:45:01|24397.82
20:45:02|24396.84
20:45:03|24392.43
20:45:04|24387.84
20:45:05|24382.91
20:45:06|24382.06
20:45:07|24384.15
20:45:08|24384.02
20:45:09|24384.
20:45:10|24382.47
20:45:11|24384.56
20:45:12|24384.55
20:45:14|24384.79
20:45:14|24384.61
20:45:15|24373.75
20:45:16|24377.27
20:45:17|24380.86
20:45:18|24383.18
20:45:20|24382.83
20:45:20|24383.88
20:45:22|24394.14
20:45:22|24393.71
20:45:24|24393.2
20:45:24|24391.
20:45:25|24393.03
20:45:26|24386.9
20:45:27|24389.36
20:45:28|24394.
20:45:29|24393.6
20:45:30|24394.49
20:45:31|24393.08
20:45:33|24393.11
20:45:34|24391.76
20:45:35|24388.7
20:45:36|24391.86
20:45:37|24390.03
20:45:38|24388.55
20:45:39|24393.11
20:45:40|24392.77
20:45:41|24390.
20:45:42|24388.63
20:45:43|24389.6
20:45:44|24389.61
20:45:45|24390.76
20:45:46|24390.76
20:45:47|24394.98
20:45:49|24395.58
20:45:49|24391.
20:45:50|24394.31
20:45:51|24390.75
20:45:52|24384.08
20:45:54|24386.56
20:45:55|24385.64
20:45:56|24386.61
20:45:57|24383.11
20:45:58|24382.52
20:45:59|24382.17
20:46:00|24382.75
20:46:01|24384.53
20:46:02|24381.53
20:46:03|24382.19
20:46:04|24381.49
20:46:06|24390.53
20:46:06|24386.77
20:46:07|24384.57
20:46:09|24381.17
20:46:10|24377.75
20:46:11|24378.62
20:46:11|24377.49
20:46:12|24380.99
20:46:13|24380.77
20:46:15|24381.53
20:46:16|24384.7
20:46:17|24384.98
20:46:17|24377.94
20:46:19|24378.21
20:46:20|24377.
20:46:21|24373.63
20:46:22|24373.43
20:46:23|24374.24
20:46:24|24373.62
20:46:25|24379.35
20:46:26|24378.35
20:46:27|24380.
20:46:28|24377.12
20:46:29|24377.68
20:46:30|24379.92
20:46:31|24380.99
20:46:32|24379.01
20:46:33|24381.06
20:46:34|24382.76
20:46:35|24382.41
20:46:36|24383.11
20:46:37|24380.89
20:46:38|24379.91
20:46:39|24377.65
20:46:40|24379.19
20:46:41|24382.45
20:46:42|24379.21
20:46:43|24381.
20:46:44|24380.64
20:46:45|24379.8
20:46:46|24378.76
20:46:47|24374.76
20:46:48|24374.83
20:46:49|24373.83
20:46:50|24374.45
20:46:52|24374.81
20:46:53|24373.92
20:46:53|24374.39
20:46:55|24373.26
20:46:56|24373.
20:46:57|24369.92
20:46:58|24367.72
20:46:59|24368.72
20:47:00|24371.75
20:47:02|24364.1
20:47:02|24362.33
20:47:04|24361.95
20:47:05|24366.46
20:47:06|24362.86
20:47:07|24363.96
20:47:08|24361.98
20:47:08|24362.27
20:47:09|24362.86
20:47:11|24363.71
20:47:12|24362.16
20:47:13|24364.71
20:47:14|24362.41
20:47:15|24363.24
20:47:16|24363.98
20:47:17|24367.66
20:47:18|24365.25
20:47:19|24367.28
20:47:20|24367.28
20:47:21|24367.09
20:47:22|24372.68
20:47:23|24372.99
20:47:24|24373.45
20:47:25|24371.91
20:47:26|24376.31
20:47:27|24375.48
20:47:28|24375.31
20:47:29|24377.16
20:47:30|24379.27
20:47:31|24380.49
20:47:32|24381.22
20:47:33|24385.01
20:47:34|24382.38
20:47:35|24382.85
20:47:36|24381.48
20:47:37|24375.55
20:47:38|24377.18
20:47:39|24375.12
20:47:41|24377.12
20:47:41|24377.12
20:47:42|24376.35
20:47:44|24376.38
20:47:44|24375.95
20:47:46|24376.11
20:47:46|24377.98
20:47:48|24379.17
20:47:49|24377.14
20:47:50|24377.16
20:47:51|24377.72
20:47:53|24383.08
20:47:54|24378.71
20:47:55|24371.73
20:47:56|24373.58
20:47:57|24371.58
20:47:58|24373.52
20:47:59|24376.5
20:48:01|24374.47
20:48:01|24376.94
20:48:03|24372.3
20:48:04|24374.89
20:48:05|24372.08
20:48:06|24371.93
20:48:07|24372.65
20:48:08|24378.25
20:48:09|24381.47
20:48:10|24379.57
20:48:11|24380.09
20:48:12|24385.1
20:48:13|24384.01
20:48:14|24383.27
20:48:15|24382.69
20:48:16|24384.05
20:48:17|24383.26
20:48:18|24386.53
20:48:19|24385.36
20:48:20|24386.14
20:48:21|24386.96
20:48:22|24391.12
20:48:23|24391.11
20:48:24|24392.1
20:48:25|24391.99
20:48:26|24391.52
20:48:27|24391.39
20:48:28|24387.91
20:48:29|24385.99
20:48:30|24389.69
20:48:31|24389.94
20:48:32|24390.78
20:48:33|24394.74
20:48:34|24391.37
20:48:35|24392.58
20:48:36|24394.97
20:48:37|24390.62
20:48:38|24389.
20:48:39|24383.69
20:48:40|24385.05
20:48:41|24383.76
20:48:42|24383.79
20:48:43|24384.1
20:48:44|24384.55
20:48:46|24380.45
20:48:46|24380.23
20:48:47|24380.32
20:48:48|24379.99
20:48:50|24382.75
20:48:51|24382.88
20:48:52|24383.17
20:48:54|24382.25
20:48:55|24383.
20:48:56|24381.98
20:48:57|24381.68
20:48:58|24383.59
20:48:59|24383.52
20:49:00|24383.39
20:49:01|24387.74
20:49:02|24384.12
20:49:03|24387.57
20:49:04|24382.83
20:49:05|24374.47
20:49:06|24374.66
20:49:07|24376.8
20:49:08|24374.36
20:49:09|24374.58
20:49:10|24375.78
20:49:11|24379.96
20:49:12|24380.91
20:49:13|24378.51
20:49:14|24379.51
20:49:15|24379.55
20:49:16|24379.58
20:49:17|24378.29
20:49:18|24380.21
20:49:19|24379.92
20:49:20|24379.75
20:49:21|24386.99
20:49:22|24385.09
20:49:23|24386.51
20:49:24|24386.08
20:49:25|24386.27
20:49:26|24390.9
20:49:27|24395.37
20:49:28|24395.15
20:49:29|24393.19
20:49:30|24393.01
20:49:31|24392.37
20:49:32|24391.67
20:49:33|24391.35
20:49:34|24394.72
20:49:35|24394.84
20:49:36|24392.
20:49:37|24390.63
20:49:38|24390.95
20:49:39|24387.57
20:49:40|24384.
20:49:41|24384.48
20:49:42|24383.68
20:49:43|24378.69
20:49:44|24376.74
20:49:45|24377.79
20:49:46|24379.17
20:49:47|24378.39
20:49:48|24380.78
20:49:49|24379.57
20:49:51|24382.15
20:49:52|24379.81
20:49:53|24384.01
20:49:53|24380.95
20:49:55|24380.16
20:49:56|24379.17
20:49:57|24378.33
20:49:58|24380.5
20:49:59|24379.35
20:50:01|24372.1
20:50:01|24370.5
20:50:02|24371.94
20:50:04|24371.86
20:50:04|24373.08
20:50:05|24371.6
20:50:07|24373.72
20:50:07|24373.43
20:50:08|24375.21
20:50:10|24374.61
20:50:10|24374.81
20:50:12|24375.62
20:50:13|24376.23
20:50:13|24376.21
20:50:15|24365.87
20:50:16|24365.01
20:50:17|24365.05
20:50:18|24364.45
20:50:19|24360.24
20:50:20|24358.44
20:50:21|24358.63
20:50:22|24359.47
20:50:23|24361.12
20:50:24|24362.33
20:50:25|24362.33
20:50:26|24361.99
20:50:27|24363.41
20:50:28|24368.07
20:50:29|24364.34
20:50:30|24364.44
20:50:31|24365.25
20:50:32|24367.66
20:50:33|24366.46
20:50:34|24369.87
20:50:35|24370.37
20:50:36|24371.13
20:50:37|24371.84
20:50:38|24371.79
20:50:39|24371.61
20:50:40|24372.07
20:50:41|24372.37
20:50:42|24370.97
20:50:43|24372.08
20:50:44|24372.33
20:50:45|24372.31
20:50:46|24375.63
20:50:47|24374.86
20:50:48|24375.14
20:50:49|24375.34
20:50:50|24374.77
20:50:51|24373.79
20:50:53|24367.96
20:50:53|24368.93
20:50:55|24369.57
20:50:55|24369.09
20:50:57|24369.5
20:50:58|24367.27
20:51:00|24368.21
20:51:00|24366.59
20:51:01|24366.4
20:51:02|24365.05
20:51:03|24364.34
20:51:04|24367.32
20:51:05|24366.88
20:51:06|24366.47
20:51:08|24363.76
20:51:09|24363.21
20:51:09|24361.95
20:51:11|24362.87
20:51:12|24362.71
20:51:13|24362.37
20:51:13|24362.38
20:51:15|24359.78
20:51:15|24361.05
20:51:17|24359.08
20:51:18|24366.69
20:51:19|24369.37
20:51:20|24365.66
20:51:21|24367.47
20:51:22|24369.67
20:51:23|24369.75
20:51:24|24368.98
20:51:25|24367.96
20:51:26|24366.05
20:51:27|24369.32
20:51:28|24366.48
20:51:29|24367.27
20:51:30|24367.93
20:51:31|24368.46
20:51:32|24366.
20:51:33|24365.68
20:51:34|24363.96
20:51:35|24364.03
20:51:36|24367.63
20:51:37|24364.12
20:51:38|24365.66
20:51:39|24365.08
20:51:40|24365.09
20:51:41|24366.84
20:51:42|24366.76
20:51:43|24363.84
20:51:44|24362.34
20:51:45|24360.55
20:51:46|24361.11
20:51:47|24361.05
20:51:48|24360.58
20:51:49|24360.27
20:51:50|24360.08
20:51:51|24359.02
20:51:52|24358.96
20:51:54|24356.
20:51:55|24355.05
20:51:56|24356.09
20:51:57|24356.67
20:51:58|24360.19
20:51:59|24356.6
20:52:00|24351.71
20:52:01|24351.69
20:52:02|24349.32
20:52:03|24348.63
20:52:04|24352.39
20:52:05|24351.82
20:52:07|24351.39
20:52:07|24348.56
20:52:09|24346.29
20:52:10|24341.97
20:52:11|24342.24
20:52:12|24346.31
20:52:12|24345.14
20:52:14|24350.26
20:52:15|24349.97
20:52:16|24348.43
20:52:17|24348.45
20:52:18|24349.42
20:52:18|24348.24
20:52:20|24350.91
20:52:20|24358.32
20:52:22|24357.16
20:52:23|24355.98
20:52:24|24356.78
20:52:25|24355.95
20:52:26|24354.56
20:52:27|24353.72
20:52:28|24355.41
20:52:29|24355.47
20:52:30|24355.7
20:52:31|24356.18
20:52:32|24355.49
20:52:33|24355.79
20:52:35|24356.21
20:52:35|24356.81
20:52:36|24364.71
20:52:37|24363.97
20:52:38|24364.82
20:52:39|24364.41
20:52:41|24360.1
20:52:42|24360.33
20:52:43|24359.97
20:52:44|24355.98
20:52:44|24354.92
20:52:46|24355.92
20:52:47|24357.35
20:52:47|24357.72
20:52:49|24357.69
20:52:49|24360.07
20:52:50|24362.57
20:52:51|24361.37
20:52:53|24360.57
20:52:54|24363.17
20:52:55|24363.84
20:52:56|24365.63
20:52:57|24366.78
20:52:59|24365.04
20:53:00|24366.39
20:53:01|24365.52
20:53:02|24365.85
20:53:03|24366.27
20:53:04|24375.79
20:53:05|24374.35
20:53:06|24376.
20:53:07|24378.87
20:53:08|24376.03
20:53:09|24374.6
20:53:10|24371.28
20:53:11|24368.39
20:53:13|24367.28
20:53:13|24364.92
20:53:15|24365.9
20:53:16|24366.28
20:53:16|24365.84
20:53:18|24365.86
20:53:19|24365.26
20:53:20|24369.2
20:53:21|24366.06
20:53:22|24368.39
20:53:23|24370.27
20:53:24|24366.82
20:53:25|24368.55
20:53:26|24370.57
20:53:27|24369.8
20:53:28|24363.45
20:53:29|24364.53
20:53:30|24365.1
20:53:31|24364.85
20:53:32|24365.31
20:53:33|24363.4
20:53:34|24363.12
20:53:35|24363.76
20:53:36|24362.4
20:53:37|24361.66
20:53:38|24360.08
20:53:39|24360.33
20:53:40|24359.54
20:53:41|24360.71
20:53:42|24361.68
20:53:43|24363.59
20:53:44|24360.73
20:53:45|24353.08
20:53:46|24354.06
20:53:47|24353.54
20:53:48|24353.77
20:53:49|24353.73
20:53:50|24357.15
20:53:51|24354.89
20:53:52|24355.13
20:53:53|24356.55
20:53:54|24355.99
20:53:56|24356.59
20:53:56|24355.08
20:53:58|24350.
20:53:59|24350.52
20:54:00|24350.85
20:54:01|24345.03
20:54:02|24345.4
20:54:03|24344.75
20:54:05|24343.07
20:54:06|24340.38
20:54:07|24341.04
20:54:07|24342.91
20:54:09|24346.88
20:54:10|24346.75
20:54:11|24345.23
20:54:12|24346.25
20:54:13|24342.63
20:54:14|24341.31
20:54:15|24341.09
20:54:16|24342.13
20:54:17|24344.
20:54:18|24344.48
20:54:19|24348.59
20:54:20|24345.94
20:54:21|24345.14
20:54:22|24347.85
20:54:23|24346.37
20:54:24|24348.42
20:54:25|24348.82
20:54:26|24349.24
20:54:27|24348.68
20:54:28|24349.11
20:54:29|24347.84
20:54:30|24348.34
20:54:31|24347.73
20:54:32|24347.19
20:54:33|24348.85
20:54:34|24349.12
20:54:35|24347.8
20:54:36|24347.94
20:54:37|24346.63
20:54:38|24346.37
20:54:39|24346.6
20:54:40|24346.37
20:54:41|24347.25
20:54:42|24348.43
20:54:43|24348.84
20:54:44|24353.2
20:54:45|24354.55
20:54:46|24353.21
20:54:47|24352.05
20:54:48|24349.75
20:54:49|24350.27
20:54:50|24349.64
20:54:51|24351.89
20:54:52|24351.78
20:54:53|24351.77
20:54:55|24351.98
20:54:56|24352.29
20:54:57|24352.75
20:54:57|24354.
20:54:59|24353.42
20:55:00|24353.14
20:55:01|24349.37
20:55:02|24347.98
20:55:04|24346.86
20:55:05|24347.49
20:55:06|24346.4
20:55:07|24344.63
20:55:08|24341.56
20:55:09|24342.62
20:55:11|24341.03
20:55:12|24338.35
20:55:12|24334.27
20:55:14|24335.76
20:55:15|24336.25
20:55:16|24334.19
20:55:16|24337.1
20:55:17|24336.74
20:55:18|24336.99
20:55:19|24336.96
20:55:20|24336.53
20:55:22|24337.41
20:55:23|24338.61
20:55:24|24336.57
20:55:24|24338.49
20:55:26|24338.77
20:55:26|24338.13
20:55:27|24337.4
20:55:28|24338.67
20:55:30|24339.16
20:55:30|24335.87
20:55:31|24337.17
20:55:32|24323.35
20:55:34|24325.9
20:55:34|24323.17
20:55:36|24322.91
20:55:36|24322.56
20:55:38|24322.47
20:55:38|24321.21
20:55:39|24322.17
20:55:40|24323.41
20:55:41|24320.25
20:55:42|24319.15
20:55:44|24320.94
20:55:44|24318.77
20:55:46|24315.62
20:55:47|24315.29
20:55:48|24314.8
20:55:48|24317.91
20:55:49|24318.01
20:55:50|24319.39
20:55:51|24319.39
20:55:52|24322.44
20:55:53|24320.11
20:55:55|24319.26
20:55:55|24320.53
20:55:57|24325.78
20:55:58|24325.89
20:55:58|24327.06
20:55:59|24329.32
20:56:01|24328.33
20:56:02|24328.9
20:56:03|24330.73
20:56:04|24325.14
20:56:04|24326.27
20:56:06|24324.23
20:56:07|24323.57
20:56:08|24321.21
20:56:09|24320.79
20:56:10|24320.79
20:56:11|24321.21
20:56:13|24320.05
20:56:13|24317.01
20:56:15|24317.28
20:56:15|24320.07
20:56:17|24314.19
20:56:18|24314.88
20:56:19|24312.48
20:56:20|24311.77
20:56:20|24311.91
20:56:21|24311.52
20:56:23|24311.55
20:56:24|24313.15
20:56:25|24316.67
20:56:26|24318.
20:56:27|24314.67
20:56:28|24315.24
20:56:29|24311.73
20:56:29|24313.19
20:56:31|24313.25
20:56:32|24313.94
20:56:33|24312.29
20:56:34|24317.96
20:56:35|24311.77
20:56:35|24308.58
20:56:36|24308.56
20:56:38|24307.56
20:56:39|24307.84
20:56:39|24307.01
20:56:41|24304.2
20:56:42|24303.07
20:56:43|24302.05
20:56:44|24303.69
20:56:45|24304.02
20:56:45|24303.56
20:56:47|24302.89
20:56:48|24303.36
20:56:49|24309.16
20:56:50|24309.06
20:56:51|24305.45
20:56:51|24304.39
20:56:53|24304.52
20:56:53|24308.7
20:56:54|24305.24
20:56:55|24302.41
20:56:57|24304.11
20:56:59|24303.26
20:56:59|24307.04
20:57:01|24305.82
20:57:02|24304.41
20:57:03|24307.52
20:57:04|24308.25
20:57:05|24308.52
20:57:06|24308.7
20:57:07|24311.27
20:57:08|24309.74
20:57:09|24311.52
20:57:10|24313.2
20:57:11|24316.63
20:57:12|24314.51
20:57:13|24316.45
20:57:14|24315.43
20:57:16|24317.83
20:57:17|24319.35
20:57:17|24319.85
20:57:19|24318.78
20:57:20|24320.7
20:57:20|24314.37
20:57:22|24314.97
20:57:23|24312.41
20:57:24|24313.24
20:57:25|24313.95
20:57:26|24313.98
20:57:26|24313.16
20:57:28|24313.57
20:57:29|24307.83
20:57:30|24307.87
20:57:31|24308.13
20:57:32|24308.11
20:57:33|24307.42
20:57:34|24307.88
20:57:35|24304.58
20:57:36|24305.25
20:57:37|24309.19
20:57:38|24310.49
20:57:39|24312.77
20:57:39|24312.55
20:57:41|24311.9
20:57:42|24309.75
20:57:43|24307.89
20:57:44|24308.91
20:57:45|24307.85
20:57:46|24305.79
20:57:47|24306.61
20:57:49|24303.01
20:57:49|24303.57
20:57:50|24305.
20:57:51|24303.51
20:57:52|24302.4
20:57:54|24302.47
20:57:54|24302.4
20:57:56|24307.01
20:57:56|24309.47
20:57:58|24308.29
20:57:59|24307.68
20:58:00|24309.5
20:58:01|24309.11
20:58:02|24311.51
20:58:03|24311.93
20:58:04|24310.66
20:58:06|24309.42
20:58:06|24309.8
20:58:07|24310.41
20:58:08|24311.52
20:58:09|24313.63
20:58:10|24311.64
20:58:11|24310.46
20:58:12|24311.98
20:58:13|24312.18
20:58:14|24316.86
20:58:16|24322.5
20:58:16|24322.58
20:58:17|24322.47
20:58:18|24324.7
20:58:19|24328.39
20:58:21|24326.62
20:58:22|24322.92
20:58:23|24323.08
20:58:24|24318.75
20:58:25|24315.93
20:58:26|24320.53
20:58:26|24318.96
20:58:28|24317.52
20:58:28|24320.53
20:58:29|24320.92
20:58:31|24319.11
20:58:32|24315.05
20:58:33|24316.46
20:58:34|24320.39
20:58:34|24314.81
20:58:35|24313.53
20:58:36|24313.36
20:58:37|24313.39
20:58:38|24313.16
20:58:39|24307.61
20:58:40|24306.85
20:58:42|24309.88
20:58:42|24309.91
20:58:44|24310.63
20:58:45|24310.86
20:58:45|24312.29
20:58:46|24312.67
20:58:48|24312.24
20:58:49|24310.95
20:58:50|24313.14
20:58:51|24310.44
20:58:52|24309.5
20:58:53|24310.34
20:58:53|24309.83
20:58:54|24310.01
20:58:55|24310.19
20:58:56|24310.37
20:58:57|24310.29
20:58:59|24318.22
20:59:00|24320.13
20:59:01|24320.95
20:59:02|24317.7
20:59:04|24316.54
20:59:05|24319.77
20:59:06|24317.53
20:59:07|24319.46
20:59:08|24320.07
20:59:09|24320.07
20:59:10|24321.
20:59:10|24320.4
20:59:12|24330.29
20:59:13|24329.76
20:59:14|24330.02
20:59:15|24330.64
20:59:16|24331.92
20:59:17|24330.67
20:59:18|24330.48
20:59:19|24333.05
20:59:20|24333.68
20:59:21|24334.39
20:59:22|24334.52
20:59:23|24333.82
20:59:24|24332.52
20:59:25|24331.96
20:59:26|24332.49
20:59:27|24333.31
20:59:28|24332.5
20:59:29|24330.09
20:59:30|24328.99
20:59:31|24324.59
20:59:32|24325.48
20:59:34|24326.76
20:59:35|24323.31
20:59:36|24322.74
20:59:37|24322.91
20:59:38|24318.99
20:59:38|24317.04
20:59:40|24316.62
20:59:40|24318.48
20:59:41|24318.38
20:59:43|24316.65
20:59:43|24318.24
20:59:45|24320.15
20:59:45|24320.68
20:59:47|24322.7
20:59:48|24321.8
20:59:49|24320.5
20:59:50|24319.3
20:59:51|24318.87
20:59:52|24319.49
20:59:53|24317.27
20:59:54|24316.96
20:59:55|24314.25
20:59:56|24319.9
20:59:57|24321.05
20:59:58|24320.45
20:59:59|24320.07
21:00:00|24317.61
21:00:02|24317.99
21:00:03|24315.95
21:00:04|24316.86
21:00:04|24316.08
21:00:06|24315.76
21:00:07|24314.96
21:00:08|24315.38
21:00:09|24315.26
21:00:10|24315.94
21:00:11|24315.08
21:00:12|24315.31
21:00:13|24320.09
21:00:14|24320.14
21:00:15|24316.18
21:00:16|24316.91
21:00:17|24315.53
21:00:18|24312.9
21:00:19|24309.68
21:00:20|24309.52
21:00:21|24310.71
21:00:22|24311.6
21:00:23|24310.38
21:00:24|24307.48
21:00:25|24303.43
21:00:26|24305.43
21:00:27|24306.39
21:00:28|24306.47
21:00:29|24306.02
21:00:30|24307.4
21:00:31|24309.8
21:00:32|24311.84
21:00:33|24311.39
21:00:34|24311.94
21:00:35|24312.15
21:00:36|24311.33
21:00:37|24310.38
21:00:38|24309.96
21:00:39|24309.26
21:00:40|24321.84
21:00:41|24317.57
21:00:42|24318.41
21:00:43|24317.67
21:00:44|24317.19
21:00:45|24316.59
21:00:46|24315.31
21:00:47|24319.95
21:00:48|24320.63
21:00:49|24319.43
21:00:50|24320.66
21:00:51|24321.26
21:00:52|24323.39
21:00:53|24326.51
21:00:54|24328.48
21:00:55|24330.99
21:00:56|24331.4
21:00:57|24329.85
21:00:58|24328.88
21:00:59|24328.96
21:01:00|24325.72
21:01:02|24326.28
21:01:03|24329.14
21:01:04|24329.
21:01:05|24328.88
21:01:06|24331.21
21:01:07|24331.63
21:01:08|24332.51
21:01:10|24332.22
21:01:10|24331.6
21:01:11|24332.51
21:01:12|24336.02
21:01:13|24340.8
21:01:15|24340.36
21:01:15|24336.84
21:01:17|24337.17
21:01:17|24336.
21:01:19|24333.43
21:01:20|24334.48
21:01:21|24333.47
21:01:22|24333.56
21:01:23|24336.18
21:01:24|24339.38
21:01:25|24340.22
21:01:26|24341.52
21:01:27|24341.2
21:01:28|24347.35
21:01:29|24346.7
21:01:30|24344.97
21:01:31|24346.3
21:01:32|24343.44
21:01:33|24344.4
21:01:34|24342.3
21:01:35|24340.81
21:01:36|24342.96
21:01:37|24343.23
21:01:38|24340.81
21:01:39|24343.
21:01:40|24344.06
21:01:41|24344.74
21:01:42|24345.14
21:01:43|24346.03
21:01:44|24343.76
21:01:45|24341.13
21:01:46|24342.67
21:01:47|24341.86
21:01:48|24339.
21:01:49|24340.09
21:01:50|24340.4
21:01:51|24339.17
21:01:52|24337.39
21:01:53|24332.7
21:01:54|24333.17
21:01:55|24332.05
21:01:56|24332.58
21:01:57|24333.23
21:01:58|24331.48
21:01:59|24331.73
21:02:01|24330.31
21:02:02|24333.23
21:02:03|24332.84
21:02:04|24331.21
21:02:05|24329.6
21:02:06|24328.54
21:02:07|24324.09
21:02:08|24324.31
21:02:09|24324.28
21:02:10|24324.35
21:02:11|24324.69
21:02:12|24322.59
21:02:13|24319.72
21:02:14|24317.06
21:02:15|24312.16
21:02:16|24310.27
21:02:17|24312.25
21:02:18|24312.27
21:02:19|24311.37
21:02:20|24311.33
21:02:21|24311.68
21:02:22|24312.99
21:02:23|24311.93
21:02:24|24311.47
21:02:25|24311.93
21:02:26|24313.01
21:02:27|24312.29
21:02:28|24311.53
21:02:29|24312.66
21:02:30|24312.25
21:02:31|24311.39
21:02:32|24312.8
21:02:33|24313.38
21:02:34|24312.
21:02:35|24310.38
21:02:36|24310.11
21:02:37|24310.29
21:02:38|24310.33
21:02:39|24309.22
21:02:40|24305.99
21:02:41|24302.38
21:02:42|24302.54
21:02:43|24302.14
21:02:44|24302.15
21:02:45|24300.35
21:02:46|24300.01
21:02:47|24298.71
21:02:48|24296.64
21:02:49|24296.98
21:02:50|24291.23
21:02:51|24290.62
21:02:52|24289.98
21:02:53|24290.34
21:02:54|24291.03
21:02:55|24291.98
21:02:56|24292.49
21:02:57|24292.75
21:02:58|24292.01
21:02:59|24287.52
21:03:00|24287.65
21:03:01|24289.87
21:03:03|24295.29
21:03:04|24295.13
21:03:05|24289.37
21:03:06|24289.51
21:03:07|24288.36
21:03:08|24289.63
21:03:10|24288.93
21:03:10|24289.44
21:03:11|24290.43
21:03:12|24290.42
21:03:13|24296.58
21:03:14|24298.74
21:03:15|24297.63
21:03:16|24298.06
21:03:17|24296.6
21:03:18|24296.75
21:03:19|24294.3
21:03:20|24291.82
21:03:21|24291.32
21:03:22|24289.15
21:03:23|24292.86
21:03:24|24294.43
21:03:25|24293.05
21:03:26|24294.34
21:03:27|24294.29
21:03:29|24295.07
21:03:30|24306.33
21:03:31|24301.18
21:03:32|24299.21
21:03:33|24297.82
21:03:33|24296.7
21:03:34|24296.02
21:03:35|24295.96
21:03:37|24297.32
21:03:38|24297.07
21:03:39|24297.53
21:03:39|24295.72
21:03:40|24296.26
21:03:42|24295.66
21:03:43|24298.
21:03:44|24300.7
21:03:45|24305.1
21:03:46|24303.73
21:03:46|24304.91
21:03:48|24304.5
21:03:48|24302.17
21:03:49|24305.38
21:03:50|24304.69
21:03:51|24304.7
21:03:52|24308.08
21:03:53|24308.64
21:03:55|24311.52
21:03:55|24310.5
21:03:56|24312.28
21:03:58|24310.38
21:03:58|24310.64
21:04:00|24307.83
21:04:00|24310.66
21:04:01|24312.08
21:04:03|24315.45
21:04:04|24314.59
21:04:05|24309.24
21:04:06|24308.95
21:04:07|24307.85
21:04:08|24308.98
21:04:09|24307.42
21:04:10|24302.85
21:04:11|24305.05
21:04:12|24304.14
21:04:13|24303.38
21:04:15|24305.77
21:04:16|24307.91
21:04:16|24309.24
21:04:18|24311.19
21:04:19|24311.54
21:04:20|24312.52
21:04:21|24312.58
21:04:22|24313.14
21:04:23|24318.48
21:04:24|24325.35
21:04:25|24325.45
21:04:26|24327.02
21:04:27|24324.62
21:04:28|24325.73
21:04:29|24325.92
21:04:30|24321.02
21:04:31|24319.95
21:04:32|24321.05
21:04:33|24320.26
21:04:34|24320.16
21:04:35|24314.11
21:04:36|24315.42
21:04:37|24317.
21:04:38|24314.11
21:04:39|24316.54
21:04:40|24313.37
21:04:41|24312.38
21:04:42|24312.33
21:04:43|24313.57
21:04:44|24312.65
21:04:45|24313.48
21:04:46|24315.95
21:04:47|24316.83
21:04:48|24316.66
21:04:49|24316.57
21:04:51|24316.85
21:04:51|24316.02
21:04:52|24312.07
21:04:53|24310.97
21:04:54|24311.51
21:04:55|24310.72
21:04:56|24310.74
21:04:57|24310.81
21:04:59|24312.28
21:05:00|24312.35
21:05:00|24318.76
21:05:01|24316.99
21:05:02|24309.7
21:05:03|24313.2
21:05:04|24312.03
21:05:05|24311.35
21:05:06|24308.5
21:05:07|24311.22
21:05:08|24310.37
21:05:10|24309.54
21:05:10|24315.
21:05:12|24313.42
21:05:13|24315.12
21:05:14|24320.52
21:05:15|24319.62
21:05:16|24320.42
21:05:17|24320.75
21:05:18|24321.31
21:05:19|24320.53
21:05:20|24320.35
21:05:21|24320.68
21:05:22|24319.51
21:05:23|24319.49
21:05:24|24320.14
21:05:25|24320.02
21:05:26|24327.23
21:05:27|24327.49
21:05:28|24325.21
21:05:29|24321.51
21:05:30|24320.6
21:05:31|24320.1
21:05:32|24316.96
21:05:33|24318.71
21:05:34|24320.65
21:05:35|24318.94
21:05:36|24316.
21:05:37|24316.53
21:05:38|24316.02
21:05:39|24315.53
21:05:40|24317.53
21:05:41|24317.8
21:05:42|24318.98
21:05:43|24316.25
21:05:44|24317.38
21:05:45|24321.
21:05:46|24320.22
21:05:47|24322.26
21:05:48|24320.75
21:05:50|24320.64
21:05:51|24321.47
21:05:51|24322.05
21:05:53|24323.51
21:05:54|24325.64
21:05:55|24323.91
21:05:56|24321.12
21:05:57|24320.49
21:05:58|24318.42
21:06:00|24315.56
21:06:00|24315.54
21:06:01|24316.15
21:06:02|24314.04
21:06:03|24320.05
21:06:04|24318.37
21:06:05|24319.35
21:06:06|24318.83
21:06:08|24316.04
21:06:08|24316.89
21:06:09|24319.
21:06:10|24319.51
21:06:11|24318.34
21:06:12|24316.66
21:06:13|24316.63
21:06:15|24316.08
21:06:16|24317.24
21:06:16|24317.24
21:06:17|24318.5
21:06:18|24320.74
21:06:19|24324.27
21:06:21|24325.57
21:06:21|24326.35
21:06:22|24326.89
21:06:23|24327.48
21:06:24|24326.9
21:06:26|24328.13
21:06:27|24326.93
21:06:28|24327.52
21:06:29|24326.91
21:06:30|24324.61
21:06:31|24321.25
21:06:31|24325.
21:06:33|24324.37
21:06:34|24329.53
21:06:35|24333.09
21:06:36|24335.06
21:06:37|24335.78
21:06:38|24334.34
21:06:39|24333.48
21:06:40|24333.38
21:06:41|24329.88
21:06:42|24329.96
21:06:42|24333.17
21:06:44|24332.96
21:06:45|24334.31
21:06:46|24332.35
21:06:46|24333.2
21:06:48|24331.72
21:06:49|24335.
21:06:50|24336.
21:06:51|24343.39
21:06:52|24342.29
21:06:53|24346.85
21:06:54|24348.57
21:06:55|24347.49
21:06:56|24348.51
21:06:57|24348.
21:06:58|24342.04
21:06:59|24345.99
21:07:01|24350.98
21:07:02|24350.3
21:07:02|24351.8
21:07:04|24349.63
21:07:05|24349.22
21:07:06|24355.01
21:07:07|24360.63
21:07:08|24363.79
21:07:09|24366.54
21:07:10|24365.63
21:07:11|24365.8
21:07:12|24366.88
21:07:13|24370.36
21:07:14|24371.6
21:07:15|24376.38
21:07:16|24373.55
21:07:17|24373.05
21:07:18|24375.36
21:07:19|24375.34
21:07:20|24372.99
21:07:21|24378.98
21:07:22|24379.9
21:07:23|24378.54
21:07:24|24376.66
21:07:25|24377.41
21:07:26|24377.52
21:07:27|24379.28
21:07:28|24380.98
21:07:29|24378.47
21:07:30|24382.92
21:07:31|24384.51
21:07:33|24383.55
21:07:33|24378.07
21:07:34|24374.83
21:07:35|24376.67
21:07:36|24375.37
21:07:37|24372.51
21:07:38|24371.82
21:07:39|24373.62
21:07:40|24373.36
21:07:41|24373.43
21:07:42|24374.74
21:07:43|24370.85
21:07:44|24372.98
21:07:45|24372.57
21:07:46|24374.79
21:07:47|24378.52
21:07:48|24378.07
21:07:49|24376.84
21:07:51|24372.01
21:07:52|24371.33
21:07:52|24372.49
21:07:54|24373.01
21:07:55|24366.9
21:07:56|24369.38
21:07:57|24366.81
21:07:57|24367.74
21:07:59|24367.44
21:08:00|24365.12
21:08:00|24364.89
21:08:02|24366.31
21:08:03|24368.66
21:08:03|24368.54
21:08:05|24365.07
21:08:05|24366.13
21:08:06|24365.97
21:08:08|24365.93
21:08:08|24366.27
21:08:09|24372.03
21:08:10|24371.35
21:08:11|24369.91
21:08:12|24374.85
21:08:14|24376.01
21:08:15|24375.1
21:08:15|24379.06
21:08:16|24376.61
21:08:18|24378.62
21:08:19|24377.
21:08:19|24376.54
21:08:20|24378.58
21:08:22|24378.55
21:08:23|24374.34
21:08:24|24372.09
21:08:25|24374.76
21:08:26|24374.15
21:08:27|24376.88
21:08:28|24375.52
21:08:28|24374.22
21:08:30|24375.64
21:08:31|24368.
21:08:32|24369.03
21:08:33|24371.46
21:08:34|24368.51
21:08:35|24369.18
21:08:36|24370.24
21:08:36|24368.09
21:08:38|24370.2
21:08:39|24368.4
21:08:40|24370.18
21:08:41|24369.91
21:08:42|24368.74
21:08:42|24369.99
21:08:44|24369.31
21:08:45|24369.14
21:08:46|24369.68
21:08:47|24371.82
21:08:48|24370.26
21:08:49|24378.03
21:08:50|24377.92
21:08:51|24379.88
21:08:52|24379.3
21:08:54|24377.46
21:08:54|24378.45
21:08:55|24374.45
21:08:56|24375.6
21:08:57|24373.73
21:08:58|24374.
21:08:59|24371.63
21:09:00|24368.08
21:09:02|24367.69
21:09:03|24372.16
21:09:04|24375.77
21:09:05|24379.51
21:09:06|24376.42
21:09:07|24375.89
21:09:08|24376.31
21:09:09|24376.
21:09:10|24375.34
21:09:11|24375.4
21:09:12|24373.85
21:09:13|24374.24
21:09:14|24374.34
21:09:14|24374.23
21:09:16|24375.93
21:09:17|24375.35
21:09:18|24375.76
21:09:19|24374.91
21:09:20|24374.84
21:09:21|24374.9
21:09:22|24375.76
21:09:23|24374.26
21:09:24|24374.21
21:09:25|24374.33
21:09:26|24375.28
21:09:27|24373.08
21:09:28|24372.55
21:09:29|24367.99
21:09:30|24367.59
21:09:31|24366.63
21:09:32|24369.99
21:09:33|24369.63
21:09:34|24365.69
21:09:35|24365.44
21:09:35|24364.87
21:09:37|24369.05
21:09:38|24368.45
21:09:39|24369.06
21:09:40|24370.12
21:09:41|24368.48
21:09:42|24369.23
21:09:43|24367.47
21:09:44|24364.2
21:09:45|24364.71
21:09:46|24363.97
21:09:47|24365.57
21:09:48|24363.21
21:09:49|24363.28
21:09:49|24359.42
21:09:51|24360.81
21:09:52|24359.9
21:09:53|24357.09
21:09:54|24359.5
21:09:55|24363.32
21:09:56|24363.78
21:09:57|24365.65
21:09:58|24364.11
21:09:59|24365.04
21:10:00|24365.09
21:10:01|24364.2
21:10:02|24360.22
21:10:03|24360.9
21:10:04|24360.27
21:10:05|24359.17
21:10:07|24358.85
21:10:08|24356.76
21:10:08|24358.
21:10:09|24357.99
21:10:10|24359.36
21:10:11|24360.
21:10:13|24362.24
21:10:13|24362.72
21:10:14|24361.56
21:10:16|24363.45
21:10:16|24363.3
21:10:18|24362.89
21:10:18|24361.67
21:10:20|24361.05
21:10:21|24356.89
21:10:22|24354.11
21:10:23|24353.74
21:10:24|24351.46
21:10:25|24350.67
21:10:26|24350.69
21:10:27|24352.77
21:10:28|24353.1
21:10:29|24349.07
21:10:30|24344.41
21:10:31|24345.63
21:10:32|24346.27
21:10:33|24344.3
21:10:34|24338.23
21:10:35|24338.33
21:10:36|24336.49
21:10:37|24336.73
21:10:39|24336.87
21:10:39|24338.06
21:10:40|24339.87
21:10:41|24339.33
21:10:42|24344.31
21:10:43|24345.18
21:10:44|24344.19
21:10:45|24344.1
21:10:46|24341.71
21:10:47|24339.67
21:10:48|24338.62
21:10:49|24338.87
21:10:50|24339.71
21:10:52|24340.61
21:10:53|24340.5
21:10:54|24339.36
21:10:55|24339.33
21:10:56|24339.4
21:10:57|24340.44
21:10:59|24342.3
21:10:59|24343.67
21:11:00|24344.48
21:11:01|24344.29
21:11:02|24352.76
21:11:03|24351.88
21:11:04|24353.1
21:11:06|24355.3
21:11:07|24351.87
21:11:08|24350.94
21:11:09|24351.34
21:11:10|24352.43
21:11:12|24352.44
21:11:12|24352.44
21:11:14|24349.82
21:11:14|24350.95
21:11:16|24351.5
21:11:16|24348.68
21:11:18|24349.
21:11:18|24351.74
21:11:19|24351.29
21:11:20|24353.26
21:11:22|24354.26
21:11:22|24354.82
21:11:24|24354.16
21:11:25|24361.11
21:11:26|24354.54
21:11:27|24352.72
21:11:28|24352.56
21:11:29|24350.47
21:11:30|24349.09
21:11:30|24351.45
21:11:32|24353.19
21:11:33|24355.35
21:11:34|24355.27
21:11:35|24355.98
21:11:36|24354.62
21:11:37|24352.11
21:11:38|24353.5
21:11:39|24353.32
21:11:40|24354.07
21:11:41|24354.17
21:11:42|24355.47
21:11:43|24357.31
21:11:43|24357.42
21:11:45|24358.25
21:11:46|24358.86
21:11:47|24361.13
21:11:48|24361.24
21:11:49|24361.68
21:11:50|24361.03
21:11:51|24357.76
21:11:52|24360.33
21:11:53|24358.99
21:11:54|24357.52
21:11:56|24357.67
21:11:56|24356.82
21:11:57|24357.37
21:11:58|24354.
21:11:59|24355.47
21:12:00|24361.1
21:12:01|24365.
21:12:03|24363.4
21:12:04|24364.21
21:12:05|24370.16
21:12:05|24371.06
21:12:06|24368.69
21:12:07|24369.29
21:12:08|24366.82
21:12:10|24364.8
21:12:10|24364.95
21:12:12|24364.5
21:12:13|24363.94
21:12:14|24361.34
21:12:15|24359.65
21:12:16|24359.7
21:12:17|24357.39
21:12:18|24357.7
21:12:18|24359.76
21:12:19|24358.5
21:12:21|24358.8
21:12:21|24354.25
21:12:23|24354.98
21:12:23|24354.99
21:12:25|24353.33
21:12:25|24352.33
21:12:27|24352.63
21:12:28|24352.37
21:12:28|24352.25
21:12:29|24352.56
21:12:30|24351.29
21:12:31|24354.16
21:12:32|24353.52
21:12:33|24348.56
21:12:35|24348.86
21:12:35|24347.31
21:12:36|24347.34
21:12:37|24347.87
21:12:38|24346.35
21:12:39|24352.29
21:12:40|24348.43
21:12:41|24346.55
21:12:42|24346.55
21:12:44|24348.17
21:12:44|24349.33
21:12:45|24348.41
21:12:46|24349.1
21:12:47|24350.46
21:12:48|24346.37
21:12:49|24345.15
21:12:51|24347.
21:12:51|24345.98
21:12:52|24346.74
21:12:53|24345.74
21:12:55|24345.72
21:12:56|24344.74
21:12:57|24338.79
21:12:59|24339.45
21:12:59|24337.77
21:13:00|24337.14
21:13:01|24337.5
21:13:02|24339.71
21:13:03|24338.99
21:13:04|24340.19
21:13:05|24348.51
21:13:06|24347.17
21:13:07|24348.07
21:13:08|24350.23
21:13:09|24347.29
21:13:10|24345.97
21:13:11|24344.49
21:13:12|24346.99
21:13:13|24347.12
21:13:14|24347.59
21:13:15|24346.51
21:13:16|24346.64
21:13:17|24346.05
21:13:18|24343.52
21:13:19|24344.71
21:13:20|24345.56
21:13:21|24345.78
21:13:22|24347.5
21:13:23|24350.86
21:13:24|24350.85
21:13:25|24349.38
21:13:26|24345.36
21:13:27|24346.3
21:13:28|24345.42
21:13:29|24344.47
21:13:30|24345.76
21:13:31|24348.58
21:13:32|24350.28
21:13:33|24348.04
21:13:34|24350.49
21:13:35|24352.98
21:13:36|24353.5
21:13:37|24357.25
21:13:38|24356.17
21:13:39|24353.13
21:13:40|24353.13
21:13:41|24355.2
21:13:42|24357.1
21:13:43|24358.26
21:13:44|24356.83
21:13:45|24357.09
21:13:46|24359.57
21:13:47|24360.98
21:13:48|24360.14
21:13:49|24361.54
21:13:50|24355.63
21:13:51|24356.11
21:13:52|24356.17
21:13:53|24356.15
21:13:54|24356.55
21:13:56|24357.09
21:13:57|24356.19
21:13:58|24352.83
21:13:59|24353.33
21:14:00|24353.13
21:14:01|24353.11
21:14:02|24354.66
21:14:03|24352.82
21:14:05|24352.14
21:14:05|24352.14
21:14:06|24352.15
21:14:07|24352.52
21:14:08|24352.57
21:14:09|24353.07
21:14:10|24352.52
21:14:11|24351.13
21:14:12|24347.91
21:14:14|24351.04
21:14:15|24353.64
21:14:16|24352.05
21:14:16|24352.62
21:14:18|24353.34
21:14:19|24353.3
21:14:20|24353.57
21:14:21|24353.43
21:14:22|24354.17
21:14:23|24354.62
21:14:24|24353.57
21:14:25|24353.43
21:14:26|24353.68
21:14:27|24354.44
21:14:27|24353.99
21:14:29|24354.23
21:14:30|24353.53
21:14:31|24354.75
21:14:32|24366.28
21:14:33|24365.
21:14:34|24364.5
21:14:35|24364.52
21:14:35|24361.95
21:14:37|24361.35
21:14:38|24360.56
21:14:39|24361.69
21:14:40|24362.76
21:14:40|24363.7
21:14:42|24361.66
21:14:43|24362.8
21:14:44|24360.72
21:14:45|24361.39
21:14:46|24360.14
21:14:46|24359.93
21:14:48|24359.68
21:14:49|24359.41
21:14:50|24359.67
21:14:51|24357.02
21:14:52|24358.86
21:14:53|24357.13
21:14:54|24354.92
21:14:55|24355.84
21:14:56|24359.14
21:14:58|24359.42
21:14:58|24359.02
21:14:59|24359.02
21:15:01|24363.38
21:15:02|24363.82
21:15:03|24363.86
21:15:04|24364.15
21:15:05|24364.91
21:15:06|24364.13
21:15:06|24365.64
21:15:08|24366.28
21:15:09|24365.11
21:15:10|24365.69
21:15:11|24372.23
21:15:12|24373.28
21:15:13|24368.98
21:15:14|24370.25
21:15:15|24366.13
21:15:16|24372.59
21:15:17|24371.76
21:15:18|24369.66
21:15:19|24366.92
21:15:20|24365.23
21:15:21|24366.58
21:15:22|24367.45
21:15:23|24366.46
21:15:24|24362.
21:15:25|24363.84
21:15:26|24365.36
21:15:27|24363.65
21:15:28|24363.63
21:15:29|24363.66
21:15:30|24366.88
21:15:31|24368.12
21:15:32|24368.59
21:15:33|24368.59
21:15:34|24368.52
21:15:35|24367.51
21:15:36|24368.89
21:15:37|24367.91
21:15:38|24367.61
21:15:39|24363.71
21:15:40|24365.23
21:15:41|24366.
21:15:42|24364.69
21:15:43|24364.96
21:15:44|24366.27
21:15:45|24368.44
21:15:46|24368.53
21:15:47|24369.86
21:15:48|24370.82
21:15:49|24370.87
21:15:50|24371.37
21:15:51|24372.86
21:15:52|24372.08
21:15:53|24373.07
21:15:54|24374.03
21:15:55|24373.66
21:15:56|24373.83
21:15:57|24372.77
21:15:59|24371.75
21:15:59|24370.12
21:16:00|24369.33
21:16:02|24371.94
21:16:03|24372.99
21:16:04|24371.89
21:16:05|24373.43
21:16:06|24375.03
21:16:07|24373.79
21:16:09|24374.97
21:16:09|24374.64
21:16:10|24374.83
21:16:11|24375.02
21:16:13|24375.75
21:16:13|24375.22
21:16:15|24376.07
21:16:15|24376.06
21:16:16|24376.14
21:16:17|24377.33
21:16:19|24378.28
21:16:20|24380.25
21:16:21|24381.02
21:16:21|24381.22
21:16:22|24381.63
21:16:23|24383.26
21:16:25|24382.68
21:16:25|24382.69
21:16:27|24378.95
21:16:28|24378.65
21:16:28|24380.24
21:16:29|24379.6
21:16:30|24380.6
21:16:31|24379.95
21:16:32|24380.49
21:16:33|24381.8
21:16:35|24382.15
21:16:35|24387.86
21:16:36|24387.31
21:16:38|24386.62
21:16:39|24382.98
21:16:40|24382.93
21:16:41|24380.97
21:16:42|24380.78
21:16:43|24381.19
21:16:44|24381.21
21:16:45|24379.92
21:16:46|24375.
21:16:47|24373.98
21:16:48|24374.75
21:16:49|24374.94
21:16:50|24375.83
21:16:51|24376.81
21:16:52|24376.87
21:16:53|24375.5
21:16:54|24378.76
21:16:56|24377.53
21:16:56|24377.23
21:16:57|24377.07
21:16:59|24377.03
21:16:59|24378.2
21:17:01|24379.07
21:17:02|24378.77
21:17:03|24379.32
21:17:04|24378.83
21:17:05|24379.46
21:17:06|24379.65
21:17:07|24379.92
21:17:08|24379.99
21:17:09|24380.
21:17:10|24380.69
21:17:11|24380.43
21:17:12|24382.1
21:17:13|24383.
21:17:14|24383.98
21:17:15|24385.96
21:17:16|24387.67
21:17:17|24386.13
21:17:18|24387.38
21:17:19|24388.46
21:17:20|24387.39
21:17:22|24387.82
21:17:22|24386.76
21:17:23|24386.74
21:17:24|24385.73
21:17:25|24385.91
21:17:26|24385.46
21:17:27|24385.05
21:17:28|24385.08
21:17:29|24384.5
21:17:30|24380.25
21:17:31|24381.23
21:17:32|24385.86
21:17:33|24385.29
21:17:34|24386.28
21:17:35|24387.72
21:17:36|24387.15
21:17:37|24386.25
21:17:38|24385.74
21:17:39|24388.89
21:17:40|24389.39
21:17:41|24398.66
21:17:42|24399.02
21:17:43|24397.32
21:17:44|24398.28
21:17:45|24396.9
21:17:46|24396.86
21:17:47|24397.27
21:17:48|24396.23
21:17:49|24396.36
21:17:50|24395.64
21:17:51|24395.14
21:17:52|24396.
21:17:53|24395.01
21:17:54|24395.57
21:17:55|24397.02
21:17:56|24399.49
21:17:57|24399.79
21:17:58|24399.32
21:17:59|24401.
21:18:01|24400.85
21:18:02|24398.84
21:18:03|24400.65
21:18:04|24402.02
21:18:05|24402.13
21:18:06|24407.29
21:18:07|24409.25
21:18:08|24410.24
21:18:08|24409.01
21:18:10|24409.
21:18:11|24408.24
21:18:12|24405.27
21:18:13|24404.68
21:18:14|24404.47
21:18:15|24399.49
21:18:16|24404.71
21:18:17|24405.71
21:18:18|24404.49
21:18:19|24404.47
21:18:20|24401.67
21:18:21|24403.61
21:18:22|24403.73
21:18:23|24403.83
21:18:24|24402.91
21:18:25|24403.47
21:18:26|24404.89
21:18:27|24402.02
21:18:28|24399.98
21:18:29|24401.06
21:18:30|24401.01
21:18:31|24396.
21:18:32|24399.82
21:18:33|24399.04
21:18:34|24398.5
21:18:35|24397.88
21:18:36|24398.7
21:18:37|24397.04
21:18:38|24398.23
21:18:39|24396.93
21:18:40|24395.58
21:18:41|24394.78
21:18:42|24395.89
21:18:43|24394.15
21:18:44|24393.03
21:18:45|24390.3
21:18:46|24388.62
21:18:47|24388.69
21:18:48|24385.91
21:18:49|24387.66
21:18:50|24386.45
21:18:51|24385.46
21:18:52|24387.88
21:18:53|24384.93
21:18:54|24383.5
21:18:55|24383.12
21:18:56|24383.11
21:18:57|24383.13
21:18:58|24383.7
21:18:59|24385.5
21:19:00|24385.39
21:19:02|24384.94
21:19:03|24384.46
21:19:04|24387.78
21:19:05|24388.4
21:19:06|24389.37
21:19:07|24389.
21:19:08|24395.98
21:19:09|24397.48
21:19:10|24395.26
21:19:11|24396.33
21:19:12|24396.35
21:19:13|24396.35
21:19:14|24397.37
21:19:15|24394.75
21:19:16|24395.7
21:19:17|24390.65
21:19:18|24394.85
21:19:19|24394.7
21:19:20|24394.32
21:19:21|24394.75
21:19:22|24394.34
21:19:23|24392.87
21:19:24|24392.26
21:19:25|24390.49
21:19:26|24390.14
21:19:27|24389.27
21:19:28|24386.76
21:19:29|24387.9
21:19:30|24384.32
21:19:31|24386.45
21:19:32|24384.93
21:19:33|24385.12
21:19:34|24386.47
21:19:35|24387.16
21:19:36|24386.97
21:19:37|24386.33
21:19:38|24386.28
21:19:39|24383.62
21:19:40|24384.1
21:19:41|24384.94
21:19:42|24383.7
21:19:43|24383.68
21:19:44|24383.47
21:19:45|24384.02
21:19:46|24380.21
21:19:47|24382.29
21:19:48|24382.26
21:19:49|24387.71
21:19:50|24390.19
21:19:51|24391.72
21:19:52|24390.52
21:19:53|24391.02
21:19:54|24389.78
21:19:55|24390.26
21:19:56|24389.23
21:19:57|24385.62
21:19:58|24387.45
21:19:59|24386.29
21:20:00|24385.05
21:20:01|24384.03
21:20:03|24389.51
21:20:04|24390.18
21:20:04|24390.21
21:20:06|24388.65
21:20:07|24390.34
21:20:08|24390.05
21:20:09|24397.21
21:20:10|24393.
21:20:11|24392.46
21:20:11|24392.2
21:20:13|24392.29
21:20:13|24391.89
21:20:14|24385.75
21:20:15|24383.91
21:20:16|24387.34
21:20:17|24386.98
21:20:18|24388.62
21:20:19|24389.55
21:20:21|24389.66
21:20:21|24390.48
21:20:23|24385.25
21:20:23|24385.64
21:20:24|24385.11
21:20:26|24387.99
21:20:26|24389.66
21:20:27|24390.46
21:20:28|24389.54
21:20:29|24387.99
21:20:30|24388.99
21:20:32|24388.79
21:20:32|24391.9
21:20:33|24394.46
21:20:34|24396.7
21:20:36|24391.54
21:20:36|24393.88
21:20:38|24390.73
21:20:38|24388.79
21:20:40|24388.81
21:20:40|24388.47
21:20:41|24388.1
21:20:42|24387.28
21:20:43|24382.16
21:20:44|24382.47
21:20:45|24382.57
21:20:46|24387.7
21:20:48|24385.73
21:20:48|24386.77
21:20:49|24387.37
21:20:50|24387.27
21:20:51|24386.07
21:20:52|24382.59
21:20:53|24383.22
21:20:55|24382.08
21:20:55|24381.73
21:20:56|24386.49
21:20:58|24385.56
21:20:59|24388.21
21:20:59|24385.7
21:21:01|24384.48
21:21:02|24383.5
21:21:03|24384.34
21:21:04|24383.89
21:21:05|24383.5
21:21:06|24384.43
21:21:07|24383.46
21:21:08|24383.48
21:21:10|24383.22
21:21:10|24375.58
21:21:11|24377.11
21:21:12|24375.2
21:21:13|24375.48
21:21:14|24374.79
21:21:15|24375.
21:21:16|24372.91
21:21:17|24369.16
21:21:18|24365.78
21:21:19|24365.
21:21:20|24369.05
21:21:21|24370.
21:21:22|24370.67
21:21:23|24373.58
21:21:24|24373.43
21:21:26|24372.09
21:21:26|24369.31
21:21:27|24368.37
21:21:28|24368.15
21:21:29|24368.42
21:21:30|24368.91
21:21:32|24369.68
21:21:33|24364.71
21:21:33|24365.76
21:21:35|24366.84
21:21:35|24365.72
21:21:37|24367.36
21:21:38|24366.12
21:21:39|24358.02
21:21:40|24355.86
21:21:40|24356.43
21:21:42|24360.14
21:21:43|24358.37
21:21:43|24359.27
21:21:44|24361.05
21:21:46|24361.95
21:21:46|24362.54
21:21:48|24362.22
21:21:48|24362.88
21:21:49|24363.39
21:21:51|24363.45
21:21:51|24363.39
21:21:52|24363.1
21:21:53|24362.04
21:21:54|24369.15
21:21:55|24371.97
21:21:56|24369.42
21:21:58|24370.16
21:21:58|24370.21
21:22:00|24371.14
21:22:00|24370.41
21:22:01|24371.
21:22:02|24373.43
21:22:04|24373.39
21:22:05|24373.45
21:22:06|24372.97
21:22:07|24372.58
21:22:09|24371.64
21:22:09|24370.23
21:22:11|24368.51
21:22:12|24367.58
21:22:13|24367.58
21:22:13|24366.44
21:22:15|24367.69
21:22:16|24367.6
21:22:16|24366.85
21:22:18|24367.65
21:22:19|24367.47
21:22:20|24367.47
21:22:21|24366.56
21:22:21|24367.55
21:22:23|24364.53
21:22:24|24353.84
21:22:25|24355.7
21:22:25|24355.02
21:22:27|24351.83
21:22:28|24351.81
21:22:29|24350.17
21:22:30|24349.93
21:22:31|24350.23
21:22:32|24352.47
21:22:32|24351.72
21:22:34|24350.82
21:22:35|24351.3
21:22:36|24355.36
21:22:37|24357.13
21:22:37|24357.86
21:22:39|24360.01
21:22:39|24358.67
21:22:41|24357.04
21:22:42|24357.05
21:22:42|24356.91
21:22:44|24355.74
21:22:45|24353.67
21:22:46|24353.33
21:22:47|24355.22
21:22:48|24358.29
21:22:48|24358.87
21:22:50|24357.69
21:22:51|24358.28
21:22:52|24358.85
21:22:53|24355.72
21:22:53|24354.89
21:22:54|24352.01
21:22:56|24353.22
21:22:56|24352.75
21:22:58|24352.85
21:22:59|24352.73
21:23:00|24352.93
21:23:01|24354.32
21:23:02|24354.01
21:23:03|24356.03
21:23:04|24356.12
21:23:05|24354.64
21:23:06|24354.98
21:23:07|24355.12
21:23:09|24353.66
21:23:09|24352.09
21:23:11|24352.74
21:23:12|24352.06
21:23:13|24353.11
21:23:14|24352.83
21:23:15|24352.58
21:23:16|24352.6
21:23:17|24353.8
21:23:18|24354.
21:23:19|24354.
21:23:20|24353.34
21:23:20|24348.7
21:23:22|24348.02
21:23:23|24347.79
21:23:24|24347.83
21:23:25|24347.92
21:23:26|24348.35
21:23:27|24347.07
21:23:28|24346.69
21:23:29|24345.97
21:23:30|24347.23
21:23:31|24348.81
21:23:32|24350.9
21:23:33|24351.06
21:23:34|24353.39
21:23:35|24357.59
21:23:36|24359.95
21:23:37|24360.17
21:23:38|24360.16
21:23:39|24360.29
21:23:40|24360.29
21:23:41|24360.15
21:23:42|24362.
21:23:43|24361.69
21:23:44|24362.77
21:23:45|24363.12
21:23:46|24363.02
21:23:47|24363.57
21:23:48|24361.18
21:23:49|24361.25
21:23:50|24361.66
21:23:51|24362.64
21:23:52|24360.75
21:23:53|24364.48
21:23:54|24365.
21:23:55|24364.08
21:23:56|24363.76
21:23:57|24361.2
21:23:58|24360.05
21:23:59|24359.81
21:24:00|24360.5
21:24:01|24361.03
21:24:02|24360.87
21:24:03|24362.82
21:24:04|24364.38
21:24:05|24364.47
21:24:07|24364.57
21:24:07|24365.05
21:24:08|24365.05
21:24:10|24364.5
21:24:11|24364.41
21:24:11|24365.19
21:24:13|24365.37
21:24:14|24366.1
21:24:15|24369.69
21:24:16|24371.45
21:24:17|24370.96
21:24:18|24372.52
21:24:19|24372.59
21:24:20|24370.43
21:24:21|24370.44
21:24:22|24371.62
21:24:23|24369.98
21:24:24|24368.29
21:24:25|24366.73
21:24:26|24367.68
21:24:27|24367.75
21:24:28|24367.68
21:24:29|24367.79
21:24:30|24367.61
21:24:31|24366.27
21:24:32|24366.86
21:24:33|24366.86
21:24:34|24371.56
21:24:36|24372.61
21:24:36|24373.48
21:24:38|24373.02
21:24:39|24372.31
21:24:39|24372.08
21:24:40|24367.68
21:24:42|24366.55
21:24:42|24369.48
21:24:43|24369.71
21:24:44|24369.93
21:24:46|24372.67
21:24:46|24372.45
21:24:47|24367.29
21:24:49|24365.67
21:24:49|24365.32
21:24:51|24366.26
21:24:52|24369.73
21:24:52|24372.
21:24:53|24372.5
21:24:54|24372.23
21:24:55|24373.04
21:24:56|24371.15
21:24:57|24371.32
21:24:59|24371.78
21:24:59|24370.44
21:25:01|24370.73
21:25:02|24370.65
21:25:02|24372.08
21:25:04|24372.07
21:25:05|24372.65
21:25:06|24373.65
21:25:07|24373.44
21:25:08|24373.64
21:25:10|24380.49
21:25:11|24381.05
21:25:12|24379.92
21:25:12|24378.72
21:25:13|24380.87
21:25:15|24380.8
21:25:16|24378.28
21:25:16|24374.81
21:25:18|24374.24
21:25:19|24374.66
21:25:20|24375.3
21:25:20|24374.88
21:25:22|24373.89
21:25:22|24373.25
21:25:24|24372.96
21:25:24|24368.04
21:25:26|24367.62
21:25:27|24367.91
21:25:28|24367.64
21:25:29|24367.9
21:25:30|24369.1
21:25:31|24369.64
21:25:32|24371.92
21:25:33|24373.64
21:25:34|24374.27
21:25:35|24359.3
21:25:36|24358.35
21:25:38|24347.
21:25:38|24345.65
21:25:39|24345.66
21:25:41|24346.55
21:25:41|24346.64
21:25:42|24346.63
21:25:43|24345.35
21:25:44|24344.24
21:25:46|24341.56
21:25:47|24342.72
21:25:48|24347.48
21:25:50|24349.82
21:25:51|24350.32
21:25:52|24351.78
21:25:52|24351.82
21:25:54|24352.56
21:25:55|24350.49
21:25:56|24349.12
21:25:58|24350.28
21:25:58|24350.11
21:26:00|24350.43
21:26:00|24349.97
21:26:02|24350.04
21:26:02|24353.33
21:26:03|24354.06
21:26:05|24357.11
21:26:06|24355.4
21:26:07|24354.17
21:26:08|24352.47
21:26:10|24350.01
21:26:10|24346.69
21:26:11|24347.93
21:26:13|24346.5
21:26:14|24346.46
21:26:15|24346.42
21:26:16|24345.96
21:26:17|24345.3
21:26:18|24345.98
21:26:19|24347.59
21:26:20|24348.26
21:26:21|24348.86
21:26:22|24347.3
21:26:23|24347.53
21:26:24|24349.13
21:26:25|24347.27
21:26:26|24347.
21:26:27|24344.46
21:26:29|24343.75
21:26:30|24343.43
21:26:31|24343.21
21:26:32|24341.81
21:26:33|24341.47
21:26:34|24339.87
21:26:35|24341.
21:26:36|24341.14
21:26:37|24339.4
21:26:38|24336.9
21:26:39|24336.87
21:26:40|24337.76
21:26:41|24339.91
21:26:42|24340.02
21:26:44|24338.72
21:26:45|24335.46
21:26:46|24333.74
21:26:46|24332.62
21:26:48|24334.37
21:26:48|24334.25
21:26:50|24334.26
21:26:51|24330.23
21:26:51|24328.66
21:26:52|24328.21
21:26:54|24324.06
21:26:54|24323.53
21:26:57|24324.05
21:26:57|24322.94
21:26:58|24322.44
21:26:59|24322.52
21:27:01|24322.03
21:27:02|24322.48
21:27:03|24323.39
21:27:03|24329.69
21:27:05|24326.08
21:27:07|24328.83
21:27:07|24332.51
21:27:08|24333.84
21:27:09|24333.3
21:27:11|24331.59
21:27:12|24328.2
21:27:13|24326.89
21:27:14|24325.52
21:27:14|24326.49
21:27:16|24326.47
21:27:16|24325.77
21:27:18|24324.07
21:27:18|24325.33
21:27:20|24322.84
21:27:21|24324.65
21:27:21|24323.82
21:27:23|24323.83
21:27:23|24327.93
21:27:24|24329.15
21:27:26|24330.79
21:27:27|24330.27
21:27:27|24329.16
21:27:29|24329.3
21:27:30|24328.
21:27:31|24329.62
21:27:32|24332.6
21:27:33|24333.31
21:27:33|24335.
21:27:35|24336.97
21:27:35|24341.31
21:27:37|24339.43
21:27:38|24340.83
21:27:39|24340.61
21:27:40|24340.01
21:27:41|24336.16
21:27:42|24334.35
21:27:43|24334.11
21:27:44|24334.48
21:27:45|24340.65
21:27:46|24340.65
21:27:47|24343.3
21:27:48|24342.61
21:27:48|24340.46
21:27:50|24336.12
21:27:51|24336.03
21:27:52|24338.43
21:27:53|24339.47
21:27:54|24340.53
21:27:55|24335.89
21:27:56|24336.03
21:27:57|24336.19
21:27:58|24336.41
21:27:59|24337.4
21:28:00|24338.48
21:28:01|24337.06
21:28:02|24340.47
21:28:03|24342.14
21:28:04|24343.99
21:28:05|24345.37
21:28:06|24345.91
21:28:07|24345.09
21:28:08|24344.07
21:28:09|24343.71
21:28:11|24342.43
21:28:12|24341.06
21:28:13|24339.37
21:28:14|24338.88
21:28:15|24336.12
21:28:16|24337.18
21:28:17|24338.29
21:28:18|24338.29
21:28:19|24338.32
21:28:20|24337.56
21:28:21|24336.26
21:28:22|24337.09
21:28:23|24337.51
21:28:24|24336.69
21:28:25|24334.45
21:28:26|24335.36
21:28:27|24333.18
21:28:28|24336.99
21:28:29|24336.63
21:28:31|24338.11
21:28:32|24336.61
21:28:33|24338.09
21:28:34|24342.16
21:28:35|24343.
21:28:36|24341.9
21:28:37|24342.62
21:28:38|24339.88
21:28:39|24339.42
21:28:40|24335.65
21:28:41|24335.22
21:28:41|24334.7
21:28:43|24334.7
21:28:44|24334.04
21:28:45|24334.03
21:28:46|24333.25
21:28:47|24332.05
21:28:48|24330.05
21:28:49|24328.9
21:28:51|24329.1
21:28:51|24328.86
21:28:52|24328.92
21:28:53|24326.42
21:28:54|24327.47
21:28:55|24327.31
21:28:56|24326.95
21:28:57|24326.99
21:28:58|24328.28
21:28:59|24327.9
21:29:00|24328.74
21:29:01|24326.61
21:29:02|24326.61
21:29:03|24328.57
21:29:04|24323.32
21:29:05|24325.7
21:29:06|24325.84
21:29:07|24325.19
21:29:08|24324.23
21:29:09|24325.89
21:29:11|24325.98
21:29:12|24326.88
21:29:13|24326.28
21:29:14|24324.31
21:29:15|24320.85
21:29:16|24320.81
21:29:17|24321.58
21:29:18|24320.22
21:29:19|24320.8
21:29:20|24321.41
21:29:21|24321.1
21:29:22|24321.15
21:29:23|24321.25
21:29:24|24322.32
21:29:25|24323.1
21:29:27|24322.58
21:29:27|24322.22
21:29:28|24321.26
21:29:29|24319.53
21:29:30|24316.92
21:29:31|24317.8
21:29:32|24319.51
21:29:33|24318.24
21:29:34|24317.79
21:29:35|24315.52
21:29:36|24315.
21:29:37|24314.63
21:29:39|24312.96
21:29:39|24311.71
21:29:40|24309.84
21:29:41|24311.12
21:29:42|24310.53
21:29:44|24311.62
21:29:45|24310.71
21:29:45|24307.31
21:29:46|24309.65
21:29:47|24305.93
21:29:48|24305.11
21:29:49|24305.66
21:29:51|24305.15
21:29:51|24304.91
21:29:53|24304.44
21:29:54|24302.8
21:29:55|24301.54
21:29:56|24303.9
21:29:57|24303.15
21:29:57|24308.52
21:29:59|24306.85
21:30:00|24310.54
21:30:00|24315.02
21:30:01|24312.52
21:30:03|24313.53
21:30:03|24314.62
21:30:04|24316.
21:30:05|24325.13
21:30:06|24328.59
21:30:08|24330.07
21:30:09|24327.89
21:30:09|24327.83
21:30:11|24322.87
21:30:12|24321.43
21:30:14|24322.5
21:30:15|24324.08
21:30:16|24318.83
21:30:17|24317.77
21:30:18|24323.66
21:30:19|24323.41
21:30:19|24326.38
21:30:21|24323.02
21:30:22|24323.42
21:30:23|24325.11
21:30:24|24325.75
21:30:25|24327.32
21:30:26|24330.07
21:30:27|24329.15
21:30:28|24329.74
21:30:29|24331.4
21:30:30|24331.18
21:30:31|24328.83
21:30:32|24328.83
21:30:33|24328.35
21:30:34|24328.35
21:30:35|24328.3
21:30:36|24326.33
21:30:37|24325.21
21:30:38|24325.67
21:30:39|24325.67
21:30:40|24325.89
21:30:41|24326.33
21:30:42|24326.45
21:30:43|24321.49
21:30:44|24322.12
21:30:45|24320.85
21:30:46|24321.17
21:30:47|24321.99
21:30:48|24320.11
21:30:49|24321.04
21:30:50|24322.47
21:30:51|24322.67
21:30:52|24323.71
21:30:53|24322.92
21:30:54|24323.38
21:30:55|24323.26
21:30:56|24324.32
21:30:57|24323.65
21:30:58|24324.38
21:30:59|24323.45
21:31:00|24324.21
21:31:01|24325.27
21:31:02|24324.28
21:31:03|24325.1
21:31:04|24325.21
21:31:05|24325.02
21:31:06|24324.63
21:31:07|24324.65
21:31:08|24325.38
21:31:09|24326.06
21:31:10|24325.87
21:31:11|24325.98
21:31:12|24326.49
21:31:14|24326.28
21:31:14|24324.84
21:31:15|24324.75
21:31:16|24325.65
21:31:18|24328.8
21:31:19|24332.58
21:31:20|24334.58
21:31:21|24337.91
21:31:22|24335.71
21:31:22|24337.91
21:31:24|24338.16
21:31:24|24335.69
21:31:26|24335.27
21:31:27|24336.02
21:31:28|24335.71
21:31:29|24335.07
21:31:30|24333.19
21:31:31|24333.51
21:31:32|24334.91
21:31:33|24338.26
21:31:34|24339.88
21:31:35|24338.82
21:31:36|24342.63
21:31:37|24343.91
21:31:38|24342.63
21:31:39|24341.99
21:31:40|24340.96
21:31:41|24342.13
21:31:42|24341.18
21:31:43|24338.2
21:31:44|24339.63
21:31:45|24339.56
21:31:46|24338.2
21:31:47|24338.52
21:31:48|24338.13
21:31:49|24337.98
21:31:50|24337.91
21:31:51|24336.27
21:31:52|24336.15
21:31:53|24329.42
21:31:54|24329.19
21:31:55|24331.43
21:31:56|24331.91
21:31:57|24332.81
21:31:58|24332.64
21:31:59|24332.41
21:32:00|24332.05
21:32:01|24332.07
21:32:02|24333.14
21:32:03|24331.07
21:32:04|24331.55
21:32:05|24331.59
21:32:06|24332.02
21:32:07|24333.11
21:32:08|24331.4
21:32:09|24332.01
21:32:10|24332.82
21:32:11|24332.42
21:32:12|24332.43
21:32:13|24334.29
21:32:15|24347.11
21:32:15|24348.75
21:32:17|24351.06
21:32:18|24351.4
21:32:19|24349.39
21:32:20|24349.27
21:32:21|24351.19
21:32:22|24352.58
21:32:23|24352.77
21:32:24|24352.27
21:32:25|24353.8
21:32:26|24353.33
21:32:27|24352.91
21:32:28|24354.49
21:32:30|24356.21
21:32:31|24358.31
21:32:31|24359.5
21:32:33|24360.65
21:32:33|24361.59
21:32:35|24361.22
21:32:36|24362.35
21:32:37|24360.07
21:32:38|24361.65
21:32:39|24364.4
21:32:40|24362.21
21:32:41|24362.78
21:32:42|24360.68
21:32:43|24361.27
21:32:44|24360.68
21:32:45|24360.8
21:32:46|24361.25
21:32:47|24359.77
21:32:48|24361.13
21:32:49|24361.17
21:32:50|24362.
21:32:51|24362.34
21:32:52|24361.54
21:32:53|24361.97
21:32:54|24356.16
21:32:55|24356.43
21:32:56|24353.92
21:32:57|24354.59
21:32:58|24355.14
21:32:59|24354.17
21:33:00|24354.33
21:33:01|24360.13
21:33:02|24361.69
21:33:03|24362.82
21:33:04|24363.39
21:33:05|24364.08
21:33:06|24363.61
21:33:07|24366.65
21:33:08|24366.91
21:33:09|24367.93
21:33:10|24367.57
21:33:11|24368.39
21:33:12|24368.45
21:33:13|24370.09
21:33:14|24369.
21:33:15|24369.52
21:33:16|24365.92
21:33:17|24366.46
21:33:18|24364.41
21:33:19|24362.81
21:33:20|24359.22
21:33:21|24359.4
21:33:22|24363.54
21:33:24|24361.78
21:33:24|24361.11
21:33:26|24360.98
21:33:26|24361.53
21:33:27|24363.22
21:33:29|24361.95
21:33:29|24360.26
21:33:31|24359.07
21:33:32|24360.39
21:33:33|24360.08
21:33:33|24358.83
21:33:35|24358.7
21:33:36|24361.31
21:33:37|24362.19
21:33:38|24361.32
21:33:39|24361.93
21:33:40|24363.39
21:33:41|24363.75
21:33:42|24366.8
21:33:43|24369.45
21:33:44|24368.96
21:33:45|24368.37
21:33:46|24368.51
21:33:47|24367.43
21:33:48|24367.34
21:33:49|24367.71
21:33:50|24367.94
21:33:51|24369.33
21:33:52|24369.73
21:33:53|24367.38
21:33:54|24366.95
21:33:55|24368.77
21:33:56|24368.4
21:33:57|24367.13
21:33:58|24366.86
21:33:59|24366.49
21:34:00|24364.58
21:34:01|24365.29
21:34:02|24362.12
21:34:03|24359.54
21:34:04|24360.2
21:34:05|24359.52
21:34:06|24363.29
21:34:07|24362.85
21:34:08|24362.91
21:34:09|24363.17
21:34:10|24363.32
21:34:11|24362.22
21:34:12|24362.27
21:34:13|24362.26
21:34:14|24364.55
21:34:15|24362.19
21:34:17|24369.53
21:34:18|24372.94
21:34:19|24372.68
21:34:19|24372.1
21:34:20|24372.31
21:34:22|24372.2
21:34:23|24371.78
21:34:24|24373.91
21:34:25|24375.
21:34:26|24376.75
21:34:27|24375.72
21:34:28|24375.15
21:34:29|24374.92
21:34:30|24375.41
21:34:31|24374.4
21:34:31|24375.49
21:34:33|24374.03
21:34:34|24375.32
21:34:35|24375.64
21:34:35|24375.75
21:34:36|24380.9
21:34:38|24381.18
21:34:39|24383.36
21:34:40|24384.86
21:34:41|24383.92
21:34:42|24383.29
21:34:42|24384.95
21:34:44|24382.07
21:34:45|24382.91
21:34:46|24383.68
21:34:47|24381.5
21:34:48|24379.99
21:34:49|24379.69
21:34:50|24380.89
21:34:51|24375.63
21:34:51|24376.1
21:34:53|24380.75
21:34:53|24384.35
21:34:54|24384.65
21:34:56|24381.88
21:34:56|24381.26
21:34:58|24385.56
21:34:59|24386.43
21:35:00|24387.03
21:35:01|24385.82
21:35:02|24387.13
21:35:03|24391.55
21:35:04|24389.75
21:35:05|24388.7
21:35:05|24387.64
21:35:06|24388.19
21:35:07|24387.98
21:35:09|24389.01
21:35:10|24390.61
21:35:11|24387.51
21:35:12|24385.36
21:35:13|24386.35
21:35:14|24386.32
21:35:14|24387.88
21:35:15|24387.11
21:35:17|24386.02
21:35:18|24384.18
21:35:19|24385.02
21:35:20|24384.09
21:35:21|24382.81
21:35:22|24383.39
21:35:23|24383.26
21:35:24|24383.15
21:35:25|24382.45
21:35:26|24383.18
21:35:27|24383.34
21:35:28|24381.65
21:35:29|24379.
21:35:30|24381.02
21:35:31|24380.34
21:35:32|24380.53
21:35:33|24378.2
21:35:34|24379.02
21:35:35|24378.8
21:35:36|24379.94
21:35:37|24381.26
21:35:38|24384.02
21:35:39|24383.77
21:35:40|24384.03
21:35:41|24383.16
21:35:42|24383.27
21:35:43|24383.27
21:35:44|24382.42
21:35:45|24381.59
21:35:46|24382.22
21:35:47|24381.71
21:35:48|24381.81
21:35:49|24381.07
21:35:50|24382.75
21:35:51|24381.05
21:35:52|24378.81
21:35:53|24377.
21:35:54|24375.48
21:35:55|24374.62
21:35:56|24371.46
21:35:57|24369.09
21:35:58|24370.27
21:35:59|24370.17
21:36:00|24369.01
21:36:01|24369.44
21:36:02|24369.64
21:36:03|24370.41
21:36:04|24370.47
21:36:05|24371.38
21:36:06|24371.06
21:36:07|24371.07
21:36:08|24381.94
21:36:09|24382.18
21:36:10|24379.42
21:36:11|24380.79
21:36:12|24379.11
21:36:13|24380.4
21:36:14|24378.78
21:36:15|24379.01
21:36:16|24378.33
21:36:17|24384.38
21:36:18|24384.76
21:36:19|24384.18
21:36:20|24384.97
21:36:21|24383.89
21:36:23|24382.96
21:36:23|24383.
21:36:24|24381.85
21:36:25|24381.02
21:36:26|24377.99
21:36:27|24378.51
21:36:28|24378.85
21:36:29|24379.22
21:36:30|24381.08
21:36:31|24380.4
21:36:32|24382.03
21:36:33|24381.6
21:36:34|24381.3
21:36:35|24379.99
21:36:36|24382.44
21:36:37|24383.1
21:36:38|24386.46
21:36:39|24387.49
21:36:40|24390.54
21:36:41|24389.05
21:36:42|24388.3
21:36:43|24388.22
21:36:44|24383.84
21:36:45|24381.93
21:36:46|24381.63
21:36:47|24383.15
21:36:48|24382.51
21:36:49|24381.26
21:36:50|24378.51
21:36:51|24376.27
21:36:52|24378.33
21:36:53|24378.37
21:36:54|24374.12
21:36:55|24374.72
21:36:56|24375.48
21:36:57|24374.72
21:36:58|24375.72
21:36:59|24376.58
21:37:00|24375.72
21:37:01|24376.63
21:37:02|24377.65
21:37:03|24380.03
21:37:04|24380.96
21:37:05|24379.28
21:37:06|24378.18
21:37:07|24378.13
21:37:09|24380.52
21:37:09|24380.22
21:37:10|24376.19
21:37:11|24377.6
21:37:12|24377.94
21:37:13|24377.93
21:37:14|24377.93
21:37:15|24376.21
21:37:16|24377.66
21:37:17|24377.53
21:37:19|24375.89
21:37:20|24376.76
21:37:21|24375.48
21:37:22|24376.4
21:37:23|24378.34
21:37:24|24384.36
21:37:26|24386.19
21:37:26|24386.64
21:37:27|24386.62
21:37:28|24383.95
21:37:30|24382.82
21:37:31|24383.23
21:37:32|24385.1
21:37:33|24384.12
21:37:34|24384.16
21:37:34|24384.22
21:37:36|24384.25
21:37:36|24386.68
21:37:37|24386.93
21:37:39|24388.68
21:37:40|24388.29
21:37:40|24388.27
21:37:42|24387.61
21:37:42|24387.92
21:37:44|24386.66
21:37:45|24387.92
21:37:45|24386.98
21:37:47|24394.18
21:37:47|24393.17
21:37:48|24389.19
21:37:49|24391.81
21:37:50|24389.14
21:37:52|24388.91
21:37:52|24386.52
21:37:53|24381.46
21:37:54|24379.94
21:37:56|24379.54
21:37:56|24384.06
21:37:57|24383.28
21:37:59|24383.52
21:38:00|24385.66
21:38:01|24384.98
21:38:01|24386.51
21:38:02|24386.78
21:38:04|24386.76
21:38:04|24386.74
21:38:05|24386.5
21:38:06|24386.49
21:38:07|24386.78
21:38:08|24386.75
21:38:09|24387.29
21:38:10|24388.33
21:38:11|24388.64
21:38:13|24392.68
21:38:13|24394.7
21:38:14|24394.5
21:38:15|24392.79
21:38:16|24393.28
21:38:17|24392.98
21:38:19|24392.33
21:38:20|24396.71
21:38:21|24398.22
21:38:22|24397.57
21:38:23|24398.04
21:38:24|24399.06
21:38:25|24397.99
21:38:26|24401.17
21:38:27|24401.3
21:38:28|24401.27
21:38:29|24404.55
21:38:30|24405.65
21:38:31|24403.18
21:38:32|24405.58
21:38:33|24404.06
21:38:34|24403.52
21:38:35|24403.33
21:38:36|24403.88
21:38:37|24401.26
21:38:38|24401.51
21:38:39|24403.09
21:38:40|24402.24
21:38:41|24403.3
21:38:42|24404.79
21:38:43|24405.15
21:38:44|24405.96
21:38:45|24405.98
21:38:46|24405.15
21:38:47|24404.45
21:38:48|24400.39
21:38:49|24399.67
21:38:50|24394.57
21:38:51|24394.34
21:38:53|24394.16
21:38:53|24393.52
21:38:54|24392.52
21:38:55|24389.8
21:38:56|24389.08
21:38:57|24388.63
21:38:58|24388.61
21:38:59|24386.76
21:39:00|24388.8
21:39:01|24387.72
21:39:02|24387.91
21:39:03|24386.96
21:39:04|24389.1
21:39:05|24387.72
21:39:06|24388.19
21:39:07|24386.19
21:39:08|24385.32
21:39:09|24382.93
21:39:10|24382.87
21:39:11|24382.76
21:39:12|24387.32
21:39:13|24387.
21:39:14|24385.07
21:39:15|24385.88
21:39:16|24386.91
21:39:17|24393.58
21:39:18|24390.88
21:39:19|24394.17
21:39:20|24390.63
21:39:22|24390.58
21:39:23|24391.84
21:39:24|24391.13
21:39:25|24398.2
21:39:26|24398.9
21:39:27|24395.99
21:39:28|24395.79
21:39:29|24396.83
21:39:30|24396.78
21:39:31|24397.56
21:39:32|24395.35
21:39:33|24396.42
21:39:34|24396.86
21:39:35|24399.67
21:39:36|24402.41
21:39:37|24400.45
21:39:38|24403.73
21:39:39|24402.41
21:39:40|24404.7
21:39:41|24404.09
21:39:42|24404.59
21:39:43|24405.21
21:39:44|24405.19
21:39:45|24405.04
21:39:46|24405.55
21:39:47|24405.4
21:39:48|24406.69
21:39:49|24406.18
21:39:50|24404.18
21:39:51|24404.26
21:39:52|24404.79
21:39:53|24404.99
21:39:54|24403.82
21:39:55|24404.84
21:39:56|24404.93
21:39:57|24406.62
21:39:58|24405.85
21:39:59|24405.41
21:40:00|24405.38
21:40:01|24407.25
21:40:02|24406.99
21:40:03|24407.28
21:40:04|24408.64
21:40:05|24407.95
21:40:06|24405.48
21:40:07|24405.19
21:40:08|24405.86
21:40:09|24405.94
21:40:10|24399.8
21:40:11|24396.21
21:40:12|24397.21
21:40:14|24396.59
21:40:14|24395.49
21:40:15|24396.22
21:40:16|24400.02
21:40:17|24399.94
21:40:18|24402.44
21:40:19|24402.5
21:40:20|24401.53
21:40:22|24404.3
21:40:23|24406.69
21:40:24|24405.54
21:40:25|24407.88
21:40:26|24407.09
21:40:27|24406.3
21:40:28|24407.08
21:40:28|24407.85
21:40:29|24407.96
21:40:31|24408.
21:40:32|24409.16
21:40:33|24409.62
21:40:34|24409.84
21:40:35|24410.33
21:40:36|24410.84
21:40:37|24409.92
21:40:38|24409.63
21:40:38|24407.51
21:40:39|24408.89
21:40:41|24408.69
21:40:42|24409.71
21:40:43|24409.12
21:40:44|24409.56
21:40:45|24408.9
21:40:46|24409.51
21:40:47|24409.11
21:40:48|24409.43
21:40:49|24409.4
21:40:49|24409.98
21:40:51|24409.54
21:40:52|24404.28
21:40:53|24402.
21:40:54|24402.72
21:40:55|24402.4
21:40:56|24401.31
21:40:57|24402.72
21:40:58|24404.57
21:40:59|24403.22
21:41:00|24404.07
21:41:01|24404.51
21:41:02|24405.37
21:41:03|24404.5
21:41:04|24404.97
21:41:05|24405.64
21:41:06|24404.97
21:41:07|24405.45
21:41:08|24410.09
21:41:09|24410.94
21:41:10|24412.36
21:41:11|24414.52
21:41:11|24415.78
21:41:12|24415.92
21:41:14|24418.88
21:41:15|24417.9
21:41:16|24418.35
21:41:17|24418.41
21:41:18|24421.08
21:41:19|24420.25
21:41:20|24419.86
21:41:20|24420.86
21:41:22|24423.32
21:41:23|24425.
21:41:25|24423.6
21:41:26|24423.43
21:41:27|24423.87
21:41:28|24424.7
21:41:29|24424.27
21:41:29|24423.26
21:41:31|24420.39
21:41:32|24419.38
21:41:33|24425.
21:41:34|24426.66
21:41:35|24427.26
21:41:35|24426.82
21:41:36|24426.84
21:41:38|24427.91
21:41:38|24428.58
21:41:40|24428.91
21:41:41|24429.07
21:41:42|24433.16
21:41:43|24430.67
21:41:44|24427.85
21:41:44|24429.64
21:41:45|24430.2
21:41:47|24430.49
21:41:47|24430.81
21:41:48|24428.62
21:41:49|24425.36
21:41:50|24426.41
21:41:51|24432.08
21:41:53|24431.23
21:41:54|24430.14
21:41:55|24429.8
21:41:56|24430.65
21:41:57|24429.55
21:41:58|24433.28
21:41:59|24431.37
21:42:00|24432.74
21:42:01|24434.57
21:42:02|24432.94
21:42:03|24435.21
21:42:04|24436.04
21:42:05|24438.39
21:42:06|24441.56
21:42:07|24440.44
21:42:08|24439.74
21:42:09|24440.65
21:42:10|24438.77
21:42:11|24440.
21:42:12|24443.82
21:42:13|24442.42
21:42:14|24443.54
21:42:15|24444.13
21:42:16|24444.37
21:42:17|24444.78
21:42:18|24444.
21:42:19|24444.75
21:42:20|24445.18
21:42:21|24445.22
21:42:22|24444.97
21:42:23|24446.57
21:42:25|24446.43
21:42:26|24448.24
21:42:26|24447.12
21:42:28|24440.15
21:42:29|24431.87
21:42:30|24427.74
21:42:31|24428.73
21:42:32|24420.75
21:42:33|24416.94
21:42:34|24418.77
21:42:35|24415.97
21:42:36|24410.73
21:42:38|24415.66
21:42:38|24415.97
21:42:39|24419.17
21:42:40|24419.17
21:42:41|24420.4
21:42:42|24422.26
21:42:43|24423.64
21:42:44|24424.17
21:42:45|24423.74
21:42:47|24424.7
21:42:48|24424.71
21:42:48|24424.95
21:42:49|24427.58
21:42:50|24426.86
21:42:52|24426.85
21:42:53|24426.36
21:42:54|24426.24
21:42:55|24422.19
21:42:56|24424.2
21:42:57|24422.92
21:42:58|24423.91
21:42:59|24424.98
21:43:00|24428.72
21:43:01|24425.97
21:43:02|24425.78
21:43:03|24424.73
21:43:04|24427.62
21:43:05|24427.74
21:43:06|24427.67
21:43:07|24429.11
21:43:08|24429.51
21:43:09|24427.8
21:43:10|24426.68
21:43:11|24428.55
21:43:12|24427.8
21:43:13|24429.66
21:43:14|24432.07
21:43:15|24432.63
21:43:16|24435.22
21:43:17|24437.6
21:43:18|24438.82
21:43:19|24438.44
21:43:20|24439.13
21:43:21|24438.42
21:43:22|24439.31
21:43:23|24438.29
21:43:24|24439.26
21:43:26|24440.33
21:43:26|24441.77
21:43:27|24440.17
21:43:28|24439.85
21:43:30|24441.89
21:43:31|24438.06
21:43:32|24438.31
21:43:33|24436.92
21:43:34|24434.89
21:43:34|24435.37
21:43:36|24438.57
21:43:37|24440.52
21:43:38|24441.17
21:43:39|24441.2
21:43:40|24442.54
21:43:41|24443.92
21:43:42|24443.85
21:43:43|24442.18
21:43:43|24442.87
21:43:45|24442.
21:43:46|24442.
21:43:47|24442.96
21:43:48|24444.96
21:43:49|24442.14
21:43:50|24442.29
21:43:51|24439.44
21:43:52|24441.52
21:43:53|24440.44
21:43:54|24441.05
21:43:55|24440.04
21:43:56|24438.67
21:43:57|24439.03
21:43:58|24439.21
21:43:59|24439.2
21:44:00|24439.25
21:44:01|24441.19
21:44:02|24441.5
21:44:03|24441.3
21:44:04|24441.
21:44:05|24439.22
21:44:06|24440.15
21:44:06|24440.15
21:44:08|24437.81
21:44:09|24440.23
21:44:10|24442.8
21:44:11|24442.77
21:44:12|24442.47
21:44:13|24443.54
21:44:14|24444.63
21:44:15|24442.55
21:44:16|24443.86
21:44:17|24442.11
21:44:18|24442.36
21:44:19|24442.91
21:44:20|24442.99
21:44:21|24441.97
21:44:22|24443.19
21:44:23|24443.08
21:44:24|24442.62
21:44:25|24442.6
21:44:27|24444.01
21:44:27|24444.87
21:44:28|24444.36
21:44:30|24443.68
21:44:31|24442.38
21:44:32|24444.36
21:44:33|24445.48
21:44:34|24443.89
21:44:35|24443.28
21:44:36|24442.63
21:44:37|24446.41
21:44:38|24444.8
21:44:39|24445.59
21:44:40|24444.28
21:44:41|24443.61
21:44:42|24443.49
21:44:43|24444.11
21:44:44|24443.06
21:44:45|24443.08
21:44:46|24444.07
21:44:47|24443.07
21:44:48|24444.67
21:44:49|24444.51
21:44:50|24445.
21:44:51|24445.38
21:44:52|24445.14
21:44:53|24444.76
21:44:54|24444.83
21:44:55|24444.74
21:44:56|24443.53
21:44:57|24443.52
21:44:58|24442.2
21:44:59|24440.26
21:45:00|24440.87
21:45:01|24440.35
21:45:02|24437.5
21:45:03|24437.49
21:45:04|24439.06
21:45:05|24438.05
21:45:06|24437.97
21:45:07|24438.15
21:45:08|24437.18
21:45:09|24436.95
21:45:10|24434.71
21:45:11|24432.23
21:45:12|24431.64
21:45:13|24429.08
21:45:14|24425.35
21:45:15|24421.63
21:45:16|24424.08
21:45:17|24423.95
21:45:18|24422.65
21:45:19|24422.12
21:45:20|24422.59
21:45:21|24422.54
21:45:22|24422.03
21:45:23|24422.7
21:45:25|24423.41
21:45:25|24423.83
21:45:26|24421.77
21:45:27|24420.99
21:45:28|24420.58
21:45:29|24420.83
21:45:30|24418.74
21:45:31|24416.98
21:45:32|24417.72
21:45:33|24416.92
21:45:34|24415.96
21:45:35|24418.
21:45:36|24416.12
21:45:37|24419.27
21:45:38|24415.32
21:45:39|24417.71
21:45:40|24416.99
21:45:41|24414.88
21:45:42|24415.66
21:45:43|24415.36
21:45:45|24414.7
21:45:45|24415.32
21:45:47|24416.6
21:45:47|24417.52
21:45:48|24415.26
21:45:50|24425.56
21:45:51|24425.57
21:45:52|24427.68
21:45:53|24430.58
21:45:53|24434.69
21:45:55|24433.9
21:45:55|24433.91
21:45:57|24435.51
21:45:58|24436.05
21:45:59|24437.61
21:46:00|24439.26
21:46:01|24434.56
21:46:02|24434.63
21:46:03|24436.46
21:46:04|24437.91
21:46:05|24436.29
21:46:06|24434.65
21:46:07|24435.18
21:46:08|24435.02
21:46:09|24431.24
21:46:10|24431.83
21:46:11|24432.79
21:46:12|24431.62
21:46:13|24430.42
21:46:14|24431.65
21:46:15|24428.43
21:46:16|24428.94
21:46:17|24428.45
21:46:18|24427.81
21:46:19|24426.12
21:46:20|24423.04
21:46:21|24412.54
21:46:22|24407.79
21:46:23|24410.18
21:46:24|24410.72
21:46:25|24413.47
21:46:26|24412.94
21:46:27|24408.25
21:46:28|24413.41
21:46:29|24414.63
21:46:30|24411.82
21:46:31|24412.39
21:46:33|24411.79
21:46:34|24413.4
21:46:35|24412.54
21:46:36|24411.27
21:46:37|24412.96
21:46:37|24411.83
21:46:38|24411.03
21:46:39|24409.29
21:46:41|24410.45
21:46:42|24408.69
21:46:43|24408.27
21:46:44|24409.11
21:46:46|24408.67
21:46:47|24408.5
21:46:48|24410.25
21:46:49|24410.13
21:46:50|24409.16
21:46:51|24412.25
21:46:52|24417.28
21:46:53|24427.96
21:46:54|24435.
21:46:55|24435.5
21:46:56|24435.27
21:46:57|24435.57
21:46:58|24438.37
21:46:59|24439.47
21:47:00|24439.98
21:47:01|24438.31
21:47:02|24443.29
21:47:03|24443.14
21:47:04|24443.97
21:47:05|24444.54
21:47:06|24442.08
21:47:07|24446.89
21:47:09|24447.46
21:47:09|24448.05
21:47:11|24447.84
21:47:12|24446.93
21:47:13|24448.06
21:47:14|24447.04
21:47:15|24450.
21:47:16|24447.19
21:47:17|24448.1
21:47:18|24448.2
21:47:19|24447.3
21:47:20|24448.49
21:47:21|24447.88
21:47:22|24448.29
21:47:23|24449.3
21:47:24|24447.58
21:47:25|24449.44
21:47:26|24448.75
21:47:27|24448.05
21:47:28|24444.93
21:47:29|24445.18
21:47:30|24445.59
21:47:31|24446.15
21:47:32|24447.52
21:47:33|24447.76
21:47:34|24444.45
21:47:35|24445.18
21:47:36|24446.52
21:47:37|24442.72
21:47:38|24441.75
21:47:39|24442.72
21:47:40|24446.58
21:47:41|24442.67
21:47:42|24443.69
21:47:43|24443.8
21:47:44|24440.27
21:47:45|24440.32
21:47:46|24441.32
21:47:47|24444.69
21:47:48|24445.01
21:47:49|24441.94
21:47:50|24441.02
21:47:51|24437.15
21:47:53|24435.76
21:47:53|24437.38
21:47:55|24435.54
21:47:55|24439.13
21:47:56|24437.31
21:47:57|24436.55
21:47:58|24437.02
21:47:59|24436.26
21:48:01|24434.91
21:48:01|24436.41
21:48:03|24432.49
21:48:04|24433.55
21:48:05|24432.49
21:48:06|24432.88
21:48:07|24433.26
21:48:08|24432.25
21:48:09|24429.48
21:48:11|24422.93
21:48:11|24421.74
21:48:12|24419.91
21:48:13|24421.26
21:48:15|24418.12
21:48:15|24415.94
21:48:16|24415.73
21:48:17|24413.81
21:48:18|24414.19
21:48:19|24414.02
21:48:20|24414.45
21:48:21|24413.04
21:48:22|24413.16
21:48:23|24414.48
21:48:24|24414.83
21:48:25|24414.37
21:48:26|24415.95
21:48:27|24415.26
21:48:28|24416.44
21:48:29|24415.3
21:48:30|24418.55
21:48:31|24426.22
21:48:32|24429.38
21:48:33|24430.65
21:48:34|24431.31
21:48:35|24430.41
21:48:36|24428.75
21:48:38|24430.59
21:48:38|24429.24
21:48:39|24430.06
21:48:40|24430.03
21:48:41|24429.95
21:48:42|24427.34
21:48:43|24427.37
21:48:44|24428.92
21:48:46|24430.78
21:48:47|24429.87
21:48:48|24431.5
21:48:50|24429.4
21:48:50|24430.08
21:48:52|24428.37
21:48:53|24429.59
21:48:54|24429.56
21:48:55|24429.83
21:48:56|24429.58
21:48:57|24426.66
21:48:58|24421.65
21:48:59|24421.14
21:49:00|24420.39
21:49:01|24421.31
21:49:03|24420.17
21:49:04|24420.99
21:49:06|24417.98
21:49:06|24415.82
21:49:07|24414.13
21:49:08|24412.01
21:49:09|24413.68
21:49:10|24413.06
21:49:11|24412.86
21:49:12|24411.87
21:49:13|24412.06
21:49:14|24412.97
21:49:15|24411.24
21:49:17|24410.82
21:49:17|24410.91
21:49:19|24410.84
21:49:19|24411.61
21:49:21|24411.63
21:49:22|24409.25
21:49:23|24401.47
21:49:24|24400.
21:49:25|24398.15
21:49:26|24396.
21:49:27|24395.99
21:49:28|24395.45
21:49:29|24395.99
21:49:30|24394.66
21:49:31|24393.71
21:49:32|24393.53
21:49:33|24393.19
21:49:34|24390.91
21:49:35|24387.9
21:49:36|24394.14
21:49:37|24396.28
21:49:38|24394.5
21:49:39|24394.79
21:49:40|24396.01
21:49:41|24395.16
21:49:42|24392.25
21:49:43|24392.73
21:49:44|24393.23
21:49:45|24395.64
21:49:46|24397.45
21:49:47|24398.12
21:49:48|24396.13
21:49:49|24399.29
21:49:51|24398.75
21:49:51|24396.72
21:49:53|24399.99
21:49:54|24398.76
21:49:55|24403.07
21:49:56|24410.49
21:49:57|24411.6
21:49:58|24408.84
21:49:58|24408.68
21:50:00|24408.17
21:50:01|24405.02
21:50:02|24405.03
21:50:03|24401.27
21:50:04|24403.25
21:50:06|24401.31
21:50:06|24400.44
21:50:07|24399.35
21:50:08|24399.61
21:50:09|24399.91
21:50:10|24400.4
21:50:11|24401.01
21:50:12|24400.44
21:50:13|24400.72
21:50:14|24403.22
21:50:15|24398.86
21:50:16|24398.96
21:50:17|24396.41
21:50:18|24397.31
21:50:19|24397.91
21:50:20|24392.34
21:50:21|24394.46
21:50:22|24393.61
21:50:23|24393.93
21:50:24|24392.92
21:50:25|24393.1
21:50:26|24392.7
21:50:27|24393.22
21:50:28|24393.23
21:50:29|24393.22
21:50:30|24391.17
21:50:31|24392.23
21:50:32|24392.46
21:50:33|24392.72
21:50:34|24393.74
21:50:35|24393.2
21:50:36|24392.29
21:50:37|24391.86
21:50:38|24392.04
21:50:39|24392.05
21:50:40|24388.56
21:50:41|24389.98
21:50:42|24391.4
21:50:43|24394.98
21:50:44|24394.74
21:50:45|24401.98
21:50:46|24405.94
21:50:48|24407.32
21:50:49|24407.22
21:50:49|24404.75
21:50:51|24403.97
21:50:52|24402.72
21:50:54|24404.49
21:50:54|24404.15
21:50:56|24402.52
21:50:57|24403.64
21:50:58|24404.6
21:50:59|24404.73
21:51:00|24401.91
21:51:01|24401.88
21:51:02|24401.13
21:51:03|24402.36
21:51:04|24402.18
21:51:06|24400.07
21:51:07|24399.67
21:51:08|24398.45
21:51:09|24398.34
21:51:10|24397.58
21:51:11|24398.68
21:51:12|24395.63
21:51:13|24395.07
21:51:14|24396.08
21:51:16|24397.02
21:51:16|24395.93
21:51:17|24397.16
21:51:18|24398.78
21:51:19|24393.57
21:51:20|24393.63
21:51:22|24393.6
21:51:22|24394.17
21:51:23|24395.38
21:51:24|24394.3
21:51:25|24397.86
21:51:26|24399.4
21:51:28|24402.35
21:51:28|24406.41
21:51:29|24407.68
21:51:30|24404.44
21:51:32|24407.9
21:51:32|24408.56
21:51:33|24408.98
21:51:34|24411.44
21:51:36|24410.99
21:51:36|24414.19
21:51:38|24413.9
21:51:39|24411.14
21:51:40|24411.17
21:51:40|24410.7
21:51:41|24412.55
21:51:42|24414.89
21:51:43|24415.41
21:51:45|24415.37
21:51:46|24417.13
21:51:46|24415.38
21:51:47|24416.87
21:51:48|24417.54
21:51:49|24423.2
21:51:51|24424.82
21:51:51|24425.91
21:51:53|24431.57
21:51:54|24433.66
21:51:55|24434.55
21:51:56|24432.09
21:51:57|24432.55
21:51:59|24430.92
21:51:59|24432.83
21:52:00|24433.54
21:52:01|24434.96
21:52:02|24435.78
21:52:04|24435.84
21:52:05|24436.35
21:52:06|24434.8
21:52:07|24438.52
21:52:08|24434.93
21:52:09|24431.61
21:52:10|24431.17
21:52:11|24431.66
21:52:12|24430.42
21:52:12|24430.03
21:52:14|24429.58
21:52:15|24428.86
21:52:15|24427.62
21:52:17|24427.68
21:52:18|24424.15
21:52:19|24424.21
21:52:20|24423.4
21:52:21|24419.99
21:52:22|24418.69
21:52:23|24419.81
21:52:24|24418.11
21:52:25|24417.56
21:52:26|24419.51
21:52:27|24418.71
21:52:28|24418.71
21:52:29|24418.7
21:52:30|24416.48
21:52:31|24415.23
21:52:32|24414.34
21:52:33|24414.02
21:52:34|24414.29
21:52:35|24412.8
21:52:36|24412.19
21:52:37|24411.45
21:52:38|24411.4
21:52:39|24414.86
21:52:40|24415.35
21:52:41|24415.78
21:52:42|24417.33
21:52:43|24417.5
21:52:44|24416.49
21:52:45|24416.4
21:52:46|24416.43
21:52:47|24421.51
21:52:48|24423.47
21:52:50|24423.24
21:52:51|24424.9
21:52:51|24426.73
21:52:52|24425.83
21:52:54|24426.32
21:52:55|24426.48
21:52:56|24426.13
21:52:58|24424.
21:52:58|24425.87
21:52:59|24424.75
21:53:01|24429.05
21:53:02|24427.99
21:53:02|24428.35
21:53:04|24427.66
21:53:04|24426.75
21:53:06|24427.97
21:53:07|24428.94
21:53:08|24428.38
21:53:08|24427.72
21:53:10|24427.04
21:53:10|24431.42
21:53:12|24429.6
21:53:13|24433.46
21:53:14|24431.24
21:53:15|24431.79
21:53:16|24430.83
21:53:17|24430.52
21:53:18|24430.08
21:53:19|24427.62
21:53:20|24425.52
21:53:21|24425.24
21:53:22|24426.92
21:53:23|24426.1
21:53:24|24425.13
21:53:25|24423.59
21:53:26|24423.94
21:53:27|24418.46
21:53:28|24416.94
21:53:29|24417.35
21:53:30|24418.11
21:53:32|24417.27
21:53:32|24416.65
21:53:33|24413.62
21:53:34|24412.65
21:53:35|24407.4
21:53:36|24407.03
21:53:37|24406.06
21:53:38|24408.86
21:53:39|24408.86
21:53:40|24403.52
21:53:41|24402.47
21:53:42|24400.21
21:53:43|24400.14
21:53:44|24401.08
21:53:45|24400.45
21:53:46|24401.51
21:53:47|24404.27
21:53:48|24406.33
21:53:49|24406.14
21:53:51|24406.11
21:53:51|24407.26
21:53:53|24408.99
21:53:54|24405.74
21:53:56|24404.26
21:53:56|24405.5
21:53:58|24408.76
21:53:59|24410.86
21:54:00|24411.27
21:54:00|24411.83
21:54:01|24411.03
21:54:03|24413.42
21:54:04|24416.06
21:54:05|24413.54
21:54:06|24416.23
21:54:07|24417.25
21:54:08|24417.77
21:54:09|24418.36
21:54:10|24418.34
21:54:12|24415.04
21:54:13|24414.3
21:54:14|24413.31
21:54:15|24413.63
21:54:16|24413.43
21:54:17|24414.01
21:54:18|24413.19
21:54:18|24414.59
21:54:20|24416.97
21:54:21|24418.82
21:54:21|24417.71
21:54:22|24418.34
21:54:24|24419.34
21:54:24|24419.78
21:54:26|24423.48
21:54:26|24424.29
21:54:28|24424.36
21:54:28|24423.77
21:54:29|24423.77
21:54:31|24423.24
21:54:32|24423.54
21:54:33|24424.31
21:54:34|24424.05
21:54:34|24424.99
21:54:35|24425.41
21:54:36|24423.93
21:54:37|24423.62
21:54:39|24422.99
21:54:40|24423.42
21:54:41|24423.15
21:54:42|24422.26
21:54:43|24421.91
21:54:44|24421.83
21:54:45|24423.47
21:54:46|24422.54
21:54:47|24422.97
21:54:48|24422.81
21:54:49|24422.54
21:54:50|24422.1
21:54:51|24421.76
21:54:52|24422.08
21:54:53|24422.32
21:54:55|24421.54
21:54:55|24420.96
21:54:56|24416.38
21:54:58|24412.63
21:54:59|24408.41
21:54:59|24412.01
21:55:01|24410.08
21:55:01|24414.06
21:55:02|24411.56
21:55:04|24405.32
21:55:05|24404.
21:55:06|24404.43
21:55:07|24405.61
21:55:08|24405.89
21:55:09|24404.29
21:55:10|24405.8
21:55:11|24407.55
21:55:12|24409.55
21:55:13|24408.99
21:55:14|24408.84
21:55:15|24406.74
21:55:16|24407.03
21:55:17|24407.47
21:55:18|24408.4
21:55:19|24409.01
21:55:20|24408.54
21:55:21|24407.87
21:55:22|24412.71
21:55:23|24413.86
21:55:24|24414.37
21:55:25|24415.57
21:55:26|24414.71
21:55:27|24414.04
21:55:28|24415.4
21:55:29|24415.72
21:55:30|24415.83
21:55:31|24414.65
21:55:32|24414.67
21:55:33|24414.45
21:55:34|24412.22
21:55:35|24413.38
21:55:36|24413.07
21:55:37|24414.7
21:55:38|24419.25
21:55:39|24422.24
21:55:40|24421.54
21:55:41|24420.96
21:55:42|24424.37
21:55:43|24423.25
21:55:44|24421.85
21:55:45|24422.52
21:55:46|24421.68
21:55:47|24420.96
21:55:48|24420.97
21:55:49|24420.79
21:55:50|24421.44
21:55:51|24421.88
21:55:53|24420.99
21:55:53|24419.75
21:55:55|24420.99
21:55:56|24422.32
21:55:57|24421.03
21:55:58|24424.41
21:55:59|24424.2
21:56:00|24422.31
21:56:01|24422.5
21:56:02|24422.52
21:56:03|24421.72
21:56:04|24423.14
21:56:05|24423.03
21:56:07|24422.68
21:56:07|24431.71
21:56:09|24433.58
21:56:10|24434.24
21:56:11|24437.48
21:56:12|24437.6
21:56:13|24436.74
21:56:13|24435.83
21:56:15|24438.55
21:56:16|24441.91
21:56:17|24441.96
21:56:18|24443.75
21:56:20|24445.04
21:56:20|24445.03
21:56:21|24441.56
21:56:22|24443.26
21:56:23|24441.08
21:56:24|24443.95
21:56:25|24440.02
21:56:27|24433.32
21:56:28|24432.88
21:56:28|24432.4
21:56:30|24431.23
21:56:31|24431.22
21:56:32|24429.96
21:56:33|24431.22
21:56:33|24430.18
21:56:35|24430.62
21:56:36|24429.32
21:56:36|24427.11
21:56:38|24429.35
21:56:39|24429.26
21:56:39|24427.8
21:56:40|24427.05
21:56:41|24428.38
21:56:43|24427.13
21:56:44|24433.07
21:56:44|24434.66
21:56:46|24436.47
21:56:46|24437.39
21:56:48|24436.35
21:56:49|24437.45
21:56:50|24435.61
21:56:51|24436.7
21:56:52|24435.78
21:56:52|24437.34
21:56:54|24436.05
21:56:55|24433.5
21:56:57|24432.54
21:56:57|24432.18
21:56:58|24431.46
21:56:59|24432.88
21:57:01|24433.66
21:57:02|24432.06
21:57:03|24433.61
21:57:04|24432.52
21:57:06|24430.
21:57:06|24429.6
21:57:08|24423.59
21:57:09|24422.74
21:57:10|24423.38
21:57:11|24422.03
21:57:12|24421.72
21:57:13|24425.52
21:57:14|24422.14
21:57:15|24422.81
21:57:16|24422.72
21:57:17|24424.45
21:57:18|24423.59
21:57:19|24422.87
21:57:20|24422.67
21:57:21|24427.79
21:57:22|24432.48
21:57:23|24436.48
21:57:24|24437.35
21:57:25|24438.96
21:57:26|24434.73
21:57:27|24436.43
21:57:28|24435.45
21:57:29|24432.24
21:57:30|24430.19
21:57:31|24431.55
21:57:32|24433.15
21:57:33|24432.85
21:57:34|24430.08
21:57:35|24430.65
21:57:36|24430.26
21:57:37|24430.93
21:57:38|24430.65
21:57:39|24430.55
21:57:40|24430.14
21:57:41|24427.96
21:57:42|24428.37
21:57:43|24425.
21:57:45|24429.73
21:57:45|24428.37
21:57:46|24424.59
21:57:47|24424.92
21:57:49|24425.46
21:57:49|24424.65
21:57:50|24424.37
21:57:51|24422.74
21:57:52|24425.61
21:57:53|24425.79
21:57:54|24430.86
21:57:55|24431.05
21:57:56|24430.18
21:57:58|24431.72
21:57:59|24430.4
21:58:00|24430.94
21:58:01|24429.6
21:58:03|24431.3
21:58:03|24431.23
21:58:04|24431.44
21:58:05|24430.42
21:58:06|24430.06
21:58:07|24430.76
21:58:08|24430.07
21:58:09|24430.33
21:58:10|24431.68
21:58:11|24431.93
21:58:12|24432.17
21:58:13|24432.71
21:58:14|24427.55
21:58:15|24423.39
21:58:16|24424.34
21:58:17|24423.97
21:58:18|24423.77
21:58:19|24425.81
21:58:20|24424.5
21:58:21|24423.8
21:58:22|24424.11
21:58:23|24422.76
21:58:24|24422.62
21:58:25|24424.59
21:58:26|24423.55
21:58:27|24422.59
21:58:28|24421.92
21:58:29|24420.02
21:58:30|24420.08
21:58:31|24419.23
21:58:32|24421.35
21:58:33|24421.76
21:58:34|24422.3
21:58:35|24421.02
21:58:36|24417.93
21:58:37|24422.09
21:58:38|24426.99
21:58:39|24426.99
21:58:40|24424.37
21:58:41|24426.98
21:58:42|24426.31
21:58:43|24427.08
21:58:44|24430.33
21:58:45|24430.39
21:58:46|24429.65
21:58:47|24430.14
21:58:48|24430.79
21:58:49|24429.77
21:58:50|24426.
21:58:51|24424.95
21:58:52|24423.73
21:58:53|24424.
21:58:54|24423.33
21:58:56|24421.7
21:58:57|24420.27
21:58:58|24419.42
21:58:59|24420.42
21:59:00|24419.59
21:59:01|24419.82
21:59:02|24421.42
21:59:03|24421.63
21:59:04|24419.93
21:59:06|24421.45
21:59:06|24416.03
21:59:07|24415.57
21:59:08|24415.64
21:59:09|24415.25
21:59:11|24416.26
21:59:12|24414.12
21:59:13|24414.4
21:59:14|24412.39
21:59:15|24413.01
21:59:17|24412.9
21:59:17|24411.43
21:59:18|24413.46
21:59:19|24412.37
21:59:20|24412.58
21:59:21|24412.17
21:59:23|24413.15
21:59:24|24413.46
21:59:24|24412.47
21:59:25|24412.91
21:59:26|24413.61
21:59:28|24412.
21:59:28|24413.16
21:59:30|24412.58
21:59:30|24412.78
21:59:31|24411.96
21:59:33|24415.83
21:59:33|24419.57
21:59:34|24419.95
21:59:36|24420.56
21:59:37|24421.39
21:59:37|24421.95
21:59:39|24422.22
21:59:39|24422.3
21:59:40|24422.24
21:59:41|24423.08
21:59:42|24423.23
21:59:43|24422.8
21:59:44|24423.21
21:59:46|24424.69
21:59:47|24423.72
21:59:47|24421.91
21:59:48|24423.81
21:59:49|24424.27
21:59:50|24426.05
21:59:52|24424.24
21:59:52|24423.03
21:59:54|24425.9
21:59:54|24426.66
21:59:55|24425.93
21:59:57|24422.98
21:59:58|24421.73
21:59:59|24420.01
22:00:00|24423.43
22:00:02|24424.99
22:00:03|24427.8
22:00:04|24429.98
22:00:05|24429.74
22:00:06|24428.52
22:00:07|24434.62
22:00:08|24438.41
22:00:09|24439.2
22:00:10|24441.36
22:00:12|24443.79
22:00:12|24443.87
22:00:13|24443.66
22:00:14|24440.28
22:00:15|24432.53
22:00:16|24434.7
22:00:17|24436.97
22:00:18|24439.48
22:00:19|24438.78
22:00:20|24439.35
22:00:21|24438.61
22:00:22|24440.63
22:00:23|24438.32
22:00:24|24439.8
22:00:25|24439.77
22:00:26|24440.34
22:00:27|24440.01
22:00:28|24438.36
22:00:29|24434.62
22:00:30|24434.72
22:00:31|24434.91
22:00:32|24432.49
22:00:33|24431.24
22:00:34|24428.74
22:00:35|24433.47
22:00:36|24432.78
22:00:37|24432.68
22:00:38|24432.86
22:00:39|24437.24
22:00:40|24436.47
22:00:41|24441.48
22:00:42|24439.45
22:00:43|24439.2
22:00:44|24441.09
22:00:45|24442.06
22:00:46|24441.42
22:00:47|24447.
22:00:48|24446.41
22:00:49|24447.
22:00:50|24451.13
22:00:51|24453.07
22:00:52|24449.82
22:00:53|24448.87
22:00:54|24444.44
22:00:55|24443.96
22:00:56|24439.09
22:00:58|24441.74
22:00:59|24450.35
22:01:00|24449.25
22:01:02|24446.96
22:01:03|24447.71
22:01:04|24446.37
22:01:05|24445.75
22:01:06|24444.34
22:01:06|24441.6
22:01:08|24443.44
22:01:09|24443.55
22:01:11|24440.
22:01:11|24437.29
22:01:12|24437.37
22:01:13|24437.4
22:01:15|24437.8
22:01:16|24436.51
22:01:17|24432.84
22:01:18|24429.24
22:01:19|24427.27
22:01:20|24426.35
22:01:21|24426.83
22:01:22|24429.36
22:01:23|24428.46
22:01:24|24430.76
22:01:25|24429.29
22:01:27|24426.73
22:01:27|24428.46
22:01:28|24428.32
22:01:29|24427.52
22:01:30|24428.18
22:01:31|24431.57
22:01:32|24435.44
22:01:33|24434.64
22:01:34|24437.37
22:01:35|24436.16
22:01:36|24436.58
22:01:37|24435.8
22:01:38|24436.32
22:01:39|24435.61
22:01:40|24436.92
22:01:41|24434.61
22:01:42|24434.14
22:01:43|24436.46
22:01:44|24434.61
22:01:45|24434.66
22:01:46|24434.91
22:01:47|24433.69
22:01:48|24432.27
22:01:49|24433.2
22:01:50|24432.11
22:01:51|24431.24
22:01:52|24430.42
22:01:53|24430.44
22:01:54|24430.65
22:01:55|24431.23
22:01:56|24430.29
22:01:57|24431.22
22:01:59|24430.66
22:01:59|24430.83
22:02:01|24425.39
22:02:02|24426.3
22:02:04|24433.56
22:02:05|24430.6
22:02:06|24431.69
22:02:07|24431.4
22:02:07|24437.37
22:02:09|24443.
22:02:10|24451.41
22:02:11|24451.41
22:02:12|24446.02
22:02:13|24445.
22:02:14|24446.05
22:02:15|24447.85
22:02:16|24447.77
22:02:17|24437.02
22:02:18|24446.84
22:02:19|24449.42
22:02:20|24450.92
22:02:21|24450.51
22:02:22|24450.29
22:02:23|24448.52
22:02:24|24448.45
22:02:25|24450.51
22:02:26|24451.16
22:02:27|24452.81
22:02:28|24455.61
22:02:29|24454.58
22:02:30|24451.87
22:02:31|24448.96
22:02:32|24450.31
22:02:33|24450.27
22:02:34|24451.17
22:02:35|24451.24
22:02:36|24451.04
22:02:37|24451.48
22:02:38|24453.04
22:02:39|24454.26
22:02:40|24453.23
22:02:41|24451.63
22:02:42|24452.81
22:02:43|24454.11
22:02:44|24455.57
22:02:45|24455.41
22:02:46|24457.05
22:02:47|24454.02
22:02:48|24453.91
22:02:49|24455.02
22:02:50|24453.01
22:02:51|24445.58
22:02:52|24448.43
22:02:53|24449.42
22:02:54|24451.51
22:02:55|24449.37
22:02:56|24451.24
22:02:57|24450.95
22:02:58|24454.87
22:02:59|24452.56
22:03:01|24451.01
22:03:01|24453.5
22:03:03|24453.66
22:03:04|24449.98
22:03:05|24449.69
22:03:06|24446.85
22:03:07|24444.67
22:03:08|24443.53
22:03:09|24438.04
22:03:10|24441.07
22:03:11|24441.31
22:03:12|24441.13
22:03:14|24440.18
22:03:14|24441.39
22:03:15|24441.45
22:03:16|24446.21
22:03:17|24445.92
22:03:18|24446.06
22:03:19|24446.76
22:03:21|24445.18
22:03:22|24447.12
22:03:22|24446.16
22:03:24|24446.64
22:03:25|24446.18
22:03:26|24445.63
22:03:27|24454.91
22:03:28|24451.27
22:03:29|24449.72
22:03:30|24450.26
22:03:31|24451.08
22:03:32|24450.6
22:03:33|24455.48
22:03:34|24461.41
22:03:35|24460.86
22:03:36|24474.01
22:03:37|24473.97
22:03:38|24480.78
22:03:39|24487.
22:03:40|24496.09
22:03:41|24494.2
22:03:42|24495.21
22:03:43|24492.39
22:03:44|24492.36
22:03:45|24490.26
22:03:46|24484.47
22:03:47|24491.8
22:03:48|24488.65
22:03:49|24489.32
22:03:50|24488.79
22:03:51|24490.28
22:03:52|24488.98
22:03:53|24485.37
22:03:54|24489.03
22:03:55|24487.53
22:03:56|24485.38
22:03:57|24484.23
22:03:58|24485.86
22:03:59|24485.06
22:04:01|24481.43
22:04:02|24480.91
22:04:03|24487.
22:04:04|24496.56
22:04:05|24496.
22:04:06|24497.32
22:04:08|24496.27
22:04:09|24497.77
22:04:10|24500.19
22:04:11|24501.57
22:04:12|24500.92
22:04:12|24505.03
22:04:14|24503.4
22:04:15|24509.61
22:04:15|24506.33
22:04:17|24510.83
22:04:18|24510.03
22:04:18|24509.94
22:04:20|24504.61
22:04:21|24506.37
22:04:22|24506.59
22:04:23|24501.22
22:04:24|24503.63
22:04:25|24499.95
22:04:26|24501.98
22:04:27|24503.
22:04:28|24502.31
22:04:29|24501.88
22:04:30|24500.94
22:04:31|24501.19
22:04:32|24500.15
22:04:34|24498.86
22:04:34|24504.06
22:04:35|24504.6
22:04:36|24512.11
22:04:38|24509.35
22:04:38|24512.13
22:04:40|24508.54
22:04:41|24514.47
22:04:42|24512.9
22:04:42|24526.36
22:04:44|24531.48
22:04:44|24545.86
22:04:45|24558.02
22:04:47|24559.26
22:04:47|24562.18
22:04:49|24550.47
22:04:49|24558.75
22:04:50|24560.38
22:04:52|24567.8
22:04:52|24572.81
22:04:53|24569.78
22:04:55|24569.44
22:04:56|24571.39
22:04:56|24568.59
22:04:57|24557.95
22:04:59|24556.08
22:04:59|24555.1
22:05:01|24552.98
22:05:02|24562.83
22:05:03|24561.44
22:05:04|24576.
22:05:05|24578.01
22:05:06|24566.65
22:05:08|24574.42
22:05:08|24573.29
22:05:09|24566.89
22:05:10|24570.53
22:05:11|24569.74
22:05:12|24568.25
22:05:13|24567.41
22:05:14|24573.45
22:05:15|24571.32
22:05:16|24566.78
22:05:17|24566.95
22:05:18|24567.82
22:05:20|24569.27
22:05:21|24568.01
22:05:22|24568.93
22:05:22|24566.1
22:05:24|24558.86
22:05:25|24556.63
22:05:25|24555.1
22:05:27|24554.89
22:05:28|24559.03
22:05:28|24554.11
22:05:29|24555.06
22:05:30|24552.91
22:05:32|24556.15
22:05:33|24558.78
22:05:34|24555.83
22:05:34|24553.36
22:05:36|24561.33
22:05:37|24566.13
22:05:37|24567.16
22:05:39|24571.53
22:05:39|24571.6
22:05:40|24570.28
22:05:41|24572.4
22:05:42|24573.51
22:05:43|24567.78
22:05:44|24564.01
22:05:45|24567.91
22:05:46|24567.43
22:05:47|24568.52
22:05:49|24564.58
22:05:49|24573.03
22:05:51|24573.57
22:05:51|24573.15
22:05:53|24572.99
22:05:53|24569.06
22:05:55|24574.18
22:05:55|24574.6
22:05:56|24574.22
22:05:57|24571.92
22:05:58|24567.24
22:05:59|24556.13
22:06:00|24563.36
22:06:02|24561.19
22:06:03|24558.43
22:06:04|24552.89
22:06:05|24550.16
22:06:07|24550.05
22:06:08|24541.67
22:06:09|24534.85
22:06:10|24533.06
22:06:11|24530.02
22:06:12|24532.35
22:06:13|24536.17
22:06:15|24539.56
22:06:16|24542.16
22:06:17|24543.39
22:06:18|24545.97
22:06:18|24548.98
22:06:20|24551.3
22:06:20|24550.95
22:06:21|24546.45
22:06:22|24544.25
22:06:24|24544.25
22:06:25|24541.15
22:06:26|24542.82
22:06:27|24542.03
22:06:28|24546.56
22:06:29|24546.38
22:06:30|24542.24
22:06:31|24547.4
22:06:32|24552.63
22:06:33|24552.31
22:06:34|24551.86
22:06:35|24551.42
22:06:36|24551.55
22:06:37|24548.04
22:06:38|24553.12
22:06:39|24548.39
22:06:40|24549.76
22:06:41|24546.86
22:06:42|24545.4
22:06:43|24545.65
22:06:44|24541.67
22:06:45|24541.75
22:06:46|24543.11
22:06:47|24547.38
22:06:48|24551.8
22:06:49|24549.79
22:06:50|24549.19
22:06:51|24544.12
22:06:52|24543.52
22:06:53|24543.53
22:06:54|24543.46
22:06:56|24544.18
22:06:57|24546.31
22:06:57|24546.63
22:06:58|24546.88
22:07:00|24545.02
22:07:00|24544.48
22:07:01|24555.25
22:07:02|24558.28
22:07:04|24548.81
22:07:05|24549.89
22:07:06|24547.67
22:07:08|24547.19
22:07:09|24542.45
22:07:10|24536.76
22:07:11|24534.34
22:07:12|24534.91
22:07:13|24534.91
22:07:14|24539.75
22:07:15|24545.94
22:07:16|24542.
22:07:18|24536.7
22:07:18|24532.08
22:07:19|24531.13
22:07:20|24532.06
22:07:21|24530.73
22:07:22|24518.96
22:07:23|24514.44
22:07:24|24513.13
22:07:25|24512.4
22:07:26|24516.73
22:07:27|24517.98
22:07:28|24513.26
22:07:29|24506.77
22:07:30|24510.08
22:07:31|24509.3
22:07:32|24513.41
22:07:34|24509.13
22:07:35|24508.
22:07:36|24505.35
22:07:37|24502.11
22:07:38|24502.87
22:07:39|24500.18
22:07:40|24497.61
22:07:41|24497.46
22:07:42|24497.63
22:07:43|24502.9
22:07:44|24502.12
22:07:45|24502.34
22:07:45|24510.4
22:07:46|24509.76
22:07:48|24505.68
22:07:49|24507.78
22:07:50|24504.37
22:07:51|24503.92
22:07:52|24505.26
22:07:53|24501.34
22:07:54|24501.34
22:07:55|24500.07
22:07:56|24506.96
22:07:57|24506.76
22:07:58|24505.98
22:07:59|24507.32
22:08:00|24507.51
22:08:01|24502.33
22:08:02|24505.55
22:08:03|24511.73
22:08:04|24513.41
22:08:05|24518.08
22:08:07|24508.23
22:08:07|24513.96
22:08:08|24511.12
22:08:09|24507.37
22:08:10|24510.28
22:08:11|24516.46
22:08:12|24518.6
22:08:13|24520.
22:08:14|24518.64
22:08:15|24516.23
22:08:16|24515.03
22:08:17|24514.27
22:08:18|24507.34
22:08:19|24514.62
22:08:20|24513.34
22:08:21|24515.74
22:08:22|24524.86
22:08:23|24524.05
22:08:24|24524.2
22:08:25|24524.78
22:08:26|24523.07
22:08:27|24523.18
22:08:28|24525.13
22:08:29|24522.64
22:08:30|24520.8
22:08:31|24518.84
22:08:32|24522.26
22:08:33|24523.12
22:08:34|24525.7
22:08:35|24524.79
22:08:36|24529.43
22:08:37|24530.53
22:08:38|24529.45
22:08:39|24529.83
22:08:40|24533.78
22:08:41|24529.6
22:08:42|24529.23
22:08:43|24529.01
22:08:44|24528.82
22:08:45|24526.98
22:08:46|24524.82
22:08:47|24522.97
22:08:48|24523.43
22:08:50|24525.13
22:08:51|24523.5
22:08:52|24523.1
22:08:53|24525.25
22:08:54|24522.86
22:08:55|24523.08
22:08:56|24523.12
22:08:57|24518.43
22:08:58|24516.05
22:08:59|24519.
22:09:00|24518.63
22:09:01|24517.33
22:09:02|24520.7
22:09:03|24520.02
22:09:04|24523.93
22:09:05|24525.24
22:09:06|24528.78
22:09:07|24528.45
22:09:08|24531.71
22:09:09|24528.46
22:09:10|24525.66
22:09:11|24522.12
22:09:12|24522.85
22:09:14|24521.98
22:09:14|24521.13
22:09:15|24515.59
22:09:16|24518.97
22:09:17|24515.97
22:09:18|24515.77
22:09:19|24516.11
22:09:20|24514.88
22:09:21|24513.43
22:09:22|24509.99
22:09:23|24508.79
22:09:24|24508.74
22:09:26|24510.79
22:09:26|24510.99
22:09:28|24513.76
22:09:28|24515.47
22:09:29|24515.72
22:09:31|24517.41
22:09:31|24522.79
22:09:32|24520.93
22:09:34|24521.8
22:09:35|24521.99
22:09:35|24528.52
22:09:36|24532.79
22:09:37|24528.88
22:09:38|24534.89
22:09:39|24535.
22:09:40|24534.19
22:09:42|24532.95
22:09:43|24535.07
22:09:43|24543.91
22:09:44|24545.62
22:09:45|24546.92
22:09:47|24544.41
22:09:47|24546.56
22:09:48|24544.94
22:09:50|24544.06
22:09:51|24543.15
22:09:52|24550.82
22:09:54|24553.34
22:09:54|24553.31
22:09:55|24554.28
22:09:57|24551.6
22:09:58|24550.02
22:09:59|24550.55
22:09:59|24547.84
22:10:00|24548.07
22:10:02|24549.23
22:10:03|24551.01
22:10:04|24550.
22:10:05|24549.75
22:10:06|24551.3
22:10:07|24552.37
22:10:07|24552.06
22:10:09|24552.74
22:10:10|24550.57
22:10:11|24549.74
22:10:12|24547.99
22:10:13|24547.3
22:10:14|24544.69
22:10:15|24548.07
22:10:16|24546.39
22:10:18|24547.56
22:10:18|24547.27
22:10:19|24547.85
22:10:20|24547.88
22:10:21|24542.86
22:10:22|24543.39
22:10:24|24542.69
22:10:25|24543.86
22:10:26|24546.78
22:10:26|24545.
22:10:27|24544.4
22:10:28|24544.81
22:10:29|24541.94
22:10:30|24542.48
22:10:31|24549.2
22:10:33|24552.98
22:10:34|24556.07
22:10:34|24556.57
22:10:35|24556.88
22:10:37|24557.92
22:10:38|24557.94
22:10:38|24563.25
22:10:39|24564.33
22:10:41|24564.13
22:10:41|24568.17
22:10:42|24567.77
22:10:44|24567.11
22:10:45|24568.59
22:10:46|24575.18
22:10:47|24574.86
22:10:48|24572.64
22:10:49|24570.79
22:10:49|24566.88
22:10:51|24571.39
22:10:52|24574.27
22:10:53|24573.25
22:10:54|24570.5
22:10:55|24569.72
22:10:56|24569.96
22:10:57|24570.86
22:10:58|24566.62
22:10:59|24569.82
22:11:00|24568.98
22:11:01|24568.12
22:11:02|24568.08
22:11:03|24572.
22:11:04|24574.13
22:11:05|24574.89
22:11:06|24575.92
22:11:08|24577.23
22:11:08|24577.84
22:11:09|24580.68
22:11:10|24582.19
22:11:11|24580.03
22:11:12|24578.73
22:11:13|24580.14
22:11:14|24580.55
22:11:15|24579.96
22:11:16|24581.14
22:11:18|24578.81
22:11:18|24578.02
22:11:19|24581.72
22:11:20|24579.26
22:11:21|24578.43
22:11:22|24575.98
22:11:23|24577.23
22:11:24|24577.68
22:11:25|24574.76
22:11:26|24575.71
22:11:27|24576.31
22:11:28|24578.89
22:11:29|24577.26
22:11:30|24581.
22:11:31|24580.61
22:11:32|24580.02
22:11:33|24579.59
22:11:35|24578.85
22:11:37|24575.43
22:11:37|24575.32
22:11:39|24576.72
22:11:39|24579.84
22:11:41|24577.38
22:11:41|24579.51
22:11:43|24575.02
22:11:44|24574.46
22:11:45|24572.01
22:11:46|24575.26
22:11:47|24572.83
22:11:47|24579.54
22:11:49|24577.19
22:11:50|24574.67
22:11:51|24574.95
22:11:52|24575.27
22:11:53|24575.33
22:11:54|24577.69
22:11:55|24577.82
22:11:56|24577.7
22:11:57|24577.21
22:11:58|24579.58
22:11:59|24578.64
22:12:00|24579.98
22:12:01|24579.7
22:12:02|24579.37
22:12:03|24576.5
22:12:04|24578.04
22:12:05|24579.66
22:12:06|24580.07
22:12:07|24577.04
22:12:09|24577.52
22:12:09|24580.19
22:12:10|24580.19
22:12:12|24577.7
22:12:13|24577.4
22:12:13|24573.9
22:12:15|24572.71
22:12:16|24570.77
22:12:17|24576.62
22:12:17|24576.31
22:12:18|24577.95
22:12:20|24578.98
22:12:21|24578.11
22:12:21|24575.12
22:12:23|24573.86
22:12:24|24572.4
22:12:25|24571.73
22:12:26|24574.25
22:12:27|24577.46
22:12:29|24574.9
22:12:29|24573.53
22:12:30|24573.41
22:12:31|24570.33
22:12:32|24570.12
22:12:33|24570.65
22:12:34|24570.61
22:12:35|24570.58
22:12:36|24567.86
22:12:38|24567.84
22:12:38|24567.84
22:12:39|24567.84
22:12:40|24568.25
22:12:42|24569.28
22:12:43|24568.6
22:12:43|24569.12
22:12:45|24567.87
22:12:46|24570.28
22:12:46|24569.97
22:12:48|24567.12
22:12:48|24568.99
22:12:49|24567.5
22:12:50|24566.89
22:12:51|24567.42
22:12:52|24565.39
22:12:54|24565.38
22:12:55|24556.84
22:12:56|24552.89
22:12:57|24549.65
22:12:58|24549.6
22:12:58|24551.3
22:13:00|24550.87
22:13:01|24553.18
22:13:02|24554.87
22:13:03|24559.1
22:13:04|24558.58
22:13:05|24560.09
22:13:06|24569.28
22:13:07|24567.12
22:13:08|24563.61
22:13:09|24561.95
22:13:10|24564.13
22:13:11|24564.08
22:13:12|24568.41
22:13:13|24568.37
22:13:14|24576.03
22:13:15|24579.76
22:13:15|24578.32
22:13:17|24577.22
22:13:18|24576.06
22:13:19|24574.
22:13:20|24578.15
22:13:21|24576.47
22:13:22|24575.43
22:13:23|24578.82
22:13:24|24577.11
22:13:25|24578.15
22:13:26|24579.25
22:13:27|24578.28
22:13:28|24578.41
22:13:29|24574.77
22:13:30|24576.
22:13:31|24577.14
22:13:32|24577.24
22:13:33|24574.87
22:13:34|24576.26
22:13:35|24575.57
22:13:36|24574.86
22:13:37|24575.21
22:13:38|24574.99
22:13:39|24574.32
22:13:40|24576.46
22:13:41|24581.01
22:13:42|24581.26
22:13:43|24580.38
22:13:44|24580.43
22:13:45|24578.83
22:13:46|24582.53
22:13:47|24583.26
22:13:48|24581.8
22:13:49|24585.51
22:13:50|24583.9
22:13:51|24580.
22:13:52|24580.17
22:13:53|24580.84
22:13:54|24581.14
22:13:55|24591.63
22:13:56|24591.99
22:13:57|24596.3
22:13:59|24602.01
22:14:00|24624.58
22:14:01|24626.6
22:14:02|24619.14
22:14:03|24615.97
22:14:04|24616.49
22:14:05|24615.72
22:14:06|24621.26
22:14:07|24619.59
22:14:09|24623.59
22:14:09|24616.5
22:14:10|24620.26
22:14:11|24618.04
22:14:12|24611.96
22:14:13|24610.82
22:14:14|24605.04
22:14:15|24609.43
22:14:16|24610.68
22:14:17|24608.5
22:14:18|24608.16
22:14:19|24607.5
22:14:20|24611.67
22:14:21|24610.2
22:14:22|24606.07
22:14:23|24607.15
22:14:24|24606.81
22:14:25|24602.22
22:14:26|24602.64
22:14:27|24600.28
22:14:28|24601.3
22:14:29|24595.15
22:14:30|24595.19
22:14:31|24592.41
22:14:32|24593.98
22:14:33|24591.39
22:14:34|24589.36
22:14:35|24593.73
22:14:36|24592.24
22:14:37|24591.96
22:14:38|24590.32
22:14:39|24587.
22:14:40|24591.87
22:14:41|24590.48
22:14:42|24598.24
22:14:43|24594.85
22:14:44|24584.42
22:14:45|24584.73
22:14:46|24585.14
22:14:47|24584.6
22:14:48|24580.74
22:14:49|24583.38
22:14:50|24585.07
22:14:51|24587.39
22:14:52|24582.76
22:14:53|24582.6
22:14:54|24585.52
22:14:56|24584.38
22:14:57|24583.67
22:14:58|24582.53
22:14:59|24585.51
22:15:00|24585.51
22:15:01|24586.23
22:15:03|24583.99
22:15:03|24581.83
22:15:05|24587.12
22:15:06|24586.91
22:15:07|24591.69
22:15:08|24588.65
22:15:09|24589.69
22:15:10|24586.99
22:15:11|24583.66
22:15:11|24582.43
22:15:13|24582.79
22:15:14|24580.88
22:15:15|24578.44
22:15:17|24564.81
22:15:18|24566.17
22:15:19|24558.95
22:15:19|24560.18
22:15:20|24558.1
22:15:22|24568.06
22:15:22|24567.85
22:15:23|24567.77
22:15:24|24562.92
22:15:25|24559.19
22:15:26|24559.09
22:15:27|24556.65
22:15:28|24562.54
22:15:29|24570.68
22:15:30|24568.94
22:15:31|24569.55
22:15:33|24568.73
22:15:33|24567.58
22:15:34|24565.3
22:15:35|24565.
22:15:37|24561.85
22:15:37|24565.38
22:15:38|24565.75
22:15:40|24570.3
22:15:40|24578.58
22:15:41|24579.81
22:15:42|24575.75
22:15:43|24574.38
22:15:45|24579.
22:15:45|24577.14
22:15:46|24575.55
22:15:47|24572.96
22:15:48|24575.93
22:15:50|24572.38
22:15:50|24576.23
22:15:52|24575.4
22:15:52|24575.33
22:15:53|24576.48
22:15:54|24574.79
22:15:55|24573.02
22:15:57|24570.4
22:15:57|24571.67
22:15:58|24568.13
22:16:00|24567.6
22:16:01|24568.89
22:16:01|24570.
22:16:02|24562.38
22:16:04|24560.8
22:16:04|24562.26
22:16:05|24561.56
22:16:06|24560.67
22:16:08|24561.59
22:16:09|24560.67
22:16:09|24555.15
22:16:11|24554.25
22:16:12|24556.44
22:16:13|24563.02
22:16:14|24567.92
22:16:15|24569.17
22:16:16|24568.5
22:16:17|24573.97
22:16:18|24573.83
22:16:19|24571.51
22:16:20|24568.02
22:16:21|24568.76
22:16:22|24568.76
22:16:23|24572.15
22:16:24|24572.65
22:16:25|24571.87
22:16:26|24572.21
22:16:27|24570.21
22:16:28|24571.71
22:16:29|24572.39
22:16:30|24571.62
22:16:31|24571.75
22:16:32|24584.
22:16:33|24581.06
22:16:34|24580.05
22:16:35|24579.08
22:16:36|24578.62
22:16:37|24579.07
22:16:38|24582.82
22:16:39|24580.91
22:16:40|24577.29
22:16:41|24577.43
22:16:42|24573.6
22:16:43|24574.91
22:16:44|24583.03
22:16:45|24581.39
22:16:46|24575.05
22:16:47|24577.05
22:16:48|24577.43
22:16:49|24575.56
22:16:50|24575.39
22:16:51|24571.46
22:16:52|24573.2
22:16:53|24572.14
22:16:54|24574.97
22:16:55|24574.11
22:16:56|24572.1
22:16:57|24573.05
22:16:59|24572.73
22:17:00|24565.91
22:17:01|24564.49
22:17:01|24563.25
22:17:03|24565.
22:17:04|24565.63
22:17:05|24569.44
22:17:06|24575.6
22:17:06|24580.61
22:17:07|24575.42
22:17:09|24574.72
22:17:10|24575.45
22:17:11|24572.51
22:17:11|24567.12
22:17:13|24568.4
22:17:14|24568.65
22:17:15|24567.86
22:17:16|24564.94
22:17:17|24555.28
22:17:18|24555.71
22:17:19|24554.24
22:17:20|24560.18
22:17:21|24555.64
22:17:22|24555.08
22:17:23|24559.57
22:17:25|24554.91
22:17:25|24554.67
22:17:26|24556.02
22:17:27|24555.27
22:17:28|24554.56
22:17:29|24553.35
22:17:30|24552.18
22:17:31|24553.54
22:17:32|24552.88
22:17:33|24553.48
22:17:35|24556.
22:17:35|24553.13
22:17:36|24550.08
22:17:38|24547.52
22:17:38|24544.93
22:17:39|24545.
22:17:40|24544.
22:17:41|24536.53
22:17:42|24535.35
22:17:43|24536.67
22:17:44|24535.66
22:17:45|24536.82
22:17:46|24537.58
22:17:48|24542.15
22:17:48|24540.85
22:17:50|24542.45
22:17:50|24539.76
22:17:51|24535.55
22:17:52|24535.46
22:17:53|24534.12
22:17:54|24533.32
22:17:56|24537.98
22:17:56|24536.23
22:17:57|24535.54
22:17:58|24534.1
22:18:00|24531.47
22:18:01|24527.2
22:18:02|24527.84
22:18:03|24527.84
22:18:04|24527.89
22:18:05|24531.54
22:18:06|24533.99
22:18:07|24531.89
22:18:09|24533.06
22:18:09|24538.69
22:18:10|24541.91
22:18:11|24542.41
22:18:12|24543.79
22:18:13|24539.1
22:18:14|24537.66
22:18:15|24536.66
22:18:16|24540.29
22:18:18|24536.69
22:18:18|24536.72
22:18:20|24535.
22:18:20|24539.53
22:18:21|24542.63
22:18:22|24546.36
22:18:23|24542.55
22:18:24|24542.62
22:18:26|24543.73
22:18:27|24544.41
22:18:27|24545.84
22:18:28|24546.46
22:18:29|24549.18
22:18:30|24551.01
22:18:31|24551.01
22:18:32|24546.88
22:18:33|24542.96
22:18:35|24546.81
22:18:35|24544.71
22:18:36|24543.59
22:18:38|24542.94
22:18:38|24542.82
22:18:39|24543.31
22:18:41|24543.52
22:18:41|24544.23
22:18:43|24542.14
22:18:43|24542.38
22:18:45|24541.16
22:18:45|24541.82
22:18:46|24542.91
22:18:47|24541.78
22:18:48|24541.82
22:18:49|24542.35
22:18:50|24541.12
22:18:52|24541.12
22:18:52|24539.95
22:18:53|24537.09
22:18:54|24537.04
22:18:55|24540.64
22:18:56|24540.76
22:18:58|24540.16
22:18:59|24538.65
22:19:00|24539.4
22:19:01|24538.06
22:19:02|24537.7
22:19:04|24537.67
22:19:04|24539.39
22:19:05|24537.08
22:19:06|24533.82
22:19:07|24536.56
22:19:08|24536.75
22:19:10|24534.9
22:19:11|24534.17
22:19:11|24534.18
22:19:13|24533.52
22:19:14|24535.48
22:19:15|24534.56
22:19:15|24542.38
22:19:17|24541.85
22:19:18|24543.18
22:19:18|24543.45
22:19:20|24544.64
22:19:21|24552.09
22:19:22|24550.72
22:19:23|24546.65
22:19:24|24545.07
22:19:25|24544.65
22:19:26|24541.47
22:19:28|24539.94
22:19:28|24542.06
22:19:29|24541.53
22:19:30|24541.53
22:19:31|24539.96
22:19:32|24538.86
22:19:33|24538.27
22:19:34|24538.55
22:19:35|24540.32
22:19:37|24539.07
22:19:37|24539.49
22:19:38|24539.46
22:19:40|24536.8
22:19:40|24534.01
22:19:41|24533.91
22:19:42|24539.87
22:19:43|24539.76
22:19:45|24539.65
22:19:45|24541.53
22:19:46|24541.23
22:19:47|24540.98
22:19:48|24538.57
22:19:50|24537.81
22:19:50|24536.38
22:19:51|24538.02
22:19:52|24536.66
22:19:53|24536.85
22:19:54|24536.1
22:19:56|24536.17
22:19:57|24538.04
22:19:58|24538.4
22:19:59|24539.49
22:19:59|24539.49
22:20:00|24540.75
22:20:02|24541.53
22:20:03|24541.53
22:20:04|24534.96
22:20:06|24533.03
22:20:07|24533.34
22:20:07|24528.5
22:20:09|24527.57
22:20:10|24526.08
22:20:11|24528.69
22:20:12|24528.12
22:20:12|24527.3
22:20:14|24522.03
22:20:15|24520.62
22:20:15|24523.38
22:20:17|24521.96
22:20:18|24521.03
22:20:20|24526.62
22:20:21|24520.31
22:20:22|24522.45
22:20:23|24523.9
22:20:24|24524.65
22:20:25|24523.71
22:20:26|24523.09
22:20:27|24518.6
22:20:28|24516.1
22:20:29|24516.41
22:20:30|24523.89
22:20:31|24529.59
22:20:32|24525.18
22:20:33|24527.1
22:20:34|24525.07
22:20:35|24526.07
22:20:36|24518.39
22:20:37|24523.54
22:20:38|24524.14
22:20:39|24526.63
22:20:41|24526.84
22:20:41|24526.44
22:20:43|24522.46
22:20:44|24525.39
22:20:45|24525.54
22:20:46|24526.07
22:20:47|24532.19
22:20:48|24532.89
22:20:49|24530.2
22:20:50|24530.84
22:20:51|24530.73
22:20:52|24530.98
22:20:53|24531.51
22:20:54|24530.38
22:20:55|24530.2
22:20:56|24529.6
22:20:57|24531.01
22:20:58|24531.28
22:21:00|24531.84
22:21:01|24532.67
22:21:02|24538.67
22:21:02|24536.73
22:21:04|24536.31
22:21:05|24534.37
22:21:06|24534.56
22:21:07|24535.11
22:21:09|24538.75
22:21:10|24538.44
22:21:11|24545.4
22:21:12|24547.91
22:21:13|24553.57
22:21:15|24554.71
22:21:16|24555.59
22:21:17|24554.34
22:21:18|24554.12
22:21:19|24553.48
22:21:20|24551.3
22:21:21|24551.57
22:21:21|24550.53
22:21:23|24551.94
22:21:23|24555.28
22:21:25|24554.23
22:21:26|24560.46
22:21:27|24564.03
22:21:28|24560.97
22:21:29|24561.
22:21:30|24565.16
22:21:31|24560.64
22:21:32|24559.41
22:21:33|24561.11
22:21:34|24559.62
22:21:35|24559.45
22:21:36|24555.5
22:21:37|24552.39
22:21:38|24554.28
22:21:39|24554.23
22:21:40|24556.69
22:21:41|24553.37
22:21:42|24554.04
22:21:43|24549.32
22:21:44|24550.24
22:21:45|24555.65
22:21:46|24551.58
22:21:47|24547.63
22:21:48|24547.57
22:21:49|24546.41
22:21:50|24547.05
22:21:51|24553.15
22:21:52|24550.35
22:21:53|24544.9
22:21:54|24544.36
22:21:55|24544.64
22:21:56|24544.07
22:21:57|24542.51
22:21:59|24552.94
22:22:00|24557.23
22:22:01|24556.96
22:22:01|24558.76
22:22:02|24556.6
22:22:04|24558.94
22:22:05|24560.39
22:22:06|24563.91
22:22:07|24564.87
22:22:08|24564.01
22:22:09|24559.98
22:22:10|24558.43
22:22:11|24558.9
22:22:12|24557.17
22:22:13|24556.05
22:22:14|24555.98
22:22:15|24557.87
22:22:16|24549.33
22:22:17|24553.32
22:22:18|24559.85
22:22:19|24559.6
22:22:21|24553.34
22:22:21|24553.35
22:22:23|24553.03
22:22:24|24550.25
22:22:24|24550.72
22:22:25|24555.05
22:22:27|24551.07
22:22:28|24548.97
22:22:29|24549.65
22:22:30|24549.28
22:22:31|24542.88
22:22:32|24543.19
22:22:33|24543.03
22:22:34|24543.05
22:22:35|24546.83
22:22:36|24547.01
22:22:37|24545.2
22:22:38|24547.5
22:22:39|24547.2
22:22:40|24546.39
22:22:41|24546.45
22:22:42|24545.2
22:22:43|24544.84
22:22:44|24545.8
22:22:45|24545.99
22:22:46|24544.65
22:22:47|24541.23
22:22:48|24541.73
22:22:49|24542.28
22:22:50|24545.22
22:22:51|24543.6
22:22:52|24540.28
22:22:53|24540.71
22:22:54|24540.11
22:22:55|24537.89
22:22:56|24536.47
22:22:57|24538.58
22:22:58|24537.87
22:22:59|24537.43
22:23:00|24538.68
22:23:01|24534.6
22:23:03|24534.92
22:23:04|24534.91
22:23:04|24534.19
22:23:06|24534.48
22:23:07|24535.45
22:23:08|24539.14
22:23:09|24544.32
22:23:10|24546.35
22:23:12|24553.43
22:23:12|24549.32
22:23:13|24548.34
22:23:14|24547.27
22:23:16|24547.33
22:23:17|24545.22
22:23:17|24544.34
22:23:19|24543.44
22:23:20|24543.8
22:23:21|24543.55
22:23:22|24543.13
22:23:23|24542.66
22:23:24|24541.45
22:23:25|24541.94
22:23:27|24541.24
22:23:27|24542.25
22:23:29|24541.7
22:23:29|24542.8
22:23:31|24548.33
22:23:32|24546.75
22:23:33|24546.04
22:23:33|24545.77
22:23:35|24545.22
22:23:36|24546.45
22:23:37|24546.66
22:23:37|24546.1
22:23:38|24547.27
22:23:39|24549.87
22:23:41|24547.77
22:23:42|24553.33
22:23:43|24555.77
22:23:43|24553.9
22:23:44|24552.63
22:23:45|24556.7
22:23:47|24553.36
22:23:48|24553.75
22:23:49|24558.36
22:23:50|24558.6
22:23:51|24555.34
22:23:52|24552.64
22:23:53|24552.15
22:23:54|24551.78
22:23:55|24551.57
22:23:56|24548.92
22:23:57|24547.6
22:23:58|24544.33
22:23:59|24542.2
22:24:00|24544.65
22:24:01|24543.6
22:24:02|24542.79
22:24:03|24548.14
22:24:05|24545.87
22:24:05|24542.76
22:24:07|24543.58
22:24:08|24542.82
22:24:09|24542.08
22:24:10|24543.37
22:24:11|24542.77
22:24:13|24538.51
22:24:13|24538.32
22:24:14|24537.71
22:24:15|24541.05
22:24:16|24541.49
22:24:17|24540.73
22:24:18|24540.67
22:24:19|24539.6
22:24:20|24539.54
22:24:22|24538.87
22:24:23|24539.2
22:24:23|24538.69
22:24:25|24538.69
22:24:26|24538.7
22:24:27|24538.69
22:24:28|24538.62
22:24:29|24537.24
22:24:30|24537.44
22:24:31|24537.44
22:24:32|24539.61
22:24:33|24543.19
22:24:34|24543.06
22:24:35|24541.4
22:24:36|24540.21
22:24:37|24539.48
22:24:38|24540.04
22:24:40|24541.04
22:24:40|24541.23
22:24:41|24541.14
22:24:42|24540.28
22:24:44|24533.76
22:24:44|24534.81
22:24:46|24537.81
22:24:47|24537.88
22:24:48|24544.7
22:24:49|24543.46
22:24:50|24539.89
22:24:51|24541.12
22:24:51|24540.01
22:24:53|24535.08
22:24:54|24536.01
22:24:54|24538.95
22:24:55|24538.29
22:24:57|24536.94
22:24:57|24537.87
22:24:59|24537.44
22:25:00|24537.83
22:25:01|24535.21
22:25:02|24534.01
22:25:04|24532.89
22:25:04|24535.83
22:25:06|24534.97
22:25:07|24533.86
22:25:08|24533.97
22:25:10|24530.01
22:25:10|24532.7
22:25:12|24531.73
22:25:13|24531.56
22:25:13|24532.48
22:25:14|24531.14
22:25:16|24532.51
22:25:17|24532.1
22:25:17|24531.83
22:25:18|24532.68
22:25:19|24531.95
22:25:21|24532.17
22:25:21|24531.11
22:25:22|24528.54
22:25:23|24530.83
22:25:25|24529.43
22:25:26|24528.53
22:25:27|24523.02
22:25:28|24522.14
22:25:29|24519.39
22:25:30|24520.2
22:25:31|24519.54
22:25:32|24519.
22:25:33|24520.2
22:25:34|24522.76
22:25:35|24523.49
22:25:36|24520.62
22:25:37|24526.11
22:25:38|24525.85
22:25:39|24526.32
22:25:40|24528.5
22:25:41|24531.59
22:25:42|24525.71
22:25:43|24524.95
22:25:44|24525.34
22:25:45|24525.97
22:25:46|24524.53
22:25:47|24525.83
22:25:48|24525.27
22:25:49|24525.26
22:25:50|24525.3
22:25:51|24522.42
22:25:52|24521.57
22:25:53|24521.94
22:25:54|24520.25
22:25:55|24518.99
22:25:56|24519.47
22:25:57|24520.
22:25:58|24521.28
22:25:59|24521.05
22:26:00|24521.12
22:26:01|24520.63
22:26:02|24521.44
22:26:03|24525.71
22:26:04|24525.6
22:26:05|24522.95
22:26:07|24521.76
22:26:08|24522.17
22:26:08|24519.07
22:26:09|24517.99
22:26:11|24519.57
22:26:11|24519.01
22:26:13|24494.74
22:26:14|24492.24
22:26:15|24487.32
22:26:17|24490.35
22:26:17|24490.49
22:26:18|24493.11
22:26:19|24492.74
22:26:20|24493.05
22:26:21|24492.02
22:26:22|24490.7
22:26:24|24490.85
22:26:24|24493.16
22:26:26|24489.96
22:26:26|24491.03
22:26:27|24491.02
22:26:29|24491.
22:26:30|24490.
22:26:31|24491.02
22:26:32|24492.21
22:26:33|24491.15
22:26:34|24497.79
22:26:35|24492.92
22:26:37|24494.38
22:26:37|24494.5
22:26:39|24491.51
22:26:39|24491.51
22:26:40|24487.3
22:26:41|24487.77
22:26:42|24486.57
22:26:43|24490.5
22:26:44|24489.99
22:26:46|24489.93
22:26:46|24489.47
22:26:47|24490.03
22:26:48|24492.23
22:26:49|24492.67
22:26:50|24492.68
22:26:52|24494.92
22:26:52|24497.78
22:26:53|24499.32
22:26:54|24500.
22:26:56|24500.53
22:26:57|24503.63
22:26:58|24506.4
22:26:58|24507.5
22:26:59|24507.5
22:27:01|24503.8
22:27:01|24496.38
22:27:02|24501.14
22:27:04|24500.94
22:27:05|24493.31
22:27:06|24492.46
22:27:07|24492.
22:27:08|24493.8
22:27:09|24486.4
22:27:10|24485.97
22:27:11|24482.
22:27:13|24482.89
22:27:14|24481.83
22:27:15|24481.78
22:27:16|24481.76
22:27:17|24483.34
22:27:18|24484.63
22:27:19|24484.22
22:27:20|24483.09
22:27:21|24486.27
22:27:22|24486.17
22:27:23|24485.23
22:27:24|24485.76
22:27:25|24487.
22:27:26|24487.6
22:27:27|24488.62
22:27:28|24486.75
22:27:30|24481.64
22:27:31|24480.15
22:27:32|24480.56
22:27:32|24472.9
22:27:34|24471.8
22:27:35|24467.85
22:27:36|24464.98
22:27:37|24455.35
22:27:37|24454.06
22:27:38|24458.97
22:27:39|24458.
22:27:41|24465.63
22:27:42|24464.11
22:27:43|24468.53
22:27:44|24466.8
22:27:45|24468.3
22:27:46|24468.79
22:27:47|24468.9
22:27:49|24468.11
22:27:49|24466.03
22:27:50|24469.91
22:27:52|24469.98
22:27:52|24470.77
22:27:54|24475.14
22:27:55|24478.24
22:27:56|24474.55
22:27:57|24474.53
22:27:57|24474.17
22:27:59|24472.75
22:28:00|24479.01
22:28:01|24477.41
22:28:02|24482.24
22:28:03|24484.69
22:28:04|24479.26
22:28:05|24479.78
22:28:06|24478.27
22:28:07|24478.05
22:28:08|24473.07
22:28:09|24477.87
22:28:10|24480.65
22:28:11|24479.4
22:28:12|24480.62
22:28:14|24481.32
22:28:15|24473.97
22:28:16|24473.4
22:28:17|24474.26
22:28:19|24471.39
22:28:20|24470.41
22:28:21|24472.38
22:28:21|24469.59
22:28:22|24470.19
22:28:23|24470.81
22:28:25|24471.46
22:28:26|24472.99
22:28:27|24470.6
22:28:28|24469.88
22:28:29|24474.2
22:28:30|24471.71
22:28:31|24474.31
22:28:31|24473.58
22:28:33|24474.04
22:28:33|24474.34
22:28:35|24473.46
22:28:36|24473.28
22:28:37|24470.7
22:28:38|24470.
22:28:39|24470.04
22:28:40|24466.64
22:28:41|24468.59
22:28:42|24468.84
22:28:43|24471.03
22:28:44|24467.14
22:28:45|24471.37
22:28:47|24466.69
22:28:47|24465.39
22:28:48|24454.81
22:28:49|24453.64
22:28:50|24455.05
22:28:51|24459.57
22:28:52|24458.94
22:28:53|24459.62
22:28:54|24453.05
22:28:55|24446.33
22:28:56|24441.14
22:28:57|24443.41
22:28:58|24448.07
22:28:59|24452.88
22:29:00|24450.
22:29:01|24453.04
22:29:02|24452.97
22:29:03|24455.26
22:29:04|24455.75
22:29:05|24459.
22:29:06|24462.97
22:29:07|24462.03
22:29:08|24460.8
22:29:09|24466.42
22:29:10|24466.91
22:29:11|24466.83
22:29:12|24466.
22:29:14|24466.68
22:29:15|24463.16
22:29:16|24463.1
22:29:17|24463.32
22:29:18|24466.99
22:29:19|24467.21
22:29:21|24470.47
22:29:21|24466.27
22:29:22|24462.8
22:29:24|24466.48
22:29:25|24466.85
22:29:25|24466.99
22:29:26|24467.88
22:29:28|24468.76
22:29:28|24470.54
22:29:30|24470.87
22:29:30|24473.27
22:29:31|24471.24
22:29:33|24467.7
22:29:33|24468.
22:29:34|24463.11
22:29:36|24463.15
22:29:37|24463.16
22:29:38|24463.7
22:29:38|24459.94
22:29:40|24458.74
22:29:41|24460.09
22:29:42|24460.
22:29:43|24458.31
22:29:44|24455.79
22:29:45|24456.66
22:29:46|24458.82
22:29:47|24462.
22:29:48|24462.06
22:29:49|24465.42
22:29:50|24462.15
22:29:51|24463.3
22:29:52|24462.68
22:29:53|24462.55
22:29:54|24463.12
22:29:55|24462.23
22:29:56|24463.14
22:29:57|24460.82
22:29:58|24462.81
22:29:59|24462.23
22:30:00|24459.35
22:30:01|24461.11
22:30:02|24457.73
22:30:03|24459.46
22:30:04|24459.06
22:30:05|24457.48
22:30:06|24457.82
22:30:07|24457.74
22:30:08|24456.66
22:30:09|24458.14
22:30:10|24461.48
22:30:11|24461.59
22:30:12|24461.58
22:30:14|24454.84
22:30:15|24451.56
22:30:16|24453.47
22:30:17|24452.11
22:30:18|24447.13
22:30:19|24446.21
22:30:21|24446.71
22:30:21|24445.87
22:30:22|24445.87
22:30:23|24445.72
22:30:24|24445.21
22:30:25|24453.75
22:30:26|24450.14
22:30:27|24447.51
22:30:28|24447.47
22:30:29|24449.48
22:30:30|24451.82
22:30:31|24449.69
22:30:32|24446.55
22:30:33|24442.63
22:30:34|24442.75
22:30:35|24444.78
22:30:36|24439.77
22:30:37|24441.99
22:30:38|24442.42
22:30:39|24444.11
22:30:40|24446.32
22:30:41|24445.71
22:30:42|24451.81
22:30:43|24450.8
22:30:44|24450.31
22:30:45|24451.14
22:30:46|24451.97
22:30:47|24452.48
22:30:48|24453.48
22:30:49|24454.43
22:30:50|24455.02
22:30:51|24454.2
22:30:52|24454.02
22:30:53|24450.9
22:30:54|24453.01
22:30:55|24453.64
22:30:56|24453.66
22:30:57|24456.31
22:30:58|24457.09
22:30:59|24462.62
22:31:00|24462.
22:31:01|24459.96
22:31:02|24460.76
22:31:03|24458.55
22:31:04|24457.48
22:31:05|24456.9
22:31:06|24455.83
22:31:07|24458.29
22:31:08|24457.62
22:31:09|24456.12
22:31:10|24461.01
22:31:11|24457.62
22:31:12|24462.52
22:31:13|24461.1
22:31:14|24464.27
22:31:16|24470.
22:31:17|24472.07
22:31:18|24472.34
22:31:19|24472.01
22:31:20|24472.72
22:31:21|24473.79
22:31:22|24472.86
22:31:23|24476.26
22:31:25|24477.96
22:31:25|24477.97
22:31:27|24481.58
22:31:27|24478.16
22:31:28|24479.58
22:31:30|24480.24
22:31:30|24477.59
22:31:32|24477.45
22:31:32|24480.35
22:31:33|24482.76
22:31:35|24485.01
22:31:35|24482.31
22:31:36|24479.
22:31:38|24475.28
22:31:38|24479.21
22:31:39|24476.75
22:31:41|24478.8
22:31:42|24481.95
22:31:42|24481.37
22:31:43|24480.43
22:31:45|24479.11
22:31:45|24474.45
22:31:46|24472.42
22:31:47|24472.99
22:31:49|24473.57
22:31:49|24472.87
22:31:51|24471.69
22:31:51|24473.27
22:31:52|24477.03
22:31:53|24477.03
22:31:54|24475.51
22:31:55|24476.75
22:31:57|24479.02
22:31:58|24477.15
22:31:59|24477.99
22:31:59|24478.66
22:32:00|24478.02
22:32:02|24477.96
22:32:02|24478.01
22:32:04|24478.23
22:32:04|24479.51
22:32:06|24479.5
22:32:06|24481.92
22:32:07|24481.07
22:32:09|24481.24
22:32:09|24481.81
22:32:10|24481.41
22:32:11|24482.37
22:32:12|24475.55
22:32:13|24474.4
22:32:14|24473.7
22:32:15|24473.93
22:32:17|24473.75
22:32:18|24475.63
22:32:19|24475.12
22:32:20|24474.9
22:32:21|24473.97
22:32:22|24473.41
22:32:23|24474.46
22:32:25|24473.95
22:32:26|24475.1
22:32:27|24473.51
22:32:28|24474.41
22:32:28|24476.49
22:32:30|24474.21
22:32:31|24474.8
22:32:31|24474.99
22:32:32|24474.3
22:32:33|24474.69
22:32:34|24476.79
22:32:35|24478.37
22:32:36|24480.09
22:32:37|24479.27
22:32:38|24483.08
22:32:40|24483.84
22:32:40|24484.76
22:32:42|24481.54
22:32:43|24482.54
22:32:44|24477.2
22:32:45|24477.88
22:32:46|24479.51
22:32:47|24473.69
22:32:48|24476.56
22:32:49|24476.08
22:32:50|24476.5
22:32:51|24477.53
22:32:52|24478.11
22:32:53|24480.85
22:32:54|24479.15
22:32:55|24477.36
22:32:56|24475.11
22:32:57|24469.05
22:32:58|24469.49
22:32:59|24467.86
22:33:00|24468.89
22:33:01|24472.09
22:33:02|24471.29
22:33:03|24471.19
22:33:04|24470.55
22:33:05|24468.87
22:33:06|24470.98
22:33:08|24470.83
22:33:08|24471.4
22:33:09|24468.81
22:33:10|24470.94
22:33:11|24470.18
22:33:12|24471.49
22:33:13|24472.83
22:33:14|24471.84
22:33:15|24472.16
22:33:16|24472.35
22:33:18|24472.38
22:33:19|24470.19
22:33:20|24471.99
22:33:22|24472.37
22:33:23|24472.95
22:33:24|24477.52
22:33:24|24473.65
22:33:26|24475.34
22:33:27|24473.38
22:33:28|24478.82
22:33:29|24476.49
22:33:30|24477.32
22:33:31|24477.12
22:33:32|24477.96
22:33:33|24477.96
22:33:34|24478.34
22:33:35|24477.21
22:33:37|24476.82
22:33:38|24472.65
22:33:39|24471.12
22:33:40|24472.23
22:33:41|24470.92
22:33:42|24473.4
22:33:43|24471.45
22:33:43|24468.41
22:33:45|24469.41
22:33:46|24469.43
22:33:47|24460.11
22:33:48|24462.45
22:33:49|24461.55
22:33:50|24462.43
22:33:51|24463.35
22:33:52|24459.43
22:33:53|24460.84
22:33:54|24456.62
22:33:55|24453.61
22:33:56|24453.87
22:33:57|24453.64
22:33:58|24452.1
22:33:59|24453.94
22:33:59|24453.16
22:34:01|24454.61
22:34:02|24454.18
22:34:03|24450.28
22:34:04|24450.54
22:34:05|24448.1
22:34:06|24452.47
22:34:07|24449.28
22:34:08|24450.27
22:34:08|24448.08
22:34:10|24447.9
22:34:11|24450.09
22:34:12|24453.03
22:34:12|24450.64
22:34:13|24453.23
22:34:15|24453.
22:34:16|24452.92
22:34:16|24454.58
22:34:18|24453.58
22:34:19|24450.41
22:34:21|24449.45
22:34:22|24449.37
22:34:23|24449.54
22:34:24|24448.42
22:34:25|24448.47
22:34:26|24450.31
22:34:27|24449.36
22:34:28|24445.92
22:34:29|24446.87
22:34:30|24446.31
22:34:32|24445.87
22:34:32|24442.28
22:34:33|24441.48
22:34:34|24431.61
22:34:35|24431.62
22:34:36|24432.43
22:34:37|24436.97
22:34:38|24437.06
22:34:39|24433.99
22:34:40|24436.22
22:34:41|24433.19
22:34:42|24430.81
22:34:43|24427.83
22:34:44|24422.66
22:34:45|24427.52
22:34:46|24422.71
22:34:47|24423.48
22:34:48|24419.2
22:34:50|24414.9
22:34:51|24418.12
22:34:52|24418.69
22:34:52|24419.76
22:34:53|24429.16
22:34:55|24423.92
22:34:56|24425.38
22:34:57|24424.55
22:34:58|24420.68
22:34:59|24417.77
22:34:59|24417.8
22:35:01|24417.09
22:35:02|24414.25
22:35:03|24414.
22:35:04|24409.72
22:35:05|24407.58
22:35:06|24403.93
22:35:07|24406.22
22:35:08|24398.94
22:35:09|24393.55
22:35:10|24393.94
22:35:11|24390.9
22:35:12|24385.99
22:35:13|24380.23
22:35:14|24378.26
22:35:15|24371.3
22:35:16|24372.24
22:35:17|24375.68
22:35:18|24376.88
22:35:20|24382.75
22:35:20|24381.41
22:35:22|24392.
22:35:23|24383.57
22:35:24|24385.75
22:35:25|24385.58
22:35:26|24378.41
22:35:27|24372.97
22:35:28|24364.36
22:35:29|24366.32
22:35:30|24361.78
22:35:31|24369.67
22:35:32|24364.66
22:35:33|24364.75
22:35:34|24364.85
22:35:35|24361.74
22:35:36|24356.83
22:35:37|24350.
22:35:38|24348.
22:35:39|24347.2
22:35:40|24344.44
22:35:41|24358.03
22:35:42|24351.57
22:35:43|24353.82
22:35:44|24354.59
22:35:45|24352.35
22:35:46|24340.93
22:35:47|24347.18
22:35:49|24340.11
22:35:49|24338.44
22:35:50|24342.88
22:35:51|24342.4
22:35:53|24337.01
22:35:54|24335.12
22:35:54|24345.47
22:35:56|24349.12
22:35:57|24342.53
22:35:58|24341.86
22:35:58|24340.22
22:35:59|24335.42
22:36:01|24340.8
22:36:02|24341.01
22:36:02|24336.08
22:36:03|24338.27
22:36:04|24336.2
22:36:05|24340.39
22:36:06|24341.39
22:36:08|24348.07
22:36:08|24351.01
22:36:09|24354.65
22:36:10|24350.47
22:36:11|24349.49
22:36:13|24358.5
22:36:13|24356.86
22:36:14|24359.17
22:36:16|24362.09
22:36:16|24362.33
22:36:18|24349.66
22:36:19|24349.97
22:36:19|24348.16
22:36:21|24349.19
22:36:22|24353.44
22:36:23|24345.12
22:36:24|24341.96
22:36:25|24340.88
22:36:27|24342.64
22:36:27|24345.33
22:36:29|24343.08
22:36:30|24344.23
22:36:31|24342.68
22:36:32|24338.94
22:36:34|24336.07
22:36:34|24326.58
22:36:35|24322.93
22:36:36|24315.66
22:36:37|24307.53
22:36:38|24302.14
22:36:39|24297.74
22:36:40|24299.99
22:36:41|24291.
22:36:42|24291.12
22:36:43|24283.
22:36:45|24278.89
22:36:46|24280.7
22:36:46|24289.46
22:36:48|24295.81
22:36:49|24294.4
22:36:50|24301.33
22:36:51|24304.64
22:36:52|24305.38
22:36:53|24309.49
22:36:54|24313.
22:36:56|24313.47
22:36:56|24313.45
22:36:57|24310.38
22:36:58|24312.07
22:36:59|24310.01
22:37:00|24313.86
22:37:01|24313.82
22:37:02|24319.6
22:37:03|24319.92
22:37:04|24316.85
22:37:05|24320.13
22:37:06|24325.09
22:37:07|24324.25
22:37:08|24320.39
22:37:09|24323.53
22:37:10|24324.35
22:37:12|24324.54
22:37:13|24317.15
22:37:14|24312.
22:37:15|24313.77
22:37:16|24318.76
22:37:17|24317.22
22:37:17|24325.44
22:37:18|24318.71
22:37:20|24317.41
22:37:21|24322.33
22:37:22|24324.83
22:37:23|24325.46
22:37:24|24318.92
22:37:26|24315.91
22:37:26|24314.11
22:37:28|24313.33
22:37:28|24313.42
22:37:29|24307.09
22:37:31|24304.
22:37:32|24305.29
22:37:33|24307.41
22:37:34|24312.59
22:37:35|24313.37
22:37:36|24312.75
22:37:37|24301.41
22:37:38|24303.31
22:37:39|24297.
22:37:40|24297.16
22:37:41|24298.43
22:37:42|24292.95
22:37:43|24295.07
22:37:44|24292.11
22:37:45|24290.
22:37:46|24289.07
22:37:47|24291.09
22:37:48|24296.9
22:37:49|24295.48
22:37:50|24302.31
22:37:51|24305.9
22:37:52|24307.68
22:37:53|24303.34
22:37:54|24307.79
22:37:55|24307.67
22:37:56|24307.41
22:37:57|24312.53
22:37:58|24311.
22:37:59|24312.95
22:38:00|24315.01
22:38:01|24310.6
22:38:02|24309.59
22:38:03|24314.25
22:38:04|24317.34
22:38:05|24319.29
22:38:06|24311.51
22:38:07|24311.69
22:38:08|24313.47
22:38:09|24318.91
22:38:10|24323.4
22:38:11|24322.15
22:38:12|24327.18
22:38:13|24328.02
22:38:14|24328.65
22:38:15|24333.07
22:38:16|24332.37
22:38:17|24334.93
22:38:18|24332.94
22:38:19|24321.11
22:38:20|24334.64
22:38:21|24331.59
22:38:22|24334.
22:38:24|24329.41
22:38:25|24325.76
22:38:26|24330.41
22:38:27|24327.91
22:38:28|24326.9
22:38:30|24323.13
22:38:30|24321.16
22:38:31|24321.6
22:38:32|24322.96
22:38:33|24325.98
22:38:34|24322.76
22:38:35|24324.6
22:38:36|24329.
22:38:37|24332.87
22:38:38|24332.42
22:38:39|24331.77
22:38:40|24334.68
22:38:41|24336.02
22:38:42|24334.53
22:38:43|24335.68
22:38:45|24334.84
22:38:46|24329.18
22:38:47|24330.18
22:38:48|24332.01
22:38:49|24340.55
22:38:49|24343.96
22:38:50|24342.45
22:38:51|24350.13
22:38:52|24348.02
22:38:54|24347.45
22:38:55|24345.54
22:38:56|24347.49
22:38:57|24346.94
22:38:58|24342.15
22:38:59|24339.98
22:39:00|24341.43
22:39:01|24333.94
22:39:02|24342.3
22:39:03|24341.94
22:39:04|24342.88
22:39:05|24344.04
22:39:06|24346.82
22:39:07|24347.12
22:39:08|24348.02
22:39:09|24350.
22:39:10|24349.48
22:39:11|24354.9
22:39:12|24361.13
22:39:13|24360.51
22:39:14|24364.67
22:39:15|24362.81
22:39:16|24360.11
22:39:17|24351.41
22:39:18|24354.68
22:39:19|24357.64
22:39:20|24355.15
22:39:21|24354.15
22:39:22|24354.84
22:39:23|24357.85
22:39:24|24365.58
22:39:25|24362.09
22:39:26|24366.67
22:39:27|24370.22
22:39:28|24368.39
22:39:29|24370.58
22:39:31|24367.12
22:39:31|24369.13
22:39:33|24373.4
22:39:34|24370.38
22:39:34|24364.06
22:39:36|24363.83
22:39:37|24367.
22:39:38|24367.93
22:39:38|24363.88
22:39:40|24360.16
22:39:41|24359.32
22:39:42|24354.46
22:39:43|24355.98
22:39:44|24355.81
22:39:45|24356.63
22:39:46|24362.41
22:39:47|24361.17
22:39:48|24359.93
22:39:49|24361.69
22:39:51|24358.98
22:39:51|24354.57
22:39:52|24353.68
22:39:53|24356.44
22:39:54|24361.06
22:39:55|24359.83
22:39:56|24360.11
22:39:57|24361.91
22:39:58|24355.65
22:39:59|24354.57
22:40:00|24350.
22:40:01|24353.13
22:40:02|24351.15
22:40:03|24350.93
22:40:05|24350.88
22:40:06|24345.62
22:40:06|24344.2
22:40:07|24341.72
22:40:09|24344.39
22:40:09|24338.
22:40:11|24339.77
22:40:12|24344.81
22:40:12|24341.98
22:40:13|24342.34
22:40:15|24341.54
22:40:16|24339.23
22:40:17|24337.9
22:40:18|24337.83
22:40:19|24335.5
22:40:20|24334.33
22:40:21|24337.41
22:40:22|24338.33
22:40:23|24341.
22:40:24|24336.1
22:40:25|24335.99
22:40:26|24338.72
22:40:28|24338.04
22:40:29|24339.67
22:40:30|24349.43
22:40:31|24350.
22:40:32|24350.87
22:40:33|24355.
22:40:34|24353.62
22:40:35|24352.12
22:40:36|24350.01
22:40:38|24350.89
22:40:38|24349.94
22:40:39|24355.59
22:40:41|24359.25
22:40:42|24359.48
22:40:43|24359.02
22:40:44|24366.49
22:40:45|24370.54
22:40:46|24371.
22:40:47|24374.85
22:40:47|24380.25
22:40:49|24382.51
22:40:50|24384.
22:40:51|24385.28
22:40:51|24389.45
22:40:53|24390.63
22:40:53|24388.05
22:40:55|24388.06
22:40:56|24390.48
22:40:57|24385.31
22:40:58|24384.58
22:40:59|24378.51
22:41:00|24384.25
22:41:01|24385.6
22:41:02|24387.7
22:41:03|24390.83
22:41:04|24385.64
22:41:05|24388.6
22:41:06|24385.73
22:41:07|24385.23
22:41:08|24385.16
22:41:10|24378.33
22:41:10|24380.2
22:41:11|24383.75
22:41:13|24384.83
22:41:14|24382.14
22:41:15|24384.59
22:41:15|24386.99
22:41:17|24382.13
22:41:17|24381.63
22:41:19|24377.95
22:41:20|24376.6
22:41:21|24371.12
22:41:22|24375.92
22:41:22|24373.16
22:41:23|24372.64
22:41:25|24371.71
22:41:26|24368.92
22:41:27|24372.24
22:41:28|24378.18
22:41:29|24379.94
22:41:31|24373.32
22:41:31|24375.57
22:41:32|24373.96
22:41:34|24373.21
22:41:35|24372.9
22:41:36|24377.05
22:41:37|24377.62
22:41:38|24374.85
22:41:39|24375.06
22:41:39|24373.65
22:41:40|24374.28
22:41:42|24375.09
22:41:42|24373.74
22:41:43|24371.01
22:41:45|24372.55
22:41:45|24372.99
22:41:47|24378.16
22:41:48|24377.03
22:41:48|24376.24
22:41:50|24372.44
22:41:51|24372.42
22:41:52|24370.87
22:41:53|24370.24
22:41:54|24375.33
22:41:55|24371.22
22:41:56|24371.43
22:41:57|24373.63
22:41:58|24377.07
22:41:59|24379.05
22:42:00|24376.99
22:42:01|24377.35
22:42:02|24378.51
22:42:03|24383.6
22:42:04|24387.53
22:42:05|24385.22
22:42:06|24382.77
22:42:07|24380.05
22:42:08|24380.99
22:42:09|24377.05
22:42:10|24378.7
22:42:11|24378.07
22:42:12|24378.07
22:42:13|24378.07
22:42:14|24381.61
22:42:15|24385.58
22:42:16|24384.92
22:42:17|24381.95
22:42:18|24380.8
22:42:19|24381.28
22:42:20|24384.07
22:42:21|24384.07
22:42:22|24384.07
22:42:23|24384.5
22:42:24|24387.92
22:42:25|24388.62
22:42:26|24387.58
22:42:27|24387.29
22:42:29|24389.14
22:42:29|24389.05
22:42:30|24391.3
22:42:31|24391.3
22:42:32|24391.31
22:42:34|24388.75
22:42:34|24392.65
22:42:36|24393.6
22:42:37|24393.92
22:42:37|24394.17
22:42:39|24399.83
22:42:40|24398.74
22:42:41|24401.
22:42:41|24403.27
22:42:43|24406.21
22:42:44|24410.08
22:42:45|24405.88
22:42:45|24406.51
22:42:47|24403.93
22:42:47|24403.59
22:42:49|24404.95
22:42:50|24399.1
22:42:50|24395.03
22:42:52|24396.46
22:42:53|24396.43
22:42:54|24399.51
22:42:55|24402.94
22:42:56|24400.43
22:42:57|24398.7
22:42:58|24398.53
22:42:58|24402.73
22:43:00|24400.85
22:43:01|24402.69
22:43:02|24402.4
22:43:03|24402.43
22:43:04|24404.51
22:43:05|24398.63
22:43:06|24398.44
22:43:07|24398.75
22:43:08|24388.28
22:43:09|24387.69
22:43:10|24390.86
22:43:11|24391.44
22:43:12|24393.86
22:43:13|24397.
22:43:14|24398.31
22:43:15|24398.35
22:43:16|24398.92
22:43:17|24399.29
22:43:18|24396.72
22:43:19|24395.93
22:43:20|24395.92
22:43:21|24396.11
22:43:22|24395.77
22:43:23|24400.59
22:43:24|24399.32
22:43:25|24405.63
22:43:26|24408.43
22:43:28|24415.07
22:43:29|24416.01
22:43:30|24419.4
22:43:31|24415.64
22:43:32|24411.68
22:43:34|24412.1
22:43:34|24413.56
22:43:36|24419.02
22:43:37|24418.34
22:43:37|24415.79
22:43:39|24415.18
22:43:39|24414.34
22:43:41|24412.93
22:43:42|24417.39
22:43:43|24415.64
22:43:44|24410.92
22:43:45|24416.
22:43:46|24414.99
22:43:47|24414.35
22:43:48|24413.23
22:43:49|24412.83
22:43:50|24412.91
22:43:51|24410.39
22:43:52|24413.57
22:43:53|24413.56
22:43:54|24412.99
22:43:55|24410.
22:43:56|24410.85
22:43:57|24407.03
22:43:58|24406.71
22:43:59|24404.43
22:44:00|24402.13
22:44:01|24403.05
22:44:02|24401.59
22:44:03|24398.84
22:44:04|24399.22
22:44:05|24399.23
22:44:06|24401.5
22:44:07|24403.34
22:44:08|24402.
22:44:09|24405.95
22:44:10|24405.99
22:44:11|24408.5
22:44:12|24406.31
22:44:13|24406.04
22:44:14|24408.59
22:44:15|24412.33
22:44:16|24414.83
22:44:17|24418.07
22:44:18|24416.44
22:44:19|24415.
22:44:20|24411.4
22:44:21|24409.38
22:44:22|24407.96
22:44:23|24407.05
22:44:24|24408.78
22:44:25|24408.25
22:44:26|24409.2
22:44:27|24410.78
22:44:29|24404.96
22:44:30|24406.55
22:44:31|24405.19
22:44:32|24407.11
22:44:34|24408.77
22:44:35|24407.15
22:44:36|24408.72
22:44:37|24407.08
22:44:38|24407.85
22:44:39|24407.31
22:44:40|24411.99
22:44:41|24409.57
22:44:41|24409.36
22:44:43|24405.04
22:44:44|24406.23
22:44:45|24406.54
22:44:46|24406.18
22:44:46|24406.17
22:44:48|24406.23
22:44:49|24408.46
22:44:50|24408.13
22:44:51|24408.13
22:44:52|24408.99
22:44:52|24409.17
22:44:54|24409.17
22:44:55|24405.01
22:44:56|24405.51
22:44:57|24405.34
22:44:58|24406.71
22:44:59|24404.59
22:45:00|24398.85
22:45:01|24400.28
22:45:02|24401.64
22:45:03|24403.86
22:45:04|24402.6
22:45:05|24410.
22:45:06|24410.37
22:45:07|24404.99
22:45:08|24404.58
22:45:09|24406.39
22:45:10|24403.26
22:45:11|24402.72
22:45:12|24398.29
22:45:13|24399.88
22:45:14|24404.12
22:45:15|24403.54
22:45:16|24401.01
22:45:17|24399.89
22:45:18|24394.91
22:45:19|24390.08
22:45:20|24392.31
22:45:21|24394.71
22:45:22|24395.18
22:45:23|24395.
22:45:24|24387.51
22:45:25|24380.62
22:45:26|24382.18
22:45:27|24384.02
22:45:28|24384.18
22:45:30|24386.78
22:45:31|24382.51
22:45:32|24383.37
22:45:33|24381.6
22:45:34|24381.31
22:45:36|24381.63
22:45:36|24379.96
22:45:37|24381.23
22:45:38|24382.77
22:45:39|24383.81
22:45:40|24384.97
22:45:41|24384.05
22:45:42|24379.96
22:45:43|24383.27
22:45:44|24386.76
22:45:45|24382.47
22:45:46|24382.44
22:45:47|24383.73
22:45:48|24382.77
22:45:49|24377.26
22:45:50|24367.39
22:45:51|24367.79
22:45:53|24361.94
22:45:53|24363.87
22:45:54|24360.18
22:45:56|24364.
22:45:57|24366.
22:45:58|24368.36
22:45:58|24368.36
22:45:59|24368.5
22:46:00|24368.92
22:46:01|24366.
22:46:03|24372.21
22:46:04|24371.78
22:46:05|24374.07
22:46:06|24376.61
22:46:07|24373.79
22:46:08|24374.17
22:46:09|24376.61
22:46:10|24384.79
22:46:11|24382.88
22:46:12|24383.22
22:46:13|24384.69
22:46:14|24384.77
22:46:15|24384.49
22:46:16|24388.22
22:46:17|24387.19
22:46:18|24380.76
22:46:19|24381.46
22:46:20|24381.63
22:46:21|24387.
22:46:22|24385.73
22:46:23|24385.66
22:46:24|24384.09
22:46:25|24384.97
22:46:26|24386.62
22:46:27|24391.75
22:46:28|24389.38
22:46:29|24389.02
22:46:30|24388.65
22:46:32|24385.43
22:46:33|24388.08
22:46:34|24389.57
22:46:35|24391.88
22:46:36|24393.11
22:46:37|24391.38
22:46:38|24393.7
22:46:39|24391.28
22:46:40|24391.75
22:46:42|24389.61
22:46:43|24390.24
22:46:44|24390.97
22:46:45|24396.51
22:46:45|24395.02
22:46:46|24392.87
22:46:48|24391.29
22:46:48|24390.76
22:46:50|24390.18
22:46:51|24390.63
22:46:52|24389.53
22:46:53|24384.8
22:46:54|24385.76
22:46:55|24384.12
22:46:56|24383.52
22:46:57|24379.97
22:46:58|24379.27
22:46:59|24374.83
22:46:59|24374.66
22:47:00|24379.13
22:47:02|24375.78
22:47:03|24375.89
22:47:03|24378.5
22:47:05|24376.
22:47:06|24371.52
22:47:07|24369.5
22:47:07|24371.94
22:47:08|24375.61
22:47:09|24375.74
22:47:11|24375.98
22:47:11|24378.29
22:47:13|24383.91
22:47:14|24378.38
22:47:14|24378.5
22:47:15|24381.4
22:47:16|24383.06
22:47:18|24382.35
22:47:19|24385.3
22:47:19|24390.47
22:47:21|24392.22
22:47:22|24389.04
22:47:23|24386.74
22:47:24|24383.72
22:47:24|24385.62
22:47:26|24389.59
22:47:27|24391.88
22:47:27|24393.63
22:47:28|24392.33
22:47:29|24390.5
22:47:30|24391.46
22:47:32|24390.59
22:47:33|24392.24
22:47:34|24390.41
22:47:35|24391.5
22:47:36|24393.6
22:47:37|24392.88
22:47:39|24391.98
22:47:40|24384.04
22:47:41|24386.72
22:47:42|24385.65
22:47:43|24386.27
22:47:44|24387.78
22:47:45|24388.19
22:47:46|24384.91
22:47:47|24381.46
22:47:48|24378.76
22:47:49|24378.45
22:47:50|24377.42
22:47:51|24377.65
22:47:52|24380.49
22:47:53|24379.88
22:47:54|24384.92
22:47:55|24385.02
22:47:56|24384.84
22:47:57|24388.64
22:47:58|24388.43
22:48:00|24388.26
22:48:00|24388.48
22:48:01|24388.98
22:48:02|24392.09
22:48:03|24386.55
22:48:04|24386.07
22:48:05|24386.98
22:48:06|24388.5
22:48:07|24388.58
22:48:08|24389.01
22:48:09|24391.
22:48:10|24388.93
22:48:11|24390.18
22:48:12|24390.08
22:48:13|24390.02
22:48:14|24392.53
22:48:15|24395.73
22:48:16|24395.92
22:48:17|24398.3
22:48:18|24398.62
22:48:19|24399.3
22:48:20|24398.87
22:48:21|24404.35
22:48:22|24401.06
22:48:24|24396.87
22:48:24|24399.86
22:48:25|24399.67
22:48:26|24396.46
22:48:28|24397.57
22:48:29|24392.
22:48:30|24389.56
22:48:30|24390.22
22:48:32|24389.56
22:48:33|24390.05
22:48:34|24389.02
22:48:36|24380.
22:48:36|24381.99
22:48:37|24383.98
22:48:39|24381.94
22:48:40|24385.85
22:48:41|24385.33
22:48:41|24385.32
22:48:43|24388.06
22:48:44|24386.36
22:48:45|24402.14
22:48:46|24403.02
22:48:47|24409.07
22:48:48|24404.08
22:48:49|24404.59
22:48:51|24402.95
22:48:51|24403.36
22:48:53|24404.18
22:48:54|24406.25
22:48:55|24405.89
22:48:56|24406.2
22:48:56|24403.76
22:48:58|24405.
22:48:59|24407.85
22:49:01|24408.86
22:49:01|24408.34
22:49:02|24409.6
22:49:03|24402.15
22:49:05|24403.84
22:49:05|24406.14
22:49:06|24405.85
22:49:08|24405.42
22:49:08|24403.92
22:49:10|24405.38
22:49:11|24404.5
22:49:11|24402.11
22:49:13|24402.93
22:49:14|24402.22
22:49:15|24397.81
22:49:16|24396.05
22:49:17|24397.44
22:49:17|24395.74
22:49:19|24396.4
22:49:20|24395.34
22:49:21|24396.74
22:49:21|24393.56
22:49:23|24390.94
22:49:23|24390.99
22:49:24|24391.79
22:49:26|24413.42
22:49:26|24405.3
22:49:28|24403.82
22:49:28|24399.64
22:49:29|24403.29
22:49:31|24391.74
22:49:32|24394.22
22:49:32|24391.73
22:49:34|24392.57
22:49:35|24398.34
22:49:36|24398.01
22:49:37|24395.03
22:49:38|24401.11
22:49:39|24399.75
22:49:40|24399.34
22:49:42|24402.83
22:49:42|24403.
22:49:44|24403.26
22:49:45|24405.
22:49:46|24403.82
22:49:47|24403.3
22:49:48|24404.42
22:49:49|24403.69
22:49:50|24405.61
22:49:52|24411.36
22:49:52|24410.68
22:49:53|24409.47
22:49:54|24414.95
22:49:55|24411.15
22:49:56|24412.28
22:49:57|24409.37
22:49:58|24406.01
22:49:59|24406.61
22:50:00|24409.5
22:50:02|24409.19
22:50:02|24409.05
22:50:04|24409.74
22:50:05|24409.56
22:50:05|24408.76
22:50:06|24408.87
22:50:08|24409.12
22:50:08|24404.99
22:50:09|24405.
22:50:11|24405.96
22:50:12|24403.53
22:50:13|24403.51
22:50:14|24403.26
22:50:14|24405.71
22:50:16|24406.14
22:50:16|24405.59
22:50:17|24405.83
22:50:18|24406.42
22:50:19|24405.12
22:50:20|24405.9
22:50:21|24405.9
22:50:23|24406.65
22:50:24|24407.22
22:50:25|24404.6
22:50:25|24408.25
22:50:27|24400.
22:50:28|24399.69
22:50:29|24396.98
22:50:30|24395.88
22:50:30|24398.73
22:50:31|24397.48
22:50:33|24395.1
22:50:34|24393.04
22:50:35|24395.16
22:50:36|24396.45
22:50:38|24394.98
22:50:38|24394.79
22:50:40|24394.2
22:50:41|24395.05
22:50:42|24395.3
22:50:43|24394.45
22:50:43|24395.52
22:50:45|24395.91
22:50:46|24395.89
22:50:47|24395.9
22:50:48|24395.11
22:50:49|24399.22
22:50:51|24396.67
22:50:51|24398.03
22:50:52|24397.19
22:50:53|24395.22
22:50:54|24392.03
22:50:55|24392.73
22:50:57|24392.71
22:50:57|24392.5
22:50:58|24392.53
22:51:00|24384.17
22:51:01|24387.56
22:51:01|24386.97
22:51:02|24389.
22:51:04|24391.77
22:51:05|24389.
22:51:06|24389.61
22:51:08|24389.55
22:51:08|24390.15
22:51:09|24391.89
22:51:10|24391.06
22:51:11|24388.49
22:51:12|24390.69
22:51:13|24394.94
22:51:14|24401.21
22:51:15|24400.49
22:51:16|24404.03
22:51:17|24402.68
22:51:18|24404.43
22:51:19|24403.41
22:51:20|24409.17
22:51:21|24409.59
22:51:22|24407.93
22:51:23|24408.87
22:51:24|24416.48
22:51:25|24416.42
22:51:27|24421.26
22:51:28|24419.02
22:51:28|24420.75
22:51:29|24420.81
22:51:30|24419.09
22:51:31|24421.53
22:51:33|24418.12
22:51:34|24418.53
22:51:35|24421.59
22:51:36|24419.54
22:51:37|24418.4
22:51:38|24419.61
22:51:39|24417.92
22:51:40|24416.97
22:51:41|24417.71
22:51:43|24411.71
22:51:43|24414.42
22:51:44|24416.64
22:51:45|24421.89
22:51:47|24419.55
22:51:48|24421.03
22:51:49|24422.23
22:51:50|24423.96
22:51:51|24424.15
22:51:53|24423.04
22:51:53|24419.92
22:51:54|24420.84
22:51:55|24421.5
22:51:56|24421.19
22:51:57|24421.42
22:51:58|24420.62
22:52:00|24420.96
22:52:01|24423.71
22:52:02|24425.99
22:52:03|24425.88
22:52:04|24434.23
22:52:05|24434.86
22:52:06|24434.55
22:52:07|24434.15
22:52:08|24434.86
22:52:09|24435.03
22:52:10|24432.79
22:52:11|24432.99
22:52:12|24430.06
22:52:13|24430.05
22:52:14|24424.12
22:52:15|24425.07
22:52:16|24425.6
22:52:17|24427.01
22:52:18|24421.39
22:52:19|24418.29
22:52:20|24418.72
22:52:21|24418.96
22:52:22|24416.98
22:52:23|24418.97
22:52:24|24420.49
22:52:25|24418.33
22:52:26|24420.02
22:52:27|24419.81
22:52:28|24417.38
22:52:29|24417.58
22:52:30|24411.52
22:52:31|24411.87
22:52:32|24409.81
22:52:33|24409.3
22:52:34|24411.1
22:52:35|24411.1
22:52:36|24410.77
22:52:38|24410.76
22:52:38|24412.47
22:52:39|24405.4
22:52:40|24406.7
22:52:41|24406.4
22:52:43|24404.04
22:52:44|24406.14
22:52:45|24408.99
22:52:46|24410.75
22:52:47|24412.22
22:52:48|24413.46
22:52:49|24409.11
22:52:50|24413.22
22:52:51|24415.36
22:52:53|24417.57
22:52:53|24416.99
22:52:54|24418.01
22:52:55|24420.84
22:52:56|24420.02
22:52:57|24420.02
22:52:58|24420.28
22:52:59|24416.12
22:53:00|24415.25
22:53:01|24414.43
22:53:02|24413.97
22:53:03|24413.8
22:53:04|24415.65
22:53:05|24417.29
22:53:06|24419.59
22:53:07|24418.14
22:53:08|24418.71
22:53:09|24419.75
22:53:10|24419.8
22:53:11|24420.34
22:53:12|24419.56
22:53:13|24419.24
22:53:14|24416.08
22:53:15|24413.99
22:53:16|24412.01
22:53:17|24409.01
22:53:18|24409.52
22:53:19|24410.13
22:53:20|24409.1
22:53:21|24409.92
22:53:22|24411.
22:53:23|24409.02
22:53:24|24409.48
22:53:25|24406.99
22:53:26|24407.37
22:53:27|24408.41
22:53:28|24407.93
22:53:29|24407.46
22:53:30|24407.84
22:53:31|24407.26
22:53:32|24403.91
22:53:34|24404.37
22:53:35|24400.31
22:53:36|24400.91
22:53:37|24400.5
22:53:38|24399.99
22:53:39|24399.92
22:53:40|24398.8
22:53:41|24400.99
22:53:42|24400.54
22:53:43|24400.93
22:53:44|24400.97
22:53:45|24400.98
22:53:46|24399.9
22:53:47|24401.5
22:53:48|24401.
22:53:49|24401.59
22:53:50|24405.17
22:53:51|24404.14
22:53:52|24407.
22:53:53|24405.53
22:53:54|24405.83
22:53:55|24414.06
22:53:56|24417.3
22:53:57|24416.48
22:53:58|24417.18
22:53:59|24414.33
22:54:00|24408.68
22:54:02|24410.13
22:54:02|24410.06
22:54:03|24405.57
22:54:04|24404.63
22:54:05|24405.6
22:54:06|24404.97
22:54:07|24405.
22:54:09|24409.14
22:54:10|24405.57
22:54:11|24407.05
22:54:12|24404.99
22:54:13|24405.57
22:54:14|24406.14
22:54:15|24401.53
22:54:16|24399.14
22:54:16|24398.18
22:54:18|24398.58
22:54:19|24398.23
22:54:19|24398.25
22:54:21|24397.58
22:54:22|24398.53
22:54:23|24398.88
22:54:24|24397.59
22:54:25|24397.59
22:54:26|24398.63
22:54:27|24397.59
22:54:28|24401.5
22:54:29|24402.17
22:54:30|24400.64
22:54:31|24400.12
22:54:32|24403.58
22:54:33|24403.63
22:54:34|24405.63
22:54:35|24404.91
22:54:36|24404.11
22:54:37|24401.7
22:54:38|24401.91
22:54:40|24403.36
22:54:41|24406.13
22:54:41|24406.11
22:54:42|24406.5
22:54:44|24407.31
22:54:45|24406.11
22:54:46|24406.06
22:54:47|24406.02
22:54:48|24413.
22:54:49|24415.58
22:54:50|24411.01
22:54:51|24411.17
22:54:52|24408.03
22:54:53|24406.14
22:54:54|24407.46
22:54:55|24407.31
22:54:56|24409.
22:54:57|24410.
22:54:58|24408.86
22:54:59|24403.28
22:55:00|24404.43
22:55:01|24404.84
22:55:02|24404.32
22:55:03|24405.
22:55:04|24402.91
22:55:05|24400.08
22:55:06|24400.87
22:55:07|24401.99
22:55:08|24401.12
22:55:10|24402.5
22:55:10|24403.87
22:55:11|24405.55
22:55:12|24405.
22:55:13|24405.23
22:55:14|24405.23
22:55:15|24405.23
22:55:16|24406.75
22:55:17|24409.
22:55:18|24406.19
22:55:19|24407.25
22:55:20|24403.37
22:55:21|24403.3
22:55:22|24403.36
22:55:23|24403.8
22:55:24|24403.42
22:55:25|24404.47
22:55:26|24404.49
22:55:27|24401.11
22:55:28|24402.55
22:55:29|24401.6
22:55:30|24398.02
22:55:31|24398.73
22:55:32|24400.5
22:55:33|24399.73
22:55:34|24397.85
22:55:35|24391.75
22:55:36|24390.14
22:55:37|24389.83
22:55:39|24389.06
22:55:40|24389.07
22:55:41|24390.47
22:55:43|24394.62
22:55:43|24389.15
22:55:45|24390.02
22:55:45|24387.72
22:55:47|24387.95
22:55:48|24389.41
22:55:49|24388.6
22:55:50|24387.82
22:55:52|24387.4
22:55:52|24387.9
22:55:53|24388.41
22:55:54|24387.91
22:55:55|24387.33
22:55:56|24387.54
22:55:57|24386.14
22:55:58|24386.14
22:55:59|24386.67
22:56:00|24387.59
22:56:01|24389.01
22:56:02|24389.06
22:56:03|24395.36
22:56:04|24386.98
22:56:05|24384.49
22:56:06|24383.
22:56:07|24383.91
22:56:08|24379.29
22:56:09|24376.16
22:56:10|24377.63
22:56:11|24382.72
22:56:12|24382.22
22:56:13|24385.
22:56:14|24379.6
22:56:15|24380.43
22:56:16|24381.99
22:56:17|24384.49
22:56:18|24380.93
22:56:19|24381.27
22:56:20|24385.04
22:56:21|24385.74
22:56:22|24386.15
22:56:23|24383.68
22:56:24|24383.44
22:56:25|24384.46
22:56:26|24383.92
22:56:27|24385.6
22:56:28|24385.73
22:56:29|24383.91
22:56:30|24384.39
22:56:31|24381.58
22:56:32|24381.35
22:56:33|24382.19
22:56:34|24382.06
22:56:35|24378.53
22:56:36|24379.2
22:56:37|24379.93
22:56:39|24378.5
22:56:40|24378.85
22:56:41|24379.88
22:56:42|24382.13
22:56:43|24385.03
22:56:45|24385.1
22:56:45|24385.54
22:56:47|24383.68
22:56:48|24383.35
22:56:49|24382.5
22:56:50|24380.31
22:56:51|24379.26
22:56:51|24378.86
22:56:53|24381.62
22:56:53|24383.34
22:56:55|24384.95
22:56:55|24383.61
22:56:57|24385.18
22:56:58|24386.12
22:56:59|24384.94
22:57:00|24384.97
22:57:01|24384.91
22:57:03|24384.49
22:57:04|24382.22
22:57:05|24382.7
22:57:06|24378.53
22:57:06|24380.04
22:57:07|24380.05
22:57:09|24378.86
22:57:10|24379.99
22:57:11|24379.33
22:57:12|24379.52
22:57:13|24380.02
22:57:14|24384.53
22:57:14|24383.91
22:57:15|24384.14
22:57:16|24388.63
22:57:18|24392.05
22:57:19|24394.06
22:57:20|24397.26
22:57:21|24392.4
22:57:22|24390.
22:57:22|24388.64
22:57:24|24390.02
22:57:24|24393.02
22:57:26|24390.86
22:57:27|24390.76
22:57:27|24394.37
22:57:29|24391.39
22:57:30|24393.52
22:57:31|24392.45
22:57:32|24391.06
22:57:33|24392.3
22:57:34|24391.44
22:57:35|24391.28
22:57:36|24394.75
22:57:37|24396.39
22:57:38|24400.49
22:57:39|24399.35
22:57:40|24399.67
22:57:42|24395.07
22:57:43|24394.91
22:57:44|24395.86
22:57:44|24410.45
22:57:46|24410.13
22:57:47|24408.98
22:57:48|24406.39
22:57:49|24403.94
22:57:50|24406.11
22:57:51|24405.95
22:57:52|24406.05
22:57:53|24405.78
22:57:54|24409.78
22:57:55|24409.79
22:57:57|24411.18
22:57:57|24410.02
22:57:58|24409.33
22:57:59|24408.15
22:58:01|24403.53
22:58:01|24405.45
22:58:02|24405.41
22:58:04|24404.18
22:58:04|24404.17
22:58:05|24404.88
22:58:07|24402.13
22:58:08|24404.09
22:58:08|24402.95
22:58:10|24394.15
22:58:11|24392.81
22:58:12|24397.71
22:58:13|24400.06
22:58:13|24399.87
22:58:15|24400.49
22:58:16|24399.26
22:58:16|24400.15
22:58:18|24400.52
22:58:18|24401.5
22:58:19|24404.01
22:58:21|24401.92
22:58:21|24402.97
22:58:22|24403.32
22:58:23|24403.89
22:58:24|24408.67
22:58:26|24409.62
22:58:27|24406.58
22:58:28|24405.13
22:58:28|24405.71
22:58:30|24403.71
22:58:30|24403.18
22:58:32|24398.34
22:58:33|24394.88
22:58:34|24394.95
22:58:35|24393.63
22:58:36|24393.54
22:58:37|24392.29
22:58:38|24389.43
22:58:39|24393.6
22:58:40|24393.06
22:58:42|24393.35
22:58:42|24391.31
22:58:44|24391.88
22:58:45|24387.92
22:58:46|24388.63
22:58:48|24387.95
22:58:48|24386.68
22:58:49|24385.67
22:58:51|24386.54
22:58:52|24387.04
22:58:53|24386.53
22:58:54|24387.5
22:58:55|24386.04
22:58:56|24385.1
22:58:57|24384.16
22:58:58|24381.5
22:58:59|24383.
22:59:00|24382.17
22:59:01|24379.52
22:59:02|24382.75
22:59:03|24383.39
22:59:04|24384.47
22:59:05|24384.01
22:59:06|24384.25
22:59:08|24384.62
22:59:08|24385.03
22:59:09|24386.01
22:59:10|24386.1
22:59:11|24383.26
22:59:12|24381.54
22:59:13|24381.52
22:59:14|24382.86
22:59:15|24383.26
22:59:16|24382.84
22:59:17|24381.37
22:59:18|24382.98
22:59:19|24382.97
22:59:20|24382.04
22:59:21|24377.57
22:59:22|24372.63
22:59:23|24371.59
22:59:24|24371.84
22:59:25|24374.53
22:59:26|24374.84
22:59:27|24373.34
22:59:28|24374.16
22:59:29|24375.6
22:59:31|24373.74
22:59:32|24373.1
22:59:33|24371.38
22:59:34|24372.56
22:59:35|24374.82
22:59:36|24372.16
22:59:36|24371.26
22:59:38|24366.83
22:59:39|24365.23
22:59:40|24363.02
22:59:40|24361.52
22:59:42|24366.81
22:59:43|24366.16
22:59:44|24365.11
22:59:46|24365.15
22:59:46|24364.71
22:59:47|24365.14
22:59:48|24366.29
22:59:49|24364.23
22:59:50|24364.27
22:59:51|24361.87
22:59:53|24362.62
22:59:54|24362.76
22:59:55|24363.54
22:59:55|24365.52
22:59:57|24362.87
22:59:58|24361.9
22:59:59|24361.65
23:00:00|24362.8
23:00:01|24363.79
23:00:02|24363.79
23:00:03|24362.95
23:00:04|24358.73
23:00:05|24353.92
23:00:06|24357.92
23:00:07|24354.85
23:00:08|24352.01
23:00:09|24355.33
23:00:10|24354.59
23:00:11|24355.94
23:00:13|24353.56
23:00:13|24355.97
23:00:14|24355.62
23:00:15|24354.6
23:00:16|24354.96
23:00:17|24358.26
23:00:18|24355.24
23:00:19|24352.77
23:00:20|24355.13
23:00:21|24357.25
23:00:22|24357.32
23:00:23|24359.37
23:00:24|24348.05
23:00:25|24347.24
23:00:26|24348.34
23:00:27|24352.83
23:00:29|24351.68
23:00:30|24349.14
23:00:31|24350.9
23:00:31|24349.59
23:00:32|24350.88
23:00:34|24351.15
23:00:35|24352.52
23:00:35|24357.37
23:00:36|24360.98
23:00:37|24356.24
23:00:38|24359.3
23:00:40|24358.18
23:00:40|24361.94
23:00:41|24366.28
23:00:43|24368.94
23:00:44|24374.01
23:00:45|24374.61
23:00:47|24374.2
23:00:48|24374.24
23:00:49|24382.61
23:00:50|24382.11
23:00:51|24379.96
23:00:52|24377.46
23:00:52|24376.94
23:00:54|24381.96
23:00:55|24377.49
23:00:56|24378.09
23:00:57|24377.86
23:00:58|24394.91
23:00:59|24391.83
23:01:00|24397.14
23:01:01|24390.64
23:01:02|24391.32
23:01:03|24394.97
23:01:04|24380.38
23:01:05|24380.13
23:01:06|24378.12
23:01:07|24379.78
23:01:08|24377.01
23:01:09|24378.96
23:01:10|24383.96
23:01:11|24383.44
23:01:12|24387.65
23:01:13|24385.01
23:01:14|24386.67
23:01:15|24382.2
23:01:16|24381.25
23:01:17|24385.92
23:01:18|24384.96
23:01:19|24384.34
23:01:20|24383.34
23:01:21|24383.54
23:01:22|24381.27
23:01:23|24383.91
23:01:24|24384.91
23:01:25|24384.91
23:01:26|24384.91
23:01:27|24384.91
23:01:28|24384.95
23:01:29|24392.31
23:01:30|24391.45
23:01:31|24386.36
23:01:32|24385.47
23:01:33|24378.94
23:01:34|24379.17
23:01:35|24378.76
23:01:36|24377.52
23:01:37|24378.2
23:01:38|24372.75
23:01:39|24366.94
23:01:40|24365.35
23:01:41|24363.79
23:01:42|24364.5
23:01:43|24360.96
23:01:45|24362.15
23:01:46|24365.59
23:01:47|24364.
23:01:48|24363.85
23:01:49|24364.38
23:01:50|24364.57
23:01:51|24365.23
23:01:52|24365.24
23:01:53|24363.18
23:01:54|24361.68
23:01:55|24358.64
23:01:57|24357.5
23:01:57|24356.68
23:01:58|24361.56
23:01:59|24359.99
23:02:00|24367.17
23:02:01|24362.22
23:02:02|24359.19
23:02:03|24361.11
23:02:05|24362.08
23:02:05|24366.56
23:02:07|24367.41
23:02:07|24370.28
23:02:08|24369.09
23:02:09|24370.35
23:02:10|24370.23
23:02:12|24373.98
23:02:13|24373.02
23:02:14|24377.59
23:02:15|24383.11
23:02:16|24381.53
23:02:17|24378.78
23:02:17|24379.59
23:02:18|24377.1
23:02:19|24375.2
23:02:21|24371.7
23:02:21|24378.34
23:02:23|24381.21
23:02:24|24386.38
23:02:24|24391.2
23:02:26|24387.1
23:02:27|24383.81
23:02:27|24387.05
23:02:29|24385.58
23:02:29|24390.14
23:02:30|24388.91
23:02:31|24386.71
23:02:33|24389.56
23:02:34|24389.75
23:02:34|24388.59
23:02:35|24392.43
23:02:37|24394.5
23:02:38|24395.89
23:02:38|24392.7
23:02:40|24387.92
23:02:40|24390.26
23:02:41|24385.89
23:02:43|24387.52
23:02:43|24389.86
23:02:45|24389.53
23:02:46|24388.24
23:02:47|24389.07
23:02:48|24390.46
23:02:50|24390.75
23:02:51|24395.13
23:02:52|24395.6
23:02:53|24393.48
23:02:55|24396.02
23:02:55|24395.52
23:02:56|24397.93
23:02:57|24397.89
23:02:58|24398.49
23:03:00|24406.84
23:03:01|24406.7
23:03:02|24405.59
23:03:03|24405.64
23:03:04|24406.69
23:03:05|24408.36
23:03:06|24408.42
23:03:07|24412.57
23:03:08|24409.79
23:03:09|24408.89
23:03:10|24412.38
23:03:11|24418.93
23:03:12|24416.25
23:03:13|24414.91
23:03:14|24412.71
23:03:15|24414.28
23:03:16|24411.88
23:03:17|24413.47
23:03:18|24418.07
23:03:19|24418.32
23:03:20|24419.33
23:03:21|24415.78
23:03:22|24415.69
23:03:23|24415.98
23:03:24|24418.11
23:03:25|24417.56
23:03:26|24417.72
23:03:27|24418.7
23:03:28|24419.84
23:03:29|24422.67
23:03:30|24422.13
23:03:31|24421.66
23:03:32|24423.81
23:03:33|24423.39
23:03:34|24426.04
23:03:35|24427.3
23:03:36|24426.65
23:03:37|24426.74
23:03:38|24431.24
23:03:39|24425.64
23:03:40|24426.26
23:03:41|24425.84
23:03:42|24430.28
23:03:43|24425.34
23:03:44|24425.78
23:03:45|24427.4
23:03:47|24434.86
23:03:47|24429.61
23:03:48|24423.04
23:03:49|24426.54
23:03:51|24430.
23:03:52|24431.29
23:03:53|24429.08
23:03:54|24427.28
23:03:55|24424.95
23:03:56|24423.86
23:03:57|24422.7
23:03:58|24424.68
23:03:59|24425.44
23:04:00|24425.11
23:04:01|24425.39
23:04:02|24429.26
23:04:04|24430.08
23:04:05|24431.87
23:04:06|24430.62
23:04:07|24430.55
23:04:08|24432.09
23:04:09|24434.81
23:04:10|24436.8
23:04:11|24438.3
23:04:12|24438.51
23:04:14|24434.12
23:04:14|24432.92
23:04:16|24430.19
23:04:17|24425.84
23:04:17|24425.06
23:04:18|24419.89
23:04:20|24425.81
23:04:21|24427.66
23:04:22|24422.42
23:04:23|24422.93
23:04:24|24422.62
23:04:25|24422.45
23:04:26|24420.26
23:04:27|24419.29
23:04:28|24421.5
23:04:29|24419.99
23:04:30|24417.5
23:04:31|24413.05
23:04:33|24414.47
23:04:33|24410.45
23:04:34|24407.54
23:04:35|24410.44
23:04:36|24409.84
23:04:37|24413.
23:04:38|24412.3
23:04:39|24413.13
23:04:40|24412.84
23:04:41|24412.93
23:04:43|24408.6
23:04:43|24409.37
23:04:45|24409.9
23:04:46|24409.62
23:04:47|24410.69
23:04:48|24414.2
23:04:49|24414.52
23:04:50|24418.52
23:04:51|24416.68
23:04:52|24413.91
23:04:53|24417.26
23:04:54|24416.25
23:04:55|24416.11
23:04:56|24416.24
23:04:57|24417.32
23:04:58|24421.14
23:04:59|24418.11
23:05:00|24415.82
23:05:01|24416.4
23:05:02|24419.04
23:05:04|24418.95
23:05:04|24418.56
23:05:06|24418.85
23:05:06|24424.53
23:05:08|24425.2
23:05:09|24426.68
23:05:10|24428.09
23:05:11|24424.68
23:05:12|24419.51
23:05:13|24421.14
23:05:14|24421.61
23:05:15|24417.51
23:05:16|24423.91
23:05:17|24424.39
23:05:18|24423.93
23:05:20|24422.56
23:05:20|24422.34
23:05:21|24420.15
23:05:23|24413.52
23:05:23|24414.68
23:05:24|24414.69
23:05:25|24414.93
23:05:26|24415.75
23:05:27|24417.49
23:05:28|24417.5
23:05:29|24415.46
23:05:30|24416.12
23:05:31|24414.39
23:05:32|24407.68
23:05:33|24407.17
23:05:34|24409.14
23:05:35|24407.78
23:05:37|24403.45
23:05:37|24408.25
23:05:38|24407.65
23:05:39|24406.23
23:05:40|24402.65
23:05:41|24399.96
23:05:43|24400.19
23:05:44|24401.14
23:05:45|24398.75
23:05:46|24398.76
23:05:47|24399.84
23:05:49|24399.02
23:05:49|24401.62
23:05:50|24401.46
23:05:51|24402.03
23:05:52|24403.11
23:05:53|24405.98
23:05:54|24407.13
23:05:55|24401.93
23:05:56|24405.89
23:05:57|24408.31
23:05:58|24410.
23:05:59|24414.13
23:06:00|24411.28
23:06:01|24411.99
23:06:02|24410.85
23:06:04|24406.52
23:06:04|24407.14
23:06:06|24401.42
23:06:07|24406.62
23:06:08|24407.3
23:06:09|24403.91
23:06:11|24403.95
23:06:11|24401.43
23:06:12|24401.2
23:06:13|24400.85
23:06:14|24402.39
23:06:15|24400.53
23:06:16|24399.5
23:06:17|24404.11
23:06:18|24403.3
23:06:19|24403.41
23:06:20|24401.73
23:06:21|24402.75
23:06:22|24403.46
23:06:23|24404.
23:06:24|24404.99
23:06:25|24405.06
23:06:26|24406.64
23:06:28|24408.57
23:06:28|24403.36
23:06:29|24403.58
23:06:30|24402.99
23:06:31|24402.77
23:06:33|24403.43
23:06:33|24404.44
23:06:34|24401.14
23:06:35|24401.93
23:06:36|24401.97
23:06:38|24397.
23:06:39|24392.4
23:06:39|24391.75
23:06:41|24393.11
23:06:41|24394.87
23:06:42|24392.28
23:06:43|24393.45
23:06:44|24393.98
23:06:46|24392.71
23:06:46|24392.1
23:06:47|24397.29
23:06:49|24396.24
23:06:50|24394.4
23:06:52|24398.01
23:06:52|24396.39
23:06:53|24397.96
23:06:55|24392.22
23:06:55|24391.49
23:06:56|24391.33
23:06:57|24389.13
23:06:58|24389.33
23:07:00|24390.94
23:07:00|24388.72
23:07:01|24389.48
23:07:03|24389.61
23:07:05|24389.42
23:07:05|24393.46
23:07:07|24392.18
23:07:08|24390.07
23:07:09|24390.55
23:07:09|24392.6
23:07:11|24390.11
23:07:12|24391.32
23:07:13|24390.29
23:07:14|24391.08
23:07:15|24391.43
23:07:16|24390.76
23:07:17|24391.08
23:07:18|24391.39
23:07:20|24399.56
23:07:20|24397.95
23:07:21|24396.47
23:07:22|24395.98
23:07:23|24396.91
23:07:24|24398.18
23:07:25|24398.84
23:07:26|24397.05
23:07:27|24391.04
23:07:28|24390.18
23:07:29|24389.1
23:07:30|24380.7
23:07:31|24376.87
23:07:32|24369.9
23:07:33|24373.7
23:07:34|24371.49
23:07:35|24372.56
23:07:36|24371.26
23:07:37|24370.08
23:07:38|24376.49
23:07:39|24372.5
23:07:41|24377.43
23:07:41|24372.73
23:07:42|24374.61
23:07:43|24380.15
23:07:45|24376.2
23:07:45|24379.22
23:07:46|24380.61
23:07:48|24378.05
23:07:48|24378.69
23:07:50|24379.91
23:07:51|24382.1
23:07:52|24381.28
23:07:53|24384.24
23:07:54|24385.72
23:07:55|24385.72
23:07:56|24385.95
23:07:57|24386.33
23:07:58|24385.29
23:07:59|24387.29
23:08:00|24389.13
23:08:01|24388.41
23:08:03|24382.85
23:08:04|24384.79
23:08:05|24383.68
23:08:06|24385.3
23:08:07|24383.44
23:08:07|24383.48
23:08:09|24389.68
23:08:10|24388.08
23:08:11|24386.31
23:08:12|24386.19
23:08:13|24388.59
23:08:14|24391.81
23:08:15|24391.3
23:08:16|24393.32
23:08:17|24394.35
23:08:18|24391.79
23:08:19|24390.29
23:08:20|24388.36
23:08:21|24388.66
23:08:22|24383.63
23:08:23|24387.76
23:08:24|24388.81
23:08:25|24392.86
23:08:26|24390.
23:08:27|24389.44
23:08:28|24387.49
23:08:29|24383.44
23:08:30|24383.52
23:08:31|24385.27
23:08:32|24386.33
23:08:33|24385.75
23:08:34|24385.22
23:08:35|24384.04
23:08:36|24385.64
23:08:37|24377.27
23:08:38|24376.89
23:08:39|24377.89
23:08:40|24377.56
23:08:41|24372.08
23:08:42|24375.24
23:08:43|24374.66
23:08:44|24379.87
23:08:45|24368.89
23:08:46|24369.27
23:08:47|24369.36
23:08:48|24371.45
23:08:49|24370.16
23:08:50|24367.02
23:08:51|24368.14
23:08:52|24367.42
23:08:54|24368.64
23:08:54|24369.04
23:08:56|24369.54
23:08:56|24371.42
23:08:57|24370.75
23:08:59|24369.33
23:09:00|24367.66
23:09:01|24370.93
23:09:02|24371.01
23:09:03|24371.85
23:09:05|24373.09
23:09:05|24371.79
23:09:07|24371.39
23:09:07|24372.26
23:09:09|24376.48
23:09:09|24373.94
23:09:10|24374.41
23:09:12|24375.73
23:09:13|24375.14
23:09:13|24381.47
23:09:15|24385.24
23:09:16|24381.41
23:09:17|24384.05
23:09:18|24385.14
23:09:19|24384.64
23:09:20|24384.01
23:09:21|24383.29
23:09:21|24383.29
23:09:22|24384.59
23:09:24|24384.39
23:09:24|24382.42
23:09:26|24384.32
23:09:27|24383.64
23:09:28|24383.21
23:09:28|24386.44
23:09:30|24386.1
23:09:30|24385.23
23:09:32|24385.75
23:09:32|24385.73
23:09:34|24385.07
23:09:35|24385.54
23:09:36|24385.59
23:09:37|24382.05
23:09:37|24380.29
23:09:39|24380.44
23:09:40|24383.38
23:09:41|24385.93
23:09:41|24385.01
23:09:42|24385.48
23:09:44|24384.34
23:09:45|24385.73
23:09:46|24384.94
23:09:47|24385.29
23:09:48|24385.4
23:09:49|24385.64
23:09:50|24394.3
23:09:51|24399.66
23:09:52|24398.85
23:09:54|24398.81
23:09:55|24395.32
23:09:55|24391.49
23:09:57|24390.76
23:09:57|24390.74
23:09:59|24393.37
23:10:00|24395.22
23:10:00|24395.99
23:10:02|24390.86
23:10:03|24389.9
23:10:04|24390.42
23:10:05|24389.28
23:10:06|24393.64
23:10:07|24396.91
23:10:09|24392.95
23:10:09|24395.56
23:10:10|24395.33
23:10:11|24396.4
23:10:13|24403.6
23:10:13|24401.68
23:10:15|24400.44
23:10:16|24399.7
23:10:16|24403.86
23:10:17|24400.4
23:10:19|24401.01
23:10:20|24398.42
23:10:20|24397.6
23:10:21|24396.
23:10:23|24396.
23:10:23|24390.89
23:10:24|24391.14
23:10:26|24391.89
23:10:26|24385.06
23:10:27|24384.13
23:10:28|24383.29
23:10:29|24382.41
23:10:31|24382.19
23:10:32|24381.89
23:10:32|24381.28
23:10:33|24380.07
23:10:34|24368.5
23:10:35|24370.15
23:10:36|24370.46
23:10:37|24374.48
23:10:39|24369.8
23:10:39|24372.26
23:10:40|24372.27
23:10:42|24373.13
23:10:42|24372.99
23:10:44|24369.71
23:10:44|24366.22
23:10:46|24367.56
23:10:47|24366.95
23:10:48|24367.41
23:10:49|24365.59
23:10:49|24364.76
23:10:51|24366.03
23:10:51|24365.01
23:10:53|24364.79
23:10:54|24366.46
23:10:55|24371.39
23:10:56|24373.3
23:10:57|24370.3
23:10:59|24370.15
23:10:59|24369.58
23:11:01|24373.24
23:11:02|24372.4
23:11:03|24370.25
23:11:04|24370.24
23:11:05|24375.21
23:11:06|24374.4
23:11:07|24375.11
23:11:08|24375.93
23:11:09|24376.73
23:11:10|24377.51
23:11:11|24376.51
23:11:12|24371.94
23:11:13|24372.99
23:11:14|24374.9
23:11:15|24373.05
23:11:16|24371.8
23:11:17|24365.56
23:11:18|24366.56
23:11:19|24365.1
23:11:20|24366.05
23:11:22|24366.56
23:11:23|24366.28
23:11:23|24365.08
23:11:25|24365.29
23:11:26|24368.74
23:11:27|24369.35
23:11:27|24372.11
23:11:29|24371.5
23:11:30|24371.94
23:11:31|24369.29
23:11:32|24369.66
23:11:33|24372.64
23:11:34|24373.66
23:11:35|24376.94
23:11:36|24375.43
23:11:37|24376.73
23:11:38|24376.82
23:11:39|24376.34
23:11:40|24373.63
23:11:41|24374.07
23:11:42|24373.69
23:11:43|24373.07
23:11:44|24371.94
23:11:45|24371.61
23:11:46|24371.55
23:11:47|24372.14
23:11:48|24372.15
23:11:49|24372.49
23:11:50|24370.28
23:11:51|24368.08
23:11:52|24372.68
23:11:53|24371.95
23:11:54|24370.14
23:11:55|24369.58
23:11:56|24367.27
23:11:58|24368.8
23:11:58|24369.57
23:11:59|24367.58
23:12:01|24367.35
23:12:02|24366.75
23:12:02|24371.16
23:12:04|24370.56
23:12:05|24370.59
23:12:06|24373.14
23:12:08|24370.13
23:12:08|24372.84
23:12:09|24369.88
23:12:11|24367.95
23:12:12|24367.39
23:12:13|24369.34
23:12:13|24368.92
23:12:14|24367.45
23:12:15|24366.95
23:12:16|24362.83
23:12:17|24356.51
23:12:19|24357.2
23:12:19|24357.45
23:12:21|24358.12
23:12:22|24360.1
23:12:23|24359.29
23:12:24|24362.83
23:12:25|24363.39
23:12:26|24363.42
23:12:27|24358.83
23:12:28|24357.71
23:12:29|24353.36
23:12:30|24354.8
23:12:31|24353.11
23:12:32|24354.61
23:12:33|24352.62
23:12:34|24353.13
23:12:35|24347.94
23:12:36|24348.16
23:12:37|24348.68
23:12:38|24347.85
23:12:39|24349.06
23:12:40|24347.41
23:12:41|24342.11
23:12:42|24337.18
23:12:43|24330.24
23:12:44|24327.66
23:12:46|24329.77
23:12:46|24324.92
23:12:47|24328.87
23:12:48|24324.68
23:12:49|24323.06
23:12:50|24323.34
23:12:51|24328.15
23:12:52|24325.42
23:12:53|24323.
23:12:55|24330.9
23:12:55|24328.63
23:12:57|24329.76
23:12:58|24331.09
23:12:59|24331.28
23:13:00|24325.1
23:13:02|24325.14
23:13:03|24323.32
23:13:04|24326.96
23:13:05|24328.97
23:13:06|24329.56
23:13:07|24330.01
23:13:08|24325.46
23:13:09|24328.19
23:13:10|24333.97
23:13:11|24326.93
23:13:12|24322.67
23:13:13|24327.94
23:13:14|24326.35
23:13:15|24329.45
23:13:16|24328.49
23:13:17|24327.45
23:13:18|24328.69
23:13:19|24332.3
23:13:20|24330.7
23:13:21|24331.94
23:13:22|24330.67
23:13:23|24326.91
23:13:24|24327.92
23:13:25|24328.99
23:13:26|24329.85
23:13:27|24328.84
23:13:28|24329.19
23:13:29|24330.64
23:13:30|24332.19
23:13:31|24329.26
23:13:32|24329.28
23:13:33|24332.03
23:13:34|24331.45
23:13:36|24333.97
23:13:36|24333.17
23:13:37|24331.45
23:13:38|24329.59
23:13:39|24328.62
23:13:40|24331.29
23:13:41|24332.42
23:13:42|24331.22
23:13:43|24330.71
23:13:44|24328.33
23:13:45|24328.33
23:13:46|24323.82
23:13:47|24322.74
23:13:48|24315.5
23:13:49|24314.7
23:13:50|24312.99
23:13:51|24313.2
23:13:52|24312.1
23:13:53|24312.7
23:13:54|24315.72
23:13:55|24313.26
23:13:57|24313.19
23:13:58|24312.68
23:13:59|24312.13
23:14:00|24312.13
23:14:01|24310.46
23:14:03|24310.51
23:14:03|24313.66
23:14:05|24311.51
23:14:06|24317.58
23:14:07|24313.8
23:14:08|24312.75
23:14:09|24312.45
23:14:10|24311.25
23:14:11|24309.79
23:14:12|24309.79
23:14:14|24308.67
23:14:14|24309.22
23:14:15|24305.16
23:14:16|24302.63
23:14:17|24303.1
23:14:18|24311.11
23:14:19|24315.55
23:14:20|24312.47
23:14:21|24310.7
23:14:22|24311.52
23:14:23|24311.19
23:14:24|24316.43
23:14:25|24317.43
23:14:26|24324.33
23:14:27|24328.14
23:14:28|24334.57
23:14:29|24336.02
23:14:30|24335.56
23:14:31|24335.67
23:14:32|24336.15
23:14:33|24334.43
23:14:34|24340.39
23:14:35|24340.64
23:14:36|24337.01
23:14:37|24336.41
23:14:38|24338.36
23:14:39|24339.4
23:14:40|24339.81
23:14:41|24339.37
23:14:42|24335.45
23:14:43|24340.9
23:14:44|24340.76
23:14:45|24348.88
23:14:46|24347.85
23:14:47|24349.14
23:14:48|24343.44
23:14:49|24341.89
23:14:50|24347.51
23:14:51|24349.35
23:14:52|24348.37
23:14:53|24348.32
23:14:54|24348.99
23:14:56|24347.76
23:14:57|24344.97
23:14:58|24341.9
23:14:59|24336.63
23:15:00|24340.5
23:15:01|24338.3
23:15:03|24337.72
23:15:03|24333.07
23:15:05|24336.63
23:15:06|24340.67
23:15:07|24338.94
23:15:08|24335.3
23:15:09|24336.59
23:15:10|24335.45
23:15:10|24338.8
23:15:11|24338.29
23:15:13|24333.76
23:15:14|24331.81
23:15:15|24329.92
23:15:16|24329.97
23:15:17|24325.38
23:15:18|24329.99
23:15:19|24325.71
23:15:20|24324.23
23:15:21|24323.48
23:15:22|24322.44
23:15:23|24324.62
23:15:24|24325.05
23:15:25|24327.48
23:15:26|24330.2
23:15:27|24326.99
23:15:28|24331.35
23:15:29|24329.98
23:15:30|24330.69
23:15:31|24332.96
23:15:32|24332.79
23:15:33|24334.23
23:15:34|24341.5
23:15:35|24339.14
23:15:36|24339.15
23:15:37|24338.02
23:15:38|24335.74
23:15:39|24338.
23:15:40|24336.28
23:15:41|24336.94
23:15:42|24336.45
23:15:43|24333.18
23:15:44|24334.51
23:15:45|24336.03
23:15:47|24335.7
23:15:47|24335.26
23:15:48|24336.34
23:15:49|24336.97
23:15:50|24336.27
23:15:51|24337.12
23:15:52|24337.63
23:15:53|24337.78
23:15:54|24341.83
23:15:55|24342.
23:15:57|24341.9
23:15:58|24341.4
23:15:59|24342.42
23:16:00|24342.93
23:16:01|24340.49
23:16:02|24340.67
23:16:03|24339.4
23:16:04|24342.
23:16:05|24343.09
23:16:06|24345.51
23:16:07|24345.67
23:16:08|24345.58
23:16:09|24344.01
23:16:10|24346.46
23:16:11|24347.51
23:16:12|24348.04
23:16:13|24349.99
23:16:15|24355.98
23:16:15|24361.23
23:16:17|24355.55
23:16:18|24351.82
23:16:19|24355.23
23:16:20|24355.44
23:16:21|24354.36
23:16:22|24354.97
23:16:23|24349.05
23:16:24|24351.99
23:16:25|24352.56
23:16:26|24347.59
23:16:27|24346.37
23:16:28|24350.97
23:16:28|24351.37
23:16:30|24350.65
23:16:30|24353.52
23:16:32|24351.27
23:16:32|24354.54
23:16:34|24354.94
23:16:35|24354.61
23:16:36|24350.99
23:16:37|24350.95
23:16:38|24349.83
23:16:38|24349.26
23:16:40|24348.42
23:16:41|24348.43
23:16:42|24350.05
23:16:43|24349.82
23:16:44|24347.24
23:16:45|24348.56
23:16:46|24348.28
23:16:46|24345.55
23:16:48|24340.78
23:16:49|24336.29
23:16:50|24338.96
23:16:51|24342.42
23:16:52|24342.01
23:16:53|24340.08
23:16:54|24342.26
23:16:55|24341.62
23:16:56|24341.97
23:16:57|24341.91
23:16:58|24341.73
23:16:59|24342.09
23:17:01|24344.43
23:17:01|24341.65
23:17:03|24343.1
23:17:04|24345.05
23:17:05|24345.05
23:17:06|24345.12
23:17:07|24348.15
23:17:08|24347.39
23:17:09|24348.16
23:17:10|24347.95
23:17:11|24349.04
23:17:12|24348.47
23:17:13|24348.08
23:17:14|24345.48
23:17:16|24339.85
23:17:16|24336.21
23:17:17|24338.03
23:17:18|24331.59
23:17:19|24330.78
23:17:21|24333.73
23:17:22|24335.21
23:17:23|24315.39
23:17:23|24314.37
23:17:25|24313.78
23:17:26|24310.
23:17:27|24311.5
23:17:28|24316.18
23:17:29|24316.77
23:17:30|24315.05
23:17:31|24317.63
23:17:32|24322.85
23:17:33|24315.87
23:17:34|24314.52
23:17:35|24317.79
23:17:36|24314.37
23:17:37|24313.67
23:17:38|24314.9
23:17:39|24310.4
23:17:40|24314.97
23:17:41|24317.12
23:17:42|24316.47
23:17:43|24317.53
23:17:44|24312.27
23:17:45|24312.75
23:17:46|24313.
23:17:47|24316.01
23:17:48|24318.62
23:17:49|24323.25
23:17:50|24323.61
23:17:51|24324.32
23:17:52|24330.82
23:17:53|24325.31
23:17:54|24328.18
23:17:55|24327.51
23:17:56|24329.93
23:17:57|24328.8
23:17:58|24329.93
23:17:59|24328.83
23:18:01|24323.01
23:18:02|24327.47
23:18:03|24330.29
23:18:04|24328.85
23:18:04|24331.46
23:18:06|24331.14
23:18:07|24330.88
23:18:08|24327.78
23:18:09|24327.44
23:18:10|24327.27
23:18:12|24332.21
23:18:12|24331.57
23:18:13|24331.47
23:18:15|24327.89
23:18:16|24327.92
23:18:16|24327.95
23:18:18|24328.31
23:18:18|24329.5
23:18:19|24330.53
23:18:20|24331.13
23:18:21|24331.18
23:18:22|24329.19
23:18:24|24327.61
23:18:25|24328.31
23:18:26|24329.02
23:18:26|24329.73
23:18:27|24329.4
23:18:29|24328.04
23:18:30|24331.58
23:18:31|24332.39
23:18:32|24332.5
23:18:33|24329.56
23:18:34|24329.79
23:18:35|24326.57
23:18:36|24330.2
23:18:37|24329.7
23:18:38|24329.55
23:18:39|24325.55
23:18:40|24325.18
23:18:41|24325.99
23:18:42|24325.78
23:18:43|24326.07
23:18:44|24324.02
23:18:45|24324.63
23:18:47|24324.63
23:18:47|24323.56
23:18:48|24320.49
23:18:49|24315.02
23:18:50|24316.48
23:18:51|24319.
23:18:52|24320.41
23:18:53|24319.73
23:18:54|24320.79
23:18:55|24317.75
23:18:56|24318.68
23:18:57|24318.49
23:18:58|24321.62
23:19:00|24323.53
23:19:01|24324.
23:19:02|24323.43
23:19:03|24323.31
23:19:04|24323.
23:19:05|24327.51
23:19:06|24329.51
23:19:07|24327.91
23:19:09|24327.97
23:19:09|24327.5
23:19:10|24327.61
23:19:12|24327.08
23:19:12|24326.24
23:19:14|24327.88
23:19:14|24324.05
23:19:16|24324.32
23:19:17|24323.9
23:19:17|24324.67
23:19:19|24328.05
23:19:20|24324.02
23:19:21|24327.96
23:19:22|24328.59
23:19:23|24331.07
23:19:24|24331.45
23:19:25|24333.51
23:19:26|24335.6
23:19:27|24335.64
23:19:27|24335.94
23:19:29|24335.21
23:19:30|24335.06
23:19:31|24331.86
23:19:32|24329.97
23:19:33|24328.84
23:19:34|24328.64
23:19:35|24328.9
23:19:36|24328.56
23:19:37|24328.86
23:19:38|24329.17
23:19:39|24332.27
23:19:40|24331.
23:19:41|24331.47
23:19:42|24329.02
23:19:43|24330.33
23:19:44|24329.67
23:19:45|24328.02
23:19:46|24327.51
23:19:47|24328.33
23:19:48|24334.9
23:19:49|24339.65
23:19:50|24343.34
23:19:51|24342.87
23:19:52|24338.55
23:19:53|24338.78
23:19:54|24341.77
23:19:55|24344.4
23:19:56|24343.24
23:19:57|24344.01
23:19:58|24346.58
23:19:59|24348.49
23:20:00|24355.61
23:20:02|24353.46
23:20:03|24350.91
23:20:04|24345.86
23:20:05|24350.52
23:20:06|24352.47
23:20:07|24353.04
23:20:08|24351.
23:20:09|24348.09
23:20:10|24348.01
23:20:11|24348.42
23:20:12|24348.37
23:20:13|24347.8
23:20:14|24349.4
23:20:15|24350.29
23:20:16|24357.66
23:20:17|24354.72
23:20:18|24355.39
23:20:19|24352.53
23:20:20|24349.58
23:20:21|24350.56
23:20:22|24349.71
23:20:23|24350.69
23:20:24|24351.27
23:20:25|24354.26
23:20:26|24352.
23:20:27|24351.88
23:20:28|24351.53
23:20:29|24350.26
23:20:30|24350.3
23:20:31|24353.31
23:20:33|24355.98
23:20:33|24355.
23:20:34|24357.94
23:20:35|24356.05
23:20:36|24356.02
23:20:37|24362.27
23:20:38|24359.51
23:20:39|24360.8
23:20:40|24362.82
23:20:41|24363.23
23:20:42|24362.36
23:20:43|24362.25
23:20:44|24362.66
23:20:45|24361.
23:20:46|24360.99
23:20:47|24360.35
23:20:48|24363.79
23:20:49|24363.29
23:20:50|24365.49
23:20:51|24370.97
23:20:52|24370.89
23:20:53|24369.66
23:20:54|24371.
23:20:55|24372.11
23:20:57|24374.44
23:20:57|24377.63
23:20:58|24375.
23:21:00|24376.3
23:21:00|24375.49
23:21:02|24373.13
23:21:03|24376.
23:21:04|24374.24
23:21:05|24375.02
23:21:06|24372.41
23:21:07|24376.52
23:21:08|24382.9
23:21:09|24382.02
23:21:10|24383.18
23:21:11|24381.
23:21:12|24381.79
23:21:13|24388.58
23:21:14|24388.64
23:21:15|24390.42
23:21:16|24385.44
23:21:17|24386.56
23:21:18|24385.69
23:21:19|24385.72
23:21:20|24384.85
23:21:21|24380.75
23:21:22|24382.05
23:21:23|24381.21
23:21:25|24381.06
23:21:25|24382.
23:21:26|24382.05
23:21:28|24382.04
23:21:29|24381.25
23:21:30|24383.01
23:21:31|24383.56
23:21:31|24383.11
23:21:32|24383.26
23:21:33|24385.71
23:21:34|24384.9
23:21:36|24384.09
23:21:37|24383.49
23:21:37|24385.69
23:21:39|24386.76
23:21:40|24383.07
23:21:41|24387.27
23:21:42|24385.1
23:21:43|24385.17
23:21:44|24384.77
23:21:45|24385.03
23:21:45|24383.27
23:21:47|24387.06
23:21:47|24386.09
23:21:48|24385.62
23:21:49|24385.74
23:21:50|24383.13
23:21:51|24382.86
23:21:53|24382.64
23:21:53|24383.89
23:21:55|24385.65
23:21:55|24383.98
23:21:56|24384.14
23:21:58|24384.5
23:21:59|24386.19
23:21:59|24387.49
23:22:00|24388.5
23:22:02|24388.77
23:22:03|24390.89
23:22:04|24391.89
23:22:05|24387.05
23:22:06|24383.78
23:22:08|24385.41
23:22:09|24385.6
23:22:09|24385.09
23:22:11|24387.75
23:22:12|24385.87
23:22:13|24384.81
23:22:14|24380.81
23:22:15|24380.
23:22:16|24381.38
23:22:17|24380.38
23:22:18|24377.64
23:22:19|24373.96
23:22:20|24373.01
23:22:21|24376.23
23:22:22|24380.06
23:22:23|24378.96
23:22:24|24376.63
23:22:25|24375.18
23:22:26|24375.57
23:22:27|24376.63
23:22:28|24376.11
23:22:29|24377.08
23:22:30|24380.4
23:22:31|24380.8
23:22:32|24380.39
23:22:33|24382.67
23:22:34|24381.62
23:22:35|24380.06
23:22:36|24377.12
23:22:37|24377.43
23:22:38|24374.5
23:22:39|24371.93
23:22:40|24369.05
23:22:41|24371.15
23:22:42|24372.42
23:22:43|24371.68
23:22:44|24370.22
23:22:45|24369.29
23:22:46|24372.82
23:22:47|24372.83
23:22:48|24376.33
23:22:49|24377.25
23:22:50|24376.21
23:22:51|24376.7
23:22:52|24382.24
23:22:53|24381.88
23:22:54|24378.74
23:22:55|24375.91
23:22:56|24377.07
23:22:57|24377.56
23:22:58|24375.16
23:22:59|24376.74
23:23:00|24376.89
23:23:01|24376.89
23:23:02|24375.09
23:23:04|24370.13
23:23:05|24368.91
23:23:06|24369.78
23:23:07|24368.9
23:23:09|24370.23
23:23:09|24369.77
23:23:11|24370.8
23:23:12|24369.62
23:23:13|24370.26
23:23:14|24368.94
23:23:16|24372.47
23:23:16|24370.85
23:23:17|24370.92
23:23:18|24376.84
23:23:19|24377.35
23:23:20|24381.06
23:23:21|24381.03
23:23:22|24383.76
23:23:23|24383.63
23:23:24|24386.34
23:23:25|24386.97
23:23:26|24384.87
23:23:27|24385.63
23:23:28|24385.62
23:23:29|24386.13
23:23:30|24385.19
23:23:31|24385.6
23:23:32|24386.12
23:23:33|24384.04
23:23:34|24387.72
23:23:35|24384.15
23:23:36|24385.36
23:23:37|24383.
23:23:38|24381.63
23:23:39|24382.08
23:23:40|24383.27
23:23:41|24385.29
23:23:42|24385.48
23:23:43|24384.89
23:23:44|24382.59
23:23:45|24382.85
23:23:46|24377.82
23:23:47|24379.38
23:23:48|24380.01
23:23:49|24379.89
23:23:50|24379.77
23:23:51|24376.91
23:23:52|24374.99
23:23:53|24375.35
23:23:54|24375.48
23:23:55|24374.77
23:23:56|24375.13
23:23:58|24374.01
23:23:59|24375.51
23:23:59|24372.
23:24:00|24374.47
23:24:01|24376.85
23:24:02|24374.27
23:24:03|24371.62
23:24:05|24376.47
23:24:06|24376.48
23:24:07|24377.87
23:24:08|24376.55
23:24:10|24378.28
23:24:10|24376.
23:24:11|24377.16
23:24:12|24376.
23:24:14|24377.35
23:24:15|24375.49
23:24:16|24374.83
23:24:17|24374.68
23:24:18|24375.05
23:24:19|24375.47
23:24:19|24371.75
23:24:20|24372.38
23:24:22|24373.5
23:24:22|24373.42
23:24:23|24371.92
23:24:25|24372.99
23:24:26|24374.66
23:24:26|24374.83
23:24:28|24376.54
23:24:29|24373.46
23:24:30|24375.13
23:24:31|24375.92
23:24:32|24375.5
23:24:33|24375.93
23:24:34|24376.03
23:24:35|24376.03
23:24:36|24375.5
23:24:37|24374.22
23:24:38|24374.29
23:24:39|24373.94
23:24:40|24375.5
23:24:41|24376.64
23:24:42|24377.1
23:24:43|24377.27
23:24:44|24377.76
23:24:45|24377.59
23:24:46|24378.86
23:24:47|24384.35
23:24:48|24382.14
23:24:49|24378.96
23:24:50|24379.94
23:24:51|24381.87
23:24:52|24380.54
23:24:53|24380.47
23:24:54|24377.4
23:24:55|24379.09
23:24:56|24379.21
23:24:57|24378.08
23:24:58|24377.68
23:24:59|24378.76
23:25:00|24379.99
23:25:01|24379.35
23:25:02|24378.37
23:25:03|24378.89
23:25:04|24374.1
23:25:05|24375.59
23:25:07|24377.49
23:25:07|24377.39
23:25:09|24378.47
23:25:10|24379.05
23:25:11|24381.9
23:25:12|24381.32
23:25:13|24381.96
23:25:14|24381.89
23:25:15|24382.82
23:25:16|24383.51
23:25:17|24384.5
23:25:18|24384.52
23:25:19|24386.66
23:25:21|24386.94
23:25:21|24386.47
23:25:22|24387.62
23:25:23|24388.81
23:25:24|24391.35
23:25:25|24388.37
23:25:26|24388.48
23:25:27|24389.6
23:25:28|24391.01
23:25:29|24389.61
23:25:30|24389.61
23:25:31|24387.37
23:25:32|24385.05
23:25:33|24386.8
23:25:34|24382.95
23:25:36|24382.14
23:25:36|24381.4
23:25:38|24382.13
23:25:39|24382.94
23:25:40|24371.25
23:25:40|24372.37
23:25:42|24369.61
23:25:43|24368.26
23:25:44|24362.75
23:25:44|24358.35
23:25:45|24358.48
23:25:46|24359.23
23:25:47|24359.46
23:25:49|24357.35
23:25:50|24357.42
23:25:50|24362.29
23:25:52|24360.
23:25:52|24365.59
23:25:54|24361.22
23:25:54|24362.96
23:25:55|24363.73
23:25:56|24363.18
23:25:57|24362.31
23:25:58|24359.84
23:25:59|24360.5
23:26:00|24364.49
23:26:01|24364.54
23:26:02|24364.02
23:26:04|24364.26
23:26:04|24364.61
23:26:05|24365.1
23:26:07|24371.17
23:26:08|24370.29
23:26:09|24370.26
23:26:11|24367.23
23:26:12|24367.26
23:26:12|24367.26
23:26:14|24370.5
23:26:15|24370.82
23:26:16|24369.85
23:26:17|24370.08
23:26:18|24365.61
23:26:19|24364.79
23:26:20|24363.79
23:26:21|24363.7
23:26:22|24360.5
23:26:23|24359.99
23:26:24|24357.84
23:26:25|24359.08
23:26:26|24359.7
23:26:27|24361.6
23:26:29|24366.43
23:26:29|24364.68
23:26:31|24364.17
23:26:31|24363.63
23:26:33|24363.64
23:26:33|24360.54
23:26:35|24359.02
23:26:36|24358.54
23:26:36|24359.55
23:26:38|24358.91
23:26:39|24358.85
23:26:40|24358.58
23:26:41|24357.71
23:26:42|24355.5
23:26:43|24355.31
23:26:44|24353.34
23:26:45|24354.39
23:26:46|24353.34
23:26:47|24353.16
23:26:48|24352.97
23:26:49|24352.89
23:26:50|24351.8
23:26:51|24355.33
23:26:52|24352.54
23:26:53|24353.32
23:26:54|24358.25
23:26:55|24344.
23:26:56|24341.61
23:26:57|24343.07
23:26:58|24340.96
23:26:59|24346.61
23:27:00|24343.2
23:27:01|24350.36
23:27:02|24345.36
23:27:03|24345.39
23:27:04|24346.69
23:27:05|24344.68
23:27:06|24342.06
23:27:07|24342.03
23:27:08|24343.92
23:27:09|24346.65
23:27:11|24343.63
23:27:12|24343.67
23:27:13|24342.02
23:27:14|24342.77
23:27:15|24343.05
23:27:16|24344.99
23:27:17|24345.55
23:27:18|24345.93
23:27:19|24348.
23:27:20|24345.84
23:27:21|24345.07
23:27:22|24345.46
23:27:23|24344.34
23:27:24|24344.43
23:27:25|24348.07
23:27:26|24348.36
23:27:27|24346.71
23:27:28|24351.17
23:27:29|24354.03
23:27:30|24354.02
23:27:31|24351.83
23:27:32|24353.15
23:27:33|24352.52
23:27:34|24352.11
23:27:35|24352.75
23:27:36|24351.86
23:27:37|24350.21
23:27:38|24349.78
23:27:39|24348.99
23:27:40|24349.46
23:27:41|24350.24
23:27:42|24347.93
23:27:43|24349.51
23:27:44|24348.39
23:27:45|24348.73
23:27:46|24349.
23:27:47|24349.17
23:27:48|24350.22
23:27:49|24352.85
23:27:50|24353.73
23:27:51|24355.47
23:27:52|24354.27
23:27:53|24353.67
23:27:54|24353.7
23:27:55|24352.89
23:27:56|24354.59
23:27:57|24354.05
23:27:58|24352.01
23:27:59|24352.57
23:28:00|24350.5
23:28:01|24350.93
23:28:02|24351.16
23:28:03|24351.99
23:28:04|24349.69
23:28:05|24349.53
23:28:06|24348.45
23:28:07|24344.67
23:28:08|24345.87
23:28:09|24342.05
23:28:11|24345.07
23:28:11|24348.08
23:28:12|24349.99
23:28:13|24347.5
23:28:14|24349.75
23:28:16|24347.5
23:28:17|24347.5
23:28:18|24347.5
23:28:19|24350.65
23:28:20|24350.22
23:28:21|24353.66
23:28:22|24355.9
23:28:23|24355.5
23:28:24|24357.01
23:28:25|24357.48
23:28:26|24358.83
23:28:27|24357.85
23:28:28|24357.66
23:28:29|24356.89
23:28:30|24355.39
23:28:31|24353.19
23:28:32|24348.06
23:28:33|24343.92
23:28:34|24342.08
23:28:35|24341.72
23:28:36|24342.29
23:28:37|24338.3
23:28:38|24337.58
23:28:39|24338.12
23:28:40|24335.18
23:28:41|24335.27
23:28:42|24333.44
23:28:43|24340.5
23:28:44|24341.92
23:28:45|24343.94
23:28:46|24346.37
23:28:47|24343.56
23:28:48|24345.39
23:28:49|24343.6
23:28:50|24346.29
23:28:51|24345.79
23:28:52|24345.15
23:28:53|24348.86
23:28:54|24348.
23:28:55|24346.31
23:28:56|24345.62
23:28:57|24347.49
23:28:58|24346.01
23:28:59|24346.39
23:29:00|24347.06
23:29:01|24347.
23:29:02|24348.67
23:29:03|24352.97
23:29:04|24356.54
23:29:05|24361.73
23:29:06|24367.65
23:29:07|24376.51
23:29:08|24377.75
23:29:09|24374.32
23:29:11|24374.08
23:29:12|24371.94
23:29:13|24370.81
23:29:14|24370.78
23:29:15|24366.58
23:29:16|24364.56
23:29:17|24365.1
23:29:19|24366.18
23:29:19|24365.69
23:29:20|24360.
23:29:21|24359.93
23:29:22|24361.53
23:29:23|24363.62
23:29:24|24363.29
23:29:25|24360.69
23:29:26|24360.72
23:29:27|24361.46
23:29:28|24361.13
23:29:29|24353.39
23:29:30|24357.4
23:29:31|24356.44
23:29:32|24355.77
23:29:33|24356.53
23:29:34|24355.96
23:29:36|24357.94
23:29:36|24360.21
23:29:37|24355.99
23:29:38|24357.31
23:29:39|24358.33
23:29:40|24358.97
23:29:41|24359.14
23:29:43|24357.39
23:29:43|24357.51
23:29:45|24357.42
23:29:46|24357.87
23:29:47|24358.25
23:29:48|24358.07
23:29:49|24358.29
23:29:49|24357.85
23:29:51|24356.45
23:29:52|24358.61
23:29:53|24357.88
23:29:54|24357.53
23:29:55|24357.35
23:29:56|24357.44
23:29:57|24356.18
23:29:58|24357.03
23:29:59|24356.63
23:30:00|24357.85
23:30:01|24354.86
23:30:02|24355.84
23:30:03|24355.99
23:30:04|24359.53
23:30:05|24359.14
23:30:06|24358.26
23:30:07|24359.45
23:30:08|24359.26
23:30:09|24354.63
23:30:10|24356.29
23:30:11|24354.68
23:30:12|24352.55
23:30:13|24349.11
23:30:14|24349.65
23:30:15|24345.22
23:30:16|24347.59
23:30:17|24347.06
23:30:18|24347.35
23:30:19|24346.61
23:30:20|24342.32
23:30:21|24342.44
23:30:22|24345.54
23:30:23|24348.02
23:30:24|24343.53
23:30:25|24342.38
23:30:26|24341.71
23:30:27|24343.49
23:30:28|24345.15
23:30:29|24346.13
23:30:30|24345.51
23:30:31|24346.62
23:30:32|24349.29
23:30:33|24348.03
23:30:34|24346.19
23:30:35|24346.3
23:30:36|24347.99
23:30:38|24349.82
23:30:38|24347.37
23:30:39|24348.02
23:30:41|24347.26
23:30:41|24346.51
23:30:43|24347.52
23:30:44|24346.45
23:30:45|24346.46
23:30:46|24344.32
23:30:47|24344.59
23:30:47|24345.14
23:30:49|24346.77
23:30:50|24345.72
23:30:50|24346.3
23:30:52|24351.42
23:30:52|24351.22
23:30:54|24354.71
23:30:55|24353.51
23:30:56|24351.43
23:30:56|24353.66
23:30:58|24352.98
23:30:58|24354.38
23:31:00|24353.13
23:31:01|24353.67
23:31:01|24353.07
23:31:03|24351.83
23:31:04|24352.87
23:31:04|24352.03
23:31:06|24349.99
23:31:07|24352.5
23:31:08|24352.05
23:31:09|24352.51
23:31:10|24352.52
23:31:11|24351.42
23:31:12|24353.5
23:31:13|24359.85
23:31:14|24358.89
23:31:15|24359.49
23:31:16|24358.15
23:31:17|24358.63
23:31:19|24363.09
23:31:19|24362.33
23:31:21|24359.5
23:31:22|24362.99
23:31:23|24366.36
23:31:24|24367.01
23:31:25|24365.72
23:31:26|24367.99
23:31:27|24366.25
23:31:28|24369.
23:31:29|24368.2
23:31:30|24371.96
23:31:31|24377.23
23:31:33|24374.33
23:31:33|24374.56
23:31:34|24373.99
23:31:35|24373.69
23:31:36|24372.26
23:31:37|24375.38
23:31:38|24374.34
23:31:39|24370.13
23:31:40|24369.56
23:31:41|24374.67
23:31:42|24374.29
23:31:43|24373.69
23:31:44|24374.62
23:31:45|24377.12
23:31:46|24375.59
23:31:47|24376.32
23:31:48|24375.87
23:31:50|24376.5
23:31:51|24376.59
23:31:51|24376.41
23:31:53|24377.53
23:31:54|24376.23
23:31:55|24375.36
23:31:55|24375.9
23:31:57|24379.1
23:31:58|24379.5
23:31:58|24378.76
23:32:00|24378.15
23:32:01|24379.6
23:32:01|24384.
23:32:02|24385.31
23:32:03|24382.86
23:32:04|24386.06
23:32:06|24384.17
23:32:06|24384.58
23:32:07|24386.45
23:32:09|24380.35
23:32:10|24379.42
23:32:10|24382.09
23:32:11|24381.28
23:32:13|24382.07
23:32:14|24380.47
23:32:15|24379.7
23:32:16|24378.1
23:32:18|24377.94
23:32:19|24377.99
23:32:20|24379.01
23:32:20|24379.44
23:32:22|24382.78
23:32:22|24381.82
23:32:24|24382.46
23:32:25|24380.47
23:32:25|24381.05
23:32:27|24379.97
23:32:28|24379.99
23:32:29|24380.74
23:32:30|24380.96
23:32:31|24380.37
23:32:32|24380.5
23:32:33|24379.51
23:32:34|24383.
23:32:35|24383.24
23:32:36|24385.03
23:32:37|24386.04
23:32:38|24386.54
23:32:39|24386.76
23:32:40|24386.16
23:32:41|24388.9
23:32:42|24393.37
23:32:43|24395.99
23:32:44|24395.61
23:32:45|24398.95
23:32:46|24395.36
23:32:47|24389.61
23:32:48|24392.46
23:32:49|24393.79
23:32:50|24391.85
23:32:51|24394.32
23:32:52|24392.76
23:32:53|24396.12
23:32:54|24396.19
23:32:55|24397.04
23:32:56|24394.5
23:32:57|24395.69
23:32:58|24395.88
23:32:59|24394.51
23:33:00|24396.37
23:33:01|24397.2
23:33:02|24399.84
23:33:03|24401.48
23:33:04|24403.08
23:33:05|24399.63
23:33:06|24398.3
23:33:07|24397.92
23:33:08|24399.72
23:33:09|24399.93
23:33:10|24399.13
23:33:11|24401.3
23:33:12|24403.35
23:33:14|24402.68
23:33:15|24402.02
23:33:16|24401.57
23:33:17|24401.5
23:33:19|24399.71
23:33:19|24399.88
23:33:21|24400.06
23:33:22|24399.92
23:33:23|24399.26
23:33:24|24397.86
23:33:25|24398.12
23:33:27|24399.27
23:33:27|24400.
23:33:28|24400.88
23:33:29|24400.09
23:33:30|24402.14
23:33:31|24402.91
23:33:32|24404.71
23:33:34|24405.11
23:33:35|24406.1
23:33:36|24405.36
23:33:37|24403.14
23:33:38|24401.37
23:33:38|24400.96
23:33:39|24401.5
23:33:41|24405.3
23:33:41|24403.05
23:33:43|24404.44
23:33:44|24403.23
23:33:45|24403.38
23:33:46|24402.61
23:33:47|24402.96
23:33:48|24403.88
23:33:49|24406.
23:33:50|24406.23
23:33:51|24406.03
23:33:52|24406.71
23:33:53|24406.87
23:33:54|24405.43
23:33:56|24405.41
23:33:56|24405.61
23:33:57|24405.33
23:33:58|24405.28
23:33:59|24405.27
23:34:00|24405.39
23:34:01|24407.66
23:34:02|24407.46
23:34:04|24407.98
23:34:04|24408.28
23:34:05|24406.51
23:34:07|24406.27
23:34:08|24407.85
23:34:08|24406.71
23:34:09|24407.7
23:34:10|24409.01
23:34:11|24407.98
23:34:13|24409.59
23:34:13|24410.
23:34:15|24410.
23:34:16|24408.14
23:34:17|24408.27
23:34:18|24408.86
23:34:19|24408.54
23:34:21|24409.77
23:34:22|24408.42
23:34:23|24408.96
23:34:24|24404.
23:34:25|24410.
23:34:26|24407.54
23:34:27|24408.88
23:34:27|24405.03
23:34:29|24401.75
23:34:30|24402.1
23:34:31|24403.69
23:34:32|24406.13
23:34:33|24407.02
23:34:34|24406.08
23:34:35|24406.81
23:34:36|24406.15
23:34:37|24404.43
23:34:38|24403.36
23:34:39|24403.32
23:34:40|24404.28
23:34:41|24404.17
23:34:42|24404.62
23:34:43|24405.4
23:34:44|24406.65
23:34:45|24406.36
23:34:46|24408.15
23:34:47|24407.84
23:34:48|24408.19
23:34:49|24407.07
23:34:50|24408.42
23:34:51|24403.76
23:34:52|24399.37
23:34:53|24396.19
23:34:54|24393.75
23:34:55|24392.96
23:34:56|24395.25
23:34:57|24395.1
23:34:58|24397.5
23:34:59|24400.52
23:35:00|24402.54
23:35:01|24403.5
23:35:02|24404.4
23:35:03|24401.
23:35:04|24400.4
23:35:05|24400.01
23:35:06|24400.16
23:35:07|24400.2
23:35:08|24400.98
23:35:09|24396.45
23:35:10|24395.99
23:35:11|24393.23
23:35:12|24389.5
23:35:13|24388.6
23:35:14|24392.7
23:35:16|24393.39
23:35:17|24394.15
23:35:18|24401.85
23:35:19|24398.99
23:35:20|24397.25
23:35:21|24395.66
23:35:22|24395.92
23:35:23|24395.77
23:35:25|24393.5
23:35:25|24393.35
23:35:26|24391.55
23:35:27|24392.31
23:35:28|24392.6
23:35:29|24393.49
23:35:30|24394.16
23:35:31|24398.15
23:35:32|24397.2
23:35:33|24397.94
23:35:34|24398.03
23:35:36|24398.03
23:35:36|24400.08
23:35:37|24400.4
23:35:38|24401.75
23:35:39|24401.92
23:35:40|24401.88
23:35:41|24401.72
23:35:42|24404.96
23:35:43|24404.38
23:35:45|24404.53
23:35:46|24404.24
23:35:47|24401.35
23:35:48|24401.09
23:35:49|24401.14
23:35:50|24401.76
23:35:51|24401.7
23:35:52|24397.06
23:35:53|24398.37
23:35:54|24396.01
23:35:55|24397.62
23:35:56|24398.49
23:35:57|24397.59
23:35:58|24398.03
23:35:59|24397.54
23:36:00|24397.
23:36:01|24396.44
23:36:02|24395.13
23:36:03|24394.46
23:36:04|24395.5
23:36:05|24394.02
23:36:06|24394.55
23:36:07|24394.55
23:36:08|24394.15
23:36:09|24390.83
23:36:10|24393.92
23:36:11|24391.44
23:36:12|24390.45
23:36:13|24388.34
23:36:14|24385.87
23:36:15|24386.15
23:36:16|24386.18
23:36:18|24388.17
23:36:19|24385.65
23:36:19|24386.14
23:36:21|24381.99
23:36:21|24384.38
23:36:23|24385.86
23:36:24|24384.54
23:36:25|24383.23
23:36:26|24383.17
23:36:27|24383.46
23:36:28|24382.08
23:36:29|24382.65
23:36:30|24379.17
23:36:31|24377.97
23:36:32|24379.31
23:36:33|24377.85
23:36:34|24376.27
23:36:35|24374.99
23:36:36|24366.27
23:36:37|24362.87
23:36:38|24358.82
23:36:39|24350.64
23:36:40|24351.23
23:36:41|24354.53
23:36:42|24357.78
23:36:43|24358.08
23:36:44|24355.97
23:36:45|24354.87
23:36:46|24359.99
23:36:47|24356.51
23:36:48|24356.51
23:36:49|24347.12
23:36:50|24352.01
23:36:51|24352.59
23:36:52|24350.81
23:36:53|24355.98
23:36:54|24354.08
23:36:55|24354.92
23:36:56|24355.49
23:36:57|24354.84
23:36:58|24355.69
23:36:59|24355.1
23:37:00|24350.87
23:37:01|24355.55
23:37:02|24349.46
23:37:03|24350.96
23:37:04|24349.82
23:37:05|24350.45
23:37:06|24349.52
23:37:07|24349.56
23:37:08|24350.85
23:37:09|24348.
23:37:10|24352.11
23:37:11|24350.
23:37:12|24347.61
23:37:14|24347.34
23:37:14|24346.86
23:37:15|24348.59
23:37:16|24347.53
23:37:18|24350.52
23:37:19|24351.98
23:37:20|24353.82
23:37:22|24354.33
23:37:22|24354.27
23:37:23|24354.22
23:37:25|24355.83
23:37:26|24358.8
23:37:27|24358.82
23:37:27|24358.55
23:37:29|24356.68
23:37:30|24356.84
23:37:31|24354.16
23:37:31|24351.23
23:37:32|24351.97
23:37:34|24353.47
23:37:35|24354.72
23:37:36|24353.67
23:37:37|24353.23
23:37:38|24351.86
23:37:39|24351.03
23:37:40|24349.2
23:37:41|24352.56
23:37:42|24347.07
23:37:43|24348.78
23:37:44|24351.4
23:37:45|24350.08
23:37:46|24351.55
23:37:47|24352.
23:37:48|24352.56
23:37:49|24352.78
23:37:50|24352.74
23:37:51|24354.06
23:37:52|24353.76
23:37:53|24352.52
23:37:54|24347.45
23:37:55|24348.81
23:37:56|24347.94
23:37:57|24346.42
23:37:58|24347.5
23:37:59|24346.
23:38:00|24346.18
23:38:01|24345.77
23:38:02|24345.24
23:38:03|24343.87
23:38:04|24342.27
23:38:05|24345.49
23:38:06|24345.38
23:38:07|24346.47
23:38:08|24351.15
23:38:09|24351.59
23:38:10|24352.01
23:38:11|24352.48
23:38:12|24358.07
23:38:13|24356.7
23:38:14|24355.04
23:38:15|24355.93
23:38:16|24355.63
23:38:17|24355.38
23:38:18|24351.01
23:38:20|24347.64
23:38:20|24349.5
23:38:21|24349.47
23:38:22|24349.09
23:38:23|24349.12
23:38:25|24340.62
23:38:26|24336.34
23:38:27|24334.86
23:38:28|24335.44
23:38:29|24336.41
23:38:30|24340.01
23:38:32|24338.38
23:38:32|24339.33
23:38:33|24340.49
23:38:35|24337.31
23:38:36|24338.6
23:38:36|24339.87
23:38:37|24337.55
23:38:39|24334.2
23:38:40|24332.75
23:38:41|24334.38
23:38:42|24335.83
23:38:43|24339.55
23:38:44|24338.72
23:38:45|24338.18
23:38:46|24337.08
23:38:47|24335.27
23:38:48|24334.72
23:38:49|24333.8
23:38:50|24335.71
23:38:51|24336.5
23:38:52|24337.59
23:38:53|24335.3
23:38:54|24340.02
23:38:55|24339.86
23:38:56|24335.16
23:38:57|24335.76
23:38:58|24336.2
23:38:59|24334.84
23:39:00|24334.37
23:39:01|24333.45
23:39:02|24331.01
23:39:03|24332.66
23:39:04|24331.61
23:39:05|24335.
23:39:06|24336.97
23:39:07|24333.36
23:39:08|24332.95
23:39:09|24332.45
23:39:10|24330.69
23:39:11|24330.29
23:39:12|24330.
23:39:13|24324.42
23:39:14|24323.02
23:39:15|24320.55
23:39:16|24320.96
23:39:17|24321.42
23:39:18|24321.06
23:39:20|24323.5
23:39:21|24326.41
23:39:22|24327.99
23:39:23|24325.2
23:39:25|24324.65
23:39:26|24325.69
23:39:27|24326.99
23:39:28|24327.91
23:39:29|24328.58
23:39:30|24329.18
23:39:31|24327.82
23:39:32|24326.73
23:39:33|24326.72
23:39:35|24329.17
23:39:36|24329.77
23:39:36|24329.23
23:39:38|24329.2
23:39:39|24327.18
23:39:40|24326.52
23:39:41|24324.89
23:39:42|24319.82
23:39:43|24320.4
23:39:44|24319.32
23:39:45|24320.43
23:39:46|24318.9
23:39:48|24318.48
23:39:48|24318.03
23:39:49|24323.8
23:39:50|24320.65
23:39:51|24320.66
23:39:52|24323.5
23:39:53|24322.98
23:39:54|24323.1
23:39:55|24327.04
23:39:56|24329.89
23:39:57|24331.16
23:39:58|24326.5
23:40:00|24327.9
23:40:01|24327.97
23:40:02|24323.76
23:40:02|24324.94
23:40:04|24323.41
23:40:04|24321.77
23:40:06|24320.91
23:40:06|24320.03
23:40:08|24320.76
23:40:09|24320.66
23:40:09|24318.98
23:40:10|24318.98
23:40:12|24319.56
23:40:12|24317.94
23:40:14|24320.5
23:40:15|24318.98
23:40:15|24315.02
23:40:16|24316.26
23:40:17|24316.71
23:40:18|24315.19
23:40:19|24314.28
23:40:21|24314.81
23:40:22|24310.
23:40:23|24308.04
23:40:24|24305.28
23:40:25|24305.99
23:40:27|24303.01
23:40:27|24306.54
23:40:29|24310.32
23:40:30|24309.3
23:40:31|24311.31
23:40:32|24309.04
23:40:34|24304.14
23:40:34|24305.5
23:40:36|24308.59
23:40:36|24310.77
23:40:37|24306.6
23:40:39|24306.43
23:40:40|24303.12
23:40:41|24306.98
23:40:42|24305.36
23:40:43|24305.84
23:40:44|24303.32
23:40:45|24305.82
23:40:46|24305.49
23:40:47|24311.85
23:40:48|24313.8
23:40:49|24315.17
23:40:49|24314.
23:40:51|24309.3
23:40:52|24307.99
23:40:52|24308.43
23:40:54|24309.51
23:40:55|24308.44
23:40:55|24307.
23:40:57|24309.08
23:40:58|24307.38
23:40:59|24307.42
23:41:00|24308.22
23:41:01|24311.35
23:41:02|24310.91
23:41:03|24312.14
23:41:04|24307.02
23:41:05|24309.14
23:41:06|24313.03
23:41:07|24312.04
23:41:08|24314.1
23:41:09|24314.99
23:41:10|24315.54
23:41:11|24313.35
23:41:12|24312.23
23:41:13|24308.69
23:41:14|24306.9
23:41:15|24306.14
23:41:16|24304.
23:41:17|24304.97
23:41:18|24304.15
23:41:19|24302.14
23:41:20|24306.6
23:41:21|24309.14
23:41:22|24306.24
23:41:24|24307.3
23:41:25|24311.06
23:41:26|24309.46
23:41:27|24309.33
23:41:28|24308.91
23:41:29|24307.12
23:41:30|24307.63
23:41:31|24306.53
23:41:32|24303.
23:41:33|24303.99
23:41:34|24304.
23:41:35|24301.23
23:41:36|24297.28
23:41:38|24286.96
23:41:38|24291.9
23:41:40|24286.26
23:41:41|24285.88
23:41:42|24286.55
23:41:43|24286.49
23:41:44|24285.86
23:41:45|24289.23
23:41:46|24291.13
23:41:47|24294.59
23:41:48|24295.29
23:41:49|24292.03
23:41:50|24293.99
23:41:51|24292.11
23:41:52|24290.61
23:41:53|24291.23
23:41:54|24290.35
23:41:55|24290.17
23:41:56|24289.03
23:41:57|24286.94
23:41:58|24286.43
23:41:59|24287.01
23:42:00|24284.74
23:42:01|24290.98
23:42:02|24282.85
23:42:03|24283.23
23:42:04|24275.79
23:42:05|24268.41
23:42:06|24265.87
23:42:07|24263.5
23:42:08|24262.71
23:42:09|24267.49
23:42:10|24267.13
23:42:11|24267.48
23:42:12|24270.21
23:42:13|24271.25
23:42:14|24271.6
23:42:15|24271.51
23:42:16|24273.63
23:42:17|24270.54
23:42:18|24270.96
23:42:19|24266.43
23:42:20|24264.78
23:42:21|24265.48
23:42:23|24269.58
23:42:24|24268.64
23:42:25|24266.49
23:42:26|24266.51
23:42:27|24271.05
23:42:29|24279.3
23:42:29|24275.93
23:42:31|24274.67
23:42:32|24277.53
23:42:33|24280.34
23:42:33|24286.36
23:42:35|24287.34
23:42:36|24281.58
23:42:37|24284.4
23:42:37|24289.79
23:42:38|24295.41
23:42:39|24299.06
23:42:40|24307.2
23:42:41|24309.63
23:42:43|24301.81
23:42:44|24299.85
23:42:45|24299.02
23:42:46|24298.75
23:42:47|24300.53
23:42:48|24299.33
23:42:49|24299.14
23:42:50|24305.81
23:42:51|24305.07
23:42:52|24305.88
23:42:53|24307.43
23:42:54|24303.13
23:42:55|24310.49
23:42:56|24309.45
23:42:57|24303.73
23:42:58|24303.5
23:42:59|24304.44
23:43:00|24304.02
23:43:01|24301.6
23:43:02|24301.68
23:43:03|24294.27
23:43:04|24302.39
23:43:05|24299.99
23:43:06|24301.06
23:43:07|24300.39
23:43:08|24302.41
23:43:09|24303.6
23:43:10|24304.05
23:43:11|24298.05
23:43:12|24291.91
23:43:13|24290.65
23:43:14|24290.11
23:43:15|24296.46
23:43:16|24296.71
23:43:17|24301.23
23:43:18|24297.5
23:43:19|24296.68
23:43:20|24295.14
23:43:21|24295.48
23:43:22|24297.22
23:43:23|24299.08
23:43:25|24299.16
23:43:26|24299.54
23:43:27|24307.
23:43:28|24306.72
23:43:28|24299.56
23:43:30|24297.61
23:43:31|24301.18
23:43:33|24303.85
23:43:33|24304.87
23:43:34|24304.98
23:43:35|24303.
23:43:36|24304.91
23:43:37|24305.81
23:43:39|24298.04
23:43:39|24295.71
23:43:41|24298.29
23:43:41|24300.69
23:43:43|24304.68
23:43:43|24302.97
23:43:45|24302.1
23:43:45|24300.87
23:43:46|24301.81
23:43:47|24301.5
23:43:49|24301.59
23:43:50|24301.6
23:43:51|24299.9
23:43:52|24299.91
23:43:52|24301.7
23:43:54|24296.33
23:43:55|24290.19
23:43:55|24286.94
23:43:56|24279.45
23:43:57|24282.86
23:43:58|24281.84
23:43:59|24282.77
23:44:01|24285.35
23:44:01|24283.58
23:44:02|24282.92
23:44:04|24279.72
23:44:05|24282.01
23:44:05|24283.24
23:44:06|24284.16
23:44:07|24282.87
23:44:09|24282.7
23:44:09|24286.61
23:44:11|24287.14
23:44:12|24288.33
23:44:13|24287.68
23:44:14|24292.03
23:44:15|24296.47
23:44:16|24293.66
23:44:16|24294.69
23:44:18|24294.8
23:44:19|24294.71
23:44:20|24294.01
23:44:20|24296.41
23:44:22|24302.78
23:44:23|24300.97
23:44:24|24303.99
23:44:25|24298.58
23:44:26|24297.69
23:44:28|24302.24
23:44:29|24301.62
23:44:30|24299.94
23:44:30|24299.83
23:44:32|24297.99
23:44:33|24294.
23:44:34|24294.01
23:44:35|24297.14
23:44:36|24300.99
23:44:37|24299.
23:44:38|24299.63
23:44:38|24296.6
23:44:40|24296.81
23:44:41|24292.85
23:44:42|24291.89
23:44:43|24287.58
23:44:44|24291.89
23:44:44|24286.51
23:44:46|24288.15
23:44:47|24289.86
23:44:48|24293.65
23:44:49|24291.9
23:44:50|24289.41
23:44:51|24293.49
23:44:52|24291.29
23:44:53|24290.54
23:44:54|24290.9
23:44:55|24290.46
23:44:57|24290.18
23:44:57|24293.49
23:44:59|24297.01
23:45:00|24296.63
23:45:01|24296.35
23:45:01|24302.5
23:45:02|24293.43
23:45:04|24290.77
23:45:04|24281.69
23:45:05|24281.88
23:45:07|24276.93
23:45:07|24272.56
23:45:09|24269.
23:45:09|24266.94
23:45:10|24267.67
23:45:12|24270.99
23:45:12|24269.49
23:45:13|24268.27
23:45:14|24270.91
23:45:15|24269.8
23:45:16|24270.89
23:45:17|24275.61
23:45:18|24272.95
23:45:20|24273.4
23:45:21|24275.43
23:45:22|24271.75
23:45:23|24271.79
23:45:24|24270.51
23:45:25|24271.79
23:45:26|24269.68
23:45:27|24272.82
23:45:28|24268.01
23:45:30|24272.32
23:45:30|24277.57
23:45:32|24281.7
23:45:33|24282.62
23:45:34|24279.68
23:45:35|24276.67
23:45:36|24272.41
23:45:37|24273.32
23:45:38|24272.98
23:45:39|24271.36
23:45:40|24273.57
23:45:41|24274.8
23:45:42|24274.6
23:45:43|24275.45
23:45:44|24275.91
23:45:45|24275.08
23:45:46|24277.2
23:45:47|24278.44
23:45:48|24277.94
23:45:49|24283.54
23:45:50|24276.4
23:45:51|24278.44
23:45:52|24276.72
23:45:53|24271.79
23:45:55|24273.89
23:45:55|24276.07
23:45:56|24274.49
23:45:57|24271.05
23:45:58|24263.05
23:45:59|24263.63
23:46:00|24262.
23:46:01|24257.
23:46:02|24259.03
23:46:03|24254.31
23:46:04|24254.9
23:46:05|24256.15
23:46:06|24257.82
23:46:07|24260.99
23:46:08|24262.42
23:46:09|24259.5
23:46:10|24257.49
23:46:11|24259.08
23:46:12|24257.94
23:46:13|24259.02
23:46:14|24263.16
23:46:15|24262.49
23:46:16|24262.46
23:46:17|24256.
23:46:18|24252.49
23:46:19|24249.97
23:46:20|24247.15
23:46:21|24248.4
23:46:22|24248.05
23:46:23|24248.96
23:46:24|24249.66
23:46:25|24249.71
23:46:27|24252.45
23:46:27|24259.18
23:46:29|24262.68
23:46:30|24260.77
23:46:31|24257.48
23:46:32|24263.91
23:46:34|24263.66
23:46:34|24264.97
23:46:35|24262.5
23:46:36|24266.49
23:46:37|24265.99
23:46:38|24266.43
23:46:39|24262.59
23:46:40|24264.84
23:46:41|24267.
23:46:42|24263.65
23:46:43|24265.18
23:46:44|24263.55
23:46:45|24263.94
23:46:46|24263.25
23:46:47|24262.77
23:46:48|24267.08
23:46:49|24273.43
23:46:50|24273.44
23:46:51|24273.64
23:46:52|24277.2
23:46:53|24276.49
23:46:54|24279.96
23:46:55|24284.
23:46:56|24287.43
23:46:58|24288.31
23:46:59|24288.43
23:47:00|24283.05
23:47:01|24286.2
23:47:02|24284.43
23:47:03|24277.96
23:47:04|24278.04
23:47:05|24278.86
23:47:06|24284.63
23:47:07|24288.42
23:47:07|24285.5
23:47:09|24287.01
23:47:10|24291.11
23:47:11|24293.13
23:47:11|24289.99
23:47:13|24293.87
23:47:13|24296.58
23:47:14|24292.97
23:47:16|24293.28
23:47:16|24295.71
23:47:18|24295.03
23:47:19|24301.05
23:47:20|24304.52
23:47:20|24302.7
23:47:21|24302.03
23:47:23|24299.97
23:47:24|24300.06
23:47:24|24300.68
23:47:26|24293.81
23:47:27|24295.56
23:47:27|24294.95
23:47:29|24297.28
23:47:31|24299.89
23:47:32|24301.34
23:47:33|24307.3
23:47:33|24301.69
23:47:35|24305.82
23:47:36|24308.75
23:47:37|24305.66
23:47:38|24297.47
23:47:39|24295.14
23:47:40|24298.07
23:47:41|24299.59
23:47:42|24293.47
23:47:43|24290.27
23:47:44|24293.48
23:47:45|24291.91
23:47:47|24293.37
23:47:48|24297.98
23:47:49|24292.04
23:47:49|24293.49
23:47:51|24292.14
23:47:51|24290.24
23:47:52|24291.58
23:47:53|24296.13
23:47:55|24294.
23:47:55|24292.51
23:47:57|24296.
23:47:58|24295.62
23:47:59|24291.41
23:48:00|24292.03
23:48:00|24292.05
23:48:02|24291.66
23:48:02|24292.04
23:48:04|24292.94
23:48:05|24292.94
23:48:05|24294.39
23:48:07|24294.8
23:48:08|24299.16
23:48:09|24299.36
23:48:10|24293.52
23:48:11|24291.59
23:48:12|24285.16
23:48:13|24280.01
23:48:14|24273.46
23:48:15|24274.
23:48:16|24274.96
23:48:17|24274.55
23:48:18|24277.51
23:48:19|24276.5
23:48:20|24273.72
23:48:21|24273.73
23:48:22|24273.56
23:48:23|24272.22
23:48:24|24273.5
23:48:25|24274.59
23:48:26|24277.56
23:48:27|24274.75
23:48:28|24276.44
23:48:30|24275.53
23:48:30|24278.32
23:48:31|24274.74
23:48:32|24274.96
23:48:33|24274.85
23:48:35|24273.1
23:48:36|24274.24
23:48:37|24285.97
23:48:37|24283.94
23:48:39|24289.29
23:48:40|24286.76
23:48:41|24292.86
23:48:43|24284.67
23:48:43|24285.4
23:48:44|24286.41
23:48:45|24287.46
23:48:47|24289.24
23:48:48|24290.15
23:48:48|24289.61
23:48:50|24290.71
23:48:51|24295.57
23:48:52|24295.12
23:48:53|24293.47
23:48:54|24294.08
23:48:55|24294.09
23:48:56|24293.51
23:48:57|24292.72
23:48:57|24293.29
23:48:59|24292.02
23:49:00|24293.85
23:49:01|24293.58
23:49:02|24293.81
23:49:03|24287.33
23:49:04|24293.47
23:49:05|24299.06
23:49:06|24299.57
23:49:07|24298.74
23:49:08|24298.97
23:49:09|24299.46
23:49:10|24295.13
23:49:11|24295.53
23:49:12|24294.63
23:49:13|24294.71
23:49:14|24297.49
23:49:15|24300.34
23:49:16|24308.16
23:49:17|24307.
23:49:18|24310.99
23:49:19|24314.5
23:49:20|24309.15
23:49:21|24307.68
23:49:22|24310.48
23:49:23|24305.54
23:49:24|24307.65
23:49:25|24301.16
23:49:26|24303.98
23:49:27|24306.7
23:49:28|24307.66
23:49:29|24309.29
23:49:30|24307.
23:49:32|24307.25
23:49:33|24307.9
23:49:34|24307.75
23:49:35|24305.37
23:49:35|24305.
23:49:37|24304.51
23:49:38|24304.12
23:49:38|24304.12
23:49:40|24297.45
23:49:41|24299.
23:49:42|24297.97
23:49:43|24300.31
23:49:44|24300.68
23:49:45|24302.78
23:49:46|24302.13
23:49:48|24303.47
23:49:48|24303.56
23:49:49|24302.35
23:49:50|24301.68
23:49:51|24303.47
23:49:52|24306.08
23:49:53|24309.36
23:49:54|24305.83
23:49:55|24307.83
23:49:57|24304.01
23:49:57|24307.09
23:49:59|24309.52
23:50:00|24310.8
23:50:01|24309.49
23:50:02|24310.31
23:50:03|24306.5
23:50:04|24305.17
23:50:05|24302.98
23:50:06|24298.39
23:50:07|24291.31
23:50:08|24290.56
23:50:09|24292.95
23:50:10|24293.47
23:50:11|24290.23
23:50:12|24286.78
23:50:13|24289.84
23:50:14|24290.34
23:50:15|24280.5
23:50:16|24276.99
23:50:17|24283.73
23:50:18|24286.06
23:50:19|24284.66
23:50:20|24279.47
23:50:21|24278.28
23:50:22|24279.29
23:50:23|24278.36
23:50:24|24283.99
23:50:25|24277.7
23:50:26|24276.13
23:50:27|24274.39
23:50:28|24278.31
23:50:29|24279.3
23:50:30|24276.58
23:50:32|24274.18
23:50:32|24275.04
23:50:34|24274.61
23:50:35|24275.03
23:50:36|24272.67
23:50:37|24278.5
23:50:38|24276.74
23:50:39|24274.19
23:50:41|24267.41
23:50:41|24268.15
23:50:42|24270.89
23:50:43|24271.33
23:50:44|24275.99
23:50:45|24271.62
23:50:46|24278.11
23:50:47|24279.52
23:50:48|24282.5
23:50:49|24280.
23:50:50|24285.99
23:50:51|24288.18
23:50:52|24291.38
23:50:53|24298.96
23:50:55|24305.82
23:50:55|24303.08
23:50:56|24302.51
23:50:58|24303.67
23:50:59|24304.1
23:51:00|24298.25
23:51:01|24302.9
23:51:01|24296.7
23:51:03|24295.61
23:51:04|24301.96
23:51:05|24299.01
23:51:05|24299.24
23:51:06|24300.03
23:51:08|24297.41
23:51:09|24297.84
23:51:10|24311.22
23:51:11|24307.13
23:51:12|24308.13
23:51:13|24303.07
23:51:13|24296.5
23:51:15|24295.64
23:51:16|24297.57
23:51:16|24301.81
23:51:18|24298.62
23:51:18|24300.49
23:51:20|24303.55
23:51:21|24302.96
23:51:22|24301.
23:51:23|24300.83
23:51:24|24300.65
23:51:25|24301.
23:51:26|24298.4
23:51:27|24295.12
23:51:28|24294.33
23:51:29|24295.84
23:51:30|24296.13
23:51:31|24295.21
23:51:32|24294.48
23:51:34|24285.91
23:51:35|24283.77
23:51:36|24284.24
23:51:37|24281.91
23:51:38|24285.63
23:51:39|24284.2
23:51:40|24282.45
23:51:41|24277.72
23:51:42|24273.71
23:51:43|24280.81
23:51:44|24279.54
23:51:45|24277.47
23:51:46|24279.69
23:51:47|24280.5
23:51:48|24274.58
23:51:49|24275.99
23:51:50|24270.6
23:51:51|24270.79
23:51:52|24270.85
23:51:53|24272.2
23:51:54|24275.61
23:51:55|24282.48
23:51:56|24280.57
23:51:57|24284.16
23:51:58|24284.05
23:51:59|24287.33
23:52:00|24283.53
23:52:01|24285.99
23:52:03|24281.7
23:52:03|24281.
23:52:05|24281.81
23:52:06|24291.12
23:52:06|24287.45
23:52:08|24283.82
23:52:09|24283.25
23:52:10|24275.79
23:52:11|24273.27
23:52:12|24276.4
23:52:12|24277.93
23:52:14|24282.82
23:52:15|24283.28
23:52:16|24283.64
23:52:17|24282.45
23:52:18|24283.04
23:52:19|24283.55
23:52:20|24280.03
23:52:21|24281.57
23:52:22|24279.56
23:52:23|24275.85
23:52:24|24273.55
23:52:25|24273.63
23:52:26|24276.1
23:52:27|24275.44
23:52:28|24274.98
23:52:29|24274.11
23:52:30|24273.5
23:52:31|24275.47
23:52:32|24278.65
23:52:34|24282.99
23:52:35|24280.58
23:52:36|24280.17
23:52:37|24280.36
23:52:38|24282.41
23:52:39|24281.94
23:52:40|24285.
23:52:41|24284.89
23:52:43|24286.5
23:52:43|24286.92
23:52:44|24287.43
23:52:45|24286.58
23:52:46|24285.7
23:52:48|24285.24
23:52:49|24285.48
23:52:49|24285.32
23:52:51|24285.
23:52:52|24283.06
23:52:53|24281.96
23:52:54|24283.02
23:52:55|24283.01
23:52:56|24282.75
23:52:57|24286.
23:52:58|24284.77
23:52:59|24287.74
23:53:00|24287.95
23:53:01|24288.97
23:53:02|24284.9
23:53:03|24286.1
23:53:04|24285.28
23:53:05|24286.51
23:53:06|24294.49
23:53:07|24294.91
23:53:08|24298.47
23:53:09|24296.63
23:53:10|24293.95
23:53:11|24295.5
23:53:12|24294.82
23:53:13|24296.5
23:53:14|24289.78
23:53:15|24289.53
23:53:16|24293.63
23:53:17|24296.5
23:53:18|24295.12
23:53:19|24306.57
23:53:20|24310.19
23:53:21|24318.93
23:53:22|24318.34
23:53:23|24318.69
23:53:24|24313.19
23:53:25|24312.77
23:53:26|24305.36
23:53:27|24310.31
23:53:28|24303.1
23:53:29|24300.94
23:53:30|24305.02
23:53:31|24305.57
23:53:32|24308.49
23:53:33|24304.81
23:53:34|24299.02
23:53:36|24297.28
23:53:36|24298.45
23:53:37|24297.19
23:53:39|24295.94
23:53:40|24298.01
23:53:41|24299.63
23:53:42|24297.2
23:53:43|24298.93
23:53:44|24299.99
23:53:45|24297.99
23:53:46|24286.19
23:53:47|24288.96
23:53:49|24283.44
23:53:49|24282.81
23:53:50|24281.91
23:53:51|24285.85
23:53:52|24286.39
23:53:53|24286.47
23:53:54|24287.01
23:53:55|24289.21
23:53:56|24286.51
23:53:57|24286.51
23:53:58|24284.44
23:53:59|24276.62
23:54:00|24277.59
23:54:01|24277.47
23:54:02|24275.39
23:54:03|24275.05
23:54:04|24273.8
23:54:05|24273.8
23:54:06|24272.3
23:54:07|24265.75
23:54:08|24260.
23:54:09|24257.73
23:54:10|24248.67
23:54:11|24250.33
23:54:12|24253.37
23:54:13|24257.3
23:54:14|24254.48
23:54:15|24256.81
23:54:16|24252.45
23:54:17|24254.94
23:54:18|24252.4
23:54:19|24252.35
23:54:20|24251.65
23:54:21|24251.66
23:54:22|24249.83
23:54:23|24251.26
23:54:25|24253.58
23:54:25|24259.04
23:54:27|24251.07
23:54:27|24250.64
23:54:29|24251.62
23:54:29|24253.44
23:54:31|24248.14
23:54:31|24250.51
23:54:32|24257.12
23:54:33|24251.53
23:54:35|24250.12
23:54:36|24252.48
23:54:37|24252.48
23:54:39|24252.8
23:54:40|24255.17
23:54:41|24255.7
23:54:42|24261.8
23:54:44|24253.91
23:54:44|24255.09
23:54:45|24255.6
23:54:46|24257.99
23:54:47|24259.83
23:54:48|24264.21
23:54:49|24261.01
23:54:50|24260.8
23:54:52|24261.34
23:54:53|24262.
23:54:53|24260.76
23:54:54|24263.69
23:54:56|24266.01
23:54:57|24267.24
23:54:58|24272.27
23:54:59|24270.9
23:55:00|24270.
23:55:01|24266.5
23:55:02|24272.62
23:55:03|24273.74
23:55:04|24269.91
23:55:06|24270.98
23:55:07|24268.14
23:55:07|24268.81
23:55:09|24268.05
23:55:10|24269.32
23:55:11|24269.32
23:55:12|24274.53
23:55:13|24277.08
23:55:14|24279.13
23:55:15|24281.54
23:55:16|24282.28
23:55:17|24278.23
23:55:18|24278.24
23:55:19|24272.84
23:55:20|24276.56
23:55:21|24274.7
23:55:22|24273.25
23:55:23|24272.96
23:55:24|24271.11
23:55:25|24277.04
23:55:26|24278.97
23:55:27|24285.72
23:55:28|24283.04
23:55:29|24281.51
23:55:30|24280.36
23:55:31|24278.87
23:55:32|24276.75
23:55:33|24277.49
23:55:34|24274.21
23:55:35|24275.6
23:55:36|24275.43
23:55:37|24270.08
23:55:38|24269.1
23:55:40|24273.5
23:55:41|24276.39
23:55:42|24275.46
23:55:43|24274.36
23:55:44|24273.69
23:55:45|24275.82
23:55:46|24273.49
23:55:47|24272.98
23:55:48|24270.94
23:55:49|24265.35
23:55:50|24265.9
23:55:51|24263.51
23:55:52|24267.39
23:55:53|24270.9
23:55:54|24269.91
23:55:56|24269.03
23:55:56|24269.35
23:55:58|24268.18
23:55:59|24271.79
23:56:00|24274.55
23:56:01|24278.58
23:56:01|24272.3
23:56:03|24274.17
23:56:04|24271.18
23:56:05|24264.51
23:56:06|24271.76
23:56:06|24268.2
23:56:08|24271.31
23:56:09|24271.48
23:56:10|24269.01
23:56:11|24268.06
23:56:12|24266.46
23:56:13|24267.13
23:56:14|24266.32
23:56:15|24263.45
23:56:16|24264.84
23:56:17|24260.55
23:56:18|24257.29
23:56:19|24258.92
23:56:20|24257.99
23:56:21|24262.79
23:56:22|24262.49
23:56:23|24260.78
23:56:24|24259.63
23:56:25|24261.95
23:56:26|24264.21
23:56:27|24270.3
23:56:28|24270.77
23:56:29|24266.17
23:56:30|24265.16
23:56:31|24264.8
23:56:32|24265.23
23:56:33|24265.95
23:56:34|24265.15
23:56:35|24267.5
23:56:37|24266.48
23:56:38|24268.83
23:56:39|24267.02
23:56:40|24265.53
23:56:41|24262.59
23:56:43|24260.48
23:56:43|24258.94
23:56:45|24257.05
23:56:46|24257.35
23:56:46|24252.99
23:56:48|24250.85
23:56:49|24253.95
23:56:50|24253.38
23:56:52|24252.65
23:56:52|24252.89
23:56:54|24255.93
23:56:54|24254.97
23:56:56|24253.39
23:56:57|24251.55
23:56:58|24251.1
23:56:59|24249.83
23:57:00|24248.98
23:57:01|24250.17
23:57:02|24253.21
23:57:04|24248.05
23:57:04|24248.25
23:57:05|24237.22
23:57:06|24230.71
23:57:07|24224.97
23:57:08|24234.87
23:57:09|24236.03
23:57:10|24234.98
23:57:11|24234.3
23:57:12|24242.35
23:57:13|24249.32
23:57:14|24248.62
23:57:15|24258.39
23:57:16|24272.7
23:57:17|24276.47
23:57:18|24274.57
23:57:19|24269.03
23:57:20|24269.97
23:57:21|24266.59
23:57:22|24267.34
23:57:23|24268.09
23:57:24|24264.3
23:57:25|24261.6
23:57:26|24258.73
23:57:27|24261.93
23:57:28|24272.88
23:57:29|24281.78
23:57:30|24275.62
23:57:31|24271.19
23:57:32|24269.9
23:57:33|24275.36
23:57:34|24273.06
23:57:35|24273.5
23:57:36|24275.77
23:57:38|24276.4
23:57:39|24274.9
23:57:40|24276.38
23:57:40|24281.01
23:57:42|24277.35
23:57:43|24280.69
23:57:44|24281.28
23:57:45|24280.99
23:57:46|24278.25
23:57:47|24278.5
23:57:49|24273.35
23:57:50|24273.
23:57:51|24277.29
23:57:52|24277.82
23:57:53|24278.2
23:57:54|24278.13
23:57:55|24279.7
23:57:56|24277.51
23:57:57|24275.61
23:57:59|24277.08
23:58:00|24283.25
23:58:01|24279.17
23:58:02|24281.72
23:58:03|24280.07
23:58:04|24276.47
23:58:05|24281.05
23:58:05|24280.19
23:58:07|24278.46
23:58:07|24278.23
23:58:09|24273.2
23:58:10|24271.74
23:58:11|24274.02
23:58:12|24276.16
23:58:13|24275.03
23:58:14|24281.24
23:58:15|24278.23
23:58:16|24283.63
23:58:17|24284.05
23:58:18|24284.16
23:58:19|24283.61
23:58:20|24278.46
23:58:21|24281.5
23:58:22|24280.46
23:58:23|24279.15
23:58:24|24278.32
23:58:25|24276.2
23:58:26|24274.71
23:58:27|24274.36
23:58:28|24272.48
23:58:29|24277.87
23:58:30|24277.31
23:58:31|24278.28
23:58:32|24275.97
23:58:33|24277.49
23:58:34|24280.24
23:58:35|24281.5
23:58:36|24276.49
23:58:37|24277.89
23:58:38|24278.46
23:58:40|24279.76
23:58:41|24279.82
23:58:41|24282.83
23:58:43|24281.15
23:58:44|24281.33
23:58:45|24278.7
23:58:46|24279.
23:58:47|24278.32
23:58:48|24278.31
23:58:49|24280.37
23:58:50|24279.03
23:58:51|24279.52
23:58:52|24281.57
23:58:53|24283.32
23:58:54|24289.26
23:58:55|24287.98
23:58:56|24291.45
23:58:57|24290.24
23:58:58|24289.
23:58:59|24290.36
23:59:00|24287.
23:59:01|24289.9
23:59:02|24289.19
23:59:04|24276.01
23:59:04|24278.95
23:59:05|24286.66
23:59:06|24287.72
23:59:08|24289.29
23:59:08|24290.43
23:59:10|24289.86
23:59:11|24287.81
23:59:12|24284.06
23:59:13|24284.03
23:59:14|24282.87
23:59:15|24284.17
23:59:16|24283.03
23:59:17|24283.59
23:59:18|24281.66
23:59:19|24280.52
23:59:20|24278.23
23:59:21|24279.89
23:59:22|24278.7
23:59:23|24279.54
23:59:24|24279.13
23:59:25|24277.2
23:59:26|24283.87
23:59:27|24282.83
23:59:28|24282.45
23:59:29|24276.
23:59:30|24270.85
23:59:31|24270.33
23:59:32|24273.33
23:59:33|24271.62
23:59:34|24271.61
23:59:35|24273.9
23:59:36|24271.62
23:59:37|24269.66
23:59:38|24270.44
23:59:40|24274.03
23:59:41|24277.87
23:59:42|24276.22
23:59:43|24275.07
23:59:44|24279.13
23:59:45|24280.
23:59:46|24280.36
23:59:47|24282.59
23:59:48|24281.89
23:59:49|24281.57
23:59:50|24282.19
23:59:51|24280.74
23:59:52|24278.23
23:59:54|24277.31
23:59:54|24281.96
23:59:55|24283.02
23:59:56|24283.59
23:59:57|24285.85
23:59:58|24284.07
23:59:59|24284.95