00:00:00|24111.24
00:00:00|24115.58
00:00:02|24117.25
00:00:02|24116.34
00:00:03|24117.83
00:00:04|24119.03
00:00:06|24121.92
00:00:06|24124.43
00:00:07|24121.88
00:00:09|24124.22
00:00:09|24126.55
00:00:10|24126.61
00:00:11|24127.33
00:00:12|24125.59
00:00:14|24131.49
00:00:15|24131.14
00:00:16|24131.3
00:00:17|24140.26
00:00:18|24137.2
00:00:19|24137.87
00:00:21|24138.36
00:00:22|24133.79
00:00:22|24134.64
00:00:24|24138.86
00:00:24|24135.01
00:00:26|24134.3
00:00:26|24137.07
00:00:28|24134.95
00:00:29|24135.59
00:00:30|24136.86
00:00:31|24133.24
00:00:32|24129.61
00:00:32|24133.03
00:00:33|24133.23
00:00:35|24131.71
00:00:35|24129.53
00:00:37|24132.35
00:00:38|24131.64
00:00:38|24125.64
00:00:39|24128.68
00:00:40|24131.04
00:00:41|24132.39
00:00:42|24131.5
00:00:43|24130.11
00:00:44|24133.78
00:00:45|24134.69
00:00:46|24133.76
00:00:47|24140.16
00:00:48|24139.65
00:00:49|24143.83
00:00:50|24141.37
00:00:51|24143.36
00:00:53|24141.07
00:00:53|24142.07
00:00:54|24143.3
00:00:55|24144.85
00:00:56|24141.12
00:00:58|24142.05
00:00:58|24143.06
00:00:59|24142.83
00:01:01|24137.41
00:01:01|24142.47
00:01:03|24142.59
00:01:03|24143.01
00:01:04|24143.29
00:01:05|24143.05
00:01:06|24144.74
00:01:07|24147.01
00:01:08|24150.74
00:01:09|24152.08
00:01:10|24154.02
00:01:11|24153.73
00:01:12|24153.22
00:01:14|24150.54
00:01:15|24149.99
00:01:16|24148.76
00:01:17|24144.97
00:01:18|24142.45
00:01:19|24143.81
00:01:20|24142.73
00:01:22|24140.05
00:01:23|24139.76
00:01:24|24141.24
00:01:25|24139.26
00:01:26|24140.93
00:01:27|24137.47
00:01:28|24139.26
00:01:29|24136.45
00:01:30|24135.41
00:01:30|24132.35
00:01:32|24131.93
00:01:33|24130.27
00:01:34|24123.35
00:01:35|24119.08
00:01:36|24117.95
00:01:36|24117.16
00:01:37|24117.41
00:01:39|24108.4
00:01:40|24107.7
00:01:41|24118.18
00:01:42|24114.3
00:01:43|24110.14
00:01:43|24109.
00:01:45|24108.58
00:01:46|24107.71
00:01:47|24112.59
00:01:48|24106.16
00:01:49|24105.36
00:01:50|24103.79
00:01:50|24109.51
00:01:52|24105.01
00:01:53|24106.13
00:01:54|24104.35
00:01:55|24103.18
00:01:56|24104.05
00:01:57|24105.6
00:01:58|24105.34
00:01:58|24108.65
00:01:59|24109.68
00:02:00|24107.01
00:02:02|24117.24
00:02:02|24115.97
00:02:04|24113.91
00:02:05|24112.63
00:02:06|24112.82
00:02:07|24109.09
00:02:08|24106.92
00:02:09|24106.11
00:02:09|24107.84
00:02:10|24117.61
00:02:12|24115.66
00:02:12|24114.2
00:02:13|24119.82
00:02:15|24120.79
00:02:16|24116.85
00:02:18|24116.88
00:02:18|24115.39
00:02:20|24119.28
00:02:21|24119.26
00:02:22|24122.89
00:02:23|24122.86
00:02:23|24122.9
00:02:25|24122.7
00:02:25|24120.01
00:02:27|24119.13
00:02:28|24122.9
00:02:28|24126.46
00:02:30|24132.
00:02:31|24128.75
00:02:32|24131.01
00:02:33|24128.83
00:02:33|24131.01
00:02:35|24124.25
00:02:36|24125.52
00:02:37|24123.91
00:02:37|24128.18
00:02:39|24128.21
00:02:40|24126.26
00:02:41|24125.01
00:02:42|24124.55
00:02:43|24123.75
00:02:43|24118.56
00:02:45|24118.16
00:02:46|24118.15
00:02:47|24117.41
00:02:48|24112.36
00:02:49|24119.09
00:02:50|24117.91
00:02:51|24114.11
00:02:52|24112.86
00:02:53|24111.36
00:02:54|24115.21
00:02:54|24118.42
00:02:56|24111.45
00:02:57|24108.03
00:02:58|24098.61
00:02:59|24096.94
00:02:59|24096.51
00:03:01|24088.38
00:03:01|24092.77
00:03:03|24092.96
00:03:03|24094.51
00:03:04|24093.57
00:03:06|24092.08
00:03:07|24100.41
00:03:08|24100.66
00:03:09|24099.97
00:03:10|24098.39
00:03:11|24096.04
00:03:11|24096.09
00:03:13|24096.14
00:03:14|24086.66
00:03:15|24085.86
00:03:16|24089.93
00:03:17|24096.43
00:03:18|24102.75
00:03:19|24102.89
00:03:20|24101.44
00:03:21|24105.84
00:03:23|24099.97
00:03:23|24106.5
00:03:24|24101.29
00:03:25|24101.89
00:03:26|24099.72
00:03:27|24105.
00:03:28|24107.
00:03:29|24104.51
00:03:30|24101.28
00:03:31|24097.94
00:03:32|24096.99
00:03:33|24101.
00:03:34|24104.15
00:03:35|24104.02
00:03:36|24105.
00:03:38|24103.75
00:03:39|24102.15
00:03:39|24096.97
00:03:41|24096.95
00:03:41|24092.42
00:03:42|24091.
00:03:44|24090.35
00:03:44|24093.81
00:03:45|24094.13
00:03:46|24093.39
00:03:47|24092.
00:03:49|24090.6
00:03:50|24091.1
00:03:51|24091.11
00:03:51|24089.04
00:03:52|24089.68
00:03:53|24089.79
00:03:55|24088.86
00:03:55|24080.92
00:03:56|24075.05
00:03:57|24074.63
00:03:58|24072.81
00:03:59|24077.29
00:04:01|24074.67
00:04:01|24074.
00:04:02|24081.68
00:04:03|24086.76
00:04:05|24086.07
00:04:05|24086.07
00:04:06|24092.01
00:04:08|24092.57
00:04:08|24089.25
00:04:10|24090.88
00:04:10|24089.34
00:04:12|24086.26
00:04:13|24085.55
00:04:14|24086.61
00:04:14|24085.56
00:04:16|24086.13
00:04:17|24083.58
00:04:18|24084.01
00:04:19|24083.07
00:04:21|24088.91
00:04:22|24087.14
00:04:23|24088.22
00:04:23|24088.09
00:04:25|24091.59
00:04:26|24089.44
00:04:26|24089.
00:04:28|24085.93
00:04:28|24084.19
00:04:30|24080.71
00:04:31|24079.47
00:04:32|24074.8
00:04:33|24078.89
00:04:34|24076.71
00:04:34|24078.11
00:04:36|24078.3
00:04:37|24074.79
00:04:38|24073.32
00:04:39|24074.91
00:04:40|24075.05
00:04:41|24074.54
00:04:42|24076.76
00:04:43|24076.94
00:04:43|24077.31
00:04:45|24078.72
00:04:46|24073.69
00:04:47|24074.3
00:04:47|24071.15
00:04:49|24070.98
00:04:50|24068.72
00:04:51|24067.93
00:04:52|24068.43
00:04:53|24070.
00:04:54|24067.21
00:04:55|24065.
00:04:56|24071.75
00:04:57|24070.12
00:04:58|24067.16
00:04:59|24065.99
00:05:00|24065.46
00:05:01|24063.09
00:05:02|24062.68
00:05:03|24063.79
00:05:04|24063.41
00:05:05|24061.66
00:05:06|24061.33
00:05:07|24067.
00:05:08|24070.11
00:05:09|24075.79
00:05:10|24079.56
00:05:11|24078.05
00:05:12|24078.98
00:05:13|24078.86
00:05:14|24080.99
00:05:15|24091.15
00:05:16|24091.69
00:05:17|24094.25
00:05:19|24091.96
00:05:20|24089.01
00:05:21|24086.24
00:05:22|24088.56
00:05:23|24086.58
00:05:24|24083.52
00:05:25|24083.62
00:05:26|24084.53
00:05:27|24082.74
00:05:28|24083.15
00:05:29|24084.38
00:05:29|24084.11
00:05:31|24083.
00:05:31|24081.11
00:05:33|24080.6
00:05:33|24077.94
00:05:35|24077.
00:05:36|24077.68
00:05:37|24076.71
00:05:38|24075.72
00:05:39|24077.53
00:05:40|24078.53
00:05:41|24076.76
00:05:42|24077.26
00:05:43|24076.55
00:05:44|24076.26
00:05:45|24079.11
00:05:47|24080.95
00:05:47|24080.88
00:05:48|24079.52
00:05:49|24081.74
00:05:50|24081.09
00:05:51|24083.
00:05:52|24083.11
00:05:53|24083.15
00:05:54|24076.56
00:05:55|24073.95
00:05:56|24072.15
00:05:57|24067.73
00:05:58|24068.27
00:05:59|24070.26
00:06:00|24067.94
00:06:01|24067.53
00:06:02|24064.42
00:06:03|24058.97
00:06:04|24063.01
00:06:05|24068.08
00:06:06|24072.03
00:06:07|24068.48
00:06:08|24062.93
00:06:09|24060.51
00:06:10|24060.78
00:06:11|24062.2
00:06:12|24062.89
00:06:13|24062.15
00:06:14|24063.02
00:06:15|24063.78
00:06:16|24061.41
00:06:17|24060.83
00:06:19|24058.31
00:06:20|24058.67
00:06:21|24059.58
00:06:22|24058.48
00:06:23|24059.98
00:06:24|24058.77
00:06:26|24059.38
00:06:26|24057.6
00:06:27|24058.52
00:06:28|24056.74
00:06:29|24057.72
00:06:30|24058.53
00:06:32|24055.33
00:06:33|24053.23
00:06:34|24054.98
00:06:35|24057.36
00:06:36|24054.79
00:06:37|24052.39
00:06:38|24050.09
00:06:38|24049.77
00:06:40|24050.29
00:06:41|24053.6
00:06:42|24052.65
00:06:42|24052.01
00:06:43|24051.96
00:06:44|24055.26
00:06:46|24057.79
00:06:47|24059.66
00:06:47|24056.49
00:06:49|24059.98
00:06:50|24058.
00:06:50|24057.8
00:06:52|24055.
00:06:52|24051.58
00:06:54|24049.64
00:06:55|24043.85
00:06:56|24042.12
00:06:57|24043.87
00:06:58|24036.13
00:06:59|24036.23
00:07:00|24036.57
00:07:01|24034.49
00:07:02|24034.05
00:07:03|24028.72
00:07:04|24030.82
00:07:05|24028.12
00:07:06|24028.01
00:07:06|24028.53
00:07:07|24023.1
00:07:09|24020.89
00:07:10|24018.51
00:07:11|24018.09
00:07:12|24016.21
00:07:13|24023.82
00:07:13|24018.53
00:07:15|24023.82
00:07:16|24027.95
00:07:17|24027.59
00:07:18|24023.56
00:07:18|24022.47
00:07:20|24018.29
00:07:22|24016.97
00:07:22|24014.5
00:07:24|24016.71
00:07:25|24016.17
00:07:25|24013.34
00:07:26|24013.15
00:07:28|24015.09
00:07:29|24021.71
00:07:30|24026.67
00:07:31|24026.61
00:07:32|24024.44
00:07:33|24021.47
00:07:34|24019.87
00:07:34|24024.52
00:07:36|24025.04
00:07:37|24025.59
00:07:38|24027.41
00:07:39|24030.99
00:07:40|24033.58
00:07:40|24036.09
00:07:42|24027.54
00:07:42|24025.57
00:07:44|24029.54
00:07:45|24032.32
00:07:46|24037.64
00:07:47|24037.6
00:07:48|24035.1
00:07:49|24040.37
00:07:50|24038.88
00:07:51|24041.48
00:07:51|24042.58
00:07:53|24041.63
00:07:54|24043.09
00:07:55|24046.75
00:07:56|24052.15
00:07:57|24045.74
00:07:58|24045.14
00:07:59|24045.37
00:08:00|24045.6
00:08:01|24043.74
00:08:02|24046.83
00:08:03|24049.08
00:08:04|24047.72
00:08:05|24048.7
00:08:05|24044.38
00:08:07|24048.24
00:08:08|24054.34
00:08:09|24053.52
00:08:09|24051.85
00:08:11|24051.74
00:08:12|24053.97
00:08:13|24048.24
00:08:14|24047.23
00:08:15|24047.01
00:08:16|24045.39
00:08:17|24049.85
00:08:18|24051.12
00:08:18|24050.84
00:08:20|24053.75
00:08:21|24051.56
00:08:22|24049.3
00:08:23|24049.22
00:08:24|24050.86
00:08:25|24048.55
00:08:27|24048.1
00:08:27|24045.56
00:08:28|24046.38
00:08:29|24048.23
00:08:31|24049.96
00:08:31|24051.25
00:08:33|24052.06
00:08:34|24053.3
00:08:35|24048.09
00:08:36|24054.09
00:08:37|24053.06
00:08:38|24050.
00:08:39|24050.86
00:08:40|24048.1
00:08:41|24046.76
00:08:41|24045.97
00:08:43|24047.56
00:08:44|24045.18
00:08:45|24043.29
00:08:46|24045.81
00:08:47|24047.31
00:08:48|24048.27
00:08:49|24046.21
00:08:50|24045.51
00:08:50|24046.9
00:08:52|24046.39
00:08:52|24045.29
00:08:54|24042.73
00:08:55|24046.24
00:08:56|24046.37
00:08:57|24048.47
00:08:57|24049.73
00:08:59|24050.31
00:09:00|24050.21
00:09:01|24050.8
00:09:02|24049.65
00:09:03|24051.51
00:09:04|24050.79
00:09:05|24051.14
00:09:06|24058.
00:09:07|24061.93
00:09:08|24069.19
00:09:09|24069.69
00:09:10|24071.25
00:09:11|24072.74
00:09:12|24071.51
00:09:13|24067.79
00:09:14|24069.17
00:09:15|24081.27
00:09:16|24083.92
00:09:17|24085.03
00:09:18|24085.03
00:09:19|24087.17
00:09:20|24092.82
00:09:21|24088.21
00:09:23|24091.91
00:09:24|24092.66
00:09:25|24092.62
00:09:26|24093.35
00:09:27|24092.87
00:09:28|24082.09
00:09:29|24084.28
00:09:29|24088.37
00:09:31|24085.03
00:09:31|24084.38
00:09:33|24081.36
00:09:34|24081.72
00:09:34|24079.99
00:09:36|24081.13
00:09:37|24080.74
00:09:38|24083.07
00:09:39|24082.43
00:09:40|24082.93
00:09:41|24079.36
00:09:42|24076.07
00:09:43|24074.91
00:09:44|24074.
00:09:45|24073.32
00:09:46|24072.08
00:09:47|24072.58
00:09:48|24070.87
00:09:49|24073.35
00:09:49|24064.96
00:09:51|24063.21
00:09:52|24059.23
00:09:53|24056.29
00:09:54|24053.9
00:09:55|24048.72
00:09:56|24052.38
00:09:57|24046.01
00:09:58|24048.
00:09:58|24047.37
00:10:00|24048.89
00:10:01|24049.89
00:10:02|24047.89
00:10:03|24049.05
00:10:04|24047.6
00:10:05|24046.82
00:10:06|24039.64
00:10:07|24039.51
00:10:08|24038.26
00:10:09|24039.5
00:10:10|24038.24
00:10:11|24035.76
00:10:12|24035.09
00:10:13|24036.35
00:10:14|24035.62
00:10:15|24037.67
00:10:16|24038.72
00:10:17|24036.8
00:10:18|24035.19
00:10:19|24030.53
00:10:20|24030.35
00:10:21|24030.26
00:10:22|24037.38
00:10:24|24027.48
00:10:25|24027.6
00:10:25|24025.79
00:10:27|24024.9
00:10:27|24043.57
00:10:29|24044.29
00:10:30|24050.79
00:10:31|24050.76
00:10:32|24039.76
00:10:33|24039.31
00:10:33|24044.84
00:10:35|24042.26
00:10:36|24043.67
00:10:37|24048.94
00:10:38|24045.
00:10:39|24043.98
00:10:40|24042.61
00:10:41|24044.09
00:10:42|24044.07
00:10:43|24045.34
00:10:44|24053.06
00:10:45|24059.14
00:10:46|24061.64
00:10:47|24068.7
00:10:48|24070.77
00:10:50|24067.23
00:10:50|24064.31
00:10:51|24068.57
00:10:52|24070.43
00:10:53|24068.95
00:10:54|24071.61
00:10:55|24071.02
00:10:56|24069.2
00:10:57|24065.11
00:10:58|24065.95
00:10:59|24066.81
00:11:00|24063.01
00:11:01|24051.04
00:11:02|24055.03
00:11:03|24051.63
00:11:04|24047.65
00:11:05|24047.34
00:11:06|24045.3
00:11:07|24040.44
00:11:09|24047.06
00:11:09|24047.86
00:11:10|24044.76
00:11:11|24046.62
00:11:12|24042.61
00:11:13|24039.02
00:11:14|24047.73
00:11:15|24044.28
00:11:17|24044.22
00:11:18|24043.93
00:11:18|24047.03
00:11:19|24047.07
00:11:21|24051.01
00:11:21|24048.66
00:11:23|24047.91
00:11:24|24051.02
00:11:26|24058.22
00:11:26|24057.66
00:11:28|24054.01
00:11:29|24058.35
00:11:30|24056.64
00:11:31|24052.72
00:11:32|24055.94
00:11:33|24056.56
00:11:34|24059.45
00:11:35|24059.39
00:11:36|24056.96
00:11:37|24056.93
00:11:38|24058.09
00:11:39|24067.21
00:11:40|24065.31
00:11:41|24064.61
00:11:42|24067.91
00:11:43|24064.26
00:11:44|24065.44
00:11:45|24066.34
00:11:46|24068.37
00:11:47|24067.01
00:11:48|24066.59
00:11:49|24074.37
00:11:51|24066.41
00:11:51|24064.32
00:11:53|24064.29
00:11:54|24064.07
00:11:54|24064.
00:11:55|24060.59
00:11:56|24058.48
00:11:57|24059.96
00:11:59|24060.
00:12:00|24058.57
00:12:01|24055.88
00:12:02|24056.95
00:12:03|24057.67
00:12:04|24058.79
00:12:05|24062.7
00:12:05|24064.03
00:12:07|24067.15
00:12:08|24069.95
00:12:09|24069.49
00:12:10|24081.43
00:12:11|24079.
00:12:11|24079.29
00:12:12|24078.07
00:12:14|24080.18
00:12:15|24084.75
00:12:16|24086.64
00:12:17|24086.1
00:12:18|24082.65
00:12:19|24084.07
00:12:20|24080.1
00:12:21|24081.63
00:12:22|24081.07
00:12:23|24081.61
00:12:23|24078.64
00:12:25|24095.2
00:12:26|24092.99
00:12:27|24091.41
00:12:28|24088.97
00:12:29|24089.89
00:12:30|24089.14
00:12:31|24091.26
00:12:32|24091.99
00:12:33|24088.38
00:12:34|24094.21
00:12:35|24093.25
00:12:36|24096.04
00:12:37|24104.35
00:12:38|24098.53
00:12:39|24099.12
00:12:40|24096.55
00:12:41|24095.7
00:12:42|24099.14
00:12:43|24098.15
00:12:44|24097.09
00:12:45|24093.04
00:12:46|24095.49
00:12:47|24094.84
00:12:48|24095.94
00:12:49|24097.96
00:12:50|24098.35
00:12:51|24095.13
00:12:52|24094.23
00:12:53|24091.99
00:12:54|24087.23
00:12:55|24087.51
00:12:57|24088.83
00:12:57|24088.61
00:12:58|24087.56
00:12:59|24084.18
00:13:00|24083.53
00:13:01|24083.44
00:13:02|24084.43
00:13:03|24083.56
00:13:04|24084.73
00:13:05|24076.89
00:13:06|24075.98
00:13:07|24078.3
00:13:08|24079.87
00:13:09|24081.8
00:13:10|24082.17
00:13:11|24083.44
00:13:12|24080.56
00:13:13|24082.01
00:13:14|24088.61
00:13:15|24089.52
00:13:16|24088.66
00:13:17|24089.31
00:13:18|24089.44
00:13:19|24095.15
00:13:20|24101.33
00:13:21|24101.22
00:13:22|24097.5
00:13:23|24099.97
00:13:24|24104.2
00:13:26|24097.24
00:13:27|24097.61
00:13:28|24099.68
00:13:29|24095.66
00:13:30|24097.74
00:13:32|24099.03
00:13:33|24097.56
00:13:34|24097.74
00:13:35|24094.55
00:13:36|24093.16
00:13:37|24096.62
00:13:38|24088.83
00:13:39|24090.19
00:13:40|24088.83
00:13:41|24093.08
00:13:42|24091.62
00:13:43|24092.53
00:13:44|24090.04
00:13:45|24090.91
00:13:46|24085.17
00:13:47|24082.01
00:13:48|24083.15
00:13:49|24082.27
00:13:50|24082.58
00:13:51|24085.97
00:13:52|24086.34
00:13:53|24084.99
00:13:54|24083.88
00:13:55|24077.11
00:13:56|24076.98
00:13:57|24078.06
00:13:58|24078.08
00:13:59|24077.19
00:14:00|24075.71
00:14:01|24074.87
00:14:02|24068.
00:14:03|24062.52
00:14:03|24060.49
00:14:05|24059.62
00:14:06|24044.3
00:14:07|24037.24
00:14:08|24035.36
00:14:09|24032.85
00:14:10|24026.99
00:14:11|24032.
00:14:12|24026.08
00:14:13|24018.85
00:14:14|24013.33
00:14:15|24006.2
00:14:16|24008.88
00:14:17|24010.99
00:14:18|24020.93
00:14:19|24021.66
00:14:20|24015.93
00:14:21|24011.39
00:14:22|24006.7
00:14:23|24006.33
00:14:24|24012.85
00:14:25|24011.51
00:14:26|24012.21
00:14:27|24022.04
00:14:28|24014.04
00:14:29|24015.29
00:14:31|24012.62
00:14:31|24012.07
00:14:33|24011.13
00:14:34|24011.88
00:14:35|24008.11
00:14:36|24000.86
00:14:38|23997.21
00:14:38|23996.67
00:14:40|23991.73
00:14:41|23990.1
00:14:42|23991.41
00:14:43|23999.93
00:14:43|23994.92
00:14:44|24001.43
00:14:46|24008.42
00:14:47|24003.62
00:14:48|24006.56
00:14:48|24002.
00:14:49|23996.36
00:14:50|23997.61
00:14:52|23993.05
00:14:53|23997.82
00:14:54|23998.51
00:14:54|24008.2
00:14:55|24006.86
00:14:56|24006.07
00:14:58|24004.99
00:14:59|24001.67
00:15:00|24017.
00:15:01|24011.88
00:15:01|24018.25
00:15:03|24010.27
00:15:03|24006.55
00:15:04|24004.72
00:15:06|23999.32
00:15:06|23995.78
00:15:08|23999.73
00:15:08|23997.64
00:15:09|24004.32
00:15:10|24003.03
00:15:11|24005.91
00:15:12|24014.96
00:15:13|24016.92
00:15:14|24018.29
00:15:15|24013.97
00:15:17|24018.06
00:15:17|24026.26
00:15:19|24019.79
00:15:19|24022.12
00:15:20|24022.12
00:15:21|24020.53
00:15:22|24017.43
00:15:24|24017.86
00:15:24|24022.4
00:15:25|24013.03
00:15:26|24012.16
00:15:28|24015.5
00:15:29|24017.83
00:15:30|24018.9
00:15:31|24022.47
00:15:32|24016.74
00:15:33|24010.18
00:15:35|24011.31
00:15:35|24016.23
00:15:36|24017.32
00:15:37|24016.72
00:15:38|24016.53
00:15:39|24016.63
00:15:40|24016.3
00:15:41|24016.77
00:15:42|24015.64
00:15:43|24013.38
00:15:44|24008.31
00:15:45|24006.72
00:15:46|24007.33
00:15:47|24006.94
00:15:48|24009.35
00:15:49|24011.34
00:15:50|24013.16
00:15:51|24008.22
00:15:52|24007.67
00:15:54|24009.58
00:15:55|24009.5
00:15:55|24007.69
00:15:56|24007.71
00:15:58|24006.96
00:15:59|24008.65
00:16:00|24012.82
00:16:01|24013.8
00:16:01|24010.16
00:16:02|24007.96
00:16:04|24012.77
00:16:04|24015.56
00:16:06|24016.29
00:16:06|24029.72
00:16:07|24028.01
00:16:08|24032.96
00:16:09|24036.25
00:16:10|24039.16
00:16:11|24039.43
00:16:12|24038.79
00:16:13|24046.15
00:16:14|24046.3
00:16:15|24040.49
00:16:16|24044.07
00:16:17|24056.99
00:16:19|24054.74
00:16:20|24060.02
00:16:21|24057.39
00:16:21|24072.91
00:16:22|24084.87
00:16:23|24087.62
00:16:24|24093.41
00:16:25|24093.24
00:16:27|24099.79
00:16:27|24107.27
00:16:29|24107.49
00:16:30|24098.63
00:16:31|24095.97
00:16:31|24096.83
00:16:33|24099.15
00:16:34|24108.23
00:16:35|24110.63
00:16:36|24105.79
00:16:37|24107.65
00:16:38|24106.94
00:16:38|24108.9
00:16:39|24107.04
00:16:41|24113.38
00:16:42|24120.16
00:16:43|24116.95
00:16:43|24115.64
00:16:45|24108.22
00:16:46|24100.94
00:16:47|24104.11
00:16:48|24102.65
00:16:49|24101.15
00:16:50|24100.93
00:16:51|24090.44
00:16:52|24096.17
00:16:53|24097.36
00:16:54|24110.45
00:16:55|24102.81
00:16:56|24099.14
00:16:57|24101.91
00:16:57|24103.26
00:16:59|24090.96
00:17:00|24091.7
00:17:00|24094.52
00:17:01|24097.93
00:17:02|24106.44
00:17:03|24101.02
00:17:05|24104.66
00:17:06|24103.64
00:17:07|24106.3
00:17:08|24103.69
00:17:09|24102.
00:17:10|24108.78
00:17:11|24107.79
00:17:12|24115.02
00:17:13|24114.16
00:17:14|24116.95
00:17:15|24111.76
00:17:16|24111.3
00:17:17|24111.14
00:17:18|24110.51
00:17:19|24133.92
00:17:20|24127.24
00:17:21|24119.05
00:17:22|24125.14
00:17:23|24116.15
00:17:24|24121.55
00:17:25|24115.69
00:17:26|24110.81
00:17:27|24092.59
00:17:28|24096.62
00:17:29|24099.33
00:17:30|24098.05
00:17:32|24095.
00:17:32|24088.98
00:17:33|24096.13
00:17:34|24096.33
00:17:36|24088.49
00:17:37|24086.78
00:17:37|24088.56
00:17:39|24090.27
00:17:40|24088.78
00:17:41|24087.77
00:17:42|24081.81
00:17:42|24079.14
00:17:44|24086.23
00:17:45|24089.35
00:17:46|24083.44
00:17:47|24082.
00:17:48|24078.45
00:17:49|24080.82
00:17:50|24079.47
00:17:50|24080.26
00:17:51|24078.39
00:17:52|24081.69
00:17:54|24086.75
00:17:55|24085.1
00:17:56|24081.6
00:17:57|24080.19
00:17:59|24081.02
00:17:59|24082.21
00:18:00|24081.81
00:18:01|24087.78
00:18:02|24094.51
00:18:03|24092.49
00:18:04|24091.23
00:18:05|24083.41
00:18:06|24087.43
00:18:07|24085.22
00:18:08|24091.61
00:18:09|24092.82
00:18:10|24086.27
00:18:11|24085.21
00:18:12|24085.29
00:18:13|24083.93
00:18:14|24080.6
00:18:15|24082.66
00:18:16|24081.02
00:18:17|24076.81
00:18:18|24077.32
00:18:19|24076.36
00:18:20|24077.74
00:18:21|24086.38
00:18:22|24085.9
00:18:23|24081.63
00:18:24|24085.7
00:18:25|24081.31
00:18:26|24085.31
00:18:27|24090.87
00:18:28|24091.04
00:18:29|24091.24
00:18:31|24099.22
00:18:32|24094.35
00:18:33|24097.47
00:18:34|24097.86
00:18:35|24097.57
00:18:36|24093.4
00:18:37|24094.15
00:18:38|24096.41
00:18:39|24095.07
00:18:40|24102.
00:18:42|24101.13
00:18:42|24099.33
00:18:43|24099.92
00:18:44|24096.98
00:18:45|24095.12
00:18:46|24094.1
00:18:47|24093.21
00:18:48|24091.56
00:18:49|24092.35
00:18:50|24089.31
00:18:51|24092.81
00:18:52|24093.03
00:18:53|24087.06
00:18:54|24090.99
00:18:55|24090.56
00:18:56|24090.12
00:18:57|24098.72
00:18:58|24099.98
00:18:59|24102.32
00:19:00|24101.15
00:19:01|24100.48
00:19:02|24098.11
00:19:03|24100.99
00:19:05|24101.46
00:19:05|24099.01
00:19:06|24097.62
00:19:07|24100.68
00:19:08|24101.73
00:19:09|24109.04
00:19:10|24106.64
00:19:11|24108.18
00:19:12|24103.39
00:19:13|24102.37
00:19:14|24103.43
00:19:15|24102.76
00:19:17|24106.72
00:19:18|24101.57
00:19:18|24102.56
00:19:19|24101.36
00:19:20|24101.59
00:19:21|24095.73
00:19:22|24096.66
00:19:24|24096.
00:19:24|24090.4
00:19:26|24091.38
00:19:26|24093.94
00:19:27|24088.5
00:19:29|24089.3
00:19:29|24095.76
00:19:31|24093.31
00:19:32|24089.88
00:19:33|24094.22
00:19:34|24096.07
00:19:36|24090.71
00:19:36|24090.55
00:19:37|24090.47
00:19:38|24091.33
00:19:40|24084.89
00:19:40|24091.63
00:19:41|24091.02
00:19:43|24089.34
00:19:44|24090.55
00:19:45|24092.56
00:19:45|24092.17
00:19:46|24096.77
00:19:47|24101.99
00:19:48|24105.26
00:19:49|24105.87
00:19:51|24101.58
00:19:52|24101.56
00:19:52|24104.74
00:19:54|24106.63
00:19:54|24105.21
00:19:55|24101.61
00:19:56|24102.98
00:19:58|24094.32
00:19:58|24091.73
00:20:00|24090.44
00:20:01|24090.78
00:20:02|24090.51
00:20:03|24092.
00:20:04|24090.7
00:20:05|24085.01
00:20:06|24086.36
00:20:07|24086.37
00:20:08|24086.38
00:20:09|24085.1
00:20:10|24086.73
00:20:11|24085.96
00:20:12|24085.01
00:20:13|24084.72
00:20:14|24082.25
00:20:15|24081.24
00:20:16|24085.32
00:20:17|24088.26
00:20:18|24087.39
00:20:19|24091.22
00:20:20|24091.21
00:20:21|24086.43
00:20:22|24086.85
00:20:23|24091.21
00:20:24|24090.04
00:20:25|24089.3
00:20:26|24086.15
00:20:27|24085.12
00:20:28|24087.63
00:20:29|24085.47
00:20:30|24084.48
00:20:31|24084.28
00:20:33|24080.
00:20:34|24076.67
00:20:35|24075.15
00:20:36|24075.41
00:20:37|24074.87
00:20:38|24075.07
00:20:39|24079.04
00:20:40|24078.22
00:20:41|24077.42
00:20:43|24082.92
00:20:43|24084.05
00:20:44|24085.19
00:20:45|24079.84
00:20:47|24084.06
00:20:48|24085.15
00:20:49|24089.13
00:20:49|24089.65
00:20:50|24089.84
00:20:52|24091.09
00:20:53|24090.21
00:20:54|24092.58
00:20:55|24099.99
00:20:56|24101.29
00:20:57|24098.
00:20:58|24097.73
00:20:59|24096.31
00:21:00|24099.61
00:21:01|24103.99
00:21:02|24104.32
00:21:03|24105.45
00:21:04|24102.01
00:21:05|24100.33
00:21:06|24101.29
00:21:07|24102.59
00:21:08|24106.71
00:21:09|24109.51
00:21:10|24112.27
00:21:11|24110.84
00:21:12|24112.71
00:21:13|24112.33
00:21:14|24109.46
00:21:14|24108.06
00:21:16|24106.36
00:21:17|24106.38
00:21:18|24110.82
00:21:19|24105.3
00:21:20|24104.64
00:21:21|24104.72
00:21:21|24105.85
00:21:23|24104.21
00:21:24|24103.11
00:21:24|24103.09
00:21:26|24102.01
00:21:27|24107.06
00:21:28|24107.32
00:21:28|24107.8
00:21:29|24106.01
00:21:31|24107.13
00:21:32|24107.39
00:21:32|24106.4
00:21:33|24104.59
00:21:35|24107.87
00:21:37|24111.02
00:21:38|24108.97
00:21:39|24109.4
00:21:39|24109.71
00:21:40|24108.57
00:21:42|24102.56
00:21:43|24101.2
00:21:44|24101.58
00:21:45|24099.02
00:21:45|24098.27
00:21:47|24096.
00:21:47|24092.13
00:21:49|24091.44
00:21:49|24090.68
00:21:51|24095.15
00:21:52|24093.01
00:21:53|24092.13
00:21:54|24092.09
00:21:55|24099.44
00:21:56|24098.14
00:21:56|24092.37
00:21:58|24093.03
00:21:59|24096.08
00:21:59|24099.01
00:22:00|24099.6
00:22:01|24099.29
00:22:03|24098.77
00:22:03|24095.76
00:22:04|24098.35
00:22:05|24097.57
00:22:07|24102.39
00:22:07|24100.17
00:22:08|24102.03
00:22:09|24101.5
00:22:10|24099.42
00:22:11|24103.33
00:22:13|24106.28
00:22:14|24107.68
00:22:15|24105.15
00:22:16|24104.15
00:22:16|24106.14
00:22:17|24105.34
00:22:18|24108.17
00:22:20|24112.16
00:22:21|24114.11
00:22:21|24111.35
00:22:22|24112.21
00:22:23|24107.51
00:22:24|24109.84
00:22:25|24111.74
00:22:26|24113.09
00:22:28|24114.63
00:22:29|24117.31
00:22:30|24114.15
00:22:31|24114.11
00:22:31|24114.42
00:22:33|24113.9
00:22:34|24113.26
00:22:35|24109.01
00:22:36|24111.46
00:22:37|24111.62
00:22:38|24107.09
00:22:39|24107.08
00:22:40|24106.54
00:22:41|24106.91
00:22:43|24105.24
00:22:43|24101.15
00:22:44|24104.99
00:22:45|24106.51
00:22:46|24106.52
00:22:47|24105.05
00:22:48|24105.56
00:22:49|24107.07
00:22:50|24104.35
00:22:51|24103.39
00:22:52|24101.03
00:22:53|24093.65
00:22:54|24097.2
00:22:55|24096.1
00:22:56|24097.38
00:22:57|24098.29
00:22:58|24097.83
00:22:59|24100.33
00:23:00|24101.9
00:23:01|24101.34
00:23:02|24102.58
00:23:03|24101.22
00:23:04|24101.19
00:23:05|24102.42
00:23:06|24106.02
00:23:07|24106.94
00:23:08|24101.32
00:23:09|24103.02
00:23:10|24106.96
00:23:11|24104.
00:23:12|24105.05
00:23:13|24103.08
00:23:14|24104.95
00:23:15|24108.47
00:23:16|24108.75
00:23:17|24108.32
00:23:18|24110.05
00:23:19|24109.09
00:23:20|24109.46
00:23:21|24113.84
00:23:22|24113.61
00:23:23|24111.91
00:23:24|24111.94
00:23:25|24112.26
00:23:26|24112.63
00:23:27|24113.38
00:23:28|24112.51
00:23:29|24112.44
00:23:30|24111.71
00:23:31|24113.46
00:23:32|24109.66
00:23:33|24110.77
00:23:34|24111.17
00:23:36|24111.34
00:23:37|24108.48
00:23:38|24104.85
00:23:40|24103.7
00:23:41|24104.27
00:23:41|24103.41
00:23:42|24102.85
00:23:43|24103.61
00:23:44|24105.58
00:23:46|24103.66
00:23:47|24111.9
00:23:48|24111.48
00:23:49|24110.79
00:23:50|24110.43
00:23:51|24109.22
00:23:52|24107.23
00:23:53|24108.59
00:23:54|24111.11
00:23:55|24109.95
00:23:56|24108.72
00:23:57|24111.26
00:23:57|24112.97
00:23:59|24113.59
00:24:00|24110.72
00:24:01|24109.96
00:24:01|24110.9
00:24:03|24114.71
00:24:04|24114.31
00:24:05|24114.31
00:24:06|24110.5
00:24:07|24108.98
00:24:08|24111.93
00:24:09|24110.14
00:24:10|24116.15
00:24:11|24119.46
00:24:12|24117.61
00:24:12|24114.84
00:24:13|24115.76
00:24:15|24111.94
00:24:15|24112.56
00:24:17|24111.01
00:24:17|24108.49
00:24:19|24113.15
00:24:20|24113.78
00:24:20|24113.65
00:24:22|24114.34
00:24:22|24113.89
00:24:24|24116.61
00:24:25|24120.71
00:24:26|24125.85
00:24:27|24125.33
00:24:28|24128.17
00:24:29|24128.12
00:24:30|24131.93
00:24:31|24128.28
00:24:31|24129.13
00:24:33|24129.58
00:24:34|24126.69
00:24:35|24125.54
00:24:35|24122.57
00:24:37|24127.81
00:24:39|24128.02
00:24:39|24128.52
00:24:41|24128.37
00:24:42|24131.27
00:24:43|24130.3
00:24:44|24128.29
00:24:45|24127.42
00:24:46|24130.56
00:24:47|24130.71
00:24:48|24133.72
00:24:49|24135.65
00:24:50|24132.08
00:24:51|24134.43
00:24:52|24132.89
00:24:53|24129.37
00:24:54|24126.61
00:24:56|24123.49
00:24:56|24123.02
00:24:58|24112.21
00:24:58|24112.57
00:24:59|24113.79
00:25:00|24110.36
00:25:01|24106.9
00:25:02|24107.31
00:25:03|24109.81
00:25:05|24114.85
00:25:06|24113.25
00:25:07|24114.93
00:25:07|24110.84
00:25:09|24107.26
00:25:10|24103.05
00:25:10|24099.57
00:25:12|24099.77
00:25:13|24091.07
00:25:13|24093.5
00:25:14|24095.81
00:25:16|24095.62
00:25:17|24094.73
00:25:18|24095.82
00:25:19|24103.71
00:25:20|24104.23
00:25:21|24108.88
00:25:22|24107.14
00:25:23|24110.06
00:25:24|24106.19
00:25:24|24104.33
00:25:26|24106.96
00:25:26|24107.03
00:25:28|24106.99
00:25:29|24107.11
00:25:30|24107.39
00:25:31|24107.32
00:25:32|24108.63
00:25:32|24110.48
00:25:34|24111.65
00:25:35|24111.54
00:25:35|24110.7
00:25:36|24108.07
00:25:38|24105.27
00:25:40|24113.71
00:25:40|24112.39
00:25:41|24109.38
00:25:42|24109.07
00:25:43|24108.79
00:25:44|24108.57
00:25:45|24114.59
00:25:46|24113.43
00:25:48|24116.77
00:25:48|24120.53
00:25:50|24119.97
00:25:50|24119.59
00:25:52|24119.63
00:25:53|24119.8
00:25:54|24118.17
00:25:54|24120.7
00:25:55|24127.65
00:25:57|24128.
00:25:57|24124.23
00:25:58|24124.98
00:26:00|24125.15
00:26:01|24126.28
00:26:02|24126.1
00:26:03|24119.01
00:26:03|24123.41
00:26:04|24124.48
00:26:05|24133.18
00:26:07|24132.37
00:26:08|24133.45
00:26:08|24134.82
00:26:09|24138.41
00:26:10|24137.59
00:26:12|24138.31
00:26:13|24132.67
00:26:14|24137.78
00:26:14|24137.85
00:26:15|24150.24
00:26:17|24146.34
00:26:17|24145.47
00:26:18|24142.67
00:26:20|24141.3
00:26:20|24141.25
00:26:22|24134.5
00:26:22|24136.92
00:26:24|24135.3
00:26:24|24135.22
00:26:26|24135.23
00:26:27|24134.53
00:26:27|24138.62
00:26:28|24138.25
00:26:29|24137.23
00:26:30|24134.21
00:26:31|24129.46
00:26:32|24127.9
00:26:33|24124.63
00:26:34|24122.46
00:26:35|24121.93
00:26:36|24120.87
00:26:37|24121.46
00:26:39|24124.6
00:26:40|24126.01
00:26:41|24124.56
00:26:42|24123.68
00:26:43|24126.45
00:26:44|24131.2
00:26:45|24128.15
00:26:46|24127.44
00:26:47|24129.51
00:26:48|24130.11
00:26:49|24133.17
00:26:50|24131.7
00:26:51|24126.64
00:26:52|24129.52
00:26:53|24123.67
00:26:54|24123.83
00:26:55|24126.65
00:26:56|24126.
00:26:57|24120.96
00:26:58|24121.85
00:26:59|24124.54
00:27:00|24125.73
00:27:01|24124.08
00:27:02|24123.71
00:27:03|24126.19
00:27:04|24125.37
00:27:05|24124.
00:27:06|24126.23
00:27:07|24124.34
00:27:08|24123.46
00:27:09|24125.
00:27:10|24124.15
00:27:11|24122.45
00:27:12|24119.07
00:27:13|24119.13
00:27:14|24122.5
00:27:15|24117.99
00:27:16|24116.84
00:27:17|24120.91
00:27:18|24121.1
00:27:19|24120.93
00:27:20|24120.11
00:27:21|24121.86
00:27:22|24122.34
00:27:23|24129.96
00:27:24|24131.72
00:27:25|24130.08
00:27:26|24128.96
00:27:27|24127.21
00:27:28|24123.78
00:27:29|24118.89
00:27:30|24108.42
00:27:31|24106.78
00:27:32|24107.11
00:27:33|24109.78
00:27:34|24106.78
00:27:35|24104.27
00:27:36|24102.71
00:27:37|24102.98
00:27:38|24101.63
00:27:39|24101.13
00:27:41|24103.69
00:27:41|24103.22
00:27:42|24100.24
00:27:43|24090.97
00:27:44|24091.88
00:27:45|24093.81
00:27:46|24097.06
00:27:47|24097.11
00:27:48|24098.09
00:27:49|24095.76
00:27:50|24094.76
00:27:51|24092.22
00:27:52|24095.
00:27:53|24098.18
00:27:54|24094.41
00:27:55|24095.89
00:27:56|24095.03
00:27:57|24095.97
00:27:58|24092.09
00:27:59|24093.13
00:28:00|24094.86
00:28:01|24092.13
00:28:02|24090.28
00:28:03|24090.15
00:28:04|24095.41
00:28:05|24096.06
00:28:06|24102.21
00:28:07|24101.96
00:28:08|24102.83
00:28:09|24106.97
00:28:10|24106.88
00:28:11|24111.95
00:28:12|24113.73
00:28:13|24111.67
00:28:14|24110.39
00:28:15|24107.99
00:28:16|24109.12
00:28:17|24108.05
00:28:18|24108.63
00:28:19|24108.15
00:28:20|24105.38
00:28:21|24101.6
00:28:22|24101.72
00:28:23|24103.68
00:28:24|24104.56
00:28:25|24104.47
00:28:26|24106.56
00:28:27|24106.23
00:28:28|24103.59
00:28:29|24105.49
00:28:31|24104.82
00:28:31|24103.27
00:28:32|24100.61
00:28:33|24102.82
00:28:34|24106.43
00:28:36|24106.56
00:28:36|24101.25
00:28:38|24099.86
00:28:38|24098.31
00:28:40|24099.33
00:28:41|24103.11
00:28:42|24102.71
00:28:43|24105.41
00:28:44|24104.58
00:28:45|24104.88
00:28:47|24106.9
00:28:47|24104.78
00:28:48|24103.94
00:28:49|24101.85
00:28:50|24105.87
00:28:51|24107.12
00:28:52|24108.46
00:28:53|24108.69
00:28:54|24110.25
00:28:55|24109.73
00:28:56|24109.8
00:28:58|24109.9
00:28:59|24110.84
00:29:00|24119.05
00:29:00|24119.65
00:29:01|24118.82
00:29:02|24119.64
00:29:04|24120.05
00:29:05|24120.06
00:29:05|24117.41
00:29:06|24123.68
00:29:07|24122.41
00:29:09|24122.33
00:29:10|24123.33
00:29:10|24122.92
00:29:12|24123.55
00:29:13|24127.51
00:29:14|24126.3
00:29:15|24127.06
00:29:16|24124.04
00:29:17|24124.14
00:29:18|24126.03
00:29:19|24125.82
00:29:20|24124.69
00:29:21|24124.12
00:29:22|24119.54
00:29:23|24117.22
00:29:24|24116.41
00:29:25|24116.7
00:29:26|24118.48
00:29:27|24121.24
00:29:28|24125.43
00:29:29|24126.4
00:29:30|24124.01
00:29:31|24121.57
00:29:32|24119.56
00:29:33|24119.
00:29:34|24119.22
00:29:35|24119.25
00:29:36|24119.66
00:29:37|24118.83
00:29:38|24117.54
00:29:39|24116.44
00:29:40|24115.1
00:29:41|24113.84
00:29:42|24115.4
00:29:43|24113.7
00:29:44|24114.54
00:29:46|24115.11
00:29:47|24117.73
00:29:48|24119.24
00:29:49|24118.07
00:29:49|24119.13
00:29:51|24119.08
00:29:52|24119.6
00:29:53|24120.92
00:29:53|24120.75
00:29:55|24123.57
00:29:56|24121.57
00:29:57|24119.64
00:29:58|24120.47
00:29:59|24122.51
00:29:59|24121.33
00:30:00|24122.25
00:30:02|24127.
00:30:03|24125.48
00:30:03|24122.78
00:30:05|24125.55
00:30:05|24121.3
00:30:07|24120.38
00:30:07|24120.72
00:30:09|24120.63
00:30:10|24120.55
00:30:11|24120.12
00:30:12|24118.61
00:30:12|24118.35
00:30:14|24118.49
00:30:14|24127.24
00:30:16|24126.24
00:30:16|24124.71
00:30:18|24124.68
00:30:19|24125.07
00:30:20|24123.66
00:30:21|24122.24
00:30:22|24120.16
00:30:23|24119.45
00:30:24|24118.9
00:30:25|24111.47
00:30:26|24108.75
00:30:27|24110.74
00:30:28|24109.37
00:30:29|24107.82
00:30:30|24108.02
00:30:31|24108.94
00:30:32|24109.34
00:30:33|24108.82
00:30:34|24108.92
00:30:35|24108.24
00:30:36|24108.22
00:30:37|24107.71
00:30:38|24110.91
00:30:39|24109.38
00:30:40|24109.76
00:30:41|24110.26
00:30:42|24110.61
00:30:44|24109.94
00:30:44|24108.76
00:30:45|24109.89
00:30:47|24118.26
00:30:48|24117.09
00:30:49|24113.8
00:30:50|24116.35
00:30:51|24117.92
00:30:51|24121.7
00:30:52|24120.92
00:30:54|24117.78
00:30:55|24117.91
00:30:55|24117.94
00:30:57|24117.04
00:30:58|24115.74
00:30:59|24115.76
00:31:00|24116.24
00:31:01|24114.31
00:31:01|24115.39
00:31:03|24117.49
00:31:04|24116.31
00:31:05|24120.2
00:31:05|24119.02
00:31:07|24118.85
00:31:07|24122.52
00:31:09|24128.18
00:31:10|24125.03
00:31:11|24123.02
00:31:12|24122.34
00:31:13|24122.92
00:31:14|24128.2
00:31:14|24126.09
00:31:16|24126.35
00:31:16|24128.77
00:31:18|24136.62
00:31:19|24137.7
00:31:20|24140.23
00:31:21|24139.01
00:31:22|24137.
00:31:23|24134.7
00:31:23|24129.36
00:31:24|24130.83
00:31:26|24127.06
00:31:26|24132.7
00:31:28|24132.8
00:31:29|24134.49
00:31:29|24134.97
00:31:31|24131.2
00:31:32|24133.91
00:31:32|24137.07
00:31:34|24135.01
00:31:35|24133.91
00:31:36|24132.36
00:31:37|24130.65
00:31:38|24134.23
00:31:39|24133.69
00:31:40|24132.92
00:31:40|24134.09
00:31:42|24134.46
00:31:43|24132.76
00:31:44|24133.83
00:31:45|24137.04
00:31:47|24139.64
00:31:47|24138.65
00:31:48|24139.21
00:31:49|24139.27
00:31:51|24138.02
00:31:52|24139.6
00:31:53|24136.09
00:31:54|24135.62
00:31:55|24132.63
00:31:56|24129.29
00:31:57|24132.98
00:31:57|24128.58
00:31:58|24130.42
00:32:00|24132.94
00:32:01|24137.13
00:32:01|24135.38
00:32:03|24135.02
00:32:04|24136.02
00:32:04|24136.05
00:32:06|24137.46
00:32:07|24139.39
00:32:08|24136.53
00:32:09|24134.
00:32:09|24133.38
00:32:11|24136.68
00:32:12|24134.39
00:32:12|24133.03
00:32:14|24133.36
00:32:14|24127.4
00:32:15|24128.4
00:32:16|24125.05
00:32:17|24122.62
00:32:18|24123.88
00:32:20|24124.68
00:32:20|24123.09
00:32:21|24126.48
00:32:22|24126.67
00:32:23|24130.72
00:32:25|24133.72
00:32:25|24135.01
00:32:26|24136.45
00:32:27|24136.94
00:32:28|24139.23
00:32:29|24140.96
00:32:30|24149.3
00:32:31|24149.54
00:32:33|24148.51
00:32:34|24150.16
00:32:34|24147.86
00:32:36|24140.89
00:32:36|24144.1
00:32:37|24141.39
00:32:38|24138.8
00:32:39|24136.27
00:32:40|24131.47
00:32:42|24127.44
00:32:42|24128.54
00:32:43|24127.38
00:32:44|24126.68
00:32:45|24127.95
00:32:46|24129.15
00:32:47|24127.77
00:32:49|24130.46
00:32:49|24132.43
00:32:50|24133.82
00:32:52|24131.98
00:32:52|24132.9
00:32:54|24130.53
00:32:55|24128.26
00:32:56|24127.15
00:32:56|24124.48
00:32:57|24126.77
00:32:58|24128.02
00:33:00|24129.02
00:33:01|24133.12
00:33:02|24133.02
00:33:02|24132.72
00:33:03|24134.42
00:33:04|24135.81
00:33:06|24135.63
00:33:06|24133.97
00:33:07|24134.27
00:33:09|24131.73
00:33:10|24134.48
00:33:11|24132.46
00:33:12|24133.93
00:33:12|24133.83
00:33:13|24132.8
00:33:14|24137.73
00:33:16|24136.52
00:33:16|24137.75
00:33:18|24136.1
00:33:18|24139.55
00:33:19|24140.35
00:33:20|24140.8
00:33:21|24138.31
00:33:22|24137.47
00:33:24|24136.
00:33:25|24132.73
00:33:25|24131.6
00:33:26|24136.28
00:33:28|24135.
00:33:28|24136.11
00:33:29|24138.08
00:33:30|24138.72
00:33:31|24136.5
00:33:32|24137.1
00:33:33|24138.36
00:33:34|24137.61
00:33:36|24137.83
00:33:37|24137.69
00:33:38|24137.78
00:33:39|24137.83
00:33:40|24140.35
00:33:41|24140.37
00:33:41|24141.24
00:33:42|24140.79
00:33:43|24145.45
00:33:44|24147.28
00:33:45|24146.64
00:33:47|24148.76
00:33:48|24150.93
00:33:49|24146.66
00:33:50|24150.49
00:33:51|24145.52
00:33:52|24147.25
00:33:53|24145.88
00:33:55|24141.17
00:33:55|24143.43
00:33:56|24145.34
00:33:57|24146.31
00:33:58|24143.08
00:33:59|24146.05
00:34:00|24144.91
00:34:01|24146.58
00:34:02|24147.56
00:34:03|24144.9
00:34:04|24143.27
00:34:05|24141.98
00:34:06|24141.
00:34:07|24137.41
00:34:08|24132.76
00:34:09|24132.29
00:34:10|24131.97
00:34:11|24136.52
00:34:12|24136.35
00:34:13|24136.94
00:34:14|24137.88
00:34:15|24136.84
00:34:16|24133.06
00:34:17|24133.8
00:34:18|24133.96
00:34:19|24133.31
00:34:20|24139.29
00:34:21|24137.76
00:34:22|24137.76
00:34:23|24140.43
00:34:24|24141.37
00:34:25|24146.4
00:34:27|24143.87
00:34:27|24142.19
00:34:29|24137.63
00:34:29|24139.15
00:34:30|24139.99
00:34:32|24138.2
00:34:33|24143.32
00:34:34|24145.23
00:34:35|24142.73
00:34:35|24144.74
00:34:37|24143.63
00:34:37|24144.75
00:34:39|24160.92
00:34:40|24165.58
00:34:41|24172.54
00:34:42|24172.51
00:34:43|24170.18
00:34:44|24162.26
00:34:45|24164.1
00:34:45|24166.15
00:34:47|24167.55
00:34:49|24167.82
00:34:50|24167.66
00:34:51|24166.99
00:34:52|24160.
00:34:53|24161.31
00:34:54|24155.58
00:34:55|24147.21
00:34:56|24137.51
00:34:56|24133.89
00:34:58|24133.
00:34:59|24136.03
00:35:00|24121.
00:35:01|24111.46
00:35:02|24113.61
00:35:03|24123.15
00:35:04|24115.58
00:35:05|24116.47
00:35:06|24109.46
00:35:07|24098.46
00:35:08|24096.87
00:35:09|24097.05
00:35:10|24103.55
00:35:11|24112.27
00:35:12|24109.91
00:35:13|24109.95
00:35:14|24115.27
00:35:14|24112.89
00:35:15|24105.83
00:35:17|24111.19
00:35:18|24111.92
00:35:18|24110.14
00:35:20|24113.1
00:35:21|24110.73
00:35:21|24104.64
00:35:23|24107.1
00:35:24|24105.34
00:35:25|24107.78
00:35:26|24112.35
00:35:27|24107.17
00:35:28|24109.47
00:35:29|24110.03
00:35:30|24106.33
00:35:31|24107.8
00:35:32|24108.95
00:35:33|24107.53
00:35:34|24099.75
00:35:35|24101.62
00:35:36|24100.99
00:35:36|24100.31
00:35:38|24103.14
00:35:39|24102.47
00:35:40|24101.37
00:35:41|24106.12
00:35:42|24102.01
00:35:43|24102.8
00:35:44|24109.99
00:35:45|24101.44
00:35:46|24105.8
00:35:47|24106.81
00:35:48|24109.02
00:35:50|24105.44
00:35:51|24104.16
00:35:52|24103.44
00:35:53|24101.14
00:35:54|24102.12
00:35:55|24099.68
00:35:56|24100.77
00:35:57|24103.16
00:35:58|24102.49
00:35:59|24109.29
00:36:00|24106.38
00:36:01|24108.51
00:36:02|24101.98
00:36:03|24101.16
00:36:04|24100.99
00:36:05|24101.16
00:36:06|24097.68
00:36:07|24092.07
00:36:08|24092.43
00:36:09|24094.43
00:36:10|24096.93
00:36:11|24095.17
00:36:12|24102.79
00:36:13|24108.06
00:36:14|24113.35
00:36:15|24107.08
00:36:16|24111.89
00:36:17|24119.03
00:36:18|24114.06
00:36:19|24118.63
00:36:20|24114.28
00:36:21|24118.93
00:36:22|24115.49
00:36:23|24116.6
00:36:24|24115.
00:36:25|24115.
00:36:26|24113.56
00:36:27|24113.61
00:36:28|24112.45
00:36:29|24112.51
00:36:30|24112.38
00:36:31|24112.11
00:36:32|24107.92
00:36:33|24106.03
00:36:34|24106.21
00:36:35|24106.88
00:36:36|24108.01
00:36:37|24107.21
00:36:38|24107.76
00:36:39|24105.43
00:36:40|24107.12
00:36:41|24106.25
00:36:42|24106.73
00:36:43|24104.06
00:36:44|24097.51
00:36:45|24093.97
00:36:46|24094.
00:36:47|24094.62
00:36:48|24092.17
00:36:50|24092.07
00:36:51|24092.76
00:36:51|24089.63
00:36:53|24093.5
00:36:54|24095.68
00:36:54|24096.06
00:36:55|24093.67
00:36:56|24091.08
00:36:58|24098.36
00:36:59|24098.13
00:37:00|24096.88
00:37:01|24095.39
00:37:01|24097.91
00:37:03|24096.82
00:37:04|24101.6
00:37:05|24104.69
00:37:05|24103.55
00:37:06|24102.56
00:37:08|24102.11
00:37:08|24105.04
00:37:10|24105.43
00:37:11|24104.49
00:37:11|24103.93
00:37:13|24111.92
00:37:14|24111.6
00:37:14|24112.08
00:37:15|24108.58
00:37:17|24108.44
00:37:18|24111.96
00:37:18|24109.38
00:37:19|24110.24
00:37:21|24109.05
00:37:21|24110.22
00:37:22|24109.37
00:37:23|24106.39
00:37:24|24107.34
00:37:25|24108.7
00:37:27|24108.4
00:37:28|24105.13
00:37:29|24103.1
00:37:29|24104.88
00:37:31|24106.13
00:37:32|24102.56
00:37:32|24104.81
00:37:33|24103.
00:37:34|24105.
00:37:35|24105.3
00:37:36|24104.76
00:37:37|24102.62
00:37:38|24103.26
00:37:39|24106.94
00:37:40|24106.78
00:37:41|24104.96
00:37:43|24108.94
00:37:44|24106.04
00:37:45|24105.86
00:37:45|24103.04
00:37:47|24102.52
00:37:47|24102.76
00:37:48|24103.64
00:37:50|24105.1
00:37:51|24105.22
00:37:52|24102.25
00:37:54|24103.43
00:37:54|24100.67
00:37:56|24102.48
00:37:56|24104.83
00:37:57|24101.9
00:37:58|24102.09
00:37:59|24090.16
00:38:00|24093.68
00:38:01|24092.31
00:38:02|24094.66
00:38:03|24093.41
00:38:04|24092.4
00:38:05|24095.42
00:38:06|24095.12
00:38:07|24091.42
00:38:08|24090.52
00:38:09|24092.82
00:38:10|24093.1
00:38:11|24094.19
00:38:12|24094.04
00:38:13|24090.55
00:38:14|24088.59
00:38:15|24090.98
00:38:16|24090.
00:38:17|24092.14
00:38:18|24095.59
00:38:19|24091.47
00:38:20|24089.78
00:38:22|24088.21
00:38:22|24094.76
00:38:23|24095.72
00:38:24|24097.19
00:38:25|24092.1
00:38:26|24093.44
00:38:27|24093.27
00:38:28|24093.77
00:38:29|24094.62
00:38:30|24094.28
00:38:31|24092.86
00:38:32|24093.21
00:38:33|24090.68
00:38:34|24090.73
00:38:35|24091.2
00:38:36|24091.34
00:38:37|24095.66
00:38:38|24097.06
00:38:39|24100.37
00:38:40|24099.5
00:38:41|24099.29
00:38:42|24096.99
00:38:43|24098.86
00:38:44|24097.18
00:38:45|24097.83
00:38:46|24096.9
00:38:47|24098.43
00:38:48|24102.59
00:38:49|24101.01
00:38:51|24097.06
00:38:52|24099.53
00:38:53|24099.53
00:38:54|24097.84
00:38:55|24092.88
00:38:56|24094.24
00:38:57|24093.33
00:38:58|24094.86
00:38:59|24098.67
00:39:00|24100.59
00:39:01|24099.31
00:39:02|24101.95
00:39:03|24101.91
00:39:04|24100.37
00:39:05|24099.49
00:39:06|24099.55
00:39:07|24102.58
00:39:08|24100.6
00:39:09|24099.91
00:39:10|24099.
00:39:11|24095.03
00:39:12|24094.9
00:39:14|24099.89
00:39:15|24102.47
00:39:15|24099.65
00:39:16|24097.11
00:39:18|24094.78
00:39:18|24095.4
00:39:19|24092.07
00:39:21|24088.79
00:39:21|24088.26
00:39:22|24086.74
00:39:23|24091.12
00:39:24|24093.54
00:39:25|24092.85
00:39:27|24090.97
00:39:28|24089.12
00:39:29|24089.97
00:39:30|24093.76
00:39:30|24092.1
00:39:31|24094.42
00:39:32|24091.54
00:39:33|24092.56
00:39:35|24092.54
00:39:35|24093.5
00:39:37|24092.53
00:39:38|24095.25
00:39:38|24095.29
00:39:39|24095.01
00:39:40|24094.5
00:39:41|24092.87
00:39:42|24090.68
00:39:43|24091.35
00:39:44|24091.98
00:39:46|24091.57
00:39:47|24092.17
00:39:47|24097.54
00:39:48|24093.97
00:39:50|24095.94
00:39:51|24095.56
00:39:52|24098.12
00:39:53|24101.81
00:39:54|24102.83
00:39:55|24107.04
00:39:56|24104.06
00:39:57|24103.68
00:39:58|24104.19
00:40:00|24107.34
00:40:00|24116.99
00:40:01|24126.99
00:40:02|24134.7
00:40:03|24134.33
00:40:04|24134.39
00:40:05|24127.22
00:40:06|24129.07
00:40:07|24127.11
00:40:08|24130.62
00:40:09|24134.15
00:40:10|24138.77
00:40:11|24136.66
00:40:12|24136.36
00:40:13|24129.02
00:40:14|24132.05
00:40:15|24133.63
00:40:16|24134.49
00:40:17|24133.67
00:40:18|24136.39
00:40:19|24132.51
00:40:20|24134.72
00:40:21|24135.66
00:40:22|24134.49
00:40:23|24129.88
00:40:24|24127.97
00:40:25|24127.06
00:40:26|24128.25
00:40:27|24126.99
00:40:28|24130.66
00:40:29|24129.55
00:40:30|24129.56
00:40:31|24125.2
00:40:32|24125.33
00:40:33|24128.52
00:40:34|24125.06
00:40:35|24123.06
00:40:36|24119.33
00:40:37|24119.89
00:40:38|24114.89
00:40:39|24115.37
00:40:40|24116.26
00:40:41|24113.51
00:40:42|24113.57
00:40:43|24113.78
00:40:44|24114.31
00:40:45|24115.54
00:40:46|24114.31
00:40:47|24117.18
00:40:48|24116.78
00:40:49|24116.94
00:40:50|24116.86
00:40:51|24106.43
00:40:53|24099.15
00:40:54|24093.13
00:40:55|24096.
00:40:56|24095.35
00:40:58|24086.56
00:40:58|24085.79
00:40:59|24089.47
00:41:00|24088.71
00:41:01|24090.17
00:41:02|24094.31
00:41:03|24095.91
00:41:04|24090.24
00:41:06|24088.48
00:41:06|24092.63
00:41:07|24091.62
00:41:08|24093.71
00:41:09|24094.13
00:41:10|24093.36
00:41:12|24108.
00:41:12|24106.59
00:41:13|24107.59
00:41:15|24106.01
00:41:15|24105.88
00:41:16|24109.42
00:41:18|24107.48
00:41:18|24111.14
00:41:19|24111.67
00:41:20|24110.61
00:41:22|24111.06
00:41:22|24116.74
00:41:23|24115.46
00:41:24|24114.72
00:41:25|24114.65
00:41:27|24118.41
00:41:27|24116.47
00:41:29|24116.43
00:41:30|24115.88
00:41:31|24115.27
00:41:31|24110.99
00:41:33|24110.98
00:41:33|24109.84
00:41:35|24108.07
00:41:35|24108.1
00:41:36|24105.86
00:41:38|24107.52
00:41:39|24110.9
00:41:40|24116.4
00:41:40|24115.58
00:41:41|24119.18
00:41:43|24121.24
00:41:43|24118.
00:41:45|24122.37
00:41:46|24121.91
00:41:47|24119.28
00:41:47|24120.67
00:41:48|24117.83
00:41:49|24119.58
00:41:51|24121.3
00:41:52|24119.95
00:41:53|24119.62
00:41:54|24120.97
00:41:56|24118.15
00:41:56|24114.24
00:41:57|24115.22
00:41:58|24115.56
00:41:59|24105.94
00:42:01|24109.93
00:42:01|24109.47
00:42:03|24106.24
00:42:04|24106.02
00:42:05|24110.12
00:42:06|24106.86
00:42:07|24108.98
00:42:08|24111.96
00:42:09|24113.6
00:42:10|24110.5
00:42:11|24109.75
00:42:12|24110.21
00:42:13|24111.02
00:42:14|24111.25
00:42:15|24111.16
00:42:16|24115.72
00:42:17|24117.41
00:42:18|24121.83
00:42:19|24117.23
00:42:20|24117.34
00:42:21|24118.56
00:42:22|24117.26
00:42:23|24114.68
00:42:24|24114.74
00:42:25|24115.12
00:42:26|24115.93
00:42:27|24117.84
00:42:28|24114.64
00:42:29|24113.49
00:42:30|24116.6
00:42:31|24119.52
00:42:32|24115.37
00:42:33|24122.95
00:42:34|24120.67
00:42:35|24121.69
00:42:36|24120.44
00:42:37|24119.61
00:42:38|24119.2
00:42:39|24119.97
00:42:40|24117.05
00:42:41|24118.33
00:42:42|24119.67
00:42:43|24118.68
00:42:44|24120.12
00:42:45|24120.45
00:42:46|24119.76
00:42:47|24117.66
00:42:48|24115.67
00:42:49|24110.
00:42:50|24108.8
00:42:51|24110.39
00:42:52|24110.77
00:42:53|24111.41
00:42:54|24109.43
00:42:56|24108.99
00:42:57|24108.97
00:42:58|24108.83
00:42:59|24107.47
00:43:01|24111.33
00:43:01|24110.27
00:43:02|24114.42
00:43:04|24121.01
00:43:04|24117.39
00:43:05|24117.94
00:43:06|24118.25
00:43:08|24113.95
00:43:09|24116.64
00:43:10|24117.26
00:43:11|24117.26
00:43:11|24115.76
00:43:13|24116.31
00:43:14|24115.12
00:43:15|24114.04
00:43:15|24114.5
00:43:17|24114.49
00:43:18|24115.07
00:43:19|24114.88
00:43:20|24114.63
00:43:21|24114.29
00:43:21|24114.52
00:43:23|24115.76
00:43:23|24115.95
00:43:24|24123.78
00:43:26|24120.16
00:43:27|24120.05
00:43:28|24115.07
00:43:29|24115.21
00:43:30|24117.6
00:43:31|24115.4
00:43:32|24114.11
00:43:32|24114.64
00:43:33|24117.46
00:43:35|24114.62
00:43:36|24112.95
00:43:37|24116.36
00:43:37|24111.48
00:43:39|24110.3
00:43:40|24111.84
00:43:41|24110.25
00:43:42|24109.32
00:43:42|24108.72
00:43:44|24116.34
00:43:44|24115.76
00:43:46|24118.57
00:43:47|24117.59
00:43:48|24114.18
00:43:49|24115.85
00:43:49|24115.39
00:43:51|24116.31
00:43:52|24114.47
00:43:53|24114.95
00:43:54|24111.71
00:43:54|24111.94
00:43:56|24112.48
00:43:58|24111.6
00:43:59|24109.35
00:44:00|24108.89
00:44:01|24108.74
00:44:02|24109.91
00:44:03|24108.56
00:44:04|24107.58
00:44:05|24111.95
00:44:06|24110.67
00:44:07|24111.91
00:44:08|24111.72
00:44:09|24115.07
00:44:09|24120.56
00:44:11|24119.98
00:44:12|24116.66
00:44:13|24120.74
00:44:14|24115.49
00:44:15|24117.81
00:44:16|24116.1
00:44:16|24119.06
00:44:18|24117.9
00:44:18|24111.62
00:44:20|24116.15
00:44:21|24117.65
00:44:22|24112.34
00:44:23|24111.34
00:44:24|24109.92
00:44:25|24109.8
00:44:26|24104.
00:44:26|24103.24
00:44:28|24106.96
00:44:28|24104.96
00:44:30|24104.76
00:44:31|24104.41
00:44:31|24105.89
00:44:32|24104.78
00:44:33|24106.6
00:44:35|24108.65
00:44:35|24108.03
00:44:37|24109.48
00:44:38|24109.06
00:44:39|24108.03
00:44:40|24107.64
00:44:40|24109.74
00:44:42|24108.89
00:44:43|24107.51
00:44:43|24108.16
00:44:45|24108.13
00:44:46|24108.33
00:44:47|24108.39
00:44:48|24111.07
00:44:49|24110.09
00:44:50|24111.43
00:44:51|24110.43
00:44:52|24110.16
00:44:53|24110.54
00:44:54|24109.63
00:44:55|24116.02
00:44:56|24116.76
00:44:57|24116.42
00:44:58|24116.86
00:44:59|24115.18
00:45:00|24117.33
00:45:02|24116.36
00:45:03|24116.18
00:45:04|24115.97
00:45:05|24114.13
00:45:06|24112.61
00:45:07|24110.02
00:45:08|24109.25
00:45:09|24108.67
00:45:09|24109.03
00:45:10|24108.99
00:45:12|24105.33
00:45:13|24106.35
00:45:14|24106.49
00:45:15|24101.36
00:45:16|24104.55
00:45:16|24103.96
00:45:18|24104.19
00:45:19|24109.5
00:45:20|24103.72
00:45:21|24106.23
00:45:21|24105.33
00:45:23|24107.43
00:45:24|24107.03
00:45:24|24108.53
00:45:25|24108.19
00:45:27|24109.54
00:45:28|24112.11
00:45:28|24111.03
00:45:30|24109.28
00:45:30|24108.53
00:45:31|24108.06
00:45:33|24108.03
00:45:34|24108.33
00:45:35|24106.52
00:45:36|24102.66
00:45:37|24102.5
00:45:38|24102.63
00:45:39|24103.49
00:45:40|24101.6
00:45:41|24102.39
00:45:42|24101.36
00:45:43|24100.65
00:45:44|24098.07
00:45:45|24103.15
00:45:46|24100.98
00:45:47|24100.87
00:45:47|24101.63
00:45:49|24101.22
00:45:49|24099.77
00:45:50|24101.21
00:45:52|24100.87
00:45:53|24100.71
00:45:53|24103.43
00:45:55|24104.35
00:45:56|24101.38
00:45:57|24100.45
00:45:58|24101.6
00:46:00|24105.93
00:46:01|24110.55
00:46:02|24110.52
00:46:02|24113.27
00:46:04|24112.41
00:46:05|24118.41
00:46:05|24119.97
00:46:07|24120.08
00:46:08|24119.67
00:46:09|24132.66
00:46:10|24134.42
00:46:11|24132.9
00:46:12|24134.3
00:46:13|24131.53
00:46:14|24128.66
00:46:15|24127.07
00:46:16|24126.64
00:46:17|24146.03
00:46:17|24154.66
00:46:19|24157.3
00:46:20|24164.01
00:46:21|24167.16
00:46:22|24166.25
00:46:23|24169.28
00:46:24|24168.69
00:46:24|24175.27
00:46:26|24166.9
00:46:27|24166.85
00:46:27|24164.02
00:46:29|24163.49
00:46:30|24164.16
00:46:31|24160.84
00:46:31|24163.06
00:46:33|24161.06
00:46:34|24159.58
00:46:35|24163.38
00:46:36|24162.36
00:46:37|24163.09
00:46:38|24171.91
00:46:39|24169.25
00:46:39|24167.25
00:46:41|24163.75
00:46:42|24162.99
00:46:43|24160.92
00:46:44|24162.11
00:46:45|24165.44
00:46:46|24171.48
00:46:47|24170.98
00:46:48|24173.07
00:46:49|24176.34
00:46:50|24175.01
00:46:51|24175.
00:46:52|24171.32
00:46:53|24173.88
00:46:54|24173.67
00:46:55|24186.73
00:46:56|24182.96
00:46:57|24188.42
00:46:58|24182.56
00:47:00|24180.2
00:47:00|24183.24
00:47:01|24186.89
00:47:02|24185.21
00:47:03|24185.08
00:47:04|24188.89
00:47:06|24191.2
00:47:06|24188.7
00:47:07|24194.4
00:47:08|24195.75
00:47:09|24198.43
00:47:11|24206.52
00:47:11|24201.42
00:47:12|24210.47
00:47:13|24206.45
00:47:15|24202.61
00:47:16|24206.94
00:47:16|24193.
00:47:18|24191.52
00:47:18|24197.24
00:47:19|24193.4
00:47:21|24191.24
00:47:21|24192.7
00:47:22|24190.02
00:47:23|24186.15
00:47:25|24188.23
00:47:26|24183.79
00:47:26|24182.37
00:47:27|24185.56
00:47:29|24183.17
00:47:29|24185.24
00:47:31|24182.75
00:47:31|24185.65
00:47:33|24185.59
00:47:33|24190.12
00:47:35|24188.17
00:47:36|24192.88
00:47:36|24195.34
00:47:37|24198.93
00:47:39|24185.39
00:47:39|24198.62
00:47:41|24196.77
00:47:41|24193.5
00:47:42|24201.55
00:47:43|24198.5
00:47:44|24196.04
00:47:45|24201.09
00:47:46|24198.84
00:47:47|24198.47
00:47:48|24198.63
00:47:50|24193.37
00:47:51|24193.52
00:47:51|24199.01
00:47:52|24200.4
00:47:53|24201.83
00:47:54|24201.63
00:47:55|24197.05
00:47:56|24194.19
00:47:58|24206.26
00:47:58|24211.24
00:48:00|24214.28
00:48:01|24213.77
00:48:02|24210.52
00:48:03|24210.91
00:48:04|24213.46
00:48:05|24212.96
00:48:06|24210.94
00:48:07|24209.03
00:48:08|24212.95
00:48:09|24210.95
00:48:10|24210.26
00:48:11|24208.36
00:48:12|24202.6
00:48:13|24200.75
00:48:14|24205.99
00:48:15|24207.91
00:48:16|24206.75
00:48:17|24205.13
00:48:18|24202.46
00:48:19|24202.24
00:48:20|24202.23
00:48:21|24202.38
00:48:22|24201.67
00:48:23|24200.
00:48:24|24198.49
00:48:25|24202.46
00:48:26|24202.28
00:48:27|24196.92
00:48:28|24195.69
00:48:29|24197.
00:48:30|24195.45
00:48:31|24195.13
00:48:32|24196.06
00:48:33|24197.16
00:48:34|24193.68
00:48:35|24194.68
00:48:36|24192.3
00:48:37|24189.29
00:48:38|24186.19
00:48:39|24187.28
00:48:40|24186.62
00:48:41|24188.34
00:48:42|24187.85
00:48:43|24187.33
00:48:44|24194.51
00:48:45|24193.53
00:48:46|24194.41
00:48:47|24201.25
00:48:48|24199.
00:48:49|24200.33
00:48:50|24207.8
00:48:51|24205.56
00:48:52|24204.38
00:48:53|24204.08
00:48:54|24201.04
00:48:55|24200.99
00:48:56|24200.5
00:48:57|24200.13
00:48:58|24198.03
00:48:59|24199.76
00:49:01|24201.62
00:49:02|24198.29
00:49:03|24198.79
00:49:04|24202.11
00:49:05|24200.61
00:49:06|24201.
00:49:07|24201.69
00:49:08|24205.
00:49:09|24214.67
00:49:10|24211.84
00:49:12|24206.02
00:49:12|24212.82
00:49:13|24210.65
00:49:14|24208.87
00:49:15|24212.48
00:49:16|24224.3
00:49:17|24229.77
00:49:18|24227.03
00:49:20|24229.57
00:49:21|24228.58
00:49:21|24227.35
00:49:23|24227.01
00:49:23|24234.33
00:49:24|24232.9
00:49:26|24235.19
00:49:26|24237.06
00:49:28|24237.83
00:49:28|24237.75
00:49:29|24235.2
00:49:31|24231.29
00:49:32|24231.19
00:49:32|24234.04
00:49:33|24232.8
00:49:35|24228.68
00:49:36|24231.25
00:49:36|24226.68
00:49:38|24225.48
00:49:38|24226.66
00:49:40|24220.47
00:49:40|24222.55
00:49:41|24220.05
00:49:42|24224.04
00:49:43|24222.81
00:49:45|24218.39
00:49:46|24224.89
00:49:46|24219.75
00:49:47|24220.48
00:49:48|24216.34
00:49:49|24215.67
00:49:50|24217.91
00:49:51|24215.4
00:49:52|24211.31
00:49:54|24208.27
00:49:54|24208.65
00:49:55|24207.74
00:49:56|24215.17
00:49:58|24215.79
00:49:58|24218.43
00:50:00|24226.31
00:50:00|24225.47
00:50:02|24226.43
00:50:03|24222.18
00:50:04|24223.08
00:50:05|24221.07
00:50:06|24220.63
00:50:07|24218.73
00:50:08|24213.63
00:50:10|24216.09
00:50:10|24218.47
00:50:11|24227.12
00:50:12|24228.01
00:50:13|24226.8
00:50:14|24225.79
00:50:15|24236.27
00:50:16|24233.81
00:50:17|24234.1
00:50:18|24230.15
00:50:19|24230.9
00:50:20|24227.34
00:50:21|24225.24
00:50:22|24222.15
00:50:23|24222.48
00:50:24|24219.64
00:50:25|24218.74
00:50:26|24217.51
00:50:27|24221.68
00:50:28|24223.54
00:50:29|24224.66
00:50:30|24227.94
00:50:31|24227.15
00:50:32|24228.75
00:50:33|24226.47
00:50:34|24221.83
00:50:35|24229.44
00:50:36|24229.91
00:50:37|24228.72
00:50:38|24227.47
00:50:39|24229.25
00:50:40|24228.24
00:50:41|24223.45
00:50:42|24223.49
00:50:43|24219.62
00:50:44|24222.44
00:50:45|24222.41
00:50:46|24222.88
00:50:47|24223.1
00:50:48|24221.47
00:50:49|24221.21
00:50:50|24220.27
00:50:51|24220.25
00:50:52|24224.19
00:50:53|24218.66
00:50:54|24214.16
00:50:55|24215.3
00:50:56|24218.02
00:50:57|24215.32
00:50:58|24213.76
00:50:59|24211.17
00:51:00|24211.94
00:51:01|24209.94
00:51:03|24215.24
00:51:04|24218.69
00:51:05|24220.98
00:51:06|24215.04
00:51:07|24217.02
00:51:08|24216.15
00:51:09|24213.49
00:51:10|24211.04
00:51:11|24210.28
00:51:12|24208.03
00:51:13|24209.42
00:51:15|24207.2
00:51:16|24200.43
00:51:17|24201.29
00:51:18|24200.78
00:51:18|24198.14
00:51:19|24199.01
00:51:21|24197.39
00:51:22|24198.49
00:51:23|24199.09
00:51:24|24199.89
00:51:25|24204.47
00:51:26|24204.5
00:51:27|24202.39
00:51:27|24204.03
00:51:29|24203.99
00:51:30|24199.42
00:51:30|24203.21
00:51:32|24201.82
00:51:33|24199.2
00:51:34|24196.73
00:51:35|24195.16
00:51:36|24192.03
00:51:37|24194.5
00:51:38|24191.88
00:51:39|24192.18
00:51:40|24194.18
00:51:41|24187.32
00:51:42|24187.51
00:51:43|24191.12
00:51:44|24190.01
00:51:45|24191.67
00:51:46|24190.94
00:51:47|24191.98
00:51:48|24190.99
00:51:49|24190.63
00:51:50|24198.54
00:51:51|24196.7
00:51:52|24190.58
00:51:53|24188.95
00:51:54|24191.94
00:51:55|24187.12
00:51:56|24188.29
00:51:57|24190.2
00:51:58|24191.74
00:51:59|24190.85
00:52:00|24193.94
00:52:01|24193.37
00:52:02|24200.85
00:52:03|24201.01
00:52:05|24197.63
00:52:06|24198.83
00:52:07|24202.05
00:52:08|24201.62
00:52:09|24199.97
00:52:10|24196.56
00:52:11|24198.71
00:52:12|24199.88
00:52:13|24200.23
00:52:14|24200.45
00:52:15|24204.76
00:52:16|24206.48
00:52:17|24203.21
00:52:18|24199.14
00:52:20|24195.96
00:52:20|24194.41
00:52:21|24195.47
00:52:22|24195.
00:52:23|24197.01
00:52:24|24194.82
00:52:25|24195.51
00:52:26|24192.06
00:52:27|24190.78
00:52:28|24192.76
00:52:29|24195.59
00:52:30|24191.2
00:52:31|24191.1
00:52:32|24190.28
00:52:33|24188.91
00:52:34|24197.8
00:52:35|24192.01
00:52:36|24188.48
00:52:37|24189.
00:52:38|24188.66
00:52:39|24184.09
00:52:40|24185.17
00:52:41|24185.91
00:52:42|24189.01
00:52:43|24189.73
00:52:44|24192.95
00:52:45|24191.67
00:52:46|24192.27
00:52:47|24193.89
00:52:48|24191.32
00:52:49|24194.51
00:52:50|24194.34
00:52:51|24193.15
00:52:52|24194.65
00:52:53|24193.29
00:52:54|24196.28
00:52:55|24195.39
00:52:56|24195.82
00:52:57|24201.4
00:52:58|24202.23
00:52:59|24204.32
00:53:00|24203.71
00:53:01|24202.72
00:53:02|24201.33
00:53:03|24201.45
00:53:05|24202.25
00:53:06|24200.86
00:53:07|24203.5
00:53:08|24202.47
00:53:09|24205.34
00:53:10|24208.54
00:53:11|24205.39
00:53:12|24204.
00:53:13|24201.11
00:53:14|24195.54
00:53:15|24195.27
00:53:16|24192.19
00:53:17|24180.01
00:53:18|24174.76
00:53:19|24176.76
00:53:20|24174.99
00:53:21|24181.67
00:53:22|24183.6
00:53:23|24182.96
00:53:24|24183.47
00:53:25|24182.61
00:53:26|24177.49
00:53:27|24181.63
00:53:28|24179.8
00:53:29|24182.99
00:53:30|24185.99
00:53:31|24190.33
00:53:33|24192.21
00:53:33|24188.79
00:53:34|24190.26
00:53:35|24191.06
00:53:36|24189.77
00:53:37|24191.81
00:53:38|24191.04
00:53:39|24184.47
00:53:40|24186.34
00:53:41|24187.11
00:53:42|24188.44
00:53:43|24191.98
00:53:44|24192.68
00:53:45|24195.98
00:53:46|24194.58
00:53:47|24194.43
00:53:48|24202.76
00:53:49|24205.78
00:53:50|24204.75
00:53:51|24202.56
00:53:52|24201.01
00:53:53|24201.29
00:53:54|24201.24
00:53:55|24201.23
00:53:56|24205.94
00:53:57|24206.51
00:53:58|24203.95
00:53:59|24202.42
00:54:00|24202.26
00:54:01|24205.24
00:54:02|24205.38
00:54:03|24204.01
00:54:04|24206.52
00:54:06|24206.21
00:54:07|24205.05
00:54:08|24203.49
00:54:08|24204.13
00:54:10|24207.22
00:54:11|24212.03
00:54:12|24214.22
00:54:12|24216.08
00:54:14|24216.7
00:54:15|24218.76
00:54:16|24217.33
00:54:17|24212.9
00:54:18|24216.51
00:54:18|24215.3
00:54:20|24218.
00:54:21|24217.87
00:54:22|24218.34
00:54:23|24217.32
00:54:24|24220.86
00:54:25|24225.89
00:54:26|24226.6
00:54:27|24226.
00:54:28|24220.91
00:54:29|24223.47
00:54:30|24217.69
00:54:31|24220.26
00:54:32|24220.99
00:54:33|24222.55
00:54:34|24224.33
00:54:35|24224.34
00:54:36|24224.09
00:54:37|24220.25
00:54:38|24222.83
00:54:39|24223.04
00:54:40|24222.8
00:54:41|24228.01
00:54:42|24229.2
00:54:43|24227.65
00:54:44|24230.01
00:54:45|24234.32
00:54:46|24234.52
00:54:47|24233.51
00:54:48|24231.5
00:54:49|24235.
00:54:50|24237.25
00:54:51|24235.82
00:54:52|24236.4
00:54:53|24239.56
00:54:54|24241.26
00:54:55|24240.75
00:54:56|24243.05
00:54:57|24239.
00:54:58|24240.3
00:54:59|24234.88
00:55:00|24228.74
00:55:01|24231.18
00:55:02|24228.9
00:55:03|24236.04
00:55:04|24230.62
00:55:05|24227.95
00:55:06|24228.63
00:55:08|24233.45
00:55:09|24234.46
00:55:10|24232.24
00:55:11|24232.56
00:55:12|24232.44
00:55:13|24228.68
00:55:15|24226.33
00:55:15|24227.24
00:55:16|24220.88
00:55:17|24215.7
00:55:18|24216.31
00:55:19|24219.04
00:55:20|24219.42
00:55:21|24218.81
00:55:22|24218.96
00:55:23|24228.54
00:55:24|24228.89
00:55:25|24226.31
00:55:26|24222.69
00:55:27|24222.2
00:55:28|24222.99
00:55:29|24220.84
00:55:30|24221.8
00:55:31|24221.19
00:55:32|24220.28
00:55:33|24216.
00:55:34|24218.07
00:55:35|24218.63
00:55:36|24218.04
00:55:37|24220.93
00:55:38|24216.4
00:55:39|24217.39
00:55:40|24215.66
00:55:41|24213.09
00:55:42|24213.72
00:55:43|24214.31
00:55:44|24209.12
00:55:45|24212.55
00:55:46|24210.23
00:55:47|24208.07
00:55:48|24207.16
00:55:49|24206.46
00:55:50|24205.81
00:55:51|24199.72
00:55:52|24201.01
00:55:53|24206.31
00:55:54|24204.92
00:55:55|24199.98
00:55:56|24200.4
00:55:57|24199.48
00:55:58|24194.33
00:56:00|24190.29
00:56:00|24185.19
00:56:01|24193.59
00:56:03|24193.87
00:56:03|24196.6
00:56:05|24194.23
00:56:06|24196.89
00:56:06|24190.05
00:56:07|24184.19
00:56:09|24185.7
00:56:10|24185.68
00:56:11|24188.95
00:56:12|24191.18
00:56:13|24191.78
00:56:14|24191.39
00:56:15|24188.52
00:56:16|24188.51
00:56:17|24184.48
00:56:18|24185.91
00:56:19|24175.97
00:56:21|24178.87
00:56:22|24179.43
00:56:22|24180.9
00:56:23|24184.32
00:56:24|24178.
00:56:25|24179.99
00:56:27|24184.39
00:56:28|24182.54
00:56:29|24180.51
00:56:29|24186.6
00:56:30|24182.85
00:56:32|24185.05
00:56:33|24177.66
00:56:33|24175.7
00:56:34|24177.8
00:56:35|24182.49
00:56:36|24181.4
00:56:37|24184.28
00:56:39|24177.59
00:56:39|24177.63
00:56:40|24178.79
00:56:42|24178.33
00:56:42|24184.39
00:56:43|24184.63
00:56:44|24189.65
00:56:46|24189.84
00:56:47|24187.98
00:56:47|24188.24
00:56:48|24190.54
00:56:50|24190.25
00:56:50|24189.07
00:56:51|24189.72
00:56:52|24191.7
00:56:54|24192.79
00:56:54|24198.59
00:56:55|24194.36
00:56:57|24189.08
00:56:58|24189.87
00:56:59|24190.13
00:56:59|24191.32
00:57:00|24181.6
00:57:01|24180.65
00:57:03|24180.65
00:57:03|24180.48
00:57:05|24181.04
00:57:05|24179.91
00:57:06|24180.74
00:57:07|24183.49
00:57:09|24186.88
00:57:10|24186.02
00:57:11|24186.43
00:57:12|24184.38
00:57:13|24186.24
00:57:14|24184.4
00:57:15|24183.72
00:57:16|24183.47
00:57:17|24182.78
00:57:18|24181.59
00:57:19|24182.86
00:57:20|24179.81
00:57:21|24180.47
00:57:22|24184.37
00:57:24|24182.66
00:57:24|24182.67
00:57:25|24171.12
00:57:26|24169.26
00:57:27|24170.57
00:57:28|24173.37
00:57:29|24170.74
00:57:30|24172.44
00:57:31|24171.04
00:57:32|24168.02
00:57:33|24173.32
00:57:34|24172.94
00:57:35|24172.43
00:57:36|24174.47
00:57:37|24173.83
00:57:38|24171.51
00:57:39|24172.
00:57:40|24170.99
00:57:41|24172.52
00:57:42|24173.56
00:57:43|24172.01
00:57:44|24176.13
00:57:45|24173.
00:57:46|24171.69
00:57:47|24165.07
00:57:48|24165.6
00:57:49|24165.04
00:57:50|24165.
00:57:51|24159.78
00:57:52|24160.32
00:57:53|24157.93
00:57:54|24161.41
00:57:55|24160.17
00:57:56|24160.01
00:57:57|24160.41
00:57:58|24162.06
00:57:59|24160.35
00:58:00|24161.6
00:58:01|24164.15
00:58:02|24164.46
00:58:03|24165.05
00:58:04|24164.34
00:58:05|24168.69
00:58:06|24169.47
00:58:07|24168.83
00:58:08|24169.67
00:58:10|24167.8
00:58:11|24172.62
00:58:13|24172.43
00:58:14|24167.97
00:58:15|24169.81
00:58:16|24167.96
00:58:17|24169.51
00:58:18|24170.17
00:58:19|24168.94
00:58:20|24168.1
00:58:21|24151.86
00:58:22|24157.52
00:58:23|24157.69
00:58:24|24157.36
00:58:25|24156.13
00:58:26|24156.87
00:58:27|24148.09
00:58:28|24149.07
00:58:29|24148.53
00:58:30|24148.78
00:58:31|24145.98
00:58:32|24146.68
00:58:33|24135.65
00:58:34|24134.
00:58:35|24136.15
00:58:36|24136.85
00:58:37|24137.7
00:58:38|24139.54
00:58:39|24145.2
00:58:40|24145.1
00:58:41|24147.69
00:58:42|24148.34
00:58:43|24151.36
00:58:44|24159.99
00:58:45|24157.42
00:58:46|24158.16
00:58:47|24153.64
00:58:48|24155.84
00:58:49|24156.16
00:58:50|24153.34
00:58:51|24153.12
00:58:52|24154.79
00:58:53|24153.35
00:58:55|24152.71
00:58:55|24151.86
00:58:56|24155.67
00:58:57|24155.21
00:58:58|24152.07
00:58:59|24154.09
00:59:00|24153.46
00:59:01|24153.63
00:59:02|24153.41
00:59:03|24153.68
00:59:04|24156.
00:59:05|24155.97
00:59:06|24160.53
00:59:07|24158.11
00:59:08|24167.95
00:59:09|24166.38
00:59:11|24160.7
00:59:12|24157.
00:59:13|24160.68
00:59:14|24160.75
00:59:15|24164.23
00:59:16|24166.06
00:59:16|24164.43
00:59:18|24166.27
00:59:18|24168.56
00:59:19|24164.81
00:59:21|24165.97
00:59:21|24164.22
00:59:22|24162.65
00:59:23|24160.56
00:59:25|24165.14
00:59:25|24165.2
00:59:27|24165.13
00:59:27|24164.72
00:59:28|24166.68
00:59:30|24169.37
00:59:30|24167.87
00:59:32|24167.62
00:59:32|24169.67
00:59:33|24166.74
00:59:34|24165.45
00:59:36|24165.32
00:59:37|24168.07
00:59:38|24166.76
00:59:38|24165.09
00:59:39|24166.8
00:59:41|24166.21
00:59:42|24163.6
00:59:42|24162.51
00:59:43|24161.31
00:59:44|24162.27
00:59:46|24163.51
00:59:46|24164.06
00:59:47|24162.
00:59:48|24167.24
00:59:49|24166.36
00:59:51|24166.11
00:59:52|24166.86
00:59:52|24167.47
00:59:53|24166.19
00:59:55|24165.29
00:59:56|24166.56
00:59:57|24167.59
00:59:58|24167.3
00:59:58|24169.09
01:00:00|24165.38
01:00:01|24157.22
01:00:02|24159.51
01:00:02|24160.29
01:00:04|24165.21
01:00:04|24168.56
01:00:06|24173.34
01:00:06|24173.37
01:00:08|24173.55
01:00:09|24174.77
01:00:10|24175.15
01:00:11|24168.77
01:00:12|24169.44
01:00:14|24168.02
01:00:15|24173.05
01:00:15|24174.27
01:00:17|24178.81
01:00:18|24174.68
01:00:19|24176.34
01:00:20|24174.58
01:00:21|24171.52
01:00:22|24168.37
01:00:23|24170.79
01:00:24|24173.29
01:00:25|24175.09
01:00:26|24175.88
01:00:26|24181.1
01:00:28|24178.15
01:00:28|24179.57
01:00:30|24181.57
01:00:31|24176.17
01:00:32|24172.89
01:00:33|24169.01
01:00:34|24175.15
01:00:35|24172.69
01:00:36|24174.33
01:00:37|24176.38
01:00:38|24175.71
01:00:39|24176.35
01:00:40|24170.98
01:00:41|24174.23
01:00:42|24165.41
01:00:42|24167.64
01:00:44|24167.81
01:00:44|24164.85
01:00:46|24166.78
01:00:47|24166.38
01:00:48|24166.62
01:00:49|24167.05
01:00:50|24167.91
01:00:51|24166.57
01:00:52|24160.18
01:00:53|24159.95
01:00:53|24161.82
01:00:55|24161.63
01:00:56|24163.23
01:00:57|24162.24
01:00:58|24162.09
01:00:59|24159.09
01:01:00|24159.55
01:01:01|24162.15
01:01:02|24157.14
01:01:03|24158.21
01:01:03|24156.74
01:01:04|24155.14
01:01:05|24150.41
01:01:06|24146.66
01:01:08|24148.49
01:01:09|24149.4
01:01:10|24150.57
01:01:11|24147.48
01:01:11|24142.89
01:01:13|24141.13
01:01:14|24140.
01:01:15|24142.99
01:01:16|24141.95
01:01:17|24143.83
01:01:19|24145.45
01:01:20|24144.36
01:01:21|24142.05
01:01:22|24138.21
01:01:23|24140.5
01:01:24|24141.44
01:01:25|24142.57
01:01:26|24141.43
01:01:26|24144.73
01:01:28|24145.47
01:01:29|24150.91
01:01:30|24151.74
01:01:31|24148.32
01:01:32|24146.52
01:01:33|24144.42
01:01:35|24142.98
01:01:35|24146.83
01:01:36|24150.6
01:01:37|24154.55
01:01:38|24151.99
01:01:39|24150.48
01:01:40|24147.26
01:01:41|24151.62
01:01:42|24150.67
01:01:43|24151.78
01:01:44|24152.53
01:01:45|24146.96
01:01:46|24150.34
01:01:47|24148.35
01:01:48|24144.78
01:01:49|24148.99
01:01:50|24146.19
01:01:51|24146.98
01:01:52|24142.53
01:01:53|24140.2
01:01:54|24142.21
01:01:55|24143.44
01:01:56|24142.31
01:01:57|24145.28
01:01:58|24142.42
01:01:59|24143.83
01:02:00|24144.16
01:02:01|24141.76
01:02:02|24141.06
01:02:03|24141.37
01:02:04|24142.22
01:02:05|24137.99
01:02:06|24135.05
01:02:07|24135.88
01:02:08|24136.25
01:02:09|24136.66
01:02:10|24136.83
01:02:11|24134.97
01:02:12|24143.92
01:02:14|24141.18
01:02:15|24136.01
01:02:16|24134.13
01:02:17|24135.24
01:02:18|24131.56
01:02:20|24131.12
01:02:20|24130.45
01:02:21|24123.67
01:02:22|24120.05
01:02:23|24123.41
01:02:24|24124.01
01:02:25|24124.62
01:02:26|24121.97
01:02:27|24117.93
01:02:28|24117.26
01:02:29|24120.62
01:02:30|24118.35
01:02:31|24115.83
01:02:32|24116.68
01:02:33|24119.54
01:02:34|24115.84
01:02:35|24113.97
01:02:36|24112.02
01:02:37|24115.3
01:02:38|24112.64
01:02:39|24114.45
01:02:40|24115.38
01:02:41|24115.83
01:02:43|24119.54
01:02:44|24121.2
01:02:45|24119.9
01:02:46|24121.86
01:02:46|24123.74
01:02:47|24127.32
01:02:48|24130.93
01:02:49|24130.75
01:02:50|24129.21
01:02:52|24129.89
01:02:52|24140.64
01:02:53|24143.08
01:02:54|24140.92
01:02:55|24142.75
01:02:57|24137.73
01:02:57|24142.08
01:02:58|24139.88
01:02:59|24141.98
01:03:01|24139.72
01:03:01|24139.09
01:03:02|24141.05
01:03:04|24138.5
01:03:05|24135.77
01:03:06|24134.34
01:03:07|24132.85
01:03:08|24133.47
01:03:09|24130.96
01:03:10|24127.99
01:03:11|24125.5
01:03:12|24128.52
01:03:13|24126.75
01:03:14|24133.67
01:03:16|24135.64
01:03:17|24137.5
01:03:18|24136.02
01:03:19|24135.5
01:03:21|24119.57
01:03:22|24119.99
01:03:23|24120.95
01:03:23|24120.02
01:03:24|24119.1
01:03:26|24119.61
01:03:27|24118.73
01:03:27|24117.92
01:03:29|24120.77
01:03:30|24122.43
01:03:30|24124.95
01:03:32|24126.24
01:03:33|24126.74
01:03:34|24127.31
01:03:35|24130.4
01:03:36|24128.97
01:03:37|24130.51
01:03:38|24127.36
01:03:39|24127.82
01:03:40|24127.03
01:03:41|24129.97
01:03:42|24132.31
01:03:43|24128.79
01:03:44|24129.08
01:03:45|24131.71
01:03:46|24134.01
01:03:47|24131.95
01:03:48|24135.36
01:03:49|24138.
01:03:50|24137.9
01:03:51|24142.34
01:03:52|24141.85
01:03:53|24142.11
01:03:54|24142.67
01:03:55|24141.44
01:03:56|24141.46
01:03:57|24143.67
01:03:58|24142.38
01:03:59|24144.41
01:04:00|24148.6
01:04:01|24149.59
01:04:02|24158.48
01:04:03|24160.
01:04:04|24158.62
01:04:05|24154.7
01:04:06|24153.16
01:04:07|24158.64
01:04:08|24158.33
01:04:10|24159.75
01:04:10|24159.56
01:04:11|24161.69
01:04:12|24164.95
01:04:13|24164.53
01:04:14|24164.55
01:04:16|24166.99
01:04:16|24166.19
01:04:18|24166.9
01:04:19|24165.93
01:04:20|24168.16
01:04:20|24167.67
01:04:22|24162.31
01:04:23|24162.44
01:04:24|24160.67
01:04:25|24160.59
01:04:26|24159.21
01:04:27|24159.21
01:04:28|24159.63
01:04:29|24159.12
01:04:30|24158.04
01:04:31|24157.23
01:04:32|24156.91
01:04:33|24158.67
01:04:34|24157.45
01:04:35|24156.48
01:04:36|24153.5
01:04:37|24152.19
01:04:38|24151.17
01:04:39|24150.81
01:04:40|24149.25
01:04:41|24147.1
01:04:42|24146.14
01:04:43|24146.57
01:04:44|24148.96
01:04:45|24147.49
01:04:46|24145.88
01:04:47|24146.24
01:04:48|24145.14
01:04:49|24145.02
01:04:50|24143.42
01:04:51|24145.46
01:04:52|24144.86
01:04:53|24145.66
01:04:54|24144.55
01:04:55|24143.77
01:04:56|24143.29
01:04:57|24146.01
01:04:58|24145.52
01:04:59|24144.75
01:05:00|24143.65
01:05:01|24148.99
01:05:02|24147.78
01:05:03|24148.75
01:05:04|24149.3
01:05:05|24148.08
01:05:06|24147.65
01:05:07|24153.38
01:05:08|24152.77
01:05:09|24153.06
01:05:10|24150.35
01:05:11|24150.49
01:05:12|24148.88
01:05:13|24150.48
01:05:14|24153.3
01:05:15|24153.39
01:05:16|24156.87
01:05:18|24158.72
01:05:19|24158.76
01:05:20|24161.57
01:05:21|24161.12
01:05:22|24160.45
01:05:23|24159.82
01:05:24|24158.99
01:05:25|24159.85
01:05:26|24153.71
01:05:27|24154.18
01:05:28|24157.34
01:05:29|24157.67
01:05:30|24160.79
01:05:31|24166.39
01:05:32|24164.01
01:05:33|24166.39
01:05:34|24166.56
01:05:35|24170.32
01:05:36|24170.42
01:05:37|24167.69
01:05:38|24168.99
01:05:39|24170.17
01:05:40|24170.74
01:05:41|24169.77
01:05:42|24171.38
01:05:43|24168.85
01:05:44|24170.08
01:05:45|24168.55
01:05:46|24168.69
01:05:47|24173.47
01:05:48|24173.55
01:05:49|24172.94
01:05:50|24173.41
01:05:51|24173.81
01:05:52|24172.97
01:05:53|24169.87
01:05:54|24165.67
01:05:55|24167.49
01:05:56|24168.45
01:05:57|24170.28
01:05:58|24168.06
01:05:59|24167.61
01:06:00|24169.1
01:06:01|24172.2
01:06:02|24170.09
01:06:03|24166.91
01:06:04|24170.84
01:06:05|24173.16
01:06:06|24172.36
01:06:07|24172.1
01:06:08|24171.06
01:06:09|24172.5
01:06:10|24181.34
01:06:11|24183.79
01:06:12|24181.03
01:06:13|24177.95
01:06:14|24178.68
01:06:15|24172.13
01:06:16|24175.5
01:06:17|24175.47
01:06:19|24179.43
01:06:20|24175.72
01:06:21|24172.96
01:06:22|24173.37
01:06:24|24177.49
01:06:24|24176.12
01:06:26|24177.23
01:06:26|24178.31
01:06:28|24177.6
01:06:29|24175.69
01:06:29|24176.63
01:06:30|24176.41
01:06:32|24176.49
01:06:33|24176.49
01:06:34|24176.35
01:06:35|24182.56
01:06:36|24185.34
01:06:37|24186.27
01:06:38|24186.44
01:06:39|24185.26
01:06:40|24184.16
01:06:41|24182.86
01:06:41|24182.7
01:06:43|24182.31
01:06:44|24181.72
01:06:45|24182.86
01:06:46|24183.7
01:06:47|24183.51
01:06:48|24179.97
01:06:49|24179.56
01:06:50|24180.52
01:06:50|24180.88
01:06:52|24177.85
01:06:53|24177.18
01:06:54|24176.46
01:06:55|24177.95
01:06:56|24179.62
01:06:56|24180.03
01:06:57|24180.06
01:06:59|24177.56
01:07:00|24182.22
01:07:01|24184.03
01:07:02|24182.27
01:07:03|24182.57
01:07:04|24181.81
01:07:04|24183.43
01:07:06|24185.41
01:07:07|24181.58
01:07:08|24181.5
01:07:09|24182.86
01:07:10|24182.55
01:07:11|24181.9
01:07:12|24184.09
01:07:13|24183.74
01:07:14|24182.39
01:07:15|24183.31
01:07:16|24183.76
01:07:17|24182.88
01:07:18|24182.66
01:07:19|24187.14
01:07:20|24186.96
01:07:21|24187.09
01:07:22|24184.84
01:07:23|24188.36
01:07:25|24188.85
01:07:25|24187.8
01:07:27|24188.1
01:07:28|24184.61
01:07:29|24185.72
01:07:30|24183.61
01:07:31|24184.01
01:07:32|24189.09
01:07:33|24189.18
01:07:34|24185.92
01:07:35|24184.78
01:07:36|24189.53
01:07:37|24188.99
01:07:38|24188.52
01:07:39|24189.21
01:07:40|24189.84
01:07:41|24189.33
01:07:42|24190.5
01:07:43|24188.36
01:07:44|24186.78
01:07:45|24189.81
01:07:46|24186.51
01:07:47|24187.2
01:07:48|24184.41
01:07:49|24187.58
01:07:50|24186.63
01:07:51|24187.74
01:07:52|24185.92
01:07:53|24186.82
01:07:54|24190.2
01:07:55|24190.59
01:07:56|24188.94
01:07:57|24189.42
01:07:58|24189.72
01:07:59|24189.72
01:08:00|24188.57
01:08:01|24189.83
01:08:02|24189.15
01:08:03|24191.08
01:08:04|24195.23
01:08:05|24195.4
01:08:06|24198.36
01:08:07|24192.6
01:08:08|24186.26
01:08:09|24187.56
01:08:10|24187.06
01:08:11|24186.83
01:08:12|24185.84
01:08:13|24185.35
01:08:14|24180.3
01:08:15|24175.97
01:08:16|24174.09
01:08:17|24175.56
01:08:18|24176.85
01:08:19|24179.
01:08:20|24177.83
01:08:21|24176.55
01:08:22|24178.9
01:08:23|24183.18
01:08:24|24184.33
01:08:25|24180.3
01:08:26|24179.67
01:08:27|24179.1
01:08:28|24178.82
01:08:29|24178.42
01:08:30|24179.81
01:08:31|24179.32
01:08:32|24174.2
01:08:33|24177.07
01:08:34|24174.39
01:08:35|24170.04
01:08:36|24171.69
01:08:37|24171.35
01:08:38|24170.89
01:08:39|24161.72
01:08:40|24156.5
01:08:41|24154.98
01:08:42|24156.59
01:08:43|24156.88
01:08:44|24156.03
01:08:45|24153.11
01:08:46|24156.95
01:08:47|24154.21
01:08:48|24157.47
01:08:49|24158.11
01:08:50|24159.72
01:08:51|24161.4
01:08:52|24163.62
01:08:53|24165.77
01:08:54|24163.04
01:08:55|24163.27
01:08:56|24161.91
01:08:57|24162.77
01:08:58|24163.4
01:08:59|24157.74
01:09:00|24163.59
01:09:01|24166.56
01:09:02|24165.6
01:09:03|24168.73
01:09:04|24164.75
01:09:05|24165.9
01:09:06|24168.36
01:09:07|24168.67
01:09:08|24168.62
01:09:09|24169.99
01:09:10|24169.44
01:09:11|24170.03
01:09:12|24174.14
01:09:13|24173.72
01:09:14|24173.35
01:09:15|24174.43
01:09:16|24175.19
01:09:17|24174.56
01:09:18|24176.21
01:09:19|24177.17
01:09:20|24180.95
01:09:21|24184.
01:09:22|24185.77
01:09:23|24181.5
01:09:25|24180.
01:09:25|24179.93
01:09:26|24178.47
01:09:27|24179.23
01:09:29|24181.77
01:09:30|24182.42
01:09:30|24182.08
01:09:32|24179.65
01:09:33|24180.07
01:09:33|24178.6
01:09:35|24178.52
01:09:35|24180.
01:09:37|24180.
01:09:37|24178.36
01:09:39|24177.76
01:09:40|24177.33
01:09:40|24172.9
01:09:42|24172.52
01:09:43|24173.52
01:09:44|24173.24
01:09:44|24171.32
01:09:45|24171.41
01:09:46|24172.77
01:09:47|24174.85
01:09:48|24173.63
01:09:49|24173.62
01:09:50|24172.41
01:09:52|24173.82
01:09:53|24177.88
01:09:54|24176.83
01:09:54|24177.09
01:09:56|24177.36
01:09:57|24174.96
01:09:58|24174.41
01:09:59|24181.01
01:10:00|24180.06
01:10:00|24178.62
01:10:01|24179.33
01:10:03|24179.59
01:10:03|24180.68
01:10:05|24178.37
01:10:05|24179.56
01:10:06|24179.53
01:10:07|24180.58
01:10:08|24177.36
01:10:09|24177.31
01:10:10|24179.06
01:10:11|24176.51
01:10:12|24177.4
01:10:13|24178.01
01:10:14|24178.03
01:10:15|24179.
01:10:16|24181.75
01:10:18|24183.9
01:10:18|24181.77
01:10:19|24182.99
01:10:20|24182.01
01:10:22|24182.92
01:10:23|24181.95
01:10:25|24179.1
01:10:25|24177.5
01:10:27|24180.11
01:10:28|24180.85
01:10:28|24179.97
01:10:30|24179.47
01:10:31|24180.08
01:10:32|24178.97
01:10:33|24177.97
01:10:34|24178.89
01:10:35|24182.79
01:10:36|24180.73
01:10:37|24181.73
01:10:38|24179.37
01:10:39|24177.89
01:10:40|24179.09
01:10:41|24179.3
01:10:42|24177.7
01:10:43|24178.11
01:10:44|24187.19
01:10:45|24186.97
01:10:46|24187.66
01:10:47|24183.17
01:10:48|24182.13
01:10:49|24183.02
01:10:50|24183.15
01:10:51|24183.03
01:10:52|24183.78
01:10:53|24184.01
01:10:54|24185.75
01:10:55|24186.97
01:10:56|24188.69
01:10:57|24186.23
01:10:58|24186.99
01:10:59|24186.09
01:11:00|24186.43
01:11:01|24187.72
01:11:02|24190.94
01:11:03|24191.22
01:11:04|24197.36
01:11:05|24195.28
01:11:06|24194.68
01:11:07|24194.5
01:11:08|24192.7
01:11:09|24192.96
01:11:10|24191.9
01:11:11|24193.21
01:11:12|24195.55
01:11:13|24195.38
01:11:14|24194.29
01:11:15|24193.88
01:11:16|24192.15
01:11:17|24190.59
01:11:18|24195.64
01:11:19|24196.
01:11:20|24193.73
01:11:21|24193.33
01:11:22|24194.
01:11:23|24198.26
01:11:25|24196.58
01:11:25|24194.96
01:11:26|24193.93
01:11:27|24194.73
01:11:29|24193.99
01:11:30|24191.46
01:11:30|24191.44
01:11:32|24192.43
01:11:33|24191.61
01:11:34|24194.54
01:11:35|24191.16
01:11:36|24192.88
01:11:37|24191.32
01:11:38|24196.48
01:11:39|24191.97
01:11:40|24190.63
01:11:41|24193.58
01:11:42|24192.18
01:11:43|24192.94
01:11:44|24193.61
01:11:45|24193.58
01:11:46|24193.86
01:11:47|24193.89
01:11:48|24194.53
01:11:49|24199.85
01:11:50|24202.12
01:11:51|24200.64
01:11:52|24200.33
01:11:53|24201.23
01:11:54|24199.21
01:11:55|24195.46
01:11:56|24194.8
01:11:57|24193.86
01:11:58|24191.14
01:11:59|24190.78
01:12:00|24194.77
01:12:01|24194.96
01:12:02|24196.55
01:12:03|24196.66
01:12:04|24197.03
01:12:05|24196.59
01:12:06|24194.15
01:12:07|24194.29
01:12:08|24193.71
01:12:09|24194.53
01:12:10|24196.57
01:12:11|24196.63
01:12:12|24195.52
01:12:13|24195.59
01:12:14|24194.77
01:12:15|24194.4
01:12:16|24191.45
01:12:17|24194.54
01:12:18|24195.73
01:12:19|24195.
01:12:20|24193.48
01:12:21|24188.48
01:12:22|24187.94
01:12:23|24190.57
01:12:24|24186.03
01:12:26|24187.01
01:12:27|24187.7
01:12:28|24185.95
01:12:29|24181.4
01:12:30|24179.15
01:12:31|24178.65
01:12:32|24180.
01:12:33|24177.24
01:12:34|24180.91
01:12:35|24181.21
01:12:36|24182.43
01:12:37|24181.81
01:12:38|24181.49
01:12:39|24181.82
01:12:40|24181.74
01:12:40|24182.91
01:12:42|24182.92
01:12:43|24184.5
01:12:44|24187.15
01:12:45|24185.1
01:12:46|24186.71
01:12:47|24187.34
01:12:48|24186.87
01:12:49|24189.89
01:12:50|24188.94
01:12:50|24187.8
01:12:52|24190.1
01:12:53|24188.84
01:12:54|24188.5
01:12:54|24187.77
01:12:56|24185.32
01:12:57|24185.05
01:12:58|24184.
01:12:59|24181.04
01:13:00|24180.48
01:13:01|24180.
01:13:02|24178.78
01:13:03|24179.37
01:13:04|24178.4
01:13:05|24178.27
01:13:06|24178.82
01:13:07|24176.35
01:13:08|24175.78
01:13:09|24170.78
01:13:10|24175.31
01:13:11|24174.05
01:13:12|24169.43
01:13:12|24169.84
01:13:14|24158.33
01:13:15|24155.81
01:13:15|24150.12
01:13:16|24150.86
01:13:18|24146.81
01:13:18|24149.02
01:13:20|24150.
01:13:21|24150.19
01:13:22|24146.67
01:13:22|24146.28
01:13:23|24148.2
01:13:25|24152.13
01:13:27|24150.01
01:13:28|24146.16
01:13:29|24145.22
01:13:30|24149.65
01:13:30|24149.43
01:13:31|24148.31
01:13:33|24148.35
01:13:34|24148.49
01:13:35|24150.28
01:13:36|24151.17
01:13:37|24149.17
01:13:38|24148.03
01:13:39|24147.79
01:13:40|24141.91
01:13:41|24146.05
01:13:42|24144.23
01:13:43|24145.14
01:13:43|24144.98
01:13:44|24145.12
01:13:46|24142.36
01:13:47|24141.69
01:13:48|24142.63
01:13:49|24142.
01:13:50|24141.
01:13:51|24141.51
01:13:52|24141.66
01:13:53|24133.82
01:13:54|24136.53
01:13:55|24135.25
01:13:55|24138.65
01:13:57|24138.61
01:13:58|24140.15
01:13:59|24140.66
01:14:00|24138.09
01:14:01|24141.12
01:14:02|24144.22
01:14:03|24143.32
01:14:04|24143.45
01:14:05|24144.96
01:14:06|24150.58
01:14:06|24148.9
01:14:08|24151.01
01:14:09|24149.9
01:14:10|24150.33
01:14:11|24153.95
01:14:12|24151.72
01:14:13|24149.93
01:14:14|24151.49
01:14:15|24151.53
01:14:15|24153.01
01:14:17|24150.84
01:14:18|24147.04
01:14:19|24146.85
01:14:20|24145.83
01:14:21|24144.1
01:14:22|24145.34
01:14:22|24147.18
01:14:24|24147.63
01:14:25|24145.49
01:14:26|24143.27
01:14:27|24140.8
01:14:29|24141.14
01:14:29|24144.56
01:14:30|24142.73
01:14:32|24142.82
01:14:32|24141.16
01:14:33|24141.26
01:14:34|24138.86
01:14:35|24138.99
01:14:36|24140.99
01:14:37|24140.5
01:14:38|24142.73
01:14:39|24141.96
01:14:40|24142.64
01:14:41|24142.68
01:14:42|24140.98
01:14:43|24140.4
01:14:44|24146.38
01:14:45|24146.93
01:14:46|24140.84
01:14:47|24143.02
01:14:48|24142.67
01:14:49|24144.09
01:14:51|24143.19
01:14:52|24145.09
01:14:52|24145.9
01:14:53|24148.
01:14:55|24148.44
01:14:55|24148.54
01:14:56|24148.01
01:14:57|24147.65
01:14:58|24145.45
01:15:00|24147.41
01:15:01|24149.31
01:15:01|24148.15
01:15:03|24147.11
01:15:03|24143.26
01:15:04|24142.07
01:15:06|24142.47
01:15:06|24141.78
01:15:07|24140.19
01:15:08|24139.31
01:15:09|24145.87
01:15:10|24145.64
01:15:12|24145.41
01:15:12|24142.05
01:15:13|24142.23
01:15:15|24143.7
01:15:15|24154.23
01:15:16|24155.03
01:15:17|24153.02
01:15:19|24154.23
01:15:19|24153.89
01:15:20|24153.28
01:15:21|24155.16
01:15:23|24153.49
01:15:23|24158.19
01:15:24|24160.11
01:15:26|24160.46
01:15:27|24161.05
01:15:28|24162.86
01:15:29|24159.57
01:15:30|24161.47
01:15:31|24161.12
01:15:32|24160.89
01:15:33|24160.46
01:15:34|24158.66
01:15:35|24158.34
01:15:36|24162.85
01:15:38|24162.03
01:15:38|24162.06
01:15:39|24163.42
01:15:40|24164.99
01:15:41|24165.64
01:15:43|24163.9
01:15:43|24163.19
01:15:45|24163.94
01:15:45|24165.05
01:15:47|24164.94
01:15:48|24166.07
01:15:49|24166.38
01:15:49|24168.38
01:15:50|24164.71
01:15:52|24164.41
01:15:53|24166.37
01:15:54|24166.36
01:15:55|24165.09
01:15:56|24166.05
01:15:57|24163.36
01:15:58|24158.64
01:15:59|24161.43
01:16:00|24158.96
01:16:01|24158.73
01:16:02|24157.02
01:16:03|24156.42
01:16:04|24157.67
01:16:05|24158.75
01:16:06|24158.1
01:16:07|24156.68
01:16:08|24159.01
01:16:09|24158.
01:16:10|24155.61
01:16:11|24158.8
01:16:12|24157.93
01:16:14|24165.81
01:16:14|24171.33
01:16:15|24174.54
01:16:16|24177.53
01:16:17|24172.86
01:16:18|24171.91
01:16:19|24174.73
01:16:20|24175.58
01:16:21|24175.25
01:16:22|24176.85
01:16:23|24177.28
01:16:24|24177.5
01:16:25|24176.58
01:16:26|24177.09
01:16:27|24173.35
01:16:28|24172.83
01:16:29|24174.49
01:16:31|24173.66
01:16:31|24174.79
01:16:33|24174.16
01:16:34|24175.99
01:16:35|24173.68
01:16:36|24173.76
01:16:37|24172.18
01:16:38|24172.88
01:16:39|24174.62
01:16:40|24174.57
01:16:40|24174.11
01:16:42|24174.58
01:16:43|24172.53
01:16:44|24174.6
01:16:45|24174.29
01:16:45|24174.58
01:16:47|24174.28
01:16:48|24171.59
01:16:48|24174.08
01:16:50|24173.59
01:16:50|24173.82
01:16:51|24173.57
01:16:53|24173.01
01:16:54|24172.94
01:16:55|24172.97
01:16:56|24172.9
01:16:57|24171.83
01:16:58|24170.89
01:16:59|24167.61
01:17:00|24168.28
01:17:01|24170.07
01:17:02|24170.98
01:17:03|24171.89
01:17:04|24173.64
01:17:05|24173.64
01:17:06|24173.51
01:17:07|24175.89
01:17:08|24179.12
01:17:09|24178.38
01:17:10|24176.66
01:17:10|24176.7
01:17:12|24176.53
01:17:13|24178.88
01:17:14|24175.85
01:17:14|24173.51
01:17:16|24175.
01:17:16|24176.31
01:17:18|24176.07
01:17:19|24175.16
01:17:20|24173.5
01:17:21|24172.73
01:17:22|24172.53
01:17:23|24172.55
01:17:24|24174.77
01:17:25|24171.5
01:17:26|24170.41
01:17:27|24170.6
01:17:28|24167.96
01:17:29|24167.97
01:17:30|24168.18
01:17:31|24168.02
01:17:32|24165.95
01:17:34|24169.11
01:17:34|24168.18
01:17:35|24169.28
01:17:36|24170.88
01:17:37|24169.98
01:17:38|24170.25
01:17:40|24168.97
01:17:41|24168.77
01:17:42|24168.01
01:17:42|24168.95
01:17:44|24168.94
01:17:45|24168.56
01:17:46|24167.51
01:17:47|24165.01
01:17:48|24164.66
01:17:49|24162.83
01:17:50|24164.38
01:17:51|24166.01
01:17:52|24168.14
01:17:53|24165.82
01:17:54|24164.33
01:17:55|24162.7
01:17:56|24162.61
01:17:57|24175.81
01:17:58|24171.27
01:17:59|24171.86
01:18:00|24176.31
01:18:01|24175.39
01:18:02|24175.2
01:18:03|24176.12
01:18:04|24172.66
01:18:05|24172.98
01:18:06|24173.16
01:18:07|24174.31
01:18:08|24174.99
01:18:09|24174.98
01:18:10|24171.51
01:18:11|24171.43
01:18:12|24171.09
01:18:13|24170.69
01:18:14|24170.77
01:18:15|24174.49
01:18:16|24170.73
01:18:17|24172.26
01:18:18|24171.08
01:18:19|24170.65
01:18:20|24170.59
01:18:21|24170.11
01:18:22|24170.01
01:18:23|24163.46
01:18:24|24158.33
01:18:25|24159.99
01:18:26|24162.37
01:18:27|24162.07
01:18:28|24160.31
01:18:30|24161.59
01:18:31|24164.29
01:18:31|24163.73
01:18:33|24162.8
01:18:34|24164.01
01:18:35|24164.93
01:18:36|24166.
01:18:37|24164.64
01:18:38|24161.72
01:18:39|24161.6
01:18:40|24162.84
01:18:41|24163.38
01:18:42|24163.87
01:18:43|24163.6
01:18:44|24163.61
01:18:46|24166.1
01:18:46|24167.5
01:18:47|24166.46
01:18:48|24167.39
01:18:49|24167.39
01:18:50|24167.44
01:18:51|24166.81
01:18:52|24167.38
01:18:53|24166.41
01:18:54|24165.25
01:18:55|24165.16
01:18:56|24171.13
01:18:57|24180.09
01:18:58|24177.92
01:18:59|24177.13
01:19:00|24180.22
01:19:01|24178.86
01:19:02|24178.15
01:19:03|24180.3
01:19:04|24182.45
01:19:05|24192.96
01:19:06|24193.66
01:19:07|24194.58
01:19:08|24193.08
01:19:09|24195.25
01:19:10|24193.5
01:19:11|24192.66
01:19:12|24192.72
01:19:13|24193.71
01:19:14|24189.56
01:19:15|24191.65
01:19:16|24191.91
01:19:17|24192.56
01:19:18|24192.73
01:19:19|24191.64
01:19:20|24191.87
01:19:21|24189.21
01:19:22|24191.9
01:19:23|24191.07
01:19:24|24192.13
01:19:25|24191.27
01:19:26|24191.34
01:19:27|24191.37
01:19:28|24191.36
01:19:30|24190.02
01:19:30|24192.28
01:19:32|24189.89
01:19:33|24188.28
01:19:34|24187.68
01:19:34|24187.03
01:19:36|24187.
01:19:38|24188.42
01:19:38|24188.34
01:19:39|24188.1
01:19:40|24189.86
01:19:42|24190.47
01:19:42|24191.6
01:19:43|24193.54
01:19:45|24192.01
01:19:45|24191.92
01:19:47|24192.58
01:19:48|24189.7
01:19:49|24189.02
01:19:50|24189.82
01:19:51|24188.97
01:19:51|24189.96
01:19:53|24192.47
01:19:54|24189.44
01:19:55|24188.91
01:19:55|24185.33
01:19:57|24185.55
01:19:58|24185.89
01:19:59|24185.33
01:19:59|24184.87
01:20:00|24185.87
01:20:01|24187.45
01:20:02|24187.18
01:20:04|24187.53
01:20:04|24189.5
01:20:05|24190.
01:20:06|24187.01
01:20:08|24190.9
01:20:09|24190.41
01:20:10|24189.53
01:20:11|24189.27
01:20:12|24190.32
01:20:13|24186.46
01:20:14|24185.35
01:20:15|24184.2
01:20:16|24185.57
01:20:17|24187.73
01:20:18|24185.87
01:20:19|24186.31
01:20:20|24185.67
01:20:21|24187.33
01:20:22|24189.9
01:20:23|24189.24
01:20:24|24188.12
01:20:25|24187.7
01:20:26|24188.15
01:20:27|24188.78
01:20:28|24187.73
01:20:29|24188.05
01:20:31|24188.16
01:20:32|24188.92
01:20:33|24191.15
01:20:35|24189.95
01:20:36|24190.56
01:20:37|24191.13
01:20:38|24190.14
01:20:39|24191.04
01:20:40|24191.23
01:20:41|24191.31
01:20:42|24190.98
01:20:43|24190.57
01:20:44|24190.44
01:20:44|24190.65
01:20:46|24192.
01:20:47|24193.72
01:20:47|24190.97
01:20:49|24191.93
01:20:49|24190.97
01:20:50|24191.49
01:20:51|24191.2
01:20:53|24191.37
01:20:54|24194.53
01:20:55|24193.56
01:20:55|24193.4
01:20:56|24194.53
01:20:57|24200.52
01:20:59|24194.59
01:20:59|24196.02
01:21:00|24192.
01:21:01|24190.58
01:21:03|24191.39
01:21:03|24191.75
01:21:04|24191.33
01:21:06|24192.2
01:21:06|24191.72
01:21:08|24187.2
01:21:08|24186.24
01:21:09|24185.88
01:21:10|24188.42
01:21:12|24189.31
01:21:13|24187.29
01:21:13|24188.5
01:21:15|24188.57
01:21:15|24188.46
01:21:17|24186.81
01:21:17|24188.59
01:21:19|24190.21
01:21:20|24193.65
01:21:20|24194.69
01:21:21|24193.15
01:21:23|24193.97
01:21:23|24195.43
01:21:24|24194.51
01:21:25|24196.36
01:21:26|24195.78
01:21:28|24198.01
01:21:29|24197.28
01:21:30|24194.23
01:21:30|24195.29
01:21:31|24193.02
01:21:33|24193.1
01:21:34|24192.26
01:21:35|24191.16
01:21:36|24191.57
01:21:37|24190.62
01:21:38|24189.53
01:21:39|24192.5
01:21:41|24190.
01:21:41|24187.59
01:21:42|24187.04
01:21:43|24187.3
01:21:44|24187.41
01:21:46|24188.93
01:21:47|24191.19
01:21:48|24190.56
01:21:49|24191.29
01:21:50|24191.11
01:21:51|24190.59
01:21:51|24192.08
01:21:53|24193.12
01:21:54|24192.76
01:21:55|24192.91
01:21:56|24193.57
01:21:57|24192.88
01:21:58|24193.23
01:21:59|24193.76
01:22:00|24194.39
01:22:01|24195.59
01:22:02|24204.16
01:22:03|24202.36
01:22:04|24208.07
01:22:05|24204.49
01:22:06|24210.14
01:22:08|24206.77
01:22:08|24207.51
01:22:09|24210.12
01:22:10|24209.09
01:22:11|24210.31
01:22:12|24209.32
01:22:13|24211.48
01:22:14|24213.24
01:22:15|24210.87
01:22:16|24211.
01:22:17|24213.85
01:22:18|24219.61
01:22:19|24224.21
01:22:20|24220.38
01:22:21|24217.74
01:22:22|24220.
01:22:23|24222.35
01:22:24|24219.68
01:22:25|24220.15
01:22:26|24222.75
01:22:27|24222.54
01:22:28|24236.41
01:22:29|24238.14
01:22:30|24235.98
01:22:31|24235.23
01:22:33|24239.2
01:22:34|24241.75
01:22:35|24240.37
01:22:36|24237.71
01:22:37|24240.02
01:22:38|24237.14
01:22:39|24237.95
01:22:40|24238.85
01:22:41|24238.57
01:22:42|24240.13
01:22:43|24244.34
01:22:45|24251.29
01:22:46|24266.48
01:22:47|24263.16
01:22:48|24258.67
01:22:49|24253.86
01:22:50|24259.1
01:22:51|24262.99
01:22:52|24261.59
01:22:53|24256.1
01:22:54|24256.36
01:22:55|24257.26
01:22:56|24254.23
01:22:57|24248.51
01:22:58|24248.4
01:23:00|24245.91
01:23:00|24249.07
01:23:01|24248.69
01:23:02|24253.15
01:23:03|24254.33
01:23:04|24257.37
01:23:05|24258.53
01:23:06|24256.95
01:23:07|24263.55
01:23:08|24262.16
01:23:09|24260.88
01:23:10|24260.12
01:23:11|24260.31
01:23:12|24257.88
01:23:13|24254.29
01:23:14|24258.08
01:23:15|24256.05
01:23:16|24254.
01:23:18|24252.36
01:23:18|24248.04
01:23:20|24247.56
01:23:20|24250.27
01:23:21|24249.14
01:23:22|24248.85
01:23:23|24246.46
01:23:24|24239.94
01:23:25|24240.06
01:23:26|24239.13
01:23:27|24239.16
01:23:28|24234.45
01:23:29|24232.97
01:23:30|24229.39
01:23:31|24228.55
01:23:33|24231.1
01:23:34|24236.23
01:23:35|24237.36
01:23:36|24231.19
01:23:37|24232.49
01:23:38|24233.56
01:23:39|24233.98
01:23:40|24231.8
01:23:41|24232.8
01:23:42|24230.76
01:23:43|24227.63
01:23:44|24227.99
01:23:45|24232.14
01:23:46|24230.4
01:23:47|24230.24
01:23:48|24229.05
01:23:49|24226.06
01:23:50|24223.94
01:23:51|24220.66
01:23:53|24220.81
01:23:53|24225.13
01:23:54|24226.31
01:23:55|24229.17
01:23:56|24228.19
01:23:57|24229.5
01:23:58|24231.37
01:23:59|24230.37
01:24:00|24233.63
01:24:01|24231.02
01:24:02|24229.43
01:24:03|24233.83
01:24:04|24231.19
01:24:05|24231.72
01:24:06|24231.47
01:24:07|24232.81
01:24:08|24234.52
01:24:09|24234.52
01:24:10|24241.19
01:24:11|24238.24
01:24:12|24238.02
01:24:13|24239.74
01:24:14|24240.26
01:24:15|24240.61
01:24:16|24239.22
01:24:17|24238.36
01:24:18|24235.27
01:24:19|24236.7
01:24:20|24238.52
01:24:21|24232.38
01:24:22|24230.22
01:24:23|24232.99
01:24:24|24230.82
01:24:26|24233.03
01:24:26|24233.34
01:24:27|24230.27
01:24:28|24234.08
01:24:29|24236.5
01:24:30|24234.73
01:24:31|24235.11
01:24:32|24236.08
01:24:33|24233.31
01:24:35|24235.37
01:24:36|24237.91
01:24:37|24232.52
01:24:38|24236.52
01:24:39|24235.66
01:24:40|24230.31
01:24:41|24227.02
01:24:42|24231.07
01:24:43|24227.94
01:24:44|24228.18
01:24:46|24225.34
01:24:46|24219.52
01:24:47|24215.36
01:24:49|24219.83
01:24:50|24220.23
01:24:50|24222.95
01:24:51|24219.7
01:24:52|24222.7
01:24:53|24222.96
01:24:54|24222.34
01:24:55|24223.26
01:24:57|24220.61
01:24:57|24221.92
01:24:59|24219.61
01:24:59|24219.19
01:25:00|24222.52
01:25:01|24222.82
01:25:03|24225.51
01:25:04|24227.05
01:25:04|24224.7
01:25:06|24224.59
01:25:06|24227.38
01:25:07|24227.66
01:25:09|24227.5
01:25:09|24230.
01:25:10|24228.59
01:25:12|24228.93
01:25:12|24230.41
01:25:13|24227.15
01:25:14|24226.32
01:25:16|24229.21
01:25:16|24231.17
01:25:17|24231.42
01:25:18|24230.68
01:25:19|24231.27
01:25:20|24230.33
01:25:21|24232.01
01:25:22|24231.16
01:25:23|24230.39
01:25:25|24231.87
01:25:25|24235.11
01:25:26|24238.22
01:25:27|24240.81
01:25:28|24239.65
01:25:29|24240.13
01:25:31|24238.77
01:25:31|24239.59
01:25:32|24235.91
01:25:33|24232.89
01:25:35|24232.53
01:25:36|24231.18
01:25:37|24228.51
01:25:38|24225.57
01:25:39|24228.58
01:25:41|24225.82
01:25:42|24230.16
01:25:43|24228.49
01:25:44|24227.8
01:25:44|24227.6
01:25:45|24227.92
01:25:47|24228.25
01:25:47|24223.74
01:25:48|24226.8
01:25:49|24225.23
01:25:50|24223.58
01:25:51|24225.83
01:25:52|24222.55
01:25:54|24219.58
01:25:54|24221.
01:25:56|24223.48
01:25:56|24222.34
01:25:58|24222.14
01:25:58|24224.77
01:25:59|24225.5
01:26:00|24225.88
01:26:01|24224.77
01:26:02|24224.5
01:26:03|24225.14
01:26:05|24223.19
01:26:06|24223.03
01:26:07|24223.53
01:26:08|24223.72
01:26:09|24223.89
01:26:09|24222.22
01:26:11|24221.82
01:26:11|24220.91
01:26:12|24222.97
01:26:14|24227.47
01:26:14|24226.5
01:26:15|24221.87
01:26:16|24220.99
01:26:17|24216.38
01:26:18|24215.93
01:26:20|24216.14
01:26:20|24215.67
01:26:21|24217.47
01:26:22|24218.04
01:26:23|24217.84
01:26:25|24216.1
01:26:25|24216.1
01:26:26|24217.14
01:26:27|24217.64
01:26:29|24217.26
01:26:29|24211.04
01:26:30|24206.25
01:26:31|24207.95
01:26:32|24207.4
01:26:33|24204.9
01:26:34|24203.32
01:26:35|24203.22
01:26:37|24202.84
01:26:38|24209.83
01:26:40|24206.68
01:26:40|24206.72
01:26:41|24210.81
01:26:42|24208.78
01:26:43|24208.58
01:26:44|24208.51
01:26:45|24208.39
01:26:47|24208.
01:26:47|24205.67
01:26:48|24206.38
01:26:50|24206.47
01:26:50|24206.01
01:26:51|24206.33
01:26:52|24205.
01:26:53|24203.84
01:26:54|24202.55
01:26:56|24207.11
01:26:57|24204.86
01:26:58|24202.81
01:26:59|24208.33
01:27:00|24207.13
01:27:01|24207.5
01:27:02|24207.73
01:27:03|24207.18
01:27:03|24210.33
01:27:05|24210.04
01:27:06|24209.8
01:27:06|24210.36
01:27:08|24212.67
01:27:09|24214.35
01:27:10|24211.59
01:27:11|24206.95
01:27:12|24206.39
01:27:12|24206.51
01:27:13|24210.62
01:27:14|24211.22
01:27:16|24211.72
01:27:16|24211.9
01:27:17|24212.75
01:27:18|24213.54
01:27:20|24213.69
01:27:20|24214.5
01:27:22|24227.85
01:27:23|24224.5
01:27:24|24226.69
01:27:25|24225.1
01:27:25|24222.91
01:27:27|24221.66
01:27:28|24218.83
01:27:29|24219.44
01:27:30|24222.52
01:27:30|24218.19
01:27:32|24218.36
01:27:33|24218.04
01:27:34|24214.61
01:27:35|24213.22
01:27:36|24215.43
01:27:36|24217.2
01:27:38|24216.67
01:27:39|24216.95
01:27:40|24215.76
01:27:41|24214.3
01:27:42|24214.3
01:27:44|24216.74
01:27:45|24213.66
01:27:46|24215.16
01:27:47|24214.67
01:27:48|24216.58
01:27:48|24213.11
01:27:50|24208.67
01:27:51|24206.51
01:27:52|24212.
01:27:53|24210.12
01:27:54|24210.06
01:27:55|24207.38
01:27:56|24200.31
01:27:57|24198.04
01:27:58|24198.77
01:27:59|24201.7
01:28:00|24202.71
01:28:01|24203.74
01:28:02|24204.75
01:28:03|24203.
01:28:04|24204.23
01:28:05|24212.01
01:28:06|24210.01
01:28:07|24211.5
01:28:08|24211.07
01:28:09|24211.05
01:28:10|24211.32
01:28:11|24210.94
01:28:12|24212.68
01:28:13|24211.45
01:28:14|24210.11
01:28:15|24211.15
01:28:16|24217.97
01:28:17|24218.
01:28:18|24217.64
01:28:19|24219.14
01:28:20|24233.53
01:28:21|24239.81
01:28:22|24239.65
01:28:23|24239.41
01:28:24|24238.13
01:28:25|24236.99
01:28:26|24237.71
01:28:27|24243.37
01:28:28|24244.87
01:28:29|24246.43
01:28:30|24244.85
01:28:31|24244.78
01:28:32|24249.22
01:28:33|24254.12
01:28:34|24257.57
01:28:35|24256.47
01:28:36|24248.86
01:28:37|24247.53
01:28:38|24248.79
01:28:40|24249.4
01:28:40|24248.75
01:28:41|24250.18
01:28:42|24247.74
01:28:43|24249.5
01:28:44|24249.07
01:28:45|24248.79
01:28:46|24245.92
01:28:47|24245.22
01:28:48|24244.84
01:28:50|24244.18
01:28:51|24245.32
01:28:52|24248.49
01:28:54|24247.38
01:28:54|24253.96
01:28:55|24250.98
01:28:56|24250.8
01:28:57|24250.43
01:28:58|24253.32
01:28:59|24257.04
01:29:00|24256.08
01:29:01|24251.19
01:29:02|24252.34
01:29:03|24253.61
01:29:04|24254.99
01:29:05|24254.28
01:29:06|24253.75
01:29:07|24250.6
01:29:08|24253.99
01:29:09|24254.47
01:29:10|24254.8
01:29:11|24255.64
01:29:12|24254.19
01:29:13|24252.55
01:29:14|24254.42
01:29:15|24252.75
01:29:16|24254.27
01:29:17|24252.5
01:29:18|24251.81
01:29:19|24250.21
01:29:20|24252.16
01:29:21|24252.61
01:29:22|24250.84
01:29:23|24250.93
01:29:24|24245.19
01:29:25|24241.61
01:29:26|24238.14
01:29:27|24241.96
01:29:28|24240.63
01:29:29|24242.44
01:29:30|24246.44
01:29:31|24250.1
01:29:32|24250.07
01:29:33|24247.77
01:29:34|24246.1
01:29:35|24247.87
01:29:36|24260.
01:29:37|24262.55
01:29:38|24264.31
01:29:39|24269.36
01:29:41|24279.36
01:29:42|24276.58
01:29:42|24273.82
01:29:44|24277.13
01:29:45|24277.97
01:29:46|24277.13
01:29:47|24276.41
01:29:48|24267.84
01:29:48|24271.34
01:29:50|24276.67
01:29:51|24281.7
01:29:51|24287.57
01:29:53|24285.29
01:29:53|24287.09
01:29:55|24280.15
01:29:56|24283.48
01:29:57|24282.91
01:29:58|24285.41
01:29:59|24283.43
01:30:00|24285.54
01:30:01|24285.69
01:30:02|24286.09
01:30:03|24283.37
01:30:04|24282.65
01:30:05|24280.44
01:30:06|24283.22
01:30:06|24277.16
01:30:08|24278.21
01:30:09|24280.46
01:30:10|24279.18
01:30:11|24274.8
01:30:11|24275.07
01:30:12|24274.41
01:30:13|24275.18
01:30:15|24273.36
01:30:16|24274.07
01:30:17|24274.92
01:30:18|24275.04
01:30:19|24270.14
01:30:20|24272.37
01:30:20|24277.42
01:30:22|24272.95
01:30:23|24269.34
01:30:24|24265.67
01:30:25|24265.83
01:30:25|24263.98
01:30:27|24262.15
01:30:28|24264.44
01:30:29|24265.32
01:30:30|24270.89
01:30:31|24267.64
01:30:32|24265.2
01:30:33|24265.01
01:30:33|24267.18
01:30:34|24269.99
01:30:36|24262.62
01:30:36|24263.86
01:30:37|24264.57
01:30:39|24264.57
01:30:40|24271.76
01:30:41|24271.17
01:30:43|24269.65
01:30:43|24276.56
01:30:44|24279.07
01:30:45|24277.52
01:30:46|24279.22
01:30:48|24279.23
01:30:48|24274.67
01:30:49|24278.12
01:30:51|24276.22
01:30:52|24274.64
01:30:53|24274.91
01:30:54|24277.04
01:30:54|24279.12
01:30:56|24281.59
01:30:57|24282.94
01:30:58|24286.96
01:30:59|24286.01
01:31:00|24284.59
01:31:01|24286.
01:31:02|24284.5
01:31:03|24283.48
01:31:04|24287.12
01:31:05|24287.42
01:31:06|24284.1
01:31:07|24283.94
01:31:09|24286.51
01:31:10|24286.79
01:31:10|24288.1
01:31:11|24287.43
01:31:12|24283.68
01:31:13|24283.8
01:31:15|24275.
01:31:16|24277.78
01:31:16|24279.07
01:31:17|24280.14
01:31:19|24282.85
01:31:20|24284.79
01:31:20|24282.68
01:31:22|24281.5
01:31:23|24281.88
01:31:24|24281.78
01:31:25|24280.77
01:31:25|24280.23
01:31:27|24279.55
01:31:28|24281.33
01:31:29|24277.44
01:31:30|24270.42
01:31:31|24269.75
01:31:32|24273.68
01:31:33|24270.
01:31:34|24267.81
01:31:35|24264.52
01:31:36|24258.2
01:31:37|24257.33
01:31:38|24262.58
01:31:38|24261.91
01:31:39|24257.01
01:31:41|24257.15
01:31:42|24255.37
01:31:43|24254.12
01:31:44|24254.85
01:31:46|24259.42
01:31:47|24263.8
01:31:48|24265.99
01:31:49|24265.52
01:31:49|24263.59
01:31:51|24263.1
01:31:52|24262.2
01:31:53|24263.08
01:31:54|24260.37
01:31:55|24260.18
01:31:55|24258.87
01:31:57|24260.03
01:31:58|24259.01
01:31:59|24264.43
01:32:00|24265.99
01:32:01|24265.17
01:32:02|24261.63
01:32:03|24264.8
01:32:03|24263.07
01:32:05|24259.93
01:32:06|24260.27
01:32:07|24257.27
01:32:08|24256.13
01:32:09|24259.23
01:32:10|24261.27
01:32:10|24264.25
01:32:12|24262.5
01:32:13|24258.79
01:32:14|24262.62
01:32:14|24262.86
01:32:16|24266.92
01:32:17|24264.17
01:32:18|24263.77
01:32:19|24261.32
01:32:20|24261.57
01:32:21|24261.27
01:32:22|24260.71
01:32:23|24260.28
01:32:24|24259.45
01:32:25|24260.25
01:32:26|24258.
01:32:27|24257.82
01:32:28|24258.27
01:32:29|24258.63
01:32:29|24258.69
01:32:30|24257.54
01:32:32|24257.97
01:32:32|24253.33
01:32:33|24252.03
01:32:35|24250.53
01:32:36|24247.67
01:32:37|24247.24
01:32:38|24249.25
01:32:39|24254.23
01:32:40|24255.29
01:32:41|24254.24
01:32:42|24252.61
01:32:44|24249.56
01:32:44|24250.
01:32:46|24250.93
01:32:47|24248.83
01:32:48|24251.71
01:32:49|24251.34
01:32:50|24252.42
01:32:51|24254.91
01:32:52|24250.83
01:32:53|24249.41
01:32:54|24247.94
01:32:55|24248.28
01:32:56|24245.53
01:32:57|24247.54
01:32:58|24247.73
01:32:59|24246.93
01:33:00|24246.96
01:33:01|24248.72
01:33:02|24250.43
01:33:03|24250.76
01:33:04|24251.07
01:33:05|24257.93
01:33:06|24257.28
01:33:07|24256.43
01:33:08|24258.21
01:33:09|24262.47
01:33:10|24262.42
01:33:11|24260.74
01:33:12|24259.88
01:33:13|24260.77
01:33:14|24268.87
01:33:15|24267.19
01:33:16|24267.94
01:33:17|24264.83
01:33:18|24265.08
01:33:19|24265.96
01:33:20|24263.8
01:33:21|24264.65
01:33:22|24263.98
01:33:23|24260.96
01:33:24|24269.14
01:33:25|24268.97
01:33:26|24266.
01:33:27|24266.64
01:33:28|24266.13
01:33:29|24265.42
01:33:30|24265.45
01:33:31|24267.49
01:33:32|24266.01
01:33:33|24266.52
01:33:34|24264.5
01:33:35|24264.37
01:33:36|24262.49
01:33:37|24264.37
01:33:38|24259.99
01:33:39|24264.75
01:33:40|24265.49
01:33:41|24262.94
01:33:42|24262.52
01:33:43|24264.02
01:33:45|24262.87
01:33:45|24263.48
01:33:46|24264.85
01:33:48|24264.24
01:33:49|24263.55
01:33:50|24262.3
01:33:51|24260.92
01:33:52|24260.56
01:33:53|24260.4
01:33:54|24261.85
01:33:55|24259.71
01:33:56|24257.53
01:33:57|24257.41
01:33:58|24257.29
01:33:59|24253.79
01:34:00|24251.77
01:34:01|24252.16
01:34:02|24252.06
01:34:04|24250.59
01:34:04|24249.06
01:34:05|24251.06
01:34:06|24252.12
01:34:07|24251.83
01:34:08|24250.85
01:34:09|24258.22
01:34:10|24260.28
01:34:11|24259.86
01:34:12|24258.71
01:34:13|24258.75
01:34:14|24261.18
01:34:16|24263.27
01:34:16|24262.44
01:34:18|24262.59
01:34:18|24263.37
01:34:20|24262.55
01:34:20|24261.78
01:34:21|24261.25
01:34:22|24258.84
01:34:23|24257.6
01:34:25|24257.98
01:34:25|24261.11
01:34:26|24262.53
01:34:27|24263.07
01:34:28|24261.49
01:34:29|24262.34
01:34:30|24261.51
01:34:32|24263.16
01:34:32|24266.46
01:34:33|24265.59
01:34:34|24264.38
01:34:35|24259.9
01:34:36|24261.84
01:34:37|24261.42
01:34:38|24262.42
01:34:39|24263.35
01:34:40|24261.93
01:34:41|24260.77
01:34:42|24254.16
01:34:43|24257.82
01:34:45|24259.98
01:34:46|24256.15
01:34:47|24257.66
01:34:49|24257.08
01:34:49|24258.09
01:34:51|24257.66
01:34:52|24257.34
01:34:52|24257.14
01:34:54|24256.02
01:34:54|24256.24
01:34:56|24255.87
01:34:56|24256.56
01:34:58|24253.68
01:34:59|24253.4
01:35:00|24252.71
01:35:01|24253.71
01:35:01|24256.95
01:35:03|24255.79
01:35:04|24257.13
01:35:05|24258.73
01:35:06|24258.27
01:35:07|24259.31
01:35:07|24261.01
01:35:09|24262.47
01:35:10|24262.31
01:35:11|24261.63
01:35:11|24260.85
01:35:13|24262.11
01:35:14|24261.77
01:35:15|24259.83
01:35:16|24260.68
01:35:17|24258.59
01:35:18|24257.38
01:35:19|24257.9
01:35:20|24258.02
01:35:20|24258.15
01:35:22|24256.61
01:35:23|24256.35
01:35:24|24256.93
01:35:25|24257.29
01:35:26|24261.18
01:35:27|24260.39
01:35:28|24259.45
01:35:28|24259.64
01:35:29|24259.88
01:35:31|24260.
01:35:32|24260.67
01:35:33|24261.05
01:35:34|24260.07
01:35:35|24260.67
01:35:36|24260.21
01:35:37|24260.23
01:35:38|24252.26
01:35:39|24252.63
01:35:39|24252.92
01:35:41|24257.06
01:35:42|24255.93
01:35:43|24253.1
01:35:43|24254.07
01:35:44|24252.32
01:35:46|24254.11
01:35:48|24254.49
01:35:48|24256.99
01:35:49|24255.23
01:35:51|24255.14
01:35:52|24255.
01:35:53|24255.47
01:35:53|24254.89
01:35:55|24250.54
01:35:56|24247.
01:35:56|24247.79
01:35:57|24248.32
01:35:58|24247.7
01:35:59|24248.94
01:36:01|24247.75
01:36:02|24243.78
01:36:03|24242.67
01:36:04|24235.22
01:36:05|24228.58
01:36:05|24223.78
01:36:06|24211.28
01:36:07|24206.84
01:36:08|24211.82
01:36:09|24211.19
01:36:11|24222.73
01:36:12|24230.69
01:36:13|24230.33
01:36:13|24230.09
01:36:14|24231.98
01:36:15|24229.3
01:36:17|24238.4
01:36:17|24238.89
01:36:18|24240.9
01:36:20|24235.75
01:36:20|24235.92
01:36:22|24234.97
01:36:22|24237.91
01:36:24|24237.51
01:36:24|24236.62
01:36:25|24236.9
01:36:26|24238.14
01:36:27|24241.06
01:36:29|24238.88
01:36:29|24241.37
01:36:31|24246.2
01:36:31|24244.99
01:36:32|24249.5
01:36:34|24251.17
01:36:34|24253.13
01:36:36|24254.19
01:36:36|24254.58
01:36:38|24258.31
01:36:39|24260.
01:36:39|24258.44
01:36:41|24259.67
01:36:41|24259.91
01:36:42|24253.95
01:36:43|24254.2
01:36:45|24256.77
01:36:45|24255.61
01:36:47|24260.67
01:36:48|24258.01
01:36:49|24259.5
01:36:50|24259.64
01:36:52|24265.77
01:36:53|24264.89
01:36:54|24261.62
01:36:54|24262.28
01:36:56|24264.78
01:36:57|24263.06
01:36:58|24260.31
01:36:59|24262.65
01:37:00|24260.02
01:37:00|24262.56
01:37:02|24258.9
01:37:03|24261.25
01:37:04|24259.04
01:37:05|24261.85
01:37:06|24262.46
01:37:07|24264.87
01:37:08|24262.73
01:37:09|24264.31
01:37:10|24262.24
01:37:11|24268.67
01:37:12|24269.73
01:37:13|24274.89
01:37:14|24275.69
01:37:15|24275.89
01:37:16|24274.95
01:37:17|24273.83
01:37:18|24273.22
01:37:19|24278.67
01:37:20|24272.7
01:37:21|24273.83
01:37:22|24272.91
01:37:23|24273.4
01:37:24|24273.49
01:37:26|24274.05
01:37:26|24271.41
01:37:27|24275.03
01:37:28|24270.91
01:37:29|24273.09
01:37:30|24273.61
01:37:31|24273.62
01:37:32|24272.82
01:37:33|24272.51
01:37:34|24272.9
01:37:35|24271.88
01:37:36|24273.5
01:37:37|24272.64
01:37:38|24276.61
01:37:39|24276.22
01:37:40|24275.26
01:37:41|24274.11
01:37:42|24273.18
01:37:43|24274.44
01:37:44|24273.84
01:37:45|24272.12
01:37:46|24273.58
01:37:48|24270.31
01:37:49|24270.89
01:37:49|24266.31
01:37:51|24271.47
01:37:52|24272.64
01:37:53|24272.17
01:37:53|24271.73
01:37:54|24269.
01:37:56|24265.9
01:37:58|24265.36
01:37:58|24266.08
01:37:59|24262.42
01:38:00|24262.06
01:38:02|24262.71
01:38:02|24261.43
01:38:03|24262.06
01:38:04|24265.5
01:38:05|24265.13
01:38:06|24264.61
01:38:07|24269.79
01:38:08|24268.58
01:38:09|24270.51
01:38:10|24269.51
01:38:11|24268.91
01:38:12|24265.58
01:38:13|24266.47
01:38:14|24265.93
01:38:15|24271.12
01:38:16|24272.42
01:38:17|24272.27
01:38:18|24272.6
01:38:19|24270.31
01:38:20|24271.99
01:38:21|24269.5
01:38:22|24269.63
01:38:23|24270.61
01:38:24|24274.44
01:38:25|24271.02
01:38:26|24269.15
01:38:27|24269.7
01:38:28|24270.17
01:38:29|24270.45
01:38:30|24268.3
01:38:31|24266.44
01:38:32|24268.96
01:38:33|24267.56
01:38:34|24266.43
01:38:35|24263.92
01:38:36|24264.13
01:38:37|24264.62
01:38:38|24264.74
01:38:39|24267.01
01:38:40|24266.85
01:38:41|24264.54
01:38:42|24265.2
01:38:43|24267.14
01:38:44|24268.11
01:38:45|24267.95
01:38:46|24265.1
01:38:47|24266.68
01:38:48|24267.01
01:38:49|24267.28
01:38:50|24265.47
01:38:51|24265.36
01:38:52|24263.1
01:38:54|24262.25
01:38:55|24262.13
01:38:55|24264.97
01:38:57|24267.52
01:38:57|24270.85
01:38:58|24270.5
01:38:59|24273.79
01:39:01|24276.78
01:39:01|24277.76
01:39:02|24280.
01:39:04|24280.77
01:39:05|24278.23
01:39:06|24280.87
01:39:06|24280.19
01:39:08|24278.28
01:39:09|24276.88
01:39:10|24279.5
01:39:11|24279.68
01:39:12|24279.39
01:39:13|24282.
01:39:14|24279.05
01:39:15|24278.54
01:39:16|24277.38
01:39:17|24279.41
01:39:18|24278.95
01:39:19|24274.96
01:39:20|24276.85
01:39:21|24274.21
01:39:22|24273.91
01:39:23|24272.24
01:39:24|24269.29
01:39:25|24269.57
01:39:26|24269.3
01:39:27|24269.74
01:39:28|24272.51
01:39:29|24270.86
01:39:30|24267.56
01:39:31|24269.86
01:39:32|24270.3
01:39:33|24269.1
01:39:34|24270.27
01:39:35|24270.87
01:39:36|24268.66
01:39:37|24264.46
01:39:38|24264.68
01:39:39|24264.01
01:39:40|24264.64
01:39:41|24264.56
01:39:42|24264.54
01:39:43|24263.82
01:39:44|24264.43
01:39:45|24262.41
01:39:46|24264.25
01:39:47|24266.04
01:39:48|24266.04
01:39:49|24265.43
01:39:50|24264.63
01:39:52|24262.16
01:39:53|24262.98
01:39:54|24262.71
01:39:55|24262.29
01:39:56|24258.13
01:39:57|24252.26
01:39:58|24252.88
01:39:59|24253.96
01:40:00|24254.96
01:40:01|24254.64
01:40:02|24253.25
01:40:03|24252.24
01:40:04|24251.6
01:40:05|24242.06
01:40:06|24237.5
01:40:07|24231.94
01:40:08|24233.27
01:40:09|24238.46
01:40:10|24231.11
01:40:11|24213.47
01:40:12|24208.55
01:40:13|24199.05
01:40:14|24202.13
01:40:15|24200.29
01:40:16|24207.84
01:40:17|24220.02
01:40:18|24223.7
01:40:19|24229.42
01:40:20|24226.66
01:40:21|24222.51
01:40:22|24217.78
01:40:23|24222.16
01:40:24|24219.24
01:40:25|24221.36
01:40:26|24221.92
01:40:27|24221.77
01:40:28|24222.34
01:40:29|24221.28
01:40:30|24222.19
01:40:31|24221.85
01:40:32|24222.91
01:40:33|24220.27
01:40:34|24223.22
01:40:35|24232.47
01:40:36|24233.69
01:40:37|24231.85
01:40:38|24230.42
01:40:39|24227.47
01:40:40|24224.42
01:40:41|24226.29
01:40:42|24227.03
01:40:43|24229.06
01:40:44|24233.14
01:40:45|24230.71
01:40:46|24230.
01:40:47|24228.11
01:40:48|24228.9
01:40:49|24229.49
01:40:50|24224.86
01:40:51|24222.28
01:40:53|24219.5
01:40:53|24222.31
01:40:55|24221.24
01:40:56|24220.06
01:40:57|24221.51
01:40:58|24221.47
01:40:59|24225.48
01:41:00|24227.56
01:41:01|24225.21
01:41:02|24225.94
01:41:02|24225.83
01:41:03|24230.7
01:41:05|24227.53
01:41:05|24229.42
01:41:07|24232.46
01:41:07|24228.12
01:41:09|24229.37
01:41:09|24230.22
01:41:11|24227.08
01:41:11|24224.47
01:41:13|24224.04
01:41:13|24220.02
01:41:15|24220.8
01:41:16|24220.31
01:41:17|24219.69
01:41:18|24214.69
01:41:19|24215.22
01:41:20|24215.55
01:41:21|24219.12
01:41:21|24216.82
01:41:23|24215.17
01:41:23|24215.
01:41:25|24215.84
01:41:26|24213.94
01:41:27|24214.35
01:41:27|24216.08
01:41:29|24215.34
01:41:30|24207.54
01:41:31|24209.7
01:41:32|24207.25
01:41:33|24209.81
01:41:34|24210.85
01:41:35|24211.94
01:41:36|24210.
01:41:37|24209.35
01:41:38|24218.29
01:41:39|24218.22
01:41:40|24215.37
01:41:41|24216.98
01:41:42|24216.3
01:41:43|24219.42
01:41:44|24223.22
01:41:45|24224.5
01:41:46|24238.6
01:41:47|24237.36
01:41:48|24239.77
01:41:49|24239.11
01:41:51|24244.58
01:41:52|24240.13
01:41:53|24240.1
01:41:54|24240.17
01:41:55|24239.77
01:41:56|24236.77
01:41:57|24236.94
01:41:58|24234.39
01:42:00|24236.25
01:42:01|24235.62
01:42:02|24238.2
01:42:03|24238.
01:42:04|24238.54
01:42:05|24242.04
01:42:06|24240.47
01:42:07|24234.77
01:42:07|24234.43
01:42:08|24230.55
01:42:10|24235.11
01:42:11|24234.13
01:42:11|24236.78
01:42:13|24236.75
01:42:13|24235.07
01:42:14|24234.08
01:42:16|24233.17
01:42:16|24231.82
01:42:17|24225.67
01:42:19|24222.24
01:42:19|24224.39
01:42:20|24220.77
01:42:21|24222.79
01:42:22|24222.82
01:42:23|24220.29
01:42:25|24220.73
01:42:25|24223.88
01:42:27|24222.7
01:42:27|24226.55
01:42:28|24225.15
01:42:29|24223.83
01:42:30|24223.05
01:42:31|24222.96
01:42:33|24224.25
01:42:34|24222.74
01:42:34|24216.18
01:42:35|24214.99
01:42:37|24215.29
01:42:37|24217.73
01:42:38|24217.55
01:42:39|24207.07
01:42:40|24194.79
01:42:41|24199.14
01:42:42|24196.65
01:42:43|24197.01
01:42:45|24192.06
01:42:45|24191.01
01:42:47|24190.16
01:42:47|24185.19
01:42:48|24177.53
01:42:49|24178.6
01:42:51|24177.88
01:42:51|24184.99
01:42:53|24190.09
01:42:54|24189.95
01:42:55|24186.53
01:42:56|24187.15
01:42:57|24185.75
01:42:58|24187.38
01:43:00|24187.
01:43:00|24187.26
01:43:01|24192.87
01:43:02|24193.5
01:43:03|24190.98
01:43:04|24192.19
01:43:05|24187.81
01:43:07|24194.13
01:43:08|24195.25
01:43:09|24194.85
01:43:10|24193.97
01:43:11|24190.
01:43:11|24186.09
01:43:13|24185.56
01:43:13|24186.67
01:43:14|24185.91
01:43:16|24189.02
01:43:17|24189.84
01:43:17|24190.91
01:43:19|24191.24
01:43:19|24199.2
01:43:21|24195.66
01:43:21|24191.98
01:43:23|24193.33
01:43:24|24194.08
01:43:24|24193.84
01:43:25|24193.5
01:43:26|24192.76
01:43:27|24198.85
01:43:29|24198.36
01:43:29|24200.52
01:43:31|24201.91
01:43:32|24200.66
01:43:32|24197.75
01:43:33|24199.97
01:43:34|24197.24
01:43:35|24200.38
01:43:36|24200.19
01:43:37|24198.16
01:43:39|24196.94
01:43:40|24203.61
01:43:41|24204.63
01:43:42|24202.77
01:43:43|24207.95
01:43:43|24206.53
01:43:45|24212.82
01:43:46|24214.6
01:43:47|24208.12
01:43:47|24209.04
01:43:49|24211.11
01:43:50|24211.82
01:43:51|24197.18
01:43:52|24192.05
01:43:53|24188.07
01:43:54|24192.64
01:43:55|24187.85
01:43:56|24189.43
01:43:57|24193.77
01:43:58|24189.84
01:43:59|24191.36
01:44:00|24191.42
01:44:01|24196.2
01:44:02|24196.94
01:44:03|24203.26
01:44:04|24202.94
01:44:05|24205.69
01:44:06|24216.77
01:44:07|24215.29
01:44:08|24215.08
01:44:09|24211.5
01:44:10|24208.55
01:44:11|24211.07
01:44:12|24210.32
01:44:13|24207.72
01:44:14|24219.99
01:44:15|24219.41
01:44:16|24225.22
01:44:17|24224.91
01:44:18|24222.48
01:44:19|24222.38
01:44:20|24215.38
01:44:21|24210.67
01:44:22|24209.08
01:44:23|24210.02
01:44:24|24217.62
01:44:25|24215.51
01:44:26|24210.92
01:44:27|24208.94
01:44:28|24211.07
01:44:29|24211.8
01:44:30|24211.28
01:44:31|24215.
01:44:32|24210.97
01:44:33|24212.72
01:44:34|24211.3
01:44:35|24210.46
01:44:36|24209.03
01:44:37|24209.51
01:44:38|24210.44
01:44:39|24214.22
01:44:40|24212.66
01:44:41|24214.
01:44:42|24215.41
01:44:43|24217.23
01:44:44|24216.59
01:44:45|24210.09
01:44:46|24209.81
01:44:47|24205.94
01:44:48|24206.13
01:44:49|24206.29
01:44:50|24204.86
01:44:51|24203.74
01:44:52|24204.59
01:44:53|24206.11
01:44:54|24205.76
01:44:56|24205.99
01:44:57|24205.19
01:44:58|24205.15
01:44:59|24207.89
01:45:00|24206.6
01:45:01|24209.93
01:45:02|24212.78
01:45:03|24211.14
01:45:04|24207.03
01:45:05|24206.97
01:45:06|24207.5
01:45:07|24212.01
01:45:08|24211.88
01:45:09|24213.04
01:45:10|24212.
01:45:11|24212.99
01:45:12|24212.1
01:45:13|24211.72
01:45:14|24213.27
01:45:15|24212.7
01:45:16|24218.25
01:45:17|24217.57
01:45:18|24213.09
01:45:19|24214.15
01:45:20|24210.77
01:45:21|24212.08
01:45:22|24211.23
01:45:23|24212.75
01:45:24|24214.21
01:45:25|24213.49
01:45:26|24215.
01:45:27|24210.54
01:45:28|24210.62
01:45:29|24207.44
01:45:30|24208.48
01:45:31|24207.89
01:45:32|24207.52
01:45:33|24207.02
01:45:34|24204.83
01:45:35|24205.46
01:45:36|24200.95
01:45:37|24203.
01:45:38|24204.04
01:45:39|24207.37
01:45:40|24205.86
01:45:41|24198.74
01:45:42|24202.06
01:45:43|24204.89
01:45:44|24200.95
01:45:45|24204.05
01:45:46|24201.56
01:45:47|24202.11
01:45:48|24203.33
01:45:49|24205.
01:45:50|24203.83
01:45:51|24202.16
01:45:52|24202.08
01:45:53|24202.73
01:45:54|24212.83
01:45:56|24213.79
01:45:57|24211.48
01:45:58|24210.35
01:45:59|24211.8
01:46:00|24210.91
01:46:01|24211.48
01:46:02|24210.89
01:46:03|24210.14
01:46:04|24210.28
01:46:05|24209.85
01:46:06|24211.71
01:46:07|24213.29
01:46:08|24213.07
01:46:09|24210.15
01:46:10|24211.38
01:46:10|24210.29
01:46:12|24207.38
01:46:13|24201.35
01:46:14|24206.54
01:46:14|24207.73
01:46:16|24211.4
01:46:16|24210.96
01:46:18|24211.16
01:46:19|24211.11
01:46:20|24210.66
01:46:20|24211.18
01:46:22|24220.49
01:46:23|24218.41
01:46:23|24220.09
01:46:25|24218.04
01:46:26|24219.07
01:46:26|24224.59
01:46:28|24225.9
01:46:29|24225.23
01:46:30|24226.32
01:46:30|24239.07
01:46:31|24235.65
01:46:32|24237.19
01:46:33|24243.72
01:46:35|24254.48
01:46:36|24261.97
01:46:36|24262.12
01:46:37|24258.65
01:46:38|24278.04
01:46:40|24289.65
01:46:41|24281.26
01:46:42|24278.59
01:46:42|24266.52
01:46:43|24276.86
01:46:45|24272.3
01:46:46|24272.16
01:46:47|24267.21
01:46:47|24268.
01:46:48|24275.
01:46:49|24270.11
01:46:50|24269.97
01:46:52|24270.21
01:46:53|24283.5
01:46:54|24278.66
01:46:55|24274.42
01:46:55|24268.21
01:46:56|24269.94
01:46:58|24271.77
01:46:59|24269.78
01:47:00|24267.5
01:47:01|24274.28
01:47:02|24272.38
01:47:03|24273.88
01:47:05|24264.81
01:47:05|24270.37
01:47:06|24269.4
01:47:07|24290.19
01:47:08|24287.41
01:47:09|24287.29
01:47:10|24280.02
01:47:11|24280.29
01:47:12|24276.16
01:47:13|24272.2
01:47:14|24275.44
01:47:15|24274.13
01:47:16|24274.82
01:47:17|24273.29
01:47:18|24279.9
01:47:19|24279.12
01:47:20|24274.14
01:47:22|24278.05
01:47:23|24272.19
01:47:24|24269.15
01:47:24|24268.93
01:47:25|24275.41
01:47:26|24272.58
01:47:27|24275.
01:47:29|24272.08
01:47:29|24272.95
01:47:31|24272.17
01:47:31|24274.55
01:47:32|24275.08
01:47:33|24274.34
01:47:34|24276.14
01:47:35|24275.66
01:47:36|24272.98
01:47:37|24270.89
01:47:38|24270.85
01:47:39|24274.19
01:47:40|24275.26
01:47:42|24272.16
01:47:42|24272.7
01:47:43|24270.57
01:47:45|24275.5
01:47:45|24275.47
01:47:46|24279.6
01:47:47|24275.99
01:47:48|24275.49
01:47:50|24273.76
01:47:50|24274.15
01:47:51|24276.28
01:47:52|24275.58
01:47:53|24274.54
01:47:54|24275.74
01:47:55|24274.01
01:47:56|24275.2
01:47:58|24275.83
01:47:59|24276.36
01:48:00|24276.94
01:48:01|24270.92
01:48:03|24275.3
01:48:03|24278.01
01:48:04|24281.84
01:48:05|24285.54
01:48:06|24285.42
01:48:07|24283.44
01:48:08|24281.99
01:48:09|24283.
01:48:10|24284.28
01:48:11|24287.16
01:48:12|24288.64
01:48:13|24289.82
01:48:15|24282.97
01:48:15|24287.
01:48:17|24283.78
01:48:17|24281.35
01:48:19|24286.05
01:48:19|24287.93
01:48:20|24290.22
01:48:22|24289.74
01:48:22|24290.72
01:48:23|24290.2
01:48:24|24284.27
01:48:26|24288.92
01:48:26|24289.73
01:48:27|24291.82
01:48:29|24296.42
01:48:30|24296.53
01:48:30|24300.
01:48:31|24314.74
01:48:33|24316.13
01:48:33|24321.52
01:48:35|24303.89
01:48:35|24304.76
01:48:37|24303.51
01:48:38|24301.
01:48:38|24298.38
01:48:40|24297.64
01:48:41|24298.
01:48:42|24296.63
01:48:43|24297.5
01:48:44|24298.68
01:48:44|24300.07
01:48:46|24300.84
01:48:47|24301.24
01:48:48|24299.5
01:48:49|24297.59
01:48:50|24299.98
01:48:51|24294.74
01:48:52|24295.24
01:48:53|24296.67
01:48:54|24300.91
01:48:55|24296.33
01:48:56|24297.91
01:48:57|24298.42
01:48:59|24300.85
01:49:00|24297.99
01:49:01|24304.13
01:49:02|24303.22
01:49:02|24299.44
01:49:03|24297.33
01:49:05|24298.24
01:49:06|24297.99
01:49:07|24296.1
01:49:07|24295.98
01:49:09|24296.01
01:49:10|24298.6
01:49:11|24299.86
01:49:12|24301.64
01:49:13|24301.33
01:49:14|24305.88
01:49:15|24308.23
01:49:16|24300.97
01:49:17|24314.75
01:49:18|24318.7
01:49:19|24318.75
01:49:20|24321.46
01:49:21|24321.1
01:49:22|24315.61
01:49:23|24313.81
01:49:24|24318.89
01:49:25|24314.61
01:49:26|24312.39
01:49:27|24311.35
01:49:28|24307.7
01:49:29|24309.54
01:49:30|24309.65
01:49:31|24305.41
01:49:32|24302.58
01:49:33|24303.41
01:49:34|24301.43
01:49:35|24296.82
01:49:36|24298.59
01:49:37|24299.38
01:49:38|24299.12
01:49:39|24298.96
01:49:40|24304.14
01:49:41|24305.73
01:49:42|24304.2
01:49:43|24303.15
01:49:44|24301.83
01:49:45|24300.45
01:49:46|24299.4
01:49:47|24297.46
01:49:48|24297.29
01:49:49|24290.
01:49:50|24290.05
01:49:51|24288.35
01:49:52|24289.
01:49:53|24288.28
01:49:54|24283.14
01:49:55|24285.6
01:49:56|24283.45
01:49:57|24288.02
01:49:58|24286.91
01:49:59|24295.64
01:50:01|24295.58
01:50:02|24286.61
01:50:03|24289.27
01:50:04|24288.35
01:50:05|24288.
01:50:06|24290.42
01:50:07|24290.24
01:50:07|24292.91
01:50:08|24292.99
01:50:10|24287.33
01:50:11|24283.89
01:50:11|24282.18
01:50:13|24278.81
01:50:13|24278.6
01:50:14|24279.84
01:50:15|24282.18
01:50:17|24284.36
01:50:18|24284.23
01:50:18|24281.85
01:50:20|24279.01
01:50:21|24281.59
01:50:22|24285.97
01:50:23|24284.67
01:50:24|24280.36
01:50:25|24279.95
01:50:26|24280.38
01:50:27|24278.69
01:50:28|24281.16
01:50:29|24288.74
01:50:29|24285.7
01:50:31|24288.98
01:50:32|24297.37
01:50:33|24301.76
01:50:33|24300.52
01:50:35|24297.12
01:50:36|24296.89
01:50:37|24296.71
01:50:38|24296.74
01:50:39|24297.8
01:50:40|24294.91
01:50:41|24296.11
01:50:41|24296.99
01:50:43|24296.66
01:50:43|24295.94
01:50:45|24301.91
01:50:46|24301.49
01:50:47|24301.27
01:50:47|24300.59
01:50:49|24300.54
01:50:49|24300.69
01:50:51|24300.4
01:50:52|24304.4
01:50:52|24304.68
01:50:54|24303.89
01:50:55|24303.03
01:50:55|24305.05
01:50:56|24302.79
01:50:58|24302.13
01:50:58|24303.99
01:51:00|24304.36
01:51:01|24304.4
01:51:02|24304.29
01:51:03|24303.
01:51:04|24311.16
01:51:06|24320.23
01:51:06|24323.26
01:51:07|24320.57
01:51:08|24321.53
01:51:10|24323.02
01:51:11|24320.64
01:51:12|24321.54
01:51:13|24317.07
01:51:13|24317.8
01:51:14|24316.4
01:51:16|24315.38
01:51:17|24314.4
01:51:17|24312.21
01:51:19|24315.74
01:51:19|24318.16
01:51:21|24320.34
01:51:21|24320.97
01:51:23|24318.92
01:51:23|24325.05
01:51:24|24323.57
01:51:26|24324.39
01:51:26|24323.81
01:51:28|24325.49
01:51:29|24322.35
01:51:30|24323.7
01:51:30|24326.05
01:51:32|24326.75
01:51:33|24333.15
01:51:33|24333.09
01:51:35|24329.73
01:51:36|24329.02
01:51:37|24332.9
01:51:38|24334.69
01:51:39|24334.53
01:51:40|24333.06
01:51:41|24332.22
01:51:42|24330.17
01:51:43|24325.24
01:51:44|24326.14
01:51:45|24321.58
01:51:46|24320.
01:51:47|24309.93
01:51:48|24317.78
01:51:48|24316.49
01:51:50|24314.38
01:51:51|24319.64
01:51:51|24326.04
01:51:53|24324.08
01:51:54|24322.45
01:51:55|24324.76
01:51:56|24322.7
01:51:56|24321.17
01:51:58|24322.37
01:51:59|24322.5
01:52:00|24321.02
01:52:01|24322.08
01:52:02|24331.43
01:52:03|24331.07
01:52:04|24330.54
01:52:05|24331.57
01:52:06|24328.74
01:52:08|24326.58
01:52:08|24322.19
01:52:09|24324.54
01:52:10|24326.72
01:52:11|24325.31
01:52:12|24322.46
01:52:13|24321.81
01:52:15|24322.01
01:52:16|24320.78
01:52:17|24318.18
01:52:18|24317.61
01:52:19|24307.69
01:52:20|24309.89
01:52:21|24309.94
01:52:21|24314.14
01:52:23|24313.98
01:52:24|24314.33
01:52:25|24314.48
01:52:26|24316.57
01:52:26|24316.03
01:52:28|24316.
01:52:28|24315.95
01:52:30|24315.43
01:52:30|24317.79
01:52:32|24313.17
01:52:33|24313.17
01:52:34|24313.05
01:52:35|24312.
01:52:36|24310.61
01:52:37|24315.42
01:52:38|24314.8
01:52:38|24312.75
01:52:40|24313.57
01:52:41|24313.96
01:52:41|24311.35
01:52:43|24313.28
01:52:44|24312.75
01:52:44|24312.65
01:52:46|24314.01
01:52:47|24316.88
01:52:48|24314.41
01:52:48|24315.
01:52:50|24315.
01:52:51|24315.03
01:52:52|24324.1
01:52:53|24325.23
01:52:54|24320.93
01:52:55|24321.27
01:52:56|24320.42
01:52:57|24324.77
01:52:58|24322.41
01:52:59|24320.47
01:53:00|24321.87
01:53:00|24322.42
01:53:02|24323.8
01:53:03|24324.45
01:53:05|24324.49
01:53:06|24330.52
01:53:07|24330.5
01:53:08|24331.34
01:53:09|24329.93
01:53:10|24328.53
01:53:11|24325.5
01:53:12|24321.72
01:53:13|24322.76
01:53:14|24321.86
01:53:15|24322.51
01:53:15|24323.31
01:53:17|24315.96
01:53:17|24313.57
01:53:19|24314.5
01:53:20|24318.37
01:53:21|24316.86
01:53:22|24319.34
01:53:23|24331.02
01:53:24|24323.08
01:53:25|24323.41
01:53:26|24323.32
01:53:27|24322.45
01:53:27|24321.12
01:53:29|24322.98
01:53:30|24326.41
01:53:31|24325.4
01:53:32|24321.6
01:53:33|24325.3
01:53:34|24326.09
01:53:34|24326.07
01:53:35|24326.37
01:53:37|24324.31
01:53:38|24329.16
01:53:39|24330.05
01:53:39|24327.21
01:53:41|24331.5
01:53:42|24329.07
01:53:43|24328.74
01:53:44|24329.52
01:53:45|24331.5
01:53:46|24330.49
01:53:47|24334.2
01:53:48|24332.89
01:53:49|24332.29
01:53:49|24333.48
01:53:51|24340.1
01:53:52|24339.95
01:53:53|24335.71
01:53:54|24342.81
01:53:55|24338.22
01:53:56|24341.9
01:53:57|24340.51
01:53:58|24346.03
01:53:59|24346.01
01:54:00|24356.
01:54:01|24352.29
01:54:02|24355.6
01:54:03|24358.51
01:54:05|24346.95
01:54:05|24345.9
01:54:07|24341.24
01:54:08|24338.43
01:54:09|24338.22
01:54:10|24339.6
01:54:11|24343.67
01:54:11|24342.79
01:54:13|24346.5
01:54:14|24349.78
01:54:15|24350.4
01:54:16|24352.46
01:54:16|24353.36
01:54:18|24364.76
01:54:19|24366.71
01:54:19|24363.92
01:54:21|24363.96
01:54:21|24358.21
01:54:23|24353.
01:54:24|24351.74
01:54:25|24355.47
01:54:26|24362.75
01:54:27|24362.49
01:54:28|24359.09
01:54:28|24357.53
01:54:29|24361.78
01:54:31|24361.9
01:54:32|24363.79
01:54:33|24357.15
01:54:33|24353.74
01:54:35|24352.88
01:54:36|24348.87
01:54:37|24349.42
01:54:38|24352.83
01:54:39|24352.69
01:54:40|24352.79
01:54:41|24353.12
01:54:42|24351.51
01:54:42|24348.29
01:54:44|24349.75
01:54:45|24347.77
01:54:46|24349.3
01:54:47|24341.1
01:54:48|24331.51
01:54:49|24326.07
01:54:49|24326.84
01:54:51|24328.
01:54:51|24335.27
01:54:52|24339.45
01:54:54|24337.86
01:54:54|24336.85
01:54:56|24338.9
01:54:57|24339.45
01:54:58|24343.01
01:54:59|24338.56
01:55:00|24337.15
01:55:01|24339.81
01:55:02|24339.11
01:55:03|24336.
01:55:03|24335.32
01:55:05|24337.12
01:55:06|24338.97
01:55:07|24337.76
01:55:08|24335.49
01:55:09|24334.48
01:55:10|24335.76
01:55:11|24337.41
01:55:13|24336.29
01:55:13|24335.17
01:55:14|24331.05
01:55:15|24333.53
01:55:16|24330.3
01:55:17|24329.33
01:55:18|24329.86
01:55:19|24326.33
01:55:20|24320.83
01:55:22|24323.82
01:55:22|24324.8
01:55:23|24331.07
01:55:24|24336.96
01:55:25|24328.51
01:55:26|24334.99
01:55:27|24331.85
01:55:28|24339.88
01:55:29|24336.04
01:55:30|24332.44
01:55:31|24338.05
01:55:32|24338.49
01:55:33|24340.04
01:55:34|24338.63
01:55:35|24337.63
01:55:36|24338.09
01:55:37|24342.86
01:55:38|24339.66
01:55:39|24338.64
01:55:40|24338.72
01:55:41|24340.96
01:55:42|24340.22
01:55:43|24338.59
01:55:44|24341.09
01:55:45|24338.56
01:55:46|24340.92
01:55:47|24340.22
01:55:48|24340.85
01:55:49|24342.57
01:55:50|24341.25
01:55:51|24339.28
01:55:52|24336.46
01:55:53|24350.
01:55:54|24354.51
01:55:55|24351.47
01:55:56|24348.17
01:55:57|24349.99
01:55:58|24348.67
01:55:59|24355.02
01:56:00|24356.97
01:56:01|24352.9
01:56:02|24356.15
01:56:03|24354.
01:56:04|24355.07
01:56:06|24352.75
01:56:07|24351.16
01:56:08|24355.29
01:56:09|24356.8
01:56:10|24358.39
01:56:11|24359.46
01:56:11|24362.13
01:56:13|24361.51
01:56:14|24361.99
01:56:15|24359.46
01:56:16|24357.62
01:56:17|24359.08
01:56:18|24360.26
01:56:19|24356.39
01:56:20|24358.29
01:56:20|24361.03
01:56:22|24388.
01:56:22|24379.97
01:56:24|24372.71
01:56:25|24377.31
01:56:25|24383.65
01:56:27|24386.42
01:56:28|24388.83
01:56:30|24384.1
01:56:30|24387.99
01:56:31|24385.51
01:56:33|24382.64
01:56:33|24382.21
01:56:34|24381.26
01:56:35|24378.6
01:56:36|24370.
01:56:37|24373.81
01:56:38|24370.33
01:56:39|24371.02
01:56:40|24375.7
01:56:41|24373.48
01:56:43|24381.
01:56:44|24385.14
01:56:44|24383.21
01:56:45|24382.11
01:56:46|24384.82
01:56:47|24382.53
01:56:49|24380.86
01:56:50|24382.22
01:56:51|24382.83
01:56:52|24380.86
01:56:53|24379.68
01:56:53|24380.
01:56:55|24377.81
01:56:56|24369.13
01:56:57|24372.58
01:56:58|24373.1
01:56:59|24378.19
01:57:00|24376.87
01:57:01|24385.04
01:57:02|24386.84
01:57:02|24385.75
01:57:04|24384.61
01:57:05|24385.48
01:57:06|24386.96
01:57:07|24393.58
01:57:08|24391.49
01:57:10|24397.5
01:57:10|24392.01
01:57:11|24393.05
01:57:12|24396.25
01:57:13|24402.86
01:57:14|24406.49
01:57:15|24412.21
01:57:16|24408.23
01:57:17|24402.11
01:57:18|24394.82
01:57:19|24395.27
01:57:20|24395.77
01:57:22|24387.73
01:57:23|24386.92
01:57:23|24380.77
01:57:25|24378.87
01:57:26|24382.56
01:57:27|24380.76
01:57:28|24387.88
01:57:28|24391.06
01:57:29|24390.71
01:57:31|24390.02
01:57:32|24392.33
01:57:33|24390.15
01:57:34|24385.85
01:57:34|24384.
01:57:36|24378.
01:57:36|24373.6
01:57:37|24372.21
01:57:39|24373.71
01:57:39|24375.62
01:57:41|24377.85
01:57:41|24375.23
01:57:42|24377.04
01:57:44|24379.18
01:57:45|24378.76
01:57:46|24381.28
01:57:46|24381.69
01:57:47|24383.08
01:57:48|24384.71
01:57:49|24383.01
01:57:51|24382.89
01:57:51|24384.16
01:57:52|24387.26
01:57:53|24387.
01:57:54|24391.7
01:57:56|24396.89
01:57:57|24402.45
01:57:58|24399.85
01:57:59|24398.22
01:58:00|24393.98
01:58:01|24391.7
01:58:02|24393.03
01:58:03|24396.11
01:58:04|24401.42
01:58:05|24407.55
01:58:05|24412.16
01:58:07|24408.97
01:58:08|24408.42
01:58:09|24413.64
01:58:11|24410.56
01:58:11|24412.21
01:58:12|24413.19
01:58:14|24408.53
01:58:15|24406.86
01:58:16|24416.76
01:58:16|24424.82
01:58:18|24428.72
01:58:19|24421.5
01:58:20|24426.11
01:58:21|24423.9
01:58:22|24419.01
01:58:23|24409.6
01:58:24|24404.69
01:58:25|24399.67
01:58:26|24395.07
01:58:27|24400.49
01:58:28|24402.76
01:58:29|24404.68
01:58:30|24402.31
01:58:31|24403.07
01:58:32|24403.31
01:58:33|24399.3
01:58:33|24399.55
01:58:35|24396.84
01:58:36|24397.42
01:58:37|24401.
01:58:37|24413.52
01:58:39|24411.13
01:58:40|24407.84
01:58:40|24406.92
01:58:42|24405.83
01:58:43|24405.19
01:58:44|24403.35
01:58:45|24405.48
01:58:46|24406.35
01:58:47|24411.38
01:58:48|24419.33
01:58:49|24423.15
01:58:50|24417.92
01:58:51|24415.85
01:58:52|24430.17
01:58:53|24429.76
01:58:54|24430.91
01:58:55|24429.45
01:58:56|24428.16
01:58:57|24430.94
01:58:58|24432.05
01:58:59|24431.86
01:59:00|24435.36
01:59:01|24433.04
01:59:02|24432.89
01:59:03|24433.72
01:59:04|24441.45
01:59:05|24437.73
01:59:06|24439.03
01:59:07|24438.91
01:59:08|24432.89
01:59:10|24435.85
01:59:11|24435.71
01:59:12|24434.63
01:59:13|24432.26
01:59:14|24425.96
01:59:15|24426.03
01:59:16|24430.81
01:59:17|24426.38
01:59:18|24428.37
01:59:19|24431.38
01:59:20|24433.81
01:59:21|24429.18
01:59:22|24428.38
01:59:23|24427.23
01:59:24|24430.46
01:59:25|24434.63
01:59:26|24429.19
01:59:28|24427.38
01:59:28|24424.32
01:59:29|24421.39
01:59:30|24422.66
01:59:31|24415.78
01:59:32|24412.
01:59:33|24416.9
01:59:34|24423.07
01:59:35|24421.45
01:59:36|24413.06
01:59:37|24410.38
01:59:38|24417.18
01:59:39|24416.93
01:59:40|24415.25
01:59:41|24420.8
01:59:42|24422.48
01:59:43|24415.08
01:59:44|24415.41
01:59:45|24414.68
01:59:46|24415.34
01:59:47|24415.25
01:59:48|24414.62
01:59:49|24412.48
01:59:50|24405.2
01:59:51|24404.7
01:59:52|24406.63
01:59:53|24401.08
01:59:54|24405.31
01:59:55|24407.93
01:59:56|24407.83
01:59:57|24401.9
01:59:58|24411.08
01:59:59|24405.44
02:00:00|24403.69
02:00:01|24405.
02:00:02|24404.
02:00:03|24404.11
02:00:04|24405.45
02:00:05|24403.77
02:00:06|24405.99
02:00:07|24406.66
02:00:08|24409.36
02:00:10|24408.
02:00:11|24406.47
02:00:12|24407.99
02:00:13|24411.39
02:00:14|24413.01
02:00:15|24411.11
02:00:16|24412.68
02:00:17|24414.02
02:00:18|24414.29
02:00:19|24410.99
02:00:20|24409.74
02:00:21|24409.46
02:00:22|24425.67
02:00:23|24426.62
02:00:24|24426.15
02:00:25|24430.31
02:00:27|24431.68
02:00:28|24421.64
02:00:29|24427.63
02:00:30|24432.11
02:00:31|24428.34
02:00:32|24430.
02:00:33|24427.01
02:00:34|24427.78
02:00:35|24428.4
02:00:36|24429.08
02:00:36|24427.06
02:00:38|24424.13
02:00:39|24425.07
02:00:40|24428.79
02:00:41|24428.39
02:00:42|24427.55
02:00:43|24431.56
02:00:44|24426.12
02:00:45|24425.98
02:00:46|24426.45
02:00:47|24431.23
02:00:48|24430.
02:00:49|24430.16
02:00:50|24429.67
02:00:51|24430.
02:00:52|24435.14
02:00:53|24441.09
02:00:54|24441.07
02:00:55|24440.14
02:00:56|24439.83
02:00:57|24440.26
02:00:58|24440.14
02:00:59|24441.37
02:01:00|24442.32
02:01:01|24443.31
02:01:02|24442.72
02:01:03|24440.15
02:01:04|24442.09
02:01:05|24443.95
02:01:06|24444.15
02:01:07|24439.18
02:01:08|24433.64
02:01:09|24428.16
02:01:10|24429.41
02:01:12|24430.81
02:01:12|24427.96
02:01:14|24427.61
02:01:15|24428.46
02:01:16|24429.82
02:01:17|24419.68
02:01:18|24420.93
02:01:19|24422.55
02:01:20|24421.81
02:01:21|24422.74
02:01:22|24413.9
02:01:22|24413.36
02:01:23|24418.35
02:01:24|24421.82
02:01:26|24420.22
02:01:27|24425.45
02:01:28|24425.69
02:01:29|24432.64
02:01:30|24436.79
02:01:31|24441.98
02:01:32|24437.59
02:01:33|24441.95
02:01:34|24439.1
02:01:35|24440.52
02:01:36|24439.33
02:01:37|24437.01
02:01:37|24439.12
02:01:39|24447.23
02:01:40|24444.77
02:01:41|24445.86
02:01:41|24448.59
02:01:43|24454.39
02:01:44|24459.9
02:01:45|24457.62
02:01:46|24458.96
02:01:47|24441.72
02:01:47|24435.83
02:01:49|24433.41
02:01:49|24436.33
02:01:51|24445.46
02:01:51|24449.05
02:01:53|24445.84
02:01:54|24443.06
02:01:55|24442.
02:01:56|24437.26
02:01:57|24436.25
02:01:58|24436.04
02:01:59|24438.19
02:02:00|24438.21
02:02:01|24437.87
02:02:02|24435.82
02:02:03|24440.25
02:02:04|24439.21
02:02:05|24438.8
02:02:06|24433.03
02:02:07|24436.4
02:02:08|24443.37
02:02:09|24441.38
02:02:10|24443.13
02:02:11|24453.03
02:02:13|24447.46
02:02:14|24445.48
02:02:15|24446.44
02:02:16|24436.02
02:02:16|24430.
02:02:18|24426.07
02:02:18|24415.52
02:02:20|24413.66
02:02:21|24418.99
02:02:21|24420.47
02:02:23|24419.65
02:02:23|24413.16
02:02:25|24410.53
02:02:25|24405.22
02:02:27|24408.92
02:02:28|24405.43
02:02:28|24405.82
02:02:29|24411.13
02:02:31|24408.43
02:02:32|24407.8
02:02:33|24418.43
02:02:33|24414.35
02:02:34|24415.8
02:02:35|24418.53
02:02:37|24421.8
02:02:37|24424.53
02:02:39|24413.87
02:02:39|24423.73
02:02:40|24422.02
02:02:42|24416.71
02:02:42|24411.17
02:02:43|24419.11
02:02:44|24414.44
02:02:45|24413.15
02:02:46|24413.06
02:02:48|24411.
02:02:48|24410.25
02:02:49|24400.7
02:02:50|24400.27
02:02:51|24396.82
02:02:53|24401.05
02:02:53|24409.36
02:02:55|24401.93
02:02:55|24399.22
02:02:56|24420.76
02:02:57|24415.99
02:02:58|24417.2
02:03:00|24419.28
02:03:00|24415.06
02:03:01|24420.03
02:03:02|24415.03
02:03:04|24419.87
02:03:04|24391.05
02:03:05|24390.56
02:03:07|24382.93
02:03:07|24381.91
02:03:08|24383.41
02:03:09|24381.8
02:03:10|24377.11
02:03:12|24373.79
02:03:13|24380.34
02:03:15|24397.95
02:03:16|24387.66
02:03:17|24396.84
02:03:18|24390.05
02:03:19|24391.55
02:03:20|24378.03
02:03:21|24383.61
02:03:22|24383.16
02:03:23|24373.35
02:03:24|24377.03
02:03:25|24375.92
02:03:26|24374.78
02:03:27|24386.1
02:03:28|24384.96
02:03:29|24373.76
02:03:30|24377.94
02:03:31|24387.05
02:03:32|24390.34
02:03:33|24391.97
02:03:34|24392.88
02:03:35|24402.26
02:03:36|24395.14
02:03:37|24424.45
02:03:38|24425.33
02:03:39|24442.41
02:03:40|24446.08
02:03:41|24445.99
02:03:42|24439.72
02:03:43|24443.57
02:03:44|24448.03
02:03:45|24457.49
02:03:46|24467.65
02:03:47|24469.49
02:03:48|24469.3
02:03:49|24472.79
02:03:50|24469.92
02:03:51|24463.98
02:03:52|24458.49
02:03:53|24449.24
02:03:54|24458.68
02:03:55|24458.54
02:03:56|24456.69
02:03:57|24455.05
02:03:58|24453.19
02:03:59|24457.93
02:04:00|24459.93
02:04:01|24459.33
02:04:02|24451.17
02:04:03|24453.84
02:04:05|24449.94
02:04:05|24449.56
02:04:07|24452.82
02:04:07|24449.07
02:04:09|24447.79
02:04:09|24445.2
02:04:10|24445.02
02:04:11|24444.14
02:04:12|24449.36
02:04:14|24446.65
02:04:15|24449.61
02:04:16|24461.13
02:04:17|24459.93
02:04:18|24460.55
02:04:19|24471.14
02:04:20|24473.87
02:04:21|24470.6
02:04:22|24467.81
02:04:23|24470.29
02:04:24|24473.42
02:04:25|24470.19
02:04:26|24475.06
02:04:27|24476.54
02:04:28|24479.6
02:04:29|24482.92
02:04:30|24489.49
02:04:31|24475.94
02:04:33|24454.35
02:04:33|24464.04
02:04:34|24442.19
02:04:35|24440.64
02:04:36|24443.22
02:04:37|24448.04
02:04:38|24439.85
02:04:39|24442.74
02:04:40|24436.
02:04:41|24427.54
02:04:42|24423.5
02:04:43|24424.78
02:04:44|24426.51
02:04:45|24425.03
02:04:46|24443.46
02:04:47|24431.87
02:04:48|24434.4
02:04:50|24433.67
02:04:51|24433.36
02:04:52|24433.66
02:04:52|24442.29
02:04:54|24443.63
02:04:55|24448.86
02:04:56|24448.58
02:04:57|24444.12
02:04:58|24449.
02:04:59|24445.22
02:05:00|24445.3
02:05:01|24441.69
02:05:01|24442.99
02:05:03|24447.99
02:05:04|24449.25
02:05:05|24444.99
02:05:06|24447.24
02:05:07|24448.28
02:05:08|24445.65
02:05:08|24440.53
02:05:10|24441.97
02:05:11|24439.4
02:05:12|24436.54
02:05:13|24436.55
02:05:14|24438.63
02:05:15|24432.9
02:05:17|24426.18
02:05:18|24427.22
02:05:19|24429.91
02:05:20|24432.1
02:05:21|24427.06
02:05:22|24426.89
02:05:23|24423.09
02:05:24|24422.55
02:05:25|24425.46
02:05:26|24421.47
02:05:27|24419.92
02:05:28|24425.12
02:05:29|24422.11
02:05:30|24422.04
02:05:31|24425.44
02:05:32|24433.73
02:05:33|24436.83
02:05:34|24435.84
02:05:34|24440.02
02:05:36|24444.85
02:05:37|24444.34
02:05:38|24442.61
02:05:38|24439.6
02:05:40|24440.26
02:05:41|24446.98
02:05:42|24440.85
02:05:44|24443.77
02:05:44|24437.13
02:05:45|24436.36
02:05:46|24431.77
02:05:47|24430.99
02:05:48|24429.5
02:05:49|24427.
02:05:50|24429.15
02:05:51|24425.47
02:05:52|24413.97
02:05:53|24408.4
02:05:54|24404.62
02:05:55|24396.99
02:05:56|24387.62
02:05:57|24387.11
02:05:59|24376.87
02:05:59|24379.92
02:06:00|24379.89
02:06:01|24387.89
02:06:02|24392.25
02:06:03|24399.25
02:06:04|24397.62
02:06:05|24400.51
02:06:06|24398.05
02:06:07|24400.01
02:06:08|24400.
02:06:09|24407.67
02:06:10|24403.63
02:06:11|24402.46
02:06:12|24402.86
02:06:13|24403.
02:06:14|24400.96
02:06:15|24389.57
02:06:16|24386.04
02:06:18|24381.77
02:06:19|24377.27
02:06:21|24381.22
02:06:22|24378.76
02:06:22|24387.45
02:06:23|24388.97
02:06:25|24386.83
02:06:29|24384.7
02:06:30|24381.91
02:06:31|24377.91
02:06:32|24374.29
02:06:33|24368.72
02:06:34|24368.13
02:06:35|24360.75
02:06:36|24355.02
02:06:37|24351.11
02:06:38|24349.27
02:06:39|24347.02
02:06:40|24350.08
02:06:41|24351.29
02:06:42|24358.52
02:06:43|24352.04
02:06:44|24358.28
02:06:44|24360.48
02:06:45|24354.09
02:06:47|24349.49
02:06:48|24343.25
02:06:49|24344.04
02:06:50|24344.57
02:06:50|24357.58
02:06:51|24357.8
02:06:53|24352.02
02:06:54|24360.
02:06:55|24360.15
02:06:56|24358.67
02:06:57|24363.84
02:06:58|24365.05
02:06:59|24364.98
02:07:00|24368.77
02:07:01|24369.63
02:07:02|24369.33
02:07:03|24370.53
02:07:04|24365.58
02:07:05|24368.67
02:07:06|24365.01
02:07:07|24365.05
02:07:08|24355.04
02:07:09|24351.16
02:07:10|24345.01
02:07:11|24343.01
02:07:12|24341.96
02:07:13|24337.18
02:07:14|24332.27
02:07:15|24331.07
02:07:16|24341.75
02:07:18|24337.36
02:07:19|24341.31
02:07:20|24338.26
02:07:21|24340.63
02:07:21|24335.71
02:07:22|24338.69
02:07:24|24340.22
02:07:24|24343.55
02:07:26|24348.42
02:07:26|24343.01
02:07:27|24336.59
02:07:28|24340.69
02:07:29|24343.71
02:07:31|24345.11
02:07:31|24350.59
02:07:33|24353.93
02:07:34|24347.46
02:07:35|24346.32
02:07:35|24342.7
02:07:36|24347.01
02:07:37|24350.39
02:07:39|24347.24
02:07:39|24343.96
02:07:41|24346.24
02:07:41|24346.56
02:07:43|24347.01
02:07:44|24345.55
02:07:45|24347.65
02:07:46|24355.12
02:07:47|24353.
02:07:47|24351.04
02:07:49|24352.53
02:07:50|24349.64
02:07:51|24348.55
02:07:52|24346.51
02:07:53|24349.32
02:07:54|24344.98
02:07:55|24344.37
02:07:56|24345.66
02:07:57|24345.88
02:07:57|24345.07
02:07:59|24346.
02:08:00|24346.75
02:08:01|24350.43
02:08:02|24351.89
02:08:03|24354.34
02:08:04|24358.92
02:08:05|24354.78
02:08:06|24353.01
02:08:07|24349.42
02:08:08|24347.59
02:08:09|24351.97
02:08:10|24352.8
02:08:11|24353.72
02:08:12|24352.4
02:08:13|24340.33
02:08:13|24337.48
02:08:15|24338.04
02:08:16|24337.72
02:08:17|24336.76
02:08:18|24340.12
02:08:20|24334.69
02:08:20|24339.56
02:08:22|24334.7
02:08:23|24335.13
02:08:24|24334.
02:08:25|24335.7
02:08:26|24335.25
02:08:26|24335.43
02:08:28|24342.31
02:08:29|24339.92
02:08:30|24338.42
02:08:30|24347.76
02:08:32|24345.94
02:08:33|24355.06
02:08:33|24350.27
02:08:34|24352.97
02:08:35|24353.81
02:08:36|24353.12
02:08:37|24355.
02:08:39|24357.26
02:08:40|24353.69
02:08:40|24352.53
02:08:42|24349.56
02:08:42|24345.1
02:08:44|24346.7
02:08:45|24340.15
02:08:46|24337.76
02:08:46|24338.26
02:08:48|24340.14
02:08:49|24341.09
02:08:50|24341.16
02:08:51|24335.67
02:08:52|24335.51
02:08:53|24334.54
02:08:54|24332.44
02:08:55|24331.22
02:08:56|24331.91
02:08:57|24331.51
02:08:58|24334.81
02:08:59|24337.21
02:09:00|24335.22
02:09:01|24338.82
02:09:02|24342.15
02:09:03|24339.57
02:09:04|24342.37
02:09:05|24333.03
02:09:06|24328.88
02:09:07|24326.14
02:09:08|24326.
02:09:09|24329.56
02:09:10|24330.81
02:09:11|24330.37
02:09:12|24334.02
02:09:13|24334.93
02:09:14|24329.9
02:09:15|24334.02
02:09:16|24345.6
02:09:17|24347.63
02:09:18|24342.85
02:09:20|24347.26
02:09:21|24338.86
02:09:22|24340.85
02:09:23|24338.08
02:09:24|24336.29
02:09:25|24340.3
02:09:26|24338.54
02:09:27|24337.27
02:09:28|24331.52
02:09:29|24336.29
02:09:30|24340.27
02:09:31|24341.16
02:09:32|24342.19
02:09:33|24346.01
02:09:35|24353.45
02:09:35|24354.4
02:09:37|24353.17
02:09:37|24352.7
02:09:38|24351.38
02:09:40|24355.95
02:09:40|24352.32
02:09:42|24349.95
02:09:43|24355.49
02:09:44|24355.01
02:09:44|24354.2
02:09:45|24347.38
02:09:46|24351.28
02:09:48|24349.26
02:09:48|24347.28
02:09:50|24349.99
02:09:50|24348.01
02:09:52|24351.7
02:09:53|24351.38
02:09:54|24352.51
02:09:55|24361.04
02:09:56|24363.3
02:09:57|24360.08
02:09:58|24359.41
02:09:59|24357.32
02:10:00|24353.99
02:10:01|24354.54
02:10:02|24355.22
02:10:03|24353.02
02:10:04|24351.68
02:10:05|24349.37
02:10:06|24349.9
02:10:07|24340.19
02:10:08|24342.1
02:10:09|24342.6
02:10:10|24348.74
02:10:11|24347.49
02:10:12|24348.59
02:10:13|24345.67
02:10:14|24346.44
02:10:15|24347.51
02:10:16|24348.43
02:10:17|24348.18
02:10:18|24340.27
02:10:19|24338.68
02:10:21|24339.66
02:10:22|24338.61
02:10:22|24336.75
02:10:24|24333.98
02:10:25|24336.57
02:10:25|24338.01
02:10:27|24338.17
02:10:27|24335.26
02:10:28|24332.76
02:10:29|24319.49
02:10:30|24317.06
02:10:32|24315.52
02:10:33|24317.67
02:10:34|24317.24
02:10:35|24319.26
02:10:36|24313.8
02:10:37|24319.54
02:10:38|24320.15
02:10:39|24319.8
02:10:40|24318.35
02:10:40|24318.73
02:10:42|24320.14
02:10:43|24322.15
02:10:44|24322.38
02:10:45|24330.95
02:10:46|24325.8
02:10:46|24324.7
02:10:47|24324.84
02:10:49|24327.48
02:10:50|24327.3
02:10:50|24332.96
02:10:52|24336.9
02:10:53|24341.26
02:10:54|24339.87
02:10:55|24336.98
02:10:56|24331.62
02:10:57|24330.22
02:10:58|24332.29
02:10:58|24330.69
02:11:00|24333.84
02:11:01|24336.12
02:11:01|24336.15
02:11:03|24334.37
02:11:04|24333.02
02:11:04|24330.39
02:11:06|24329.07
02:11:06|24333.43
02:11:07|24332.64
02:11:09|24333.56
02:11:09|24335.15
02:11:11|24335.58
02:11:12|24335.79
02:11:13|24339.07
02:11:14|24338.97
02:11:15|24339.09
02:11:15|24337.73
02:11:17|24334.3
02:11:18|24334.42
02:11:19|24333.42
02:11:20|24331.
02:11:21|24332.03
02:11:22|24334.48
02:11:23|24336.63
02:11:24|24334.35
02:11:25|24329.45
02:11:26|24331.04
02:11:28|24325.54
02:11:28|24325.68
02:11:29|24326.41
02:11:30|24327.25
02:11:32|24327.3
02:11:32|24326.99
02:11:33|24324.75
02:11:34|24323.27
02:11:35|24322.53
02:11:36|24318.3
02:11:37|24318.93
02:11:38|24316.18
02:11:39|24318.05
02:11:41|24319.12
02:11:42|24318.54
02:11:43|24316.88
02:11:44|24316.37
02:11:44|24317.84
02:11:46|24320.78
02:11:47|24320.76
02:11:47|24319.
02:11:49|24316.44
02:11:50|24324.13
02:11:51|24325.
02:11:52|24322.41
02:11:52|24322.42
02:11:53|24322.37
02:11:54|24320.95
02:11:56|24319.
02:11:57|24316.61
02:11:57|24322.
02:11:58|24323.07
02:12:00|24322.25
02:12:01|24327.22
02:12:02|24331.84
02:12:03|24331.21
02:12:04|24330.16
02:12:05|24333.18
02:12:06|24328.73
02:12:07|24327.89
02:12:08|24333.57
02:12:09|24336.27
02:12:10|24337.28
02:12:11|24335.01
02:12:12|24331.98
02:12:13|24329.71
02:12:14|24327.23
02:12:15|24327.54
02:12:16|24326.46
02:12:17|24327.52
02:12:18|24328.41
02:12:19|24326.65
02:12:20|24328.17
02:12:21|24331.39
02:12:28|24330.81
02:12:29|24332.45
02:12:29|24333.93
02:12:31|24334.99
02:12:32|24335.49
02:12:33|24331.89
02:12:34|24331.59
02:12:35|24331.91
02:12:36|24331.53
02:12:37|24333.67
02:12:38|24332.18
02:12:39|24330.97
02:12:40|24331.94
02:12:41|24332.43
02:12:42|24329.03
02:12:42|24326.83
02:12:44|24328.06
02:12:45|24330.6
02:12:45|24332.84
02:12:47|24330.8
02:12:48|24339.06
02:12:49|24337.29
02:12:50|24334.31
02:12:50|24331.25
02:12:52|24330.59
02:12:53|24333.49
02:12:54|24327.69
02:12:55|24328.28
02:12:55|24330.42
02:12:57|24329.13
02:12:58|24326.64
02:12:59|24332.59
02:13:00|24332.44
02:13:01|24329.56
02:13:01|24335.56
02:13:03|24334.52
02:13:04|24334.78
02:13:05|24336.85
02:13:06|24335.36
02:13:07|24334.07
02:13:08|24332.46
02:13:09|24332.99
02:13:10|24330.44
02:13:10|24329.95
02:13:12|24330.93
02:13:13|24333.99
02:13:14|24335.72
02:13:14|24336.5
02:13:16|24334.8
02:13:17|24334.13
02:13:17|24337.97
02:13:19|24336.85
02:13:20|24345.6
02:13:21|24347.3
02:13:22|24344.47
02:13:23|24340.81
02:13:25|24339.23
02:13:26|24336.22
02:13:27|24333.63
02:13:28|24335.1
02:13:29|24335.06
02:13:29|24331.93
02:13:31|24335.88
02:13:32|24337.18
02:13:33|24338.59
02:13:34|24340.93
02:13:35|24339.3
02:13:37|24334.26
02:13:37|24333.
02:13:39|24326.99
02:13:39|24328.53
02:13:40|24326.9
02:13:41|24323.08
02:13:42|24322.
02:13:43|24323.45
02:13:44|24322.84
02:13:46|24323.82
02:13:47|24324.23
02:13:48|24323.52
02:13:49|24327.05
02:13:50|24325.75
02:13:51|24328.1
02:13:52|24326.01
02:13:53|24330.
02:13:54|24328.12
02:13:55|24327.51
02:13:55|24329.52
02:13:57|24328.73
02:13:58|24330.74
02:13:58|24330.24
02:13:59|24330.51
02:14:01|24333.22
02:14:02|24334.78
02:14:03|24332.01
02:14:04|24329.16
02:14:04|24331.96
02:14:06|24332.01
02:14:06|24330.56
02:14:07|24326.42
02:14:09|24323.11
02:14:10|24321.54
02:14:11|24323.44
02:14:12|24324.09
02:14:13|24325.12
02:14:14|24322.41
02:14:15|24324.13
02:14:16|24324.99
02:14:17|24327.45
02:14:18|24332.47
02:14:19|24333.21
02:14:20|24327.5
02:14:21|24326.84
02:14:22|24326.97
02:14:23|24327.94
02:14:25|24327.97
02:14:25|24327.51
02:14:26|24326.46
02:14:27|24325.03
02:14:28|24324.54
02:14:29|24329.55
02:14:30|24330.14
02:14:31|24329.71
02:14:32|24332.94
02:14:33|24328.65
02:14:34|24330.82
02:14:35|24329.94
02:14:36|24329.62
02:14:37|24332.33
02:14:38|24332.04
02:14:39|24330.26
02:14:40|24328.42
02:14:41|24326.3
02:14:42|24327.31
02:14:43|24326.
02:14:44|24327.79
02:14:45|24333.52
02:14:46|24332.98
02:14:47|24332.12
02:14:48|24331.35
02:14:49|24332.42
02:14:50|24331.48
02:14:51|24329.38
02:14:52|24332.85
02:14:53|24330.2
02:14:54|24330.37
02:14:55|24327.61
02:14:56|24329.21
02:14:57|24318.23
02:14:58|24320.17
02:14:59|24322.03
02:15:00|24316.13
02:15:01|24315.76
02:15:02|24315.6
02:15:03|24317.24
02:15:04|24316.24
02:15:05|24316.6
02:15:06|24317.9
02:15:07|24317.2
02:15:08|24321.09
02:15:09|24327.9
02:15:10|24333.22
02:15:11|24334.84
02:15:12|24331.51
02:15:13|24331.09
02:15:14|24332.8
02:15:15|24330.25
02:15:16|24334.2
02:15:17|24332.03
02:15:18|24331.9
02:15:19|24333.42
02:15:20|24331.42
02:15:21|24333.9
02:15:22|24338.81
02:15:23|24340.78
02:15:25|24334.52
02:15:26|24334.35
02:15:27|24337.5
02:15:28|24337.39
02:15:30|24335.76
02:15:30|24335.91
02:15:31|24334.38
02:15:32|24334.49
02:15:34|24333.24
02:15:35|24334.97
02:15:36|24328.43
02:15:37|24330.46
02:15:37|24329.19
02:15:38|24329.08
02:15:39|24328.79
02:15:41|24325.21
02:15:41|24320.09
02:15:42|24323.79
02:15:43|24326.81
02:15:44|24326.98
02:15:46|24325.28
02:15:47|24324.61
02:15:47|24321.85
02:15:48|24319.12
02:15:49|24321.
02:15:50|24322.
02:15:51|24318.74
02:15:52|24320.22
02:15:53|24319.2
02:15:54|24318.51
02:15:56|24317.61
02:15:56|24316.78
02:15:58|24316.97
02:15:58|24318.31
02:16:00|24318.62
02:16:00|24318.72
02:16:01|24325.75
02:16:02|24331.58
02:16:04|24331.
02:16:05|24332.89
02:16:06|24329.73
02:16:06|24331.83
02:16:07|24330.18
02:16:09|24334.39
02:16:10|24334.87
02:16:10|24336.89
02:16:11|24337.7
02:16:13|24335.96
02:16:14|24335.72
02:16:15|24333.87
02:16:16|24332.89
02:16:16|24332.48
02:16:18|24336.83
02:16:19|24336.86
02:16:20|24338.09
02:16:21|24340.02
02:16:22|24340.82
02:16:23|24339.77
02:16:24|24333.46
02:16:25|24334.94
02:16:26|24333.59
02:16:27|24335.36
02:16:28|24336.
02:16:29|24334.52
02:16:30|24332.34
02:16:31|24331.71
02:16:32|24331.79
02:16:33|24332.94
02:16:34|24333.99
02:16:35|24337.83
02:16:36|24335.27
02:16:37|24333.66
02:16:38|24331.25
02:16:39|24335.02
02:16:40|24334.79
02:16:41|24335.76
02:16:42|24334.66
02:16:43|24335.3
02:16:45|24336.31
02:16:45|24335.88
02:16:46|24334.06
02:16:47|24334.72
02:16:48|24335.5
02:16:49|24339.14
02:16:50|24339.78
02:16:51|24341.86
02:16:52|24339.66
02:16:53|24337.48
02:16:54|24336.07
02:16:55|24333.68
02:16:56|24336.88
02:16:57|24339.13
02:16:58|24337.97
02:16:59|24337.45
02:17:00|24338.31
02:17:01|24341.35
02:17:03|24340.34
02:17:04|24341.24
02:17:04|24342.64
02:17:05|24343.87
02:17:06|24347.55
02:17:08|24346.73
02:17:08|24346.25
02:17:10|24346.05
02:17:11|24346.03
02:17:11|24346.8
02:17:12|24348.83
02:17:13|24349.23
02:17:14|24347.18
02:17:15|24346.38
02:17:16|24346.37
02:17:17|24348.23
02:17:18|24353.33
02:17:19|24350.07
02:17:20|24348.46
02:17:21|24350.87
02:17:22|24351.73
02:17:23|24353.66
02:17:25|24352.44
02:17:26|24350.26
02:17:27|24347.03
02:17:28|24344.5
02:17:29|24345.73
02:17:30|24345.
02:17:31|24346.8
02:17:32|24346.26
02:17:33|24351.3
02:17:34|24354.71
02:17:36|24350.15
02:17:36|24350.29
02:17:37|24348.31
02:17:38|24348.96
02:17:39|24349.
02:17:40|24347.31
02:17:41|24349.99
02:17:42|24347.89
02:17:43|24350.97
02:17:44|24350.92
02:17:45|24347.45
02:17:47|24348.08
02:17:48|24347.37
02:17:48|24347.58
02:17:50|24345.97
02:17:51|24345.36
02:17:51|24349.49
02:17:52|24348.15
02:17:53|24350.27
02:17:54|24350.81
02:17:56|24350.78
02:17:56|24350.14
02:17:57|24350.38
02:17:59|24351.46
02:17:59|24353.78
02:18:01|24352.01
02:18:01|24350.41
02:18:02|24352.64
02:18:04|24353.89
02:18:04|24356.46
02:18:05|24357.35
02:18:06|24358.25
02:18:07|24358.55
02:18:08|24357.21
02:18:09|24359.2
02:18:10|24358.97
02:18:11|24359.15
02:18:12|24359.54
02:18:13|24359.19
02:18:14|24359.74
02:18:15|24355.04
02:18:17|24353.99
02:18:18|24354.08
02:18:18|24353.89
02:18:19|24354.63
02:18:20|24353.35
02:18:21|24353.24
02:18:22|24352.8
02:18:23|24353.31
02:18:24|24350.34
02:18:26|24349.51
02:18:27|24350.01
02:18:28|24351.27
02:18:29|24345.24
02:18:30|24339.76
02:18:32|24336.37
02:18:32|24343.96
02:18:33|24345.48
02:18:34|24344.49
02:18:35|24345.7
02:18:36|24343.5
02:18:37|24344.18
02:18:38|24339.59
02:18:39|24336.15
02:18:40|24335.26
02:18:41|24336.88
02:18:42|24336.19
02:18:43|24334.63
02:18:44|24340.42
02:18:45|24338.03
02:18:46|24335.27
02:18:47|24332.33
02:18:48|24334.97
02:18:49|24333.24
02:18:50|24331.97
02:18:52|24331.57
02:18:52|24332.9
02:18:54|24332.65
02:18:55|24333.56
02:18:55|24334.66
02:18:57|24333.94
02:18:57|24334.83
02:18:58|24332.51
02:19:00|24333.06
02:19:00|24330.56
02:19:01|24335.57
02:19:02|24336.82
02:19:03|24336.74
02:19:05|24336.51
02:19:05|24335.92
02:19:07|24340.84
02:19:08|24340.07
02:19:09|24339.05
02:19:10|24339.62
02:19:11|24341.5
02:19:12|24339.81
02:19:13|24340.08
02:19:14|24349.53
02:19:15|24350.01
02:19:16|24348.8
02:19:17|24349.91
02:19:18|24349.66
02:19:19|24349.26
02:19:20|24346.85
02:19:21|24346.53
02:19:22|24341.93
02:19:23|24341.59
02:19:24|24340.8
02:19:26|24341.01
02:19:26|24340.16
02:19:27|24340.69
02:19:29|24340.91
02:19:30|24340.48
02:19:31|24338.8
02:19:31|24338.91
02:19:33|24339.2
02:19:34|24340.07
02:19:35|24338.99
02:19:35|24338.09
02:19:37|24335.23
02:19:38|24335.01
02:19:39|24335.33
02:19:40|24335.07
02:19:41|24335.55
02:19:42|24334.48
02:19:43|24330.67
02:19:44|24329.39
02:19:45|24328.52
02:19:46|24329.77
02:19:47|24330.75
02:19:48|24330.56
02:19:49|24333.66
02:19:50|24331.31
02:19:51|24332.77
02:19:53|24336.86
02:19:53|24335.56
02:19:55|24333.63
02:19:56|24331.05
02:19:56|24331.52
02:19:57|24331.62
02:19:58|24330.99
02:20:00|24335.53
02:20:00|24332.29
02:20:01|24333.16
02:20:02|24334.01
02:20:04|24331.6
02:20:04|24330.62
02:20:05|24329.75
02:20:07|24329.94
02:20:07|24326.19
02:20:08|24326.81
02:20:09|24324.88
02:20:11|24325.47
02:20:11|24324.83
02:20:12|24324.23
02:20:13|24328.58
02:20:14|24331.58
02:20:16|24331.
02:20:16|24328.03
02:20:17|24328.65
02:20:18|24332.16
02:20:19|24331.67
02:20:21|24331.53
02:20:21|24332.51
02:20:22|24328.7
02:20:23|24328.45
02:20:24|24327.62
02:20:25|24328.56
02:20:26|24329.68
02:20:27|24332.02
02:20:28|24331.44
02:20:30|24331.37
02:20:31|24332.33
02:20:32|24331.73
02:20:33|24338.03
02:20:34|24340.
02:20:35|24342.1
02:20:36|24340.54
02:20:38|24343.59
02:20:38|24344.32
02:20:40|24343.51
02:20:41|24343.51
02:20:42|24343.74
02:20:42|24341.04
02:20:43|24341.76
02:20:45|24341.24
02:20:46|24343.41
02:20:46|24342.83
02:20:47|24338.64
02:20:49|24342.73
02:20:49|24344.25
02:20:51|24344.51
02:20:52|24346.15
02:20:53|24344.12
02:20:54|24344.73
02:20:54|24344.47
02:20:55|24344.4
02:20:57|24345.43
02:20:57|24346.69
02:20:58|24351.14
02:21:00|24349.51
02:21:00|24349.69
02:21:01|24349.06
02:21:02|24349.95
02:21:04|24347.59
02:21:05|24345.47
02:21:06|24345.75
02:21:07|24343.61
02:21:08|24345.58
02:21:09|24343.65
02:21:10|24344.56
02:21:11|24343.75
02:21:12|24343.08
02:21:13|24343.57
02:21:14|24343.56
02:21:15|24343.74
02:21:16|24346.18
02:21:17|24350.88
02:21:18|24349.01
02:21:19|24349.92
02:21:20|24349.07
02:21:21|24350.1
02:21:22|24350.1
02:21:23|24353.56
02:21:24|24357.45
02:21:25|24360.01
02:21:26|24357.79
02:21:27|24355.49
02:21:28|24353.28
02:21:29|24352.67
02:21:30|24352.75
02:21:32|24352.41
02:21:33|24353.07
02:21:33|24352.08
02:21:35|24352.15
02:21:36|24351.83
02:21:37|24347.48
02:21:38|24344.65
02:21:39|24343.46
02:21:40|24344.2
02:21:41|24349.24
02:21:42|24349.29
02:21:43|24348.41
02:21:44|24350.
02:21:45|24353.78
02:21:46|24354.19
02:21:47|24355.51
02:21:48|24352.53
02:21:49|24353.36
02:21:50|24361.96
02:21:51|24361.14
02:21:52|24362.03
02:21:53|24360.5
02:21:54|24358.36
02:21:55|24359.28
02:21:56|24360.19
02:21:57|24355.06
02:21:58|24356.14
02:21:59|24356.73
02:22:00|24355.
02:22:01|24355.28
02:22:02|24352.92
02:22:03|24353.25
02:22:04|24352.28
02:22:05|24347.75
02:22:06|24345.66
02:22:07|24346.49
02:22:08|24345.66
02:22:09|24347.22
02:22:10|24343.65
02:22:11|24339.37
02:22:12|24340.84
02:22:13|24340.64
02:22:14|24344.01
02:22:15|24341.81
02:22:16|24341.32
02:22:17|24339.34
02:22:18|24340.14
02:22:19|24335.61
02:22:20|24336.93
02:22:21|24335.98
02:22:22|24334.15
02:22:23|24336.85
02:22:24|24336.27
02:22:25|24341.81
02:22:26|24341.27
02:22:27|24341.31
02:22:28|24341.2
02:22:29|24341.9
02:22:31|24343.08
02:22:32|24341.77
02:22:33|24340.5
02:22:34|24341.2
02:22:34|24341.29
02:22:36|24343.96
02:22:37|24343.64
02:22:38|24342.7
02:22:39|24345.24
02:22:41|24343.08
02:22:42|24341.03
02:22:42|24340.29
02:22:43|24341.81
02:22:44|24342.35
02:22:45|24341.95
02:22:47|24341.
02:22:47|24346.23
02:22:48|24346.
02:22:49|24343.34
02:22:50|24344.99
02:22:51|24344.18
02:22:52|24340.33
02:22:53|24338.09
02:22:54|24338.08
02:22:55|24339.39
02:22:56|24338.1
02:22:57|24336.92
02:22:58|24337.
02:22:59|24336.3
02:23:00|24337.11
02:23:01|24337.97
02:23:02|24338.06
02:23:03|24338.35
02:23:04|24336.86
02:23:05|24333.08
02:23:06|24329.54
02:23:07|24331.25
02:23:08|24333.14
02:23:09|24336.01
02:23:10|24333.43
02:23:11|24332.26
02:23:12|24332.51
02:23:13|24331.
02:23:14|24330.44
02:23:15|24331.84
02:23:16|24333.1
02:23:17|24334.5
02:23:18|24332.77
02:23:19|24334.78
02:23:20|24332.11
02:23:21|24332.17
02:23:23|24335.17
02:23:23|24334.6
02:23:24|24335.31
02:23:25|24345.14
02:23:26|24342.07
02:23:28|24343.77
02:23:28|24343.06
02:23:29|24342.88
02:23:30|24342.68
02:23:32|24342.24
02:23:32|24344.66
02:23:34|24346.94
02:23:35|24347.24
02:23:36|24346.95
02:23:37|24341.26
02:23:38|24343.09
02:23:39|24342.71
02:23:40|24346.14
02:23:41|24344.48
02:23:42|24342.02
02:23:43|24343.16
02:23:44|24344.62
02:23:46|24344.93
02:23:46|24344.45
02:23:47|24343.84
02:23:48|24343.39
02:23:49|24341.46
02:23:50|24341.15
02:23:51|24338.08
02:23:52|24335.76
02:23:53|24334.67
02:23:54|24334.66
02:23:56|24338.99
02:23:56|24338.97
02:23:57|24343.15
02:23:58|24341.7
02:23:59|24340.11
02:24:01|24337.08
02:24:02|24338.42
02:24:02|24341.23
02:24:04|24341.88
02:24:05|24342.96
02:24:06|24344.16
02:24:06|24344.7
02:24:08|24345.25
02:24:09|24344.73
02:24:10|24344.46
02:24:10|24347.06
02:24:12|24346.97
02:24:12|24348.18
02:24:13|24352.36
02:24:15|24352.3
02:24:16|24351.
02:24:17|24350.17
02:24:17|24351.58
02:24:19|24347.95
02:24:20|24348.51
02:24:21|24344.19
02:24:22|24346.95
02:24:23|24354.1
02:24:24|24351.38
02:24:24|24351.6
02:24:26|24354.99
02:24:26|24355.29
02:24:27|24358.77
02:24:29|24358.86
02:24:30|24358.03
02:24:31|24358.86
02:24:32|24361.06
02:24:33|24360.51
02:24:34|24361.8
02:24:36|24369.55
02:24:37|24366.71
02:24:38|24367.71
02:24:39|24368.6
02:24:40|24368.37
02:24:41|24365.
02:24:42|24366.84
02:24:43|24362.7
02:24:44|24359.58
02:24:45|24360.13
02:24:46|24363.26
02:24:47|24361.04
02:24:48|24361.75
02:24:49|24360.66
02:24:50|24360.35
02:24:51|24357.67
02:24:52|24353.99
02:24:53|24355.23
02:24:54|24357.81
02:24:55|24356.64
02:24:56|24354.44
02:24:57|24356.75
02:24:58|24356.62
02:24:59|24356.96
02:25:01|24354.44
02:25:01|24354.14
02:25:02|24353.26
02:25:03|24355.57
02:25:04|24356.42
02:25:05|24357.77
02:25:06|24357.45
02:25:07|24358.11
02:25:08|24354.95
02:25:10|24354.77
02:25:11|24354.1
02:25:12|24353.03
02:25:12|24353.89
02:25:13|24353.41
02:25:14|24348.27
02:25:16|24347.13
02:25:17|24344.36
02:25:17|24344.05
02:25:18|24341.85
02:25:19|24345.26
02:25:20|24343.48
02:25:21|24344.35
02:25:22|24342.52
02:25:24|24343.49
02:25:24|24341.8
02:25:25|24344.96
02:25:26|24337.05
02:25:28|24342.28
02:25:29|24344.36
02:25:29|24345.12
02:25:30|24345.87
02:25:31|24344.02
02:25:33|24345.07
02:25:33|24344.85
02:25:35|24344.16
02:25:36|24345.61
02:25:37|24349.48
02:25:38|24349.14
02:25:39|24349.79
02:25:40|24350.71
02:25:42|24344.01
02:25:42|24344.8
02:25:43|24345.5
02:25:44|24347.86
02:25:45|24348.15
02:25:46|24347.06
02:25:47|24344.4
02:25:49|24347.88
02:25:50|24350.03
02:25:50|24349.81
02:25:52|24356.6
02:25:52|24354.59
02:25:53|24352.56
02:25:55|24354.8
02:25:55|24357.87
02:25:57|24355.6
02:25:57|24356.44
02:25:59|24356.32
02:25:59|24356.99
02:26:00|24356.86
02:26:02|24358.48
02:26:02|24359.08
02:26:03|24360.61
02:26:04|24360.53
02:26:06|24359.9
02:26:07|24354.94
02:26:08|24354.71
02:26:08|24349.86
02:26:10|24350.98
02:26:11|24351.83
02:26:11|24351.29
02:26:12|24351.02
02:26:13|24349.99
02:26:15|24350.12
02:26:16|24351.59
02:26:17|24351.48
02:26:18|24348.42
02:26:19|24345.47
02:26:20|24341.84
02:26:21|24343.16
02:26:22|24343.36
02:26:23|24343.41
02:26:24|24341.2
02:26:25|24346.29
02:26:26|24343.9
02:26:27|24340.93
02:26:28|24343.05
02:26:29|24341.56
02:26:30|24343.25
02:26:31|24347.49
02:26:32|24345.41
02:26:33|24345.33
02:26:34|24346.27
02:26:35|24346.78
02:26:37|24341.94
02:26:37|24341.26
02:26:38|24342.44
02:26:39|24344.18
02:26:40|24342.86
02:26:41|24343.93
02:26:43|24347.33
02:26:44|24347.05
02:26:44|24348.08
02:26:45|24345.64
02:26:47|24346.21
02:26:47|24345.66
02:26:49|24347.23
02:26:49|24347.87
02:26:51|24349.1
02:26:52|24343.64
02:26:53|24342.98
02:26:54|24343.5
02:26:54|24341.87
02:26:56|24339.91
02:26:56|24337.57
02:26:57|24340.25
02:26:58|24337.74
02:26:59|24338.3
02:27:01|24335.78
02:27:01|24334.89
02:27:03|24336.13
02:27:03|24337.88
02:27:05|24336.87
02:27:05|24335.14
02:27:07|24337.25
02:27:08|24336.93
02:27:09|24337.63
02:27:10|24337.79
02:27:11|24337.92
02:27:12|24335.27
02:27:13|24336.68
02:27:14|24336.16
02:27:15|24330.41
02:27:16|24329.04
02:27:17|24332.08
02:27:18|24330.2
02:27:19|24330.42
02:27:20|24329.27
02:27:21|24328.32
02:27:22|24327.58
02:27:23|24325.55
02:27:24|24329.96
02:27:25|24329.55
02:27:26|24327.76
02:27:27|24329.7
02:27:28|24331.09
02:27:29|24331.04
02:27:30|24334.
02:27:31|24332.51
02:27:32|24334.06
02:27:33|24332.19
02:27:34|24328.39
02:27:35|24328.62
02:27:36|24327.11
02:27:38|24322.48
02:27:39|24322.65
02:27:40|24323.9
02:27:41|24326.16
02:27:42|24325.64
02:27:43|24325.63
02:27:44|24325.65
02:27:44|24323.86
02:27:45|24322.17
02:27:46|24323.27
02:27:48|24326.49
02:27:49|24328.19
02:27:50|24323.43
02:27:50|24326.
02:27:52|24323.67
02:27:53|24322.45
02:27:54|24322.5
02:27:55|24322.
02:27:56|24321.74
02:27:57|24322.07
02:27:58|24320.82
02:27:59|24316.4
02:28:00|24315.17
02:28:01|24311.22
02:28:02|24313.98
02:28:03|24315.32
02:28:04|24316.04
02:28:05|24314.34
02:28:06|24313.18
02:28:07|24314.91
02:28:09|24312.5
02:28:09|24314.17
02:28:10|24314.45
02:28:11|24312.88
02:28:12|24310.32
02:28:13|24309.01
02:28:14|24308.58
02:28:15|24302.9
02:28:16|24305.83
02:28:17|24298.45
02:28:18|24292.26
02:28:19|24286.83
02:28:20|24295.53
02:28:21|24290.4
02:28:22|24296.19
02:28:23|24293.18
02:28:24|24285.4
02:28:25|24283.42
02:28:26|24282.22
02:28:27|24277.26
02:28:28|24269.61
02:28:29|24264.25
02:28:30|24272.16
02:28:31|24258.87
02:28:32|24268.37
02:28:33|24268.25
02:28:34|24275.42
02:28:35|24265.19
02:28:36|24268.65
02:28:38|24264.74
02:28:39|24268.78
02:28:40|24279.08
02:28:41|24272.1
02:28:42|24278.48
02:28:43|24273.51
02:28:44|24274.48
02:28:45|24278.06
02:28:46|24273.74
02:28:47|24279.07
02:28:48|24274.16
02:28:49|24274.99
02:28:50|24271.85
02:28:51|24277.88
02:28:52|24279.
02:28:53|24277.34
02:28:54|24277.91
02:28:55|24279.59
02:28:56|24276.16
02:28:58|24275.79
02:28:59|24275.51
02:29:00|24275.83
02:29:01|24278.88
02:29:02|24277.04
02:29:03|24272.89
02:29:04|24273.03
02:29:05|24271.51
02:29:06|24274.59
02:29:07|24271.75
02:29:08|24267.57
02:29:10|24270.31
02:29:11|24276.35
02:29:11|24272.34
02:29:12|24269.73
02:29:13|24266.91
02:29:14|24265.99
02:29:15|24270.02
02:29:16|24269.69
02:29:17|24272.04
02:29:19|24275.86
02:29:19|24276.26
02:29:21|24274.61
02:29:21|24275.68
02:29:23|24276.4
02:29:23|24276.46
02:29:25|24280.02
02:29:25|24281.33
02:29:26|24287.51
02:29:27|24286.72
02:29:28|24280.89
02:29:29|24280.95
02:29:31|24281.5
02:29:31|24273.69
02:29:32|24273.15
02:29:34|24271.71
02:29:34|24271.78
02:29:35|24275.51
02:29:36|24278.48
02:29:37|24276.58
02:29:39|24272.87
02:29:40|24274.68
02:29:41|24273.52
02:29:42|24278.
02:29:43|24278.64
02:29:44|24278.86
02:29:45|24278.42
02:29:46|24279.71
02:29:47|24281.03
02:29:48|24281.03
02:29:49|24285.16
02:29:51|24286.24
02:29:52|24285.4
02:29:53|24285.5
02:29:54|24283.19
02:29:54|24282.99
02:29:56|24284.86
02:29:56|24284.99
02:29:57|24286.
02:29:59|24287.75
02:30:00|24290.72
02:30:00|24287.37
02:30:02|24289.72
02:30:03|24291.08
02:30:03|24291.85
02:30:05|24292.42
02:30:05|24292.79
02:30:07|24282.04
02:30:08|24281.83
02:30:09|24282.44
02:30:10|24281.41
02:30:11|24282.41
02:30:12|24286.53
02:30:13|24288.56
02:30:14|24283.52
02:30:15|24285.46
02:30:16|24286.89
02:30:17|24286.32
02:30:18|24288.89
02:30:19|24288.49
02:30:20|24286.62
02:30:21|24283.87
02:30:22|24284.29
02:30:23|24280.77
02:30:24|24276.41
02:30:25|24274.31
02:30:26|24275.51
02:30:27|24277.3
02:30:28|24279.36
02:30:29|24279.13
02:30:30|24277.8
02:30:31|24281.49
02:30:32|24280.39
02:30:33|24281.79
02:30:34|24281.79
02:30:35|24283.69
02:30:36|24281.56
02:30:37|24279.39
02:30:38|24280.31
02:30:39|24276.53
02:30:41|24277.32
02:30:42|24279.36
02:30:43|24280.4
02:30:44|24280.17
02:30:45|24279.3
02:30:46|24279.96
02:30:48|24278.
02:30:48|24277.85
02:30:49|24279.68
02:30:50|24280.97
02:30:52|24280.73
02:30:52|24280.36
02:30:53|24280.58
02:30:54|24280.6
02:30:55|24277.73
02:30:56|24278.04
02:30:58|24278.74
02:30:59|24276.83
02:31:00|24275.45
02:31:00|24274.92
02:31:01|24275.32
02:31:03|24276.19
02:31:03|24280.43
02:31:04|24281.82
02:31:06|24280.24
02:31:06|24281.52
02:31:08|24274.1
02:31:09|24274.85
02:31:10|24271.18
02:31:11|24272.15
02:31:12|24270.7
02:31:13|24271.16
02:31:13|24269.97
02:31:15|24272.25
02:31:16|24267.17
02:31:16|24269.84
02:31:18|24267.51
02:31:19|24268.86
02:31:20|24263.21
02:31:21|24258.
02:31:22|24261.18
02:31:23|24256.65
02:31:24|24257.06
02:31:25|24258.94
02:31:26|24261.16
02:31:27|24263.16
02:31:28|24267.01
02:31:29|24271.51
02:31:30|24268.06
02:31:31|24264.92
02:31:32|24262.5
02:31:33|24263.51
02:31:34|24263.79
02:31:35|24267.94
02:31:36|24268.79
02:31:37|24268.01
02:31:38|24269.25
02:31:39|24267.87
02:31:40|24271.96
02:31:42|24269.2
02:31:42|24269.36
02:31:43|24267.33
02:31:44|24268.17
02:31:46|24274.55
02:31:46|24275.19
02:31:47|24275.77
02:31:49|24275.07
02:31:50|24276.23
02:31:51|24276.39
02:31:52|24275.2
02:31:53|24274.6
02:31:54|24275.54
02:31:55|24276.08
02:31:55|24273.51
02:31:57|24273.53
02:31:58|24272.9
02:31:59|24276.36
02:32:00|24283.63
02:32:01|24280.16
02:32:02|24280.34
02:32:02|24282.39
02:32:04|24281.74
02:32:05|24282.37
02:32:06|24286.8
02:32:07|24285.07
02:32:08|24287.01
02:32:09|24284.51
02:32:10|24283.03
02:32:11|24283.22
02:32:12|24284.45
02:32:13|24286.39
02:32:14|24286.3
02:32:16|24287.42
02:32:16|24290.19
02:32:17|24289.96
02:32:18|24291.33
02:32:19|24290.51
02:32:20|24293.41
02:32:21|24292.34
02:32:22|24290.82
02:32:24|24291.49
02:32:24|24291.89
02:32:25|24294.02
02:32:26|24294.8
02:32:28|24292.19
02:32:28|24292.61
02:32:29|24293.85
02:32:30|24292.76
02:32:32|24293.17
02:32:32|24296.61
02:32:33|24296.24
02:32:35|24295.51
02:32:35|24299.28
02:32:36|24298.47
02:32:38|24298.66
02:32:38|24295.5
02:32:40|24295.66
02:32:41|24292.95
02:32:42|24292.62
02:32:43|24291.07
02:32:44|24289.91
02:32:45|24292.37
02:32:46|24293.16
02:32:47|24293.42
02:32:49|24291.64
02:32:50|24289.2
02:32:51|24287.55
02:32:52|24286.38
02:32:53|24288.49
02:32:54|24293.05
02:32:55|24293.1
02:32:56|24293.01
02:32:57|24293.07
02:32:58|24295.63
02:32:59|24295.61
02:33:00|24294.73
02:33:01|24297.86
02:33:02|24299.26
02:33:03|24296.39
02:33:04|24291.94
02:33:05|24291.78
02:33:06|24294.02
02:33:07|24294.26
02:33:08|24291.95
02:33:09|24291.48
02:33:10|24292.19
02:33:11|24290.78
02:33:12|24289.41
02:33:13|24287.91
02:33:14|24286.41
02:33:15|24288.16
02:33:16|24288.71
02:33:17|24287.69
02:33:18|24282.51
02:33:19|24282.81
02:33:20|24282.74
02:33:21|24282.67
02:33:22|24283.32
02:33:23|24282.58
02:33:24|24282.88
02:33:25|24283.23
02:33:26|24282.15
02:33:27|24283.97
02:33:28|24283.12
02:33:29|24281.75
02:33:30|24281.53
02:33:31|24280.18
02:33:32|24288.17
02:33:33|24288.45
02:33:34|24289.71
02:33:35|24294.06
02:33:36|24294.51
02:33:37|24302.88
02:33:38|24298.76
02:33:39|24299.15
02:33:40|24300.11
02:33:41|24300.2
02:33:42|24298.99
02:33:44|24295.57
02:33:45|24295.55
02:33:46|24298.81
02:33:47|24299.27
02:33:48|24300.07
02:33:49|24295.46
02:33:50|24296.71
02:33:51|24300.55
02:33:52|24297.58
02:33:53|24295.01
02:33:54|24295.17
02:33:55|24294.25
02:33:56|24289.56
02:33:57|24291.49
02:33:58|24292.43
02:33:59|24296.55
02:34:00|24295.95
02:34:01|24294.05
02:34:02|24293.38
02:34:03|24290.67
02:34:04|24289.
02:34:05|24291.15
02:34:06|24293.16
02:34:07|24294.14
02:34:08|24295.07
02:34:09|24296.66
02:34:10|24296.56
02:34:11|24290.03
02:34:12|24290.14
02:34:13|24293.84
02:34:15|24290.33
02:34:15|24289.09
02:34:16|24294.2
02:34:17|24292.96
02:34:18|24295.04
02:34:19|24291.65
02:34:20|24290.87
02:34:22|24290.63
02:34:22|24290.67
02:34:23|24292.
02:34:24|24295.97
02:34:25|24297.77
02:34:27|24297.77
02:34:27|24297.93
02:34:28|24299.95
02:34:29|24300.92
02:34:30|24297.82
02:34:31|24299.88
02:34:32|24296.16
02:34:33|24295.46
02:34:34|24295.25
02:34:35|24295.17
02:34:36|24295.13
02:34:43|24293.68
02:34:44|24296.49
02:34:45|24296.39
02:34:46|24297.98
02:34:47|24298.69
02:34:48|24299.31
02:34:49|24298.52
02:34:49|24300.
02:34:51|24301.73
02:34:52|24305.33
02:34:53|24306.58
02:34:54|24306.06
02:34:55|24305.83
02:34:56|24305.68
02:34:57|24303.21
02:34:58|24302.16
02:35:00|24302.12
02:35:00|24302.93
02:35:01|24301.2
02:35:02|24298.51
02:35:03|24298.67
02:35:04|24299.53
02:35:05|24299.63
02:35:06|24303.08
02:35:07|24303.2
02:35:08|24303.32
02:35:09|24302.29
02:35:10|24302.65
02:35:11|24302.26
02:35:12|24303.98
02:35:13|24305.34
02:35:14|24300.8
02:35:15|24302.19
02:35:18|24301.6
02:35:18|24303.51
02:35:19|24305.31
02:35:21|24305.13
02:35:21|24306.41
02:35:23|24306.11
02:35:24|24306.48
02:35:24|24307.16
02:35:26|24307.19
02:35:26|24310.37
02:35:27|24311.81
02:35:29|24308.9
02:35:29|24303.84
02:35:30|24299.45
02:35:31|24301.22
02:35:32|24300.45
02:35:33|24297.33
02:35:34|24298.01
02:35:35|24297.32
02:35:37|24298.39
02:35:37|24299.2
02:35:38|24299.24
02:35:40|24299.38
02:35:40|24299.46
02:35:41|24301.16
02:35:42|24302.21
02:35:43|24303.78
02:35:45|24303.98
02:35:46|24304.49
02:35:47|24303.63
02:35:48|24301.68
02:35:49|24302.02
02:35:50|24303.09
02:35:51|24304.6
02:35:52|24303.66
02:35:53|24304.99
02:35:54|24303.98
02:35:55|24304.38
02:35:56|24304.98
02:35:57|24302.18
02:35:58|24301.74
02:35:59|24303.69
02:36:00|24303.5
02:36:02|24304.18
02:36:02|24305.37
02:36:03|24304.41
02:36:04|24302.48
02:36:05|24301.66
02:36:06|24302.01
02:36:08|24302.53
02:36:08|24301.63
02:36:09|24298.43
02:36:10|24300.87
02:36:11|24300.89
02:36:12|24303.3
02:36:13|24303.21
02:36:14|24302.21
02:36:15|24301.73
02:36:16|24302.76
02:36:17|24301.6
02:36:18|24301.66
02:36:19|24304.52
02:36:20|24304.61
02:36:21|24302.83
02:36:22|24303.76
02:36:23|24303.89
02:36:24|24301.66
02:36:25|24300.18
02:36:26|24297.72
02:36:27|24292.63
02:36:28|24291.96
02:36:29|24288.56
02:36:30|24288.97
02:36:31|24290.65
02:36:32|24291.41
02:36:33|24291.44
02:36:34|24290.42
02:36:35|24291.57
02:36:36|24293.47
02:36:37|24293.11
02:36:38|24292.5
02:36:39|24292.01
02:36:40|24292.51
02:36:41|24294.3
02:36:42|24293.73
02:36:43|24292.
02:36:44|24290.28
02:36:45|24293.83
02:36:47|24293.91
02:36:47|24294.66
02:36:49|24293.49
02:36:50|24294.6
02:36:51|24294.71
02:36:52|24300.24
02:36:53|24296.76
02:36:55|24298.42
02:36:55|24297.95
02:36:57|24298.08
02:36:58|24295.01
02:36:58|24293.13
02:37:00|24293.58
02:37:00|24293.41
02:37:01|24293.99
02:37:02|24293.87
02:37:03|24294.92
02:37:05|24295.25
02:37:06|24296.59
02:37:06|24294.37
02:37:08|24293.38
02:37:08|24293.1
02:37:09|24293.15
02:37:10|24293.4
02:37:11|24297.94
02:37:13|24297.17
02:37:13|24294.79
02:37:14|24291.02
02:37:15|24292.66
02:37:16|24292.33
02:37:17|24293.41
02:37:18|24289.17
02:37:20|24288.83
02:37:21|24285.49
02:37:21|24286.72
02:37:22|24284.56
02:37:23|24281.32
02:37:25|24280.
02:37:25|24278.35
02:37:26|24279.5
02:37:27|24282.01
02:37:28|24278.5
02:37:29|24279.1
02:37:31|24279.21
02:37:32|24279.94
02:37:33|24278.56
02:37:33|24280.76
02:37:34|24281.24
02:37:35|24282.67
02:37:36|24282.51
02:37:37|24283.85
02:37:38|24282.42
02:37:39|24282.36
02:37:40|24281.97
02:37:42|24284.02
02:37:42|24284.52
02:37:43|24285.56
02:37:44|24288.
02:37:45|24287.3
02:37:47|24284.38
02:37:48|24283.1
02:37:49|24281.22
02:37:50|24282.49
02:37:51|24281.34
02:37:52|24281.58
02:37:53|24280.52
02:37:54|24274.31
02:37:56|24274.21
02:37:56|24271.62
02:37:57|24272.95
02:37:58|24270.15
02:37:59|24272.16
02:38:00|24273.8
02:38:02|24277.88
02:38:03|24272.7
02:38:03|24272.44
02:38:05|24274.65
02:38:06|24273.31
02:38:07|24274.25
02:38:07|24275.03
02:38:08|24274.45
02:38:09|24273.89
02:38:11|24277.51
02:38:11|24276.71
02:38:13|24277.61
02:38:13|24276.49
02:38:14|24277.07
02:38:15|24278.42
02:38:16|24278.31
02:38:17|24278.99
02:38:19|24281.77
02:38:20|24280.19
02:38:20|24283.31
02:38:21|24283.06
02:38:22|24285.79
02:38:23|24287.5
02:38:24|24287.03
02:38:25|24284.68
02:38:26|24284.
02:38:27|24283.51
02:38:28|24282.93
02:38:30|24283.68
02:38:31|24282.8
02:38:32|24279.09
02:38:32|24280.
02:38:33|24277.2
02:38:34|24277.13
02:38:35|24276.19
02:38:36|24275.31
02:38:38|24276.45
02:38:38|24275.32
02:38:39|24275.4
02:38:40|24274.96
02:38:42|24274.55
02:38:42|24274.16
02:38:43|24276.06
02:38:44|24274.49
02:38:45|24270.05
02:38:46|24269.82
02:38:48|24269.42
02:38:49|24268.83
02:38:51|24263.77
02:38:51|24265.56
02:38:52|24262.42
02:38:54|24265.88
02:38:55|24265.39
02:38:56|24266.85
02:38:57|24267.81
02:38:58|24268.17
02:38:59|24269.91
02:39:00|24270.4
02:39:01|24271.23
02:39:02|24267.15
02:39:03|24266.11
02:39:04|24265.35
02:39:05|24265.87
02:39:05|24266.8
02:39:07|24265.44
02:39:07|24266.61
02:39:08|24265.16
02:39:10|24266.75
02:39:11|24267.17
02:39:12|24266.92
02:39:13|24266.39
02:39:14|24265.23
02:39:15|24264.74
02:39:16|24265.82
02:39:17|24265.34
02:39:18|24268.09
02:39:19|24267.09
02:39:20|24268.69
02:39:20|24268.87
02:39:22|24270.41
02:39:23|24269.03
02:39:24|24267.35
02:39:25|24267.3
02:39:25|24271.8
02:39:27|24271.64
02:39:28|24269.29
02:39:29|24270.52
02:39:30|24270.57
02:39:31|24270.91
02:39:31|24272.87
02:39:33|24273.83
02:39:34|24277.15
02:39:35|24276.74
02:39:36|24277.47
02:39:36|24277.7
02:39:38|24275.91
02:39:39|24274.87
02:39:40|24276.7
02:39:41|24276.76
02:39:42|24276.53
02:39:42|24278.39
02:39:44|24277.28
02:39:45|24280.67
02:39:46|24282.94
02:39:46|24281.32
02:39:48|24278.03
02:39:49|24278.31
02:39:51|24283.62
02:39:51|24282.93
02:39:52|24284.34
02:39:53|24283.39
02:39:55|24285.04
02:39:55|24284.08
02:39:56|24281.41
02:39:58|24277.
02:39:59|24278.74
02:40:00|24280.95
02:40:01|24282.83
02:40:02|24282.95
02:40:03|24282.51
02:40:04|24282.12
02:40:05|24281.89
02:40:06|24281.6
02:40:07|24282.49
02:40:08|24280.21
02:40:09|24281.88
02:40:10|24281.39
02:40:11|24281.84
02:40:12|24281.55
02:40:13|24279.98
02:40:14|24280.65
02:40:16|24280.22
02:40:16|24283.2
02:40:17|24281.7
02:40:18|24281.71
02:40:19|24282.42
02:40:21|24279.01
02:40:21|24279.93
02:40:23|24279.23
02:40:24|24278.33
02:40:24|24279.11
02:40:25|24278.61
02:40:27|24277.92
02:40:27|24279.11
02:40:28|24277.11
02:40:30|24278.95
02:40:30|24280.29
02:40:31|24281.17
02:40:33|24279.99
02:40:34|24279.96
02:40:35|24279.54
02:40:36|24277.5
02:40:37|24274.98
02:40:38|24278.
02:40:39|24277.86
02:40:40|24277.46
02:40:41|24278.52
02:40:42|24277.61
02:40:43|24278.59
02:40:44|24278.77
02:40:45|24278.47
02:40:46|24277.97
02:40:47|24275.88
02:40:48|24276.26
02:40:49|24275.49
02:40:50|24275.53
02:40:51|24277.32
02:40:52|24276.36
02:40:53|24276.37
02:40:54|24275.44
02:40:55|24275.96
02:40:56|24276.05
02:40:57|24275.48
02:40:58|24275.66
02:40:59|24275.47
02:41:00|24274.36
02:41:01|24278.88
02:41:02|24279.31
02:41:03|24279.59
02:41:04|24279.
02:41:05|24278.52
02:41:06|24279.19
02:41:08|24272.61
02:41:08|24265.09
02:41:10|24266.05
02:41:10|24266.58
02:41:11|24267.47
02:41:12|24268.07
02:41:14|24270.25
02:41:15|24269.1
02:41:15|24269.13
02:41:16|24269.83
02:41:18|24271.96
02:41:19|24271.35
02:41:20|24270.92
02:41:21|24271.68
02:41:21|24272.08
02:41:22|24272.08
02:41:24|24272.21
02:41:25|24272.09
02:41:26|24268.83
02:41:27|24269.26
02:41:28|24267.01
02:41:29|24267.44
02:41:30|24267.67
02:41:31|24266.54
02:41:31|24269.31
02:41:33|24267.24
02:41:33|24267.02
02:41:35|24264.7
02:41:36|24264.66
02:41:36|24266.42
02:41:37|24265.86
02:41:39|24265.36
02:41:39|24264.72
02:41:41|24259.26
02:41:42|24256.81
02:41:43|24256.52
02:41:44|24255.39
02:41:45|24254.94
02:41:45|24254.57
02:41:47|24255.9
02:41:48|24257.01
02:41:49|24256.09
02:41:50|24258.21
02:41:50|24255.1
02:41:52|24255.44
02:41:53|24254.71
02:41:54|24256.74
02:41:55|24254.94
02:41:56|24254.28
02:41:57|24253.51
02:41:58|24254.3
02:41:59|24253.03
02:42:00|24252.09
02:42:01|24252.91
02:42:02|24253.84
02:42:04|24253.96
02:42:04|24253.47
02:42:05|24255.57
02:42:06|24257.37
02:42:07|24256.59
02:42:08|24256.57
02:42:09|24256.9
02:42:10|24256.09
02:42:11|24255.53
02:42:12|24256.16
02:42:13|24259.21
02:42:15|24257.82
02:42:16|24257.45
02:42:16|24259.02
02:42:18|24260.69
02:42:19|24260.1
02:42:19|24258.12
02:42:20|24259.31
02:42:21|24262.9
02:42:22|24262.31
02:42:23|24259.01
02:42:25|24260.96
02:42:25|24263.16
02:42:26|24263.56
02:42:27|24261.74
02:42:29|24261.23
02:42:30|24262.07
02:42:30|24263.5
02:42:31|24264.72
02:42:32|24261.5
02:42:33|24262.9
02:42:34|24263.51
02:42:35|24265.06
02:42:37|24265.36
02:42:37|24267.78
02:42:38|24266.14
02:42:39|24264.46
02:42:40|24265.45
02:42:41|24266.29
02:42:42|24265.45
02:42:44|24267.35
02:42:44|24265.58
02:42:46|24263.63
02:42:46|24262.71
02:42:48|24266.79
02:42:48|24267.3
02:42:50|24264.43
02:42:50|24265.3
02:42:52|24265.38
02:42:53|24265.6
02:42:55|24261.94
02:42:55|24263.24
02:42:57|24264.82
02:42:58|24265.05
02:42:59|24263.56
02:42:59|24265.19
02:43:01|24262.91
02:43:02|24264.84
02:43:03|24265.85
02:43:03|24269.49
02:43:04|24269.18
02:43:05|24270.32
02:43:07|24270.5
02:43:08|24271.39
02:43:08|24266.7
02:43:10|24267.61
02:43:10|24268.69
02:43:12|24269.86
02:43:12|24278.31
02:43:14|24280.67
02:43:15|24280.02
02:43:16|24276.88
02:43:16|24276.68
02:43:17|24277.42
02:43:19|24276.14
02:43:20|24276.3
02:43:21|24275.59
02:43:21|24276.65
02:43:23|24277.64
02:43:24|24276.36
02:43:25|24276.33
02:43:26|24270.84
02:43:27|24271.97
02:43:27|24271.79
02:43:28|24274.95
02:43:30|24274.89
02:43:31|24275.82
02:43:32|24275.84
02:43:33|24276.49
02:43:34|24276.52
02:43:35|24279.62
02:43:36|24280.45
02:43:37|24282.59
02:43:37|24283.27
02:43:39|24281.06
02:43:40|24280.54
02:43:40|24278.77
02:43:42|24279.56
02:43:43|24278.16
02:43:44|24278.39
02:43:45|24275.77
02:43:46|24276.64
02:43:47|24279.95
02:43:48|24282.96
02:43:48|24282.96
02:43:49|24281.08
02:43:51|24281.66
02:43:52|24282.4
02:43:53|24282.34
02:43:54|24282.7
02:43:55|24282.96
02:43:56|24283.97
02:43:58|24283.13
02:43:58|24283.18
02:43:59|24283.
02:44:00|24282.42
02:44:01|24284.43
02:44:02|24283.55
02:44:03|24283.73
02:44:04|24284.44
02:44:05|24287.24
02:44:06|24286.
02:44:07|24284.87
02:44:08|24285.15
02:44:09|24280.35
02:44:10|24279.68
02:44:11|24278.98
02:44:12|24280.52
02:44:14|24281.77
02:44:15|24283.52
02:44:16|24281.03
02:44:17|24281.63
02:44:18|24281.01
02:44:19|24280.54
02:44:20|24279.29
02:44:21|24275.54
02:44:22|24278.49
02:44:23|24277.49
02:44:24|24276.65
02:44:26|24276.01
02:44:26|24277.2
02:44:27|24273.58
02:44:28|24275.19
02:44:29|24274.76
02:44:30|24275.44
02:44:31|24276.02
02:44:32|24275.87
02:44:33|24278.65
02:44:34|24278.81
02:44:35|24277.08
02:44:36|24278.72
02:44:37|24278.18
02:44:38|24278.37
02:44:39|24279.81
02:44:40|24279.41
02:44:42|24278.56
02:44:42|24279.65
02:44:43|24280.03
02:44:44|24280.18
02:44:45|24277.23
02:44:47|24277.43
02:44:47|24277.43
02:44:48|24277.66
02:44:50|24278.16
02:44:50|24277.49
02:44:51|24277.49
02:44:52|24276.56
02:44:54|24267.76
02:44:55|24268.2
02:44:56|24267.2
02:44:57|24269.01
02:44:58|24271.12
02:44:59|24270.35
02:45:01|24270.26
02:45:01|24271.
02:45:02|24268.64
02:45:03|24272.49
02:45:04|24273.11
02:45:06|24272.83
02:45:07|24273.01
02:45:07|24272.23
02:45:09|24272.22
02:45:10|24272.34
02:45:10|24268.64
02:45:11|24268.04
02:45:12|24266.83
02:45:13|24266.09
02:45:14|24266.46
02:45:15|24268.75
02:45:16|24270.47
02:45:17|24272.49
02:45:19|24273.15
02:45:20|24269.97
02:45:21|24270.82
02:45:22|24268.69
02:45:23|24269.4
02:45:23|24269.37
02:45:25|24269.21
02:45:26|24269.74
02:45:26|24271.41
02:45:28|24271.92
02:45:29|24272.55
02:45:29|24273.29
02:45:33|24280.78
02:45:33|24276.66
02:45:34|24281.33
02:45:35|24278.77
02:45:37|24278.31
02:45:37|24278.32
02:45:38|24279.68
02:45:39|24280.76
02:45:40|24282.6
02:45:41|24285.97
02:45:43|24280.29
02:45:43|24280.23
02:45:44|24281.58
02:45:46|24282.37
02:45:46|24280.01
02:45:48|24280.73
02:45:48|24278.4
02:45:49|24275.98
02:45:50|24276.47
02:45:51|24277.15
02:45:52|24279.1
02:45:53|24278.52
02:45:55|24276.26
02:45:56|24273.36
02:45:58|24274.71
02:45:59|24274.78
02:46:00|24276.99
02:46:01|24278.21
02:46:02|24278.95
02:46:02|24280.15
02:46:03|24278.94
02:46:05|24279.31
02:46:06|24278.78
02:46:06|24278.31
02:46:08|24277.01
02:46:09|24278.34
02:46:10|24279.56
02:46:11|24282.67
02:46:12|24282.81
02:46:13|24282.84
02:46:14|24282.
02:46:15|24282.94
02:46:16|24282.73
02:46:17|24282.44
02:46:18|24282.97
02:46:19|24286.15
02:46:20|24287.22
02:46:21|24287.02
02:46:22|24286.07
02:46:22|24286.55
02:46:23|24287.19
02:46:24|24286.08
02:46:26|24286.91
02:46:27|24286.54
02:46:28|24287.99
02:46:29|24286.92
02:46:30|24283.84
02:46:30|24283.23
02:46:32|24283.21
02:46:33|24281.35
02:46:33|24281.38
02:46:34|24282.35
02:46:36|24281.55
02:46:37|24279.87
02:46:38|24277.92
02:46:39|24278.99
02:46:39|24280.76
02:46:41|24280.8
02:46:41|24279.03
02:46:43|24278.
02:46:43|24278.34
02:46:45|24275.02
02:46:46|24276.65
02:46:46|24273.26
02:46:47|24271.82
02:46:49|24272.75
02:46:50|24272.85
02:46:51|24268.4
02:46:52|24269.76
02:46:53|24267.81
02:46:54|24263.79
02:46:55|24263.74
02:46:56|24263.84
02:46:57|24267.56
02:46:58|24267.43
02:47:00|24267.14
02:47:00|24265.88
02:47:01|24265.92
02:47:02|24266.51
02:47:03|24270.17
02:47:05|24270.32
02:47:05|24268.7
02:47:06|24268.72
02:47:07|24271.98
02:47:08|24269.73
02:47:09|24269.65
02:47:10|24268.43
02:47:11|24268.68
02:47:12|24272.31
02:47:13|24271.03
02:47:14|24270.86
02:47:15|24269.5
02:47:16|24268.89
02:47:17|24268.22
02:47:18|24268.08
02:47:19|24267.03
02:47:20|24267.01
02:47:21|24269.93
02:47:22|24269.31
02:47:23|24270.83
02:47:24|24270.04
02:47:26|24265.62
02:47:27|24266.28
02:47:27|24266.27
02:47:29|24263.16
02:47:30|24261.69
02:47:30|24267.49
02:47:31|24266.47
02:47:33|24266.38
02:47:33|24261.78
02:47:35|24262.2
02:47:35|24263.3
02:47:36|24263.18
02:47:37|24263.39
02:47:38|24266.27
02:47:40|24267.09
02:47:40|24267.09
02:47:42|24267.65
02:47:42|24265.37
02:47:44|24266.41
02:47:45|24266.27
02:47:46|24271.44
02:47:47|24276.26
02:47:48|24277.8
02:47:49|24277.4
02:47:50|24277.9
02:47:51|24277.06
02:47:52|24276.78
02:47:53|24278.12
02:47:54|24280.23
02:47:55|24277.37
02:47:56|24278.51
02:47:58|24276.82
02:47:58|24275.12
02:47:59|24273.83
02:48:00|24272.98
02:48:01|24278.56
02:48:02|24278.85
02:48:04|24276.97
02:48:05|24278.49
02:48:05|24277.5
02:48:07|24277.81
02:48:07|24279.72
02:48:09|24284.04
02:48:09|24281.39
02:48:11|24284.97
02:48:12|24283.37
02:48:13|24281.92
02:48:13|24281.87
02:48:14|24280.76
02:48:16|24280.78
02:48:17|24281.06
02:48:18|24281.04
02:48:19|24280.85
02:48:19|24282.43
02:48:20|24283.77
02:48:22|24279.72
02:48:23|24278.62
02:48:23|24279.16
02:48:24|24278.86
02:48:25|24280.46
02:48:26|24281.32
02:48:28|24280.78
02:48:28|24279.11
02:48:29|24278.19
02:48:30|24279.51
02:48:32|24278.88
02:48:32|24278.09
02:48:33|24278.88
02:48:35|24278.85
02:48:35|24276.3
02:48:36|24276.4
02:48:38|24272.41
02:48:39|24273.29
02:48:40|24272.12
02:48:41|24271.94
02:48:42|24270.85
02:48:43|24270.67
02:48:44|24272.48
02:48:44|24273.81
02:48:46|24274.58
02:48:47|24269.76
02:48:48|24271.68
02:48:49|24270.51
02:48:49|24272.1
02:48:51|24272.02
02:48:52|24273.34
02:48:53|24273.9
02:48:54|24272.68
02:48:55|24269.68
02:48:55|24269.81
02:48:56|24271.98
02:48:58|24270.87
02:48:59|24266.
02:49:01|24269.48
02:49:02|24270.16
02:49:03|24268.1
02:49:04|24269.29
02:49:05|24270.27
02:49:06|24270.55
02:49:08|24270.97
02:49:08|24269.95
02:49:09|24270.21
02:49:10|24271.34
02:49:11|24272.53
02:49:12|24270.61
02:49:13|24270.79
02:49:14|24270.54
02:49:15|24270.51
02:49:16|24270.92
02:49:17|24274.21
02:49:18|24272.59
02:49:19|24271.88
02:49:20|24272.74
02:49:21|24276.26
02:49:22|24271.3
02:49:23|24270.38
02:49:24|24270.86
02:49:25|24271.32
02:49:26|24270.47
02:49:27|24269.5
02:49:28|24269.19
02:49:29|24268.47
02:49:30|24269.
02:49:31|24268.88
02:49:32|24268.04
02:49:33|24268.46
02:49:34|24270.
02:49:35|24269.26
02:49:36|24268.65
02:49:37|24270.23
02:49:38|24270.74
02:49:39|24271.68
02:49:40|24269.
02:49:41|24269.21
02:49:42|24268.06
02:49:43|24268.4
02:49:44|24267.63
02:49:45|24268.1
02:49:46|24269.27
02:49:47|24268.47
02:49:48|24268.13
02:49:49|24267.6
02:49:50|24267.28
02:49:51|24269.64
02:49:52|24271.3
02:49:53|24270.86
02:49:54|24271.96
02:49:55|24270.07
02:49:56|24269.47
02:49:57|24267.52
02:49:59|24267.5
02:50:00|24268.38
02:50:01|24268.03
02:50:02|24269.48
02:50:03|24269.21
02:50:04|24269.13
02:50:04|24267.49
02:50:06|24266.85
02:50:07|24268.44
02:50:08|24268.47
02:50:09|24263.97
02:50:10|24263.25
02:50:11|24264.37
02:50:12|24263.02
02:50:13|24263.48
02:50:13|24262.18
02:50:15|24263.18
02:50:16|24264.9
02:50:16|24263.74
02:50:18|24263.76
02:50:19|24263.76
02:50:20|24264.39
02:50:21|24264.82
02:50:22|24268.89
02:50:23|24266.01
02:50:24|24266.27
02:50:25|24266.15
02:50:25|24266.46
02:50:27|24267.07
02:50:28|24268.18
02:50:29|24270.33
02:50:30|24272.
02:50:31|24272.13
02:50:32|24277.36
02:50:33|24276.04
02:50:34|24276.68
02:50:34|24276.87
02:50:36|24275.91
02:50:37|24275.85
02:50:37|24276.39
02:50:38|24275.26
02:50:40|24274.47
02:50:41|24273.1
02:50:42|24272.47
02:50:43|24273.11
02:50:44|24274.
02:50:45|24271.97
02:50:46|24271.82
02:50:47|24269.9
02:50:48|24269.62
02:50:49|24266.53
02:50:50|24266.98
02:50:51|24266.27
02:50:52|24268.7
02:50:54|24277.97
02:50:55|24277.2
02:50:56|24278.62
02:50:57|24281.94
02:50:58|24281.59
02:51:00|24286.52
02:51:01|24284.96
02:51:02|24284.02
02:51:03|24283.8
02:51:05|24285.69
02:51:05|24283.23
02:51:06|24281.45
02:51:07|24281.24
02:51:08|24280.89
02:51:09|24281.6
02:51:10|24285.2
02:51:11|24284.67
02:51:12|24285.59
02:51:13|24284.05
02:51:14|24281.66
02:51:15|24282.26
02:51:16|24283.26
02:51:17|24283.65
02:51:18|24279.81
02:51:19|24280.88
02:51:20|24281.84
02:51:22|24280.77
02:51:23|24279.96
02:51:23|24280.21
02:51:25|24280.13
02:51:25|24280.66
02:51:26|24278.72
02:51:27|24278.17
02:51:28|24278.31
02:51:30|24281.04
02:51:31|24280.11
02:51:31|24280.43
02:51:33|24283.04
02:51:34|24283.05
02:51:35|24285.6
02:51:35|24283.74
02:51:37|24286.26
02:51:37|24285.99
02:51:38|24284.03
02:51:39|24284.38
02:51:40|24287.38
02:51:41|24287.41
02:51:42|24286.78
02:51:43|24287.43
02:51:44|24285.51
02:51:45|24285.26
02:51:46|24285.06
02:51:47|24285.32
02:51:48|24280.7
02:51:49|24282.6
02:51:51|24283.06
02:51:52|24283.08
02:51:52|24282.
02:51:53|24281.92
02:51:55|24281.92
02:51:55|24283.11
02:51:56|24283.49
02:51:58|24285.05
02:51:58|24285.47
02:51:59|24284.62
02:52:01|24282.08
02:52:02|24279.53
02:52:03|24279.6
02:52:05|24280.86
02:52:06|24279.14
02:52:06|24277.12
02:52:07|24276.67
02:52:09|24277.51
02:52:09|24277.99
02:52:10|24276.36
02:52:11|24280.87
02:52:13|24279.13
02:52:14|24279.31
02:52:14|24281.86
02:52:16|24282.96
02:52:17|24283.75
02:52:17|24282.82
02:52:19|24282.41
02:52:20|24283.98
02:52:21|24285.59
02:52:22|24285.83
02:52:23|24285.23
02:52:24|24284.91
02:52:25|24283.49
02:52:26|24280.88
02:52:27|24282.9
02:52:28|24283.51
02:52:29|24282.82
02:52:30|24282.9
02:52:31|24284.87
02:52:32|24285.15
02:52:33|24284.51
02:52:34|24284.62
02:52:35|24285.51
02:52:36|24284.94
02:52:37|24285.28
02:52:38|24286.1
02:52:38|24286.25
02:52:40|24285.74
02:52:40|24287.91
02:52:42|24288.35
02:52:43|24292.03
02:52:44|24290.13
02:52:45|24291.21
02:52:46|24289.62
02:52:47|24288.08
02:52:48|24287.95
02:52:49|24287.97
02:52:50|24286.32
02:52:51|24281.35
02:52:52|24283.67
02:52:53|24286.97
02:52:54|24286.3
02:52:55|24286.01
02:52:56|24286.51
02:52:57|24285.88
02:52:59|24283.68
02:52:59|24284.05
02:53:00|24285.43
02:53:02|24286.1
02:53:03|24286.62
02:53:04|24287.43
02:53:05|24287.01
02:53:06|24285.91
02:53:07|24285.19
02:53:08|24285.28
02:53:09|24286.26
02:53:10|24287.56
02:53:11|24285.26
02:53:12|24285.9
02:53:13|24285.16
02:53:14|24284.05
02:53:15|24284.76
02:53:16|24284.79
02:53:17|24284.5
02:53:18|24283.2
02:53:19|24283.77
02:53:20|24283.81
02:53:21|24283.14
02:53:22|24283.51
02:53:23|24282.14
02:53:24|24281.14
02:53:25|24281.69
02:53:26|24281.59
02:53:27|24281.32
02:53:28|24280.76
02:53:29|24276.92
02:53:30|24279.96
02:53:31|24280.49
02:53:32|24277.12
02:53:33|24278.48
02:53:34|24276.91
02:53:35|24268.55
02:53:36|24267.2
02:53:37|24292.98
02:53:38|24290.09
02:53:39|24290.01
02:53:40|24288.95
02:53:41|24287.99
02:53:42|24287.08
02:53:43|24288.24
02:53:44|24288.08
02:53:45|24290.11
02:53:46|24290.14
02:53:47|24283.91
02:53:48|24289.41
02:53:49|24291.07
02:53:50|24289.04
02:53:51|24289.98
02:53:52|24289.27
02:53:53|24289.6
02:53:54|24292.15
02:53:55|24292.63
02:53:56|24291.31
02:53:57|24291.98
02:53:58|24291.88
02:53:59|24291.74
02:54:00|24289.84
02:54:01|24290.07
02:54:02|24288.64
02:54:04|24289.66
02:54:04|24290.01
02:54:06|24293.48
02:54:07|24296.39
02:54:08|24295.11
02:54:10|24295.96
02:54:10|24294.52
02:54:11|24293.39
02:54:12|24294.67
02:54:13|24290.66
02:54:14|24291.35
02:54:15|24291.76
02:54:16|24293.94
02:54:17|24292.1
02:54:18|24293.51
02:54:19|24293.07
02:54:20|24292.64
02:54:21|24290.66
02:54:22|24292.31
02:54:23|24292.51
02:54:24|24291.26
02:54:25|24294.86
02:54:26|24293.87
02:54:27|24293.02
02:54:28|24293.73
02:54:29|24293.85
02:54:30|24291.33
02:54:31|24291.21
02:54:32|24290.64
02:54:34|24285.75
02:54:35|24288.03
02:54:36|24287.9
02:54:37|24288.16
02:54:38|24286.15
02:54:39|24286.1
02:54:40|24285.44
02:54:41|24286.58
02:54:42|24285.13
02:54:43|24287.24
02:54:43|24285.97
02:54:45|24286.26
02:54:46|24285.05
02:54:47|24287.39
02:54:48|24286.16
02:54:49|24285.77
02:54:50|24286.47
02:54:51|24284.44
02:54:51|24282.67
02:54:53|24285.54
02:54:54|24285.78
02:54:55|24286.09
02:54:55|24286.05
02:54:57|24285.78
02:54:58|24286.81
02:54:59|24286.1
02:55:00|24285.58
02:55:01|24285.93
02:55:02|24284.44
02:55:03|24284.18
02:55:04|24284.42
02:55:05|24284.96
02:55:07|24287.83
02:55:07|24287.79
02:55:09|24287.52
02:55:09|24285.59
02:55:11|24285.73
02:55:11|24284.56
02:55:13|24284.6
02:55:14|24284.34
02:55:15|24285.16
02:55:16|24285.56
02:55:17|24285.59
02:55:18|24285.35
02:55:18|24288.1
02:55:19|24288.67
02:55:21|24288.67
02:55:21|24288.91
02:55:23|24289.31
02:55:24|24289.31
02:55:24|24288.54
02:55:25|24289.27
02:55:26|24289.52
02:55:28|24289.83
02:55:29|24287.5
02:55:30|24288.1
02:55:31|24288.37
02:55:32|24285.71
02:55:33|24285.28
02:55:34|24285.47
02:55:35|24286.51
02:55:36|24285.73
02:55:37|24286.25
02:55:38|24285.08
02:55:39|24283.64
02:55:40|24282.03
02:55:41|24282.13
02:55:42|24282.17
02:55:43|24281.93
02:55:44|24283.3
02:55:45|24283.51
02:55:45|24283.95
02:55:47|24282.71
02:55:48|24282.23
02:55:49|24279.42
02:55:49|24278.59
02:55:51|24280.61
02:55:52|24280.26
02:55:53|24279.15
02:55:54|24271.32
02:55:55|24273.36
02:55:56|24271.78
02:55:57|24271.75
02:55:58|24271.4
02:55:59|24274.
02:56:00|24272.19
02:56:01|24272.98
02:56:02|24277.18
02:56:03|24284.47
02:56:04|24282.09
02:56:06|24281.88
02:56:07|24280.47
02:56:08|24278.91
02:56:09|24278.24
02:56:11|24275.46
02:56:11|24278.31
02:56:12|24277.01
02:56:13|24277.91
02:56:14|24279.98
02:56:15|24278.01
02:56:17|24276.87
02:56:18|24277.26
02:56:19|24275.88
02:56:20|24275.91
02:56:22|24275.75
02:56:22|24277.96
02:56:23|24277.55
02:56:24|24277.54
02:56:25|24276.
02:56:26|24275.78
02:56:27|24275.53
02:56:28|24275.94
02:56:29|24276.64
02:56:30|24276.18
02:56:31|24275.55
02:56:32|24275.76
02:56:33|24275.04
02:56:34|24274.82
02:56:35|24275.42
02:56:36|24275.83
02:56:37|24276.53
02:56:38|24275.03
02:56:39|24275.86
02:56:40|24276.83
02:56:41|24277.24
02:56:43|24276.58
02:56:43|24277.57
02:56:44|24277.87
02:56:45|24277.09
02:56:46|24277.74
02:56:47|24277.32
02:56:48|24275.4
02:56:49|24275.96
02:56:50|24276.58
02:56:51|24276.67
02:56:52|24276.74
02:56:53|24277.72
02:56:54|24278.19
02:56:55|24275.48
02:56:56|24276.11
02:56:57|24276.67
02:56:58|24278.62
02:56:59|24278.61
02:57:00|24278.73
02:57:01|24278.92
02:57:02|24279.12
02:57:03|24280.66
02:57:04|24280.02
02:57:05|24280.36
02:57:06|24279.7
02:57:07|24278.05
02:57:08|24279.33
02:57:09|24278.72
02:57:10|24278.09
02:57:11|24278.22
02:57:12|24279.15
02:57:13|24278.06
02:57:14|24277.9
02:57:15|24278.4
02:57:16|24278.74
02:57:17|24279.22
02:57:18|24278.76
02:57:19|24278.33
02:57:20|24278.42
02:57:21|24281.51
02:57:22|24282.99
02:57:23|24282.56
02:57:24|24281.7
02:57:25|24282.67
02:57:26|24283.8
02:57:27|24282.41
02:57:28|24280.66
02:57:29|24280.36
02:57:30|24280.32
02:57:31|24280.44
02:57:32|24280.9
02:57:33|24281.35
02:57:34|24281.93
02:57:35|24281.94
02:57:36|24282.86
02:57:38|24282.82
02:57:38|24282.
02:57:39|24280.86
02:57:40|24281.05
02:57:41|24280.8
02:57:42|24281.14
02:57:44|24281.13
02:57:44|24281.07
02:57:46|24280.68
02:57:46|24280.81
02:57:47|24281.94
02:57:49|24280.73
02:57:50|24281.04
02:57:50|24280.06
02:57:51|24280.3
02:57:53|24280.61
02:57:53|24280.89
02:57:54|24281.05
02:57:55|24280.86
02:57:56|24280.88
02:57:57|24280.7
02:57:59|24278.69
02:57:59|24278.88
02:58:00|24279.06
02:58:01|24279.67
02:58:02|24279.34
02:58:03|24279.15
02:58:04|24276.48
02:58:05|24275.85
02:58:07|24275.05
02:58:08|24275.6
02:58:09|24275.92
02:58:10|24274.62
02:58:11|24273.5
02:58:12|24273.55
02:58:13|24272.96
02:58:14|24273.41
02:58:16|24272.91
02:58:17|24275.8
02:58:17|24275.07
02:58:19|24273.92
02:58:19|24274.96
02:58:20|24272.18
02:58:21|24272.59
02:58:23|24272.25
02:58:23|24273.28
02:58:25|24272.32
02:58:26|24271.74
02:58:27|24271.48
02:58:28|24271.77
02:58:28|24271.15
02:58:29|24271.5
02:58:31|24272.61
02:58:32|24268.7
02:58:33|24269.64
02:58:34|24270.38
02:58:35|24268.93
02:58:36|24269.83
02:58:37|24269.84
02:58:38|24269.06
02:58:39|24271.48
02:58:40|24272.47
02:58:41|24274.14
02:58:42|24274.19
02:58:43|24273.35
02:58:44|24273.07
02:58:45|24274.
02:58:46|24275.21
02:58:47|24274.99
02:58:48|24274.22
02:58:49|24274.01
02:58:50|24274.27
02:58:51|24274.55
02:58:52|24273.82
02:58:53|24273.26
02:58:54|24273.08
02:58:55|24272.22
02:58:56|24279.59
02:58:57|24280.13
02:58:58|24279.09
02:58:59|24278.56
02:59:00|24280.42
02:59:01|24282.96
02:59:02|24281.29
02:59:03|24281.18
02:59:04|24281.16
02:59:05|24282.43
02:59:06|24281.77
02:59:07|24281.97
02:59:09|24281.97
02:59:10|24279.01
02:59:11|24276.
02:59:12|24276.13
02:59:13|24275.83
02:59:15|24275.1
02:59:16|24274.94
02:59:16|24274.66
02:59:17|24270.6
02:59:19|24270.05
02:59:19|24272.79
02:59:20|24272.73
02:59:21|24271.97
02:59:23|24272.72
02:59:23|24274.16
02:59:24|24274.54
02:59:25|24274.96
02:59:26|24275.28
02:59:28|24274.39
02:59:29|24274.01
02:59:30|24272.88
02:59:31|24274.21
02:59:32|24273.18
02:59:32|24274.48
02:59:33|24273.15
02:59:35|24273.12
02:59:36|24273.25
02:59:37|24272.94
02:59:37|24271.03
02:59:39|24267.01
02:59:40|24266.89
02:59:41|24267.78
02:59:42|24272.72
02:59:43|24271.64
02:59:44|24271.42
02:59:45|24269.52
02:59:46|24269.9
02:59:47|24274.52
02:59:48|24275.
02:59:49|24274.05
02:59:50|24273.64
02:59:51|24274.07
02:59:52|24275.
02:59:53|24274.88
02:59:54|24274.27
02:59:55|24271.96
02:59:56|24272.57
02:59:57|24270.74
02:59:58|24271.79
02:59:59|24272.16
03:00:00|24276.22
03:00:01|24279.04
03:00:02|24278.11
03:00:03|24277.1
03:00:04|24276.26
03:00:05|24276.83
03:00:06|24276.91
03:00:07|24277.3
03:00:09|24278.56
03:00:10|24279.55
03:00:10|24278.35
03:00:12|24278.91
03:00:12|24277.04
03:00:14|24277.02
03:00:14|24275.
03:00:16|24278.22
03:00:16|24277.12
03:00:17|24277.09
03:00:18|24277.47
03:00:19|24277.17
03:00:20|24278.85
03:00:21|24277.72
03:00:22|24276.28
03:00:24|24277.17
03:00:24|24277.91
03:00:25|24278.19
03:00:27|24278.92
03:00:27|24279.95
03:00:28|24279.55
03:00:30|24279.7
03:00:31|24277.02
03:00:31|24275.09
03:00:32|24274.64
03:00:34|24275.25
03:00:35|24275.69
03:00:36|24271.35
03:00:36|24268.75
03:00:37|24269.25
03:00:38|24267.26
03:00:39|24256.4
03:00:40|24258.5
03:00:41|24259.74
03:00:42|24259.08
03:00:43|24258.94
03:00:44|24258.12
03:00:45|24257.33
03:00:47|24258.17
03:00:47|24257.11
03:00:48|24258.53
03:00:49|24257.16
03:00:51|24262.31
03:00:52|24258.45
03:00:52|24255.53
03:00:54|24257.02
03:00:55|24264.77
03:00:56|24263.97
03:00:56|24260.7
03:00:57|24260.
03:00:58|24260.76
03:00:59|24262.62
03:01:00|24262.68
03:01:02|24262.23
03:01:02|24265.
03:01:04|24269.85
03:01:04|24268.
03:01:06|24266.25
03:01:06|24267.81
03:01:07|24267.9
03:01:08|24262.21
03:01:10|24264.57
03:01:12|24266.68
03:01:13|24267.7
03:01:14|24268.28
03:01:15|24263.12
03:01:16|24262.16
03:01:16|24259.89
03:01:18|24261.38
03:01:18|24262.2
03:01:20|24265.91
03:01:20|24263.06
03:01:22|24262.08
03:01:22|24261.24
03:01:24|24259.86
03:01:24|24258.6
03:01:26|24262.
03:01:27|24262.06
03:01:28|24260.28
03:01:29|24261.58
03:01:30|24261.43
03:01:31|24262.05
03:01:31|24261.71
03:01:33|24262.61
03:01:34|24261.02
03:01:35|24260.97
03:01:36|24261.36
03:01:37|24261.25
03:01:38|24261.45
03:01:39|24261.11
03:01:40|24262.42
03:01:41|24262.77
03:01:42|24265.24
03:01:43|24269.79
03:01:44|24269.21
03:01:45|24270.81
03:01:46|24272.66
03:01:47|24269.78
03:01:48|24271.39
03:01:49|24274.86
03:01:50|24276.76
03:01:51|24274.21
03:01:52|24274.01
03:01:53|24278.17
03:01:54|24276.25
03:01:55|24275.02
03:01:56|24276.32
03:01:57|24277.63
03:01:58|24278.76
03:01:59|24278.07
03:02:00|24279.13
03:02:01|24279.87
03:02:02|24278.56
03:02:03|24279.01
03:02:04|24279.14
03:02:05|24277.31
03:02:06|24277.93
03:02:07|24277.09
03:02:08|24278.27
03:02:10|24274.99
03:02:11|24275.99
03:02:12|24275.4
03:02:13|24275.81
03:02:15|24276.46
03:02:16|24273.35
03:02:17|24273.83
03:02:18|24273.16
03:02:18|24275.38
03:02:20|24277.72
03:02:21|24275.91
03:02:22|24275.04
03:02:23|24274.72
03:02:24|24276.24
03:02:25|24276.67
03:02:26|24278.24
03:02:27|24277.45
03:02:28|24277.81
03:02:29|24277.53
03:02:30|24276.17
03:02:31|24273.06
03:02:32|24273.24
03:02:33|24276.48
03:02:34|24276.58
03:02:35|24277.55
03:02:36|24277.12
03:02:37|24275.03
03:02:38|24273.79
03:02:39|24272.18
03:02:40|24272.26
03:02:41|24273.32
03:02:42|24270.13
03:02:43|24270.61
03:02:44|24269.99
03:02:45|24270.31
03:02:46|24270.59
03:02:47|24273.57
03:02:49|24272.78
03:02:50|24275.85
03:02:50|24275.26
03:02:52|24274.61
03:02:53|24274.51
03:02:54|24272.09
03:02:55|24271.29
03:02:56|24271.78
03:02:57|24271.95
03:02:58|24273.6
03:02:59|24274.76
03:03:00|24275.74
03:03:01|24274.51
03:03:02|24271.75
03:03:03|24273.7
03:03:04|24274.43
03:03:05|24273.82
03:03:06|24272.02
03:03:07|24272.69
03:03:08|24275.02
03:03:09|24274.8
03:03:10|24273.43
03:03:12|24277.08
03:03:13|24274.86
03:03:14|24275.47
03:03:15|24271.03
03:03:16|24270.33
03:03:16|24270.
03:03:18|24270.04
03:03:18|24269.49
03:03:19|24268.43
03:03:21|24266.32
03:03:22|24266.1
03:03:23|24265.85
03:03:24|24265.6
03:03:24|24264.87
03:03:26|24265.38
03:03:27|24264.74
03:03:28|24265.4
03:03:28|24265.02
03:03:30|24264.74
03:03:31|24270.38
03:03:32|24273.19
03:03:33|24271.82
03:03:34|24267.46
03:03:35|24268.69
03:03:35|24270.13
03:03:37|24269.27
03:03:38|24269.4
03:03:38|24269.43
03:03:40|24270.3
03:03:41|24269.58
03:03:42|24265.5
03:03:43|24265.62
03:03:44|24266.83
03:03:45|24266.65
03:03:46|24267.54
03:03:47|24266.4
03:03:48|24266.68
03:03:49|24268.47
03:03:50|24268.11
03:03:51|24266.76
03:03:52|24264.26
03:03:53|24263.76
03:03:54|24264.01
03:03:55|24262.6
03:03:56|24261.79
03:03:57|24260.02
03:03:58|24260.01
03:03:59|24260.8
03:04:00|24261.93
03:04:01|24263.42
03:04:02|24263.74
03:04:03|24262.
03:04:04|24260.24
03:04:06|24258.08
03:04:06|24258.57
03:04:07|24258.21
03:04:08|24258.69
03:04:09|24257.66
03:04:10|24253.13
03:04:11|24250.7
03:04:13|24247.9
03:04:14|24248.33
03:04:15|24248.63
03:04:16|24252.63
03:04:17|24251.73
03:04:19|24253.
03:04:20|24254.37
03:04:20|24251.8
03:04:21|24251.2
03:04:22|24247.38
03:04:23|24247.08
03:04:25|24247.56
03:04:25|24246.25
03:04:26|24246.33
03:04:27|24246.06
03:04:28|24246.31
03:04:30|24245.57
03:04:31|24246.57
03:04:32|24249.19
03:04:33|24248.61
03:04:34|24246.12
03:04:35|24245.12
03:04:36|24248.01
03:04:37|24245.
03:04:38|24245.43
03:04:39|24247.67
03:04:40|24244.7
03:04:41|24246.05
03:04:42|24245.57
03:04:43|24245.1
03:04:44|24243.31
03:04:45|24242.58
03:04:46|24243.25
03:04:47|24242.34
03:04:48|24242.26
03:04:49|24242.45
03:04:50|24242.25
03:04:51|24242.81
03:04:52|24242.21
03:04:53|24243.28
03:04:54|24245.73
03:04:55|24247.23
03:04:56|24247.
03:04:57|24244.18
03:04:58|24244.69
03:04:59|24246.93
03:05:00|24244.3
03:05:01|24245.52
03:05:02|24246.57
03:05:03|24243.58
03:05:04|24242.82
03:05:05|24245.07
03:05:06|24244.27
03:05:07|24245.01
03:05:08|24245.6
03:05:09|24245.64
03:05:10|24247.57
03:05:11|24251.29
03:05:12|24252.01
03:05:13|24254.2
03:05:15|24250.58
03:05:16|24250.56
03:05:17|24250.4
03:05:17|24247.38
03:05:19|24247.02
03:05:20|24248.
03:05:21|24249.04
03:05:21|24249.33
03:05:23|24249.42
03:05:24|24249.33
03:05:25|24250.76
03:05:26|24249.71
03:05:27|24250.41
03:05:28|24250.24
03:05:29|24251.08
03:05:30|24249.63
03:05:31|24253.71
03:05:32|24254.36
03:05:33|24256.26
03:05:34|24255.09
03:05:35|24255.11
03:05:36|24252.17
03:05:37|24250.01
03:05:38|24250.82
03:05:39|24252.75
03:05:40|24250.67
03:05:41|24251.41
03:05:42|24251.21
03:05:43|24251.08
03:05:44|24251.48
03:05:45|24252.1
03:05:46|24258.93
03:05:47|24257.13
03:05:49|24255.51
03:05:49|24256.51
03:05:51|24256.74
03:05:51|24256.1
03:05:52|24257.7
03:05:54|24258.44
03:05:54|24258.44
03:05:55|24260.
03:05:56|24260.9
03:05:58|24260.44
03:05:58|24261.25
03:05:59|24261.27
03:06:00|24261.16
03:06:02|24261.33
03:06:02|24261.6
03:06:03|24261.71
03:06:04|24261.42
03:06:06|24260.04
03:06:06|24254.65
03:06:07|24255.18
03:06:08|24253.45
03:06:10|24254.13
03:06:10|24253.23
03:06:11|24254.78
03:06:13|24255.84
03:06:14|24255.54
03:06:15|24252.8
03:06:16|24254.9
03:06:17|24254.59
03:06:18|24255.25
03:06:19|24254.4
03:06:21|24254.87
03:06:21|24255.35
03:06:22|24254.53
03:06:23|24252.01
03:06:24|24255.26
03:06:25|24254.89
03:06:26|24252.17
03:06:27|24251.73
03:06:28|24251.83
03:06:29|24250.63
03:06:30|24253.09
03:06:31|24251.36
03:06:32|24246.37
03:06:33|24247.87
03:06:34|24249.78
03:06:35|24247.08
03:06:36|24247.35
03:06:37|24249.75
03:06:38|24249.86
03:06:40|24251.04
03:06:40|24249.78
03:06:41|24249.74
03:06:42|24249.46
03:06:43|24250.56
03:06:45|24250.58
03:06:45|24250.63
03:06:47|24249.62
03:06:47|24248.01
03:06:48|24246.38
03:06:49|24245.96
03:06:50|24246.71
03:06:51|24245.36
03:06:52|24247.45
03:06:54|24247.09
03:06:55|24247.87
03:06:56|24245.31
03:06:56|24244.95
03:06:57|24243.79
03:06:58|24244.24
03:06:59|24245.37
03:07:01|24245.14
03:07:02|24242.79
03:07:03|24242.65
03:07:03|24242.6
03:07:05|24243.2
03:07:06|24242.35
03:07:06|24244.57
03:07:07|24244.6
03:07:08|24248.77
03:07:09|24248.28
03:07:10|24248.48
03:07:11|24248.75
03:07:12|24246.54
03:07:14|24247.34
03:07:15|24247.66
03:07:16|24246.9
03:07:17|24247.26
03:07:27|24247.75
03:07:28|24245.01
03:07:29|24243.55
03:07:30|24244.99
03:07:31|24245.98
03:07:32|24244.4
03:07:33|24246.25
03:07:33|24246.29
03:07:35|24248.92
03:07:36|24250.92
03:07:37|24250.73
03:07:37|24250.36
03:07:39|24252.62
03:07:40|24250.89
03:07:41|24248.78
03:07:42|24252.43
03:07:43|24256.95
03:07:44|24256.01
03:07:45|24253.45
03:07:46|24253.5
03:07:47|24253.12
03:07:48|24253.52
03:07:49|24254.49
03:07:50|24254.62
03:07:51|24254.78
03:07:52|24254.42
03:07:53|24256.28
03:07:54|24258.
03:07:55|24257.81
03:07:56|24255.15
03:07:57|24259.05
03:07:58|24258.46
03:07:59|24259.84
03:08:00|24258.92
03:08:01|24257.72
03:08:02|24262.48
03:08:03|24264.74
03:08:04|24264.37
03:08:05|24265.94
03:08:06|24258.53
03:08:08|24258.38
03:08:08|24258.04
03:08:09|24258.46
03:08:10|24257.13
03:08:11|24259.46
03:08:12|24258.87
03:08:13|24259.27
03:08:14|24260.91
03:08:15|24260.56
03:08:17|24261.47
03:08:17|24260.58
03:08:19|24262.65
03:08:20|24260.66
03:08:21|24261.4
03:08:22|24263.34
03:08:23|24260.43
03:08:24|24259.27
03:08:25|24259.05
03:08:26|24258.3
03:08:27|24258.66
03:08:28|24257.24
03:08:29|24257.11
03:08:30|24257.28
03:08:31|24252.14
03:08:32|24252.76
03:08:33|24248.78
03:08:34|24249.88
03:08:35|24250.48
03:08:36|24245.1
03:08:37|24245.72
03:08:38|24243.86
03:08:39|24243.99
03:08:40|24247.62
03:08:41|24247.89
03:08:42|24247.66
03:08:43|24246.39
03:08:44|24246.55
03:08:45|24250.18
03:08:46|24248.79
03:08:47|24248.38
03:08:48|24246.33
03:08:49|24246.99
03:08:50|24246.61
03:08:51|24246.1
03:08:52|24245.55
03:08:53|24244.98
03:08:54|24244.86
03:08:55|24246.48
03:08:57|24246.18
03:08:57|24245.17
03:08:58|24245.11
03:08:59|24246.43
03:09:00|24244.96
03:09:01|24245.55
03:09:02|24245.9
03:09:03|24245.77
03:09:04|24246.83
03:09:05|24245.88
03:09:06|24245.71
03:09:07|24245.2
03:09:08|24246.47
03:09:09|24246.74
03:09:10|24245.52
03:09:11|24246.14
03:09:12|24245.71
03:09:13|24247.03
03:09:14|24247.56
03:09:15|24248.81
03:09:16|24251.24
03:09:18|24247.96
03:09:19|24248.81
03:09:20|24246.04
03:09:21|24247.09
03:09:22|24247.41
03:09:23|24246.42
03:09:24|24243.46
03:09:25|24243.76
03:09:26|24244.66
03:09:27|24244.87
03:09:28|24243.96
03:09:29|24244.28
03:09:30|24243.53
03:09:31|24242.58
03:09:32|24242.8
03:09:33|24243.57
03:09:34|24242.57
03:09:35|24240.34
03:09:36|24238.67
03:09:37|24240.05
03:09:38|24235.98
03:09:39|24235.62
03:09:40|24230.53
03:09:41|24228.2
03:09:42|24230.35
03:09:43|24229.49
03:09:44|24231.22
03:09:45|24227.24
03:09:46|24225.36
03:09:47|24227.6
03:09:48|24229.61
03:09:49|24232.99
03:09:50|24232.46
03:09:51|24233.18
03:09:52|24234.05
03:09:53|24233.81
03:09:54|24234.01
03:09:55|24233.99
03:09:56|24236.77
03:09:57|24236.9
03:09:58|24234.11
03:09:59|24234.62
03:10:00|24235.31
03:10:01|24232.9
03:10:02|24233.
03:10:03|24233.89
03:10:04|24232.75
03:10:05|24232.72
03:10:06|24234.72
03:10:07|24235.61
03:10:09|24239.72
03:10:09|24239.42
03:10:10|24241.2
03:10:11|24241.57
03:10:12|24242.6
03:10:13|24242.67
03:10:15|24243.02
03:10:15|24243.38
03:10:17|24241.83
03:10:17|24238.28
03:10:19|24241.1
03:10:20|24240.8
03:10:21|24241.38
03:10:23|24240.24
03:10:24|24243.99
03:10:25|24241.34
03:10:25|24241.87
03:10:27|24241.
03:10:28|24241.65
03:10:29|24241.09
03:10:30|24240.88
03:10:30|24241.83
03:10:32|24242.69
03:10:33|24246.15
03:10:34|24252.23
03:10:35|24253.09
03:10:36|24253.28
03:10:37|24254.36
03:10:38|24251.76
03:10:39|24249.92
03:10:40|24248.89
03:10:41|24249.77
03:10:42|24252.2
03:10:43|24251.31
03:10:44|24247.91
03:10:45|24248.33
03:10:46|24250.17
03:10:47|24250.33
03:10:48|24251.
03:10:49|24251.34
03:10:50|24250.84
03:10:51|24251.27
03:10:52|24251.72
03:10:53|24250.38
03:10:54|24250.8
03:10:55|24250.43
03:10:56|24250.41
03:10:57|24249.17
03:10:58|24251.72
03:10:59|24253.91
03:11:00|24252.46
03:11:01|24253.54
03:11:02|24256.32
03:11:03|24255.12
03:11:04|24256.11
03:11:05|24256.01
03:11:06|24257.67
03:11:07|24258.4
03:11:08|24266.34
03:11:09|24264.76
03:11:10|24264.68
03:11:11|24265.2
03:11:12|24264.94
03:11:13|24264.17
03:11:14|24264.97
03:11:15|24263.95
03:11:16|24263.16
03:11:17|24263.
03:11:18|24262.06
03:11:19|24263.02
03:11:21|24261.89
03:11:21|24261.86
03:11:23|24262.23
03:11:24|24261.25
03:11:25|24258.75
03:11:26|24258.34
03:11:27|24261.07
03:11:28|24261.42
03:11:29|24260.16
03:11:30|24259.86
03:11:31|24261.51
03:11:32|24262.87
03:11:33|24262.49
03:11:34|24261.51
03:11:36|24261.43
03:11:36|24259.04
03:11:37|24257.42
03:11:38|24254.95
03:11:40|24259.68
03:11:40|24260.99
03:11:42|24260.8
03:11:43|24261.55
03:11:44|24261.45
03:11:45|24259.5
03:11:46|24257.27
03:11:47|24259.71
03:11:48|24259.3
03:11:49|24261.45
03:11:50|24260.68
03:11:51|24261.02
03:11:52|24259.51
03:11:53|24258.19
03:11:54|24257.36
03:11:55|24257.96
03:11:56|24257.14
03:11:57|24258.22
03:11:59|24256.47
03:11:59|24255.11
03:12:00|24253.1
03:12:01|24255.28
03:12:02|24257.86
03:12:03|24257.22
03:12:04|24257.47
03:12:05|24257.75
03:12:06|24258.15
03:12:07|24257.58
03:12:09|24254.72
03:12:10|24254.22
03:12:11|24256.27
03:12:12|24254.9
03:12:13|24254.88
03:12:14|24256.09
03:12:15|24257.66
03:12:16|24256.58
03:12:17|24256.34
03:12:18|24258.22
03:12:19|24257.68
03:12:20|24257.46
03:12:22|24257.41
03:12:23|24258.21
03:12:24|24258.21
03:12:24|24258.75
03:12:25|24257.07
03:12:26|24257.9
03:12:27|24259.52
03:12:29|24259.86
03:12:30|24259.58
03:12:31|24259.45
03:12:31|24260.96
03:12:32|24259.99
03:12:34|24259.98
03:12:34|24259.51
03:12:35|24259.59
03:12:37|24260.29
03:12:38|24261.48
03:12:39|24260.45
03:12:40|24260.48
03:12:40|24259.27
03:12:41|24259.86
03:12:43|24260.96
03:12:43|24260.46
03:12:45|24260.04
03:12:45|24259.52
03:12:47|24260.07
03:12:48|24258.7
03:12:49|24259.64
03:12:50|24258.73
03:12:50|24258.63
03:12:52|24259.14
03:12:53|24259.23
03:12:54|24259.93
03:12:55|24260.15
03:12:55|24261.72
03:12:56|24262.3
03:12:58|24260.8
03:12:59|24265.92
03:13:00|24267.81
03:13:01|24266.05
03:13:01|24266.83
03:13:03|24267.
03:13:04|24268.91
03:13:04|24268.84
03:13:06|24267.93
03:13:07|24267.65
03:13:08|24264.24
03:13:09|24262.81
03:13:09|24259.82
03:13:11|24260.
03:13:12|24258.74
03:13:13|24259.
03:13:13|24258.94
03:13:15|24255.25
03:13:16|24257.03
03:13:17|24256.27
03:13:17|24256.43
03:13:19|24256.93
03:13:20|24257.38
03:13:21|24260.11
03:13:22|24259.21
03:13:22|24258.76
03:13:24|24260.26
03:13:26|24259.31
03:13:27|24258.32
03:13:28|24257.91
03:13:29|24257.67
03:13:30|24256.98
03:13:31|24255.07
03:13:32|24254.01
03:13:33|24253.82
03:13:34|24254.1
03:13:35|24254.84
03:13:36|24254.34
03:13:37|24256.24
03:13:38|24257.05
03:13:39|24258.37
03:13:39|24258.43
03:13:41|24257.62
03:13:42|24258.03
03:13:43|24255.83
03:13:44|24257.14
03:13:45|24256.58
03:13:46|24253.81
03:13:47|24253.67
03:13:48|24253.82
03:13:49|24252.27
03:13:50|24254.14
03:13:51|24255.45
03:13:52|24255.36
03:13:52|24255.34
03:13:54|24255.19
03:13:55|24256.21
03:13:56|24257.3
03:13:57|24256.69
03:13:58|24258.54
03:13:59|24259.45
03:14:00|24258.54
03:14:01|24258.04
03:14:02|24259.28
03:14:03|24259.25
03:14:04|24261.32
03:14:05|24263.06
03:14:06|24264.02
03:14:07|24263.16
03:14:08|24261.07
03:14:09|24258.6
03:14:10|24258.72
03:14:11|24260.
03:14:12|24258.95
03:14:13|24259.99
03:14:14|24260.49
03:14:15|24260.25
03:14:16|24258.78
03:14:17|24259.2
03:14:18|24259.5
03:14:19|24259.02
03:14:20|24258.05
03:14:21|24257.23
03:14:23|24261.64
03:14:24|24262.21
03:14:26|24260.93
03:14:26|24260.89
03:14:27|24260.89
03:14:28|24261.62
03:14:29|24260.78
03:14:30|24259.65
03:14:31|24257.21
03:14:32|24257.99
03:14:33|24256.79
03:14:35|24256.83
03:14:35|24257.78
03:14:36|24258.05
03:14:37|24257.83
03:14:38|24259.85
03:14:39|24259.66
03:14:40|24258.75
03:14:42|24258.76
03:14:43|24258.2
03:14:43|24257.86
03:14:44|24258.15
03:14:45|24257.86
03:14:47|24255.84
03:14:47|24256.39
03:14:49|24256.96
03:14:49|24257.24
03:14:51|24257.01
03:14:51|24256.94
03:14:53|24257.
03:14:53|24258.24
03:14:55|24258.25
03:14:56|24259.27
03:14:57|24256.51
03:14:58|24256.1
03:14:59|24256.06
03:15:00|24256.15
03:15:01|24256.56
03:15:02|24257.26
03:15:03|24256.94
03:15:04|24256.41
03:15:05|24255.67
03:15:06|24256.15
03:15:07|24256.57
03:15:08|24256.07
03:15:09|24255.22
03:15:10|24254.15
03:15:11|24252.79
03:15:12|24252.89
03:15:13|24252.44
03:15:14|24253.52
03:15:15|24253.62
03:15:16|24254.72
03:15:17|24254.42
03:15:18|24258.05
03:15:19|24256.36
03:15:20|24256.56
03:15:21|24256.67
03:15:22|24256.19
03:15:23|24256.07
03:15:24|24254.91
03:15:25|24255.76
03:15:26|24255.82
03:15:27|24256.4
03:15:29|24252.44
03:15:30|24252.73
03:15:31|24252.51
03:15:32|24253.22
03:15:33|24253.53
03:15:34|24254.37
03:15:35|24253.84
03:15:36|24254.23
03:15:36|24254.95
03:15:38|24253.52
03:15:39|24255.6
03:15:40|24257.4
03:15:41|24256.94
03:15:42|24256.96
03:15:43|24256.58
03:15:43|24255.88
03:15:45|24256.77
03:15:46|24255.92
03:15:47|24258.02
03:15:48|24257.63
03:15:49|24255.84
03:15:50|24256.53
03:15:51|24256.54
03:15:51|24255.75
03:15:53|24257.
03:15:54|24255.82
03:15:54|24256.88
03:15:56|24259.73
03:15:57|24257.64
03:15:58|24256.81
03:15:59|24255.31
03:16:00|24256.63
03:16:00|24256.3
03:16:02|24258.66
03:16:02|24256.89
03:16:04|24257.11
03:16:05|24258.21
03:16:06|24257.15
03:16:07|24261.04
03:16:08|24261.69
03:16:09|24260.76
03:16:09|24260.35
03:16:11|24259.71
03:16:12|24258.5
03:16:13|24259.3
03:16:14|24258.89
03:16:15|24259.22
03:16:15|24259.87
03:16:17|24259.51
03:16:17|24260.14
03:16:18|24262.15
03:16:20|24260.
03:16:20|24260.22
03:16:21|24254.85
03:16:23|24257.79
03:16:24|24256.56
03:16:25|24260.47
03:16:26|24258.25
03:16:28|24260.12
03:16:28|24259.5
03:16:29|24259.24
03:16:30|24258.83
03:16:31|24261.64
03:16:32|24262.
03:16:33|24262.38
03:16:34|24263.1
03:16:35|24261.53
03:16:37|24261.51
03:16:37|24259.87
03:16:38|24259.5
03:16:40|24259.52
03:16:41|24259.97
03:16:42|24261.27
03:16:43|24260.49
03:16:44|24260.98
03:16:45|24259.86
03:16:45|24260.24
03:16:46|24260.65
03:16:48|24260.97
03:16:49|24261.06
03:16:50|24261.65
03:16:51|24261.92
03:16:52|24262.29
03:16:53|24262.33
03:16:54|24263.1
03:16:55|24261.65
03:16:56|24263.81
03:16:57|24263.75
03:16:58|24264.23
03:16:59|24263.56
03:17:00|24265.58
03:17:01|24266.21
03:17:02|24266.09
03:17:03|24266.85
03:17:04|24266.65
03:17:05|24266.
03:17:07|24263.15
03:17:07|24264.07
03:17:08|24264.32
03:17:09|24268.81
03:17:10|24267.34
03:17:11|24267.66
03:17:13|24267.67
03:17:14|24267.25
03:17:14|24267.52
03:17:16|24267.51
03:17:17|24267.48
03:17:17|24267.72
03:17:19|24269.05
03:17:19|24269.12
03:17:20|24275.4
03:17:21|24276.5
03:17:22|24275.84
03:17:24|24274.81
03:17:25|24275.5
03:17:26|24275.82
03:17:28|24273.25
03:17:28|24270.29
03:17:29|24269.18
03:17:30|24270.74
03:17:31|24268.11
03:17:32|24269.57
03:17:33|24269.57
03:17:35|24268.
03:17:35|24268.18
03:17:37|24268.08
03:17:37|24268.32
03:17:39|24266.95
03:17:39|24266.88
03:17:40|24267.24
03:17:42|24269.24
03:17:42|24270.65
03:17:43|24273.29
03:17:45|24274.24
03:17:46|24274.03
03:17:47|24270.85
03:17:47|24272.16
03:17:49|24273.22
03:17:50|24274.25
03:17:51|24275.59
03:17:51|24276.97
03:17:52|24277.6
03:17:54|24276.38
03:17:55|24273.7
03:17:56|24273.32
03:17:56|24275.27
03:17:58|24275.28
03:17:58|24275.67
03:17:59|24273.41
03:18:01|24273.43
03:18:01|24273.35
03:18:03|24272.48
03:18:03|24269.28
03:18:04|24269.8
03:18:05|24274.82
03:18:06|24275.9
03:18:08|24275.88
03:18:08|24276.57
03:18:09|24276.68
03:18:11|24276.47
03:18:11|24277.
03:18:12|24277.5
03:18:13|24275.33
03:18:14|24276.33
03:18:16|24275.49
03:18:16|24274.55
03:18:18|24276.09
03:18:18|24276.61
03:18:20|24276.48
03:18:20|24275.85
03:18:22|24277.49
03:18:23|24275.89
03:18:23|24274.31
03:18:24|24273.82
03:18:25|24268.99
03:18:27|24269.29
03:18:27|24269.29
03:18:29|24265.08
03:18:30|24269.1
03:18:31|24269.66
03:18:32|24270.58
03:18:33|24269.5
03:18:34|24269.72
03:18:35|24270.3
03:18:36|24272.15
03:18:37|24273.02
03:18:38|24272.61
03:18:39|24272.72
03:18:40|24272.21
03:18:41|24273.87
03:18:42|24272.93
03:18:43|24273.47
03:18:44|24273.99
03:18:45|24273.19
03:18:46|24273.41
03:18:47|24273.14
03:18:48|24273.06
03:18:49|24274.3
03:18:50|24273.41
03:18:51|24275.03
03:18:52|24274.56
03:18:53|24275.87
03:18:54|24275.81
03:18:55|24274.36
03:18:56|24275.17
03:18:58|24275.81
03:18:59|24283.06
03:18:59|24281.86
03:19:00|24282.64
03:19:01|24279.92
03:19:02|24276.15
03:19:03|24277.46
03:19:05|24277.92
03:19:06|24275.57
03:19:07|24275.02
03:19:08|24274.71
03:19:09|24277.62
03:19:10|24279.21
03:19:11|24278.44
03:19:12|24277.51
03:19:13|24279.12
03:19:13|24279.87
03:19:14|24279.63
03:19:16|24280.31
03:19:17|24279.89
03:19:18|24282.95
03:19:19|24284.29
03:19:20|24288.26
03:19:21|24287.92
03:19:22|24287.14
03:19:23|24287.44
03:19:23|24288.53
03:19:25|24288.
03:19:26|24287.53
03:19:27|24284.09
03:19:28|24285.84
03:19:29|24286.71
03:19:30|24286.26
03:19:32|24287.14
03:19:32|24287.38
03:19:33|24287.9
03:19:35|24286.53
03:19:36|24289.18
03:19:36|24288.94
03:19:38|24289.56
03:19:39|24289.8
03:19:40|24290.26
03:19:41|24290.15
03:19:42|24287.03
03:19:43|24285.38
03:19:44|24285.16
03:19:45|24285.79
03:19:46|24286.5
03:19:47|24284.68
03:19:48|24285.14
03:19:49|24285.26
03:19:50|24282.85
03:19:51|24283.
03:19:53|24278.76
03:19:55|24279.87
03:19:55|24279.24
03:19:57|24279.21
03:19:57|24279.29
03:19:59|24279.26
03:19:59|24281.84
03:20:00|24281.77
03:20:01|24280.77
03:20:03|24279.71
03:20:04|24279.11
03:20:04|24278.27
03:20:05|24274.84
03:20:07|24274.95
03:20:07|24276.36
03:20:09|24275.81
03:20:10|24274.4
03:20:10|24276.91
03:20:12|24278.39
03:20:12|24276.67
03:20:14|24276.8
03:20:15|24275.86
03:20:16|24275.85
03:20:17|24275.44
03:20:18|24274.72
03:20:19|24275.44
03:20:20|24274.99
03:20:21|24273.62
03:20:22|24275.11
03:20:23|24274.7
03:20:23|24275.17
03:20:25|24275.05
03:20:26|24278.07
03:20:27|24277.12
03:20:28|24277.9
03:20:29|24277.57
03:20:30|24277.92
03:20:32|24278.11
03:20:33|24283.
03:20:34|24285.57
03:20:35|24286.51
03:20:36|24286.37
03:20:37|24286.71
03:20:38|24286.25
03:20:39|24287.33
03:20:40|24285.74
03:20:42|24287.69
03:20:42|24288.78
03:20:43|24287.13
03:20:44|24285.16
03:20:45|24285.39
03:20:46|24288.03
03:20:48|24288.22
03:20:48|24289.16
03:20:49|24287.7
03:20:51|24286.96
03:20:52|24287.36
03:20:53|24284.98
03:20:54|24284.85
03:20:55|24285.87
03:20:56|24286.28
03:20:57|24285.83
03:20:58|24286.17
03:20:59|24285.87
03:21:00|24285.87
03:21:01|24286.69
03:21:02|24284.5
03:21:03|24286.
03:21:04|24285.74
03:21:05|24284.82
03:21:06|24282.56
03:21:07|24281.9
03:21:08|24282.51
03:21:09|24283.04
03:21:10|24282.61
03:21:11|24281.18
03:21:12|24281.67
03:21:13|24283.6
03:21:14|24284.98
03:21:15|24285.01
03:21:16|24284.59
03:21:17|24287.59
03:21:18|24286.43
03:21:19|24283.91
03:21:20|24284.53
03:21:21|24284.87
03:21:22|24283.86
03:21:23|24283.31
03:21:24|24284.09
03:21:25|24280.21
03:21:26|24284.46
03:21:27|24283.23
03:21:28|24283.38
03:21:29|24282.52
03:21:30|24283.94
03:21:32|24284.72
03:21:33|24283.78
03:21:34|24283.66
03:21:35|24287.93
03:21:36|24287.66
03:21:37|24287.24
03:21:39|24287.74
03:21:40|24287.93
03:21:41|24294.14
03:21:42|24293.01
03:21:43|24295.63
03:21:43|24294.81
03:21:45|24294.65
03:21:46|24296.13
03:21:47|24295.13
03:21:48|24292.82
03:21:49|24295.04
03:21:50|24295.77
03:21:51|24294.69
03:21:51|24291.51
03:21:52|24293.25
03:21:54|24292.53
03:21:55|24294.55
03:21:56|24294.69
03:21:57|24293.54
03:21:58|24295.12
03:21:59|24294.5
03:22:00|24293.68
03:22:01|24298.36
03:22:02|24295.61
03:22:02|24296.13
03:22:04|24295.38
03:22:05|24294.25
03:22:05|24290.58
03:22:07|24292.39
03:22:07|24290.73
03:22:09|24289.82
03:22:10|24290.21
03:22:11|24290.41
03:22:12|24294.12
03:22:13|24294.66
03:22:14|24296.02
03:22:15|24295.5
03:22:16|24295.
03:22:17|24295.11
03:22:17|24294.27
03:22:19|24291.09
03:22:20|24298.36
03:22:21|24302.46
03:22:22|24302.36
03:22:23|24302.56
03:22:23|24301.59
03:22:25|24301.13
03:22:26|24298.25
03:22:27|24297.58
03:22:28|24296.1
03:22:29|24295.94
03:22:30|24293.79
03:22:30|24295.09
03:22:32|24294.18
03:22:33|24296.11
03:22:34|24296.78
03:22:35|24297.64
03:22:36|24296.54
03:22:37|24304.33
03:22:39|24295.53
03:22:39|24294.05
03:22:41|24295.18
03:22:42|24294.25
03:22:43|24296.33
03:22:43|24296.16
03:22:44|24294.31
03:22:45|24291.28
03:22:47|24290.98
03:22:48|24290.
03:22:49|24285.77
03:22:50|24288.36
03:22:50|24293.56
03:22:52|24294.33
03:22:53|24296.3
03:22:54|24296.24
03:22:55|24295.13
03:22:56|24294.71
03:22:57|24295.98
03:22:58|24295.35
03:22:59|24294.99
03:23:00|24298.49
03:23:01|24297.51
03:23:02|24298.87
03:23:02|24299.25
03:23:04|24301.5
03:23:05|24302.56
03:23:06|24302.02
03:23:07|24301.68
03:23:07|24302.
03:23:09|24302.02
03:23:10|24303.26
03:23:10|24304.78
03:23:12|24302.96
03:23:12|24303.15
03:23:14|24302.97
03:23:15|24303.36
03:23:16|24302.52
03:23:17|24302.23
03:23:18|24302.51
03:23:19|24302.94
03:23:20|24303.68
03:23:21|24303.72
03:23:22|24307.55
03:23:23|24304.5
03:23:24|24304.14
03:23:25|24303.06
03:23:26|24304.5
03:23:26|24302.76
03:23:28|24300.11
03:23:29|24302.28
03:23:30|24302.11
03:23:31|24302.76
03:23:32|24302.76
03:23:34|24302.71
03:23:34|24300.55
03:23:36|24302.91
03:23:37|24302.
03:23:37|24301.
03:23:38|24298.33
03:23:40|24298.92
03:23:41|24298.79
03:23:42|24299.2
03:23:43|24299.63
03:23:44|24299.17
03:23:45|24300.17
03:23:46|24300.67
03:23:47|24300.82
03:23:48|24299.71
03:23:49|24293.41
03:23:50|24293.05
03:23:51|24292.11
03:23:52|24292.96
03:23:53|24292.32
03:23:54|24292.51
03:23:55|24292.51
03:23:56|24292.62
03:23:57|24291.94
03:23:58|24291.99
03:23:59|24292.68
03:24:00|24293.63
03:24:01|24294.72
03:24:02|24295.94
03:24:03|24298.34
03:24:04|24298.28
03:24:05|24299.05
03:24:06|24294.65
03:24:07|24293.44
03:24:08|24294.64
03:24:09|24296.72
03:24:10|24296.6
03:24:11|24297.66
03:24:12|24296.02
03:24:13|24294.62
03:24:14|24294.17
03:24:15|24296.2
03:24:16|24295.67
03:24:17|24295.59
03:24:18|24295.14
03:24:19|24295.49
03:24:20|24295.53
03:24:21|24294.89
03:24:22|24295.53
03:24:23|24295.73
03:24:25|24293.57
03:24:26|24296.62
03:24:27|24299.02
03:24:27|24298.6
03:24:28|24297.17
03:24:30|24295.71
03:24:31|24296.63
03:24:32|24296.28
03:24:33|24296.44
03:24:34|24297.14
03:24:35|24296.81
03:24:36|24295.96
03:24:37|24295.55
03:24:38|24296.79
03:24:39|24296.37
03:24:40|24295.97
03:24:41|24295.34
03:24:42|24295.88
03:24:43|24295.65
03:24:44|24293.79
03:24:45|24290.2
03:24:47|24290.75
03:24:47|24290.73
03:24:48|24292.68
03:24:49|24293.32
03:24:50|24292.87
03:24:51|24292.23
03:24:52|24290.9
03:24:53|24291.99
03:24:54|24292.95
03:24:55|24293.07
03:24:57|24294.17
03:24:58|24292.45
03:24:59|24293.23
03:25:00|24293.63
03:25:00|24295.76
03:25:02|24296.12
03:25:02|24295.81
03:25:04|24296.36
03:25:05|24297.57
03:25:06|24298.43
03:25:06|24297.56
03:25:08|24297.68
03:25:09|24297.91
03:25:10|24303.23
03:25:11|24304.57
03:25:12|24302.01
03:25:13|24300.76
03:25:14|24299.42
03:25:15|24299.65
03:25:16|24303.69
03:25:17|24302.41
03:25:19|24302.42
03:25:19|24302.66
03:25:20|24302.5
03:25:21|24303.72
03:25:22|24302.27
03:25:23|24302.91
03:25:24|24303.01
03:25:25|24302.5
03:25:27|24300.45
03:25:27|24300.28
03:25:29|24300.44
03:25:29|24301.12
03:25:30|24301.2
03:25:32|24300.79
03:25:33|24300.11
03:25:34|24300.77
03:25:35|24300.04
03:25:36|24300.67
03:25:38|24297.
03:25:38|24293.61
03:25:39|24290.2
03:25:40|24291.68
03:25:41|24290.78
03:25:42|24291.2
03:25:43|24292.44
03:25:44|24292.39
03:25:45|24290.67
03:25:46|24290.07
03:25:47|24290.11
03:25:48|24293.56
03:25:49|24296.63
03:25:50|24294.76
03:25:51|24294.83
03:25:52|24295.05
03:25:53|24292.63
03:25:54|24293.22
03:25:55|24293.91
03:25:56|24293.28
03:25:57|24292.63
03:25:58|24292.3
03:25:59|24293.57
03:26:00|24292.74
03:26:01|24291.67
03:26:02|24291.15
03:26:03|24291.49
03:26:04|24290.99
03:26:05|24291.65
03:26:07|24292.32
03:26:07|24293.32
03:26:08|24293.72
03:26:09|24292.65
03:26:10|24294.3
03:26:11|24293.53
03:26:12|24292.9
03:26:13|24293.86
03:26:14|24291.21
03:26:15|24291.83
03:26:16|24291.21
03:26:17|24292.55
03:26:18|24296.81
03:26:19|24295.94
03:26:20|24297.51
03:26:21|24296.74
03:26:23|24302.82
03:26:23|24303.21
03:26:24|24302.51
03:26:25|24301.71
03:26:26|24300.86
03:26:27|24299.22
03:26:28|24295.54
03:26:29|24297.54
03:26:30|24298.36
03:26:32|24299.
03:26:32|24301.75
03:26:34|24301.98
03:26:34|24299.76
03:26:35|24302.61
03:26:37|24303.02
03:26:38|24303.8
03:26:39|24302.54
03:26:40|24304.35
03:26:41|24300.5
03:26:42|24296.16
03:26:43|24297.01
03:26:44|24297.19
03:26:45|24295.18
03:26:46|24296.
03:26:47|24296.01
03:26:48|24296.8
03:26:49|24295.83
03:26:50|24295.87
03:26:51|24293.78
03:26:52|24291.28
03:26:53|24292.19
03:26:54|24291.1
03:26:55|24290.75
03:26:56|24291.09
03:26:57|24290.66
03:26:58|24294.24
03:26:59|24293.35
03:27:00|24293.88
03:27:02|24293.51
03:27:02|24296.23
03:27:03|24295.8
03:27:05|24296.32
03:27:06|24296.
03:27:06|24293.02
03:27:07|24294.62
03:27:08|24295.3
03:27:10|24294.53
03:27:10|24295.12
03:27:11|24294.77
03:27:13|24299.38
03:27:14|24302.49
03:27:15|24302.05
03:27:15|24302.48
03:27:17|24302.01
03:27:18|24300.88
03:27:19|24301.9
03:27:20|24301.96
03:27:21|24305.71
03:27:22|24302.5
03:27:23|24301.8
03:27:24|24301.53
03:27:25|24302.66
03:27:25|24302.46
03:27:27|24301.79
03:27:28|24301.68
03:27:29|24302.49
03:27:30|24302.05
03:27:31|24302.9
03:27:32|24303.73
03:27:32|24303.74
03:27:33|24308.47
03:27:35|24307.43
03:27:36|24305.51
03:27:37|24303.93
03:27:39|24302.91
03:27:40|24301.39
03:27:41|24301.1
03:27:42|24299.39
03:27:43|24299.95
03:27:44|24300.32
03:27:45|24302.56
03:27:46|24310.74
03:27:47|24306.67
03:27:49|24304.96
03:27:49|24304.84
03:27:50|24303.33
03:27:51|24303.85
03:27:52|24304.36
03:27:53|24304.83
03:27:54|24303.93
03:27:56|24304.48
03:27:56|24304.48
03:27:57|24305.25
03:27:58|24305.52
03:27:59|24305.63
03:28:00|24304.75
03:28:01|24306.67
03:28:02|24305.36
03:28:03|24304.47
03:28:04|24305.
03:28:05|24304.42
03:28:06|24304.56
03:28:07|24304.83
03:28:08|24305.51
03:28:09|24305.75
03:28:10|24304.93
03:28:11|24304.94
03:28:12|24303.84
03:28:13|24304.7
03:28:14|24304.51
03:28:15|24304.33
03:28:17|24304.64
03:28:18|24304.9
03:28:19|24304.98
03:28:19|24305.11
03:28:20|24304.98
03:28:21|24305.43
03:28:22|24304.12
03:28:23|24304.79
03:28:24|24304.76
03:28:25|24304.52
03:28:26|24305.47
03:28:27|24307.89
03:28:28|24308.1
03:28:30|24311.12
03:28:30|24310.95
03:28:31|24310.29
03:28:32|24311.26
03:28:34|24315.56
03:28:34|24311.79
03:28:35|24312.68
03:28:37|24312.58
03:28:38|24313.03
03:28:39|24314.35
03:28:40|24315.62
03:28:41|24316.77
03:28:42|24314.47
03:28:43|24313.97
03:28:44|24313.22
03:28:45|24313.79
03:28:46|24314.13
03:28:47|24313.77
03:28:48|24313.34
03:28:49|24314.
03:28:50|24311.51
03:28:51|24311.85
03:28:52|24312.53
03:28:53|24312.46
03:28:54|24311.07
03:28:55|24309.89
03:28:56|24311.
03:28:57|24311.1
03:28:58|24309.52
03:28:59|24309.5
03:29:01|24309.91
03:29:01|24310.03
03:29:02|24306.25
03:29:03|24309.5
03:29:04|24309.17
03:29:05|24309.05
03:29:06|24309.06
03:29:07|24308.
03:29:08|24308.38
03:29:09|24309.47
03:29:10|24309.85
03:29:11|24309.
03:29:12|24308.55
03:29:13|24311.32
03:29:14|24310.28
03:29:15|24308.11
03:29:16|24308.62
03:29:17|24311.37
03:29:18|24311.57
03:29:19|24312.23
03:29:21|24312.77
03:29:21|24313.62
03:29:22|24313.4
03:29:23|24317.03
03:29:24|24318.16
03:29:25|24319.18
03:29:26|24318.49
03:29:27|24321.75
03:29:28|24319.65
03:29:29|24319.32
03:29:30|24316.18
03:29:31|24318.68
03:29:32|24317.44
03:29:33|24323.7
03:29:34|24324.36
03:29:35|24325.26
03:29:36|24325.44
03:29:38|24326.4
03:29:39|24330.
03:29:40|24327.01
03:29:41|24326.09
03:29:42|24333.88
03:29:44|24335.44
03:29:45|24338.04
03:29:45|24338.59
03:29:47|24337.11
03:29:47|24332.7
03:29:48|24334.09
03:29:49|24334.66
03:29:51|24334.7
03:29:52|24334.79
03:29:53|24335.69
03:29:54|24333.52
03:29:55|24335.52
03:29:56|24332.7
03:29:56|24332.73
03:29:58|24335.77
03:29:59|24334.07
03:30:00|24335.31
03:30:02|24339.86
03:30:03|24339.81
03:30:04|24340.56
03:30:05|24339.87
03:30:06|24340.63
03:30:07|24340.53
03:30:08|24337.66
03:30:09|24337.3
03:30:10|24335.75
03:30:11|24339.12
03:30:12|24337.57
03:30:13|24338.11
03:30:14|24339.51
03:30:15|24337.97
03:30:16|24337.39
03:30:16|24341.81
03:30:18|24339.61
03:30:18|24323.18
03:30:20|24327.91
03:30:21|24328.17
03:30:22|24325.59
03:30:23|24321.18
03:30:23|24318.82
03:30:25|24322.14
03:30:26|24322.14
03:30:27|24325.86
03:30:28|24322.03
03:30:29|24322.53
03:30:30|24322.72
03:30:31|24323.36
03:30:32|24326.84
03:30:33|24321.23
03:30:34|24321.21
03:30:35|24321.32
03:30:36|24320.7
03:30:37|24320.03
03:30:38|24319.63
03:30:39|24318.9
03:30:41|24317.88
03:30:42|24320.74
03:30:43|24322.39
03:30:44|24321.46
03:30:45|24317.64
03:30:46|24317.45
03:30:47|24315.55
03:30:47|24316.04
03:30:49|24316.43
03:30:50|24317.46
03:30:51|24317.14
03:30:52|24318.26
03:30:53|24318.33
03:30:54|24319.73
03:30:54|24317.72
03:30:56|24318.28
03:30:57|24318.81
03:30:58|24320.92
03:30:59|24319.81
03:31:00|24319.06
03:31:01|24318.84
03:31:02|24318.67
03:31:03|24319.17
03:31:04|24319.56
03:31:05|24323.69
03:31:06|24329.41
03:31:07|24330.11
03:31:08|24328.36
03:31:09|24329.25
03:31:10|24329.6
03:31:11|24329.27
03:31:12|24331.13
03:31:13|24336.69
03:31:14|24333.67
03:31:15|24335.21
03:31:17|24333.87
03:31:17|24332.56
03:31:18|24331.78
03:31:19|24335.26
03:31:20|24333.15
03:31:21|24333.71
03:31:22|24330.5
03:31:23|24330.16
03:31:24|24329.6
03:31:25|24326.34
03:31:26|24328.02
03:31:27|24329.76
03:31:28|24330.38
03:31:29|24329.43
03:31:30|24329.98
03:31:31|24329.16
03:31:32|24331.63
03:31:33|24331.55
03:31:34|24330.39
03:31:35|24331.43
03:31:36|24330.76
03:31:37|24326.67
03:31:38|24326.99
03:31:40|24327.06
03:31:40|24326.28
03:31:42|24327.62
03:31:43|24328.35
03:31:44|24325.31
03:31:45|24321.62
03:31:46|24326.19
03:31:47|24324.66
03:31:47|24324.87
03:31:49|24331.
03:31:50|24329.06
03:31:51|24327.43
03:31:52|24329.18
03:31:53|24331.38
03:31:54|24331.42
03:31:55|24334.79
03:31:56|24332.17
03:31:57|24333.23
03:31:58|24333.25
03:31:59|24335.5
03:32:00|24335.
03:32:01|24337.05
03:32:02|24337.83
03:32:03|24337.
03:32:04|24338.07
03:32:05|24337.71
03:32:06|24335.09
03:32:07|24334.66
03:32:08|24335.62
03:32:10|24334.37
03:32:10|24334.62
03:32:11|24338.7
03:32:12|24341.83
03:32:13|24346.11
03:32:14|24341.02
03:32:15|24343.91
03:32:16|24341.44
03:32:17|24342.38
03:32:18|24341.07
03:32:19|24341.85
03:32:20|24344.39
03:32:21|24344.41
03:32:22|24348.36
03:32:23|24344.87
03:32:24|24345.9
03:32:25|24345.39
03:32:26|24345.63
03:32:27|24343.49
03:32:28|24347.17
03:32:29|24347.68
03:32:30|24349.86
03:32:31|24352.17
03:32:32|24353.37
03:32:33|24351.62
03:32:34|24353.56
03:32:35|24354.17
03:32:36|24355.16
03:32:37|24359.11
03:32:38|24360.29
03:32:39|24357.86
03:32:40|24358.89
03:32:42|24361.26
03:32:43|24362.48
03:32:44|24361.77
03:32:45|24361.48
03:32:46|24361.97
03:32:47|24363.41
03:32:47|24361.16
03:32:49|24363.59
03:32:50|24362.96
03:32:51|24361.85
03:32:52|24360.31
03:32:54|24361.03
03:32:54|24363.59
03:32:55|24368.77
03:32:56|24374.43
03:32:58|24373.81
03:32:58|24375.54
03:32:59|24370.39
03:33:00|24369.83
03:33:01|24370.96
03:33:02|24368.24
03:33:03|24368.47
03:33:04|24369.14
03:33:05|24368.8
03:33:06|24371.76
03:33:07|24370.29
03:33:08|24369.67
03:33:09|24369.45
03:33:10|24368.63
03:33:11|24367.76
03:33:12|24368.49
03:33:13|24367.8
03:33:14|24366.55
03:33:15|24365.03
03:33:16|24363.2
03:33:17|24363.81
03:33:18|24362.03
03:33:19|24362.63
03:33:20|24363.12
03:33:21|24361.3
03:33:22|24357.88
03:33:23|24360.91
03:33:24|24363.17
03:33:25|24363.68
03:33:26|24362.44
03:33:27|24362.15
03:33:28|24363.92
03:33:29|24365.77
03:33:30|24365.66
03:33:31|24365.4
03:33:32|24365.31
03:33:33|24366.
03:33:34|24365.66
03:33:36|24364.8
03:33:36|24362.
03:33:37|24360.72
03:33:38|24360.63
03:33:39|24360.71
03:33:40|24359.11
03:33:42|24357.38
03:33:43|24358.36
03:33:44|24358.89
03:33:45|24355.36
03:33:46|24355.8
03:33:47|24355.81
03:33:48|24357.76
03:33:49|24359.61
03:33:50|24359.13
03:33:51|24361.
03:33:52|24360.5
03:33:53|24358.56
03:33:54|24354.54
03:33:55|24357.29
03:33:56|24355.95
03:33:57|24354.69
03:33:58|24355.69
03:33:59|24356.63
03:34:00|24356.21
03:34:01|24355.03
03:34:03|24355.18
03:34:03|24354.96
03:34:04|24359.2
03:34:05|24356.61
03:34:06|24356.24
03:34:07|24355.81
03:34:08|24352.5
03:34:09|24353.28
03:34:10|24350.6
03:34:11|24352.57
03:34:12|24351.73
03:34:13|24350.22
03:34:14|24351.1
03:34:15|24347.87
03:34:16|24348.12
03:34:17|24351.
03:34:18|24351.81
03:34:19|24352.05
03:34:20|24348.99
03:34:21|24349.63
03:34:22|24348.83
03:34:23|24351.55
03:34:24|24354.14
03:34:25|24355.96
03:34:26|24355.11
03:34:27|24355.03
03:34:28|24353.75
03:34:29|24351.43
03:34:30|24350.06
03:34:31|24350.71
03:34:32|24349.11
03:34:33|24350.04
03:34:35|24350.78
03:34:35|24350.47
03:34:37|24348.37
03:34:37|24349.51
03:34:39|24348.12
03:34:39|24348.2
03:34:40|24347.84
03:34:42|24348.76
03:34:43|24349.99
03:34:44|24352.3
03:34:45|24352.07
03:34:46|24351.32
03:34:47|24351.98
03:34:48|24348.54
03:34:49|24348.2
03:34:50|24347.5
03:34:51|24348.21
03:34:52|24346.61
03:34:54|24346.35
03:34:55|24346.05
03:34:55|24348.4
03:34:56|24348.77
03:34:57|24349.2
03:34:59|24350.21
03:35:00|24351.16
03:35:01|24350.81
03:35:02|24352.81
03:35:03|24352.88
03:35:03|24352.01
03:35:04|24352.3
03:35:06|24351.22
03:35:06|24351.48
03:35:08|24350.83
03:35:09|24351.24
03:35:10|24350.68
03:35:11|24351.41
03:35:12|24350.65
03:35:13|24351.48
03:35:14|24350.73
03:35:15|24350.98
03:35:16|24350.88
03:35:16|24351.69
03:35:18|24352.26
03:35:19|24352.02
03:35:20|24349.66
03:35:21|24350.87
03:35:22|24350.61
03:35:23|24350.54
03:35:23|24351.
03:35:24|24351.99
03:35:26|24351.29
03:35:27|24349.9
03:35:28|24349.28
03:35:29|24347.75
03:35:30|24348.58
03:35:31|24349.2
03:35:32|24349.1
03:35:33|24351.5
03:35:34|24352.
03:35:35|24350.78
03:35:36|24349.18
03:35:37|24347.24
03:35:38|24341.43
03:35:39|24341.96
03:35:40|24345.32
03:35:41|24349.13
03:35:42|24350.93
03:35:43|24347.34
03:35:45|24346.04
03:35:45|24346.11
03:35:46|24346.21
03:35:48|24345.97
03:35:49|24346.66
03:35:50|24346.01
03:35:51|24344.72
03:35:52|24345.04
03:35:53|24344.82
03:35:54|24344.39
03:35:55|24345.24
03:35:56|24345.11
03:35:57|24344.35
03:35:58|24343.9
03:35:59|24342.1
03:36:00|24343.49
03:36:01|24343.78
03:36:02|24347.49
03:36:02|24348.41
03:36:04|24346.27
03:36:05|24347.16
03:36:06|24348.31
03:36:07|24348.83
03:36:08|24352.58
03:36:09|24352.83
03:36:10|24352.72
03:36:11|24357.57
03:36:13|24356.22
03:36:13|24353.34
03:36:14|24351.24
03:36:15|24352.01
03:36:16|24352.76
03:36:17|24353.4
03:36:18|24353.73
03:36:19|24352.
03:36:20|24348.72
03:36:22|24349.06
03:36:22|24352.38
03:36:23|24357.49
03:36:24|24358.37
03:36:25|24355.51
03:36:26|24354.34
03:36:27|24351.71
03:36:28|24352.58
03:36:29|24351.89
03:36:30|24351.01
03:36:31|24352.8
03:36:32|24355.55
03:36:33|24355.17
03:36:34|24353.89
03:36:35|24352.54
03:36:36|24354.99
03:36:38|24354.32
03:36:38|24353.53
03:36:40|24353.01
03:36:40|24354.51
03:36:42|24354.
03:36:49|24354.48
03:36:49|24356.39
03:36:50|24358.31
03:36:51|24356.7
03:36:52|24356.74
03:36:53|24356.72
03:36:54|24356.94
03:36:55|24357.34
03:36:56|24357.26
03:36:57|24356.36
03:36:58|24354.89
03:37:00|24356.66
03:37:00|24352.24
03:37:01|24354.32
03:37:02|24354.42
03:37:03|24352.94
03:37:05|24353.89
03:37:05|24353.75
03:37:06|24355.4
03:37:07|24355.77
03:37:08|24355.11
03:37:09|24355.23
03:37:10|24359.35
03:37:11|24359.92
03:37:12|24360.07
03:37:13|24362.5
03:37:14|24363.62
03:37:15|24363.36
03:37:16|24363.24
03:37:17|24363.36
03:37:18|24362.49
03:37:19|24359.9
03:37:20|24359.86
03:37:21|24360.
03:37:22|24359.88
03:37:23|24359.86
03:37:24|24360.24
03:37:26|24357.71
03:37:26|24358.86
03:37:27|24357.42
03:37:28|24358.46
03:37:29|24359.73
03:37:30|24359.9
03:37:31|24359.92
03:37:32|24358.6
03:37:33|24362.93
03:37:34|24364.98
03:37:35|24366.69
03:37:36|24368.21
03:37:37|24366.05
03:37:38|24366.72
03:37:39|24368.75
03:37:40|24366.56
03:37:42|24367.07
03:37:42|24368.47
03:37:43|24367.52
03:37:44|24372.34
03:37:46|24384.05
03:37:47|24387.67
03:37:48|24383.77
03:37:49|24383.08
03:37:50|24387.88
03:37:51|24382.93
03:37:52|24385.42
03:37:53|24381.57
03:37:54|24380.73
03:37:55|24380.12
03:37:56|24380.02
03:37:57|24378.56
03:37:58|24378.39
03:37:59|24375.06
03:38:00|24378.71
03:38:01|24374.98
03:38:02|24373.62
03:38:03|24372.
03:38:04|24371.16
03:38:05|24374.99
03:38:06|24375.84
03:38:07|24375.26
03:38:08|24373.1
03:38:09|24372.17
03:38:10|24371.2
03:38:11|24374.51
03:38:12|24373.71
03:38:13|24375.16
03:38:14|24372.79
03:38:15|24374.24
03:38:16|24374.61
03:38:17|24371.99
03:38:18|24371.79
03:38:19|24373.27
03:38:20|24375.97
03:38:21|24376.32
03:38:22|24376.99
03:38:23|24378.51
03:38:24|24378.64
03:38:25|24380.91
03:38:26|24382.
03:38:27|24384.19
03:38:28|24383.7
03:38:29|24385.32
03:38:30|24384.13
03:38:31|24385.75
03:38:32|24386.32
03:38:33|24384.76
03:38:34|24383.68
03:38:35|24384.91
03:38:36|24383.32
03:38:37|24380.53
03:38:38|24383.
03:38:39|24384.88
03:38:40|24382.85
03:38:41|24384.54
03:38:42|24384.13
03:38:43|24386.54
03:38:44|24386.08
03:38:45|24384.94
03:38:46|24382.49
03:38:47|24383.06
03:38:48|24380.65
03:38:50|24381.48
03:38:51|24383.6
03:38:52|24383.39
03:38:52|24382.46
03:38:54|24380.
03:38:55|24380.02
03:38:56|24381.22
03:38:57|24381.18
03:38:58|24381.42
03:38:59|24380.25
03:39:00|24383.12
03:39:01|24385.48
03:39:02|24386.18
03:39:03|24387.61
03:39:04|24391.33
03:39:05|24392.52
03:39:06|24395.79
03:39:07|24394.51
03:39:09|24396.17
03:39:09|24397.88
03:39:11|24396.32
03:39:11|24396.32
03:39:12|24396.4
03:39:13|24393.48
03:39:14|24394.76
03:39:15|24392.9
03:39:17|24392.59
03:39:17|24389.53
03:39:18|24389.07
03:39:20|24388.02
03:39:21|24388.09
03:39:22|24386.79
03:39:22|24384.27
03:39:23|24385.41
03:39:25|24387.49
03:39:25|24390.64
03:39:27|24391.88
03:39:28|24389.63
03:39:28|24386.34
03:39:29|24386.61
03:39:31|24387.3
03:39:31|24383.61
03:39:32|24385.22
03:39:33|24384.26
03:39:35|24384.86
03:39:35|24385.02
03:39:36|24385.26
03:39:38|24385.87
03:39:38|24384.91
03:39:39|24385.86
03:39:41|24386.32
03:39:41|24386.96
03:39:42|24385.18
03:39:43|24386.23
03:39:44|24389.
03:39:45|24387.53
03:39:46|24387.46
03:39:47|24387.33
03:39:49|24387.9
03:39:50|24388.53
03:39:51|24390.33
03:39:52|24389.71
03:39:53|24390.6
03:39:54|24392.34
03:39:55|24395.77
03:39:56|24396.39
03:39:57|24396.82
03:39:58|24397.92
03:39:59|24399.68
03:40:00|24401.45
03:40:01|24400.27
03:40:02|24404.76
03:40:03|24403.31
03:40:04|24404.43
03:40:05|24407.95
03:40:06|24407.81
03:40:07|24403.86
03:40:08|24405.96
03:40:09|24404.27
03:40:10|24403.58
03:40:11|24404.55
03:40:12|24406.11
03:40:13|24405.64
03:40:14|24402.04
03:40:15|24405.19
03:40:17|24405.95
03:40:17|24405.45
03:40:18|24405.48
03:40:19|24404.42
03:40:20|24402.43
03:40:21|24398.28
03:40:22|24400.59
03:40:23|24400.66
03:40:24|24398.4
03:40:25|24398.57
03:40:26|24396.4
03:40:27|24396.62
03:40:28|24394.15
03:40:29|24394.58
03:40:30|24396.92
03:40:31|24394.22
03:40:32|24393.79
03:40:33|24393.68
03:40:34|24396.04
03:40:35|24394.85
03:40:36|24395.06
03:40:37|24395.58
03:40:38|24394.71
03:40:39|24394.83
03:40:40|24394.92
03:40:41|24394.
03:40:43|24393.48
03:40:44|24391.4
03:40:44|24389.25
03:40:45|24391.31
03:40:46|24390.76
03:40:48|24389.72
03:40:49|24389.45
03:40:50|24389.78
03:40:52|24387.26
03:40:53|24388.05
03:40:54|24387.77
03:40:55|24388.87
03:40:56|24389.7
03:40:57|24395.2
03:40:58|24394.22
03:40:59|24391.79
03:41:00|24390.29
03:41:01|24392.2
03:41:02|24391.4
03:41:03|24392.99
03:41:04|24392.64
03:41:05|24394.97
03:41:06|24391.63
03:41:07|24391.88
03:41:09|24393.88
03:41:09|24394.44
03:41:10|24397.03
03:41:11|24400.
03:41:12|24402.01
03:41:13|24402.62
03:41:14|24403.96
03:41:15|24401.18
03:41:16|24399.52
03:41:18|24399.24
03:41:19|24395.08
03:41:19|24397.81
03:41:20|24398.2
03:41:21|24397.38
03:41:23|24397.8
03:41:23|24395.52
03:41:24|24394.65
03:41:26|24392.57
03:41:27|24391.74
03:41:28|24393.02
03:41:29|24392.41
03:41:29|24392.18
03:41:30|24389.6
03:41:32|24389.83
03:41:33|24388.58
03:41:33|24389.42
03:41:35|24390.26
03:41:35|24389.
03:41:36|24388.54
03:41:37|24389.55
03:41:38|24386.33
03:41:39|24389.39
03:41:40|24389.27
03:41:41|24386.49
03:41:43|24385.74
03:41:44|24383.5
03:41:45|24383.86
03:41:45|24382.5
03:41:47|24377.19
03:41:47|24377.65
03:41:48|24375.33
03:41:50|24374.35
03:41:51|24375.97
03:41:52|24374.81
03:41:52|24378.5
03:41:54|24375.36
03:41:55|24375.61
03:41:56|24375.42
03:41:57|24375.25
03:41:58|24381.27
03:41:59|24379.49
03:42:00|24381.36
03:42:01|24380.8
03:42:02|24383.33
03:42:03|24382.24
03:42:04|24380.11
03:42:05|24379.44
03:42:06|24380.45
03:42:07|24378.53
03:42:08|24381.73
03:42:09|24379.41
03:42:10|24379.48
03:42:11|24379.87
03:42:12|24382.77
03:42:13|24383.77
03:42:14|24383.12
03:42:15|24384.7
03:42:16|24383.
03:42:17|24386.35
03:42:18|24386.34
03:42:19|24386.2
03:42:20|24385.82
03:42:21|24389.34
03:42:22|24391.18
03:42:23|24391.86
03:42:24|24392.11
03:42:25|24391.04
03:42:26|24387.51
03:42:27|24388.9
03:42:28|24386.89
03:42:29|24388.02
03:42:30|24383.99
03:42:31|24385.
03:42:32|24388.02
03:42:33|24387.67
03:42:34|24390.7
03:42:35|24388.38
03:42:36|24389.65
03:42:37|24388.55
03:42:38|24387.3
03:42:39|24388.6
03:42:40|24389.9
03:42:41|24391.84
03:42:42|24394.01
03:42:43|24389.92
03:42:44|24392.2
03:42:45|24392.39
03:42:46|24393.45
03:42:47|24396.47
03:42:48|24395.25
03:42:49|24395.14
03:42:50|24395.54
03:42:52|24396.13
03:42:52|24394.2
03:42:53|24395.72
03:42:54|24395.39
03:42:55|24392.41
03:42:56|24395.12
03:42:57|24392.91
03:42:58|24394.88
03:42:59|24392.09
03:43:00|24392.69
03:43:01|24389.76
03:43:02|24389.78
03:43:03|24396.05
03:43:04|24395.13
03:43:05|24392.96
03:43:06|24391.88
03:43:07|24388.84
03:43:08|24389.13
03:43:09|24388.05
03:43:10|24386.48
03:43:11|24385.08
03:43:12|24385.84
03:43:13|24386.
03:43:14|24385.4
03:43:15|24389.69
03:43:16|24390.24
03:43:17|24390.57
03:43:18|24389.72
03:43:19|24387.15
03:43:20|24387.13
03:43:21|24387.29
03:43:22|24387.33
03:43:23|24386.05
03:43:24|24385.83
03:43:26|24385.32
03:43:26|24384.76
03:43:27|24384.5
03:43:28|24385.19
03:43:29|24385.51
03:43:30|24384.5
03:43:31|24383.91
03:43:32|24385.37
03:43:33|24385.72
03:43:35|24386.09
03:43:36|24385.4
03:43:37|24384.5
03:43:38|24384.7
03:43:39|24385.31
03:43:40|24385.88
03:43:41|24384.
03:43:42|24382.48
03:43:43|24383.61
03:43:44|24381.65
03:43:45|24383.01
03:43:46|24386.75
03:43:47|24386.69
03:43:49|24387.73
03:43:49|24388.2
03:43:50|24388.22
03:43:52|24389.68
03:43:53|24387.74
03:43:54|24389.07
03:43:55|24388.2
03:43:56|24387.53
03:43:57|24385.26
03:43:58|24386.17
03:43:59|24387.21
03:44:00|24396.55
03:44:01|24391.08
03:44:02|24392.09
03:44:03|24388.91
03:44:04|24389.03
03:44:06|24389.78
03:44:06|24389.23
03:44:08|24387.88
03:44:09|24387.62
03:44:10|24387.37
03:44:11|24387.33
03:44:12|24387.56
03:44:12|24388.01
03:44:13|24389.42
03:44:14|24389.38
03:44:15|24391.31
03:44:17|24391.33
03:44:17|24391.32
03:44:18|24389.69
03:44:20|24389.79
03:44:21|24389.7
03:44:21|24389.87
03:44:23|24389.73
03:44:23|24389.16
03:44:24|24389.27
03:44:26|24385.45
03:44:26|24387.64
03:44:28|24387.36
03:44:28|24385.81
03:44:29|24385.99
03:44:31|24386.88
03:44:31|24386.79
03:44:32|24387.43
03:44:34|24384.67
03:44:34|24384.84
03:44:35|24384.5
03:44:36|24386.02
03:44:38|24385.14
03:44:38|24382.43
03:44:40|24382.26
03:44:41|24381.05
03:44:41|24381.71
03:44:42|24380.31
03:44:44|24381.52
03:44:44|24382.21
03:44:46|24380.64
03:44:46|24378.64
03:44:48|24377.03
03:44:48|24380.43
03:44:49|24378.87
03:44:50|24380.75
03:44:52|24380.56
03:44:53|24380.64
03:44:54|24380.56
03:44:55|24384.25
03:44:56|24384.06
03:44:57|24382.26
03:44:58|24382.29
03:44:59|24385.
03:45:00|24385.92
03:45:01|24383.
03:45:03|24387.16
03:45:03|24384.16
03:45:05|24384.33
03:45:05|24383.63
03:45:06|24387.38
03:45:07|24388.02
03:45:08|24387.71
03:45:09|24387.36
03:45:10|24382.7
03:45:11|24380.51
03:45:12|24381.99
03:45:13|24386.25
03:45:14|24384.24
03:45:15|24385.12
03:45:16|24384.15
03:45:17|24383.9
03:45:18|24388.28
03:45:19|24386.83
03:45:20|24386.5
03:45:21|24385.58
03:45:22|24390.
03:45:23|24387.1
03:45:24|24387.91
03:45:25|24387.44
03:45:26|24387.45
03:45:27|24387.44
03:45:28|24389.49
03:45:29|24390.56
03:45:30|24390.53
03:45:31|24389.66
03:45:32|24387.84
03:45:33|24388.37
03:45:35|24389.65
03:45:35|24388.98
03:45:36|24387.71
03:45:38|24388.19
03:45:38|24388.05
03:45:39|24388.6
03:45:40|24387.93
03:45:41|24387.16
03:45:42|24388.56
03:45:44|24387.37
03:45:45|24387.39
03:45:46|24385.85
03:45:47|24386.44
03:45:47|24385.58
03:45:49|24385.34
03:45:50|24387.03
03:45:51|24386.51
03:45:51|24385.77
03:45:53|24385.81
03:45:54|24386.57
03:45:55|24387.39
03:45:56|24385.34
03:45:58|24388.01
03:45:59|24387.7
03:46:00|24388.6
03:46:01|24388.98
03:46:02|24386.79
03:46:03|24385.16
03:46:04|24384.74
03:46:05|24382.36
03:46:06|24381.99
03:46:07|24382.76
03:46:08|24382.67
03:46:09|24382.26
03:46:10|24382.26
03:46:12|24384.94
03:46:12|24384.03
03:46:14|24384.76
03:46:14|24382.
03:46:16|24382.19
03:46:17|24380.31
03:46:17|24378.66
03:46:18|24378.7
03:46:20|24378.27
03:46:21|24378.5
03:46:21|24376.9
03:46:22|24377.48
03:46:23|24376.02
03:46:24|24376.98
03:46:25|24376.86
03:46:26|24377.4
03:46:27|24375.48
03:46:28|24376.37
03:46:29|24375.8
03:46:30|24376.32
03:46:31|24378.69
03:46:32|24377.56
03:46:34|24377.7
03:46:34|24376.96
03:46:36|24377.92
03:46:37|24378.05
03:46:38|24377.91
03:46:38|24378.28
03:46:39|24377.61
03:46:40|24382.35
03:46:41|24383.13
03:46:43|24382.13
03:46:43|24381.76
03:46:44|24381.79
03:46:46|24381.2
03:46:47|24381.68
03:46:48|24381.66
03:46:48|24382.46
03:46:50|24382.47
03:46:51|24384.5
03:46:52|24383.15
03:46:52|24383.41
03:46:54|24381.59
03:46:55|24380.96
03:46:57|24383.3
03:46:58|24383.04
03:46:59|24382.99
03:47:00|24382.22
03:47:01|24380.39
03:47:02|24380.75
03:47:03|24380.01
03:47:04|24380.43
03:47:05|24379.16
03:47:06|24375.38
03:47:07|24372.78
03:47:08|24372.16
03:47:10|24368.93
03:47:10|24371.04
03:47:11|24370.02
03:47:13|24373.4
03:47:14|24370.78
03:47:15|24371.32
03:47:16|24371.31
03:47:16|24372.87
03:47:18|24373.13
03:47:18|24373.51
03:47:20|24371.41
03:47:20|24370.98
03:47:21|24371.12
03:47:23|24370.71
03:47:23|24369.88
03:47:25|24370.97
03:47:25|24371.24
03:47:26|24371.97
03:47:27|24370.97
03:47:29|24371.11
03:47:29|24371.17
03:47:30|24370.18
03:47:31|24370.05
03:47:33|24371.6
03:47:33|24370.69
03:47:35|24371.02
03:47:36|24370.78
03:47:37|24371.31
03:47:38|24368.3
03:47:39|24366.52
03:47:40|24365.84
03:47:41|24365.75
03:47:42|24365.22
03:47:43|24364.88
03:47:44|24365.25
03:47:45|24364.36
03:47:46|24363.55
03:47:47|24361.77
03:47:48|24362.99
03:47:49|24362.83
03:47:50|24365.21
03:47:51|24368.64
03:47:52|24373.3
03:47:53|24372.92
03:47:54|24373.49
03:47:56|24371.79
03:47:57|24371.06
03:47:58|24370.67
03:47:59|24372.31
03:48:00|24370.98
03:48:02|24371.41
03:48:02|24371.16
03:48:03|24372.06
03:48:04|24371.02
03:48:05|24371.97
03:48:06|24372.51
03:48:07|24370.41
03:48:08|24371.03
03:48:09|24367.99
03:48:10|24369.92
03:48:11|24370.85
03:48:12|24371.18
03:48:13|24370.95
03:48:14|24370.6
03:48:15|24370.46
03:48:16|24370.59
03:48:17|24370.75
03:48:18|24371.33
03:48:19|24372.56
03:48:20|24371.33
03:48:21|24371.73
03:48:22|24371.17
03:48:23|24370.81
03:48:24|24371.13
03:48:25|24370.31
03:48:26|24371.03
03:48:27|24369.23
03:48:29|24369.67
03:48:29|24370.32
03:48:30|24370.97
03:48:31|24372.02
03:48:32|24371.53
03:48:33|24372.42
03:48:34|24373.9
03:48:35|24374.59
03:48:36|24373.26
03:48:37|24374.54
03:48:39|24373.98
03:48:40|24374.52
03:48:40|24374.19
03:48:41|24374.27
03:48:42|24374.82
03:48:44|24373.84
03:48:44|24372.11
03:48:45|24373.01
03:48:46|24372.2
03:48:47|24369.42
03:48:48|24369.42
03:48:49|24369.18
03:48:51|24369.24
03:48:51|24368.76
03:48:52|24366.68
03:48:53|24367.28
03:48:55|24367.64
03:48:55|24367.3
03:48:57|24369.34
03:48:58|24370.1
03:49:00|24371.72
03:49:01|24371.
03:49:02|24371.78
03:49:03|24368.84
03:49:04|24369.6
03:49:05|24369.84
03:49:06|24369.74
03:49:07|24368.11
03:49:08|24369.44
03:49:09|24369.35
03:49:11|24367.21
03:49:11|24363.46
03:49:12|24364.59
03:49:13|24364.08
03:49:14|24365.36
03:49:15|24363.97
03:49:16|24363.91
03:49:18|24364.78
03:49:18|24362.91
03:49:19|24363.25
03:49:20|24363.77
03:49:21|24365.62
03:49:22|24366.82
03:49:23|24366.85
03:49:24|24365.56
03:49:25|24365.71
03:49:27|24364.99
03:49:27|24364.91
03:49:28|24365.97
03:49:29|24365.19
03:49:30|24365.25
03:49:32|24363.51
03:49:33|24361.
03:49:33|24360.34
03:49:35|24361.01
03:49:35|24359.21
03:49:36|24359.11
03:49:37|24359.94
03:49:38|24359.45
03:49:39|24361.01
03:49:41|24360.6
03:49:41|24360.67
03:49:42|24358.75
03:49:44|24358.03
03:49:45|24358.03
03:49:45|24358.12
03:49:46|24356.91
03:49:47|24355.81
03:49:48|24357.62
03:49:50|24354.59
03:49:50|24354.16
03:49:51|24353.57
03:49:52|24355.85
03:49:53|24355.06
03:49:54|24355.85
03:49:55|24356.11
03:49:57|24356.39
03:49:58|24356.85
03:49:59|24356.28
03:50:01|24356.71
03:50:01|24354.33
03:50:02|24354.87
03:50:04|24355.47
03:50:04|24354.9
03:50:05|24355.39
03:50:06|24354.94
03:50:07|24354.47
03:50:08|24354.24
03:50:10|24353.99
03:50:11|24354.08
03:50:11|24353.39
03:50:12|24354.47
03:50:13|24351.62
03:50:14|24352.8
03:50:16|24352.31
03:50:16|24353.33
03:50:17|24353.94
03:50:18|24352.07
03:50:19|24352.94
03:50:20|24353.73
03:50:21|24352.33
03:50:23|24352.28
03:50:23|24351.51
03:50:24|24350.89
03:50:25|24350.66
03:50:26|24351.14
03:50:27|24351.23
03:50:28|24350.87
03:50:29|24353.99
03:50:31|24353.74
03:50:31|24353.91
03:50:32|24353.6
03:50:34|24354.18
03:50:35|24353.75
03:50:36|24353.84
03:50:36|24355.38
03:50:38|24356.56
03:50:38|24356.36
03:50:40|24356.97
03:50:41|24356.5
03:50:41|24357.55
03:50:42|24357.75
03:50:43|24356.64
03:50:45|24357.02
03:50:46|24357.45
03:50:47|24357.2
03:50:48|24357.53
03:50:49|24357.66
03:50:50|24358.54
03:50:51|24357.8
03:50:52|24357.42
03:50:53|24357.65
03:50:54|24357.01
03:50:55|24356.64
03:50:56|24356.32
03:50:57|24356.07
03:50:58|24356.12
03:50:59|24358.09
03:51:01|24355.62
03:51:02|24356.91
03:51:03|24357.06
03:51:04|24355.15
03:51:05|24353.2
03:51:06|24353.68
03:51:07|24353.54
03:51:08|24353.41
03:51:09|24352.5
03:51:10|24348.64
03:51:11|24348.09
03:51:12|24348.08
03:51:13|24346.74
03:51:14|24345.93
03:51:15|24346.84
03:51:16|24346.71
03:51:17|24346.67
03:51:18|24346.49
03:51:19|24344.67
03:51:20|24344.02
03:51:21|24339.37
03:51:22|24337.59
03:51:23|24339.73
03:51:24|24341.11
03:51:25|24341.32
03:51:27|24340.47
03:51:27|24344.15
03:51:28|24342.91
03:51:29|24342.07
03:51:31|24343.42
03:51:31|24348.26
03:51:32|24348.35
03:51:33|24345.99
03:51:34|24347.46
03:51:35|24343.78
03:51:36|24345.64
03:51:37|24346.2
03:51:38|24346.37
03:51:39|24344.93
03:51:40|24346.29
03:51:42|24346.15
03:51:43|24345.53
03:51:43|24343.92
03:51:45|24342.56
03:51:46|24343.33
03:51:47|24343.09
03:51:47|24341.55
03:51:49|24342.09
03:51:50|24342.11
03:51:51|24341.35
03:51:52|24339.55
03:51:53|24339.88
03:51:54|24338.99
03:51:55|24339.21
03:51:56|24341.33
03:51:56|24341.88
03:51:58|24341.29
03:51:59|24339.79
03:52:00|24339.06
03:52:01|24339.79
03:52:02|24340.05
03:52:04|24339.69
03:52:04|24340.7
03:52:05|24341.28
03:52:06|24340.75
03:52:07|24339.9
03:52:08|24341.26
03:52:10|24341.34
03:52:10|24341.07
03:52:11|24341.28
03:52:12|24342.14
03:52:13|24342.33
03:52:15|24342.75
03:52:15|24345.8
03:52:16|24345.86
03:52:17|24346.96
03:52:18|24344.16
03:52:19|24343.85
03:52:21|24345.36
03:52:21|24346.48
03:52:23|24342.98
03:52:24|24344.47
03:52:24|24344.89
03:52:26|24346.19
03:52:27|24343.49
03:52:28|24343.88
03:52:29|24343.29
03:52:30|24342.16
03:52:30|24342.41
03:52:32|24343.14
03:52:32|24343.82
03:52:34|24343.48
03:52:35|24344.56
03:52:36|24343.45
03:52:37|24344.1
03:52:38|24344.01
03:52:39|24342.8
03:52:40|24343.24
03:52:40|24343.1
03:52:42|24343.07
03:52:42|24343.41
03:52:44|24343.26
03:52:45|24343.1
03:52:46|24343.1
03:52:47|24343.33
03:52:47|24342.91
03:52:49|24341.95
03:52:50|24342.07
03:52:51|24342.26
03:52:51|24340.23
03:52:53|24341.94
03:52:54|24341.37
03:52:55|24343.93
03:52:55|24344.54
03:52:56|24344.08
03:52:58|24343.57
03:52:59|24344.14
03:53:00|24345.09
03:53:01|24345.88
03:53:02|24345.81
03:53:04|24344.52
03:53:05|24342.03
03:53:05|24343.33
03:53:06|24342.89
03:53:08|24343.12
03:53:09|24340.98
03:53:10|24340.85
03:53:11|24341.02
03:53:12|24338.19
03:53:13|24337.68
03:53:14|24337.02
03:53:15|24339.06
03:53:16|24339.8
03:53:17|24339.63
03:53:18|24346.29
03:53:19|24344.2
03:53:20|24343.91
03:53:21|24343.58
03:53:22|24343.11
03:53:23|24340.1
03:53:24|24339.49
03:53:25|24339.95
03:53:26|24340.56
03:53:27|24337.41
03:53:28|24338.27
03:53:29|24338.41
03:53:30|24338.38
03:53:31|24336.81
03:53:32|24336.12
03:53:33|24336.37
03:53:34|24337.95
03:53:35|24337.72
03:53:36|24340.4
03:53:37|24339.98
03:53:38|24340.32
03:53:39|24339.29
03:53:40|24339.03
03:53:41|24339.84
03:53:42|24338.95
03:53:43|24336.89
03:53:44|24337.44
03:53:45|24336.97
03:53:46|24336.13
03:53:47|24336.21
03:53:48|24336.79
03:53:49|24336.31
03:53:50|24333.14
03:53:51|24334.45
03:53:52|24333.59
03:53:53|24335.19
03:53:54|24337.97
03:53:55|24336.66
03:53:56|24338.17
03:53:57|24337.39
03:53:58|24336.98
03:53:59|24340.17
03:54:00|24339.02
03:54:02|24339.34
03:54:03|24339.04
03:54:04|24339.33
03:54:06|24339.42
03:54:06|24338.76
03:54:07|24337.76
03:54:08|24339.41
03:54:09|24338.51
03:54:10|24338.89
03:54:11|24339.81
03:54:12|24338.03
03:54:13|24338.28
03:54:14|24338.17
03:54:15|24336.99
03:54:16|24336.
03:54:17|24337.88
03:54:18|24337.64
03:54:19|24337.77
03:54:20|24338.05
03:54:21|24338.41
03:54:22|24338.43
03:54:23|24338.97
03:54:24|24342.16
03:54:25|24341.51
03:54:26|24343.81
03:54:27|24343.
03:54:28|24344.05
03:54:29|24343.63
03:54:30|24344.08
03:54:31|24346.94
03:54:32|24347.02
03:54:33|24350.21
03:54:34|24352.57
03:54:35|24352.1
03:54:36|24357.49
03:54:37|24356.43
03:54:38|24359.23
03:54:39|24358.75
03:54:40|24359.31
03:54:41|24357.06
03:54:42|24353.64
03:54:43|24353.95
03:54:44|24353.35
03:54:45|24353.
03:54:46|24355.8
03:54:47|24355.94
03:54:48|24355.12
03:54:49|24355.23
03:54:50|24354.56
03:54:51|24353.05
03:54:52|24354.59
03:54:53|24357.2
03:54:54|24355.93
03:54:55|24355.73
03:54:56|24356.81
03:54:57|24358.78
03:54:58|24358.29
03:54:59|24358.53
03:55:00|24351.82
03:55:01|24351.91
03:55:03|24353.6
03:55:04|24353.17
03:55:05|24355.77
03:55:06|24353.91
03:55:06|24353.72
03:55:07|24353.17
03:55:09|24353.38
03:55:10|24353.3
03:55:11|24352.22
03:55:12|24351.21
03:55:13|24345.92
03:55:13|24347.89
03:55:15|24347.56
03:55:16|24347.61
03:55:17|24351.97
03:55:18|24351.33
03:55:19|24351.35
03:55:20|24351.61
03:55:21|24351.49
03:55:22|24355.71
03:55:23|24356.04
03:55:24|24358.46
03:55:25|24358.3
03:55:26|24358.71
03:55:27|24358.55
03:55:28|24358.41
03:55:29|24357.88
03:55:30|24358.48
03:55:31|24364.5
03:55:32|24366.95
03:55:33|24370.14
03:55:34|24373.94
03:55:35|24374.18
03:55:36|24375.42
03:55:37|24375.47
03:55:38|24375.43
03:55:39|24375.15
03:55:40|24375.37
03:55:41|24376.2
03:55:42|24375.41
03:55:43|24374.67
03:55:44|24374.37
03:55:45|24375.4
03:55:46|24374.12
03:55:47|24375.8
03:55:48|24374.19
03:55:49|24374.98
03:55:50|24377.33
03:55:51|24377.16
03:55:52|24377.17
03:55:54|24373.2
03:55:54|24372.07
03:55:55|24373.69
03:55:56|24374.81
03:55:57|24375.76
03:55:58|24376.5
03:55:59|24376.86
03:56:01|24375.92
03:56:01|24376.82
03:56:02|24377.33
03:56:04|24377.54
03:56:04|24377.13
03:56:06|24374.51
03:56:06|24375.74
03:56:08|24376.1
03:56:09|24375.46
03:56:10|24375.38
03:56:11|24375.29
03:56:12|24375.76
03:56:13|24379.94
03:56:14|24380.81
03:56:15|24379.52
03:56:16|24380.96
03:56:17|24381.61
03:56:18|24383.37
03:56:19|24380.88
03:56:20|24378.1
03:56:21|24376.96
03:56:22|24379.17
03:56:23|24378.15
03:56:24|24376.46
03:56:25|24378.11
03:56:26|24377.17
03:56:28|24373.04
03:56:28|24374.66
03:56:29|24370.7
03:56:30|24372.06
03:56:31|24373.96
03:56:32|24374.27
03:56:33|24372.64
03:56:34|24373.17
03:56:35|24374.27
03:56:36|24374.02
03:56:37|24368.86
03:56:38|24370.47
03:56:39|24366.21
03:56:40|24367.75
03:56:41|24367.1
03:56:42|24367.48
03:56:43|24368.57
03:56:44|24367.77
03:56:45|24366.54
03:56:46|24365.8
03:56:47|24365.55
03:56:48|24365.03
03:56:49|24365.14
03:56:50|24364.42
03:56:51|24366.89
03:56:52|24366.87
03:56:53|24367.33
03:56:54|24365.88
03:56:55|24365.44
03:56:57|24364.95
03:56:57|24366.89
03:56:58|24366.06
03:56:59|24370.69
03:57:00|24368.76
03:57:02|24370.18
03:57:02|24369.97
03:57:03|24371.29
03:57:05|24370.15
03:57:06|24370.16
03:57:07|24370.3
03:57:08|24364.59
03:57:09|24364.37
03:57:10|24367.78
03:57:11|24366.45
03:57:12|24365.64
03:57:13|24365.33
03:57:14|24367.16
03:57:16|24367.27
03:57:16|24367.54
03:57:17|24366.61
03:57:18|24366.66
03:57:19|24366.18
03:57:20|24364.82
03:57:21|24365.85
03:57:22|24365.44
03:57:23|24365.2
03:57:24|24363.21
03:57:25|24362.14
03:57:26|24362.8
03:57:27|24363.35
03:57:28|24361.56
03:57:29|24360.87
03:57:30|24359.43
03:57:31|24364.57
03:57:32|24363.59
03:57:33|24362.16
03:57:34|24362.29
03:57:35|24360.31
03:57:36|24362.3
03:57:37|24361.57
03:57:38|24360.31
03:57:40|24360.51
03:57:40|24360.56
03:57:42|24359.93
03:57:43|24359.74
03:57:43|24359.39
03:57:44|24359.36
03:57:45|24361.51
03:57:47|24366.35
03:57:48|24365.35
03:57:48|24366.08
03:57:50|24366.91
03:57:50|24367.21
03:57:51|24364.91
03:57:52|24365.26
03:57:54|24363.75
03:57:55|24363.98
03:57:55|24364.09
03:57:57|24363.6
03:57:57|24362.85
03:57:59|24360.67
03:58:00|24360.72
03:58:01|24361.06
03:58:02|24359.16
03:58:03|24360.25
03:58:04|24358.91
03:58:05|24359.84
03:58:06|24358.32
03:58:07|24359.57
03:58:08|24361.
03:58:09|24363.23
03:58:10|24363.91
03:58:11|24361.77
03:58:12|24362.15
03:58:13|24361.6
03:58:14|24360.6
03:58:15|24360.01
03:58:16|24363.78
03:58:17|24364.17
03:58:19|24364.85
03:58:19|24362.27
03:58:20|24361.15
03:58:21|24362.16
03:58:23|24361.65
03:58:23|24362.38
03:58:24|24358.68
03:58:25|24359.41
03:58:27|24358.05
03:58:28|24357.9
03:58:29|24359.22
03:58:30|24358.86
03:58:30|24358.09
03:58:31|24361.07
03:58:33|24360.71
03:58:33|24361.33
03:58:35|24362.1
03:58:35|24362.75
03:58:36|24364.33
03:58:37|24362.89
03:58:39|24362.55
03:58:40|24364.36
03:58:41|24365.4
03:58:41|24364.17
03:58:42|24363.81
03:58:43|24365.23
03:58:45|24363.08
03:58:46|24363.95
03:58:46|24364.46
03:58:48|24363.46
03:58:49|24363.99
03:58:49|24363.99
03:58:50|24361.58
03:58:51|24360.38
03:58:52|24360.63
03:58:53|24360.38
03:58:55|24359.27
03:58:56|24358.55
03:58:56|24359.4
03:58:58|24357.21
03:58:59|24356.45
03:58:59|24351.1
03:59:00|24351.82
03:59:01|24351.71
03:59:02|24353.32
03:59:03|24353.65
03:59:04|24355.33
03:59:05|24355.83
03:59:07|24355.45
03:59:08|24355.49
03:59:09|24357.24
03:59:10|24356.43
03:59:11|24356.45
03:59:12|24356.8
03:59:14|24357.63
03:59:15|24357.67
03:59:16|24358.27
03:59:17|24358.21
03:59:18|24357.9
03:59:19|24358.41
03:59:19|24360.12
03:59:21|24359.9
03:59:21|24360.17
03:59:23|24361.45
03:59:24|24357.54
03:59:25|24358.13
03:59:26|24358.84
03:59:27|24358.06
03:59:28|24358.59
03:59:29|24359.26
03:59:30|24358.12
03:59:31|24361.71
03:59:32|24361.04
03:59:33|24360.68
03:59:34|24361.15
03:59:35|24362.39
03:59:36|24365.74
03:59:37|24369.18
03:59:39|24368.64
03:59:40|24368.07
03:59:40|24369.13
03:59:42|24375.69
03:59:42|24374.58
03:59:44|24378.39
03:59:44|24382.42
03:59:46|24383.06
03:59:46|24382.05
03:59:47|24381.22
03:59:48|24376.58
03:59:49|24380.75
03:59:50|24374.51
03:59:52|24373.38
03:59:52|24373.81
03:59:54|24374.49
03:59:54|24372.88
03:59:55|24371.42
03:59:57|24371.87
03:59:57|24372.99
03:59:58|24372.97
03:59:59|24372.41
04:00:00|24372.56
04:00:01|24372.98
04:00:02|24373.76
04:00:04|24373.73
04:00:04|24373.29
04:00:05|24373.71
04:00:06|24374.26
04:00:08|24380.51
04:00:09|24381.43
04:00:10|24380.58
04:00:12|24377.31
04:00:12|24377.72
04:00:13|24377.45
04:00:14|24377.32
04:00:16|24376.49
04:00:17|24374.7
04:00:17|24373.99
04:00:19|24372.9
04:00:19|24370.98
04:00:21|24374.98
04:00:21|24373.93
04:00:23|24372.84
04:00:23|24373.45
04:00:25|24373.82
04:00:25|24374.48
04:00:27|24372.26
04:00:27|24374.34
04:00:29|24372.62
04:00:30|24374.32
04:00:30|24374.26
04:00:32|24372.08
04:00:33|24371.89
04:00:34|24371.17
04:00:34|24372.48
04:00:36|24374.01
04:00:37|24375.42
04:00:38|24374.93
04:00:39|24374.63
04:00:40|24375.28
04:00:41|24374.21
04:00:42|24375.29
04:00:43|24375.89
04:00:44|24375.49
04:00:45|24376.3
04:00:46|24375.92
04:00:47|24374.71
04:00:48|24376.3
04:00:49|24375.42
04:00:50|24375.68
04:00:51|24376.
04:00:52|24376.46
04:00:53|24376.68
04:00:54|24375.62
04:00:55|24377.
04:00:56|24375.8
04:00:57|24375.46
04:00:58|24376.32
04:00:59|24376.09
04:01:00|24375.32
04:01:01|24374.58
04:01:02|24374.64
04:01:03|24377.16
04:01:04|24377.53
04:01:05|24377.45
04:01:06|24376.74
04:01:07|24377.6
04:01:08|24381.44
04:01:10|24376.66
04:01:10|24377.37
04:01:12|24376.01
04:01:13|24375.36
04:01:14|24376.31
04:01:15|24376.13
04:01:16|24376.25
04:01:16|24375.36
04:01:18|24374.96
04:01:18|24373.98
04:01:20|24377.64
04:01:20|24375.91
04:01:22|24376.45
04:01:23|24376.8
04:01:24|24373.71
04:01:25|24370.23
04:01:25|24372.47
04:01:26|24373.22
04:01:27|24374.71
04:01:28|24374.14
04:01:29|24373.03
04:01:30|24373.34
04:01:31|24374.63
04:01:33|24374.84
04:01:34|24374.53
04:01:35|24376.67
04:01:36|24375.
04:01:36|24373.44
04:01:38|24371.78
04:01:39|24372.83
04:01:40|24373.07
04:01:41|24371.3
04:01:42|24371.78
04:01:43|24372.
04:01:44|24371.15
04:01:45|24362.78
04:01:46|24366.55
04:01:46|24366.33
04:01:48|24366.24
04:01:49|24368.76
04:01:50|24368.51
04:01:50|24370.11
04:01:51|24368.58
04:01:53|24366.18
04:01:54|24364.44
04:01:55|24366.9
04:01:56|24366.9
04:01:57|24366.7
04:01:58|24364.44
04:01:58|24364.77
04:02:00|24365.52
04:02:01|24366.99
04:02:02|24367.26
04:02:03|24364.8
04:02:03|24364.78
04:02:05|24363.99
04:02:06|24363.59
04:02:07|24363.8
04:02:08|24363.51
04:02:09|24363.52
04:02:11|24363.79
04:02:12|24365.02
04:02:13|24363.83
04:02:14|24364.34
04:02:15|24363.26
04:02:15|24363.1
04:02:17|24362.01
04:02:18|24365.19
04:02:19|24364.92
04:02:20|24363.85
04:02:21|24363.18
04:02:22|24364.
04:02:23|24365.93
04:02:23|24366.32
04:02:25|24365.39
04:02:26|24366.13
04:02:27|24369.2
04:02:28|24369.24
04:02:29|24369.23
04:02:30|24372.95
04:02:30|24375.67
04:02:32|24372.98
04:02:33|24373.08
04:02:33|24373.69
04:02:35|24372.31
04:02:36|24372.6
04:02:37|24373.54
04:02:38|24374.7
04:02:39|24373.31
04:02:40|24373.71
04:02:41|24371.76
04:02:42|24370.42
04:02:43|24368.88
04:02:44|24368.58
04:02:45|24370.12
04:02:46|24368.62
04:02:47|24368.
04:02:48|24368.71
04:02:49|24366.81
04:02:50|24367.55
04:02:51|24367.23
04:02:52|24369.9
04:02:53|24370.42
04:02:54|24369.33
04:02:55|24369.69
04:02:56|24368.53
04:02:57|24369.21
04:02:58|24370.13
04:02:59|24369.31
04:03:00|24368.93
04:03:01|24366.37
04:03:02|24364.68
04:03:03|24366.07
04:03:04|24367.28
04:03:05|24365.56
04:03:06|24369.61
04:03:07|24368.93
04:03:08|24369.05
04:03:09|24371.78
04:03:10|24371.34
04:03:12|24368.47
04:03:13|24369.42
04:03:14|24365.66
04:03:15|24366.56
04:03:16|24367.66
04:03:17|24366.44
04:03:19|24364.82
04:03:20|24365.62
04:03:21|24367.02
04:03:22|24363.23
04:03:22|24363.08
04:03:23|24361.59
04:03:24|24361.14
04:03:25|24360.39
04:03:26|24361.13
04:03:28|24362.49
04:03:29|24363.12
04:03:30|24363.81
04:03:31|24364.36
04:03:31|24366.23
04:03:32|24370.97
04:03:33|24369.66
04:03:35|24368.86
04:03:36|24365.99
04:03:36|24366.35
04:03:38|24365.46
04:03:38|24366.5
04:03:40|24366.25
04:03:41|24366.69
04:03:42|24365.6
04:03:43|24367.44
04:03:43|24369.33
04:03:45|24366.27
04:03:45|24366.19
04:03:46|24367.87
04:03:47|24367.76
04:03:49|24367.11
04:03:50|24366.86
04:03:50|24365.73
04:03:52|24362.62
04:03:53|24362.49
04:03:53|24362.94
04:03:55|24366.18
04:03:55|24366.06
04:03:56|24366.83
04:03:57|24366.43
04:03:58|24364.5
04:03:59|24364.38
04:04:00|24361.28
04:04:01|24360.93
04:04:03|24359.49
04:04:03|24359.45
04:04:05|24359.47
04:04:05|24358.34
04:04:06|24361.88
04:04:07|24361.31
04:04:08|24359.52
04:04:09|24359.07
04:04:10|24358.17
04:04:11|24359.
04:04:13|24357.88
04:04:14|24359.12
04:04:15|24359.14
04:04:16|24359.27
04:04:18|24364.58
04:04:18|24362.18
04:04:19|24362.17
04:04:20|24361.15
04:04:21|24361.99
04:04:22|24360.29
04:04:23|24360.68
04:04:24|24359.87
04:04:25|24358.7
04:04:26|24357.85
04:04:27|24357.88
04:04:28|24357.21
04:04:29|24357.
04:04:30|24359.08
04:04:31|24360.33
04:04:33|24361.22
04:04:34|24358.72
04:04:35|24357.82
04:04:36|24356.11
04:04:37|24356.5
04:04:37|24356.04
04:04:39|24355.51
04:04:39|24356.86
04:04:41|24354.19
04:04:42|24355.82
04:04:42|24354.67
04:04:43|24352.03
04:04:44|24355.
04:04:45|24353.93
04:04:46|24354.66
04:04:47|24355.56
04:04:48|24354.59
04:04:50|24352.97
04:04:50|24353.3
04:04:51|24355.55
04:04:53|24355.88
04:04:54|24359.62
04:04:54|24358.7
04:04:55|24358.81
04:04:56|24358.14
04:04:57|24359.07
04:04:58|24357.81
04:04:59|24357.28
04:05:00|24355.51
04:05:01|24355.02
04:05:02|24352.14
04:05:03|24355.43
04:05:04|24355.07
04:05:05|24355.47
04:05:06|24355.38
04:05:07|24353.67
04:05:08|24353.95
04:05:09|24356.11
04:05:10|24355.87
04:05:11|24356.41
04:05:13|24355.19
04:05:14|24354.57
04:05:15|24356.14
04:05:16|24357.4
04:05:18|24357.85
04:05:18|24358.81
04:05:19|24357.25
04:05:20|24357.03
04:05:21|24355.8
04:05:22|24357.41
04:05:23|24357.44
04:05:24|24356.75
04:05:25|24357.52
04:05:26|24357.35
04:05:27|24356.1
04:05:28|24357.
04:05:29|24357.01
04:05:30|24358.63
04:05:31|24356.27
04:05:32|24356.11
04:05:33|24356.19
04:05:34|24356.76
04:05:36|24355.56
04:05:37|24354.42
04:05:37|24355.21
04:05:39|24352.5
04:05:39|24352.34
04:05:40|24351.71
04:05:41|24353.43
04:05:43|24351.91
04:05:43|24352.62
04:05:44|24353.15
04:05:46|24352.46
04:05:46|24351.61
04:05:47|24352.49
04:05:49|24352.26
04:05:49|24348.98
04:05:50|24349.92
04:05:51|24349.51
04:05:53|24347.25
04:05:54|24347.23
04:05:54|24347.23
04:05:55|24346.94
04:05:56|24346.98
04:05:57|24339.33
04:05:59|24338.5
04:05:59|24339.86
04:06:00|24341.53
04:06:01|24343.19
04:06:02|24342.38
04:06:03|24339.46
04:06:05|24338.1
04:06:05|24337.64
04:06:06|24339.14
04:06:08|24339.06
04:06:08|24340.15
04:06:09|24339.49
04:06:11|24341.88
04:06:11|24339.
04:06:12|24337.54
04:06:14|24336.62
04:06:15|24336.55
04:06:16|24334.58
04:06:17|24337.3
04:06:17|24336.94
04:06:19|24336.88
04:06:20|24336.43
04:06:21|24334.73
04:06:21|24333.04
04:06:22|24333.33
04:06:24|24331.6
04:06:25|24330.51
04:06:26|24330.73
04:06:27|24330.52
04:06:28|24330.07
04:06:29|24330.21
04:06:30|24331.58
04:06:31|24330.27
04:06:32|24327.93
04:06:33|24330.23
04:06:34|24330.07
04:06:35|24329.97
04:06:36|24332.01
04:06:37|24333.17
04:06:37|24335.54
04:06:39|24335.5
04:06:40|24333.89
04:06:41|24332.76
04:06:42|24331.92
04:06:43|24333.43
04:06:44|24332.91
04:06:45|24333.23
04:06:46|24334.34
04:06:47|24333.46
04:06:48|24333.43
04:06:49|24333.67
04:06:49|24333.61
04:06:50|24334.11
04:06:52|24334.92
04:06:52|24334.07
04:06:54|24333.77
04:06:55|24336.1
04:06:56|24333.75
04:06:57|24332.62
04:06:58|24332.64
04:06:58|24331.66
04:06:59|24332.21
04:07:00|24333.25
04:07:02|24334.11
04:07:03|24328.13
04:07:03|24329.73
04:07:04|24330.74
04:07:06|24330.27
04:07:07|24329.51
04:07:08|24328.94
04:07:09|24330.25
04:07:09|24332.14
04:07:10|24332.85
04:07:11|24333.93
04:07:13|24334.65
04:07:14|24334.44
04:07:15|24332.
04:07:16|24332.62
04:07:17|24330.5
04:07:18|24330.43
04:07:19|24327.06
04:07:20|24329.13
04:07:21|24327.94
04:07:22|24327.11
04:07:23|24326.71
04:07:24|24327.89
04:07:25|24329.
04:07:26|24326.89
04:07:27|24328.37
04:07:28|24327.5
04:07:29|24327.21
04:07:30|24331.53
04:07:31|24327.28
04:07:32|24328.8
04:07:33|24329.14
04:07:34|24329.34
04:07:35|24328.57
04:07:36|24328.97
04:07:37|24327.72
04:07:38|24327.55
04:07:39|24327.43
04:07:40|24327.24
04:07:41|24326.21
04:07:42|24325.88
04:07:43|24326.04
04:07:44|24326.28
04:07:45|24327.52
04:07:46|24327.15
04:07:47|24327.51
04:07:48|24327.76
04:07:49|24325.04
04:07:50|24325.74
04:07:51|24326.69
04:07:52|24326.67
04:07:53|24325.92
04:07:54|24325.92
04:07:55|24325.92
04:07:56|24325.65
04:07:57|24324.41
04:07:58|24323.4
04:07:59|24325.57
04:08:00|24326.51
04:08:01|24325.87
04:08:02|24325.87
04:08:03|24325.79
04:08:04|24326.
04:08:05|24324.5
04:08:06|24326.07
04:08:07|24324.94
04:08:08|24327.35
04:08:09|24327.94
04:08:10|24328.51
04:08:11|24329.5
04:08:12|24329.69
04:08:13|24329.56
04:08:14|24329.85
04:08:16|24328.48
04:08:17|24327.25
04:08:18|24326.34
04:08:19|24326.33
04:08:20|24326.98
04:08:21|24326.21
04:08:23|24327.59
04:08:23|24326.6
04:08:24|24326.96
04:08:26|24326.68
04:08:26|24327.4
04:08:28|24327.
04:08:28|24327.18
04:08:30|24326.96
04:08:31|24327.99
04:08:31|24330.4
04:08:33|24329.43
04:08:33|24329.56
04:08:35|24329.81
04:08:36|24331.18
04:08:37|24330.78
04:08:37|24330.71
04:08:39|24334.66
04:08:40|24337.84
04:08:41|24337.09
04:08:42|24338.31
04:08:43|24336.17
04:08:44|24335.51
04:08:45|24336.86
04:08:46|24337.73
04:08:47|24337.51
04:08:48|24336.31
04:08:49|24336.85
04:08:50|24336.83
04:08:51|24336.52
04:08:52|24335.19
04:08:53|24335.43
04:08:54|24334.74
04:08:55|24334.87
04:08:56|24334.89
04:08:57|24335.23
04:08:58|24336.
04:08:59|24336.5
04:09:00|24335.19
04:09:01|24332.34
04:09:02|24329.9
04:09:03|24329.28
04:09:04|24329.04
04:09:05|24326.15
04:09:06|24326.67
04:09:07|24326.98
04:09:08|24328.74
04:09:09|24329.12
04:09:10|24329.26
04:09:11|24329.41
04:09:12|24330.51
04:09:13|24331.06
04:09:14|24329.95
04:09:15|24330.78
04:09:16|24331.01
04:09:18|24329.89
04:09:19|24331.48
04:09:19|24332.09
04:09:21|24332.05
04:09:22|24331.38
04:09:23|24330.79
04:09:23|24329.51
04:09:24|24328.71
04:09:26|24328.09
04:09:26|24330.62
04:09:28|24330.37
04:09:28|24329.77
04:09:30|24329.31
04:09:31|24329.48
04:09:31|24330.98
04:09:32|24331.38
04:09:34|24334.12
04:09:34|24334.66
04:09:36|24334.69
04:09:36|24335.57
04:09:37|24336.01
04:09:38|24334.48
04:09:39|24335.38
04:09:41|24334.22
04:09:41|24334.35
04:09:42|24336.12
04:09:43|24332.88
04:09:44|24334.48
04:09:45|24335.53
04:09:46|24335.55
04:09:47|24335.34
04:09:48|24337.91
04:09:49|24338.17
04:09:50|24335.57
04:09:52|24338.97
04:09:53|24338.96
04:09:53|24340.89
04:09:55|24341.3
04:09:55|24342.14
04:09:57|24341.52
04:09:58|24343.52
04:09:59|24344.56
04:10:00|24344.47
04:10:01|24346.03
04:10:01|24345.17
04:10:03|24349.83
04:10:04|24349.15
04:10:05|24350.97
04:10:05|24350.58
04:10:07|24350.71
04:10:08|24345.64
04:10:09|24345.38
04:10:10|24345.66
04:10:11|24345.14
04:10:11|24344.38
04:10:12|24345.34
04:10:14|24344.78
04:10:15|24345.58
04:10:16|24344.73
04:10:16|24343.04
04:10:18|24341.45
04:10:19|24341.82
04:10:21|24343.35
04:10:21|24342.57
04:10:22|24342.84
04:10:24|24345.57
04:10:25|24345.56
04:10:26|24345.96
04:10:27|24346.11
04:10:28|24344.68
04:10:28|24344.66
04:10:30|24343.92
04:10:31|24347.69
04:10:31|24349.46
04:10:33|24349.
04:10:34|24349.64
04:10:35|24349.99
04:10:36|24350.17
04:10:37|24349.97
04:10:38|24352.43
04:10:39|24353.43
04:10:40|24353.84
04:10:48|24355.39
04:10:49|24358.1
04:10:50|24352.62
04:10:51|24354.14
04:10:52|24356.06
04:10:53|24354.72
04:10:54|24356.06
04:10:55|24355.89
04:10:56|24355.8
04:10:57|24356.64
04:10:58|24356.89
04:10:59|24353.86
04:11:00|24353.6
04:11:02|24353.63
04:11:02|24356.48
04:11:03|24356.62
04:11:04|24354.96
04:11:05|24353.32
04:11:07|24349.53
04:11:07|24353.07
04:11:08|24351.78
04:11:09|24352.93
04:11:10|24352.24
04:11:11|24355.01
04:11:12|24355.05
04:11:13|24356.4
04:11:14|24356.65
04:11:15|24357.23
04:11:16|24357.42
04:11:17|24357.48
04:11:19|24357.76
04:11:20|24356.57
04:11:21|24357.43
04:11:22|24357.11
04:11:23|24357.39
04:11:24|24357.86
04:11:25|24356.79
04:11:26|24357.82
04:11:27|24359.21
04:11:28|24361.82
04:11:29|24362.6
04:11:30|24363.18
04:11:31|24366.8
04:11:32|24365.5
04:11:33|24365.02
04:11:34|24364.16
04:11:35|24368.12
04:11:36|24368.24
04:11:37|24370.44
04:11:38|24369.16
04:11:39|24368.75
04:11:40|24369.08
04:11:41|24369.43
04:11:42|24368.76
04:11:43|24368.42
04:11:44|24367.76
04:11:45|24367.7
04:11:46|24363.49
04:11:47|24366.38
04:11:48|24366.15
04:11:49|24366.01
04:11:50|24364.51
04:11:51|24364.82
04:11:52|24365.06
04:11:53|24365.37
04:11:54|24366.49
04:11:55|24366.07
04:11:56|24366.02
04:11:57|24362.84
04:11:58|24363.28
04:11:59|24362.87
04:12:00|24362.46
04:12:01|24361.42
04:12:02|24361.95
04:12:03|24361.8
04:12:04|24363.17
04:12:05|24360.42
04:12:06|24363.82
04:12:07|24362.72
04:12:08|24362.89
04:12:09|24361.86
04:12:10|24362.27
04:12:11|24360.87
04:12:12|24361.36
04:12:13|24360.98
04:12:14|24360.41
04:12:15|24357.91
04:12:17|24360.43
04:12:17|24360.41
04:12:19|24359.8
04:12:20|24359.89
04:12:21|24360.5
04:12:22|24361.
04:12:24|24363.95
04:12:25|24363.68
04:12:26|24363.
04:12:27|24361.53
04:12:28|24362.33
04:12:29|24365.55
04:12:30|24365.59
04:12:31|24365.95
04:12:32|24366.06
04:12:33|24366.52
04:12:33|24366.42
04:12:34|24366.89
04:12:36|24367.52
04:12:37|24367.8
04:12:37|24368.1
04:12:38|24367.5
04:12:39|24368.76
04:12:41|24369.33
04:12:41|24368.32
04:12:43|24366.05
04:12:43|24364.71
04:12:44|24363.97
04:12:46|24365.21
04:12:46|24364.74
04:12:47|24364.44
04:12:48|24365.44
04:12:49|24364.73
04:12:50|24365.17
04:12:52|24365.32
04:12:52|24364.18
04:12:53|24363.59
04:12:54|24363.27
04:12:56|24364.39
04:12:57|24364.56
04:12:57|24366.6
04:12:58|24365.98
04:12:59|24365.02
04:13:01|24364.61
04:13:01|24365.66
04:13:03|24369.94
04:13:04|24371.5
04:13:04|24371.08
04:13:05|24371.07
04:13:06|24372.03
04:13:08|24370.18
04:13:09|24369.67
04:13:10|24370.22
04:13:10|24370.41
04:13:11|24369.61
04:13:13|24370.37
04:13:13|24371.18
04:13:14|24372.45
04:13:15|24373.
04:13:16|24373.05
04:13:17|24372.9
04:13:18|24373.95
04:13:20|24373.7
04:13:20|24373.
04:13:22|24372.2
04:13:23|24372.45
04:13:25|24371.99
04:13:26|24371.2
04:13:27|24371.36
04:13:28|24372.15
04:13:29|24372.98
04:13:30|24372.01
04:13:30|24375.
04:13:32|24372.98
04:13:32|24373.13
04:13:34|24373.03
04:13:35|24372.67
04:13:36|24373.84
04:13:37|24373.82
04:13:38|24373.29
04:13:39|24372.63
04:13:40|24371.59
04:13:41|24370.39
04:13:42|24370.16
04:13:43|24369.9
04:13:44|24369.94
04:13:45|24370.68
04:13:46|24371.79
04:13:47|24372.08
04:13:48|24371.68
04:13:49|24370.66
04:13:50|24369.74
04:13:51|24370.89
04:13:52|24369.46
04:13:53|24368.
04:13:54|24359.54
04:13:55|24359.24
04:13:56|24359.9
04:13:57|24362.72
04:13:58|24363.17
04:13:59|24363.2
04:14:00|24363.18
04:14:01|24363.89
04:14:02|24363.5
04:14:03|24364.58
04:14:04|24362.24
04:14:05|24362.71
04:14:06|24358.53
04:14:07|24360.84
04:14:08|24360.07
04:14:09|24359.95
04:14:10|24360.39
04:14:11|24360.85
04:14:12|24360.44
04:14:13|24358.73
04:14:14|24358.48
04:14:15|24358.87
04:14:16|24358.44
04:14:17|24358.61
04:14:18|24357.78
04:14:19|24360.13
04:14:20|24360.27
04:14:21|24358.5
04:14:22|24359.27
04:14:24|24357.94
04:14:25|24358.13
04:14:26|24355.38
04:14:27|24355.31
04:14:28|24369.42
04:14:29|24367.21
04:14:30|24367.56
04:14:31|24370.81
04:14:32|24370.
04:14:34|24372.28
04:14:35|24372.51
04:14:35|24372.43
04:14:37|24372.78
04:14:38|24372.05
04:14:38|24371.64
04:14:39|24369.48
04:14:40|24370.54
04:14:42|24370.35
04:14:43|24369.9
04:14:44|24370.35
04:14:45|24369.88
04:14:46|24371.19
04:14:47|24376.43
04:14:48|24376.99
04:14:49|24376.73
04:14:50|24378.25
04:14:51|24376.06
04:14:52|24376.08
04:14:53|24376.3
04:14:54|24376.01
04:14:55|24375.22
04:14:56|24373.02
04:14:57|24374.27
04:14:58|24374.02
04:14:59|24374.53
04:15:00|24374.29
04:15:01|24374.58
04:15:02|24374.78
04:15:03|24375.99
04:15:04|24375.02
04:15:05|24373.68
04:15:06|24368.5
04:15:07|24367.37
04:15:08|24366.24
04:15:09|24367.11
04:15:10|24367.69
04:15:11|24366.79
04:15:12|24365.56
04:15:13|24369.96
04:15:14|24372.12
04:15:15|24371.24
04:15:16|24372.18
04:15:17|24371.08
04:15:18|24370.41
04:15:19|24368.5
04:15:20|24366.19
04:15:21|24368.07
04:15:22|24370.5
04:15:23|24370.99
04:15:25|24370.22
04:15:26|24369.87
04:15:27|24370.87
04:15:28|24369.83
04:15:29|24369.78
04:15:31|24370.29
04:15:31|24369.32
04:15:32|24368.08
04:15:33|24369.25
04:15:34|24368.39
04:15:35|24370.06
04:15:36|24369.49
04:15:37|24366.39
04:15:38|24366.58
04:15:39|24366.98
04:15:40|24366.55
04:15:41|24365.77
04:15:42|24367.4
04:15:43|24366.56
04:15:44|24366.56
04:15:45|24367.17
04:15:46|24365.51
04:15:47|24365.48
04:15:48|24365.16
04:15:49|24365.47
04:15:50|24365.35
04:15:51|24364.64
04:15:52|24362.16
04:15:54|24361.34
04:15:55|24361.61
04:15:55|24362.41
04:15:56|24361.42
04:15:57|24362.45
04:15:58|24361.61
04:16:00|24361.57
04:16:01|24363.21
04:16:01|24359.74
04:16:02|24357.73
04:16:03|24361.03
04:16:04|24360.43
04:16:06|24360.99
04:16:06|24360.77
04:16:08|24362.67
04:16:08|24362.96
04:16:09|24364.23
04:16:11|24363.01
04:16:11|24362.82
04:16:13|24360.43
04:16:14|24360.74
04:16:15|24363.04
04:16:15|24363.94
04:16:17|24364.78
04:16:17|24366.65
04:16:19|24367.17
04:16:20|24366.5
04:16:20|24368.43
04:16:21|24368.17
04:16:23|24368.05
04:16:24|24367.74
04:16:25|24371.76
04:16:26|24372.05
04:16:27|24371.9
04:16:28|24371.08
04:16:29|24371.35
04:16:31|24371.19
04:16:32|24371.98
04:16:33|24373.26
04:16:33|24370.51
04:16:35|24371.62
04:16:35|24372.12
04:16:37|24372.34
04:16:38|24371.28
04:16:38|24370.15
04:16:40|24370.15
04:16:40|24369.35
04:16:41|24368.93
04:16:42|24367.87
04:16:44|24367.43
04:16:44|24366.08
04:16:46|24368.1
04:16:46|24368.34
04:16:48|24370.07
04:16:48|24369.79
04:16:50|24369.13
04:16:50|24368.5
04:16:51|24366.9
04:16:53|24366.87
04:16:53|24367.12
04:16:54|24369.01
04:16:55|24368.86
04:16:56|24370.51
04:16:57|24369.19
04:16:59|24367.81
04:16:59|24368.35
04:17:01|24375.91
04:17:01|24376.46
04:17:02|24376.3
04:17:03|24376.34
04:17:05|24376.04
04:17:05|24374.76
04:17:07|24374.27
04:17:07|24375.8
04:17:09|24375.78
04:17:09|24376.74
04:17:10|24377.74
04:17:11|24378.18
04:17:12|24379.9
04:17:13|24380.76
04:17:14|24379.
04:17:15|24377.77
04:17:16|24379.73
04:17:17|24379.9
04:17:18|24379.45
04:17:20|24381.
04:17:20|24381.71
04:17:21|24380.76
04:17:22|24381.39
04:17:24|24381.74
04:17:25|24375.17
04:17:25|24374.31
04:17:27|24378.74
04:17:28|24378.57
04:17:29|24376.
04:17:30|24378.2
04:17:31|24380.4
04:17:33|24381.41
04:17:33|24381.21
04:17:34|24381.63
04:17:35|24382.41
04:17:36|24383.71
04:17:37|24382.61
04:17:38|24382.78
04:17:40|24383.74
04:17:40|24383.87
04:17:41|24381.97
04:17:42|24381.02
04:17:43|24383.52
04:17:44|24388.69
04:17:45|24385.16
04:17:46|24384.57
04:17:47|24384.96
04:17:48|24384.5
04:17:49|24383.
04:17:50|24383.61
04:17:51|24384.4
04:17:52|24381.
04:17:53|24381.43
04:17:54|24381.74
04:17:55|24383.61
04:17:56|24385.42
04:17:57|24383.92
04:17:58|24383.88
04:17:59|24383.5
04:18:00|24378.21
04:18:01|24378.21
04:18:02|24378.34
04:18:03|24379.16
04:18:04|24375.77
04:18:06|24373.62
04:18:06|24376.09
04:18:08|24375.08
04:18:09|24376.02
04:18:10|24377.01
04:18:11|24376.8
04:18:12|24374.56
04:18:13|24374.07
04:18:14|24374.04
04:18:15|24373.41
04:18:16|24375.88
04:18:17|24375.78
04:18:18|24375.9
04:18:19|24377.59
04:18:20|24377.9
04:18:21|24377.38
04:18:22|24376.84
04:18:22|24376.74
04:18:24|24375.34
04:18:25|24374.73
04:18:26|24375.01
04:18:27|24374.75
04:18:29|24375.31
04:18:30|24373.03
04:18:31|24371.92
04:18:32|24372.18
04:18:33|24375.54
04:18:34|24374.95
04:18:35|24374.13
04:18:35|24374.42
04:18:36|24376.71
04:18:37|24375.92
04:18:39|24376.75
04:18:39|24376.05
04:18:40|24375.34
04:18:42|24376.
04:18:42|24375.41
04:18:43|24375.05
04:18:44|24375.52
04:18:46|24375.6
04:18:46|24375.52
04:18:48|24375.77
04:18:49|24375.26
04:18:50|24375.34
04:18:51|24375.48
04:18:52|24375.51
04:18:53|24375.92
04:18:53|24374.65
04:18:55|24375.05
04:18:55|24375.09
04:18:57|24374.78
04:18:58|24374.94
04:18:58|24374.62
04:18:59|24376.49
04:19:01|24376.5
04:19:02|24377.85
04:19:03|24377.67
04:19:04|24377.22
04:19:04|24374.87
04:19:05|24375.62
04:19:06|24374.5
04:19:07|24373.01
04:19:09|24371.51
04:19:09|24372.05
04:19:10|24372.76
04:19:12|24372.74
04:19:13|24372.46
04:19:14|24373.38
04:19:15|24373.04
04:19:16|24372.15
04:19:16|24367.
04:19:18|24367.3
04:19:19|24366.44
04:19:20|24367.5
04:19:20|24368.45
04:19:22|24367.26
04:19:23|24365.94
04:19:24|24363.83
04:19:25|24363.85
04:19:25|24363.94
04:19:27|24361.01
04:19:29|24356.46
04:19:29|24358.47
04:19:31|24359.08
04:19:31|24361.79
04:19:33|24364.21
04:19:34|24362.73
04:19:35|24362.9
04:19:36|24362.14
04:19:37|24360.5
04:19:38|24360.31
04:19:39|24361.65
04:19:40|24364.76
04:19:41|24364.38
04:19:42|24364.47
04:19:43|24366.8
04:19:44|24365.85
04:19:45|24365.51
04:19:46|24365.23
04:19:47|24367.43
04:19:48|24367.53
04:19:50|24368.1
04:19:50|24364.01
04:19:51|24367.36
04:19:52|24366.57
04:19:53|24366.5
04:19:54|24366.05
04:19:56|24367.12
04:19:57|24367.34
04:19:57|24367.03
04:19:58|24366.67
04:19:59|24367.27
04:20:01|24366.6
04:20:02|24366.49
04:20:02|24366.28
04:20:04|24367.12
04:20:05|24368.
04:20:06|24367.76
04:20:07|24366.86
04:20:08|24366.58
04:20:09|24365.91
04:20:10|24365.
04:20:11|24362.17
04:20:12|24364.19
04:20:13|24365.32
04:20:14|24366.87
04:20:15|24366.
04:20:16|24366.
04:20:17|24364.02
04:20:18|24363.84
04:20:19|24364.27
04:20:20|24362.71
04:20:21|24362.7
04:20:22|24361.99
04:20:23|24361.94
04:20:24|24362.86
04:20:25|24361.76
04:20:26|24358.85
04:20:27|24358.76
04:20:28|24357.91
04:20:29|24358.28
04:20:30|24359.99
04:20:32|24363.59
04:20:32|24362.36
04:20:34|24363.27
04:20:35|24361.86
04:20:35|24362.67
04:20:36|24362.63
04:20:38|24363.6
04:20:39|24364.1
04:20:40|24364.82
04:20:40|24363.03
04:20:42|24360.93
04:20:42|24361.44
04:20:44|24361.37
04:20:44|24359.98
04:20:45|24359.
04:20:46|24357.93
04:20:48|24361.5
04:20:49|24359.
04:20:50|24357.44
04:20:51|24356.27
04:20:52|24356.62
04:20:53|24358.
04:20:54|24357.76
04:20:54|24357.03
04:20:56|24355.84
04:20:57|24355.
04:20:58|24351.86
04:20:58|24351.51
04:21:00|24350.
04:21:01|24352.07
04:21:02|24351.67
04:21:02|24354.04
04:21:04|24354.19
04:21:05|24354.79
04:21:06|24354.35
04:21:07|24354.22
04:21:08|24354.
04:21:09|24354.14
04:21:10|24356.34
04:21:11|24356.78
04:21:11|24356.38
04:21:13|24357.25
04:21:14|24357.13
04:21:15|24357.04
04:21:15|24356.7
04:21:17|24358.73
04:21:17|24358.86
04:21:18|24360.77
04:21:19|24359.6
04:21:21|24358.69
04:21:22|24358.51
04:21:23|24358.2
04:21:24|24358.47
04:21:24|24358.2
04:21:26|24356.37
04:21:27|24356.85
04:21:28|24356.25
04:21:29|24356.89
04:21:31|24359.06
04:21:32|24358.02
04:21:33|24359.33
04:21:34|24360.02
04:21:35|24362.11
04:21:36|24362.79
04:21:36|24362.67
04:21:38|24363.01
04:21:39|24361.13
04:21:40|24362.03
04:21:41|24362.79
04:21:42|24363.27
04:21:43|24363.19
04:21:44|24363.02
04:21:44|24362.85
04:21:46|24362.73
04:21:47|24360.03
04:21:48|24360.39
04:21:49|24359.51
04:21:50|24360.04
04:21:51|24358.94
04:21:52|24359.19
04:21:53|24358.81
04:21:54|24358.83
04:21:55|24358.64
04:21:56|24357.76
04:21:57|24357.38
04:21:58|24357.03
04:21:59|24359.
04:22:00|24358.88
04:22:01|24359.78
04:22:02|24361.37
04:22:03|24361.74
04:22:04|24361.4
04:22:05|24361.75
04:22:05|24361.32
04:22:07|24361.6
04:22:08|24361.79
04:22:08|24362.14
04:22:10|24362.76
04:22:11|24361.87
04:22:12|24363.42
04:22:12|24362.72
04:22:14|24363.13
04:22:14|24361.46
04:22:15|24362.36
04:22:16|24361.04
04:22:17|24361.02
04:22:18|24361.85
04:22:20|24359.49
04:22:21|24360.48
04:22:22|24359.42
04:22:23|24359.63
04:22:24|24359.67
04:22:25|24361.
04:22:26|24361.59
04:22:27|24361.11
04:22:28|24360.23
04:22:28|24360.06
04:22:30|24359.87
04:22:31|24364.83
04:22:32|24368.56
04:22:33|24366.49
04:22:35|24366.79
04:22:35|24366.85
04:22:37|24367.09
04:22:37|24366.51
04:22:39|24366.5
04:22:39|24366.83
04:22:41|24366.65
04:22:42|24366.07
04:22:43|24364.96
04:22:44|24366.38
04:22:45|24365.46
04:22:46|24366.1
04:22:47|24366.46
04:22:48|24367.36
04:22:49|24366.47
04:22:50|24367.71
04:22:51|24365.64
04:22:52|24365.97
04:22:53|24365.5
04:22:54|24364.02
04:22:55|24364.64
04:22:56|24364.14
04:22:57|24365.95
04:22:58|24366.73
04:22:59|24365.91
04:23:00|24366.12
04:23:00|24365.24
04:23:02|24364.48
04:23:03|24365.16
04:23:04|24364.83
04:23:05|24365.22
04:23:06|24365.23
04:23:07|24365.7
04:23:08|24367.18
04:23:09|24367.69
04:23:10|24367.38
04:23:11|24371.07
04:23:12|24372.33
04:23:13|24374.35
04:23:13|24375.32
04:23:15|24374.82
04:23:16|24375.07
04:23:17|24374.29
04:23:18|24375.89
04:23:19|24378.14
04:23:20|24375.48
04:23:21|24376.08
04:23:22|24376.59
04:23:23|24377.96
04:23:24|24378.99
04:23:25|24379.17
04:23:26|24378.19
04:23:27|24379.56
04:23:28|24378.58
04:23:29|24378.53
04:23:30|24377.
04:23:32|24380.55
04:23:32|24378.31
04:23:33|24378.41
04:23:34|24379.03
04:23:35|24380.21
04:23:36|24379.5
04:23:37|24379.5
04:23:38|24375.68
04:23:39|24374.66
04:23:40|24374.8
04:23:42|24373.05
04:23:43|24372.62
04:23:43|24373.86
04:23:44|24372.77
04:23:45|24370.47
04:23:46|24369.87
04:23:48|24365.3
04:23:48|24370.13
04:23:49|24369.21
04:23:51|24368.88
04:23:52|24368.74
04:23:52|24368.84
04:23:54|24368.06
04:23:55|24367.65
04:23:56|24370.14
04:23:56|24370.04
04:23:57|24367.65
04:23:58|24370.31
04:23:59|24370.96
04:24:01|24371.1
04:24:01|24371.04
04:24:03|24370.12
04:24:03|24375.
04:24:04|24374.5
04:24:05|24375.64
04:24:06|24375.52
04:24:08|24375.36
04:24:08|24375.81
04:24:09|24376.65
04:24:11|24376.99
04:24:12|24379.67
04:24:12|24381.05
04:24:13|24380.54
04:24:14|24380.59
04:24:15|24383.49
04:24:16|24382.98
04:24:17|24382.7
04:24:19|24379.95
04:24:20|24379.61
04:24:21|24378.9
04:24:22|24378.47
04:24:23|24373.42
04:24:23|24375.45
04:24:24|24375.81
04:24:26|24381.96
04:24:27|24381.24
04:24:27|24378.31
04:24:29|24378.2
04:24:29|24378.68
04:24:30|24380.76
04:24:32|24381.27
04:24:33|24380.93
04:24:34|24381.39
04:24:35|24378.27
04:24:36|24376.77
04:24:37|24376.55
04:24:38|24376.79
04:24:39|24376.46
04:24:40|24375.76
04:24:41|24376.47
04:24:42|24374.86
04:24:43|24376.79
04:24:45|24377.33
04:24:46|24375.37
04:24:46|24375.91
04:24:47|24375.5
04:24:49|24375.79
04:24:50|24375.51
04:24:51|24378.58
04:24:51|24378.33
04:24:53|24378.76
04:24:53|24378.64
04:24:54|24380.33
04:24:55|24379.7
04:24:56|24379.58
04:24:58|24379.89
04:24:59|24378.73
04:24:59|24379.58
04:25:00|24377.55
04:25:01|24377.6
04:25:03|24375.67
04:25:03|24377.23
04:25:04|24375.9
04:25:05|24371.56
04:25:06|24374.6
04:25:08|24374.78
04:25:08|24374.98
04:25:09|24374.08
04:25:10|24376.4
04:25:11|24373.58
04:25:12|24373.59
04:25:13|24373.93
04:25:15|24373.16
04:25:15|24373.37
04:25:16|24373.63
04:25:17|24371.88
04:25:18|24370.9
04:25:20|24367.83
04:25:21|24370.76
04:25:21|24369.5
04:25:23|24369.64
04:25:23|24369.19
04:25:24|24367.63
04:25:25|24367.61
04:25:26|24367.27
04:25:28|24367.28
04:25:28|24366.86
04:25:30|24366.05
04:25:30|24367.23
04:25:31|24367.98
04:25:33|24366.08
04:25:34|24365.14
04:25:36|24363.79
04:25:36|24363.18
04:25:38|24364.36
04:25:39|24364.77
04:25:40|24365.48
04:25:41|24364.46
04:25:42|24364.57
04:25:43|24366.49
04:25:44|24367.1
04:25:45|24366.53
04:25:45|24367.09
04:25:47|24369.09
04:25:48|24369.54
04:25:49|24368.24
04:25:50|24368.39
04:25:51|24368.92
04:25:52|24369.31
04:25:53|24370.54
04:25:54|24374.43
04:25:55|24375.47
04:25:55|24371.79
04:25:57|24372.68
04:25:57|24373.02
04:25:59|24372.68
04:26:00|24372.68
04:26:01|24375.25
04:26:01|24374.8
04:26:03|24374.71
04:26:04|24375.28
04:26:05|24374.67
04:26:06|24375.49
04:26:07|24375.03
04:26:08|24376.66
04:26:09|24374.42
04:26:10|24375.45
04:26:10|24376.35
04:26:12|24377.53
04:26:13|24375.48
04:26:13|24376.
04:26:15|24375.07
04:26:16|24375.48
04:26:17|24375.46
04:26:18|24375.04
04:26:18|24375.33
04:26:20|24374.82
04:26:21|24375.89
04:26:22|24375.03
04:26:23|24374.44
04:26:23|24376.53
04:26:25|24376.22
04:26:26|24376.01
04:26:27|24376.71
04:26:27|24376.34
04:26:29|24374.77
04:26:29|24374.72
04:26:31|24375.95
04:26:32|24376.02
04:26:33|24375.05
04:26:34|24374.88
04:26:36|24374.67
04:26:37|24374.43
04:26:38|24373.66
04:26:39|24373.84
04:26:40|24373.44
04:26:42|24375.2
04:26:42|24375.71
04:26:43|24376.23
04:26:44|24375.53
04:26:45|24375.75
04:26:46|24375.84
04:26:47|24375.85
04:26:48|24377.71
04:26:49|24377.39
04:26:51|24379.05
04:26:52|24378.84
04:26:53|24375.97
04:26:54|24375.12
04:26:55|24375.96
04:26:56|24374.54
04:26:57|24374.31
04:26:58|24373.46
04:26:59|24372.95
04:26:59|24373.89
04:27:00|24372.96
04:27:02|24372.86
04:27:03|24373.46
04:27:04|24374.88
04:27:05|24375.79
04:27:06|24375.43
04:27:07|24374.43
04:27:08|24373.57
04:27:09|24373.74
04:27:10|24373.34
04:27:11|24372.92
04:27:12|24373.17
04:27:13|24374.68
04:27:14|24373.16
04:27:15|24372.99
04:27:16|24373.43
04:27:17|24374.14
04:27:18|24374.3
04:27:19|24374.17
04:27:20|24373.83
04:27:21|24373.91
04:27:22|24373.78
04:27:23|24373.09
04:27:24|24373.43
04:27:25|24373.43
04:27:26|24373.08
04:27:27|24372.07
04:27:28|24373.08
04:27:29|24372.77
04:27:30|24376.3
04:27:31|24373.66
04:27:32|24372.4
04:27:33|24373.01
04:27:34|24373.24
04:27:35|24374.27
04:27:36|24373.75
04:27:37|24373.14
04:27:38|24371.78
04:27:39|24372.23
04:27:40|24372.36
04:27:41|24371.61
04:27:42|24371.61
04:27:43|24370.77
04:27:44|24371.41
04:27:46|24368.52
04:27:47|24368.76
04:27:48|24368.3
04:27:49|24368.55
04:27:50|24368.97
04:27:51|24371.98
04:27:52|24370.5
04:27:53|24373.66
04:27:54|24373.34
04:27:55|24373.37
04:27:57|24374.26
04:27:57|24373.46
04:27:58|24374.24
04:27:59|24376.67
04:28:00|24378.58
04:28:01|24378.33
04:28:02|24378.71
04:28:03|24377.81
04:28:04|24378.15
04:28:05|24378.74
04:28:06|24378.7
04:28:07|24379.17
04:28:08|24377.44
04:28:09|24379.58
04:28:10|24387.15
04:28:11|24385.61
04:28:13|24386.54
04:28:13|24386.19
04:28:14|24387.7
04:28:15|24387.44
04:28:16|24389.11
04:28:17|24388.42
04:28:18|24388.2
04:28:19|24386.98
04:28:20|24386.3
04:28:21|24385.37
04:28:22|24385.8
04:28:23|24385.79
04:28:24|24387.
04:28:25|24386.11
04:28:26|24386.49
04:28:27|24386.98
04:28:28|24387.67
04:28:29|24387.71
04:28:30|24388.92
04:28:31|24389.43
04:28:32|24389.16
04:28:33|24388.75
04:28:34|24389.7
04:28:36|24389.51
04:28:37|24388.75
04:28:38|24387.71
04:28:40|24387.72
04:28:41|24391.31
04:28:42|24391.23
04:28:42|24390.95
04:28:44|24389.03
04:28:44|24389.01
04:28:46|24390.14
04:28:46|24389.78
04:28:48|24391.65
04:28:49|24391.68
04:28:50|24391.82
04:28:51|24391.56
04:28:52|24392.03
04:28:53|24392.88
04:28:54|24393.12
04:28:55|24393.68
04:28:56|24393.19
04:28:57|24398.7
04:28:58|24401.6
04:28:59|24401.78
04:29:00|24406.7
04:29:01|24408.36
04:29:02|24406.68
04:29:03|24406.85
04:29:04|24406.01
04:29:05|24407.13
04:29:06|24408.52
04:29:07|24408.99
04:29:09|24415.89
04:29:09|24418.08
04:29:10|24415.72
04:29:11|24416.13
04:29:12|24418.39
04:29:13|24419.16
04:29:14|24421.05
04:29:15|24423.2
04:29:16|24421.46
04:29:17|24421.21
04:29:18|24419.91
04:29:19|24420.86
04:29:20|24416.5
04:29:21|24416.1
04:29:22|24416.9
04:29:23|24414.83
04:29:24|24415.33
04:29:25|24414.65
04:29:26|24415.78
04:29:27|24420.36
04:29:28|24418.84
04:29:29|24419.35
04:29:30|24420.06
04:29:31|24422.67
04:29:32|24424.71
04:29:33|24424.61
04:29:34|24423.93
04:29:36|24426.12
04:29:37|24427.59
04:29:39|24427.66
04:29:39|24426.42
04:29:40|24430.03
04:29:41|24428.15
04:29:42|24426.99
04:29:44|24429.
04:29:45|24429.58
04:29:45|24428.71
04:29:47|24427.62
04:29:48|24423.84
04:29:48|24423.05
04:29:50|24423.65
04:29:51|24422.71
04:29:51|24420.71
04:29:52|24411.04
04:29:54|24412.48
04:29:55|24412.96
04:29:55|24412.61
04:29:56|24414.61
04:29:58|24416.68
04:29:58|24415.78
04:29:59|24416.31
04:30:00|24417.74
04:30:01|24416.21
04:30:03|24417.47
04:30:04|24417.15
04:30:04|24417.8
04:30:06|24418.27
04:30:07|24418.7
04:30:08|24422.4
04:30:08|24421.9
04:30:09|24418.02
04:30:10|24416.36
04:30:12|24415.35
04:30:13|24413.75
04:30:14|24409.99
04:30:14|24409.22
04:30:16|24406.9
04:30:17|24419.32
04:30:18|24410.02
04:30:19|24410.97
04:30:20|24410.07
04:30:21|24408.12
04:30:22|24407.01
04:30:23|24406.6
04:30:24|24406.71
04:30:25|24404.68
04:30:26|24404.66
04:30:27|24402.42
04:30:28|24400.01
04:30:29|24399.48
04:30:30|24401.42
04:30:31|24401.
04:30:32|24401.3
04:30:33|24401.61
04:30:34|24399.22
04:30:35|24397.88
04:30:36|24398.26
04:30:37|24398.84
04:30:39|24399.31
04:30:40|24398.74
04:30:41|24398.42
04:30:41|24399.35
04:30:43|24397.83
04:30:44|24399.7
04:30:45|24397.09
04:30:46|24397.17
04:30:47|24396.8
04:30:48|24396.8
04:30:49|24395.18
04:30:49|24386.92
04:30:51|24383.87
04:30:52|24385.8
04:30:53|24389.11
04:30:54|24389.45
04:30:55|24389.53
04:30:55|24385.14
04:30:56|24383.62
04:30:58|24382.45
04:30:59|24381.47
04:31:00|24383.8
04:31:01|24383.66
04:31:02|24383.8
04:31:03|24382.82
04:31:04|24383.66
04:31:05|24382.51
04:31:06|24382.29
04:31:07|24384.11
04:31:08|24383.33
04:31:09|24383.24
04:31:10|24384.24
04:31:11|24386.96
04:31:12|24387.85
04:31:13|24387.37
04:31:14|24387.13
04:31:15|24391.04
04:31:16|24388.62
04:31:17|24385.96
04:31:18|24384.9
04:31:19|24384.03
04:31:20|24383.28
04:31:21|24383.11
04:31:22|24383.55
04:31:23|24384.85
04:31:24|24384.72
04:31:25|24384.98
04:31:26|24383.77
04:31:26|24382.25
04:31:28|24380.85
04:31:28|24380.
04:31:30|24381.95
04:31:30|24380.88
04:31:32|24380.63
04:31:33|24381.29
04:31:34|24380.1
04:31:35|24385.03
04:31:35|24385.41
04:31:37|24385.8
04:31:37|24385.77
04:31:39|24383.54
04:31:40|24382.84
04:31:42|24373.79
04:31:43|24373.42
04:31:43|24372.64
04:31:45|24371.42
04:31:46|24370.97
04:31:47|24370.04
04:31:48|24373.57
04:31:49|24374.01
04:31:50|24375.11
04:31:50|24368.34
04:31:52|24365.96
04:31:53|24367.57
04:31:54|24364.84
04:31:55|24365.54
04:31:56|24368.21
04:31:56|24368.4
04:31:58|24366.8
04:31:59|24365.03
04:32:00|24362.63
04:32:00|24363.25
04:32:01|24364.28
04:32:02|24365.66
04:32:04|24362.06
04:32:05|24360.11
04:32:06|24359.12
04:32:07|24356.01
04:32:08|24353.1
04:32:09|24355.04
04:32:10|24353.94
04:32:11|24355.68
04:32:12|24354.59
04:32:13|24356.4
04:32:14|24358.99
04:32:15|24355.51
04:32:16|24350.52
04:32:17|24350.63
04:32:18|24349.17
04:32:19|24350.99
04:32:20|24348.72
04:32:21|24341.94
04:32:22|24342.32
04:32:23|24343.71
04:32:24|24340.2
04:32:25|24340.88
04:32:26|24343.8
04:32:27|24345.29
04:32:28|24343.26
04:32:29|24344.47
04:32:30|24340.96
04:32:31|24341.81
04:32:32|24342.49
04:32:33|24343.89
04:32:34|24343.39
04:32:35|24340.62
04:32:36|24343.33
04:32:37|24344.56
04:32:38|24351.6
04:32:39|24353.62
04:32:41|24353.09
04:32:42|24352.35
04:32:43|24353.55
04:32:44|24355.3
04:32:45|24356.11
04:32:46|24358.79
04:32:47|24356.57
04:32:48|24354.98
04:32:49|24353.26
04:32:50|24355.3
04:32:51|24355.51
04:32:53|24356.02
04:32:53|24356.3
04:32:54|24355.07
04:32:55|24352.74
04:32:56|24353.64
04:32:57|24352.98
04:32:58|24353.64
04:32:59|24354.99
04:33:00|24356.66
04:33:01|24353.92
04:33:02|24353.63
04:33:03|24352.33
04:33:04|24351.97
04:33:05|24351.89
04:33:06|24353.17
04:33:07|24352.79
04:33:08|24350.92
04:33:09|24350.04
04:33:10|24352.46
04:33:11|24355.09
04:33:12|24354.87
04:33:13|24355.13
04:33:14|24353.67
04:33:16|24351.1
04:33:17|24347.57
04:33:18|24349.51
04:33:19|24350.59
04:33:20|24348.18
04:33:21|24347.88
04:33:22|24348.85
04:33:22|24348.05
04:33:24|24345.67
04:33:25|24345.8
04:33:26|24346.21
04:33:26|24348.01
04:33:28|24348.96
04:33:29|24349.95
04:33:29|24349.19
04:33:31|24348.82
04:33:32|24347.09
04:33:33|24341.77
04:33:33|24342.
04:33:35|24340.58
04:33:35|24340.21
04:33:37|24341.23
04:33:37|24341.89
04:33:39|24342.43
04:33:39|24341.9
04:33:41|24338.48
04:33:42|24338.95
04:33:43|24334.12
04:33:44|24334.36
04:33:45|24334.07
04:33:46|24336.12
04:33:47|24336.72
04:33:48|24336.35
04:33:49|24336.88
04:33:50|24335.57
04:33:51|24335.27
04:33:52|24335.9
04:33:53|24336.76
04:33:54|24339.6
04:33:55|24338.85
04:33:56|24339.39
04:33:57|24339.33
04:33:58|24338.5
04:33:59|24340.21
04:34:00|24339.4
04:34:01|24344.04
04:34:02|24343.84
04:34:03|24339.39
04:34:04|24338.2
04:34:05|24338.79
04:34:06|24344.75
04:34:07|24345.14
04:34:09|24347.74
04:34:09|24348.75
04:34:10|24350.72
04:34:11|24351.41
04:34:12|24349.15
04:34:13|24350.65
04:34:14|24345.81
04:34:15|24346.87
04:34:16|24347.24
04:34:17|24345.97
04:34:18|24341.95
04:34:20|24343.02
04:34:20|24343.95
04:34:21|24345.96
04:34:22|24347.18
04:34:23|24342.85
04:34:24|24343.43
04:34:25|24342.54
04:34:26|24341.64
04:34:27|24341.82
04:34:28|24340.
04:34:29|24345.96
04:34:30|24344.56
04:34:31|24344.03
04:34:32|24345.17
04:34:33|24344.56
04:34:34|24344.32
04:34:35|24337.61
04:34:36|24336.
04:34:37|24334.89
04:34:38|24334.68
04:34:39|24335.37
04:34:40|24335.24
04:34:42|24335.28
04:34:42|24333.67
04:34:44|24334.2
04:34:45|24333.8
04:34:46|24334.02
04:34:47|24334.85
04:34:48|24335.19
04:34:49|24334.94
04:34:50|24336.21
04:34:51|24335.79
04:34:53|24331.86
04:34:53|24331.93
04:34:54|24332.54
04:34:55|24333.68
04:34:56|24331.5
04:34:58|24330.04
04:34:58|24333.54
04:34:59|24330.79
04:35:00|24348.73
04:35:01|24345.46
04:35:02|24345.52
04:35:03|24340.85
04:35:04|24341.3
04:35:05|24343.11
04:35:06|24342.35
04:35:07|24339.36
04:35:08|24341.77
04:35:09|24341.93
04:35:10|24339.98
04:35:11|24339.73
04:35:12|24338.97
04:35:14|24338.95
04:35:14|24339.51
04:35:15|24339.09
04:35:16|24339.03
04:35:17|24340.6
04:35:18|24339.25
04:35:19|24338.65
04:35:21|24337.87
04:35:21|24337.22
04:35:23|24334.86
04:35:23|24335.19
04:35:24|24336.79
04:35:25|24336.31
04:35:27|24335.38
04:35:28|24332.43
04:35:29|24335.89
04:35:30|24332.13
04:35:30|24330.95
04:35:31|24329.12
04:35:32|24330.56
04:35:34|24329.56
04:35:34|24331.99
04:35:36|24330.71
04:35:36|24331.36
04:35:38|24332.51
04:35:38|24333.56
04:35:39|24334.52
04:35:40|24334.8
04:35:41|24336.17
04:35:43|24335.63
04:35:44|24334.88
04:35:45|24333.66
04:35:47|24334.85
04:35:48|24334.28
04:35:49|24333.29
04:35:50|24335.33
04:35:50|24333.5
04:35:52|24333.07
04:35:52|24336.58
04:35:53|24336.66
04:35:54|24338.19
04:35:56|24337.45
04:35:57|24337.83
04:35:58|24338.49
04:35:59|24337.68
04:36:00|24337.68
04:36:00|24337.03
04:36:02|24335.69
04:36:03|24332.84
04:36:03|24332.81
04:36:04|24332.43
04:36:06|24334.35
04:36:07|24334.13
04:36:07|24335.31
04:36:08|24341.39
04:36:10|24338.13
04:36:10|24342.05
04:36:12|24344.03
04:36:12|24345.98
04:36:14|24345.11
04:36:15|24345.62
04:36:16|24345.02
04:36:17|24344.59
04:36:18|24346.99
04:36:19|24348.48
04:36:20|24349.54
04:36:20|24350.69
04:36:22|24349.59
04:36:23|24351.33
04:36:24|24351.86
04:36:25|24353.92
04:36:26|24351.45
04:36:27|24351.2
04:36:27|24348.19
04:36:29|24349.33
04:36:30|24350.39
04:36:31|24347.29
04:36:32|24349.78
04:36:33|24353.57
04:36:34|24356.34
04:36:35|24357.52
04:36:36|24355.31
04:36:37|24356.92
04:36:37|24355.86
04:36:39|24355.6
04:36:39|24354.7
04:36:41|24356.42
04:36:42|24353.8
04:36:43|24345.99
04:36:44|24351.24
04:36:46|24351.29
04:36:46|24347.02
04:36:48|24350.02
04:36:49|24352.69
04:36:50|24353.25
04:36:51|24353.92
04:36:52|24352.98
04:36:53|24351.72
04:36:54|24350.26
04:36:55|24349.86
04:36:57|24351.
04:36:57|24350.91
04:36:58|24350.82
04:36:59|24349.1
04:37:00|24350.55
04:37:01|24350.59
04:37:02|24350.07
04:37:03|24349.98
04:37:05|24346.55
04:37:05|24347.69
04:37:06|24349.06
04:37:07|24347.65
04:37:08|24347.57
04:37:09|24346.33
04:37:10|24346.38
04:37:11|24346.15
04:37:12|24349.08
04:37:13|24349.51
04:37:14|24349.31
04:37:16|24350.43
04:37:16|24349.41
04:37:17|24348.07
04:37:18|24349.68
04:37:19|24351.18
04:37:20|24349.24
04:37:21|24350.91
04:37:22|24350.27
04:37:23|24353.35
04:37:24|24353.61
04:37:26|24352.75
04:37:26|24351.06
04:37:28|24351.69
04:37:28|24346.76
04:37:30|24347.06
04:37:30|24346.79
04:37:31|24347.32
04:37:32|24347.74
04:37:33|24346.66
04:37:35|24345.67
04:37:35|24345.7
04:37:36|24345.52
04:37:37|24346.38
04:37:38|24345.
04:37:40|24346.16
04:37:41|24346.76
04:37:41|24346.97
04:37:42|24346.39
04:37:43|24345.02
04:37:45|24346.89
04:37:46|24351.21
04:37:47|24352.75
04:37:48|24352.95
04:37:50|24350.92
04:37:50|24353.26
04:37:51|24353.11
04:37:52|24351.66
04:37:53|24349.24
04:37:54|24348.41
04:37:55|24348.88
04:37:56|24348.35
04:37:57|24348.42
04:37:58|24348.42
04:37:59|24347.4
04:38:00|24346.38
04:38:01|24346.21
04:38:02|24349.26
04:38:04|24348.28
04:38:04|24348.38
04:38:05|24349.12
04:38:06|24350.34
04:38:07|24351.32
04:38:09|24350.99
04:38:10|24351.94
04:38:10|24351.24
04:38:11|24352.
04:38:12|24351.58
04:38:13|24351.64
04:38:15|24350.73
04:38:15|24354.1
04:38:17|24354.55
04:38:17|24356.85
04:38:18|24358.29
04:38:19|24358.21
04:38:21|24356.08
04:38:21|24354.98
04:38:22|24347.51
04:38:23|24347.77
04:38:24|24348.47
04:38:26|24348.07
04:38:26|24348.42
04:38:27|24347.95
04:38:28|24348.32
04:38:30|24348.57
04:38:30|24348.96
04:38:31|24352.62
04:38:32|24352.97
04:38:33|24353.62
04:38:35|24353.28
04:38:35|24353.06
04:38:37|24353.36
04:38:37|24353.04
04:38:38|24353.52
04:38:40|24354.37
04:38:41|24352.51
04:38:42|24354.3
04:38:43|24353.54
04:38:44|24352.45
04:38:45|24353.32
04:38:47|24352.57
04:38:47|24352.57
04:38:48|24352.64
04:38:50|24351.66
04:38:51|24351.69
04:38:52|24351.
04:38:53|24351.62
04:38:54|24353.15
04:38:55|24352.74
04:38:56|24350.02
04:38:57|24350.91
04:38:58|24349.99
04:38:59|24350.59
04:39:00|24352.49
04:39:01|24353.66
04:39:02|24352.
04:39:03|24352.06
04:39:04|24350.22
04:39:05|24350.75
04:39:06|24351.68
04:39:06|24351.26
04:39:08|24353.24
04:39:09|24354.2
04:39:10|24354.84
04:39:11|24354.12
04:39:12|24355.02
04:39:13|24360.
04:39:14|24358.87
04:39:14|24359.6
04:39:16|24358.91
04:39:17|24357.85
04:39:18|24354.63
04:39:19|24352.3
04:39:20|24354.76
04:39:20|24355.44
04:39:21|24355.13
04:39:23|24350.4
04:39:24|24350.04
04:39:24|24349.65
04:39:26|24348.97
04:39:27|24349.23
04:39:28|24346.52
04:39:29|24345.65
04:39:30|24345.55
04:39:31|24348.39
04:39:32|24348.49
04:39:33|24348.46
04:39:34|24348.18
04:39:35|24340.18
04:39:36|24340.77
04:39:37|24341.06
04:39:38|24341.04
04:39:39|24342.18
04:39:40|24340.76
04:39:41|24343.06
04:39:42|24343.11
04:39:43|24343.32
04:39:44|24343.06
04:39:45|24343.63
04:39:46|24346.35
04:39:47|24346.89
04:39:49|24346.3
04:39:50|24343.7
04:39:51|24344.57
04:39:52|24345.55
04:39:53|24344.85
04:39:53|24344.91
04:39:55|24346.26
04:39:56|24345.38
04:39:56|24346.38
04:39:58|24346.09
04:39:59|24345.52
04:39:59|24346.36
04:40:01|24345.55
04:40:02|24345.06
04:40:03|24344.93
04:40:04|24343.02
04:40:05|24344.29
04:40:06|24344.5
04:40:07|24344.2
04:40:08|24345.39
04:40:09|24345.13
04:40:10|24345.55
04:40:11|24345.14
04:40:12|24344.56
04:40:13|24343.46
04:40:14|24343.11
04:40:15|24343.77
04:40:16|24343.51
04:40:17|24342.47
04:40:18|24344.26
04:40:19|24346.2
04:40:20|24356.07
04:40:21|24355.73
04:40:22|24356.03
04:40:23|24355.1
04:40:24|24349.03
04:40:25|24349.65
04:40:27|24349.84
04:40:27|24350.89
04:40:28|24352.26
04:40:29|24351.16
04:40:30|24351.81
04:40:31|24351.52
04:40:32|24352.28
04:40:33|24349.86
04:40:34|24351.44
04:40:35|24352.44
04:40:37|24353.62
04:40:38|24353.55
04:40:38|24351.71
04:40:39|24352.47
04:40:41|24352.78
04:40:41|24351.7
04:40:42|24353.5
04:40:44|24353.28
04:40:44|24352.37
04:40:46|24352.31
04:40:47|24353.36
04:40:48|24354.98
04:40:50|24354.31
04:40:50|24353.36
04:40:52|24351.16
04:40:52|24350.82
04:40:54|24353.39
04:40:55|24353.
04:40:56|24353.54
04:40:57|24353.13
04:40:58|24352.89
04:40:59|24353.46
04:41:00|24353.48
04:41:00|24352.5
04:41:02|24351.29
04:41:02|24352.32
04:41:04|24353.11
04:41:04|24353.45
04:41:06|24354.31
04:41:07|24354.17
04:41:07|24354.08
04:41:09|24353.96
04:41:10|24355.81
04:41:10|24354.83
04:41:12|24358.36
04:41:13|24359.06
04:41:14|24358.95
04:41:15|24359.21
04:41:16|24359.39
04:41:17|24359.53
04:41:18|24360.72
04:41:19|24360.87
04:41:20|24360.98
04:41:21|24360.16
04:41:22|24359.93
04:41:23|24356.62
04:41:24|24355.81
04:41:25|24357.39
04:41:26|24357.92
04:41:26|24357.88
04:41:28|24356.12
04:41:29|24357.95
04:41:30|24356.86
04:41:30|24357.76
04:41:32|24357.06
04:41:33|24356.67
04:41:34|24356.99
04:41:35|24357.41
04:41:36|24358.35
04:41:36|24358.43
04:41:37|24359.72
04:41:39|24358.51
04:41:40|24360.17
04:41:41|24359.96
04:41:42|24359.86
04:41:43|24358.15
04:41:44|24355.96
04:41:45|24357.89
04:41:46|24357.04
04:41:47|24355.73
04:41:48|24352.84
04:41:50|24350.87
04:41:50|24350.92
04:41:52|24351.
04:41:53|24345.95
04:41:54|24351.78
04:41:55|24351.6
04:41:56|24352.07
04:41:56|24350.04
04:41:58|24350.
04:41:59|24352.48
04:42:01|24352.93
04:42:01|24351.7
04:42:02|24350.76
04:42:03|24348.52
04:42:05|24348.96
04:42:06|24350.61
04:42:07|24351.17
04:42:07|24352.04
04:42:08|24350.93
04:42:10|24350.99
04:42:11|24351.14
04:42:12|24350.88
04:42:13|24350.32
04:42:13|24350.72
04:42:15|24351.11
04:42:15|24351.12
04:42:16|24350.88
04:42:17|24350.7
04:42:19|24350.37
04:42:20|24350.94
04:42:20|24353.48
04:42:22|24353.85
04:42:23|24355.75
04:42:24|24356.94
04:42:25|24358.
04:42:26|24360.14
04:42:27|24361.94
04:42:27|24361.15
04:42:28|24356.31
04:42:30|24353.91
04:42:30|24354.7
04:42:32|24354.7
04:42:32|24354.43
04:42:34|24355.97
04:42:35|24354.59
04:42:36|24353.43
04:42:37|24351.49
04:42:38|24350.4
04:42:39|24350.7
04:42:40|24350.02
04:42:41|24349.99
04:42:42|24350.08
04:42:43|24349.65
04:42:44|24348.7
04:42:45|24346.38
04:42:46|24349.36
04:42:47|24349.25
04:42:47|24348.42
04:42:49|24348.01
04:42:49|24348.85
04:42:51|24348.59
04:42:52|24347.92
04:42:53|24348.25
04:42:54|24348.13
04:42:55|24347.53
04:42:56|24347.46
04:42:57|24345.67
04:42:58|24346.21
04:43:00|24346.74
04:43:01|24346.57
04:43:02|24346.46
04:43:02|24346.78
04:43:04|24345.99
04:43:04|24345.11
04:43:05|24344.41
04:43:07|24349.71
04:43:08|24349.79
04:43:09|24346.96
04:43:10|24348.24
04:43:11|24349.24
04:43:12|24348.43
04:43:13|24347.83
04:43:14|24348.3
04:43:15|24349.36
04:43:16|24351.68
04:43:17|24352.74
04:43:18|24352.45
04:43:19|24352.6
04:43:20|24353.76
04:43:21|24350.06
04:43:22|24350.06
04:43:23|24350.99
04:43:24|24351.17
04:43:25|24349.18
04:43:26|24349.74
04:43:27|24349.14
04:43:28|24347.41
04:43:29|24347.06
04:43:30|24345.25
04:43:31|24345.68
04:43:32|24345.41
04:43:33|24346.36
04:43:34|24346.13
04:43:35|24345.91
04:43:36|24344.35
04:43:37|24344.26
04:43:38|24344.38
04:43:39|24347.19
04:43:40|24347.31
04:43:41|24347.07
04:43:42|24347.49
04:43:43|24347.61
04:43:44|24347.35
04:43:45|24345.11
04:43:46|24345.85
04:43:47|24344.75
04:43:48|24344.57
04:43:49|24341.79
04:43:50|24337.7
04:43:51|24338.01
04:43:52|24338.79
04:43:54|24337.76
04:43:54|24337.69
04:43:55|24336.52
04:43:56|24335.39
04:43:57|24335.84
04:43:59|24337.58
04:44:00|24334.62
04:44:01|24333.32
04:44:02|24334.43
04:44:02|24332.71
04:44:03|24331.1
04:44:05|24330.15
04:44:06|24326.97
04:44:07|24327.97
04:44:08|24328.02
04:44:09|24325.94
04:44:10|24324.04
04:44:11|24326.08
04:44:13|24324.82
04:44:14|24326.75
04:44:14|24330.92
04:44:15|24330.79
04:44:17|24331.72
04:44:17|24332.79
04:44:18|24333.59
04:44:19|24332.01
04:44:21|24332.43
04:44:22|24330.79
04:44:22|24331.03
04:44:23|24331.2
04:44:24|24330.38
04:44:25|24329.85
04:44:26|24329.22
04:44:27|24332.02
04:44:29|24334.61
04:44:30|24326.81
04:44:30|24326.89
04:44:31|24330.51
04:44:33|24331.58
04:44:34|24327.54
04:44:35|24327.18
04:44:36|24327.1
04:44:37|24325.51
04:44:38|24326.33
04:44:39|24328.24
04:44:40|24327.74
04:44:41|24328.27
04:44:42|24329.92
04:44:43|24329.52
04:44:44|24328.04
04:44:45|24327.37
04:44:46|24328.71
04:44:47|24327.78
04:44:48|24326.65
04:44:49|24325.56
04:44:50|24325.74
04:44:51|24325.62
04:44:53|24325.74
04:44:54|24328.33
04:44:55|24328.82
04:44:57|24327.51
04:44:57|24328.
04:44:58|24326.9
04:44:59|24328.08
04:45:00|24328.41
04:45:01|24328.79
04:45:02|24327.05
04:45:03|24328.47
04:45:04|24328.56
04:45:05|24335.88
04:45:06|24335.46
04:45:07|24333.44
04:45:08|24331.2
04:45:09|24330.76
04:45:10|24331.76
04:45:11|24334.15
04:45:12|24335.09
04:45:13|24335.12
04:45:14|24334.03
04:45:15|24333.8
04:45:16|24334.97
04:45:17|24334.26
04:45:18|24333.03
04:45:19|24332.2
04:45:20|24330.78
04:45:22|24328.75
04:45:22|24328.26
04:45:23|24325.96
04:45:24|24326.07
04:45:25|24324.79
04:45:26|24325.29
04:45:27|24328.2
04:45:28|24326.13
04:45:29|24326.65
04:45:30|24326.27
04:45:31|24327.59
04:45:32|24326.52
04:45:33|24325.02
04:45:34|24327.14
04:45:35|24328.64
04:45:36|24329.35
04:45:37|24328.85
04:45:39|24327.83
04:45:39|24328.36
04:45:40|24329.57
04:45:41|24329.35
04:45:43|24330.36
04:45:43|24330.97
04:45:44|24330.25
04:45:45|24331.36
04:45:46|24329.9
04:45:48|24331.42
04:45:48|24332.04
04:45:49|24331.76
04:45:50|24331.22
04:45:52|24329.85
04:45:53|24328.21
04:45:54|24330.39
04:45:55|24330.03
04:45:57|24332.91
04:45:57|24331.18
04:45:59|24331.66
04:46:00|24331.84
04:46:00|24330.42
04:46:02|24332.46
04:46:03|24332.31
04:46:04|24331.44
04:46:04|24328.89
04:46:06|24329.93
04:46:06|24330.04
04:46:07|24330.42
04:46:08|24330.38
04:46:09|24329.97
04:46:11|24329.33
04:46:11|24332.12
04:46:13|24333.48
04:46:14|24333.62
04:46:15|24332.77
04:46:16|24334.07
04:46:16|24338.79
04:46:18|24340.45
04:46:18|24339.5
04:46:20|24339.57
04:46:21|24338.46
04:46:22|24338.49
04:46:23|24338.33
04:46:24|24337.4
04:46:25|24342.13
04:46:26|24340.7
04:46:27|24338.12
04:46:28|24340.61
04:46:29|24341.69
04:46:30|24341.29
04:46:31|24343.31
04:46:32|24347.94
04:46:33|24348.5
04:46:34|24346.15
04:46:35|24344.55
04:46:36|24344.34
04:46:37|24345.44
04:46:38|24349.82
04:46:39|24348.97
04:46:40|24347.85
04:46:41|24348.58
04:46:42|24349.09
04:46:43|24346.79
04:46:44|24346.76
04:46:45|24347.31
04:46:46|24346.52
04:46:47|24349.06
04:46:48|24349.99
04:46:49|24348.51
04:46:50|24346.26
04:46:51|24346.74
04:46:52|24346.01
04:46:53|24347.37
04:46:55|24347.21
04:46:56|24346.23
04:46:57|24346.51
04:46:58|24346.5
04:46:59|24350.08
04:47:00|24349.69
04:47:01|24350.51
04:47:02|24349.46
04:47:04|24350.07
04:47:04|24349.7
04:47:05|24351.11
04:47:07|24351.34
04:47:07|24352.79
04:47:09|24352.24
04:47:10|24352.93
04:47:11|24351.5
04:47:12|24351.72
04:47:13|24352.7
04:47:13|24351.17
04:47:14|24344.81
04:47:16|24347.26
04:47:16|24349.
04:47:18|24350.92
04:47:18|24350.5
04:47:19|24350.61
04:47:20|24349.49
04:47:21|24348.86
04:47:22|24349.66
04:47:23|24347.94
04:47:24|24347.01
04:47:25|24347.9
04:47:26|24347.31
04:47:28|24346.62
04:47:29|24346.29
04:47:30|24346.19
04:47:31|24345.64
04:47:32|24346.77
04:47:33|24347.49
04:47:34|24345.98
04:47:34|24349.94
04:47:36|24350.07
04:47:37|24351.19
04:47:37|24351.24
04:47:39|24352.24
04:47:40|24352.82
04:47:40|24353.22
04:47:41|24352.59
04:47:43|24349.22
04:47:44|24350.09
04:47:45|24349.36
04:47:46|24348.91
04:47:47|24350.09
04:47:47|24351.01
04:47:49|24351.12
04:47:50|24351.97
04:47:51|24352.25
04:47:52|24352.11
04:47:53|24352.15
04:47:53|24351.62
04:47:55|24351.38
04:47:57|24351.65
04:47:58|24351.65
04:47:58|24352.07
04:48:00|24351.29
04:48:01|24348.51
04:48:01|24347.59
04:48:03|24347.46
04:48:04|24346.46
04:48:04|24345.73
04:48:06|24344.87
04:48:07|24344.61
04:48:08|24343.82
04:48:09|24344.59
04:48:10|24345.05
04:48:11|24344.53
04:48:12|24344.04
04:48:13|24347.
04:48:14|24347.61
04:48:15|24346.51
04:48:16|24347.63
04:48:17|24348.52
04:48:18|24349.22
04:48:19|24348.01
04:48:20|24348.94
04:48:21|24347.35
04:48:22|24347.31
04:48:23|24348.33
04:48:24|24349.
04:48:25|24350.27
04:48:26|24350.56
04:48:27|24350.43
04:48:28|24349.88
04:48:29|24349.97
04:48:30|24349.85
04:48:31|24349.99
04:48:32|24349.71
04:48:33|24350.4
04:48:34|24350.17
04:48:35|24350.99
04:48:36|24352.91
04:48:38|24352.26
04:48:39|24351.81
04:48:39|24353.96
04:48:40|24356.42
04:48:41|24355.9
04:48:42|24354.63
04:48:43|24354.68
04:48:44|24354.94
04:48:45|24354.51
04:48:46|24351.9
04:48:47|24350.93
04:48:48|24351.27
04:48:49|24350.75
04:48:50|24351.7
04:48:51|24353.83
04:48:52|24353.4
04:48:53|24353.83
04:48:55|24353.8
04:48:56|24354.59
04:48:56|24356.
04:48:57|24355.57
04:48:59|24354.23
04:49:00|24354.57
04:49:01|24355.17
04:49:02|24354.44
04:49:03|24353.34
04:49:04|24355.51
04:49:05|24355.
04:49:06|24354.59
04:49:07|24355.38
04:49:08|24354.82
04:49:09|24353.36
04:49:09|24353.49
04:49:11|24353.47
04:49:12|24354.9
04:49:13|24355.32
04:49:14|24354.78
04:49:15|24357.88
04:49:15|24358.67
04:49:17|24359.03
04:49:18|24360.46
04:49:19|24362.66
04:49:20|24362.15
04:49:20|24360.77
04:49:22|24362.71
04:49:23|24362.83
04:49:24|24363.26
04:49:25|24363.28
04:49:26|24364.03
04:49:27|24363.55
04:49:28|24363.54
04:49:29|24362.79
04:49:30|24365.28
04:49:31|24366.49
04:49:32|24369.19
04:49:33|24369.19
04:49:34|24366.46
04:49:35|24365.64
04:49:36|24365.68
04:49:37|24364.71
04:49:38|24365.49
04:49:39|24366.87
04:49:40|24366.57
04:49:41|24365.84
04:49:42|24364.9
04:49:43|24364.89
04:49:44|24363.26
04:49:45|24364.37
04:49:46|24363.82
04:49:47|24367.11
04:49:48|24365.53
04:49:49|24365.19
04:49:50|24365.49
04:49:51|24367.17
04:49:52|24366.05
04:49:53|24368.37
04:49:54|24369.53
04:49:55|24370.6
04:49:56|24369.1
04:49:57|24367.66
04:49:58|24366.46
04:49:59|24368.26
04:50:01|24367.8
04:50:02|24366.26
04:50:03|24366.32
04:50:04|24367.45
04:50:04|24366.89
04:50:06|24366.06
04:50:06|24365.46
04:50:08|24364.09
04:50:09|24364.36
04:50:10|24363.32
04:50:11|24363.99
04:50:12|24361.94
04:50:13|24360.31
04:50:13|24361.85
04:50:14|24362.44
04:50:16|24361.55
04:50:17|24362.02
04:50:18|24360.54
04:50:19|24359.61
04:50:20|24358.31
04:50:20|24358.95
04:50:22|24355.63
04:50:23|24357.2
04:50:24|24356.24
04:50:25|24358.66
04:50:25|24359.01
04:50:27|24358.24
04:50:28|24358.27
04:50:29|24359.52
04:50:30|24360.26
04:50:31|24361.48
04:50:31|24362.04
04:50:32|24362.31
04:50:33|24364.91
04:50:35|24364.44
04:50:35|24364.63
04:50:37|24363.55
04:50:37|24364.47
04:50:39|24367.3
04:50:40|24366.5
04:50:40|24365.46
04:50:42|24362.28
04:50:43|24360.68
04:50:44|24357.5
04:50:45|24356.45
04:50:46|24355.97
04:50:47|24354.02
04:50:48|24356.13
04:50:49|24358.57
04:50:50|24358.45
04:50:51|24360.41
04:50:52|24360.92
04:50:53|24359.3
04:50:54|24359.1
04:50:55|24359.3
04:50:56|24359.57
04:50:57|24358.11
04:50:59|24359.49
04:50:59|24360.45
04:51:01|24357.78
04:51:01|24355.53
04:51:02|24355.42
04:51:03|24357.48
04:51:04|24356.67
04:51:06|24357.56
04:51:06|24356.01
04:51:08|24356.78
04:51:08|24356.85
04:51:10|24355.8
04:51:11|24358.49
04:51:12|24359.31
04:51:13|24359.5
04:51:13|24359.45
04:51:14|24357.86
04:51:15|24359.4
04:51:17|24360.8
04:51:18|24362.93
04:51:18|24361.61
04:51:19|24362.12
04:51:21|24359.
04:51:22|24359.9
04:51:22|24358.75
04:51:23|24357.9
04:51:24|24357.75
04:51:25|24357.7
04:51:26|24357.1
04:51:28|24358.48
04:51:28|24357.01
04:51:30|24357.42
04:51:31|24356.97
04:51:31|24358.58
04:51:33|24361.35
04:51:34|24360.13
04:51:34|24359.43
04:51:35|24357.4
04:51:36|24358.17
04:51:37|24359.72
04:51:38|24359.47
04:51:39|24359.35
04:51:40|24358.27
04:51:42|24359.26
04:51:42|24359.81
04:51:43|24358.01
04:51:45|24357.61
04:51:45|24358.
04:51:46|24359.08
04:51:47|24358.15
04:51:48|24358.63
04:51:49|24359.49
04:51:50|24359.69
04:51:51|24360.3
04:51:53|24360.71
04:51:53|24360.65
04:51:55|24360.86
04:51:56|24361.11
04:51:56|24363.59
04:51:57|24366.35
04:51:59|24366.02
04:52:00|24365.93
04:52:02|24364.87
04:52:02|24365.52
04:52:03|24368.
04:52:04|24368.56
04:52:05|24366.46
04:52:07|24366.66
04:52:08|24366.74
04:52:09|24363.27
04:52:10|24362.88
04:52:10|24363.55
04:52:11|24361.95
04:52:13|24363.14
04:52:14|24362.79
04:52:15|24362.11
04:52:16|24362.67
04:52:17|24359.29
04:52:18|24361.13
04:52:18|24359.44
04:52:20|24360.4
04:52:21|24362.71
04:52:22|24364.16
04:52:23|24364.14
04:52:24|24363.5
04:52:25|24363.4
04:52:26|24363.36
04:52:27|24363.75
04:52:28|24362.33
04:52:29|24362.91
04:52:30|24362.36
04:52:31|24365.49
04:52:32|24364.45
04:52:33|24365.57
04:52:34|24363.81
04:52:35|24363.19
04:52:36|24363.98
04:52:37|24363.58
04:52:38|24364.63
04:52:39|24364.93
04:52:40|24364.58
04:52:41|24365.2
04:52:42|24364.
04:52:43|24364.21
04:52:44|24363.5
04:52:45|24362.74
04:52:46|24362.37
04:52:47|24362.25
04:52:48|24362.09
04:52:49|24364.68
04:52:50|24364.5
04:52:51|24362.08
04:52:53|24363.19
04:52:53|24363.38
04:52:54|24363.56
04:52:55|24360.92
04:52:56|24363.69
04:52:57|24364.81
04:52:58|24364.18
04:52:59|24365.21
04:53:01|24364.37
04:53:02|24364.88
04:53:03|24364.8
04:53:04|24367.11
04:53:05|24367.34
04:53:06|24367.79
04:53:07|24367.99
04:53:08|24368.
04:53:09|24370.09
04:53:10|24371.67
04:53:11|24373.16
04:53:12|24374.44
04:53:13|24376.28
04:53:14|24374.35
04:53:15|24375.4
04:53:16|24374.38
04:53:17|24374.88
04:53:18|24374.66
04:53:19|24374.31
04:53:20|24375.42
04:53:21|24375.27
04:53:22|24375.18
04:53:23|24374.32
04:53:24|24372.72
04:53:25|24372.93
04:53:26|24372.99
04:53:27|24370.11
04:53:28|24370.96
04:53:29|24371.02
04:53:30|24371.12
04:53:31|24373.81
04:53:32|24373.09
04:53:33|24373.33
04:53:34|24372.44
04:53:35|24373.63
04:53:36|24373.34
04:53:37|24373.01
04:53:38|24374.74
04:53:39|24373.35
04:53:40|24373.27
04:53:41|24372.05
04:53:42|24372.99
04:53:43|24370.97
04:53:44|24371.49
04:53:45|24373.54
04:53:46|24372.22
04:53:47|24371.05
04:53:48|24371.52
04:53:49|24371.38
04:53:50|24371.56
04:53:51|24372.17
04:53:52|24372.61
04:53:53|24373.34
04:53:54|24373.61
04:53:55|24373.96
04:53:56|24373.84
04:53:57|24375.47
04:53:58|24374.91
04:53:59|24376.1
04:54:00|24374.44
04:54:02|24371.5
04:54:03|24369.27
04:54:03|24370.91
04:54:05|24371.22
04:54:05|24372.01
04:54:07|24369.6
04:54:08|24369.68
04:54:09|24368.75
04:54:10|24367.44
04:54:11|24366.67
04:54:11|24365.64
04:54:13|24366.26
04:54:14|24365.59
04:54:15|24366.
04:54:16|24366.78
04:54:17|24363.79
04:54:18|24364.1
04:54:19|24363.53
04:54:20|24363.89
04:54:21|24365.05
04:54:22|24365.81
04:54:23|24365.01
04:54:24|24365.99
04:54:26|24364.25
04:54:26|24363.93
04:54:27|24365.51
04:54:28|24366.28
04:54:29|24365.
04:54:30|24363.9
04:54:31|24366.28
04:54:32|24364.14
04:54:33|24364.84
04:54:34|24365.22
04:54:35|24365.55
04:54:36|24364.75
04:54:37|24368.31
04:54:39|24369.59
04:54:39|24369.66
04:54:40|24370.09
04:54:41|24370.14
04:54:43|24370.
04:54:43|24370.16
04:54:44|24368.8
04:54:46|24363.42
04:54:47|24361.52
04:54:47|24361.95
04:54:48|24360.97
04:54:49|24361.41
04:54:50|24361.
04:54:51|24363.27
04:54:52|24372.85
04:54:53|24372.57
04:54:54|24371.02
04:54:55|24370.02
04:54:56|24367.05
04:54:57|24367.09
04:54:58|24366.87
04:54:59|24367.43
04:55:00|24368.1
04:55:02|24368.32
04:55:03|24367.86
04:55:04|24369.42
04:55:04|24369.71
04:55:06|24367.66
04:55:08|24369.14
04:55:08|24365.8
04:55:09|24365.64
04:55:11|24364.33
04:55:11|24363.82
04:55:13|24366.37
04:55:14|24365.63
04:55:15|24365.7
04:55:16|24367.67
04:55:16|24369.03
04:55:18|24368.6
04:55:18|24368.17
04:55:20|24367.28
04:55:20|24369.24
04:55:21|24367.69
04:55:22|24368.1
04:55:24|24366.56
04:55:24|24367.19
04:55:26|24366.41
04:55:27|24365.47
04:55:28|24366.02
04:55:28|24368.64
04:55:29|24368.39
04:55:31|24367.3
04:55:31|24370.9
04:55:33|24369.09
04:55:34|24367.69
04:55:34|24368.1
04:55:35|24367.75
04:55:37|24367.22
04:55:37|24368.1
04:55:38|24368.39
04:55:40|24367.62
04:55:41|24368.24
04:55:42|24367.44
04:55:42|24367.9
04:55:43|24366.87
04:55:45|24367.12
04:55:50|24365.84
04:55:51|24366.56
04:55:53|24366.28
04:55:54|24367.64
04:55:54|24366.29
04:55:56|24364.13
04:55:56|24365.25
04:55:57|24367.12
04:55:58|24366.89
04:55:59|24367.4
04:56:00|24366.12
04:56:01|24366.88
04:56:03|24366.86
04:56:03|24365.36
04:56:05|24366.22
04:56:06|24366.35
04:56:07|24365.46
04:56:08|24365.41
04:56:09|24365.03
04:56:11|24367.67
04:56:12|24366.98
04:56:13|24367.26
04:56:13|24368.94
04:56:15|24369.1
04:56:16|24367.71
04:56:17|24367.95
04:56:18|24369.1
04:56:20|24374.66
04:56:20|24375.91
04:56:21|24375.4
04:56:22|24376.27
04:56:23|24377.01
04:56:24|24376.26
04:56:25|24377.12
04:56:26|24377.46
04:56:27|24378.08
04:56:28|24377.12
04:56:29|24377.17
04:56:30|24375.47
04:56:31|24375.5
04:56:32|24378.64
04:56:33|24377.51
04:56:34|24379.95
04:56:35|24381.68
04:56:36|24383.04
04:56:37|24382.
04:56:38|24383.
04:56:39|24381.65
04:56:40|24380.35
04:56:41|24381.17
04:56:42|24380.53
04:56:43|24381.27
04:56:44|24380.98
04:56:45|24386.49
04:56:46|24385.52
04:56:47|24385.53
04:56:48|24386.57
04:56:49|24387.39
04:56:50|24394.92
04:56:51|24393.76
04:56:52|24395.22
04:56:53|24395.56
04:56:54|24396.91
04:56:55|24398.12
04:56:56|24399.01
04:56:57|24399.01
04:56:58|24402.03
04:56:59|24402.
04:57:00|24402.64
04:57:01|24402.53
04:57:02|24408.09
04:57:04|24401.79
04:57:05|24404.16
04:57:06|24404.
04:57:07|24403.3
04:57:09|24400.5
04:57:09|24400.87
04:57:10|24402.27
04:57:11|24401.71
04:57:12|24405.2
04:57:14|24402.5
04:57:15|24402.54
04:57:16|24403.49
04:57:16|24402.86
04:57:18|24403.12
04:57:19|24404.22
04:57:19|24405.16
04:57:21|24404.67
04:57:22|24405.6
04:57:23|24405.35
04:57:24|24407.26
04:57:24|24409.99
04:57:25|24410.52
04:57:27|24412.53
04:57:28|24412.51
04:57:29|24413.92
04:57:30|24410.54
04:57:31|24411.37
04:57:32|24411.4
04:57:33|24410.25
04:57:34|24410.3
04:57:35|24409.94
04:57:36|24412.62
04:57:37|24412.58
04:57:38|24413.94
04:57:39|24413.84
04:57:40|24416.22
04:57:41|24414.43
04:57:42|24417.61
04:57:43|24417.65
04:57:43|24417.34
04:57:45|24415.
04:57:46|24415.94
04:57:47|24416.45
04:57:48|24415.41
04:57:49|24414.89
04:57:49|24413.
04:57:51|24423.57
04:57:52|24421.13
04:57:53|24420.33
04:57:54|24420.07
04:57:54|24419.34
04:57:56|24418.5
04:57:57|24417.72
04:57:58|24417.71
04:57:59|24417.64
04:57:59|24418.87
04:58:01|24418.68
04:58:02|24419.9
04:58:02|24418.94
04:58:03|24421.31
04:58:05|24418.99
04:58:06|24418.92
04:58:08|24416.73
04:58:08|24415.23
04:58:09|24415.03
04:58:10|24415.93
04:58:11|24414.98
04:58:12|24414.77
04:58:13|24415.57
04:58:14|24412.96
04:58:15|24412.36
04:58:17|24410.95
04:58:18|24409.1
04:58:19|24408.77
04:58:19|24410.28
04:58:21|24410.68
04:58:22|24409.8
04:58:22|24411.21
04:58:23|24410.82
04:58:25|24411.05
04:58:25|24410.
04:58:27|24409.43
04:58:27|24406.88
04:58:28|24408.04
04:58:29|24405.82
04:58:30|24407.84
04:58:31|24409.54
04:58:33|24412.66
04:58:33|24412.1
04:58:35|24418.23
04:58:36|24417.13
04:58:37|24416.
04:58:37|24414.42
04:58:38|24413.87
04:58:39|24414.76
04:58:40|24412.21
04:58:41|24408.41
04:58:43|24412.18
04:58:44|24412.2
04:58:45|24412.03
04:58:45|24412.91
04:58:47|24411.87
04:58:48|24411.68
04:58:49|24412.02
04:58:50|24410.75
04:58:51|24412.4
04:58:52|24412.21
04:58:53|24414.25
04:58:54|24410.89
04:58:55|24411.27
04:58:56|24413.86
04:58:57|24414.27
04:58:58|24415.03
04:58:59|24415.34
04:59:00|24415.15
04:59:01|24413.1
04:59:02|24413.29
04:59:03|24414.84
04:59:04|24414.58
04:59:06|24415.33
04:59:07|24416.12
04:59:08|24416.11
04:59:09|24416.24
04:59:10|24416.87
04:59:11|24417.39
04:59:12|24415.66
04:59:13|24415.3
04:59:13|24415.25
04:59:15|24416.47
04:59:16|24415.25
04:59:17|24415.02
04:59:18|24414.
04:59:18|24413.61
04:59:20|24412.87
04:59:21|24415.75
04:59:22|24414.5
04:59:23|24413.92
04:59:23|24413.89
04:59:25|24413.57
04:59:26|24410.25
04:59:26|24407.93
04:59:28|24408.91
04:59:29|24407.32
04:59:30|24406.71
04:59:31|24411.91
04:59:31|24412.76
04:59:33|24413.7
04:59:34|24412.67
04:59:35|24413.25
04:59:36|24413.34
04:59:37|24413.32
04:59:38|24414.
04:59:39|24412.9
04:59:40|24413.86
04:59:41|24413.68
04:59:42|24415.98
04:59:43|24415.17
04:59:44|24415.02
04:59:45|24414.36
04:59:46|24414.44
04:59:47|24413.78
04:59:48|24413.59
04:59:49|24412.7
04:59:50|24411.58
04:59:51|24413.21
04:59:52|24412.01
04:59:53|24410.56
04:59:54|24411.23
04:59:55|24410.54
04:59:56|24411.56
04:59:57|24412.76
04:59:58|24413.5
04:59:59|24414.91
05:00:00|24414.34
05:00:01|24413.06
05:00:02|24412.27
05:00:03|24412.04
05:00:04|24412.93
05:00:05|24414.53
05:00:06|24415.45
05:00:08|24415.16
05:00:09|24413.63
05:00:10|24415.
05:00:11|24413.72
05:00:12|24413.87
05:00:12|24414.02
05:00:14|24414.08
05:00:14|24412.6
05:00:16|24412.7
05:00:16|24412.61
05:00:18|24411.98
05:00:19|24407.69
05:00:20|24408.37
05:00:21|24409.43
05:00:23|24411.65
05:00:23|24412.16
05:00:24|24413.46
05:00:25|24413.5
05:00:26|24411.86
05:00:27|24412.22
05:00:28|24413.99
05:00:29|24417.02
05:00:30|24416.23
05:00:31|24417.05
05:00:32|24415.51
05:00:33|24415.34
05:00:34|24415.48
05:00:35|24414.56
05:00:36|24412.44
05:00:37|24408.09
05:00:38|24411.6
05:00:39|24410.47
05:00:40|24409.1
05:00:41|24411.77
05:00:42|24411.02
05:00:43|24411.68
05:00:44|24410.
05:00:45|24412.09
05:00:46|24409.46
05:00:47|24403.4
05:00:48|24402.64
05:00:49|24403.34
05:00:50|24407.02
05:00:51|24405.77
05:00:52|24407.73
05:00:53|24407.35
05:00:54|24408.68
05:00:55|24407.48
05:00:56|24407.54
05:00:57|24406.63
05:00:58|24408.5
05:00:59|24410.
05:01:00|24410.78
05:01:02|24406.17
05:01:02|24407.12
05:01:03|24405.61
05:01:04|24405.93
05:01:05|24405.31
05:01:06|24403.03
05:01:08|24398.98
05:01:09|24398.33
05:01:09|24397.83
05:01:10|24397.33
05:01:12|24397.99
05:01:13|24396.93
05:01:14|24396.22
05:01:15|24400.56
05:01:16|24397.33
05:01:17|24397.84
05:01:18|24397.12
05:01:19|24398.78
05:01:20|24402.94
05:01:21|24402.32
05:01:22|24402.61
05:01:23|24400.88
05:01:24|24400.17
05:01:25|24400.3
05:01:26|24399.01
05:01:27|24398.99
05:01:27|24402.13
05:01:29|24402.29
05:01:30|24399.67
05:01:31|24401.84
05:01:32|24402.87
05:01:33|24402.3
05:01:34|24402.33
05:01:35|24400.64
05:01:36|24403.76
05:01:37|24404.47
05:01:38|24400.89
05:01:39|24402.3
05:01:40|24401.8
05:01:41|24401.24
05:01:42|24400.51
05:01:43|24400.68
05:01:44|24399.56
05:01:45|24400.28
05:01:46|24399.62
05:01:47|24399.57
05:01:48|24400.27
05:01:49|24401.21
05:01:50|24401.71
05:01:51|24401.96
05:01:52|24399.94
05:01:53|24399.96
05:01:54|24399.19
05:01:55|24398.68
05:01:56|24399.4
05:01:57|24400.11
05:01:58|24399.69
05:01:59|24399.01
05:02:00|24398.5
05:02:01|24399.28
05:02:02|24398.24
05:02:03|24398.44
05:02:04|24398.4
05:02:05|24397.97
05:02:06|24398.74
05:02:07|24401.84
05:02:09|24400.11
05:02:09|24401.22
05:02:10|24399.91
05:02:12|24398.97
05:02:13|24399.4
05:02:14|24399.91
05:02:15|24397.74
05:02:16|24398.85
05:02:17|24397.38
05:02:18|24397.25
05:02:19|24395.6
05:02:20|24395.15
05:02:21|24395.12
05:02:22|24395.18
05:02:23|24395.08
05:02:24|24395.24
05:02:25|24393.9
05:02:26|24395.57
05:02:27|24395.96
05:02:28|24397.09
05:02:29|24396.4
05:02:30|24396.84
05:02:31|24399.02
05:02:32|24394.7
05:02:33|24396.48
05:02:34|24397.2
05:02:35|24395.14
05:02:36|24394.81
05:02:37|24394.11
05:02:38|24395.07
05:02:39|24394.8
05:02:40|24394.6
05:02:41|24393.14
05:02:42|24394.73
05:02:43|24395.17
05:02:44|24393.31
05:02:45|24392.27
05:02:46|24389.37
05:02:47|24391.38
05:02:48|24393.48
05:02:49|24393.26
05:02:50|24393.32
05:02:51|24393.22
05:02:52|24391.24
05:02:54|24394.25
05:02:54|24391.58
05:02:55|24393.64
05:02:56|24391.47
05:02:57|24391.85
05:02:58|24391.08
05:02:59|24393.58
05:03:00|24393.67
05:03:01|24392.69
05:03:02|24391.68
05:03:03|24390.94
05:03:04|24389.55
05:03:05|24388.22
05:03:06|24382.99
05:03:07|24379.59
05:03:08|24382.25
05:03:09|24383.17
05:03:11|24381.77
05:03:12|24380.77
05:03:12|24382.73
05:03:14|24383.63
05:03:15|24383.48
05:03:16|24384.8
05:03:17|24384.55
05:03:18|24386.38
05:03:18|24385.42
05:03:19|24384.81
05:03:21|24389.68
05:03:22|24388.62
05:03:23|24390.16
05:03:24|24389.78
05:03:25|24389.81
05:03:26|24389.22
05:03:27|24388.19
05:03:28|24386.87
05:03:29|24388.45
05:03:30|24393.97
05:03:31|24396.86
05:03:32|24400.21
05:03:33|24399.66
05:03:34|24399.02
05:03:35|24399.85
05:03:36|24399.
05:03:37|24399.34
05:03:38|24400.49
05:03:39|24400.37
05:03:40|24401.2
05:03:41|24401.52
05:03:42|24400.78
05:03:43|24402.76
05:03:44|24407.22
05:03:45|24406.37
05:03:46|24406.17
05:03:47|24407.87
05:03:48|24408.36
05:03:49|24409.82
05:03:50|24408.36
05:03:51|24409.81
05:03:52|24410.
05:03:53|24411.27
05:03:54|24413.01
05:03:55|24409.6
05:03:56|24410.19
05:03:57|24410.19
05:03:58|24412.99
05:03:59|24409.88
05:04:00|24412.75
05:04:01|24406.27
05:04:02|24407.5
05:04:03|24407.59
05:04:04|24405.62
05:04:05|24405.06
05:04:06|24402.3
05:04:07|24400.75
05:04:08|24402.81
05:04:09|24401.49
05:04:10|24401.25
05:04:11|24401.21
05:04:12|24401.7
05:04:13|24403.5
05:04:14|24402.04
05:04:15|24405.45
05:04:16|24404.93
05:04:17|24403.94
05:04:18|24403.37
05:04:19|24403.27
05:04:20|24403.96
05:04:21|24404.03
05:04:22|24404.34
05:04:23|24404.02
05:04:24|24403.46
05:04:26|24403.43
05:04:27|24404.18
05:04:28|24404.5
05:04:29|24401.79
05:04:29|24403.41
05:04:31|24402.9
05:04:32|24399.56
05:04:33|24399.01
05:04:34|24400.17
05:04:35|24404.68
05:04:36|24404.12
05:04:36|24403.03
05:04:37|24403.36
05:04:38|24401.22
05:04:40|24399.45
05:04:41|24401.76
05:04:42|24399.64
05:04:43|24399.96
05:04:44|24400.6
05:04:45|24401.87
05:04:46|24395.6
05:04:47|24395.36
05:04:47|24394.31
05:04:49|24392.04
05:04:49|24387.37
05:04:50|24385.98
05:04:52|24384.27
05:04:53|24385.33
05:04:53|24385.32
05:04:55|24387.55
05:04:55|24390.82
05:04:56|24390.21
05:04:58|24387.49
05:04:59|24386.89
05:05:00|24389.13
05:05:01|24387.27
05:05:02|24389.5
05:05:03|24388.9
05:05:04|24386.45
05:05:05|24385.66
05:05:06|24384.84
05:05:07|24383.77
05:05:08|24382.51
05:05:09|24382.89
05:05:10|24382.65
05:05:11|24382.47
05:05:12|24383.41
05:05:13|24387.63
05:05:14|24387.53
05:05:15|24387.14
05:05:16|24387.64
05:05:18|24391.98
05:05:19|24391.69
05:05:20|24392.29
05:05:21|24393.18
05:05:22|24392.03
05:05:23|24393.08
05:05:24|24394.
05:05:25|24392.52
05:05:26|24390.75
05:05:27|24390.95
05:05:28|24391.32
05:05:29|24393.84
05:05:30|24395.15
05:05:31|24398.33
05:05:32|24397.32
05:05:33|24395.98
05:05:34|24398.23
05:05:35|24399.89
05:05:36|24401.1
05:05:37|24398.69
05:05:38|24397.46
05:05:39|24395.71
05:05:40|24397.77
05:05:41|24397.43
05:05:42|24399.01
05:05:43|24400.13
05:05:44|24402.63
05:05:45|24401.78
05:05:46|24399.27
05:05:47|24402.73
05:05:48|24401.69
05:05:49|24404.72
05:05:50|24403.52
05:05:51|24404.13
05:05:52|24402.86
05:05:53|24404.42
05:05:54|24404.39
05:05:55|24404.74
05:05:56|24406.05
05:05:57|24407.75
05:05:58|24406.91
05:05:59|24406.68
05:06:00|24405.45
05:06:01|24405.06
05:06:02|24404.49
05:06:03|24404.46
05:06:04|24403.58
05:06:05|24403.89
05:06:06|24404.74
05:06:07|24405.33
05:06:08|24405.97
05:06:09|24405.49
05:06:10|24404.87
05:06:11|24403.96
05:06:12|24404.7
05:06:14|24404.35
05:06:15|24406.77
05:06:16|24406.68
05:06:17|24405.94
05:06:18|24406.53
05:06:18|24405.78
05:06:20|24406.01
05:06:20|24407.23
05:06:22|24406.76
05:06:22|24409.85
05:06:24|24412.06
05:06:25|24412.01
05:06:26|24415.83
05:06:27|24412.09
05:06:28|24411.95
05:06:29|24411.54
05:06:30|24412.22
05:06:31|24414.
05:06:32|24414.22
05:06:33|24414.46
05:06:34|24415.97
05:06:35|24414.8
05:06:36|24416.42
05:06:37|24416.34
05:06:38|24416.92
05:06:39|24414.42
05:06:39|24413.43
05:06:41|24417.8
05:06:42|24417.6
05:06:42|24417.75
05:06:44|24417.73
05:06:45|24418.77
05:06:46|24418.66
05:06:47|24417.97
05:06:47|24416.48
05:06:49|24417.36
05:06:49|24426.29
05:06:51|24425.12
05:06:52|24426.57
05:06:53|24418.4
05:06:53|24420.86
05:06:55|24422.27
05:06:56|24422.34
05:06:57|24420.47
05:06:57|24422.05
05:06:58|24420.58
05:07:00|24423.24
05:07:01|24423.1
05:07:02|24422.7
05:07:03|24420.56
05:07:04|24421.46
05:07:04|24422.14
05:07:06|24421.39
05:07:07|24421.21
05:07:08|24422.31
05:07:09|24423.36
05:07:10|24421.18
05:07:11|24421.92
05:07:12|24422.42
05:07:13|24420.15
05:07:14|24421.28
05:07:16|24418.2
05:07:16|24416.06
05:07:17|24413.75
05:07:18|24414.3
05:07:20|24412.77
05:07:20|24411.65
05:07:22|24414.35
05:07:23|24417.99
05:07:23|24415.02
05:07:25|24414.1
05:07:25|24420.46
05:07:26|24420.8
05:07:27|24421.35
05:07:28|24421.61
05:07:30|24426.57
05:07:30|24426.64
05:07:32|24428.13
05:07:33|24427.06
05:07:33|24428.35
05:07:35|24428.21
05:07:36|24425.34
05:07:37|24426.51
05:07:38|24426.24
05:07:39|24427.
05:07:40|24427.14
05:07:41|24426.8
05:07:42|24426.8
05:07:42|24425.36
05:07:44|24426.77
05:07:44|24426.73
05:07:45|24427.14
05:07:46|24426.26
05:07:48|24424.67
05:07:48|24422.83
05:07:49|24422.
05:07:50|24423.37
05:07:51|24424.33
05:07:52|24428.78
05:07:53|24429.26
05:07:54|24436.41
05:07:55|24441.98
05:07:57|24442.08
05:07:58|24442.44
05:07:59|24442.57
05:07:59|24445.3
05:08:00|24457.21
05:08:02|24469.5
05:08:03|24459.45
05:08:04|24468.74
05:08:05|24467.23
05:08:05|24470.9
05:08:06|24473.66
05:08:08|24472.58
05:08:09|24476.95
05:08:10|24475.13
05:08:11|24470.44
05:08:12|24470.65
05:08:13|24470.45
05:08:15|24470.9
05:08:16|24468.78
05:08:17|24472.12
05:08:18|24464.97
05:08:19|24468.58
05:08:20|24467.75
05:08:21|24465.92
05:08:21|24467.36
05:08:22|24467.49
05:08:23|24465.38
05:08:24|24460.81
05:08:26|24464.65
05:08:26|24466.
05:08:28|24463.74
05:08:29|24463.81
05:08:29|24462.41
05:08:31|24460.32
05:08:32|24461.76
05:08:33|24462.89
05:08:33|24463.07
05:08:34|24467.14
05:08:35|24465.57
05:08:36|24464.03
05:08:37|24463.84
05:08:38|24459.74
05:08:39|24457.62
05:08:41|24455.52
05:08:42|24458.81
05:08:43|24458.87
05:08:44|24459.38
05:08:45|24457.48
05:08:46|24456.6
05:08:47|24458.6
05:08:48|24456.71
05:08:49|24456.61
05:08:50|24457.15
05:08:51|24456.82
05:08:52|24455.15
05:08:53|24454.72
05:08:54|24460.78
05:08:55|24454.95
05:08:56|24456.19
05:08:57|24455.97
05:08:58|24454.65
05:08:59|24453.47
05:09:00|24450.87
05:09:01|24449.26
05:09:02|24448.11
05:09:03|24451.41
05:09:04|24456.01
05:09:05|24454.99
05:09:06|24455.4
05:09:07|24457.02
05:09:08|24455.79
05:09:09|24452.3
05:09:10|24449.35
05:09:11|24453.94
05:09:12|24456.75
05:09:13|24457.07
05:09:14|24454.87
05:09:15|24455.83
05:09:16|24453.03
05:09:17|24452.93
05:09:18|24454.71
05:09:19|24454.5
05:09:20|24456.51
05:09:21|24459.09
05:09:22|24455.84
05:09:24|24455.02
05:09:24|24457.86
05:09:25|24456.83
05:09:27|24458.69
05:09:28|24457.95
05:09:29|24458.04
05:09:30|24455.46
05:09:31|24454.09
05:09:32|24452.48
05:09:33|24448.89
05:09:34|24449.14
05:09:35|24447.94
05:09:36|24446.32
05:09:37|24447.41
05:09:38|24448.6
05:09:39|24443.42
05:09:40|24442.
05:09:41|24438.95
05:09:42|24435.99
05:09:43|24438.21
05:09:44|24435.79
05:09:45|24434.75
05:09:46|24434.01
05:09:47|24432.12
05:09:48|24430.21
05:09:49|24433.37
05:09:50|24433.94
05:09:51|24437.17
05:09:52|24437.
05:09:53|24435.28
05:09:54|24435.52
05:09:55|24438.68
05:09:56|24440.38
05:09:57|24439.45
05:09:58|24437.45
05:09:59|24446.99
05:10:00|24446.02
05:10:01|24445.19
05:10:02|24443.14
05:10:03|24443.88
05:10:04|24443.4
05:10:05|24442.21
05:10:06|24441.78
05:10:07|24442.18
05:10:08|24443.93
05:10:09|24443.83
05:10:10|24445.32
05:10:11|24447.56
05:10:12|24446.59
05:10:13|24445.78
05:10:14|24446.32
05:10:15|24449.65
05:10:16|24450.71
05:10:18|24454.48
05:10:19|24455.77
05:10:20|24459.52
05:10:21|24457.45
05:10:22|24448.98
05:10:23|24452.15
05:10:24|24456.47
05:10:25|24457.1
05:10:26|24456.43
05:10:27|24456.7
05:10:28|24457.48
05:10:29|24457.34
05:10:30|24457.76
05:10:31|24455.79
05:10:32|24457.58
05:10:33|24464.14
05:10:34|24467.55
05:10:35|24473.54
05:10:36|24477.87
05:10:37|24491.23
05:10:38|24487.8
05:10:39|24515.74
05:10:40|24540.46
05:10:41|24557.45
05:10:42|24588.27
05:10:43|24601.
05:10:44|24602.92
05:10:45|24562.63
05:10:46|24540.59
05:10:47|24544.8
05:10:48|24542.16
05:10:49|24554.06
05:10:50|24533.44
05:10:51|24532.15
05:10:52|24529.12
05:10:53|24521.
05:10:54|24529.48
05:10:55|24527.25
05:10:56|24540.38
05:10:57|24578.64
05:10:58|24593.1
05:11:00|24605.16
05:11:00|24595.81
05:11:01|24602.12
05:11:02|24602.17
05:11:03|24610.52
05:11:04|24621.51
05:11:05|24639.06
05:11:06|24666.31
05:11:07|24674.92
05:11:08|24699.
05:11:09|24699.99
05:11:10|24678.38
05:11:11|24669.86
05:11:12|24658.61
05:11:13|24668.7
05:11:14|24676.25
05:11:15|24650.18
05:11:16|24666.09
05:11:18|24639.52
05:11:19|24636.79
05:11:21|24687.14
05:11:21|24663.94
05:11:22|24692.33
05:11:23|24676.09
05:11:24|24693.17
05:11:25|24700.
05:11:26|24692.4
05:11:27|24693.5
05:11:28|24685.5
05:11:30|24686.26
05:11:31|24689.4
05:11:32|24685.55
05:11:32|24693.05
05:11:34|24682.24
05:11:34|24686.84
05:11:36|24700.
05:11:36|24687.84
05:11:38|24679.97
05:11:38|24684.09
05:11:40|24696.26
05:11:41|24687.39
05:11:41|24699.83
05:11:43|24688.54
05:11:44|24682.48
05:11:45|24687.54
05:11:45|24678.3
05:11:46|24678.21
05:11:47|24669.84
05:11:49|24665.95
05:11:49|24657.9
05:11:51|24662.96
05:11:51|24662.43
05:11:52|24656.05
05:11:53|24654.48
05:11:54|24652.41
05:11:56|24665.16
05:11:56|24671.93
05:11:58|24662.35
05:11:58|24681.9
05:12:00|24683.97
05:12:00|24689.09
05:12:01|24675.53
05:12:02|24678.5
05:12:03|24684.91
05:12:04|24683.2
05:12:05|24668.47
05:12:06|24659.3
05:12:08|24661.37
05:12:09|24670.06
05:12:09|24664.8
05:12:11|24679.86
05:12:11|24681.1
05:12:12|24693.47
05:12:13|24691.82
05:12:14|24691.46
05:12:16|24699.45
05:12:16|24703.21
05:12:17|24739.62
05:12:19|24731.07
05:12:20|24740.53
05:12:21|24745.51
05:12:22|24711.33
05:12:23|24714.8
05:12:25|24730.21
05:12:25|24721.32
05:12:26|24718.45
05:12:27|24701.94
05:12:29|24719.3
05:12:30|24709.62
05:12:31|24706.28
05:12:32|24732.76
05:12:32|24724.92
05:12:34|24742.7
05:12:35|24733.26
05:12:36|24737.83
05:12:37|24739.56
05:12:37|24742.45
05:12:38|24742.84
05:12:40|24741.81
05:12:40|24740.32
05:12:41|24743.95
05:12:42|24738.97
05:12:43|24743.93
05:12:45|24734.4
05:12:46|24736.79
05:12:47|24735.4
05:12:47|24732.78
05:12:49|24733.33
05:12:50|24737.1
05:12:50|24738.69
05:12:52|24733.
05:12:52|24731.21
05:12:53|24732.82
05:12:54|24740.49
05:12:55|24736.63
05:12:56|24740.37
05:12:58|24730.63
05:12:59|24728.57
05:13:00|24728.11
05:13:00|24710.86
05:13:01|24704.8
05:13:03|24720.51
05:13:04|24736.52
05:13:05|24729.76
05:13:05|24725.56
05:13:06|24727.77
05:13:08|24726.5
05:13:09|24726.54
05:13:10|24731.53
05:13:11|24733.02
05:13:12|24732.13
05:13:13|24727.98
05:13:14|24730.46
05:13:15|24731.36
05:13:16|24722.97
05:13:17|24722.06
05:13:18|24723.24
05:13:19|24723.02
05:13:21|24724.15
05:13:21|24724.1
05:13:22|24718.9
05:13:24|24720.75
05:13:24|24718.9
05:13:25|24715.52
05:13:26|24709.56
05:13:27|24710.5
05:13:29|24707.94
05:13:29|24707.58
05:13:30|24705.11
05:13:31|24700.
05:13:32|24688.08
05:13:33|24688.8
05:13:34|24681.7
05:13:35|24677.91
05:13:36|24678.36
05:13:37|24680.29
05:13:38|24689.05
05:13:40|24692.05
05:13:40|24695.01
05:13:42|24708.5
05:13:43|24705.28
05:13:44|24708.86
05:13:45|24708.1
05:13:45|24696.63
05:13:46|24699.99
05:13:48|24700.41
05:13:49|24699.42
05:13:50|24698.44
05:13:51|24704.76
05:13:52|24697.11
05:13:53|24698.82
05:13:54|24709.41
05:13:55|24706.72
05:13:56|24708.99
05:13:57|24709.81
05:13:58|24717.22
05:13:59|24721.58
05:14:00|24731.01
05:14:01|24728.78
05:14:02|24734.09
05:14:03|24737.97
05:14:04|24732.03
05:14:05|24737.49
05:14:06|24732.49
05:14:07|24738.45
05:14:08|24741.6
05:14:09|24744.58
05:14:10|24752.73
05:14:11|24760.82
05:14:12|24766.87
05:14:14|24778.34
05:14:14|24771.
05:14:16|24773.5
05:14:16|24792.99
05:14:18|24793.69
05:14:19|24797.99
05:14:19|24768.16
05:14:20|24778.36
05:14:22|24777.55
05:14:23|24768.59
05:14:24|24795.99
05:14:25|24782.89
05:14:26|24769.97
05:14:27|24775.13
05:14:28|24773.26
05:14:29|24789.97
05:14:29|24785.58
05:14:31|24777.64
05:14:32|24779.06
05:14:32|24774.72
05:14:33|24779.84
05:14:35|24785.65
05:14:36|24780.01
05:14:37|24781.22
05:14:38|24774.5
05:14:39|24777.56
05:14:40|24778.95
05:14:41|24783.27
05:14:42|24790.08
05:14:43|24802.99
05:14:44|24810.83
05:14:45|24809.38
05:14:46|24816.41
05:14:47|24811.76
05:14:48|24815.69
05:14:49|24764.54
05:14:50|24765.37
05:14:51|24722.82
05:14:52|24702.32
05:14:53|24732.29
05:14:54|24715.68
05:14:55|24673.3
05:14:56|24684.57
05:14:56|24672.95
05:14:58|24678.6
05:14:59|24679.
05:15:00|24687.51
05:15:01|24679.42
05:15:02|24682.58
05:15:03|24680.81
05:15:04|24693.71
05:15:05|24678.84
05:15:06|24693.27
05:15:06|24718.41
05:15:08|24700.02
05:15:09|24683.26
05:15:10|24676.68
05:15:11|24679.15
05:15:12|24659.25
05:15:13|24641.76
05:15:14|24636.63
05:15:15|24629.06
05:15:16|24630.65
05:15:17|24610.61
05:15:18|24600.07
05:15:19|24580.3
05:15:20|24591.03
05:15:21|24581.43
05:15:22|24589.49
05:15:24|24606.97
05:15:24|24596.47
05:15:25|24595.17
05:15:26|24591.33
05:15:27|24592.42
05:15:28|24562.78
05:15:29|24590.
05:15:30|24580.
05:15:31|24586.06
05:15:32|24564.1
05:15:33|24565.86
05:15:34|24585.35
05:15:36|24580.68
05:15:36|24590.83
05:15:37|24598.34
05:15:38|24600.1
05:15:39|24604.62
05:15:41|24593.63
05:15:41|24589.5
05:15:42|24583.52
05:15:43|24577.54
05:15:44|24581.11
05:15:45|24587.81
05:15:46|24590.97
05:15:48|24574.23
05:15:48|24567.96
05:15:49|24556.03
05:15:50|24549.82
05:15:52|24549.67
05:15:53|24530.61
05:15:53|24522.09
05:15:54|24484.5
05:15:56|24478.48
05:15:57|24479.72
05:15:58|24483.67
05:15:59|24478.61
05:16:00|24474.58
05:16:01|24472.69
05:16:02|24479.78
05:16:02|24493.93
05:16:04|24510.91
05:16:04|24508.71
05:16:06|24536.41
05:16:07|24538.65
05:16:08|24531.74
05:16:09|24522.06
05:16:10|24515.
05:16:11|24496.
05:16:11|24506.21
05:16:13|24508.31
05:16:14|24514.83
05:16:15|24525.44
05:16:16|24518.67
05:16:16|24526.6
05:16:18|24518.35
05:16:19|24522.15
05:16:20|24524.45
05:16:21|24522.25
05:16:22|24515.06
05:16:23|24508.77
05:16:25|24503.35
05:16:25|24497.1
05:16:26|24507.39
05:16:28|24503.8
05:16:29|24504.06
05:16:30|24492.64
05:16:31|24474.48
05:16:32|24477.69
05:16:33|24469.46
05:16:34|24448.29
05:16:35|24432.4
05:16:36|24432.
05:16:37|24425.02
05:16:38|24449.06
05:16:39|24434.11
05:16:40|24423.86
05:16:41|24428.66
05:16:41|24420.02
05:16:43|24435.28
05:16:44|24442.09
05:16:45|24454.61
05:16:46|24469.08
05:16:47|24458.31
05:16:48|24466.57
05:16:49|24469.78
05:16:50|24460.55
05:16:51|24463.06
05:16:52|24463.24
05:16:53|24456.94
05:16:54|24456.86
05:16:55|24450.47
05:16:56|24444.76
05:16:57|24456.16
05:16:58|24446.44
05:16:59|24454.77
05:17:00|24456.54
05:17:01|24455.52
05:17:02|24455.23
05:17:03|24460.
05:17:04|24461.74
05:17:05|24460.27
05:17:06|24458.38
05:17:07|24457.23
05:17:08|24463.09
05:17:09|24465.15
05:17:10|24469.78
05:17:12|24470.5
05:17:12|24480.65
05:17:13|24490.16
05:17:14|24493.57
05:17:15|24483.95
05:17:16|24474.56
05:17:17|24470.44
05:17:18|24481.07
05:17:19|24475.56
05:17:20|24484.27
05:17:21|24484.94
05:17:23|24471.19
05:17:24|24475.36
05:17:25|24468.87
05:17:26|24470.56
05:17:27|24474.19
05:17:28|24478.91
05:17:29|24481.19
05:17:30|24482.19
05:17:31|24468.52
05:17:32|24469.38
05:17:33|24473.3
05:17:34|24457.63
05:17:35|24457.5
05:17:36|24452.66
05:17:37|24453.12
05:17:39|24446.64
05:17:39|24449.73
05:17:41|24448.5
05:17:41|24443.82
05:17:42|24431.3
05:17:43|24423.25
05:17:44|24414.
05:17:45|24405.16
05:17:47|24400.46
05:17:47|24403.3
05:17:49|24404.29
05:17:49|24391.48
05:17:50|24385.
05:17:51|24384.32
05:17:52|24367.23
05:17:53|24361.54
05:17:54|24361.33
05:17:55|24361.41
05:17:57|24363.68
05:17:58|24356.74
05:17:59|24355.09
05:18:00|24373.44
05:18:00|24383.01
05:18:02|24374.17
05:18:02|24364.72
05:18:03|24372.13
05:18:04|24389.4
05:18:05|24387.8
05:18:06|24397.62
05:18:08|24409.78
05:18:08|24400.71
05:18:09|24385.69
05:18:10|24384.05
05:18:11|24394.09
05:18:12|24383.64
05:18:14|24394.85
05:18:15|24402.75
05:18:15|24411.03
05:18:16|24407.74
05:18:18|24410.41
05:18:19|24388.87
05:18:19|24384.89
05:18:20|24398.08
05:18:21|24406.78
05:18:22|24407.77
05:18:24|24409.26
05:18:25|24415.99
05:18:26|24427.62
05:18:28|24403.77
05:18:28|24403.69
05:18:29|24409.16
05:18:31|24403.36
05:18:32|24399.59
05:18:33|24389.43
05:18:34|24390.27
05:18:35|24378.97
05:18:36|24375.01
05:18:37|24391.01
05:18:38|24379.14
05:18:39|24394.9
05:18:40|24380.44
05:18:41|24370.91
05:18:42|24370.13
05:18:43|24369.41
05:18:44|24362.79
05:18:45|24355.36
05:18:46|24351.87
05:18:47|24353.79
05:18:48|24350.3
05:18:49|24352.88
05:18:50|24355.62
05:18:51|24355.33
05:18:52|24355.72
05:18:53|24347.94
05:18:54|24350.06
05:18:55|24342.36
05:18:56|24350.96
05:18:57|24349.45
05:18:58|24354.22
05:18:59|24366.17
05:19:00|24383.19
05:19:01|24382.28
05:19:02|24374.78
05:19:03|24381.8
05:19:04|24380.25
05:19:05|24385.17
05:19:06|24380.69
05:19:07|24382.81
05:19:08|24374.2
05:19:09|24372.67
05:19:10|24380.9
05:19:11|24381.98
05:19:12|24394.5
05:19:13|24399.43
05:19:14|24404.02
05:19:15|24401.79
05:19:16|24387.83
05:19:17|24385.17
05:19:18|24382.85
05:19:19|24387.54
05:19:20|24384.01
05:19:21|24390.03
05:19:22|24395.5
05:19:23|24389.28
05:19:25|24395.54
05:19:26|24399.09
05:19:26|24395.68
05:19:28|24391.63
05:19:29|24389.52
05:19:31|24388.57
05:19:32|24385.13
05:19:33|24381.46
05:19:34|24383.51
05:19:35|24375.9
05:19:35|24374.59
05:19:36|24380.97
05:19:37|24386.4
05:19:39|24390.06
05:19:39|24389.65
05:19:41|24391.53
05:19:41|24388.69
05:19:43|24404.5
05:19:44|24406.14
05:19:45|24401.67
05:19:46|24403.15
05:19:46|24394.48
05:19:47|24391.02
05:19:49|24390.57
05:19:50|24389.57
05:19:51|24394.47
05:19:52|24398.51
05:19:53|24396.42
05:19:54|24400.51
05:19:55|24399.36
05:19:56|24395.34
05:19:57|24397.6
05:19:57|24400.16
05:19:59|24398.37
05:20:00|24399.76
05:20:01|24395.96
05:20:02|24396.01
05:20:03|24397.71
05:20:04|24392.83
05:20:05|24396.17
05:20:06|24395.7
05:20:07|24398.03
05:20:08|24398.98
05:20:08|24393.72
05:20:10|24396.5
05:20:11|24396.23
05:20:12|24394.48
05:20:13|24396.45
05:20:14|24394.78
05:20:15|24399.17
05:20:16|24403.82
05:20:17|24402.73
05:20:18|24401.67
05:20:19|24397.56
05:20:20|24401.52
05:20:20|24401.35
05:20:22|24398.87
05:20:23|24398.
05:20:24|24400.61
05:20:24|24400.87
05:20:26|24405.77
05:20:28|24405.48
05:20:30|24403.36
05:20:30|24403.36
05:20:31|24404.05
05:20:32|24404.67
05:20:33|24405.82
05:20:34|24410.32
05:20:35|24411.56
05:20:36|24416.05
05:20:38|24424.15
05:20:38|24419.11
05:20:39|24427.51
05:20:40|24433.09
05:20:41|24423.53
05:20:42|24416.95
05:20:43|24420.1
05:20:44|24417.5
05:20:46|24416.49
05:20:46|24418.07
05:20:47|24411.64
05:20:49|24412.35
05:20:49|24413.23
05:20:51|24409.92
05:20:52|24411.43
05:20:52|24414.35
05:20:53|24408.14
05:20:54|24411.2
05:20:55|24416.99
05:20:57|24419.29
05:20:57|24421.2
05:20:58|24419.8
05:20:59|24428.79
05:21:00|24426.28
05:21:01|24419.09
05:21:02|24426.72
05:21:04|24421.56
05:21:05|24420.83
05:21:06|24427.92
05:21:07|24427.91
05:21:08|24429.24
05:21:09|24428.81
05:21:10|24432.35
05:21:11|24430.98
05:21:12|24430.49
05:21:13|24431.08
05:21:14|24429.8
05:21:15|24431.41
05:21:16|24428.5
05:21:16|24426.46
05:21:18|24425.68
05:21:19|24417.25
05:21:20|24414.63
05:21:21|24418.01
05:21:22|24421.09
05:21:23|24419.98
05:21:24|24424.9
05:21:25|24424.62
05:21:26|24417.14
05:21:27|24419.21
05:21:28|24419.68
05:21:29|24418.62
05:21:31|24416.41
05:21:31|24415.16
05:21:33|24412.04
05:21:34|24394.34
05:21:34|24393.85
05:21:36|24382.92
05:21:36|24382.42
05:21:37|24387.62
05:21:38|24390.12
05:21:39|24396.96
05:21:40|24398.67
05:21:41|24398.24
05:21:42|24397.26
05:21:43|24389.51
05:21:44|24390.
05:21:45|24380.19
05:21:46|24377.33
05:21:48|24376.38
05:21:49|24376.42
05:21:49|24370.75
05:21:51|24376.99
05:21:51|24377.39
05:21:52|24375.13
05:21:54|24370.58
05:21:54|24363.86
05:21:55|24363.52
05:21:56|24358.56
05:21:57|24360.66
05:21:58|24355.22
05:21:59|24360.21
05:22:00|24362.64
05:22:01|24360.18
05:22:02|24354.86
05:22:04|24348.53
05:22:04|24344.73
05:22:05|24346.38
05:22:06|24338.93
05:22:07|24333.
05:22:08|24328.13
05:22:10|24332.41
05:22:10|24317.16
05:22:11|24311.12
05:22:13|24304.39
05:22:13|24304.59
05:22:15|24308.65
05:22:16|24311.15
05:22:17|24318.8
05:22:17|24315.06
05:22:19|24312.01
05:22:20|24308.96
05:22:21|24305.83
05:22:21|24320.72
05:22:22|24311.91
05:22:23|24321.94
05:22:24|24332.98
05:22:26|24343.1
05:22:27|24330.97
05:22:28|24329.4
05:22:29|24322.42
05:22:31|24311.62
05:22:31|24311.59
05:22:32|24312.28
05:22:33|24311.22
05:22:34|24306.43
05:22:35|24310.5
05:22:36|24307.87
05:22:37|24309.99
05:22:38|24303.26
05:22:40|24299.67
05:22:40|24297.56
05:22:41|24307.63
05:22:43|24306.94
05:22:43|24304.91
05:22:45|24302.92
05:22:46|24309.75
05:22:46|24310.49
05:22:47|24310.
05:22:48|24306.6
05:22:49|24303.3
05:22:50|24302.36
05:22:51|24303.03
05:22:53|24314.82
05:22:54|24311.38
05:22:54|24306.43
05:22:56|24301.53
05:22:56|24303.16
05:22:57|24303.19
05:22:59|24300.33
05:22:59|24298.32
05:23:01|24289.78
05:23:02|24297.56
05:23:02|24303.2
05:23:04|24294.8
05:23:05|24303.63
05:23:06|24304.04
05:23:07|24315.15
05:23:08|24321.88
05:23:09|24314.36
05:23:10|24309.54
05:23:11|24304.51
05:23:12|24302.3
05:23:13|24301.35
05:23:14|24312.68
05:23:15|24318.11
05:23:16|24324.62
05:23:17|24319.29
05:23:18|24314.87
05:23:19|24317.98
05:23:20|24322.42
05:23:21|24317.51
05:23:22|24320.31
05:23:23|24321.47
05:23:24|24325.44
05:23:25|24319.7
05:23:26|24321.59
05:23:27|24320.67
05:23:28|24317.67
05:23:29|24318.65
05:23:31|24322.23
05:23:31|24324.86
05:23:32|24323.1
05:23:33|24323.37
05:23:34|24325.49
05:23:35|24331.62
05:23:36|24331.
05:23:37|24334.49
05:23:38|24326.75
05:23:40|24336.19
05:23:41|24339.87
05:23:42|24328.39
05:23:43|24334.27
05:23:43|24330.16
05:23:44|24329.16
05:23:46|24331.4
05:23:47|24334.32
05:23:47|24332.46
05:23:49|24335.99
05:23:50|24336.94
05:23:51|24341.16
05:23:52|24337.95
05:23:53|24339.62
05:23:54|24336.61
05:23:55|24344.89
05:23:56|24340.53
05:23:57|24341.5
05:23:58|24347.3
05:23:59|24349.17
05:24:00|24347.04
05:24:01|24348.25
05:24:01|24356.41
05:24:03|24351.32
05:24:04|24343.11
05:24:04|24340.06
05:24:06|24337.91
05:24:07|24335.83
05:24:08|24335.12
05:24:09|24333.07
05:24:10|24335.21
05:24:10|24336.98
05:24:12|24341.5
05:24:13|24347.84
05:24:14|24349.4
05:24:15|24351.36
05:24:16|24346.15
05:24:17|24337.41
05:24:19|24339.02
05:24:19|24337.81
05:24:20|24336.47
05:24:21|24334.32
05:24:22|24328.15
05:24:24|24326.41
05:24:24|24327.83
05:24:25|24334.01
05:24:26|24327.06
05:24:27|24326.45
05:24:28|24317.89
05:24:29|24325.39
05:24:31|24320.32
05:24:32|24323.85
05:24:33|24321.8
05:24:34|24342.61
05:24:35|24351.77
05:24:36|24342.58
05:24:37|24336.36
05:24:39|24338.63
05:24:39|24334.73
05:24:40|24335.98
05:24:41|24336.2
05:24:42|24331.57
05:24:43|24336.8
05:24:44|24339.22
05:24:45|24336.97
05:24:46|24334.59
05:24:47|24342.21
05:24:48|24338.23
05:24:49|24338.19
05:24:50|24334.2
05:24:51|24335.3
05:24:52|24331.64
05:24:53|24331.5
05:24:55|24333.94
05:24:55|24334.82
05:24:56|24338.3
05:24:57|24335.96
05:24:58|24336.75
05:25:00|24334.47
05:25:00|24336.35
05:25:01|24334.6
05:25:02|24333.14
05:25:03|24335.99
05:25:04|24340.79
05:25:05|24338.43
05:25:06|24329.72
05:25:08|24329.42
05:25:09|24328.78
05:25:09|24329.98
05:25:10|24328.84
05:25:11|24326.5
05:25:13|24330.81
05:25:13|24329.31
05:25:14|24331.05
05:25:16|24335.62
05:25:17|24334.07
05:25:18|24331.75
05:25:19|24336.38
05:25:19|24334.44
05:25:21|24331.61
05:25:22|24333.91
05:25:22|24337.23
05:25:24|24337.13
05:25:24|24334.69
05:25:26|24334.09
05:25:27|24332.56
05:25:28|24334.77
05:25:29|24331.18
05:25:30|24333.61
05:25:30|24331.92
05:25:32|24334.12
05:25:33|24332.7
05:25:34|24331.33
05:25:35|24332.5
05:25:36|24329.71
05:25:37|24329.3
05:25:38|24322.38
05:25:39|24312.54
05:25:40|24315.25
05:25:41|24315.81
05:25:42|24314.39
05:25:43|24310.21
05:25:45|24311.42
05:25:45|24312.62
05:25:46|24310.61
05:25:47|24311.92
05:25:48|24317.21
05:25:49|24315.27
05:25:50|24309.26
05:25:51|24308.55
05:25:52|24304.18
05:25:53|24302.32
05:25:54|24295.02
05:25:55|24294.54
05:25:56|24299.5
05:25:58|24298.83
05:25:58|24301.01
05:25:59|24301.99
05:26:00|24302.18
05:26:01|24300.97
05:26:02|24302.06
05:26:03|24302.04
05:26:04|24304.21
05:26:05|24293.02
05:26:06|24294.61
05:26:07|24292.77
05:26:08|24293.87
05:26:09|24293.88
05:26:10|24289.21
05:26:11|24289.5
05:26:12|24288.29
05:26:13|24288.46
05:26:14|24282.95
05:26:15|24286.07
05:26:16|24281.11
05:26:17|24274.91
05:26:18|24266.35
05:26:19|24285.1
05:26:20|24289.31
05:26:21|24280.58
05:26:22|24272.83
05:26:23|24265.24
05:26:24|24265.59
05:26:26|24264.36
05:26:26|24265.65
05:26:27|24255.09
05:26:28|24257.39
05:26:29|24257.62
05:26:30|24256.48
05:26:31|24257.9
05:26:33|24248.68
05:26:34|24248.86
05:26:35|24248.81
05:26:36|24254.47
05:26:37|24234.18
05:26:38|24235.45
05:26:39|24238.64
05:26:40|24238.82
05:26:41|24241.09
05:26:42|24227.83
05:26:43|24244.29
05:26:44|24233.93
05:26:45|24232.02
05:26:46|24248.18
05:26:47|24253.73
05:26:48|24253.74
05:26:49|24258.82
05:26:50|24272.31
05:26:51|24274.51
05:26:53|24279.03
05:26:53|24274.66
05:26:54|24282.22
05:26:55|24283.33
05:26:56|24273.39
05:26:57|24268.32
05:26:58|24274.55
05:26:59|24275.28
05:27:00|24277.23
05:27:01|24289.34
05:27:02|24290.76
05:27:03|24291.97
05:27:04|24289.91
05:27:05|24289.8
05:27:06|24288.1
05:27:07|24283.51
05:27:08|24288.82
05:27:09|24284.63
05:27:10|24292.93
05:27:11|24289.83
05:27:12|24287.74
05:27:13|24285.95
05:27:15|24298.44
05:27:15|24296.57
05:27:16|24303.31
05:27:17|24302.91
05:27:18|24305.51
05:27:20|24309.89
05:27:20|24306.36
05:27:21|24310.01
05:27:22|24304.84
05:27:23|24308.49
05:27:24|24307.72
05:27:25|24298.01
05:27:26|24292.9
05:27:27|24304.5
05:27:28|24306.15
05:27:29|24304.47
05:27:30|24293.96
05:27:31|24299.51
05:27:32|24297.55
05:27:33|24299.41
05:27:34|24294.16
05:27:36|24295.77
05:27:36|24297.99
05:27:38|24293.7
05:27:39|24294.79
05:27:40|24294.2
05:27:41|24297.07
05:27:42|24300.09
05:27:42|24300.08
05:27:44|24299.86
05:27:44|24299.97
05:27:46|24308.77
05:27:47|24307.52
05:27:48|24306.37
05:27:49|24303.
05:27:50|24300.02
05:27:51|24301.78
05:27:52|24303.76
05:27:53|24308.6
05:27:54|24302.02
05:27:55|24305.13
05:27:56|24302.49
05:27:57|24303.3
05:27:57|24304.69
05:27:59|24303.33
05:28:00|24305.2
05:28:01|24311.67
05:28:02|24316.33
05:28:02|24321.02
05:28:04|24321.78
05:28:04|24319.09
05:28:06|24321.66
05:28:07|24323.99
05:28:08|24325.25
05:28:09|24327.37
05:28:10|24326.47
05:28:11|24333.02
05:28:12|24332.8
05:28:13|24334.97
05:28:14|24330.6
05:28:15|24337.11
05:28:16|24338.65
05:28:17|24342.36
05:28:18|24343.65
05:28:19|24348.99
05:28:20|24350.27
05:28:21|24352.74
05:28:22|24354.37
05:28:23|24350.09
05:28:24|24347.23
05:28:25|24339.79
05:28:26|24342.79
05:28:27|24344.45
05:28:28|24344.2
05:28:29|24345.11
05:28:30|24345.43
05:28:31|24350.31
05:28:32|24350.29
05:28:33|24356.7
05:28:34|24356.33
05:28:36|24355.9
05:28:36|24358.76
05:28:38|24360.13
05:28:38|24359.17
05:28:39|24357.45
05:28:41|24362.5
05:28:42|24361.58
05:28:43|24363.17
05:28:44|24367.65
05:28:45|24364.15
05:28:46|24365.91
05:28:47|24363.32
05:28:48|24359.69
05:28:49|24356.62
05:28:50|24350.41
05:28:51|24346.41
05:28:52|24343.84
05:28:53|24347.01
05:28:54|24345.96
05:28:55|24353.73
05:28:56|24360.5
05:28:57|24358.26
05:28:58|24357.78
05:28:59|24358.14
05:29:00|24353.68
05:29:01|24355.18
05:29:02|24350.95
05:29:03|24348.52
05:29:04|24344.02
05:29:05|24345.69
05:29:06|24348.66
05:29:07|24346.18
05:29:08|24346.89
05:29:09|24356.35
05:29:10|24356.93
05:29:11|24356.97
05:29:12|24358.16
05:29:13|24360.3
05:29:14|24362.
05:29:15|24359.88
05:29:16|24365.64
05:29:17|24366.23
05:29:18|24362.62
05:29:19|24365.06
05:29:20|24366.53
05:29:21|24368.83
05:29:22|24368.88
05:29:23|24367.
05:29:24|24369.92
05:29:25|24376.94
05:29:26|24364.96
05:29:27|24368.5
05:29:28|24364.43
05:29:29|24367.8
05:29:30|24367.44
05:29:31|24369.73
05:29:32|24353.88
05:29:33|24350.89
05:29:34|24358.26
05:29:35|24358.24
05:29:36|24355.77
05:29:37|24354.09
05:29:38|24355.3
05:29:40|24357.04
05:29:41|24355.74
05:29:41|24360.27
05:29:42|24361.27
05:29:43|24362.1
05:29:44|24359.
05:29:45|24360.58
05:29:47|24358.56
05:29:48|24361.03
05:29:49|24357.96
05:29:50|24357.49
05:29:50|24356.58
05:29:52|24353.52
05:29:53|24351.8
05:29:54|24351.85
05:29:55|24351.75
05:29:55|24353.78
05:29:56|24350.88
05:29:57|24349.66
05:29:58|24353.61
05:30:00|24360.11
05:30:01|24354.8
05:30:02|24357.24
05:30:02|24358.62
05:30:03|24357.38
05:30:04|24353.09
05:30:06|24353.79
05:30:06|24353.
05:30:07|24349.58
05:30:09|24352.63
05:30:10|24351.4
05:30:10|24346.02
05:30:12|24362.55
05:30:13|24363.51
05:30:14|24361.94
05:30:15|24365.01
05:30:16|24361.66
05:30:17|24368.8
05:30:18|24369.29
05:30:19|24369.3
05:30:20|24368.6
05:30:21|24371.15
05:30:22|24370.05
05:30:23|24367.75
05:30:24|24366.4
05:30:24|24367.53
05:30:26|24367.07
05:30:27|24369.58
05:30:27|24369.7
05:30:29|24368.58
05:30:29|24370.57
05:30:31|24374.98
05:30:32|24372.03
05:30:33|24368.82
05:30:34|24371.85
05:30:35|24375.66
05:30:36|24373.91
05:30:37|24370.46
05:30:39|24372.78
05:30:39|24374.35
05:30:40|24375.68
05:30:41|24375.07
05:30:42|24374.47
05:30:43|24377.86
05:30:44|24378.12
05:30:45|24377.35
05:30:46|24376.
05:30:47|24378.23
05:30:48|24372.38
05:30:49|24373.69
05:30:51|24374.7
05:30:52|24374.21
05:30:53|24373.16
05:30:53|24374.62
05:30:54|24374.83
05:30:56|24375.54
05:30:56|24374.79
05:30:57|24374.84
05:30:58|24375.38
05:30:59|24374.86
05:31:00|24377.61
05:31:01|24373.51
05:31:02|24378.81
05:31:04|24378.8
05:31:04|24386.9
05:31:06|24387.69
05:31:06|24390.18
05:31:08|24388.01
05:31:09|24385.96
05:31:10|24379.83
05:31:11|24378.89
05:31:12|24383.37
05:31:13|24384.29
05:31:13|24381.02
05:31:15|24376.97
05:31:16|24367.9
05:31:16|24367.57
05:31:18|24373.9
05:31:19|24374.67
05:31:20|24374.57
05:31:21|24377.53
05:31:22|24378.08
05:31:22|24377.7
05:31:24|24375.01
05:31:25|24377.43
05:31:26|24375.
05:31:27|24375.59
05:31:28|24375.71
05:31:29|24378.66
05:31:30|24375.67
05:31:30|24369.06
05:31:31|24369.6
05:31:32|24374.13
05:31:34|24372.07
05:31:35|24378.
05:31:35|24375.29
05:31:37|24376.07
05:31:38|24375.06
05:31:39|24375.73
05:31:40|24376.72
05:31:41|24380.
05:31:42|24384.7
05:31:43|24384.44
05:31:44|24389.37
05:31:45|24398.43
05:31:46|24401.67
05:31:47|24406.09
05:31:48|24404.43
05:31:49|24403.88
05:31:51|24400.25
05:31:51|24401.79
05:31:52|24399.41
05:31:53|24402.29
05:31:54|24399.26
05:31:55|24405.37
05:31:57|24405.82
05:31:57|24408.27
05:31:59|24403.21
05:31:59|24407.46
05:32:00|24403.63
05:32:02|24401.54
05:32:03|24399.28
05:32:04|24398.49
05:32:05|24407.6
05:32:06|24408.51
05:32:07|24410.03
05:32:08|24422.06
05:32:09|24418.3
05:32:10|24425.27
05:32:11|24423.43
05:32:11|24416.64
05:32:12|24410.08
05:32:13|24411.51
05:32:14|24405.4
05:32:15|24403.07
05:32:16|24396.65
05:32:17|24388.43
05:32:18|24389.74
05:32:19|24393.24
05:32:21|24397.59
05:32:22|24395.04
05:32:22|24392.66
05:32:24|24390.7
05:32:24|24392.42
05:32:25|24393.26
05:32:26|24395.31
05:32:27|24391.45
05:32:28|24393.
05:32:30|24392.24
05:32:31|24391.9
05:32:32|24392.72
05:32:33|24397.97
05:32:34|24395.66
05:32:35|24390.73
05:32:36|24396.34
05:32:37|24394.56
05:32:38|24391.02
05:32:39|24390.07
05:32:41|24389.2
05:32:42|24390.88
05:32:43|24388.68
05:32:43|24383.7
05:32:45|24379.3
05:32:46|24377.45
05:32:47|24378.23
05:32:48|24379.69
05:32:49|24385.19
05:32:50|24387.91
05:32:51|24392.12
05:32:52|24390.98
05:32:53|24387.71
05:32:54|24382.46
05:32:55|24383.56
05:32:56|24383.11
05:32:57|24382.5
05:32:58|24381.6
05:32:59|24375.48
05:32:59|24376.89
05:33:01|24375.91
05:33:02|24372.
05:33:02|24368.92
05:33:04|24370.22
05:33:04|24370.23
05:33:06|24369.86
05:33:07|24371.3
05:33:08|24373.14
05:33:09|24373.1
05:33:10|24375.48
05:33:11|24380.
05:33:12|24388.3
05:33:13|24386.46
05:33:14|24385.16
05:33:15|24389.07
05:33:16|24390.54
05:33:17|24393.83
05:33:18|24397.29
05:33:19|24389.98
05:33:20|24388.07
05:33:21|24386.44
05:33:22|24384.31
05:33:23|24385.81
05:33:24|24385.67
05:33:25|24371.71
05:33:26|24371.27
05:33:27|24371.56
05:33:28|24370.7
05:33:29|24378.92
05:33:30|24376.
05:33:31|24371.54
05:33:32|24373.25
05:33:33|24366.46
05:33:34|24367.85
05:33:35|24365.67
05:33:36|24362.03
05:33:37|24360.
05:33:38|24355.82
05:33:40|24350.3
05:33:41|24350.35
05:33:42|24349.51
05:33:44|24350.66
05:33:44|24353.56
05:33:46|24346.51
05:33:47|24346.
05:33:48|24349.39
05:33:49|24351.8
05:33:50|24350.54
05:33:51|24344.6
05:33:51|24343.23
05:33:53|24344.73
05:33:54|24340.76
05:33:55|24339.77
05:33:56|24333.33
05:33:57|24335.96
05:33:58|24335.09
05:33:59|24339.77
05:34:00|24334.09
05:34:01|24337.16
05:34:02|24340.67
05:34:04|24331.5
05:34:05|24331.63
05:34:05|24333.
05:34:06|24329.2
05:34:07|24340.96
05:34:08|24337.82
05:34:09|24339.84
05:34:11|24340.96
05:34:11|24348.24
05:34:13|24348.42
05:34:13|24348.51
05:34:15|24350.86
05:34:16|24347.6
05:34:17|24345.91
05:34:18|24350.48
05:34:18|24348.44
05:34:20|24347.64
05:34:21|24350.01
05:34:22|24348.87
05:34:23|24351.34
05:34:24|24350.16
05:34:25|24352.26
05:34:26|24339.4
05:34:26|24344.94
05:34:28|24347.75
05:34:29|24347.19
05:34:30|24344.94
05:34:31|24342.94
05:34:32|24342.02
05:34:32|24340.49
05:34:34|24340.99
05:34:34|24346.
05:34:35|24340.33
05:34:37|24337.99
05:34:38|24336.99
05:34:39|24332.51
05:34:40|24329.85
05:34:41|24324.96
05:34:42|24322.64
05:34:43|24322.82
05:34:45|24325.75
05:34:45|24322.03
05:34:46|24321.34
05:34:47|24315.22
05:34:48|24315.54
05:34:49|24315.23
05:34:50|24320.58
05:34:51|24316.28
05:34:53|24322.01
05:34:53|24318.2
05:34:55|24316.66
05:34:55|24318.04
05:34:56|24320.
05:34:58|24322.36
05:34:58|24318.93
05:34:59|24320.17
05:35:01|24314.92
05:35:02|24320.56
05:35:03|24323.15
05:35:04|24323.15
05:35:05|24323.07
05:35:06|24324.29
05:35:07|24326.97
05:35:08|24327.6
05:35:09|24329.48
05:35:10|24334.96
05:35:11|24331.28
05:35:12|24332.97
05:35:13|24331.38
05:35:13|24328.58
05:35:14|24331.21
05:35:16|24331.84
05:35:17|24334.53
05:35:17|24329.49
05:35:19|24328.83
05:35:19|24337.27
05:35:20|24343.66
05:35:22|24344.54
05:35:23|24341.98
05:35:24|24342.36
05:35:25|24337.07
05:35:26|24336.31
05:35:27|24333.22
05:35:28|24331.22
05:35:29|24334.19
05:35:30|24333.37
05:35:31|24329.88
05:35:32|24331.2
05:35:33|24335.16
05:35:34|24335.05
05:35:35|24333.23
05:35:36|24330.49
05:35:37|24330.02
05:35:38|24333.89
05:35:39|24336.87
05:35:40|24332.46
05:35:42|24327.7
05:35:43|24328.68
05:35:44|24327.
05:35:45|24328.12
05:35:46|24326.07
05:35:47|24323.51
05:35:48|24324.21
05:35:49|24324.62
05:35:50|24329.32
05:35:51|24332.01
05:35:52|24329.49
05:35:53|24327.97
05:35:54|24329.6
05:35:55|24331.99
05:35:56|24336.16
05:35:57|24338.02
05:35:58|24337.28
05:35:59|24336.38
05:36:00|24331.59
05:36:01|24336.46
05:36:03|24354.64
05:36:03|24354.52
05:36:04|24352.81
05:36:06|24357.64
05:36:06|24359.44
05:36:08|24355.56
05:36:09|24353.58
05:36:09|24356.32
05:36:10|24351.95
05:36:11|24350.97
05:36:12|24351.81
05:36:13|24350.62
05:36:14|24349.36
05:36:15|24341.96
05:36:16|24340.75
05:36:17|24342.35
05:36:18|24338.99
05:36:19|24337.42
05:36:20|24337.27
05:36:21|24336.99
05:36:23|24338.59
05:36:24|24337.66
05:36:24|24335.27
05:36:25|24334.11
05:36:26|24329.89
05:36:27|24328.49
05:36:28|24327.51
05:36:29|24325.95
05:36:30|24327.23
05:36:31|24327.6
05:36:32|24325.05
05:36:33|24324.19
05:36:35|24323.78
05:36:35|24336.68
05:36:37|24329.44
05:36:37|24331.07
05:36:38|24330.85
05:36:39|24330.53
05:36:40|24330.41
05:36:41|24334.85
05:36:43|24333.94
05:36:44|24335.21
05:36:46|24336.07
05:36:47|24333.4
05:36:48|24328.84
05:36:49|24327.01
05:36:49|24331.44
05:36:51|24330.01
05:36:52|24329.13
05:36:53|24327.84
05:36:54|24324.59
05:36:55|24324.8
05:36:56|24325.55
05:36:57|24321.52
05:36:58|24322.56
05:36:59|24322.03
05:37:00|24318.85
05:37:02|24310.33
05:37:02|24308.41
05:37:03|24310.53
05:37:04|24310.62
05:37:05|24309.47
05:37:06|24306.99
05:37:07|24309.49
05:37:08|24311.99
05:37:09|24311.35
05:37:10|24311.86
05:37:11|24317.26
05:37:13|24317.79
05:37:13|24308.24
05:37:14|24305.87
05:37:15|24306.92
05:37:16|24307.11
05:37:17|24306.04
05:37:18|24313.43
05:37:19|24310.31
05:37:20|24309.2
05:37:21|24311.28
05:37:22|24311.02
05:37:24|24314.
05:37:25|24310.84
05:37:26|24309.37
05:37:27|24308.86
05:37:28|24313.12
05:37:28|24311.45
05:37:29|24308.45
05:37:31|24312.86
05:37:31|24315.89
05:37:32|24314.61
05:37:34|24309.88
05:37:35|24308.78
05:37:36|24309.69
05:37:37|24311.09
05:37:38|24309.59
05:37:39|24310.25
05:37:40|24316.57
05:37:41|24311.76
05:37:42|24309.22
05:37:43|24310.47
05:37:44|24302.96
05:37:45|24306.83
05:37:47|24307.26
05:37:47|24302.83
05:37:48|24303.49
05:37:50|24300.54
05:37:51|24299.95
05:37:52|24296.53
05:37:53|24292.23
05:37:53|24291.
05:37:55|24283.31
05:37:55|24281.78
05:37:57|24282.49
05:37:58|24283.47
05:37:59|24283.75
05:38:00|24280.59
05:38:01|24270.
05:38:02|24264.62
05:38:03|24268.98
05:38:04|24268.16
05:38:05|24268.16
05:38:06|24268.54
05:38:07|24270.84
05:38:08|24276.86
05:38:09|24287.34
05:38:10|24283.38
05:38:11|24286.35
05:38:12|24283.11
05:38:13|24281.24
05:38:14|24281.81
05:38:15|24277.69
05:38:16|24277.35
05:38:17|24276.4
05:38:18|24271.58
05:38:19|24271.47
05:38:20|24270.76
05:38:21|24271.53
05:38:22|24270.24
05:38:23|24272.73
05:38:24|24277.19
05:38:25|24273.72
05:38:26|24274.15
05:38:27|24275.35
05:38:28|24271.93
05:38:29|24271.87
05:38:30|24273.55
05:38:31|24279.13
05:38:32|24280.71
05:38:33|24278.82
05:38:34|24283.14
05:38:35|24276.22
05:38:36|24276.81
05:38:37|24275.96
05:38:38|24276.77
05:38:39|24275.72
05:38:40|24276.65
05:38:41|24284.98
05:38:42|24282.41
05:38:43|24284.87
05:38:44|24284.51
05:38:46|24282.26
05:38:47|24279.34
05:38:48|24276.6
05:38:48|24273.7
05:38:50|24273.44
05:38:51|24272.71
05:38:51|24269.88
05:38:52|24266.44
05:38:53|24265.48
05:38:54|24266.02
05:38:55|24266.13
05:38:56|24273.22
05:38:58|24273.37
05:38:59|24269.52
05:39:00|24266.25
05:39:00|24268.11
05:39:02|24269.87
05:39:03|24262.4
05:39:04|24257.27
05:39:05|24260.16
05:39:06|24271.17
05:39:06|24264.64
05:39:08|24267.94
05:39:09|24271.77
05:39:10|24271.46
05:39:11|24267.92
05:39:12|24268.64
05:39:12|24272.37
05:39:14|24273.03
05:39:15|24276.02
05:39:16|24273.04
05:39:17|24277.22
05:39:18|24272.29
05:39:19|24273.82
05:39:20|24274.57
05:39:21|24274.77
05:39:22|24273.63
05:39:24|24271.71
05:39:24|24272.7
05:39:25|24275.63
05:39:26|24274.91
05:39:28|24274.95
05:39:28|24277.67
05:39:29|24277.33
05:39:30|24277.49
05:39:31|24276.65
05:39:32|24276.25
05:39:33|24279.38
05:39:34|24280.42
05:39:35|24280.96
05:39:36|24281.63
05:39:37|24280.01
05:39:38|24280.
05:39:39|24280.03
05:39:40|24282.78
05:39:41|24280.8
05:39:42|24282.99
05:39:43|24282.44
05:39:44|24285.35
05:39:46|24284.32
05:39:46|24284.34
05:39:48|24285.44
05:39:49|24281.44
05:39:50|24283.9
05:39:51|24286.
05:39:52|24285.2
05:39:53|24286.32
05:39:54|24284.32
05:39:55|24282.28
05:39:56|24280.99
05:39:57|24283.95
05:39:58|24285.04
05:39:59|24287.14
05:40:00|24284.31
05:40:01|24282.4
05:40:02|24286.51
05:40:03|24284.68
05:40:04|24286.26
05:40:05|24285.58
05:40:06|24286.1
05:40:07|24293.
05:40:08|24296.51
05:40:09|24301.89
05:40:10|24296.49
05:40:11|24293.32
05:40:12|24298.08
05:40:13|24298.96
05:40:14|24300.86
05:40:15|24301.33
05:40:16|24300.2
05:40:17|24302.41
05:40:18|24297.11
05:40:19|24298.07
05:40:20|24297.83
05:40:21|24292.67
05:40:22|24292.53
05:40:23|24296.27
05:40:24|24296.77
05:40:25|24297.78
05:40:27|24299.39
05:40:27|24299.13
05:40:28|24296.35
05:40:29|24298.35
05:40:30|24299.13
05:40:31|24298.72
05:40:32|24297.33
05:40:33|24297.55
05:40:34|24296.64
05:40:35|24299.31
05:40:36|24293.66
05:40:37|24295.09
05:40:38|24291.3
05:40:39|24292.56
05:40:40|24290.01
05:40:41|24290.18
05:40:42|24291.84
05:40:43|24291.21
05:40:44|24295.66
05:40:45|24299.34
05:40:47|24299.29
05:40:48|24300.68
05:40:49|24300.31
05:40:50|24297.25
05:40:51|24296.35
05:40:52|24296.56
05:40:53|24294.78
05:40:54|24291.42
05:40:55|24296.46
05:40:56|24295.74
05:40:57|24283.14
05:40:58|24283.38
05:41:00|24280.43
05:41:00|24275.92
05:41:01|24276.91
05:41:03|24282.44
05:41:04|24280.11
05:41:05|24281.9
05:41:06|24280.31
05:41:06|24280.34
05:41:07|24276.91
05:41:08|24279.72
05:41:10|24279.68
05:41:11|24276.8
05:41:12|24281.73
05:41:13|24280.21
05:41:14|24280.53
05:41:15|24280.2
05:41:16|24287.36
05:41:17|24288.76
05:41:18|24290.78
05:41:19|24295.4
05:41:20|24297.75
05:41:21|24294.45
05:41:22|24295.81
05:41:23|24296.16
05:41:24|24302.32
05:41:25|24300.69
05:41:27|24302.32
05:41:27|24306.68
05:41:28|24304.32
05:41:29|24303.97
05:41:30|24305.37
05:41:31|24305.79
05:41:32|24305.01
05:41:33|24305.78
05:41:34|24310.43
05:41:35|24312.97
05:41:36|24312.
05:41:37|24310.24
05:41:38|24304.84
05:41:39|24306.31
05:41:40|24306.59
05:41:41|24307.73
05:41:42|24306.6
05:41:43|24306.06
05:41:44|24299.46
05:41:45|24296.71
05:41:46|24296.17
05:41:48|24294.37
05:41:49|24295.8
05:41:50|24295.71
05:41:51|24287.44
05:41:52|24287.64
05:41:53|24288.05
05:41:54|24288.39
05:41:55|24291.43
05:41:56|24292.7
05:41:57|24293.96
05:41:58|24283.76
05:41:59|24283.75
05:42:00|24284.69
05:42:01|24285.45
05:42:02|24287.9
05:42:03|24288.21
05:42:04|24290.69
05:42:05|24288.6
05:42:06|24289.23
05:42:07|24289.56
05:42:08|24295.08
05:42:09|24313.8
05:42:10|24317.4
05:42:13|24321.3
05:42:14|24318.71
05:42:15|24319.75
05:42:16|24318.67
05:42:17|24318.15
05:42:18|24321.91
05:42:19|24320.75
05:42:20|24321.34
05:42:21|24320.77
05:42:22|24321.93
05:42:23|24320.9
05:42:24|24322.84
05:42:25|24321.66
05:42:26|24321.94
05:42:27|24322.38
05:42:28|24323.8
05:42:29|24323.38
05:42:30|24327.62
05:42:31|24327.95
05:42:32|24328.81
05:42:33|24330.27
05:42:34|24325.46
05:42:35|24327.43
05:42:36|24325.09
05:42:37|24328.35
05:42:38|24328.27
05:42:39|24326.66
05:42:41|24323.64
05:42:42|24322.41
05:42:42|24317.88
05:42:43|24320.49
05:42:45|24321.85
05:42:45|24320.56
05:42:46|24316.45
05:42:47|24317.52
05:42:49|24314.94
05:42:50|24316.47
05:42:51|24315.35
05:42:52|24317.
05:42:53|24318.73
05:42:54|24316.85
05:42:55|24316.87
05:42:56|24318.5
05:42:58|24317.04
05:42:58|24318.49
05:42:59|24319.49
05:43:00|24317.55
05:43:01|24314.06
05:43:02|24315.08
05:43:03|24313.44
05:43:04|24305.79
05:43:05|24308.03
05:43:07|24308.59
05:43:07|24310.47
05:43:08|24312.18
05:43:09|24312.29
05:43:10|24311.05
05:43:11|24315.8
05:43:13|24310.5
05:43:13|24308.79
05:43:14|24312.79
05:43:15|24312.54
05:43:16|24311.41
05:43:17|24311.65
05:43:18|24309.18
05:43:19|24310.24
05:43:20|24309.9
05:43:22|24312.27
05:43:23|24312.2
05:43:24|24312.26
05:43:25|24312.27
05:43:26|24310.31
05:43:26|24310.52
05:43:28|24310.43
05:43:29|24309.36
05:43:30|24310.7
05:43:31|24309.88
05:43:31|24310.46
05:43:33|24310.33
05:43:34|24311.57
05:43:34|24311.93
05:43:36|24312.4
05:43:37|24312.41
05:43:38|24311.36
05:43:38|24311.49
05:43:40|24310.68
05:43:41|24313.76
05:43:42|24311.04
05:43:43|24317.76
05:43:44|24316.86
05:43:44|24313.56
05:43:46|24312.66
05:43:47|24313.65
05:43:48|24312.2
05:43:49|24314.05
05:43:49|24312.14
05:43:51|24307.35
05:43:53|24307.89
05:43:53|24307.51
05:43:54|24307.87
05:43:56|24308.78
05:43:57|24308.21
05:43:58|24306.64
05:43:58|24307.44
05:44:00|24296.32
05:44:01|24294.97
05:44:02|24293.64
05:44:03|24295.93
05:44:04|24296.71
05:44:06|24294.64
05:44:07|24291.54
05:44:08|24288.77
05:44:08|24289.81
05:44:09|24288.42
05:44:11|24291.56
05:44:11|24291.23
05:44:12|24289.49
05:44:13|24293.87
05:44:15|24294.51
05:44:16|24294.73
05:44:16|24299.98
05:44:18|24297.02
05:44:18|24293.94
05:44:19|24292.95
05:44:20|24293.45
05:44:21|24293.39
05:44:22|24295.65
05:44:23|24297.91
05:44:24|24297.73
05:44:25|24300.07
05:44:27|24301.59
05:44:27|24309.12
05:44:28|24308.16
05:44:29|24310.46
05:44:30|24311.32
05:44:31|24294.47
05:44:33|24296.07
05:44:33|24301.71
05:44:34|24298.23
05:44:35|24296.61
05:44:36|24299.38
05:44:37|24301.03
05:44:38|24298.53
05:44:39|24298.81
05:44:40|24299.15
05:44:41|24296.24
05:44:42|24294.6
05:44:43|24296.63
05:44:44|24297.55
05:44:45|24298.36
05:44:46|24297.29
05:44:47|24293.
05:44:48|24296.71
05:44:50|24295.6
05:44:51|24296.98
05:44:52|24297.63
05:44:53|24297.81
05:44:54|24288.73
05:44:55|24288.46
05:44:56|24288.28
05:44:57|24287.73
05:44:59|24296.86
05:44:59|24296.88
05:45:01|24290.96
05:45:01|24292.71
05:45:02|24294.38
05:45:03|24293.65
05:45:04|24294.29
05:45:05|24294.74
05:45:06|24300.6
05:45:08|24300.27
05:45:09|24301.62
05:45:10|24302.19
05:45:11|24302.84
05:45:11|24301.87
05:45:12|24301.73
05:45:14|24306.07
05:45:15|24308.66
05:45:16|24311.74
05:45:17|24316.6
05:45:17|24315.78
05:45:18|24316.96
05:45:19|24316.28
05:45:20|24317.65
05:45:21|24321.24
05:45:23|24321.68
05:45:24|24323.31
05:45:25|24322.15
05:45:26|24321.36
05:45:27|24318.69
05:45:28|24318.49
05:45:30|24318.34
05:45:30|24319.23
05:45:31|24322.08
05:45:32|24321.36
05:45:33|24321.38
05:45:35|24330.96
05:45:35|24332.6
05:45:36|24326.06
05:45:37|24330.53
05:45:38|24331.36
05:45:39|24330.7
05:45:40|24329.18
05:45:41|24329.23
05:45:42|24328.73
05:45:43|24329.58
05:45:44|24328.87
05:45:45|24327.09
05:45:46|24329.1
05:45:47|24324.64
05:45:48|24326.77
05:45:49|24325.58
05:45:50|24326.59
05:45:52|24326.05
05:45:53|24323.11
05:45:54|24320.45
05:45:56|24315.64
05:45:57|24317.06
05:45:57|24318.99
05:45:59|24321.57
05:45:59|24322.49
05:46:01|24320.84
05:46:02|24317.43
05:46:03|24319.95
05:46:04|24321.77
05:46:05|24322.57
05:46:05|24322.88
05:46:07|24320.01
05:46:08|24319.82
05:46:09|24319.94
05:46:10|24321.47
05:46:11|24321.24
05:46:12|24319.9
05:46:13|24319.22
05:46:14|24319.85
05:46:15|24320.35
05:46:16|24328.07
05:46:17|24326.12
05:46:18|24327.44
05:46:19|24328.62
05:46:20|24327.46
05:46:21|24326.61
05:46:22|24324.22
05:46:23|24319.67
05:46:24|24312.26
05:46:25|24313.98
05:46:26|24314.07
05:46:27|24314.75
05:46:28|24316.51
05:46:29|24315.27
05:46:31|24316.96
05:46:31|24317.68
05:46:32|24318.33
05:46:33|24318.38
05:46:34|24316.87
05:46:35|24317.91
05:46:36|24318.83
05:46:37|24320.52
05:46:38|24321.27
05:46:39|24317.82
05:46:40|24316.06
05:46:41|24314.09
05:46:42|24313.67
05:46:43|24310.3
05:46:44|24310.62
05:46:45|24314.45
05:46:46|24312.74
05:46:47|24313.11
05:46:48|24310.
05:46:49|24308.63
05:46:50|24309.05
05:46:51|24306.81
05:46:53|24310.24
05:46:54|24313.31
05:46:55|24311.86
05:46:56|24311.04
05:46:57|24313.03
05:46:58|24315.55
05:46:59|24316.42
05:47:00|24317.36
05:47:01|24315.68
05:47:02|24315.47
05:47:03|24315.62
05:47:04|24316.05
05:47:05|24315.4
05:47:06|24311.68
05:47:07|24313.13
05:47:08|24311.4
05:47:09|24312.98
05:47:10|24313.76
05:47:11|24316.9
05:47:12|24315.85
05:47:13|24319.42
05:47:14|24320.92
05:47:14|24320.44
05:47:16|24320.12
05:47:16|24318.89
05:47:18|24320.13
05:47:19|24322.78
05:47:20|24321.04
05:47:21|24322.55
05:47:21|24320.36
05:47:22|24321.19
05:47:24|24323.21
05:47:25|24324.81
05:47:26|24324.19
05:47:27|24324.76
05:47:27|24323.05
05:47:29|24324.57
05:47:30|24324.11
05:47:31|24324.95
05:47:32|24327.56
05:47:32|24327.89
05:47:34|24329.47
05:47:35|24329.14
05:47:36|24329.84
05:47:36|24328.33
05:47:37|24328.87
05:47:39|24325.39
05:47:40|24328.12
05:47:41|24330.93
05:47:42|24334.09
05:47:43|24334.04
05:47:44|24335.95
05:47:45|24335.54
05:47:45|24334.54
05:47:47|24336.67
05:47:48|24336.71
05:47:49|24336.83
05:47:49|24332.64
05:47:51|24337.46
05:47:51|24339.52
05:47:52|24340.81
05:47:54|24338.15
05:47:55|24338.8
05:47:56|24339.82
05:47:57|24340.8
05:47:58|24347.9
05:48:00|24346.03
05:48:01|24349.39
05:48:02|24349.49
05:48:02|24347.86
05:48:04|24347.78
05:48:05|24345.59
05:48:06|24345.96
05:48:07|24345.59
05:48:08|24341.68
05:48:09|24343.82
05:48:09|24343.97
05:48:11|24343.11
05:48:12|24343.09
05:48:12|24341.85
05:48:14|24343.94
05:48:15|24342.87
05:48:16|24344.7
05:48:17|24343.26
05:48:18|24335.78
05:48:19|24333.79
05:48:20|24334.01
05:48:21|24335.35
05:48:22|24333.29
05:48:23|24336.36
05:48:23|24336.39
05:48:24|24331.64
05:48:26|24332.43
05:48:27|24333.46
05:48:28|24335.6
05:48:29|24338.97
05:48:29|24336.05
05:48:31|24334.39
05:48:32|24335.4
05:48:33|24340.93
05:48:34|24340.26
05:48:35|24342.56
05:48:36|24344.72
05:48:37|24347.22
05:48:38|24347.23
05:48:39|24348.53
05:48:40|24346.52
05:48:41|24347.98
05:48:42|24350.35
05:48:43|24349.07
05:48:44|24349.84
05:48:45|24351.1
05:48:46|24351.44
05:48:47|24352.05
05:48:48|24351.23
05:48:49|24352.65
05:48:50|24350.96
05:48:51|24349.59
05:48:52|24349.04
05:48:53|24350.42
05:48:54|24349.02
05:48:55|24351.76
05:48:56|24351.51
05:48:57|24350.47
05:48:59|24350.54
05:49:00|24350.46
05:49:01|24348.96
05:49:02|24345.11
05:49:03|24347.23
05:49:04|24346.76
05:49:05|24346.17
05:49:07|24347.99
05:49:07|24346.88
05:49:09|24351.17
05:49:09|24352.81
05:49:10|24353.94
05:49:11|24353.12
05:49:12|24351.56
05:49:13|24353.33
05:49:14|24350.88
05:49:15|24350.54
05:49:16|24351.22
05:49:17|24350.74
05:49:18|24349.5
05:49:19|24349.65
05:49:20|24349.18
05:49:21|24349.51
05:49:22|24345.62
05:49:23|24344.01
05:49:24|24346.07
05:49:25|24347.89
05:49:27|24348.81
05:49:27|24349.49
05:49:28|24349.34
05:49:29|24346.28
05:49:30|24345.12
05:49:32|24344.65
05:49:33|24344.6
05:49:34|24346.02
05:49:35|24344.84
05:49:36|24345.07
05:49:36|24342.84
05:49:38|24346.36
05:49:39|24346.44
05:49:40|24347.02
05:49:40|24348.01
05:49:42|24345.78
05:49:43|24350.23
05:49:44|24347.98
05:49:45|24346.65
05:49:46|24349.02
05:49:47|24349.09
05:49:47|24346.76
05:49:49|24346.61
05:49:50|24347.87
05:49:51|24347.14
05:49:51|24346.36
05:49:52|24345.06
05:49:54|24347.
05:49:54|24345.37
05:49:56|24344.34
05:49:58|24344.06
05:49:59|24346.
05:50:00|24346.25
05:50:02|24346.31
05:50:02|24343.27
05:50:03|24344.01
05:50:05|24344.09
05:50:05|24344.62
05:50:06|24344.73
05:50:08|24342.47
05:50:09|24341.23
05:50:10|24340.51
05:50:11|24341.25
05:50:12|24344.46
05:50:13|24343.64
05:50:14|24343.43
05:50:15|24338.07
05:50:16|24338.94
05:50:17|24336.96
05:50:18|24336.94
05:50:19|24334.81
05:50:20|24335.71
05:50:22|24332.82
05:50:22|24333.64
05:50:23|24331.02
05:50:24|24329.75
05:50:25|24329.7
05:50:26|24328.74
05:50:27|24328.87
05:50:29|24335.42
05:50:29|24335.77
05:50:30|24335.16
05:50:31|24339.91
05:50:33|24338.82
05:50:34|24340.74
05:50:34|24338.93
05:50:36|24339.51
05:50:36|24340.04
05:50:38|24339.13
05:50:39|24343.46
05:50:40|24343.89
05:50:41|24341.73
05:50:41|24345.92
05:50:42|24345.61
05:50:44|24345.01
05:50:45|24345.95
05:50:45|24346.12
05:50:47|24342.61
05:50:48|24342.38
05:50:48|24342.97
05:50:50|24343.9
05:50:51|24345.12
05:50:52|24342.95
05:50:53|24342.57
05:50:54|24343.04
05:50:55|24339.87
05:50:56|24339.98
05:50:57|24341.5
05:50:58|24339.87
05:50:59|24342.65
05:51:00|24341.28
05:51:01|24341.5
05:51:02|24341.29
05:51:03|24342.68
05:51:05|24342.34
05:51:05|24339.87
05:51:07|24339.39
05:51:08|24338.95
05:51:08|24338.99
05:51:09|24342.91
05:51:10|24340.37
05:51:11|24340.35
05:51:13|24340.6
05:51:14|24340.19
05:51:15|24340.71
05:51:15|24341.61
05:51:16|24340.95
05:51:18|24338.59
05:51:19|24339.54
05:51:20|24339.87
05:51:21|24338.16
05:51:22|24336.07
05:51:23|24334.89
05:51:24|24330.42
05:51:24|24332.34
05:51:26|24335.71
05:51:27|24334.66
05:51:28|24335.3
05:51:29|24333.66
05:51:30|24334.85
05:51:31|24336.85
05:51:32|24334.59
05:51:33|24335.3
05:51:34|24335.14
05:51:35|24333.66
05:51:36|24332.34
05:51:37|24330.
05:51:38|24331.43
05:51:39|24330.41
05:51:40|24330.54
05:51:41|24329.72
05:51:42|24330.67
05:51:43|24332.99
05:51:44|24329.71
05:51:45|24330.33
05:51:46|24328.49
05:51:47|24326.62
05:51:48|24326.12
05:51:49|24326.97
05:51:50|24328.33
05:51:51|24329.97
05:51:52|24331.36
05:51:53|24328.77
05:51:54|24331.76
05:51:55|24332.9
05:51:56|24331.36
05:51:58|24330.64
05:51:59|24327.16
05:52:00|24329.39
05:52:02|24329.11
05:52:02|24331.1
05:52:03|24328.62
05:52:04|24328.97
05:52:05|24329.74
05:52:06|24330.15
05:52:07|24331.11
05:52:09|24335.01
05:52:10|24334.41
05:52:11|24334.5
05:52:12|24338.57
05:52:12|24338.51
05:52:14|24338.66
05:52:14|24337.71
05:52:15|24338.79
05:52:16|24334.02
05:52:18|24334.97
05:52:19|24333.34
05:52:20|24333.
05:52:20|24333.56
05:52:22|24334.07
05:52:23|24333.74
05:52:23|24328.96
05:52:25|24329.01
05:52:25|24326.96
05:52:26|24330.31
05:52:27|24327.97
05:52:28|24329.74
05:52:29|24328.32
05:52:31|24327.51
05:52:32|24321.91
05:52:32|24324.09
05:52:33|24322.77
05:52:34|24314.87
05:52:35|24314.28
05:52:36|24314.39
05:52:37|24312.66
05:52:38|24314.23
05:52:40|24316.41
05:52:41|24314.99
05:52:42|24316.42
05:52:42|24317.1
05:52:44|24312.27
05:52:45|24314.47
05:52:46|24314.45
05:52:47|24315.03
05:52:47|24311.94
05:52:49|24311.04
05:52:50|24310.58
05:52:51|24311.55
05:52:52|24311.
05:52:53|24309.94
05:52:53|24305.41
05:52:55|24304.03
05:52:56|24303.08
05:52:57|24301.76
05:52:58|24300.26
05:52:59|24299.05
05:53:00|24297.63
05:53:02|24302.32
05:53:02|24300.5
05:53:03|24302.76
05:53:04|24297.99
05:53:05|24298.36
05:53:06|24299.36
05:53:07|24298.4
05:53:08|24297.97
05:53:09|24298.91
05:53:10|24297.81
05:53:11|24295.94
05:53:12|24291.89
05:53:13|24290.5
05:53:14|24289.79
05:53:15|24288.26
05:53:16|24292.28
05:53:17|24297.93
05:53:18|24293.12
05:53:19|24294.96
05:53:20|24292.94
05:53:21|24289.56
05:53:22|24290.86
05:53:23|24294.49
05:53:24|24293.76
05:53:25|24295.71
05:53:26|24300.
05:53:27|24299.97
05:53:28|24303.51
05:53:29|24307.06
05:53:30|24307.57
05:53:31|24305.28
05:53:32|24303.86
05:53:33|24303.74
05:53:34|24302.21
05:53:35|24300.83
05:53:36|24300.07
05:53:37|24301.83
05:53:38|24299.63
05:53:39|24299.29
05:53:40|24297.56
05:53:41|24297.5
05:53:42|24297.62
05:53:43|24297.6
05:53:44|24298.15
05:53:46|24297.94
05:53:46|24299.
05:53:47|24297.82
05:53:48|24298.39
05:53:49|24295.71
05:53:50|24296.38
05:53:51|24296.18
05:53:52|24291.81
05:53:53|24292.18
05:53:55|24292.41
05:53:55|24292.08
05:53:57|24290.14
05:53:57|24286.42
05:53:58|24285.91
05:54:00|24286.14
05:54:01|24281.06
05:54:02|24281.07
05:54:03|24278.47
05:54:04|24277.44
05:54:05|24278.
05:54:06|24276.78
05:54:07|24276.
05:54:08|24272.66
05:54:09|24274.56
05:54:10|24274.54
05:54:11|24275.46
05:54:12|24271.17
05:54:13|24276.62
05:54:14|24274.09
05:54:16|24275.45
05:54:16|24270.41
05:54:17|24269.01
05:54:19|24268.72
05:54:19|24267.03
05:54:21|24265.06
05:54:21|24264.63
05:54:22|24263.05
05:54:23|24264.64
05:54:24|24266.27
05:54:25|24264.38
05:54:27|24264.96
05:54:27|24264.92
05:54:29|24263.58
05:54:29|24267.67
05:54:30|24265.2
05:54:31|24262.12
05:54:33|24261.58
05:54:34|24260.89
05:54:34|24264.5
05:54:36|24261.64
05:54:36|24260.72
05:54:37|24261.53
05:54:38|24259.8
05:54:40|24256.46
05:54:40|24256.98
05:54:41|24255.45
05:54:43|24249.03
05:54:43|24246.85
05:54:44|24246.2
05:54:46|24244.1
05:54:46|24240.76
05:54:47|24241.58
05:54:48|24239.73
05:54:49|24241.87
05:54:50|24244.65
05:54:51|24249.59
05:54:52|24253.12
05:54:53|24245.99
05:54:54|24243.11
05:54:56|24243.25
05:54:56|24245.87
05:54:57|24245.71
05:54:59|24247.7
05:54:59|24246.44
05:55:01|24248.56
05:55:02|24247.03
05:55:03|24248.72
05:55:04|24245.17
05:55:05|24242.34
05:55:06|24242.88
05:55:07|24240.
05:55:08|24239.59
05:55:09|24240.23
05:55:10|24244.11
05:55:11|24245.16
05:55:12|24243.27
05:55:13|24242.46
05:55:14|24239.5
05:55:15|24236.08
05:55:16|24241.84
05:55:17|24243.21
05:55:18|24243.2
05:55:19|24250.05
05:55:20|24250.64
05:55:21|24249.46
05:55:22|24250.46
05:55:23|24249.92
05:55:24|24251.25
05:55:25|24251.44
05:55:26|24253.81
05:55:27|24261.69
05:55:28|24265.59
05:55:29|24270.
05:55:30|24267.72
05:55:31|24263.88
05:55:32|24270.4
05:55:33|24265.42
05:55:34|24264.8
05:55:35|24267.2
05:55:36|24268.02
05:55:37|24265.54
05:55:38|24267.29
05:55:39|24264.67
05:55:40|24271.49
05:55:41|24270.04
05:55:43|24270.19
05:55:43|24273.73
05:55:44|24271.76
05:55:45|24272.56
05:55:46|24274.12
05:55:47|24272.16
05:55:48|24268.36
05:55:49|24263.67
05:55:50|24265.75
05:55:51|24264.63
05:55:52|24268.12
05:55:53|24270.
05:55:54|24267.47
05:55:55|24264.69
05:55:56|24264.85
05:55:57|24265.01
05:55:58|24266.67
05:55:59|24265.8
05:56:00|24266.6
05:56:02|24266.83
05:56:03|24264.57
05:56:04|24262.59
05:56:05|24250.99
05:56:06|24249.32
05:56:07|24250.31
05:56:08|24253.09
05:56:09|24256.59
05:56:10|24254.57
05:56:11|24254.22
05:56:12|24255.33
05:56:14|24253.89
05:56:14|24254.81
05:56:15|24256.29
05:56:17|24261.67
05:56:17|24262.98
05:56:18|24256.99
05:56:20|24267.22
05:56:21|24267.64
05:56:22|24267.38
05:56:22|24267.1
05:56:24|24277.16
05:56:25|24269.87
05:56:25|24272.96
05:56:27|24281.23
05:56:28|24286.49
05:56:29|24282.69
05:56:30|24283.55
05:56:31|24283.24
05:56:31|24283.93
05:56:32|24285.72
05:56:34|24285.58
05:56:35|24287.47
05:56:36|24285.41
05:56:36|24284.12
05:56:37|24286.72
05:56:39|24290.41
05:56:40|24285.99
05:56:40|24283.
05:56:42|24281.42
05:56:43|24279.69
05:56:44|24282.28
05:56:45|24282.
05:56:46|24281.18
05:56:47|24282.26
05:56:48|24283.25
05:56:49|24280.5
05:56:50|24279.99
05:56:51|24275.7
05:56:52|24276.98
05:56:53|24273.54
05:56:54|24274.66
05:56:55|24276.01
05:56:56|24277.01
05:56:57|24277.46
05:56:58|24279.18
05:56:59|24278.05
05:57:00|24278.25
05:57:01|24279.98
05:57:02|24282.57
05:57:04|24281.64
05:57:05|24280.98
05:57:06|24280.5
05:57:06|24277.49
05:57:08|24275.43
05:57:09|24275.01
05:57:10|24273.49
05:57:11|24271.76
05:57:12|24261.24
05:57:13|24260.59
05:57:14|24258.38
05:57:15|24259.66
05:57:16|24262.88
05:57:17|24270.05
05:57:18|24265.85
05:57:19|24267.34
05:57:20|24265.86
05:57:21|24266.77
05:57:22|24264.43
05:57:23|24271.11
05:57:24|24273.92
05:57:25|24275.54
05:57:26|24278.96
05:57:27|24282.32
05:57:28|24283.01
05:57:29|24285.67
05:57:30|24280.99
05:57:32|24284.58
05:57:32|24280.03
05:57:33|24280.07
05:57:34|24282.53
05:57:35|24283.18
05:57:36|24284.28
05:57:37|24285.87
05:57:38|24285.99
05:57:39|24285.16
05:57:40|24285.14
05:57:41|24285.28
05:57:43|24285.93
05:57:43|24284.68
05:57:44|24284.44
05:57:45|24286.82
05:57:46|24286.53
05:57:48|24288.78
05:57:48|24296.1
05:57:50|24293.83
05:57:51|24294.06
05:57:52|24295.88
05:57:52|24299.97
05:57:54|24303.68
05:57:54|24297.96
05:57:55|24292.63
05:57:56|24292.41
05:57:57|24291.55
05:57:58|24284.25
05:57:59|24288.35
05:58:00|24285.64
05:58:02|24284.92
05:58:03|24282.61
05:58:04|24283.16
05:58:05|24289.54
05:58:06|24291.4
05:58:08|24293.46
05:58:08|24286.35
05:58:09|24286.79
05:58:10|24285.52
05:58:11|24286.13
05:58:12|24295.76
05:58:13|24293.92
05:58:14|24294.22
05:58:15|24297.8
05:58:16|24293.06
05:58:17|24293.48
05:58:18|24294.93
05:58:19|24296.63
05:58:20|24299.42
05:58:21|24300.99
05:58:22|24298.36
05:58:23|24301.67
05:58:24|24299.63
05:58:25|24297.12
05:58:26|24302.87
05:58:27|24303.07
05:58:28|24302.68
05:58:29|24299.32
05:58:30|24300.34
05:58:31|24301.99
05:58:32|24299.42
05:58:33|24299.14
05:58:34|24300.73
05:58:35|24299.75
05:58:36|24300.78
05:58:37|24303.49
05:58:38|24303.89
05:58:39|24308.97
05:58:40|24312.95
05:58:41|24318.
05:58:42|24314.92
05:58:44|24317.47
05:58:44|24319.88
05:58:45|24319.46
05:58:47|24320.53
05:58:47|24319.26
05:58:48|24314.83
05:58:49|24315.18
05:58:50|24315.41
05:58:52|24312.88
05:58:52|24310.
05:58:53|24309.54
05:58:54|24307.63
05:58:55|24308.07
05:58:56|24303.25
05:58:57|24305.49
05:58:59|24304.08
05:58:59|24305.52
05:59:00|24306.05
05:59:01|24305.51
05:59:02|24307.96
05:59:03|24307.16
05:59:05|24301.11
05:59:06|24303.33
05:59:07|24304.95
05:59:08|24300.31
05:59:09|24301.91
05:59:10|24300.69
05:59:11|24296.98
05:59:12|24299.46
05:59:13|24298.56
05:59:14|24300.82
05:59:15|24298.92
05:59:16|24297.55
05:59:17|24298.81
05:59:18|24293.9
05:59:19|24298.29
05:59:20|24299.96
05:59:22|24298.65
05:59:22|24297.76
05:59:23|24297.28
05:59:24|24300.
05:59:25|24303.31
05:59:26|24303.51
05:59:27|24303.96
05:59:28|24304.78
05:59:29|24303.07
05:59:30|24300.01
05:59:31|24301.33
05:59:32|24298.72
05:59:33|24298.09
05:59:34|24298.36
05:59:35|24299.36
05:59:36|24299.52
05:59:37|24298.87
05:59:38|24298.81
05:59:39|24298.08
05:59:40|24301.58
05:59:41|24302.71
05:59:42|24300.04
05:59:43|24302.2
05:59:44|24302.16
05:59:45|24308.39
05:59:46|24306.52
05:59:47|24308.21
05:59:48|24306.31
05:59:49|24306.21
05:59:50|24310.54
05:59:51|24315.7
05:59:52|24317.79
05:59:53|24318.65
05:59:54|24317.7
05:59:55|24316.87
05:59:56|24314.91
05:59:57|24317.99
05:59:58|24316.01
05:59:59|24316.33
06:00:00|24317.8
06:00:01|24316.73
06:00:02|24317.32
06:00:03|24318.81
06:00:04|24317.09
06:00:05|24318.32
06:00:07|24319.66
06:00:08|24319.29
06:00:09|24319.62
06:00:10|24315.8
06:00:11|24321.74
06:00:12|24317.33
06:00:13|24316.03
06:00:14|24317.87
06:00:15|24321.54
06:00:16|24320.39
06:00:17|24317.06
06:00:18|24316.67
06:00:19|24317.29
06:00:20|24313.5
06:00:21|24312.34
06:00:22|24310.29
06:00:23|24309.83
06:00:24|24310.29
06:00:25|24308.24
06:00:26|24307.4
06:00:27|24308.22
06:00:28|24316.19
06:00:30|24315.65
06:00:30|24315.93
06:00:31|24315.41
06:00:33|24316.4
06:00:33|24315.59
06:00:35|24319.81
06:00:36|24318.25
06:00:37|24318.72
06:00:38|24319.08
06:00:38|24320.6
06:00:40|24315.95
06:00:42|24314.58
06:00:42|24311.47
06:00:43|24312.16
06:00:44|24312.21
06:00:45|24311.57
06:00:46|24310.48
06:00:47|24309.36
06:00:48|24308.58
06:00:49|24309.87
06:00:50|24308.26
06:00:52|24309.9
06:00:52|24305.79
06:00:53|24301.16
06:00:54|24304.63
06:00:55|24305.19
06:00:56|24306.09
06:00:57|24306.99
06:00:58|24307.84
06:00:59|24309.89
06:01:00|24309.51
06:01:01|24304.32
06:01:02|24307.55
06:01:03|24305.21
06:01:04|24306.07
06:01:05|24304.66
06:01:07|24306.18
06:01:08|24304.99
06:01:10|24314.36
06:01:10|24316.38
06:01:11|24311.21
06:01:12|24315.67
06:01:13|24315.92
06:01:14|24316.17
06:01:15|24321.47
06:01:16|24319.14
06:01:17|24319.41
06:01:18|24320.23
06:01:19|24321.82
06:01:20|24323.3
06:01:21|24322.13
06:01:23|24321.26
06:01:24|24322.5
06:01:24|24322.6
06:01:25|24322.74
06:01:26|24327.91
06:01:27|24328.11
06:01:29|24327.27
06:01:30|24327.68
06:01:30|24326.72
06:01:32|24330.51
06:01:32|24330.05
06:01:33|24329.34
06:01:34|24331.66
06:01:36|24332.32
06:01:36|24331.1
06:01:37|24326.08
06:01:39|24325.19
06:01:40|24327.97
06:01:40|24327.89
06:01:41|24320.73
06:01:42|24322.57
06:01:43|24321.99
06:01:44|24321.92
06:01:46|24321.04
06:01:47|24325.15
06:01:47|24323.26
06:01:48|24319.56
06:01:50|24322.6
06:01:50|24323.23
06:01:51|24320.9
06:01:52|24322.71
06:01:54|24322.98
06:01:54|24324.58
06:01:56|24326.63
06:01:57|24323.43
06:01:57|24324.49
06:01:58|24325.96
06:02:00|24323.13
06:02:01|24322.
06:02:01|24320.75
06:02:03|24320.33
06:02:04|24316.
06:02:04|24317.
06:02:06|24315.98
06:02:06|24316.16
06:02:08|24315.
06:02:09|24321.
06:02:11|24320.35
06:02:12|24320.72
06:02:12|24320.2
06:02:13|24324.87
06:02:14|24326.39
06:02:16|24330.41
06:02:17|24331.24
06:02:18|24333.33
06:02:18|24332.43
06:02:20|24336.62
06:02:21|24335.94
06:02:21|24335.55
06:02:22|24334.63
06:02:24|24335.68
06:02:24|24341.04
06:02:26|24341.45
06:02:27|24341.13
06:02:28|24341.29
06:02:29|24340.4
06:02:30|24338.08
06:02:31|24339.7
06:02:32|24340.78
06:02:32|24343.9
06:02:34|24343.48
06:02:35|24343.51
06:02:36|24343.61
06:02:37|24340.88
06:02:38|24341.85
06:02:39|24340.25
06:02:40|24342.09
06:02:41|24343.57
06:02:42|24344.45
06:02:43|24343.5
06:02:44|24340.57
06:02:45|24339.07
06:02:46|24340.44
06:02:47|24338.23
06:02:48|24337.28
06:02:49|24327.52
06:02:50|24326.1
06:02:51|24328.49
06:02:52|24326.04
06:02:53|24326.93
06:02:54|24332.5
06:02:55|24331.6
06:02:56|24335.38
06:02:57|24333.54
06:02:58|24337.65
06:02:59|24340.52
06:03:01|24338.04
06:03:01|24339.56
06:03:02|24337.41
06:03:03|24337.38
06:03:04|24335.79
06:03:06|24335.21
06:03:06|24339.65
06:03:07|24342.39
06:03:09|24340.96
06:03:10|24337.36
06:03:11|24339.98
06:03:12|24337.41
06:03:13|24344.11
06:03:14|24343.48
06:03:15|24342.
06:03:16|24345.17
06:03:17|24344.72
06:03:18|24343.02
06:03:19|24342.79
06:03:21|24342.74
06:03:21|24340.47
06:03:23|24341.21
06:03:24|24340.22
06:03:25|24340.66
06:03:26|24342.41
06:03:26|24343.4
06:03:28|24344.99
06:03:29|24333.54
06:03:30|24337.53
06:03:31|24337.48
06:03:32|24337.69
06:03:33|24339.04
06:03:34|24341.47
06:03:35|24340.72
06:03:36|24341.42
06:03:37|24340.67
06:03:38|24340.37
06:03:39|24338.88
06:03:40|24344.73
06:03:41|24341.69
06:03:43|24344.01
06:03:43|24345.05
06:03:45|24344.7
06:03:45|24345.44
06:03:46|24344.32
06:03:47|24344.73
06:03:48|24345.14
06:03:49|24346.
06:03:51|24335.
06:03:51|24344.61
06:03:52|24342.85
06:03:53|24341.61
06:03:54|24342.4
06:03:55|24342.9
06:03:56|24344.79
06:03:57|24345.56
06:03:58|24345.18
06:04:00|24344.99
06:04:00|24341.02
06:04:01|24345.42
06:04:02|24343.72
06:04:03|24344.32
06:04:04|24346.75
06:04:06|24345.55
06:04:06|24343.48
06:04:07|24343.19
06:04:08|24341.14
06:04:10|24342.6
06:04:11|24344.48
06:04:12|24344.44
06:04:13|24343.59
06:04:14|24344.4
06:04:15|24344.47
06:04:16|24346.21
06:04:18|24345.23
06:04:18|24344.3
06:04:19|24346.51
06:04:20|24345.38
06:04:21|24344.78
06:04:22|24345.44
06:04:23|24341.71
06:04:24|24344.
06:04:26|24344.24
06:04:27|24347.77
06:04:27|24347.59
06:04:29|24346.83
06:04:30|24353.11
06:04:31|24346.03
06:04:31|24345.68
06:04:32|24342.32
06:04:34|24344.99
06:04:34|24344.19
06:04:35|24343.47
06:04:37|24339.18
06:04:37|24337.86
06:04:39|24333.14
06:04:39|24335.34
06:04:41|24334.7
06:04:42|24335.3
06:04:43|24336.5
06:04:43|24337.36
06:04:45|24336.94
06:04:46|24334.96
06:04:47|24335.18
06:04:48|24334.32
06:04:48|24334.15
06:04:50|24334.38
06:04:50|24337.41
06:04:52|24337.14
06:04:52|24336.31
06:04:53|24334.78
06:04:55|24336.82
06:04:56|24341.98
06:04:57|24342.04
06:04:58|24344.05
06:04:59|24343.56
06:05:00|24345.88
06:05:01|24345.66
06:05:02|24347.67
06:05:03|24346.21
06:05:04|24346.21
06:05:05|24343.98
06:05:06|24342.9
06:05:07|24342.02
06:05:07|24341.04
06:05:09|24340.04
06:05:10|24338.17
06:05:11|24340.5
06:05:13|24338.95
06:05:13|24337.49
06:05:15|24335.91
06:05:16|24336.99
06:05:17|24337.94
06:05:18|24337.77
06:05:19|24339.6
06:05:19|24342.49
06:05:21|24343.09
06:05:22|24343.44
06:05:22|24342.94
06:05:24|24345.37
06:05:24|24345.23
06:05:25|24343.54
06:05:26|24345.46
06:05:27|24349.01
06:05:28|24350.86
06:05:29|24343.59
06:05:31|24343.85
06:05:31|24342.76
06:05:32|24340.73
06:05:34|24339.5
06:05:34|24338.93
06:05:35|24337.76
06:05:36|24335.47
06:05:37|24334.65
06:05:38|24334.87
06:05:39|24335.33
06:05:40|24337.11
06:05:41|24336.95
06:05:43|24335.75
06:05:43|24336.6
06:05:45|24332.32
06:05:46|24332.46
06:05:47|24331.61
06:05:48|24332.7
06:05:49|24330.37
06:05:50|24330.81
06:05:52|24329.7
06:05:52|24329.4
06:05:54|24330.25
06:05:54|24328.38
06:05:55|24327.55
06:05:56|24326.02
06:05:57|24326.89
06:05:58|24328.17
06:05:59|24330.17
06:06:00|24331.6
06:06:01|24331.85
06:06:02|24330.
06:06:03|24330.36
06:06:04|24334.07
06:06:05|24338.14
06:06:07|24335.78
06:06:07|24337.01
06:06:08|24337.47
06:06:10|24340.03
06:06:11|24338.46
06:06:12|24338.39
06:06:13|24337.36
06:06:14|24336.59
06:06:15|24335.57
06:06:16|24332.25
06:06:17|24328.69
06:06:18|24330.05
06:06:19|24325.16
06:06:20|24323.87
06:06:21|24325.47
06:06:22|24329.73
06:06:23|24328.75
06:06:24|24328.58
06:06:25|24331.48
06:06:26|24332.51
06:06:27|24334.62
06:06:28|24333.23
06:06:29|24335.27
06:06:30|24333.5
06:06:31|24339.86
06:06:32|24337.01
06:06:33|24338.99
06:06:34|24339.41
06:06:35|24340.5
06:06:36|24341.03
06:06:37|24339.38
06:06:38|24339.61
06:06:39|24338.89
06:06:40|24340.22
06:06:41|24347.
06:06:42|24343.94
06:06:43|24342.85
06:06:44|24346.36
06:06:45|24346.1
06:06:46|24347.29
06:06:47|24346.95
06:06:48|24346.75
06:06:49|24346.76
06:06:50|24346.4
06:06:51|24344.99
06:06:52|24343.04
06:06:53|24345.39
06:06:54|24343.62
06:06:55|24337.39
06:06:56|24341.32
06:06:57|24344.5
06:06:58|24341.99
06:06:59|24343.34
06:07:00|24339.03
06:07:01|24338.19
06:07:02|24337.04
06:07:03|24338.02
06:07:04|24337.81
06:07:05|24340.77
06:07:06|24341.38
06:07:07|24345.21
06:07:08|24342.61
06:07:09|24343.09
06:07:10|24343.51
06:07:11|24347.15
06:07:13|24343.58
06:07:14|24345.6
06:07:15|24345.55
06:07:16|24343.65
06:07:17|24343.89
06:07:18|24343.91
06:07:19|24344.02
06:07:20|24344.59
06:07:20|24342.5
06:07:22|24342.36
06:07:23|24340.11
06:07:23|24339.6
06:07:25|24343.55
06:07:26|24343.9
06:07:27|24348.54
06:07:28|24347.18
06:07:29|24347.91
06:07:30|24346.47
06:07:31|24347.3
06:07:32|24348.34
06:07:33|24348.01
06:07:34|24347.95
06:07:35|24347.42
06:07:36|24343.43
06:07:37|24343.18
06:07:38|24344.45
06:07:39|24344.09
06:07:40|24339.39
06:07:41|24339.6
06:07:42|24340.02
06:07:43|24342.92
06:07:44|24341.57
06:07:45|24342.35
06:07:46|24341.86
06:07:47|24341.11
06:07:48|24343.16
06:07:49|24346.95
06:07:50|24346.37
06:07:51|24346.16
06:07:52|24340.36
06:07:53|24346.08
06:07:54|24346.95
06:07:55|24347.82
06:07:56|24347.05
06:07:57|24349.21
06:07:58|24348.11
06:07:59|24347.52
06:08:00|24347.56
06:08:01|24348.73
06:08:02|24349.38
06:08:03|24349.99
06:08:04|24349.76
06:08:05|24351.6
06:08:06|24351.6
06:08:07|24352.27
06:08:08|24351.69
06:08:09|24352.43
06:08:10|24353.74
06:08:11|24351.91
06:08:12|24352.26
06:08:14|24349.91
06:08:15|24349.82
06:08:16|24350.57
06:08:18|24351.25
06:08:18|24352.56
06:08:20|24353.75
06:08:21|24363.15
06:08:22|24373.71
06:08:23|24375.51
06:08:24|24375.13
06:08:25|24373.94
06:08:26|24373.25
06:08:27|24374.73
06:08:28|24378.42
06:08:29|24379.96
06:08:30|24380.83
06:08:31|24380.42
06:08:32|24376.71
06:08:33|24373.96
06:08:33|24375.18
06:08:35|24376.18
06:08:36|24375.83
06:08:37|24372.95
06:08:38|24374.93
06:08:39|24374.83
06:08:40|24376.58
06:08:41|24393.89
06:08:42|24394.34
06:08:43|24397.85
06:08:43|24393.62
06:08:45|24394.15
06:08:46|24393.37
06:08:47|24391.24
06:08:48|24393.3
06:08:49|24390.86
06:08:50|24398.7
06:08:51|24401.57
06:08:51|24400.42
06:08:52|24399.74
06:08:54|24396.25
06:08:55|24396.28
06:08:56|24392.61
06:08:57|24394.61
06:08:58|24394.07
06:08:59|24393.
06:08:59|24396.19
06:09:01|24394.27
06:09:02|24392.41
06:09:02|24393.53
06:09:04|24393.22
06:09:04|24401.27
06:09:06|24399.53
06:09:07|24402.91
06:09:07|24401.39
06:09:09|24400.69
06:09:10|24404.35
06:09:11|24409.16
06:09:12|24411.96
06:09:13|24410.02
06:09:14|24410.24
06:09:15|24409.64
06:09:17|24413.
06:09:18|24415.57
06:09:19|24416.06
06:09:20|24414.02
06:09:21|24415.05
06:09:22|24410.84
06:09:23|24416.25
06:09:24|24426.
06:09:25|24424.79
06:09:26|24435.
06:09:27|24432.6
06:09:28|24427.9
06:09:29|24431.04
06:09:30|24426.55
06:09:31|24429.21
06:09:32|24429.31
06:09:34|24424.
06:09:34|24423.46
06:09:35|24416.56
06:09:36|24416.13
06:09:37|24411.62
06:09:38|24413.15
06:09:39|24412.35
06:09:40|24413.69
06:09:41|24410.59
06:09:43|24406.37
06:09:43|24413.46
06:09:44|24413.87
06:09:45|24412.82
06:09:46|24412.41
06:09:47|24411.6
06:09:48|24412.08
06:09:49|24415.79
06:09:50|24412.91
06:09:51|24410.1
06:09:52|24406.1
06:09:53|24407.14
06:09:54|24402.57
06:09:55|24399.84
06:09:56|24403.58
06:09:57|24401.45
06:09:58|24401.9
06:09:59|24408.92
06:10:00|24405.23
06:10:01|24409.09
06:10:02|24406.58
06:10:03|24399.36
06:10:04|24402.38
06:10:05|24404.29
06:10:06|24404.59
06:10:07|24403.05
06:10:08|24401.97
06:10:09|24400.68
06:10:10|24404.65
06:10:11|24405.52
06:10:12|24403.29
06:10:13|24403.64
06:10:14|24398.87
06:10:16|24404.37
06:10:17|24405.91
06:10:18|24403.48
06:10:19|24400.47
06:10:20|24400.1
06:10:21|24402.36
06:10:22|24400.48
06:10:23|24399.69
06:10:24|24404.64
06:10:25|24399.68
06:10:26|24400.36
06:10:27|24398.59
06:10:28|24395.29
06:10:29|24396.
06:10:30|24396.12
06:10:31|24393.07
06:10:32|24392.51
06:10:33|24388.41
06:10:34|24385.02
06:10:35|24383.85
06:10:36|24385.93
06:10:37|24387.04
06:10:38|24386.6
06:10:39|24386.03
06:10:40|24387.91
06:10:41|24388.01
06:10:42|24390.02
06:10:43|24390.2
06:10:44|24390.89
06:10:45|24387.42
06:10:46|24393.92
06:10:47|24392.28
06:10:48|24390.9
06:10:49|24390.11
06:10:50|24387.13
06:10:52|24380.81
06:10:53|24378.91
06:10:53|24379.99
06:10:54|24376.99
06:10:55|24374.26
06:10:56|24377.81
06:10:57|24374.92
06:10:58|24374.29
06:10:59|24378.83
06:11:00|24378.76
06:11:01|24378.66
06:11:02|24379.58
06:11:03|24375.89
06:11:04|24373.94
06:11:05|24375.5
06:11:06|24375.75
06:11:07|24377.8
06:11:08|24375.91
06:11:09|24374.82
06:11:10|24371.49
06:11:11|24374.25
06:11:12|24368.42
06:11:13|24367.47
06:11:14|24369.3
06:11:15|24372.43
06:11:17|24373.76
06:11:19|24375.9
06:11:20|24373.63
06:11:21|24374.87
06:11:22|24374.54
06:11:23|24374.25
06:11:23|24368.97
06:11:24|24368.82
06:11:26|24368.11
06:11:27|24371.8
06:11:28|24371.8
06:11:28|24376.67
06:11:30|24374.81
06:11:31|24370.7
06:11:32|24373.5
06:11:33|24373.55
06:11:34|24375.64
06:11:35|24376.55
06:11:36|24376.88
06:11:37|24369.46
06:11:38|24371.91
06:11:39|24371.71
06:11:40|24375.5
06:11:40|24372.9
06:11:41|24371.94
06:11:43|24371.67
06:11:44|24372.87
06:11:45|24370.51
06:11:45|24376.25
06:11:47|24376.77
06:11:48|24374.02
06:11:49|24375.17
06:11:50|24375.47
06:11:51|24374.34
06:11:52|24377.46
06:11:53|24377.79
06:11:54|24381.56
06:11:54|24380.7
06:11:56|24378.52
06:11:57|24379.58
06:11:58|24377.44
06:11:58|24378.67
06:12:00|24379.44
06:12:01|24380.35
06:12:01|24379.57
06:12:03|24377.94
06:12:04|24380.29
06:12:04|24379.61
06:12:05|24376.32
06:12:07|24376.64
06:12:08|24376.46
06:12:09|24380.86
06:12:10|24381.18
06:12:11|24381.24
06:12:12|24382.82
06:12:13|24389.46
06:12:14|24385.8
06:12:15|24383.
06:12:16|24384.16
06:12:16|24385.19
06:12:18|24384.51
06:12:20|24385.6
06:12:20|24385.83
06:12:21|24386.9
06:12:22|24387.5
06:12:23|24386.73
06:12:24|24385.99
06:12:25|24385.19
06:12:26|24380.79
06:12:27|24378.53
06:12:28|24377.06
06:12:29|24378.26
06:12:30|24371.56
06:12:31|24366.84
06:12:32|24367.67
06:12:33|24369.67
06:12:35|24368.05
06:12:35|24368.22
06:12:36|24367.11
06:12:37|24366.
06:12:38|24365.69
06:12:39|24365.88
06:12:40|24360.64
06:12:41|24361.3
06:12:42|24361.98
06:12:43|24363.47
06:12:44|24363.19
06:12:46|24361.01
06:12:46|24361.15
06:12:47|24362.7
06:12:48|24356.56
06:12:49|24351.55
06:12:50|24349.24
06:12:51|24348.78
06:12:52|24349.98
06:12:53|24350.91
06:12:54|24354.7
06:12:55|24356.65
06:12:56|24353.91
06:12:57|24358.35
06:12:58|24359.89
06:13:00|24356.41
06:13:00|24350.22
06:13:02|24346.77
06:13:03|24347.44
06:13:03|24349.45
06:13:04|24347.43
06:13:05|24345.88
06:13:06|24342.26
06:13:07|24340.33
06:13:09|24339.38
06:13:09|24342.38
06:13:11|24341.19
06:13:11|24340.37
06:13:13|24341.71
06:13:13|24338.02
06:13:14|24340.07
06:13:15|24337.96
06:13:16|24343.29
06:13:17|24342.54
06:13:18|24342.42
06:13:20|24338.29
06:13:21|24341.4
06:13:22|24341.06
06:13:24|24336.86
06:13:24|24338.73
06:13:25|24335.99
06:13:26|24338.3
06:13:27|24336.4
06:13:28|24337.35
06:13:29|24337.41
06:13:30|24341.78
06:13:31|24344.
06:13:32|24341.26
06:13:33|24339.77
06:13:34|24336.69
06:13:36|24333.43
06:13:36|24336.41
06:13:38|24335.83
06:13:39|24338.81
06:13:40|24336.85
06:13:41|24336.17
06:13:41|24333.87
06:13:43|24334.44
06:13:44|24334.72
06:13:44|24333.56
06:13:46|24339.43
06:13:47|24338.29
06:13:48|24338.61
06:13:48|24336.12
06:13:50|24336.9
06:13:51|24337.35
06:13:52|24335.19
06:13:53|24336.02
06:13:54|24333.66
06:13:55|24339.2
06:13:56|24332.79
06:13:57|24335.74
06:13:58|24331.05
06:13:59|24330.93
06:14:00|24324.7
06:14:01|24328.2
06:14:02|24327.97
06:14:03|24324.98
06:14:03|24320.72
06:14:05|24319.67
06:14:05|24322.16
06:14:07|24319.95
06:14:07|24314.09
06:14:09|24311.26
06:14:10|24316.
06:14:11|24314.62
06:14:11|24313.39
06:14:13|24319.62
06:14:13|24324.15
06:14:14|24320.91
06:14:16|24323.41
06:14:17|24325.15
06:14:18|24327.59
06:14:19|24326.09
06:14:20|24331.87
06:14:22|24333.13
06:14:23|24335.73
06:14:24|24337.37
06:14:25|24336.99
06:14:26|24336.83
06:14:26|24339.47
06:14:27|24336.01
06:14:29|24338.99
06:14:30|24340.59
06:14:31|24340.05
06:14:32|24341.27
06:14:33|24340.28
06:14:34|24341.93
06:14:35|24345.
06:14:36|24342.47
06:14:37|24341.14
06:14:38|24340.27
06:14:40|24344.65
06:14:41|24342.45
06:14:42|24343.82
06:14:43|24342.88
06:14:44|24346.53
06:14:44|24347.9
06:14:46|24345.06
06:14:47|24342.71
06:14:47|24346.66
06:14:49|24347.79
06:14:50|24347.45
06:14:51|24347.07
06:14:52|24346.53
06:14:53|24343.78
06:14:54|24343.44
06:14:55|24342.3
06:14:56|24344.56
06:14:57|24345.13
06:14:58|24345.68
06:14:59|24349.39
06:15:00|24346.76
06:15:01|24345.7
06:15:02|24347.63
06:15:03|24346.89
06:15:04|24346.76
06:15:05|24345.5
06:15:07|24349.
06:15:07|24351.16
06:15:08|24349.38
06:15:09|24350.32
06:15:10|24367.5
06:15:11|24369.66
06:15:12|24373.86
06:15:13|24378.64
06:15:14|24384.63
06:15:15|24390.43
06:15:16|24388.39
06:15:17|24380.89
06:15:18|24380.89
06:15:19|24383.75
06:15:21|24382.12
06:15:22|24378.39
06:15:24|24380.03
06:15:24|24381.
06:15:26|24381.03
06:15:27|24380.37
06:15:27|24380.97
06:15:29|24379.87
06:15:29|24379.26
06:15:31|24371.53
06:15:31|24376.09
06:15:32|24377.8
06:15:34|24378.75
06:15:35|24377.43
06:15:35|24381.74
06:15:37|24381.05
06:15:38|24379.13
06:15:39|24381.18
06:15:40|24384.91
06:15:41|24380.86
06:15:42|24380.01
06:15:43|24379.77
06:15:44|24377.18
06:15:45|24374.27
06:15:46|24374.81
06:15:47|24373.06
06:15:48|24373.51
06:15:49|24376.87
06:15:50|24377.53
06:15:51|24373.74
06:15:52|24373.5
06:15:53|24371.98
06:15:54|24366.29
06:15:55|24368.14
06:15:56|24364.66
06:15:57|24368.9
06:15:58|24366.4
06:15:59|24365.85
06:16:00|24367.86
06:16:01|24364.46
06:16:02|24369.32
06:16:03|24372.25
06:16:04|24372.72
06:16:05|24369.21
06:16:06|24372.12
06:16:07|24369.46
06:16:08|24369.98
06:16:09|24367.62
06:16:10|24371.14
06:16:11|24375.72
06:16:12|24372.64
06:16:13|24375.17
06:16:14|24372.35
06:16:15|24372.85
06:16:16|24373.84
06:16:17|24373.3
06:16:18|24377.
06:16:19|24377.53
06:16:20|24377.
06:16:22|24393.66
06:16:22|24392.09
06:16:24|24393.74
06:16:25|24385.57
06:16:26|24384.97
06:16:27|24385.02
06:16:28|24387.33
06:16:29|24386.63
06:16:30|24384.88
06:16:31|24384.5
06:16:32|24382.08
06:16:33|24380.81
06:16:34|24378.41
06:16:35|24380.56
06:16:36|24379.02
06:16:37|24380.22
06:16:38|24379.11
06:16:39|24376.8
06:16:40|24378.11
06:16:41|24379.76
06:16:43|24375.5
06:16:43|24372.85
06:16:45|24375.4
06:16:45|24375.75
06:16:46|24379.28
06:16:47|24378.01
06:16:48|24379.58
06:16:50|24381.28
06:16:51|24381.17
06:16:52|24383.66
06:16:52|24386.82
06:16:54|24383.67
06:16:55|24384.96
06:16:56|24387.12
06:16:56|24386.29
06:16:57|24385.73
06:16:58|24384.14
06:16:59|24383.5
06:17:01|24383.55
06:17:01|24386.16
06:17:02|24385.22
06:17:03|24385.8
06:17:04|24387.08
06:17:05|24381.24
06:17:07|24382.04
06:17:07|24380.46
06:17:09|24379.49
06:17:09|24381.63
06:17:10|24380.57
06:17:11|24384.5
06:17:12|24382.04
06:17:14|24381.63
06:17:14|24381.73
06:17:15|24380.81
06:17:16|24381.22
06:17:17|24400.
06:17:18|24400.19
06:17:19|24398.66
06:17:20|24393.95
06:17:21|24394.32
06:17:23|24391.83
06:17:24|24390.69
06:17:26|24391.92
06:17:27|24391.09
06:17:28|24393.57
06:17:29|24394.12
06:17:29|24393.34
06:17:31|24395.01
06:17:31|24393.5
06:17:32|24391.57
06:17:33|24395.84
06:17:35|24396.
06:17:36|24400.93
06:17:37|24401.59
06:17:38|24399.59
06:17:39|24396.17
06:17:40|24398.77
06:17:41|24401.21
06:17:42|24397.78
06:17:43|24396.91
06:17:44|24397.98
06:17:45|24394.61
06:17:45|24393.53
06:17:47|24395.43
06:17:48|24398.24
06:17:49|24395.98
06:17:50|24395.39
06:17:51|24393.95
06:17:52|24392.6
06:17:53|24390.26
06:17:54|24389.09
06:17:55|24387.39
06:17:56|24386.18
06:17:57|24389.18
06:17:58|24393.46
06:17:59|24392.2
06:18:00|24395.57
06:18:01|24397.66
06:18:02|24395.29
06:18:03|24392.35
06:18:04|24391.13
06:18:05|24393.51
06:18:06|24389.6
06:18:07|24389.25
06:18:08|24387.77
06:18:09|24389.37
06:18:10|24385.21
06:18:11|24386.29
06:18:12|24382.59
06:18:13|24383.05
06:18:14|24378.25
06:18:15|24378.71
06:18:16|24379.14
06:18:17|24382.89
06:18:18|24378.54
06:18:19|24381.08
06:18:20|24380.82
06:18:21|24380.86
06:18:22|24388.86
06:18:23|24389.55
06:18:25|24389.28
06:18:26|24390.74
06:18:27|24393.9
06:18:28|24395.82
06:18:29|24396.19
06:18:30|24397.75
06:18:31|24399.67
06:18:32|24401.14
06:18:33|24399.88
06:18:34|24401.8
06:18:35|24404.12
06:18:36|24402.02
06:18:37|24399.
06:18:38|24399.25
06:18:39|24400.54
06:18:40|24406.14
06:18:41|24407.1
06:18:43|24404.25
06:18:43|24402.86
06:18:44|24402.69
06:18:45|24405.63
06:18:46|24404.62
06:18:47|24404.05
06:18:48|24405.28
06:18:50|24402.5
06:18:50|24405.5
06:18:51|24404.5
06:18:52|24407.08
06:18:53|24407.92
06:18:54|24410.91
06:18:56|24409.56
06:18:56|24407.2
06:18:57|24417.85
06:18:58|24417.54
06:18:59|24418.14
06:19:00|24416.74
06:19:02|24410.29
06:19:03|24410.71
06:19:03|24408.74
06:19:04|24408.28
06:19:05|24410.
06:19:06|24411.55
06:19:07|24415.35
06:19:08|24411.78
06:19:09|24412.15
06:19:11|24413.76
06:19:11|24411.06
06:19:12|24409.96
06:19:13|24409.66
06:19:14|24409.87
06:19:15|24408.51
06:19:17|24407.11
06:19:18|24403.83
06:19:19|24405.5
06:19:20|24403.89
06:19:21|24401.45
06:19:22|24405.38
06:19:23|24403.94
06:19:24|24402.35
06:19:26|24402.11
06:19:27|24402.86
06:19:28|24400.49
06:19:29|24401.74
06:19:30|24400.17
06:19:30|24402.2
06:19:32|24399.6
06:19:33|24398.99
06:19:34|24398.64
06:19:35|24398.96
06:19:36|24394.48
06:19:37|24394.27
06:19:38|24393.28
06:19:40|24390.13
06:19:40|24388.81
06:19:41|24390.24
06:19:42|24391.88
06:19:43|24395.66
06:19:44|24394.75
06:19:45|24395.75
06:19:46|24405.99
06:19:47|24400.49
06:19:48|24397.2
06:19:49|24401.68
06:19:50|24407.54
06:19:51|24403.6
06:19:52|24404.
06:19:53|24405.67
06:19:54|24400.61
06:19:55|24403.28
06:19:56|24400.7
06:19:57|24406.65
06:19:58|24406.11
06:19:59|24406.63
06:20:00|24410.09
06:20:01|24406.1
06:20:02|24406.94
06:20:03|24408.17
06:20:04|24406.22
06:20:05|24411.71
06:20:07|24411.15
06:20:07|24408.86
06:20:08|24409.81
06:20:09|24409.71
06:20:10|24409.5
06:20:11|24409.43
06:20:12|24408.
06:20:13|24411.17
06:20:14|24413.97
06:20:15|24412.69
06:20:16|24412.43
06:20:17|24409.01
06:20:18|24409.82
06:20:19|24410.18
06:20:20|24404.49
06:20:21|24402.85
06:20:22|24403.59
06:20:23|24403.81
06:20:24|24404.14
06:20:26|24403.36
06:20:27|24402.86
06:20:28|24401.8
06:20:29|24399.14
06:20:30|24399.02
06:20:31|24398.57
06:20:32|24395.5
06:20:33|24399.46
06:20:34|24400.89
06:20:35|24400.47
06:20:37|24407.89
06:20:37|24405.04
06:20:38|24403.34
06:20:39|24405.51
06:20:40|24405.11
06:20:41|24404.63
06:20:42|24405.24
06:20:43|24406.79
06:20:44|24411.54
06:20:45|24416.8
06:20:46|24413.55
06:20:47|24415.32
06:20:48|24412.54
06:20:50|24412.68
06:20:50|24412.81
06:20:51|24413.87
06:20:52|24412.05
06:20:53|24412.46
06:20:54|24409.01
06:20:55|24415.45
06:20:56|24411.11
06:20:57|24411.19
06:20:58|24414.5
06:20:59|24414.19
06:21:00|24415.17
06:21:01|24409.54
06:21:02|24408.62
06:21:04|24409.95
06:21:04|24407.65
06:21:05|24403.99
06:21:06|24404.07
06:21:07|24406.78
06:21:09|24404.56
06:21:10|24403.35
06:21:11|24397.66
06:21:11|24398.1
06:21:12|24400.79
06:21:13|24399.95
06:21:15|24400.95
06:21:15|24401.56
06:21:17|24414.02
06:21:17|24414.04
06:21:19|24410.51
06:21:20|24409.6
06:21:21|24412.99
06:21:22|24415.
06:21:23|24413.06
06:21:24|24409.51
06:21:25|24409.79
06:21:26|24410.35
06:21:27|24412.28
06:21:28|24413.85
06:21:30|24415.9
06:21:31|24414.71
06:21:31|24414.28
06:21:33|24413.03
06:21:33|24413.43
06:21:35|24413.39
06:21:36|24412.55
06:21:36|24410.87
06:21:38|24410.56
06:21:39|24411.65
06:21:40|24411.08
06:21:41|24406.34
06:21:42|24409.11
06:21:43|24409.1
06:21:44|24406.25
06:21:45|24405.6
06:21:46|24405.04
06:21:47|24405.59
06:21:48|24399.36
06:21:49|24399.21
06:21:50|24398.26
06:21:51|24400.81
06:21:52|24403.24
06:21:53|24406.64
06:21:54|24408.18
06:21:55|24408.51
06:21:56|24403.63
06:21:57|24400.32
06:21:58|24396.69
06:21:59|24398.85
06:22:00|24402.41
06:22:01|24400.37
06:22:02|24397.35
06:22:03|24398.31
06:22:04|24396.81
06:22:05|24390.8
06:22:06|24391.65
06:22:07|24391.71
06:22:08|24394.
06:22:09|24394.01
06:22:10|24394.89
06:22:11|24397.
06:22:12|24397.34
06:22:13|24396.92
06:22:14|24396.2
06:22:15|24403.8
06:22:16|24409.91
06:22:17|24406.66
06:22:18|24406.26
06:22:19|24402.51
06:22:20|24403.41
06:22:21|24402.71
06:22:22|24403.96
06:22:23|24404.7
06:22:24|24408.12
06:22:25|24409.25
06:22:26|24406.76
06:22:28|24408.17
06:22:29|24408.3
06:22:30|24407.8
06:22:32|24405.28
06:22:32|24404.37
06:22:33|24408.24
06:22:34|24408.65
06:22:35|24410.02
06:22:36|24410.02
06:22:37|24410.79
06:22:38|24413.7
06:22:39|24412.83
06:22:40|24414.33
06:22:41|24414.35
06:22:42|24415.
06:22:43|24412.76
06:22:44|24412.19
06:22:45|24413.67
06:22:46|24412.14
06:22:47|24407.03
06:22:48|24408.87
06:22:49|24407.08
06:22:50|24407.1
06:22:51|24405.76
06:22:52|24405.19
06:22:53|24403.28
06:22:54|24407.46
06:22:55|24408.79
06:22:56|24410.01
06:22:57|24409.45
06:22:58|24411.25
06:22:59|24410.88
06:23:00|24411.48
06:23:01|24408.8
06:23:02|24408.64
06:23:03|24408.69
06:23:04|24407.46
06:23:05|24407.68
06:23:06|24410.01
06:23:07|24407.19
06:23:08|24403.7
06:23:09|24402.58
06:23:10|24401.54
06:23:11|24404.36
06:23:12|24407.3
06:23:13|24409.92
06:23:14|24408.82
06:23:15|24407.74
06:23:16|24408.48
06:23:17|24405.85
06:23:18|24403.16
06:23:19|24405.36
06:23:20|24407.18
06:23:21|24405.02
06:23:22|24400.07
06:23:23|24396.08
06:23:24|24395.32
06:23:25|24392.45
06:23:26|24392.01
06:23:27|24394.67
06:23:29|24395.49
06:23:30|24394.38
06:23:32|24393.55
06:23:33|24386.46
06:23:34|24391.38
06:23:35|24391.88
06:23:36|24394.99
06:23:37|24392.93
06:23:38|24388.49
06:23:39|24386.51
06:23:40|24386.98
06:23:41|24384.76
06:23:42|24387.08
06:23:43|24386.21
06:23:44|24385.51
06:23:45|24383.06
06:23:46|24384.18
06:23:47|24384.66
06:23:48|24383.68
06:23:49|24387.11
06:23:50|24386.07
06:23:51|24389.77
06:23:52|24387.69
06:23:53|24387.69
06:23:54|24389.03
06:23:55|24388.91
06:23:56|24388.53
06:23:57|24386.65
06:23:58|24386.13
06:23:59|24384.61
06:24:00|24385.06
06:24:01|24386.79
06:24:02|24387.37
06:24:03|24388.12
06:24:04|24398.
06:24:05|24396.65
06:24:06|24394.58
06:24:07|24397.07
06:24:08|24396.33
06:24:09|24397.83
06:24:10|24398.82
06:24:11|24402.01
06:24:12|24399.38
06:24:13|24401.19
06:24:14|24402.31
06:24:15|24402.95
06:24:17|24403.09
06:24:17|24402.25
06:24:18|24401.13
06:24:19|24402.99
06:24:20|24400.78
06:24:21|24397.58
06:24:22|24397.35
06:24:23|24395.99
06:24:24|24398.58
06:24:25|24397.4
06:24:26|24396.22
06:24:27|24395.91
06:24:28|24396.38
06:24:29|24395.79
06:24:30|24395.85
06:24:32|24396.03
06:24:33|24396.64
06:24:33|24397.39
06:24:35|24396.96
06:24:36|24394.62
06:24:36|24392.87
06:24:37|24394.03
06:24:39|24394.34
06:24:39|24394.06
06:24:41|24393.06
06:24:41|24393.29
06:24:42|24393.93
06:24:44|24393.45
06:24:44|24393.54
06:24:45|24390.
06:24:47|24391.63
06:24:47|24391.66
06:24:48|24389.88
06:24:50|24392.27
06:24:51|24393.67
06:24:52|24393.45
06:24:52|24393.86
06:24:54|24391.09
06:24:55|24393.42
06:24:55|24388.38
06:24:57|24389.06
06:24:58|24390.5
06:24:59|24388.55
06:25:00|24388.02
06:25:01|24392.36
06:25:02|24387.44
06:25:03|24385.75
06:25:03|24386.13
06:25:05|24385.8
06:25:06|24394.
06:25:07|24400.64
06:25:09|24398.46
06:25:09|24398.24
06:25:11|24398.81
06:25:12|24398.87
06:25:13|24402.05
06:25:14|24401.86
06:25:15|24399.48
06:25:16|24397.62
06:25:17|24403.26
06:25:18|24402.98
06:25:19|24403.9
06:25:20|24401.95
06:25:21|24402.42
06:25:22|24401.55
06:25:23|24401.37
06:25:23|24399.83
06:25:24|24400.11
06:25:25|24397.45
06:25:26|24395.99
06:25:28|24395.33
06:25:28|24395.98
06:25:30|24394.07
06:25:31|24394.29
06:25:33|24391.44
06:25:33|24392.77
06:25:34|24389.37
06:25:35|24388.94
06:25:36|24388.58
06:25:37|24387.65
06:25:38|24383.48
06:25:39|24382.46
06:25:41|24381.43
06:25:41|24381.37
06:25:42|24381.37
06:25:43|24384.76
06:25:44|24385.73
06:25:45|24384.79
06:25:46|24383.13
06:25:47|24386.02
06:25:48|24385.44
06:25:49|24382.17
06:25:50|24382.38
06:25:51|24381.04
06:25:52|24377.94
06:25:53|24374.8
06:25:54|24372.19
06:25:56|24372.73
06:25:57|24369.35
06:25:57|24365.73
06:25:59|24364.12
06:25:59|24366.03
06:26:00|24369.3
06:26:01|24367.
06:26:02|24369.43
06:26:04|24372.98
06:26:04|24370.25
06:26:05|24372.12
06:26:06|24366.22
06:26:07|24363.16
06:26:09|24360.98
06:26:09|24360.51
06:26:10|24359.96
06:26:11|24354.39
06:26:13|24358.3
06:26:14|24359.28
06:26:15|24355.73
06:26:16|24350.89
06:26:17|24352.03
06:26:18|24357.69
06:26:18|24355.51
06:26:20|24356.41
06:26:21|24353.14
06:26:22|24358.14
06:26:22|24361.83
06:26:24|24357.96
06:26:25|24354.
06:26:26|24353.
06:26:27|24352.95
06:26:28|24353.28
06:26:28|24350.05
06:26:29|24352.56
06:26:31|24353.08
06:26:32|24352.98
06:26:34|24350.26
06:26:35|24346.67
06:26:36|24350.87
06:26:37|24350.62
06:26:38|24352.28
06:26:39|24353.51
06:26:40|24353.69
06:26:41|24352.12
06:26:42|24350.64
06:26:42|24351.7
06:26:44|24350.35
06:26:45|24347.23
06:26:46|24346.4
06:26:47|24344.98
06:26:48|24342.69
06:26:49|24342.84
06:26:50|24340.54
06:26:51|24336.02
06:26:52|24332.38
06:26:53|24330.
06:26:54|24333.41
06:26:55|24337.1
06:26:55|24336.15
06:26:57|24336.2
06:26:57|24331.89
06:26:59|24332.27
06:27:00|24333.43
06:27:01|24334.06
06:27:02|24333.69
06:27:03|24337.95
06:27:04|24330.
06:27:05|24329.58
06:27:06|24331.63
06:27:07|24324.24
06:27:08|24325.55
06:27:09|24327.56
06:27:10|24327.
06:27:11|24327.03
06:27:12|24332.1
06:27:13|24331.4
06:27:14|24333.71
06:27:15|24331.31
06:27:16|24324.56
06:27:17|24326.07
06:27:18|24327.56
06:27:19|24328.83
06:27:20|24332.
06:27:21|24332.9
06:27:22|24337.53
06:27:23|24337.71
06:27:24|24336.24
06:27:25|24339.88
06:27:26|24338.51
06:27:27|24339.5
06:27:28|24343.49
06:27:29|24346.56
06:27:30|24343.55
06:27:31|24340.07
06:27:32|24345.6
06:27:34|24344.
06:27:34|24341.41
06:27:35|24340.11
06:27:36|24344.01
06:27:38|24343.61
06:27:39|24349.69
06:27:40|24347.32
06:27:41|24345.14
06:27:42|24345.25
06:27:43|24344.28
06:27:43|24344.52
06:27:44|24345.96
06:27:45|24340.39
06:27:47|24351.01
06:27:48|24351.11
06:27:49|24350.
06:27:50|24350.5
06:27:51|24350.94
06:27:51|24354.88
06:27:52|24353.41
06:27:53|24355.06
06:27:55|24359.91
06:27:56|24364.66
06:27:56|24365.91
06:27:57|24374.99
06:27:58|24374.83
06:28:00|24377.7
06:28:00|24374.05
06:28:01|24373.87
06:28:02|24372.04
06:28:03|24368.83
06:28:05|24370.23
06:28:05|24372.97
06:28:06|24378.59
06:28:07|24383.83
06:28:09|24386.86
06:28:10|24383.68
06:28:10|24386.48
06:28:12|24390.69
06:28:13|24389.55
06:28:14|24388.24
06:28:15|24388.91
06:28:16|24389.66
06:28:17|24393.71
06:28:19|24391.09
06:28:19|24390.61
06:28:20|24390.59
06:28:21|24391.49
06:28:22|24392.73
06:28:23|24391.88
06:28:24|24395.57
06:28:25|24393.43
06:28:26|24393.98
06:28:27|24395.32
06:28:28|24394.06
06:28:29|24392.6
06:28:30|24392.88
06:28:31|24391.72
06:28:32|24392.37
06:28:34|24390.96
06:28:34|24389.54
06:28:36|24388.78
06:28:37|24388.3
06:28:38|24387.01
06:28:40|24389.16
06:28:40|24389.84
06:28:41|24391.39
06:28:42|24390.8
06:28:43|24391.54
06:28:44|24389.46
06:28:45|24390.18
06:28:46|24388.52
06:28:47|24388.25
06:28:48|24386.52
06:28:49|24388.65
06:28:50|24389.13
06:28:51|24388.01
06:28:52|24386.23
06:28:53|24389.66
06:28:54|24389.56
06:28:55|24388.19
06:28:56|24390.63
06:28:57|24389.67
06:28:58|24390.32
06:28:59|24389.72
06:29:00|24388.52
06:29:01|24387.76
06:29:02|24386.7
06:29:03|24386.91
06:29:04|24392.58
06:29:05|24392.21
06:29:06|24391.31
06:29:07|24391.32
06:29:08|24394.73
06:29:09|24393.5
06:29:10|24391.88
06:29:11|24391.88
06:29:12|24391.78
06:29:13|24391.78
06:29:15|24391.51
06:29:15|24398.63
06:29:16|24397.17
06:29:17|24396.3
06:29:18|24395.69
06:29:19|24395.07
06:29:20|24395.76
06:29:21|24394.15
06:29:22|24394.8
06:29:23|24394.29
06:29:24|24391.33
06:29:25|24391.63
06:29:26|24391.31
06:29:27|24389.15
06:29:28|24391.76
06:29:29|24392.65
06:29:30|24393.58
06:29:32|24389.23
06:29:32|24390.21
06:29:33|24390.49
06:29:35|24392.76
06:29:36|24390.96
06:29:37|24391.03
06:29:39|24391.86
06:29:39|24391.29
06:29:40|24391.25
06:29:41|24391.34
06:29:43|24390.65
06:29:43|24386.2
06:29:45|24389.01
06:29:45|24387.33
06:29:47|24383.92
06:29:48|24383.18
06:29:49|24385.05
06:29:50|24385.26
06:29:51|24385.56
06:29:52|24387.36
06:29:53|24385.84
06:29:54|24383.09
06:29:55|24385.91
06:29:56|24384.12
06:29:57|24383.36
06:29:58|24381.73
06:29:58|24378.33
06:30:00|24378.7
06:30:01|24377.35
06:30:02|24378.99
06:30:03|24379.93
06:30:04|24381.96
06:30:05|24383.84
06:30:06|24381.62
06:30:07|24382.13
06:30:08|24382.38
06:30:09|24382.41
06:30:10|24382.55
06:30:11|24386.88
06:30:12|24383.04
06:30:13|24384.98
06:30:14|24385.99
06:30:15|24389.34
06:30:16|24388.43
06:30:17|24388.38
06:30:18|24391.48
06:30:19|24392.32
06:30:20|24389.54
06:30:21|24390.17
06:30:22|24389.82
06:30:23|24387.48
06:30:24|24390.17
06:30:25|24388.77
06:30:26|24392.35
06:30:27|24392.28
06:30:28|24391.34
06:30:29|24389.22
06:30:30|24389.93
06:30:31|24389.66
06:30:32|24391.04
06:30:33|24394.18
06:30:34|24397.22
06:30:35|24397.01
06:30:37|24393.09
06:30:37|24392.85
06:30:38|24390.25
06:30:39|24389.11
06:30:40|24389.91
06:30:41|24389.64
06:30:42|24388.86
06:30:43|24386.23
06:30:44|24389.66
06:30:45|24387.26
06:30:46|24388.66
06:30:47|24387.45
06:30:48|24385.53
06:30:49|24385.6
06:30:50|24389.
06:30:51|24387.48
06:30:52|24392.81
06:30:53|24392.15
06:30:54|24391.86
06:30:55|24392.82
06:30:56|24392.41
06:30:57|24391.85
06:30:58|24393.39
06:31:00|24391.61
06:31:00|24394.3
06:31:01|24392.55
06:31:02|24390.15
06:31:04|24391.54
06:31:05|24391.38
06:31:05|24392.65
06:31:07|24391.8
06:31:07|24391.35
06:31:09|24392.7
06:31:10|24391.5
06:31:10|24391.56
06:31:11|24391.88
06:31:13|24390.74
06:31:14|24393.49
06:31:15|24395.36
06:31:16|24394.34
06:31:17|24394.33
06:31:18|24396.99
06:31:19|24396.74
06:31:20|24401.71
06:31:21|24401.49
06:31:22|24401.11
06:31:23|24399.42
06:31:23|24396.11
06:31:25|24393.36
06:31:26|24395.38
06:31:26|24396.47
06:31:28|24394.95
06:31:29|24391.58
06:31:30|24392.81
06:31:31|24392.41
06:31:32|24391.88
06:31:32|24394.08
06:31:34|24393.93
06:31:35|24393.52
06:31:36|24394.62
06:31:37|24393.95
06:31:39|24395.17
06:31:39|24394.33
06:31:40|24393.74
06:31:41|24393.93
06:31:43|24395.06
06:31:43|24394.61
06:31:45|24393.21
06:31:45|24395.86
06:31:46|24397.43
06:31:48|24396.
06:31:49|24396.23
06:31:50|24394.74
06:31:51|24393.72
06:31:52|24394.81
06:31:53|24395.71
06:31:53|24397.24
06:31:55|24399.03
06:31:56|24398.16
06:31:56|24396.54
06:31:57|24397.14
06:31:59|24395.17
06:31:59|24394.61
06:32:01|24394.56
06:32:01|24397.66
06:32:03|24400.12
06:32:04|24399.84
06:32:04|24401.75
06:32:05|24400.7
06:32:06|24399.
06:32:08|24398.32
06:32:08|24396.93
06:32:10|24399.41
06:32:11|24395.71
06:32:11|24395.71
06:32:13|24395.77
06:32:14|24395.98
06:32:15|24393.67
06:32:16|24394.28
06:32:17|24394.68
06:32:17|24395.99
06:32:18|24396.27
06:32:19|24398.23
06:32:21|24399.67
06:32:22|24397.85
06:32:23|24398.29
06:32:24|24398.35
06:32:25|24394.64
06:32:26|24396.37
06:32:26|24396.24
06:32:27|24395.91
06:32:28|24394.16
06:32:30|24392.45
06:32:30|24392.15
06:32:32|24388.06
06:32:33|24391.94
06:32:33|24391.56
06:32:35|24391.29
06:32:36|24393.73
06:32:36|24389.55
06:32:38|24388.56
06:32:39|24386.91
06:32:40|24387.71
06:32:41|24387.49
06:32:42|24386.31
06:32:43|24382.24
06:32:45|24378.67
06:32:46|24375.49
06:32:47|24374.65
06:32:48|24371.98
06:32:49|24375.14
06:32:50|24376.24
06:32:51|24377.26
06:32:52|24380.
06:32:53|24376.58
06:32:54|24377.92
06:32:55|24381.4
06:32:56|24383.93
06:32:57|24383.68
06:32:58|24380.82
06:32:59|24382.16
06:33:00|24383.69
06:33:01|24387.33
06:33:02|24382.9
06:33:03|24379.65
06:33:03|24383.47
06:33:05|24381.89
06:33:06|24384.72
06:33:07|24389.09
06:33:08|24389.75
06:33:09|24389.14
06:33:10|24387.41
06:33:11|24387.98
06:33:11|24384.66
06:33:13|24383.4
06:33:13|24382.37
06:33:14|24382.31
06:33:16|24384.99
06:33:17|24387.66
06:33:18|24387.57
06:33:19|24385.73
06:33:20|24385.05
06:33:21|24388.52
06:33:22|24391.22
06:33:23|24391.93
06:33:24|24388.57
06:33:25|24388.83
06:33:26|24385.48
06:33:26|24384.06
06:33:28|24384.76
06:33:29|24382.17
06:33:30|24381.24
06:33:31|24381.82
06:33:32|24384.81
06:33:33|24382.16
06:33:34|24383.14
06:33:35|24383.17
06:33:36|24383.51
06:33:37|24380.
06:33:38|24382.22
06:33:39|24381.75
06:33:40|24385.26
06:33:42|24384.64
06:33:42|24384.11
06:33:43|24381.66
06:33:44|24380.92
06:33:45|24380.93
06:33:46|24382.57
06:33:47|24382.45
06:33:48|24382.23
06:33:49|24381.52
06:33:50|24381.68
06:33:51|24384.43
06:33:52|24387.
06:33:53|24383.33
06:33:55|24384.11
06:33:56|24384.13
06:33:57|24384.06
06:33:58|24383.54
06:33:59|24388.66
06:34:00|24388.66
06:34:01|24388.82
06:34:02|24388.56
06:34:03|24386.85
06:34:04|24386.06
06:34:05|24388.61
06:34:06|24389.32
06:34:07|24388.19
06:34:08|24386.36
06:34:10|24385.2
06:34:11|24387.39
06:34:11|24392.15
06:34:12|24391.46
06:34:13|24393.1
06:34:15|24390.08
06:34:16|24391.88
06:34:16|24392.4
06:34:17|24394.61
06:34:18|24395.
06:34:19|24393.17
06:34:20|24393.62
06:34:21|24391.34
06:34:22|24393.77
06:34:24|24393.15
06:34:25|24392.01
06:34:26|24389.23
06:34:26|24388.28
06:34:27|24388.6
06:34:28|24388.68
06:34:30|24388.4
06:34:31|24388.86
06:34:32|24387.9
06:34:32|24385.46
06:34:33|24385.85
06:34:34|24385.73
06:34:35|24386.92
06:34:36|24381.38
06:34:37|24382.45
06:34:38|24382.57
06:34:40|24381.95
06:34:41|24381.72
06:34:42|24382.41
06:34:43|24384.17
06:34:44|24385.33
06:34:45|24386.47
06:34:47|24387.54
06:34:47|24387.82
06:34:48|24383.86
06:34:49|24383.59
06:34:50|24384.32
06:34:51|24381.96
06:34:52|24380.36
06:34:53|24380.45
06:34:54|24380.53
06:34:55|24381.72
06:34:57|24381.91
06:34:58|24380.65
06:34:59|24382.25
06:35:00|24382.85
06:35:01|24381.64
06:35:02|24382.04
06:35:03|24382.05
06:35:04|24381.53
06:35:05|24375.48
06:35:06|24373.92
06:35:07|24374.25
06:35:08|24373.19
06:35:09|24373.83
06:35:10|24375.76
06:35:11|24378.18
06:35:12|24377.26
06:35:13|24377.35
06:35:14|24374.27
06:35:15|24375.46
06:35:16|24373.58
06:35:18|24374.81
06:35:18|24376.23
06:35:19|24377.64
06:35:20|24374.48
06:35:21|24375.33
06:35:22|24375.91
06:35:23|24378.66
06:35:24|24381.62
06:35:25|24380.93
06:35:26|24382.37
06:35:27|24385.84
06:35:28|24385.
06:35:29|24385.36
06:35:30|24384.03
06:35:31|24384.
06:35:32|24384.45
06:35:33|24384.43
06:35:35|24384.07
06:35:35|24383.61
06:35:36|24383.92
06:35:37|24383.9
06:35:38|24383.2
06:35:39|24384.
06:35:40|24383.9
06:35:41|24383.5
06:35:42|24382.9
06:35:44|24384.4
06:35:45|24384.85
06:35:46|24382.55
06:35:47|24381.27
06:35:49|24382.12
06:35:50|24379.95
06:35:50|24381.25
06:35:52|24381.09
06:35:53|24380.1
06:35:54|24380.12
06:35:54|24380.26
06:35:55|24383.29
06:35:57|24383.11
06:35:58|24379.
06:35:58|24377.84
06:35:59|24378.54
06:36:01|24379.78
06:36:02|24380.14
06:36:03|24379.45
06:36:04|24383.27
06:36:05|24382.53
06:36:06|24382.24
06:36:07|24377.91
06:36:08|24375.72
06:36:09|24378.89
06:36:10|24379.54
06:36:11|24377.63
06:36:12|24377.17
06:36:13|24379.44
06:36:14|24379.83
06:36:15|24377.11
06:36:16|24376.69
06:36:17|24377.08
06:36:18|24377.25
06:36:19|24372.31
06:36:20|24372.27
06:36:21|24374.07
06:36:22|24372.94
06:36:23|24373.37
06:36:24|24373.21
06:36:25|24374.64
06:36:26|24376.33
06:36:27|24376.42
06:36:28|24376.06
06:36:29|24374.06
06:36:30|24375.48
06:36:31|24374.69
06:36:32|24375.12
06:36:33|24374.81
06:36:35|24371.08
06:36:35|24371.24
06:36:36|24371.57
06:36:37|24371.17
06:36:38|24367.68
06:36:39|24365.51
06:36:40|24364.71
06:36:41|24361.56
06:36:43|24364.71
06:36:44|24366.74
06:36:44|24367.28
06:36:46|24364.33
06:36:47|24365.5
06:36:48|24365.66
06:36:49|24364.34
06:36:50|24364.61
06:36:51|24363.96
06:36:52|24363.33
06:36:53|24365.46
06:36:54|24363.29
06:36:55|24363.9
06:36:56|24361.06
06:36:57|24359.5
06:36:58|24357.72
06:36:59|24356.1
06:37:00|24354.55
06:37:01|24355.44
06:37:03|24356.13
06:37:03|24355.22
06:37:04|24356.43
06:37:05|24356.74
06:37:07|24362.03
06:37:07|24360.09
06:37:08|24360.76
06:37:09|24362.51
06:37:10|24362.47
06:37:11|24361.14
06:37:12|24359.34
06:37:13|24357.53
06:37:14|24358.88
06:37:15|24356.57
06:37:16|24356.64
06:37:17|24357.35
06:37:18|24359.08
06:37:19|24358.96
06:37:20|24358.16
06:37:21|24359.29
06:37:22|24358.86
06:37:23|24357.64
06:37:24|24358.87
06:37:25|24357.5
06:37:26|24358.44
06:37:27|24360.5
06:37:29|24360.15
06:37:29|24359.93
06:37:30|24359.73
06:37:31|24359.57
06:37:32|24361.
06:37:33|24360.07
06:37:34|24360.17
06:37:35|24360.17
06:37:37|24359.32
06:37:37|24359.63
06:37:38|24359.7
06:37:39|24359.08
06:37:40|24359.55
06:37:41|24359.51
06:37:43|24360.5
06:37:44|24362.92
06:37:45|24363.39
06:37:47|24367.05
06:37:47|24364.91
06:37:49|24364.59
06:37:50|24365.34
06:37:51|24364.25
06:37:52|24364.28
06:37:53|24364.97
06:37:54|24365.24
06:37:55|24369.
06:37:56|24369.33
06:37:57|24371.51
06:37:58|24369.69
06:37:59|24368.51
06:38:00|24367.49
06:38:01|24367.58
06:38:02|24368.22
06:38:03|24365.44
06:38:04|24366.08
06:38:06|24362.43
06:38:06|24362.11
06:38:07|24361.86
06:38:08|24361.79
06:38:09|24358.92
06:38:10|24357.76
06:38:11|24356.99
06:38:12|24358.05
06:38:13|24357.53
06:38:14|24357.8
06:38:15|24361.08
06:38:16|24361.56
06:38:17|24360.51
06:38:18|24361.61
06:38:19|24359.84
06:38:20|24355.1
06:38:21|24355.26
06:38:22|24356.95
06:38:23|24355.14
06:38:24|24356.18
06:38:25|24354.98
06:38:26|24356.02
06:38:28|24356.08
06:38:29|24355.01
06:38:29|24356.5
06:38:30|24356.43
06:38:31|24355.53
06:38:33|24355.65
06:38:34|24356.27
06:38:34|24355.46
06:38:36|24355.18
06:38:36|24352.51
06:38:37|24354.75
06:38:38|24352.07
06:38:39|24352.01
06:38:40|24351.81
06:38:41|24353.02
06:38:43|24349.87
06:38:44|24350.06
06:38:45|24348.83
06:38:46|24350.91
06:38:47|24350.06
06:38:48|24350.04
06:38:50|24349.05
06:38:50|24342.4
06:38:52|24344.62
06:38:53|24344.6
06:38:54|24347.36
06:38:55|24346.28
06:38:56|24350.46
06:38:57|24349.05
06:38:58|24353.17
06:38:59|24353.
06:39:00|24351.41
06:39:01|24352.6
06:39:02|24351.2
06:39:03|24348.42
06:39:04|24350.82
06:39:05|24352.08
06:39:07|24351.02
06:39:07|24351.1
06:39:08|24352.91
06:39:09|24352.93
06:39:10|24353.79
06:39:11|24352.9
06:39:12|24362.04
06:39:13|24357.43
06:39:14|24359.32
06:39:15|24358.62
06:39:16|24357.26
06:39:18|24357.82
06:39:18|24361.85
06:39:19|24358.04
06:39:20|24359.89
06:39:21|24359.3
06:39:22|24360.
06:39:23|24359.41
06:39:24|24360.06
06:39:25|24359.76
06:39:26|24359.8
06:39:27|24359.67
06:39:28|24356.46
06:39:29|24356.73
06:39:30|24357.21
06:39:31|24354.92
06:39:32|24356.26
06:39:33|24357.48
06:39:35|24355.5
06:39:36|24355.18
06:39:37|24355.21
06:39:37|24355.8
06:39:38|24358.63
06:39:39|24356.23
06:39:41|24355.97
06:39:42|24354.55
06:39:43|24354.08
06:39:44|24349.73
06:39:45|24352.08
06:39:47|24349.47
06:39:47|24350.29
06:39:48|24353.06
06:39:49|24353.93
06:39:50|24351.68
06:39:51|24352.56
06:39:52|24350.75
06:39:53|24349.84
06:39:55|24351.88
06:39:55|24351.15
06:39:57|24348.38
06:39:58|24349.22
06:39:58|24349.02
06:40:00|24349.9
06:40:01|24349.38
06:40:02|24349.07
06:40:03|24350.63
06:40:04|24351.12
06:40:05|24351.02
06:40:06|24347.61
06:40:07|24349.62
06:40:08|24350.08
06:40:09|24350.1
06:40:10|24350.64
06:40:11|24353.69
06:40:12|24355.48
06:40:13|24357.97
06:40:14|24359.37
06:40:15|24359.41
06:40:16|24355.8
06:40:17|24353.4
06:40:19|24353.43
06:40:19|24353.88
06:40:20|24354.22
06:40:22|24356.5
06:40:23|24357.76
06:40:23|24363.26
06:40:24|24361.9
06:40:25|24361.37
06:40:26|24361.14
06:40:28|24360.31
06:40:29|24358.71
06:40:30|24354.18
06:40:31|24357.93
06:40:32|24357.84
06:40:32|24356.68
06:40:33|24357.21
06:40:34|24356.21
06:40:36|24355.38
06:40:36|24356.11
06:40:37|24351.73
06:40:38|24350.9
06:40:39|24351.44
06:40:40|24348.17
06:40:41|24347.98
06:40:42|24350.01
06:40:43|24349.24
06:40:44|24349.24
06:40:45|24349.24
06:40:47|24348.81
06:40:48|24350.51
06:40:50|24349.64
06:40:51|24346.42
06:40:52|24346.64
06:40:53|24346.36
06:40:54|24347.18
06:40:55|24345.71
06:40:56|24346.68
06:40:57|24346.92
06:40:58|24349.23
06:40:58|24349.18
06:41:00|24355.7
06:41:01|24351.63
06:41:02|24351.68
06:41:03|24351.18
06:41:04|24349.07
06:41:05|24349.17
06:41:06|24350.09
06:41:07|24348.11
06:41:08|24348.43
06:41:09|24347.86
06:41:10|24350.42
06:41:11|24347.79
06:41:12|24346.02
06:41:13|24347.3
06:41:14|24348.89
06:41:15|24348.92
06:41:16|24347.57
06:41:17|24347.13
06:41:18|24348.52
06:41:19|24351.18
06:41:20|24350.34
06:41:21|24349.57
06:41:22|24347.67
06:41:23|24349.2
06:41:24|24350.93
06:41:26|24349.76
06:41:26|24349.24
06:41:27|24347.32
06:41:28|24345.56
06:41:29|24345.66
06:41:30|24343.7
06:41:31|24343.41
06:41:32|24341.57
06:41:33|24339.54
06:41:34|24338.6
06:41:35|24337.95
06:41:36|24337.76
06:41:37|24336.11
06:41:38|24335.19
06:41:39|24336.67
06:41:40|24337.55
06:41:41|24336.84
06:41:42|24337.42
06:41:43|24339.12
06:41:44|24339.67
06:41:45|24337.41
06:41:46|24335.76
06:41:48|24337.59
06:41:49|24335.37
06:41:50|24332.93
06:41:51|24332.47
06:41:52|24328.05
06:41:54|24328.81
06:41:54|24329.61
06:41:55|24329.71
06:41:56|24326.11
06:41:57|24325.59
06:41:58|24324.39
06:41:59|24322.83
06:42:00|24321.02
06:42:01|24324.59
06:42:02|24324.
06:42:03|24322.37
06:42:04|24324.22
06:42:05|24324.2
06:42:06|24323.67
06:42:07|24323.53
06:42:08|24324.48
06:42:09|24323.1
06:42:10|24327.1
06:42:11|24323.52
06:42:12|24327.51
06:42:13|24326.26
06:42:15|24326.14
06:42:15|24325.23
06:42:16|24328.73
06:42:17|24327.97
06:42:18|24330.52
06:42:19|24329.86
06:42:20|24330.15
06:42:21|24330.61
06:42:22|24333.04
06:42:23|24333.01
06:42:24|24332.54
06:42:25|24331.95
06:42:26|24333.25
06:42:27|24333.32
06:42:28|24338.28
06:42:29|24337.19
06:42:30|24336.23
06:42:31|24336.13
06:42:32|24333.14
06:42:33|24335.63
06:42:34|24333.67
06:42:35|24333.78
06:42:36|24335.38
06:42:37|24335.64
06:42:38|24336.12
06:42:39|24336.92
06:42:40|24333.92
06:42:41|24335.69
06:42:42|24341.04
06:42:43|24340.04
06:42:44|24337.02
06:42:45|24339.13
06:42:46|24338.09
06:42:47|24339.96
06:42:49|24338.88
06:42:50|24337.39
06:42:51|24337.88
06:42:52|24338.44
06:42:53|24337.83
06:42:54|24328.71
06:42:55|24327.87
06:42:56|24329.68
06:42:57|24328.
06:42:59|24333.53
06:43:00|24332.91
06:43:01|24338.27
06:43:01|24337.98
06:43:03|24335.33
06:43:04|24331.22
06:43:05|24331.2
06:43:05|24332.11
06:43:07|24333.
06:43:08|24331.68
06:43:09|24335.13
06:43:09|24336.56
06:43:10|24333.28
06:43:12|24330.52
06:43:13|24330.62
06:43:13|24327.28
06:43:14|24325.48
06:43:16|24327.17
06:43:16|24327.07
06:43:17|24328.26
06:43:19|24327.16
06:43:19|24323.04
06:43:20|24321.59
06:43:21|24324.23
06:43:22|24323.25
06:43:23|24324.62
06:43:24|24326.
06:43:25|24325.8
06:43:26|24321.34
06:43:27|24323.88
06:43:28|24323.25
06:43:29|24323.37
06:43:31|24322.
06:43:31|24322.34
06:43:32|24323.16
06:43:33|24317.75
06:43:34|24315.15
06:43:36|24313.44
06:43:36|24313.77
06:43:37|24315.75
06:43:38|24315.61
06:43:40|24315.09
06:43:41|24313.82
06:43:41|24311.8
06:43:43|24313.48
06:43:44|24312.67
06:43:45|24310.1
06:43:46|24307.14
06:43:46|24307.95
06:43:48|24309.41
06:43:49|24310.67
06:43:51|24308.07
06:43:51|24307.71
06:43:53|24300.2
06:43:54|24304.22
06:43:55|24300.01
06:43:56|24301.87
06:43:57|24303.42
06:43:58|24303.32
06:43:59|24304.22
06:44:00|24302.74
06:44:01|24306.69
06:44:02|24303.29
06:44:03|24303.92
06:44:04|24301.68
06:44:05|24300.14
06:44:06|24301.78
06:44:07|24303.59
06:44:08|24300.24
06:44:09|24304.29
06:44:10|24300.93
06:44:11|24299.93
06:44:12|24299.98
06:44:13|24299.09
06:44:14|24297.72
06:44:15|24298.53
06:44:16|24296.71
06:44:17|24296.19
06:44:18|24292.8
06:44:19|24295.45
06:44:20|24292.03
06:44:21|24292.02
06:44:22|24296.
06:44:23|24290.19
06:44:24|24291.22
06:44:25|24291.26
06:44:26|24293.48
06:44:27|24294.83
06:44:29|24293.8
06:44:29|24296.71
06:44:30|24292.31
06:44:31|24295.34
06:44:33|24295.52
06:44:34|24294.82
06:44:34|24293.41
06:44:36|24295.47
06:44:37|24292.92
06:44:37|24291.21
06:44:38|24291.09
06:44:40|24291.75
06:44:41|24293.21
06:44:41|24294.5
06:44:42|24295.62
06:44:43|24295.5
06:44:44|24293.96
06:44:46|24293.23
06:44:47|24291.98
06:44:48|24290.2
06:44:49|24290.68
06:44:50|24289.53
06:44:51|24289.79
06:44:52|24287.96
06:44:53|24288.89
06:44:54|24288.8
06:44:55|24286.66
06:44:57|24287.
06:44:58|24288.56
06:44:59|24286.61
06:45:00|24287.92
06:45:00|24291.74
06:45:02|24288.
06:45:02|24293.77
06:45:03|24295.62
06:45:05|24299.03
06:45:06|24298.43
06:45:07|24301.44
06:45:08|24299.27
06:45:09|24294.84
06:45:10|24297.14
06:45:11|24296.29
06:45:12|24295.38
06:45:13|24294.44
06:45:14|24296.18
06:45:15|24293.32
06:45:15|24294.29
06:45:17|24295.84
06:45:18|24295.07
06:45:19|24297.79
06:45:20|24295.2
06:45:21|24297.68
06:45:22|24296.42
06:45:23|24296.44
06:45:23|24295.18
06:45:25|24295.21
06:45:25|24295.06
06:45:27|24294.68
06:45:27|24294.49
06:45:29|24296.24
06:45:30|24295.74
06:45:31|24299.55
06:45:32|24300.04
06:45:33|24298.5
06:45:34|24302.77
06:45:35|24305.85
06:45:36|24303.17
06:45:37|24301.02
06:45:38|24301.36
06:45:39|24303.32
06:45:40|24305.08
06:45:41|24305.2
06:45:42|24307.23
06:45:43|24306.14
06:45:44|24307.34
06:45:45|24310.51
06:45:46|24309.03
06:45:47|24309.13
06:45:48|24310.31
06:45:49|24310.47
06:45:50|24310.69
06:45:52|24313.6
06:45:53|24311.19
06:45:53|24310.03
06:45:55|24313.06
06:45:56|24311.58
06:45:57|24311.88
06:45:58|24312.
06:45:59|24312.66
06:46:00|24313.64
06:46:01|24314.22
06:46:02|24313.11
06:46:03|24313.53
06:46:04|24312.43
06:46:05|24316.54
06:46:06|24313.53
06:46:07|24313.55
06:46:08|24313.48
06:46:09|24311.07
06:46:10|24314.51
06:46:11|24314.93
06:46:12|24317.67
06:46:13|24315.68
06:46:14|24313.31
06:46:15|24310.73
06:46:16|24311.83
06:46:17|24309.36
06:46:18|24309.39
06:46:19|24309.49
06:46:20|24308.09
06:46:21|24306.95
06:46:22|24310.46
06:46:23|24310.01
06:46:24|24311.9
06:46:25|24312.7
06:46:26|24313.11
06:46:27|24311.57
06:46:28|24315.19
06:46:29|24315.15
06:46:30|24320.44
06:46:31|24320.13
06:46:32|24320.14
06:46:33|24321.36
06:46:34|24320.76
06:46:35|24322.64
06:46:36|24321.69
06:46:37|24326.19
06:46:38|24332.15
06:46:39|24332.74
06:46:40|24329.9
06:46:41|24328.31
06:46:42|24329.06
06:46:43|24327.79
06:46:44|24328.
06:46:45|24325.65
06:46:46|24326.95
06:46:47|24326.55
06:46:48|24330.61
06:46:49|24332.92
06:46:50|24333.21
06:46:52|24329.35
06:46:53|24330.44
06:46:55|24329.87
06:46:56|24332.87
06:46:56|24330.34
06:46:58|24329.66
06:46:59|24330.01
06:47:00|24330.13
06:47:01|24325.73
06:47:02|24327.29
06:47:03|24326.97
06:47:04|24328.86
06:47:05|24327.18
06:47:06|24326.25
06:47:07|24327.21
06:47:08|24326.73
06:47:09|24327.28
06:47:10|24326.78
06:47:11|24325.54
06:47:12|24325.29
06:47:13|24326.08
06:47:14|24325.09
06:47:15|24325.34
06:47:16|24328.37
06:47:17|24326.07
06:47:18|24329.72
06:47:19|24329.37
06:47:20|24329.04
06:47:21|24333.29
06:47:22|24334.67
06:47:23|24335.18
06:47:24|24332.7
06:47:25|24333.1
06:47:26|24330.81
06:47:27|24330.11
06:47:28|24329.3
06:47:29|24329.97
06:47:30|24329.45
06:47:31|24329.25
06:47:32|24327.25
06:47:33|24328.97
06:47:34|24335.03
06:47:35|24333.5
06:47:36|24333.74
06:47:37|24333.19
06:47:38|24333.56
06:47:39|24335.97
06:47:40|24334.42
06:47:41|24334.14
06:47:43|24333.92
06:47:43|24334.17
06:47:44|24333.58
06:47:45|24336.32
06:47:46|24336.87
06:47:47|24336.61
06:47:48|24336.12
06:47:49|24334.28
06:47:50|24335.29
06:47:51|24333.01
06:47:53|24332.43
06:47:54|24331.38
06:47:55|24330.26
06:47:56|24328.82
06:47:57|24330.
06:47:58|24327.52
06:47:59|24328.33
06:48:00|24326.83
06:48:01|24328.43
06:48:02|24328.62
06:48:03|24328.21
06:48:04|24330.
06:48:05|24330.58
06:48:06|24333.1
06:48:07|24334.23
06:48:08|24333.4
06:48:09|24332.76
06:48:10|24334.5
06:48:11|24334.47
06:48:12|24333.68
06:48:13|24333.73
06:48:14|24334.3
06:48:15|24332.17
06:48:16|24332.88
06:48:17|24332.
06:48:18|24333.01
06:48:19|24331.
06:48:20|24331.21
06:48:21|24329.71
06:48:22|24325.2
06:48:23|24326.28
06:48:24|24324.64
06:48:25|24325.87
06:48:26|24326.28
06:48:28|24322.62
06:48:28|24322.59
06:48:29|24322.18
06:48:30|24317.93
06:48:31|24317.85
06:48:32|24318.84
06:48:33|24318.69
06:48:34|24318.33
06:48:35|24318.04
06:48:36|24317.11
06:48:37|24315.32
06:48:38|24314.97
06:48:39|24312.98
06:48:40|24308.77
06:48:41|24310.65
06:48:42|24307.92
06:48:43|24306.42
06:48:44|24305.19
06:48:46|24307.72
06:48:47|24308.32
06:48:48|24308.86
06:48:49|24313.1
06:48:50|24313.12
06:48:50|24313.35
06:48:51|24314.64
06:48:52|24314.77
06:48:54|24315.95
06:48:55|24319.45
06:48:56|24322.58
06:48:58|24323.49
06:48:59|24324.06
06:49:00|24321.86
06:49:01|24321.88
06:49:01|24324.61
06:49:03|24322.24
06:49:04|24322.15
06:49:05|24319.87
06:49:06|24324.82
06:49:07|24322.68
06:49:07|24322.87
06:49:09|24323.05
06:49:10|24321.87
06:49:10|24323.46
06:49:12|24324.64
06:49:12|24327.07
06:49:14|24325.38
06:49:15|24324.51
06:49:16|24325.76
06:49:17|24326.37
06:49:18|24327.91
06:49:19|24326.73
06:49:20|24327.1
06:49:21|24326.64
06:49:22|24326.12
06:49:23|24323.09
06:49:23|24323.79
06:49:25|24324.93
06:49:26|24324.71
06:49:27|24325.46
06:49:28|24327.72
06:49:29|24326.43
06:49:30|24325.57
06:49:31|24326.67
06:49:32|24324.38
06:49:33|24324.62
06:49:34|24322.18
06:49:35|24324.64
06:49:36|24324.42
06:49:36|24324.63
06:49:37|24324.75
06:49:39|24324.45
06:49:40|24323.18
06:49:41|24321.96
06:49:42|24320.86
06:49:43|24317.78
06:49:44|24319.4
06:49:45|24319.72
06:49:46|24321.39
06:49:47|24319.81
06:49:48|24322.32
06:49:49|24324.03
06:49:50|24322.43
06:49:51|24323.41
06:49:52|24323.
06:49:53|24324.21
06:49:54|24324.68
06:49:56|24323.39
06:49:56|24323.76
06:49:57|24321.78
06:49:59|24323.13
06:50:00|24324.
06:50:01|24324.23
06:50:02|24323.11
06:50:03|24323.62
06:50:04|24326.26
06:50:05|24327.3
06:50:06|24326.51
06:50:07|24324.61
06:50:08|24322.56
06:50:09|24323.49
06:50:10|24322.64
06:50:11|24323.41
06:50:12|24322.79
06:50:13|24325.95
06:50:14|24325.45
06:50:16|24324.64
06:50:16|24324.76
06:50:17|24323.95
06:50:18|24322.12
06:50:19|24322.64
06:50:20|24322.21
06:50:21|24321.37
06:50:22|24321.
06:50:23|24321.93
06:50:24|24320.94
06:50:25|24320.29
06:50:26|24321.22
06:50:27|24320.65
06:50:28|24319.74
06:50:29|24318.17
06:50:30|24317.92
06:50:31|24317.
06:50:32|24317.45
06:50:33|24315.84
06:50:34|24311.19
06:50:35|24312.27
06:50:36|24312.75
06:50:37|24311.93
06:50:39|24311.93
06:50:39|24311.46
06:50:40|24309.92
06:50:41|24306.94
06:50:42|24309.03
06:50:43|24309.88
06:50:44|24313.45
06:50:45|24312.12
06:50:46|24312.49
06:50:47|24310.36
06:50:48|24308.77
06:50:49|24308.59
06:50:50|24310.61
06:50:51|24311.3
06:50:52|24312.11
06:50:53|24312.13
06:50:55|24312.66
06:50:56|24312.84
06:50:57|24310.72
06:50:58|24308.68
06:51:00|24309.86
06:51:00|24309.33
06:51:02|24307.66
06:51:03|24308.26
06:51:04|24309.63
06:51:05|24311.25
06:51:07|24310.01
06:51:07|24311.01
06:51:08|24311.02
06:51:09|24311.49
06:51:10|24311.52
06:51:11|24312.11
06:51:12|24312.5
06:51:13|24313.84
06:51:14|24315.38
06:51:15|24314.77
06:51:16|24313.78
06:51:17|24313.58
06:51:18|24313.69
06:51:19|24315.25
06:51:20|24314.77
06:51:22|24314.41
06:51:22|24314.49
06:51:23|24312.27
06:51:24|24314.37
06:51:25|24313.73
06:51:27|24312.83
06:51:27|24311.33
06:51:28|24312.76
06:51:29|24313.35
06:51:30|24315.62
06:51:31|24314.8
06:51:32|24315.39
06:51:33|24317.51
06:51:34|24316.39
06:51:35|24313.21
06:51:36|24312.8
06:51:37|24313.98
06:51:38|24314.02
06:51:39|24315.21
06:51:40|24314.8
06:51:41|24315.88
06:51:42|24316.44
06:51:43|24316.86
06:51:44|24316.36
06:51:45|24316.31
06:51:46|24315.37
06:51:48|24315.16
06:51:48|24313.84
06:51:49|24314.26
06:51:50|24316.03
06:51:51|24316.57
06:51:52|24316.69
06:51:53|24316.06
06:51:55|24314.16
06:51:56|24315.26
06:51:57|24314.3
06:51:58|24315.61
06:52:00|24314.77
06:52:01|24316.44
06:52:02|24318.31
06:52:03|24317.67
06:52:04|24318.44
06:52:05|24321.
06:52:06|24324.96
06:52:07|24320.71
06:52:08|24320.36
06:52:09|24320.82
06:52:11|24319.8
06:52:11|24321.98
06:52:12|24322.01
06:52:13|24322.6
06:52:14|24322.16
06:52:15|24320.87
06:52:16|24320.26
06:52:17|24318.66
06:52:18|24320.27
06:52:19|24317.99
06:52:20|24318.55
06:52:21|24318.28
06:52:22|24315.53
06:52:23|24312.04
06:52:24|24307.42
06:52:25|24307.38
06:52:26|24307.57
06:52:27|24306.57
06:52:28|24302.77
06:52:29|24303.18
06:52:30|24302.62
06:52:31|24302.97
06:52:32|24301.67
06:52:33|24301.02
06:52:34|24300.04
06:52:35|24301.73
06:52:36|24300.2
06:52:37|24304.9
06:52:38|24307.4
06:52:39|24308.52
06:52:40|24307.64
06:52:41|24307.04
06:52:42|24304.28
06:52:43|24303.86
06:52:44|24305.1
06:52:45|24308.02
06:52:46|24308.29
06:52:47|24306.1
06:52:48|24306.76
06:52:49|24308.78
06:52:50|24312.57
06:52:51|24309.5
06:52:52|24309.78
06:52:53|24308.75
06:52:54|24310.41
06:52:55|24311.63
06:52:56|24311.29
06:52:58|24312.85
06:52:59|24312.37
06:53:00|24313.59
06:53:01|24312.82
06:53:02|24315.4
06:53:03|24315.69
06:53:04|24315.61
06:53:05|24316.39
06:53:06|24315.82
06:53:06|24315.93
06:53:08|24316.04
06:53:09|24318.08
06:53:10|24315.96
06:53:11|24316.87
06:53:11|24316.96
06:53:13|24317.07
06:53:14|24318.43
06:53:15|24325.21
06:53:16|24324.02
06:53:17|24322.47
06:53:18|24322.01
06:53:19|24320.98
06:53:20|24322.07
06:53:21|24321.77
06:53:21|24320.92
06:53:23|24322.19
06:53:24|24325.87
06:53:25|24327.04
06:53:25|24325.96
06:53:26|24323.64
06:53:28|24322.21
06:53:29|24323.44
06:53:30|24324.3
06:53:31|24326.29
06:53:32|24325.73
06:53:33|24325.16
06:53:34|24325.04
06:53:35|24325.77
06:53:36|24325.69
06:53:37|24325.46
06:53:38|24325.08
06:53:39|24324.43
06:53:40|24322.39
06:53:41|24322.02
06:53:42|24322.94
06:53:43|24322.16
06:53:44|24321.7
06:53:45|24316.97
06:53:46|24318.88
06:53:47|24319.62
06:53:48|24320.1
06:53:49|24318.85
06:53:50|24315.91
06:53:51|24315.21
06:53:52|24316.37
06:53:53|24316.45
06:53:54|24317.31
06:53:55|24316.11
06:53:56|24316.95
06:53:57|24317.86
06:53:59|24318.5
06:54:00|24317.51
06:54:01|24320.99
06:54:02|24322.54
06:54:03|24322.15
06:54:04|24322.27
06:54:05|24324.81
06:54:06|24324.71
06:54:07|24326.
06:54:08|24325.61
06:54:09|24324.79
06:54:10|24324.97
06:54:11|24323.81
06:54:13|24324.49
06:54:13|24324.
06:54:14|24323.66
06:54:15|24324.01
06:54:16|24324.01
06:54:17|24321.17
06:54:18|24321.28
06:54:19|24319.39
06:54:20|24319.04
06:54:21|24319.72
06:54:22|24318.85
06:54:23|24318.12
06:54:24|24318.76
06:54:25|24318.49
06:54:26|24317.68
06:54:27|24318.4
06:54:28|24318.07
06:54:29|24316.9
06:54:30|24315.61
06:54:31|24314.75
06:54:32|24312.41
06:54:33|24311.5
06:54:34|24310.6
06:54:36|24313.57
06:54:36|24311.11
06:54:37|24310.1
06:54:38|24310.29
06:54:39|24309.67
06:54:40|24309.3
06:54:41|24309.05
06:54:42|24306.82
06:54:43|24306.45
06:54:44|24307.19
06:54:45|24306.64
06:54:46|24306.06
06:54:47|24306.59
06:54:48|24308.03
06:54:49|24307.42
06:54:50|24307.02
06:54:51|24306.57
06:54:52|24305.88
06:54:53|24306.19
06:54:54|24308.
06:54:55|24308.1
06:54:56|24309.38
06:54:57|24308.02
06:54:58|24311.5
06:55:00|24309.93
06:55:01|24311.01
06:55:03|24314.33
06:55:04|24312.69
06:55:05|24312.5
06:55:06|24313.38
06:55:07|24312.69
06:55:07|24314.3
06:55:09|24315.37
06:55:10|24315.25
06:55:10|24314.91
06:55:11|24312.24
06:55:13|24313.37
06:55:14|24311.56
06:55:14|24311.73
06:55:15|24312.12
06:55:16|24311.57
06:55:17|24312.11
06:55:19|24312.14
06:55:19|24312.75
06:55:21|24312.71
06:55:22|24313.12
06:55:23|24313.21
06:55:24|24313.89
06:55:25|24313.57
06:55:26|24314.29
06:55:27|24312.5
06:55:27|24311.01
06:55:29|24310.62
06:55:29|24310.62
06:55:31|24311.45
06:55:32|24312.32
06:55:33|24313.88
06:55:34|24313.97
06:55:35|24315.08
06:55:36|24316.87
06:55:37|24318.81
06:55:37|24318.08
06:55:39|24314.29
06:55:40|24314.64
06:55:41|24313.12
06:55:42|24314.82
06:55:43|24314.57
06:55:44|24313.55
06:55:45|24313.69
06:55:46|24315.49
06:55:47|24315.7
06:55:48|24316.63
06:55:49|24316.46
06:55:50|24320.96
06:55:51|24318.12
06:55:53|24325.74
06:55:53|24325.99
06:55:54|24326.61
06:55:55|24324.33
06:55:56|24321.94
06:55:57|24321.77
06:55:58|24321.59
06:55:59|24325.07
06:56:01|24324.
06:56:02|24321.94
06:56:04|24317.27
06:56:04|24320.33
06:56:06|24316.83
06:56:07|24315.03
06:56:08|24314.46
06:56:09|24315.03
06:56:10|24313.99
06:56:11|24313.22
06:56:12|24309.7
06:56:13|24309.96
06:56:14|24309.53
06:56:15|24306.17
06:56:16|24304.94
06:56:17|24305.39
06:56:18|24307.69
06:56:19|24306.05
06:56:20|24304.73
06:56:21|24304.56
06:56:22|24301.17
06:56:23|24300.31
06:56:24|24301.4
06:56:25|24300.45
06:56:26|24298.01
06:56:27|24297.75
06:56:28|24296.9
06:56:29|24294.87
06:56:30|24294.12
06:56:32|24293.06
06:56:32|24291.8
06:56:33|24290.54
06:56:34|24291.04
06:56:35|24291.11
06:56:36|24294.02
06:56:37|24292.6
06:56:39|24295.28
06:56:39|24296.99
06:56:41|24299.44
06:56:41|24299.54
06:56:42|24299.66
06:56:43|24300.32
06:56:44|24300.23
06:56:45|24299.25
06:56:47|24299.31
06:56:47|24300.87
06:56:49|24304.03
06:56:49|24302.42
06:56:50|24299.72
06:56:51|24297.56
06:56:52|24297.28
06:56:53|24297.25
06:56:54|24297.57
06:56:55|24296.34
06:56:56|24297.97
06:56:57|24297.81
06:56:58|24298.81
06:56:59|24300.49
06:57:00|24298.
06:57:02|24300.05
06:57:03|24303.23
06:57:04|24301.66
06:57:05|24299.13
06:57:06|24298.62
06:57:07|24298.48
06:57:08|24301.99
06:57:09|24303.82
06:57:10|24305.
06:57:11|24304.41
06:57:12|24306.95
06:57:13|24306.86
06:57:14|24306.72
06:57:15|24305.67
06:57:16|24307.12
06:57:17|24305.49
06:57:18|24302.89
06:57:20|24303.82
06:57:20|24304.83
06:57:21|24308.8
06:57:22|24308.88
06:57:23|24308.65
06:57:24|24309.12
06:57:25|24313.
06:57:26|24311.17
06:57:27|24311.79
06:57:28|24311.93
06:57:29|24313.78
06:57:30|24313.21
06:57:31|24311.72
06:57:32|24311.1
06:57:33|24311.46
06:57:34|24310.01
06:57:35|24311.
06:57:36|24310.41
06:57:37|24311.08
06:57:38|24312.08
06:57:39|24314.16
06:57:40|24319.51
06:57:41|24319.21
06:57:42|24322.97
06:57:44|24321.28
06:57:44|24320.58
06:57:46|24319.11
06:57:46|24318.67
06:57:47|24315.74
06:57:49|24315.07
06:57:49|24317.43
06:57:51|24318.91
06:57:51|24321.08
06:57:53|24320.71
06:57:53|24319.97
06:57:54|24319.32
06:57:55|24320.51
06:57:57|24327.16
06:57:58|24326.57
06:57:59|24325.36
06:58:00|24337.72
06:58:00|24336.24
06:58:01|24335.7
06:58:03|24334.
06:58:05|24338.05
06:58:06|24339.96
06:58:07|24343.67
06:58:08|24343.29
06:58:09|24341.93
06:58:10|24345.
06:58:11|24341.72
06:58:12|24341.99
06:58:12|24343.32
06:58:14|24346.43
06:58:15|24344.89
06:58:16|24343.35
06:58:17|24341.06
06:58:18|24343.
06:58:19|24340.2
06:58:20|24342.68
06:58:21|24343.09
06:58:22|24343.38
06:58:23|24344.31
06:58:24|24345.92
06:58:25|24341.09
06:58:26|24346.11
06:58:27|24344.9
06:58:28|24346.3
06:58:29|24345.78
06:58:30|24342.07
06:58:31|24342.81
06:58:32|24340.
06:58:33|24339.1
06:58:34|24339.42
06:58:35|24339.27
06:58:36|24339.33
06:58:37|24338.62
06:58:38|24342.66
06:58:39|24340.41
06:58:40|24339.59
06:58:41|24339.88
06:58:42|24339.06
06:58:43|24338.18
06:58:44|24338.63
06:58:45|24339.7
06:58:46|24339.7
06:58:47|24339.4
06:58:48|24338.39
06:58:49|24337.26
06:58:50|24341.24
06:58:51|24342.56
06:58:52|24343.44
06:58:53|24341.86
06:58:54|24338.63
06:58:55|24340.51
06:58:56|24339.12
06:58:57|24339.39
06:58:58|24339.61
06:58:59|24339.08
06:59:00|24340.66
06:59:01|24340.13
06:59:02|24340.38
06:59:03|24343.92
06:59:04|24345.11
06:59:06|24345.08
06:59:07|24343.28
06:59:08|24344.02
06:59:08|24342.76
06:59:10|24342.06
06:59:11|24343.73
06:59:12|24348.25
06:59:13|24348.01
06:59:13|24348.3
06:59:15|24348.
06:59:15|24347.23
06:59:16|24347.21
06:59:18|24345.89
06:59:18|24342.76
06:59:19|24342.73
06:59:21|24340.57
06:59:22|24342.92
06:59:22|24341.23
06:59:23|24340.65
06:59:24|24341.92
06:59:26|24337.35
06:59:27|24338.62
06:59:27|24339.81
06:59:29|24339.41
06:59:29|24342.06
06:59:30|24343.42
06:59:32|24343.5
06:59:33|24345.3
06:59:34|24344.33
06:59:35|24344.32
06:59:36|24342.76
06:59:36|24343.43
06:59:37|24341.84
06:59:38|24342.86
06:59:40|24342.22
06:59:40|24342.01
06:59:42|24341.49
06:59:42|24342.86
06:59:44|24340.02
06:59:45|24340.65
06:59:45|24341.06
06:59:47|24341.15
06:59:48|24341.56
06:59:49|24337.42
06:59:50|24339.
06:59:51|24327.46
06:59:51|24329.48
06:59:53|24330.42
06:59:54|24332.87
06:59:55|24330.18
06:59:56|24331.88
06:59:56|24331.23
06:59:58|24330.79
06:59:58|24327.07
06:59:59|24326.91
07:00:01|24331.37
07:00:02|24333.67
07:00:02|24331.2
07:00:03|24334.57
07:00:05|24339.96
07:00:06|24341.81
07:00:07|24346.92
07:00:08|24342.37
07:00:09|24344.93
07:00:10|24345.97
07:00:11|24345.55
07:00:12|24350.67
07:00:13|24353.37
07:00:14|24351.01
07:00:15|24349.9
07:00:16|24353.39
07:00:17|24354.09
07:00:19|24355.34
07:00:19|24351.29
07:00:20|24347.72
07:00:21|24343.6
07:00:22|24343.03
07:00:23|24345.51
07:00:24|24345.99
07:00:25|24348.19
07:00:26|24350.73
07:00:27|24349.77
07:00:28|24347.23
07:00:30|24346.
07:00:31|24345.88
07:00:32|24343.07
07:00:32|24341.89
07:00:33|24342.36
07:00:34|24343.24
07:00:35|24342.64
07:00:36|24339.15
07:00:37|24340.17
07:00:38|24342.63
07:00:39|24345.42
07:00:41|24344.01
07:00:41|24343.43
07:00:42|24344.07
07:00:44|24340.82
07:00:44|24343.56
07:00:45|24346.03
07:00:46|24348.75
07:00:47|24348.56
07:00:48|24348.05
07:00:49|24346.37
07:00:50|24347.36
07:00:51|24348.37
07:00:53|24352.91
07:00:53|24353.38
07:00:54|24351.95
07:00:56|24354.49
07:00:56|24355.59
07:00:57|24358.65
07:00:58|24358.3
07:00:59|24361.64
07:01:01|24367.06
07:01:01|24371.13
07:01:02|24370.01
07:01:03|24366.52
07:01:04|24361.95
07:01:06|24361.03
07:01:07|24363.85
07:01:08|24365.61
07:01:09|24373.91
07:01:10|24372.97
07:01:11|24370.69
07:01:12|24370.15
07:01:13|24370.98
07:01:14|24370.91
07:01:15|24367.28
07:01:16|24366.84
07:01:17|24366.01
07:01:18|24367.88
07:01:19|24365.33
07:01:20|24362.84
07:01:21|24361.98
07:01:22|24362.54
07:01:23|24361.74
07:01:24|24362.01
07:01:25|24364.3
07:01:26|24362.1
07:01:27|24360.79
07:01:28|24364.07
07:01:29|24364.37
07:01:30|24362.88
07:01:32|24362.37
07:01:32|24362.3
07:01:33|24360.09
07:01:34|24361.61
07:01:35|24359.9
07:01:36|24360.68
07:01:37|24359.71
07:01:38|24359.1
07:01:39|24358.03
07:01:40|24355.
07:01:41|24352.71
07:01:42|24356.89
07:01:43|24358.
07:01:44|24358.04
07:01:45|24358.34
07:01:46|24361.06
07:01:47|24360.32
07:01:48|24358.47
07:01:49|24361.85
07:01:50|24365.73
07:01:51|24366.66
07:01:52|24366.09
07:01:53|24367.26
07:01:54|24368.31
07:01:55|24367.11
07:01:56|24366.18
07:01:57|24367.67
07:01:59|24366.28
07:01:59|24367.49
07:02:01|24364.68
07:02:01|24363.26
07:02:02|24363.47
07:02:03|24362.38
07:02:04|24364.15
07:02:06|24364.
07:02:07|24362.7
07:02:08|24363.2
07:02:10|24366.23
07:02:10|24366.25
07:02:11|24369.99
07:02:12|24368.39
07:02:14|24368.77
07:02:15|24368.81
07:02:16|24372.39
07:02:17|24372.66
07:02:18|24376.74
07:02:19|24376.87
07:02:19|24376.98
07:02:21|24378.44
07:02:22|24377.23
07:02:23|24377.21
07:02:23|24377.53
07:02:25|24375.53
07:02:26|24375.86
07:02:27|24373.34
07:02:28|24375.09
07:02:29|24373.94
07:02:30|24375.41
07:02:31|24372.61
07:02:32|24371.52
07:02:32|24366.31
07:02:34|24368.05
07:02:35|24368.09
07:02:36|24367.04
07:02:37|24367.67
07:02:37|24366.8
07:02:39|24368.44
07:02:39|24369.32
07:02:41|24366.99
07:02:42|24364.7
07:02:43|24364.69
07:02:44|24364.09
07:02:45|24367.28
07:02:45|24368.63
07:02:47|24369.72
07:02:48|24368.55
07:02:48|24368.45
07:02:50|24368.85
07:02:50|24368.23
07:02:52|24365.86
07:02:53|24364.36
07:02:54|24364.99
07:02:55|24366.9
07:02:55|24367.46
07:02:56|24369.3
07:02:58|24372.33
07:02:59|24369.02
07:03:00|24370.5
07:03:01|24372.28
07:03:02|24374.21
07:03:03|24375.79
07:03:04|24374.53
07:03:05|24371.48
07:03:06|24371.79
07:03:07|24371.16
07:03:08|24367.68
07:03:09|24370.29
07:03:11|24369.36
07:03:11|24369.04
07:03:13|24366.51
07:03:13|24366.52
07:03:15|24367.47
07:03:15|24366.
07:03:17|24365.63
07:03:17|24362.42
07:03:19|24365.37
07:03:20|24365.1
07:03:20|24367.19
07:03:21|24363.83
07:03:22|24369.81
07:03:23|24363.78
07:03:24|24364.44
07:03:26|24364.37
07:03:27|24366.5
07:03:28|24368.81
07:03:28|24366.58
07:03:30|24367.58
07:03:31|24368.08
07:03:32|24364.71
07:03:33|24364.73
07:03:34|24364.72
07:03:35|24364.15
07:03:36|24365.
07:03:36|24366.08
07:03:37|24365.14
07:03:38|24365.82
07:03:39|24365.33
07:03:40|24364.56
07:03:42|24361.
07:03:43|24361.2
07:03:44|24363.35
07:03:44|24366.07
07:03:46|24366.54
07:03:47|24366.21
07:03:48|24365.67
07:03:49|24363.12
07:03:50|24360.07
07:03:51|24363.07
07:03:52|24362.37
07:03:53|24362.37
07:03:54|24363.27
07:03:55|24364.27
07:03:56|24367.29
07:03:56|24364.71
07:03:58|24365.32
07:03:59|24364.89
07:04:00|24365.7
07:04:01|24363.1
07:04:02|24367.36
07:04:03|24368.44
07:04:04|24369.72
07:04:05|24368.81
07:04:06|24369.
07:04:07|24367.89
07:04:08|24369.76
07:04:09|24370.1
07:04:10|24370.05
07:04:12|24367.83
07:04:13|24368.54
07:04:14|24370.
07:04:14|24369.46
07:04:16|24368.53
07:04:17|24369.05
07:04:18|24368.49
07:04:19|24370.14
07:04:20|24373.25
07:04:21|24371.84
07:04:21|24371.06
07:04:23|24371.79
07:04:24|24370.96
07:04:25|24370.94
07:04:26|24369.32
07:04:27|24370.05
07:04:28|24371.43
07:04:29|24373.
07:04:30|24375.91
07:04:31|24376.71
07:04:32|24375.48
07:04:33|24379.98
07:04:34|24380.09
07:04:35|24378.64
07:04:36|24378.64
07:04:37|24377.11
07:04:38|24376.57
07:04:39|24377.01
07:04:40|24377.19
07:04:41|24377.52
07:04:43|24378.92
07:04:43|24378.92
07:04:44|24378.64
07:04:45|24376.74
07:04:46|24377.26
07:04:47|24376.25
07:04:48|24374.68
07:04:49|24369.73
07:04:50|24370.16
07:04:51|24372.68
07:04:52|24372.39
07:04:53|24372.52
07:04:54|24371.38
07:04:55|24373.13
07:04:56|24372.62
07:04:57|24371.08
07:04:58|24371.39
07:04:59|24370.15
07:05:00|24369.99
07:05:01|24369.78
07:05:02|24370.43
07:05:03|24371.41
07:05:04|24371.78
07:05:05|24371.42
07:05:06|24371.18
07:05:07|24370.56
07:05:08|24372.22
07:05:09|24373.1
07:05:11|24372.81
07:05:12|24373.12
07:05:13|24370.01
07:05:13|24368.06
07:05:15|24370.19
07:05:16|24369.46
07:05:17|24369.49
07:05:18|24372.45
07:05:19|24371.78
07:05:20|24372.15
07:05:21|24372.61
07:05:22|24373.14
07:05:23|24372.36
07:05:24|24372.24
07:05:25|24371.02
07:05:26|24371.09
07:05:27|24366.97
07:05:28|24366.04
07:05:29|24362.88
07:05:31|24365.6
07:05:31|24365.45
07:05:32|24364.33
07:05:33|24365.11
07:05:34|24365.53
07:05:35|24367.23
07:05:36|24369.66
07:05:37|24371.26
07:05:38|24371.44
07:05:39|24370.78
07:05:40|24370.85
07:05:41|24371.
07:05:42|24374.76
07:05:43|24373.45
07:05:44|24372.35
07:05:45|24372.66
07:05:46|24373.38
07:05:47|24373.91
07:05:48|24373.52
07:05:49|24376.27
07:05:50|24376.99
07:05:51|24375.73
07:05:52|24375.81
07:05:54|24376.94
07:05:54|24377.38
07:05:55|24377.18
07:05:56|24380.16
07:05:57|24378.03
07:05:58|24379.44
07:05:59|24383.83
07:06:00|24384.97
07:06:01|24384.
07:06:03|24383.06
07:06:03|24378.84
07:06:05|24376.28
07:06:05|24378.74
07:06:06|24377.99
07:06:07|24375.53
07:06:08|24374.93
07:06:09|24371.21
07:06:11|24376.31
07:06:12|24376.09
07:06:14|24375.09
07:06:14|24376.
07:06:15|24377.74
07:06:16|24378.39
07:06:17|24377.95
07:06:18|24377.88
07:06:19|24378.2
07:06:20|24377.63
07:06:21|24375.74
07:06:22|24379.66
07:06:23|24381.04
07:06:25|24381.25
07:06:26|24379.74
07:06:27|24379.53
07:06:28|24378.15
07:06:28|24378.76
07:06:30|24380.
07:06:31|24378.59
07:06:32|24380.54
07:06:32|24380.9
07:06:34|24381.25
07:06:34|24380.
07:06:36|24380.27
07:06:36|24381.
07:06:38|24385.15
07:06:39|24385.35
07:06:39|24385.34
07:06:41|24383.48
07:06:41|24382.19
07:06:43|24383.07
07:06:43|24383.8
07:06:45|24384.5
07:06:46|24384.09
07:06:46|24385.08
07:06:48|24385.38
07:06:49|24386.15
07:06:50|24386.58
07:06:51|24385.75
07:06:52|24384.25
07:06:52|24384.51
07:06:54|24384.83
07:06:55|24385.46
07:06:55|24387.33
07:06:57|24387.71
07:06:58|24389.57
07:06:59|24389.63
07:07:00|24390.34
07:07:01|24389.01
07:07:02|24388.93
07:07:03|24389.17
07:07:04|24388.59
07:07:05|24392.52
07:07:05|24391.47
07:07:07|24392.1
07:07:07|24391.88
07:07:09|24389.34
07:07:10|24387.95
07:07:11|24389.36
07:07:12|24388.69
07:07:13|24388.43
07:07:14|24388.99
07:07:15|24389.25
07:07:16|24385.37
07:07:18|24385.65
07:07:18|24383.46
07:07:19|24384.59
07:07:20|24383.69
07:07:21|24387.
07:07:22|24386.57
07:07:23|24385.15
07:07:24|24388.84
07:07:25|24385.87
07:07:26|24383.54
07:07:27|24383.54
07:07:28|24382.81
07:07:29|24382.19
07:07:30|24382.04
07:07:31|24381.84
07:07:32|24381.45
07:07:33|24379.61
07:07:34|24380.81
07:07:35|24380.07
07:07:36|24376.44
07:07:37|24379.41
07:07:38|24380.95
07:07:39|24380.04
07:07:40|24381.76
07:07:41|24380.12
07:07:42|24384.53
07:07:43|24381.13
07:07:44|24381.11
07:07:45|24384.85
07:07:46|24381.
07:07:47|24380.31
07:07:48|24381.24
07:07:49|24381.93
07:07:50|24380.43
07:07:51|24379.04
07:07:52|24377.94
07:07:53|24379.71
07:07:54|24382.27
07:07:55|24381.57
07:07:57|24382.04
07:07:58|24383.43
07:07:58|24382.24
07:07:59|24381.5
07:08:01|24381.36
07:08:02|24382.98
07:08:03|24383.98
07:08:04|24384.65
07:08:04|24389.
07:08:05|24388.6
07:08:07|24385.02
07:08:07|24383.5
07:08:09|24382.51
07:08:09|24382.38
07:08:10|24380.57
07:08:11|24384.5
07:08:13|24381.61
07:08:14|24382.61
07:08:15|24382.57
07:08:17|24380.49
07:08:17|24382.
07:08:18|24382.33
07:08:19|24381.84
07:08:20|24367.78
07:08:21|24365.03
07:08:23|24365.23
07:08:24|24369.36
07:08:25|24369.64
07:08:25|24371.21
07:08:27|24371.54
07:08:27|24371.14
07:08:29|24371.19
07:08:29|24371.16
07:08:30|24371.32
07:08:31|24368.52
07:08:32|24366.22
07:08:33|24368.03
07:08:35|24368.68
07:08:35|24368.43
07:08:36|24368.03
07:08:38|24369.02
07:08:38|24367.71
07:08:40|24368.65
07:08:41|24365.11
07:08:41|24366.2
07:08:42|24366.21
07:08:43|24363.83
07:08:44|24362.09
07:08:46|24361.46
07:08:46|24360.95
07:08:48|24361.61
07:08:48|24367.32
07:08:49|24367.07
07:08:50|24368.06
07:08:52|24367.13
07:08:52|24367.27
07:08:53|24368.73
07:08:55|24366.16
07:08:55|24366.27
07:08:56|24363.32
07:08:57|24363.45
07:08:58|24363.81
07:08:59|24365.73
07:09:00|24366.46
07:09:02|24361.81
07:09:02|24352.34
07:09:04|24351.32
07:09:04|24353.
07:09:05|24350.52
07:09:06|24351.82
07:09:07|24352.87
07:09:08|24352.66
07:09:09|24352.83
07:09:10|24355.49
07:09:11|24358.79
07:09:12|24358.74
07:09:14|24360.08
07:09:15|24359.19
07:09:16|24359.44
07:09:17|24361.81
07:09:18|24364.75
07:09:19|24365.07
07:09:20|24366.91
07:09:21|24366.57
07:09:22|24366.13
07:09:23|24369.73
07:09:24|24370.
07:09:26|24369.69
07:09:26|24369.29
07:09:27|24373.14
07:09:28|24373.77
07:09:29|24374.06
07:09:30|24378.53
07:09:31|24378.92
07:09:32|24376.
07:09:33|24378.41
07:09:34|24377.04
07:09:35|24376.27
07:09:36|24375.56
07:09:37|24375.07
07:09:39|24378.35
07:09:40|24378.82
07:09:41|24379.54
07:09:42|24382.86
07:09:43|24381.01
07:09:44|24382.62
07:09:45|24379.92
07:09:46|24379.95
07:09:47|24380.67
07:09:47|24380.57
07:09:49|24379.76
07:09:50|24375.41
07:09:51|24380.42
07:09:52|24381.18
07:09:53|24381.53
07:09:54|24380.79
07:09:55|24380.12
07:09:56|24379.79
07:09:58|24378.43
07:09:58|24377.56
07:09:59|24378.71
07:10:01|24377.51
07:10:02|24377.82
07:10:03|24381.49
07:10:04|24386.06
07:10:05|24382.9
07:10:06|24383.41
07:10:07|24386.5
07:10:07|24385.52
07:10:09|24385.89
07:10:10|24384.82
07:10:11|24385.44
07:10:12|24386.31
07:10:13|24388.68
07:10:14|24390.68
07:10:15|24387.82
07:10:17|24387.84
07:10:17|24385.72
07:10:18|24385.67
07:10:20|24384.16
07:10:21|24388.52
07:10:22|24387.25
07:10:23|24388.24
07:10:24|24388.
07:10:25|24387.97
07:10:26|24387.99
07:10:26|24384.25
07:10:27|24386.92
07:10:28|24386.91
07:10:29|24391.97
07:10:31|24391.86
07:10:32|24391.13
07:10:33|24391.83
07:10:34|24391.28
07:10:35|24392.13
07:10:36|24390.37
07:10:37|24389.68
07:10:37|24389.03
07:10:38|24389.03
07:10:39|24390.65
07:10:41|24392.14
07:10:42|24390.22
07:10:43|24391.11
07:10:44|24391.51
07:10:45|24390.13
07:10:46|24391.41
07:10:46|24390.76
07:10:48|24392.81
07:10:48|24392.4
07:10:50|24391.06
07:10:51|24389.61
07:10:52|24390.67
07:10:53|24391.31
07:10:54|24391.15
07:10:55|24393.21
07:10:56|24391.87
07:10:57|24391.69
07:10:58|24392.38
07:10:59|24390.01
07:11:00|24391.74
07:11:01|24391.97
07:11:02|24393.67
07:11:03|24393.84
07:11:04|24393.51
07:11:05|24393.92
07:11:06|24393.43
07:11:06|24393.77
07:11:07|24394.15
07:11:08|24394.32
07:11:10|24394.24
07:11:10|24394.31
07:11:12|24394.33
07:11:12|24393.3
07:11:13|24394.42
07:11:15|24393.98
07:11:16|24394.83
07:11:17|24396.
07:11:18|24395.51
07:11:19|24393.61
07:11:20|24391.74
07:11:21|24388.64
07:11:22|24391.86
07:11:23|24390.
07:11:24|24391.38
07:11:25|24389.92
07:11:26|24391.17
07:11:27|24393.55
07:11:28|24393.12
07:11:29|24395.07
07:11:30|24394.91
07:11:31|24393.26
07:11:32|24393.14
07:11:33|24392.62
07:11:34|24391.26
07:11:35|24395.16
07:11:36|24400.38
07:11:37|24402.32
07:11:38|24400.4
07:11:39|24398.25
07:11:40|24396.23
07:11:41|24395.91
07:11:42|24398.77
07:11:43|24398.02
07:11:44|24397.67
07:11:45|24398.44
07:11:46|24391.41
07:11:47|24395.85
07:11:48|24396.71
07:11:49|24395.38
07:11:50|24398.71
07:11:51|24393.77
07:11:52|24394.88
07:11:53|24395.54
07:11:54|24389.9
07:11:55|24391.48
07:11:56|24391.71
07:11:57|24390.84
07:11:58|24392.75
07:11:59|24393.66
07:12:00|24395.53
07:12:01|24395.56
07:12:02|24393.82
07:12:03|24395.7
07:12:04|24392.85
07:12:05|24393.7
07:12:06|24392.64
07:12:07|24393.55
07:12:08|24389.9
07:12:09|24391.72
07:12:10|24390.11
07:12:11|24382.58
07:12:12|24381.54
07:12:13|24377.75
07:12:14|24375.59
07:12:15|24378.93
07:12:17|24378.51
07:12:18|24380.01
07:12:20|24383.55
07:12:20|24383.55
07:12:21|24383.27
07:12:22|24382.8
07:12:23|24382.82
07:12:24|24381.88
07:12:25|24380.58
07:12:26|24383.68
07:12:27|24384.09
07:12:28|24382.71
07:12:29|24381.55
07:12:30|24382.72
07:12:31|24379.13
07:12:33|24379.98
07:12:34|24379.8
07:12:35|24380.73
07:12:36|24380.1
07:12:37|24380.91
07:12:38|24381.23
07:12:39|24382.52
07:12:40|24383.05
07:12:41|24381.43
07:12:42|24381.41
07:12:43|24382.59
07:12:44|24382.36
07:12:45|24382.43
07:12:46|24382.65
07:12:47|24382.52
07:12:48|24380.99
07:12:49|24381.61
07:12:50|24381.41
07:12:51|24379.98
07:12:52|24380.58
07:12:53|24380.49
07:12:54|24378.66
07:12:55|24378.77
07:12:56|24381.
07:12:57|24380.38
07:12:58|24376.61
07:12:59|24377.56
07:13:00|24379.29
07:13:01|24379.92
07:13:02|24374.58
07:13:03|24375.34
07:13:04|24374.87
07:13:05|24375.22
07:13:06|24375.54
07:13:07|24374.93
07:13:08|24375.12
07:13:09|24374.83
07:13:10|24372.35
07:13:11|24371.8
07:13:12|24372.62
07:13:13|24371.41
07:13:14|24373.2
07:13:15|24372.64
07:13:16|24371.07
07:13:18|24369.75
07:13:19|24368.14
07:13:19|24369.35
07:13:21|24369.08
07:13:21|24364.37
07:13:23|24364.6
07:13:24|24365.05
07:13:25|24364.01
07:13:26|24368.11
07:13:27|24370.74
07:13:28|24371.45
07:13:29|24370.24
07:13:30|24373.99
07:13:31|24374.
07:13:32|24373.48
07:13:33|24373.68
07:13:34|24375.27
07:13:35|24378.35
07:13:36|24378.88
07:13:37|24376.71
07:13:38|24378.59
07:13:39|24378.83
07:13:40|24382.87
07:13:41|24378.4
07:13:42|24380.86
07:13:44|24377.23
07:13:44|24376.12
07:13:46|24380.89
07:13:47|24379.42
07:13:47|24378.87
07:13:49|24378.17
07:13:50|24380.29
07:13:50|24378.84
07:13:51|24377.98
07:13:53|24377.62
07:13:54|24377.8
07:13:55|24386.89
07:13:56|24384.37
07:13:57|24380.45
07:13:58|24381.47
07:13:59|24379.66
07:14:00|24381.69
07:14:01|24381.46
07:14:02|24380.79
07:14:02|24379.6
07:14:04|24380.5
07:14:04|24381.78
07:14:06|24382.5
07:14:07|24380.01
07:14:08|24383.91
07:14:09|24382.51
07:14:10|24381.31
07:14:11|24383.09
07:14:11|24382.36
07:14:13|24382.56
07:14:14|24383.35
07:14:15|24387.17
07:14:16|24384.78
07:14:16|24384.8
07:14:17|24386.65
07:14:19|24383.53
07:14:20|24384.72
07:14:22|24384.27
07:14:23|24392.62
07:14:23|24392.84
07:14:25|24392.22
07:14:26|24388.64
07:14:27|24388.64
07:14:28|24390.1
07:14:29|24391.61
07:14:30|24390.94
07:14:31|24391.56
07:14:32|24388.47
07:14:33|24392.
07:14:34|24391.89
07:14:35|24391.72
07:14:36|24392.41
07:14:37|24392.89
07:14:38|24388.95
07:14:39|24388.48
07:14:40|24386.47
07:14:41|24384.24
07:14:42|24384.03
07:14:43|24383.15
07:14:44|24386.21
07:14:45|24386.73
07:14:46|24389.84
07:14:47|24383.3
07:14:48|24384.95
07:14:49|24385.75
07:14:50|24386.37
07:14:51|24386.15
07:14:52|24385.32
07:14:53|24387.7
07:14:54|24389.13
07:14:55|24390.62
07:14:56|24392.6
07:14:57|24388.
07:14:58|24389.01
07:15:00|24389.76
07:15:00|24387.44
07:15:01|24386.6
07:15:02|24388.02
07:15:03|24389.49
07:15:04|24388.64
07:15:05|24385.25
07:15:06|24382.83
07:15:07|24386.98
07:15:08|24387.64
07:15:09|24387.92
07:15:10|24390.09
07:15:11|24387.43
07:15:12|24390.04
07:15:13|24388.33
07:15:14|24389.16
07:15:16|24391.33
07:15:16|24393.77
07:15:17|24391.92
07:15:18|24390.48
07:15:20|24391.84
07:15:21|24391.81
07:15:22|24385.53
07:15:24|24385.7
07:15:24|24385.3
07:15:25|24384.68
07:15:26|24383.08
07:15:27|24381.57
07:15:29|24379.17
07:15:30|24377.28
07:15:30|24376.72
07:15:32|24377.24
07:15:33|24377.96
07:15:34|24378.73
07:15:35|24379.64
07:15:36|24378.75
07:15:37|24377.96
07:15:37|24376.5
07:15:39|24376.39
07:15:40|24375.19
07:15:40|24375.78
07:15:41|24376.66
07:15:43|24377.9
07:15:44|24378.25
07:15:45|24377.28
07:15:46|24378.6
07:15:47|24378.48
07:15:48|24376.48
07:15:48|24376.93
07:15:49|24375.91
07:15:51|24377.87
07:15:52|24373.71
07:15:53|24374.94
07:15:54|24372.14
07:15:55|24373.53
07:15:56|24370.51
07:15:57|24369.91
07:15:58|24372.61
07:15:59|24376.13
07:16:00|24374.81
07:16:01|24374.49
07:16:02|24374.26
07:16:03|24376.18
07:16:04|24377.94
07:16:05|24377.92
07:16:06|24377.96
07:16:07|24377.54
07:16:09|24377.5
07:16:09|24377.03
07:16:10|24381.49
07:16:11|24380.54
07:16:12|24381.96
07:16:13|24380.76
07:16:14|24380.51
07:16:15|24379.73
07:16:16|24379.03
07:16:17|24375.19
07:16:18|24376.05
07:16:20|24377.89
07:16:21|24374.28
07:16:22|24374.83
07:16:23|24375.48
07:16:23|24373.84
07:16:24|24374.39
07:16:26|24377.43
07:16:27|24378.9
07:16:28|24376.72
07:16:29|24375.96
07:16:29|24377.38
07:16:30|24376.
07:16:31|24372.87
07:16:32|24372.04
07:16:34|24372.98
07:16:35|24370.04
07:16:35|24368.64
07:16:37|24369.67
07:16:38|24370.
07:16:38|24370.96
07:16:39|24370.02
07:16:41|24367.83
07:16:42|24369.04
07:16:42|24368.78
07:16:44|24368.78
07:16:44|24369.05
07:16:46|24366.21
07:16:47|24367.68
07:16:48|24365.45
07:16:49|24361.22
07:16:50|24362.
07:16:51|24357.34
07:16:51|24353.09
07:16:52|24355.
07:16:54|24355.01
07:16:55|24356.64
07:16:56|24358.46
07:16:57|24361.
07:16:57|24357.77
07:16:59|24358.83
07:17:00|24357.91
07:17:01|24361.19
07:17:02|24366.58
07:17:02|24359.75
07:17:04|24359.92
07:17:04|24360.11
07:17:06|24361.42
07:17:07|24362.15
07:17:07|24364.03
07:17:09|24364.26
07:17:10|24361.3
07:17:10|24362.1
07:17:11|24365.5
07:17:13|24363.79
07:17:14|24364.04
07:17:14|24367.34
07:17:16|24366.97
07:17:17|24365.49
07:17:17|24366.03
07:17:18|24370.23
07:17:20|24372.76
07:17:21|24371.04
07:17:22|24379.
07:17:24|24374.59
07:17:25|24368.83
07:17:26|24370.41
07:17:27|24370.98
07:17:28|24373.69
07:17:29|24375.02
07:17:30|24373.21
07:17:31|24373.81
07:17:32|24376.98
07:17:33|24375.33
07:17:34|24374.53
07:17:35|24376.42
07:17:36|24375.19
07:17:37|24378.84
07:17:38|24381.22
07:17:40|24382.42
07:17:40|24380.74
07:17:41|24379.03
07:17:42|24379.58
07:17:43|24382.05
07:17:44|24382.24
07:17:46|24385.55
07:17:46|24387.78
07:17:47|24385.32
07:17:49|24386.31
07:17:49|24382.73
07:17:51|24382.19
07:17:52|24378.75
07:17:53|24378.58
07:17:53|24380.52
07:17:55|24379.71
07:17:55|24382.45
07:17:57|24381.44
07:17:58|24383.61
07:17:59|24380.22
07:18:00|24377.34
07:18:01|24374.28
07:18:02|24373.74
07:18:03|24375.35
07:18:04|24373.91
07:18:05|24368.89
07:18:06|24368.24
07:18:07|24364.91
07:18:08|24364.7
07:18:09|24365.35
07:18:10|24364.14
07:18:11|24363.48
07:18:11|24365.67
07:18:13|24365.63
07:18:14|24368.31
07:18:15|24367.38
07:18:16|24368.24
07:18:17|24368.51
07:18:18|24364.93
07:18:19|24364.69
07:18:20|24364.44
07:18:21|24367.45
07:18:21|24368.18
07:18:24|24369.87
07:18:24|24367.11
07:18:25|24366.64
07:18:27|24367.98
07:18:28|24367.
07:18:29|24367.66
07:18:30|24368.1
07:18:31|24366.25
07:18:32|24369.22
07:18:33|24364.12
07:18:34|24366.46
07:18:34|24367.66
07:18:36|24366.57
07:18:37|24364.77
07:18:38|24363.33
07:18:39|24362.67
07:18:40|24360.78
07:18:41|24359.45
07:18:42|24354.56
07:18:43|24358.91
07:18:44|24357.22
07:18:45|24357.76
07:18:46|24361.6
07:18:47|24362.9
07:18:48|24364.85
07:18:49|24362.77
07:18:50|24363.16
07:18:51|24365.23
07:18:52|24366.9
07:18:53|24364.42
07:18:54|24365.15
07:18:55|24364.89
07:18:56|24363.6
07:18:57|24365.46
07:18:58|24367.93
07:18:59|24365.22
07:19:00|24367.07
07:19:01|24367.14
07:19:02|24369.06
07:19:03|24370.52
07:19:04|24368.76
07:19:05|24369.29
07:19:06|24366.89
07:19:08|24368.51
07:19:08|24367.8
07:19:09|24366.9
07:19:10|24369.55
07:19:11|24370.66
07:19:12|24369.34
07:19:13|24372.2
07:19:14|24371.18
07:19:15|24371.21
07:19:16|24371.98
07:19:17|24378.21
07:19:18|24379.72
07:19:19|24378.02
07:19:20|24379.57
07:19:21|24374.45
07:19:22|24376.71
07:19:24|24373.64
07:19:25|24372.6
07:19:26|24372.49
07:19:27|24372.03
07:19:28|24372.2
07:19:29|24370.67
07:19:30|24372.34
07:19:31|24371.06
07:19:32|24369.71
07:19:33|24370.5
07:19:34|24370.52
07:19:35|24370.73
07:19:36|24371.05
07:19:37|24370.96
07:19:38|24370.79
07:19:39|24373.03
07:19:40|24369.33
07:19:41|24370.36
07:19:42|24371.18
07:19:44|24372.26
07:19:45|24370.41
07:19:45|24370.32
07:19:47|24368.16
07:19:48|24369.16
07:19:49|24368.9
07:19:49|24365.33
07:19:50|24366.03
07:19:51|24365.88
07:19:53|24366.5
07:19:53|24369.25
07:19:54|24367.7
07:19:55|24367.71
07:19:56|24368.41
07:19:58|24370.06
07:19:59|24370.72
07:20:00|24372.6
07:20:01|24373.33
07:20:01|24371.51
07:20:03|24376.19
07:20:04|24372.28
07:20:05|24371.17
07:20:07|24372.27
07:20:07|24371.4
07:20:08|24371.48
07:20:09|24372.03
07:20:10|24374.24
07:20:12|24375.48
07:20:12|24375.18
07:20:13|24374.
07:20:14|24372.38
07:20:15|24374.57
07:20:16|24374.74
07:20:17|24374.4
07:20:18|24372.92
07:20:19|24373.67
07:20:20|24373.33
07:20:21|24366.96
07:20:22|24367.4
07:20:23|24367.91
07:20:25|24367.71
07:20:26|24370.4
07:20:27|24370.93
07:20:28|24371.41
07:20:28|24370.36
07:20:30|24371.73
07:20:31|24369.34
07:20:33|24377.24
07:20:33|24376.15
07:20:34|24377.03
07:20:35|24377.46
07:20:36|24382.92
07:20:37|24382.05
07:20:39|24379.62
07:20:39|24380.33
07:20:40|24379.55
07:20:42|24379.62
07:20:42|24377.46
07:20:44|24377.54
07:20:45|24377.95
07:20:45|24377.56
07:20:46|24376.99
07:20:47|24376.47
07:20:48|24376.41
07:20:49|24376.43
07:20:50|24372.07
07:20:51|24372.6
07:20:52|24373.27
07:20:54|24365.87
07:20:55|24366.17
07:20:55|24368.97
07:20:56|24366.06
07:20:57|24366.
07:20:59|24364.27
07:20:59|24366.01
07:21:01|24365.43
07:21:01|24365.25
07:21:03|24361.06
07:21:03|24358.76
07:21:04|24358.81
07:21:06|24359.19
07:21:06|24361.55
07:21:07|24359.4
07:21:08|24358.87
07:21:09|24359.6
07:21:11|24356.98
07:21:12|24357.25
07:21:12|24356.8
07:21:14|24357.34
07:21:15|24355.74
07:21:16|24359.42
07:21:17|24360.04
07:21:18|24358.91
07:21:19|24357.59
07:21:20|24359.19
07:21:21|24357.85
07:21:22|24358.27
07:21:23|24361.73
07:21:24|24358.57
07:21:24|24359.46
07:21:26|24359.14
07:21:27|24362.17
07:21:28|24359.9
07:21:30|24360.46
07:21:30|24362.77
07:21:31|24363.06
07:21:32|24364.31
07:21:33|24363.82
07:21:34|24363.18
07:21:35|24364.02
07:21:36|24361.92
07:21:37|24361.88
07:21:38|24361.91
07:21:39|24361.31
07:21:40|24361.68
07:21:41|24360.72
07:21:42|24361.27
07:21:43|24363.59
07:21:44|24361.74
07:21:45|24362.33
07:21:46|24362.74
07:21:47|24362.77
07:21:48|24364.29
07:21:49|24361.54
07:21:50|24363.96
07:21:51|24365.98
07:21:52|24364.49
07:21:53|24366.06
07:21:54|24365.29
07:21:55|24365.8
07:21:56|24364.94
07:21:57|24366.45
07:21:58|24366.01
07:21:59|24365.87
07:22:00|24367.26
07:22:02|24368.17
07:22:03|24370.
07:22:04|24367.5
07:22:05|24367.98
07:22:06|24368.13
07:22:07|24368.36
07:22:08|24368.44
07:22:09|24373.78
07:22:10|24373.73
07:22:11|24374.23
07:22:12|24375.67
07:22:13|24375.28
07:22:14|24375.99
07:22:15|24373.6
07:22:16|24374.5
07:22:17|24374.64
07:22:18|24375.
07:22:19|24374.66
07:22:20|24374.44
07:22:21|24374.47
07:22:22|24374.01
07:22:23|24375.84
07:22:24|24374.35
07:22:25|24378.95
07:22:26|24379.22
07:22:28|24378.75
07:22:29|24381.75
07:22:30|24383.94
07:22:31|24383.61
07:22:32|24381.
07:22:33|24379.3
07:22:34|24378.4
07:22:34|24380.17
07:22:36|24378.8
07:22:37|24379.12
07:22:38|24379.35
07:22:39|24377.52
07:22:40|24378.29
07:22:41|24374.85
07:22:41|24374.08
07:22:43|24374.45
07:22:44|24374.86
07:22:45|24374.66
07:22:46|24375.07
07:22:47|24374.26
07:22:48|24375.03
07:22:49|24371.79
07:22:50|24370.87
07:22:51|24370.99
07:22:52|24372.07
07:22:53|24371.68
07:22:54|24371.65
07:22:55|24372.19
07:22:56|24376.15
07:22:57|24376.29
07:22:58|24375.95
07:22:59|24380.8
07:23:00|24378.8
07:23:02|24374.
07:23:03|24373.92
07:23:03|24373.74
07:23:04|24373.58
07:23:05|24377.75
07:23:06|24375.75
07:23:07|24374.92
07:23:08|24376.2
07:23:09|24375.73
07:23:10|24375.91
07:23:11|24376.24
07:23:12|24376.95
07:23:14|24375.91
07:23:14|24375.72
07:23:15|24375.16
07:23:16|24376.46
07:23:17|24377.05
07:23:18|24379.29
07:23:19|24380.36
07:23:20|24380.4
07:23:21|24379.92
07:23:22|24379.73
07:23:23|24379.59
07:23:24|24380.82
07:23:25|24378.92
07:23:26|24377.61
07:23:28|24373.34
07:23:29|24374.93
07:23:30|24374.72
07:23:31|24371.85
07:23:32|24368.36
07:23:33|24368.74
07:23:34|24368.97
07:23:35|24369.75
07:23:37|24370.49
07:23:37|24370.23
07:23:38|24369.57
07:23:39|24370.5
07:23:40|24369.16
07:23:41|24369.74
07:23:42|24368.72
07:23:43|24369.67
07:23:45|24373.46
07:23:46|24373.75
07:23:47|24373.38
07:23:48|24373.16
07:23:49|24371.78
07:23:51|24371.71
07:23:51|24372.45
07:23:52|24372.44
07:23:53|24375.75
07:23:54|24374.83
07:23:55|24374.13
07:23:56|24374.72
07:23:57|24374.71
07:23:58|24373.47
07:23:59|24375.34
07:24:00|24374.39
07:24:01|24373.7
07:24:02|24373.6
07:24:03|24373.9
07:24:04|24375.1
07:24:05|24375.84
07:24:07|24376.16
07:24:07|24374.85
07:24:08|24374.25
07:24:09|24376.06
07:24:10|24376.08
07:24:12|24377.53
07:24:12|24377.93
07:24:13|24376.79
07:24:15|24377.94
07:24:16|24375.07
07:24:16|24374.26
07:24:18|24374.12
07:24:18|24374.72
07:24:20|24373.43
07:24:21|24373.71
07:24:21|24372.12
07:24:22|24371.52
07:24:23|24372.05
07:24:24|24370.1
07:24:26|24368.67
07:24:27|24369.86
07:24:27|24369.34
07:24:29|24366.18
07:24:30|24366.68
07:24:31|24364.42
07:24:32|24364.43
07:24:33|24364.97
07:24:34|24365.05
07:24:35|24365.25
07:24:36|24363.21
07:24:37|24363.18
07:24:38|24365.06
07:24:39|24368.38
07:24:40|24368.58
07:24:41|24366.04
07:24:42|24366.44
07:24:43|24366.03
07:24:44|24366.79
07:24:45|24367.09
07:24:46|24365.75
07:24:47|24368.13
07:24:48|24367.87
07:24:49|24366.43
07:24:50|24366.37
07:24:51|24367.6
07:24:52|24367.82
07:24:53|24368.51
07:24:54|24370.12
07:24:55|24370.42
07:24:56|24369.95
07:24:57|24369.79
07:24:58|24370.07
07:24:59|24369.32
07:25:00|24369.08
07:25:01|24369.46
07:25:02|24369.26
07:25:03|24371.15
07:25:04|24371.32
07:25:05|24367.99
07:25:06|24366.27
07:25:07|24365.99
07:25:08|24364.99
07:25:09|24365.01
07:25:10|24361.6
07:25:11|24362.04
07:25:12|24362.07
07:25:13|24362.34
07:25:14|24362.78
07:25:15|24361.13
07:25:16|24357.97
07:25:17|24356.35
07:25:19|24357.23
07:25:19|24357.99
07:25:20|24356.21
07:25:21|24356.32
07:25:22|24360.48
07:25:23|24360.83
07:25:24|24359.52
07:25:25|24357.37
07:25:26|24358.32
07:25:27|24358.13
07:25:28|24356.84
07:25:30|24356.5
07:25:31|24357.43
07:25:32|24356.23
07:25:33|24353.37
07:25:34|24353.66
07:25:35|24355.11
07:25:36|24359.41
07:25:37|24363.21
07:25:38|24346.58
07:25:39|24343.85
07:25:40|24337.16
07:25:41|24336.32
07:25:42|24336.18
07:25:43|24341.
07:25:44|24338.98
07:25:45|24338.94
07:25:46|24341.21
07:25:47|24342.22
07:25:48|24339.65
07:25:49|24337.49
07:25:50|24340.64
07:25:51|24342.92
07:25:52|24340.7
07:25:53|24341.06
07:25:54|24341.5
07:25:55|24341.74
07:25:56|24343.54
07:25:57|24341.17
07:25:58|24329.99
07:25:59|24328.74
07:26:00|24327.82
07:26:01|24324.6
07:26:02|24326.88
07:26:03|24327.01
07:26:04|24329.34
07:26:05|24329.12
07:26:06|24329.34
07:26:07|24324.53
07:26:08|24324.24
07:26:09|24328.44
07:26:10|24328.99
07:26:11|24326.81
07:26:12|24327.6
07:26:13|24329.64
07:26:14|24327.06
07:26:15|24327.7
07:26:16|24325.69
07:26:17|24306.
07:26:18|24309.04
07:26:19|24309.21
07:26:20|24309.87
07:26:21|24308.34
07:26:23|24306.25
07:26:23|24307.96
07:26:24|24303.86
07:26:25|24307.49
07:26:26|24308.05
07:26:27|24308.74
07:26:28|24308.75
07:26:29|24312.35
07:26:31|24307.99
07:26:32|24308.68
07:26:33|24308.74
07:26:33|24311.87
07:26:35|24309.6
07:26:36|24309.98
07:26:36|24310.29
07:26:38|24309.
07:26:39|24309.82
07:26:39|24286.04
07:26:41|24286.07
07:26:41|24292.19
07:26:43|24289.38
07:26:43|24289.94
07:26:45|24284.95
07:26:45|24282.7
07:26:47|24286.47
07:26:48|24282.36
07:26:49|24284.01
07:26:50|24281.71
07:26:50|24276.97
07:26:52|24274.93
07:26:53|24277.03
07:26:54|24267.97
07:26:55|24269.79
07:26:56|24275.82
07:26:57|24272.31
07:26:58|24274.68
07:26:59|24278.
07:27:00|24278.29
07:27:01|24288.19
07:27:02|24284.41
07:27:03|24281.73
07:27:04|24281.19
07:27:05|24279.05
07:27:06|24280.93
07:27:07|24278.09
07:27:08|24281.18
07:27:09|24284.29
07:27:10|24285.7
07:27:11|24286.82
07:27:12|24287.11
07:27:13|24290.48
07:27:14|24289.53
07:27:15|24288.21
07:27:16|24284.28
07:27:17|24283.39
07:27:18|24281.04
07:27:19|24281.32
07:27:20|24277.22
07:27:21|24283.
07:27:22|24282.91
07:27:23|24280.69
07:27:24|24283.
07:27:25|24284.01
07:27:26|24287.84
07:27:27|24289.6
07:27:28|24287.52
07:27:29|24288.15
07:27:30|24288.45
07:27:31|24287.12
07:27:32|24286.72
07:27:33|24285.39
07:27:34|24286.16
07:27:35|24285.16
07:27:36|24289.
07:27:37|24287.16
07:27:38|24287.71
07:27:39|24288.84
07:27:41|24293.74
07:27:42|24294.57
07:27:43|24297.46
07:27:44|24295.73
07:27:45|24294.5
07:27:46|24296.13
07:27:47|24295.15
07:27:48|24296.99
07:27:48|24294.04
07:27:50|24294.14
07:27:50|24290.43
07:27:52|24290.18
07:27:53|24291.43
07:27:53|24291.48
07:27:55|24287.19
07:27:56|24286.83
07:27:57|24284.91
07:27:58|24287.94
07:27:59|24284.63
07:28:00|24283.99
07:28:02|24286.91
07:28:02|24290.
07:28:03|24292.2
07:28:04|24288.03
07:28:05|24291.74
07:28:06|24289.45
07:28:07|24288.98
07:28:08|24288.3
07:28:09|24290.53
07:28:10|24288.91
07:28:11|24288.92
07:28:12|24284.
07:28:13|24280.
07:28:14|24280.28
07:28:15|24283.28
07:28:16|24283.21
07:28:17|24283.3
07:28:18|24286.09
07:28:19|24291.32
07:28:20|24289.53
07:28:21|24281.94
07:28:22|24282.97
07:28:23|24281.32
07:28:24|24281.79
07:28:25|24282.34
07:28:26|24281.57
07:28:27|24282.48
07:28:28|24279.91
07:28:29|24280.36
07:28:30|24281.87
07:28:31|24285.02
07:28:33|24285.92
07:28:34|24289.25
07:28:35|24286.15
07:28:36|24288.97
07:28:37|24287.74
07:28:38|24287.74
07:28:39|24287.45
07:28:40|24289.99
07:28:41|24287.91
07:28:42|24287.87
07:28:43|24286.83
07:28:44|24287.63
07:28:45|24287.74
07:28:46|24288.63
07:28:47|24288.27
07:28:48|24289.25
07:28:49|24285.22
07:28:50|24285.76
07:28:51|24285.9
07:28:52|24280.27
07:28:53|24282.29
07:28:54|24280.
07:28:55|24282.51
07:28:56|24280.87
07:28:57|24283.64
07:28:58|24283.29
07:28:59|24282.74
07:29:00|24282.83
07:29:01|24280.44
07:29:02|24280.06
07:29:03|24280.3
07:29:04|24275.67
07:29:05|24278.77
07:29:06|24279.
07:29:07|24278.83
07:29:08|24277.55
07:29:09|24280.21
07:29:10|24279.27
07:29:11|24280.26
07:29:12|24283.5
07:29:13|24281.97
07:29:14|24278.43
07:29:15|24279.95
07:29:16|24279.15
07:29:17|24278.16
07:29:18|24279.15
07:29:19|24277.28
07:29:20|24279.48
07:29:21|24278.77
07:29:22|24278.
07:29:23|24276.56
07:29:24|24276.27
07:29:25|24276.93
07:29:26|24275.99
07:29:27|24273.92
07:29:28|24274.07
07:29:29|24272.75
07:29:30|24272.47
07:29:31|24269.63
07:29:32|24263.01
07:29:33|24259.54
07:29:34|24257.07
07:29:36|24257.84
07:29:36|24245.51
07:29:37|24247.57
07:29:38|24246.25
07:29:40|24245.98
07:29:41|24248.03
07:29:42|24250.76
07:29:42|24249.46
07:29:44|24249.71
07:29:45|24247.59
07:29:46|24248.19
07:29:47|24248.63
07:29:48|24245.03
07:29:48|24246.83
07:29:50|24248.45
07:29:50|24246.31
07:29:52|24243.36
07:29:52|24242.5
07:29:54|24245.51
07:29:55|24241.01
07:29:56|24241.45
07:29:57|24234.86
07:29:58|24233.96
07:29:59|24229.95
07:30:00|24230.71
07:30:01|24234.84
07:30:02|24242.03
07:30:03|24239.93
07:30:04|24245.21
07:30:05|24244.91
07:30:06|24241.58
07:30:07|24243.76
07:30:08|24241.71
07:30:09|24238.8
07:30:10|24236.52
07:30:11|24242.74
07:30:12|24240.48
07:30:13|24247.75
07:30:14|24248.96
07:30:15|24254.82
07:30:16|24248.86
07:30:17|24247.2
07:30:18|24243.27
07:30:19|24244.6
07:30:20|24241.82
07:30:21|24243.69
07:30:22|24239.61
07:30:23|24242.39
07:30:24|24241.85
07:30:25|24240.62
07:30:26|24234.61
07:30:27|24225.33
07:30:28|24226.1
07:30:29|24231.57
07:30:30|24229.06
07:30:31|24228.35
07:30:32|24226.63
07:30:33|24222.94
07:30:35|24205.8
07:30:35|24200.82
07:30:36|24208.
07:30:38|24205.44
07:30:39|24204.13
07:30:40|24197.27
07:30:41|24209.72
07:30:42|24206.51
07:30:43|24214.39
07:30:44|24207.33
07:30:45|24208.68
07:30:46|24210.1
07:30:47|24208.9
07:30:48|24213.04
07:30:49|24214.31
07:30:50|24214.79
07:30:51|24218.91
07:30:52|24217.64
07:30:53|24218.06
07:30:54|24217.57
07:30:55|24200.14
07:30:56|24204.29
07:30:57|24204.66
07:30:58|24202.81
07:31:00|24209.55
07:31:00|24200.14
07:31:01|24206.5
07:31:02|24200.82
07:31:03|24202.89
07:31:05|24200.24
07:31:05|24200.95
07:31:07|24205.17
07:31:07|24205.44
07:31:09|24200.16
07:31:10|24202.26
07:31:11|24196.93
07:31:11|24193.38
07:31:12|24185.82
07:31:13|24176.06
07:31:15|24170.67
07:31:15|24166.85
07:31:16|24172.79
07:31:17|24181.64
07:31:18|24175.51
07:31:20|24177.05
07:31:20|24180.03
07:31:21|24168.45
07:31:22|24174.74
07:31:23|24179.07
07:31:25|24181.32
07:31:25|24186.77
07:31:27|24197.56
07:31:28|24191.09
07:31:28|24195.47
07:31:30|24198.97
07:31:30|24198.5
07:31:31|24204.87
07:31:32|24202.79
07:31:33|24202.77
07:31:34|24201.04
07:31:36|24200.96
07:31:37|24202.79
07:31:38|24201.49
07:31:39|24198.15
07:31:40|24196.29
07:31:41|24196.17
07:31:42|24196.99
07:31:43|24198.11
07:31:44|24201.07
07:31:45|24195.54
07:31:46|24204.48
07:31:47|24205.27
07:31:48|24206.94
07:31:49|24212.81
07:31:50|24213.04
07:31:51|24210.23
07:31:52|24211.48
07:31:53|24206.
07:31:54|24201.07
07:31:55|24206.48
07:31:56|24204.91
07:31:57|24202.79
07:31:58|24198.81
07:31:59|24199.18
07:32:01|24201.41
07:32:01|24204.57
07:32:02|24210.2
07:32:03|24203.03
07:32:04|24206.36
07:32:05|24202.5
07:32:06|24201.28
07:32:07|24207.06
07:32:08|24209.38
07:32:09|24213.02
07:32:10|24217.09
07:32:11|24223.08
07:32:13|24231.11
07:32:14|24229.79
07:32:14|24233.98
07:32:15|24231.19
07:32:16|24228.69
07:32:17|24225.31
07:32:19|24225.81
07:32:19|24234.78
07:32:20|24237.4
07:32:21|24236.
07:32:23|24226.03
07:32:23|24229.
07:32:25|24227.07
07:32:25|24233.98
07:32:26|24233.04
07:32:28|24232.54
07:32:28|24235.31
07:32:29|24243.
07:32:30|24246.88
07:32:32|24244.21
07:32:33|24240.75
07:32:34|24244.69
07:32:35|24246.11
07:32:35|24250.15
07:32:37|24252.47
07:32:38|24251.92
07:32:39|24251.94
07:32:40|24252.63
07:32:41|24253.24
07:32:42|24255.57
07:32:43|24251.05
07:32:44|24250.92
07:32:45|24248.04
07:32:46|24250.39
07:32:47|24249.77
07:32:48|24253.05
07:32:49|24250.52
07:32:50|24251.61
07:32:51|24251.61
07:32:52|24250.04
07:32:53|24251.46
07:32:54|24251.4
07:32:55|24248.3
07:32:56|24249.7
07:32:57|24252.79
07:32:58|24253.22
07:32:59|24253.63
07:33:00|24249.29
07:33:01|24251.84
07:33:02|24250.6
07:33:03|24250.58
07:33:04|24254.21
07:33:05|24252.42
07:33:06|24252.
07:33:07|24248.61
07:33:08|24246.79
07:33:09|24250.94
07:33:10|24250.1
07:33:11|24252.7
07:33:12|24252.42
07:33:13|24250.31
07:33:14|24248.69
07:33:15|24247.25
07:33:16|24247.65
07:33:18|24249.92
07:33:18|24251.74
07:33:20|24253.44
07:33:21|24252.26
07:33:22|24257.01
07:33:23|24259.82
07:33:23|24261.93
07:33:24|24264.01
07:33:26|24265.97
07:33:26|24260.75
07:33:28|24260.63
07:33:29|24262.78
07:33:29|24270.24
07:33:30|24265.24
07:33:31|24264.23
07:33:32|24262.37
07:33:34|24263.57
07:33:35|24254.37
07:33:35|24254.67
07:33:36|24256.61
07:33:38|24254.75
07:33:39|24251.89
07:33:41|24250.
07:33:42|24254.54
07:33:43|24254.2
07:33:44|24254.16
07:33:45|24252.06
07:33:46|24252.62
07:33:46|24245.65
07:33:48|24246.01
07:33:49|24250.1
07:33:50|24247.8
07:33:51|24250.58
07:33:52|24247.91
07:33:53|24249.95
07:33:54|24251.67
07:33:55|24252.12
07:33:57|24252.05
07:33:57|24248.83
07:33:58|24250.97
07:33:59|24247.02
07:34:01|24245.89
07:34:02|24245.18
07:34:03|24244.29
07:34:04|24245.87
07:34:05|24243.84
07:34:06|24248.
07:34:07|24250.36
07:34:08|24249.71
07:34:09|24247.71
07:34:10|24246.06
07:34:11|24246.74
07:34:12|24249.28
07:34:13|24245.5
07:34:14|24245.31
07:34:15|24245.4
07:34:16|24249.17
07:34:17|24247.21
07:34:18|24246.4
07:34:19|24246.43
07:34:20|24245.24
07:34:21|24245.72
07:34:22|24244.32
07:34:24|24246.99
07:34:24|24248.11
07:34:25|24245.74
07:34:26|24245.11
07:34:27|24244.69
07:34:28|24241.41
07:34:29|24241.66
07:34:30|24240.74
07:34:31|24246.08
07:34:32|24245.19
07:34:33|24243.7
07:34:34|24236.4
07:34:35|24241.79
07:34:36|24240.83
07:34:38|24235.72
07:34:39|24234.34
07:34:40|24236.26
07:34:41|24234.34
07:34:42|24234.68
07:34:43|24228.18
07:34:44|24227.69
07:34:45|24227.02
07:34:46|24226.02
07:34:47|24225.08
07:34:48|24223.75
07:34:49|24222.04
07:34:51|24221.24
07:34:51|24222.93
07:34:53|24223.38
07:34:54|24224.65
07:34:54|24226.9
07:34:55|24226.95
07:34:56|24227.69
07:34:57|24228.46
07:34:58|24228.51
07:34:59|24228.88
07:35:01|24232.51
07:35:02|24233.4
07:35:02|24235.77
07:35:04|24234.51
07:35:04|24235.62
07:35:06|24237.17
07:35:06|24239.58
07:35:07|24235.85
07:35:08|24235.65
07:35:09|24232.97
07:35:10|24227.99
07:35:12|24224.9
07:35:13|24228.95
07:35:15|24234.84
07:35:15|24232.76
07:35:16|24234.18
07:35:17|24234.01
07:35:18|24235.66
07:35:19|24235.69
07:35:20|24235.1
07:35:21|24235.23
07:35:22|24235.62
07:35:23|24238.95
07:35:24|24239.75
07:35:25|24245.22
07:35:26|24244.67
07:35:27|24245.14
07:35:28|24246.49
07:35:29|24246.96
07:35:30|24250.
07:35:31|24251.9
07:35:33|24248.91
07:35:34|24250.75
07:35:34|24251.32
07:35:35|24244.82
07:35:36|24247.18
07:35:37|24246.19
07:35:39|24244.28
07:35:40|24243.72
07:35:41|24242.25
07:35:42|24241.8
07:35:43|24242.86
07:35:44|24242.27
07:35:45|24240.99
07:35:46|24236.09
07:35:47|24237.48
07:35:49|24236.53
07:35:49|24231.79
07:35:50|24232.99
07:35:51|24236.92
07:35:53|24236.4
07:35:54|24236.37
07:35:55|24236.03
07:35:55|24236.71
07:35:57|24233.95
07:35:58|24231.68
07:35:58|24233.47
07:36:00|24231.93
07:36:00|24232.37
07:36:02|24232.66
07:36:02|24234.64
07:36:04|24235.7
07:36:05|24235.1
07:36:06|24236.05
07:36:07|24236.58
07:36:07|24239.37
07:36:09|24234.59
07:36:09|24234.98
07:36:11|24235.08
07:36:12|24237.
07:36:12|24237.58
07:36:14|24239.27
07:36:15|24236.98
07:36:15|24237.99
07:36:17|24241.16
07:36:18|24241.3
07:36:19|24239.86
07:36:19|24241.75
07:36:21|24241.21
07:36:22|24242.54
07:36:22|24240.25
07:36:24|24242.87
07:36:24|24242.96
07:36:25|24242.63
07:36:26|24239.47
07:36:27|24237.44
07:36:29|24237.62
07:36:29|24241.12
07:36:30|24243.54
07:36:31|24242.99
07:36:33|24239.29
07:36:34|24238.49
07:36:35|24241.16
07:36:36|24238.01
07:36:37|24242.26
07:36:38|24243.68
07:36:39|24243.94
07:36:41|24243.5
07:36:41|24242.6
07:36:42|24241.83
07:36:44|24240.
07:36:45|24244.86
07:36:46|24246.44
07:36:46|24243.61
07:36:48|24244.73
07:36:48|24242.29
07:36:50|24239.01
07:36:50|24240.04
07:36:52|24239.04
07:36:52|24238.3
07:36:53|24239.97
07:36:55|24240.48
07:36:56|24240.08
07:36:56|24238.94
07:36:58|24239.44
07:36:58|24240.61
07:36:59|24239.79
07:37:00|24239.95
07:37:01|24237.56
07:37:03|24237.33
07:37:04|24238.42
07:37:05|24240.2
07:37:06|24240.76
07:37:07|24240.9
07:37:08|24241.7
07:37:09|24242.85
07:37:10|24245.18
07:37:11|24244.3
07:37:12|24244.
07:37:13|24244.32
07:37:14|24244.48
07:37:15|24243.64
07:37:16|24240.97
07:37:17|24238.66
07:37:18|24239.12
07:37:19|24240.83
07:37:20|24239.6
07:37:21|24240.62
07:37:22|24241.51
07:37:23|24239.5
07:37:24|24240.01
07:37:25|24240.33
07:37:26|24240.56
07:37:27|24243.87
07:37:28|24243.05
07:37:29|24243.19
07:37:30|24244.43
07:37:31|24238.66
07:37:33|24239.25
07:37:33|24239.45
07:37:34|24238.21
07:37:35|24239.6
07:37:36|24234.99
07:37:37|24234.78
07:37:38|24235.44
07:37:40|24236.17
07:37:41|24238.34
07:37:42|24237.18
07:37:43|24232.51
07:37:45|24233.37
07:37:46|24231.33
07:37:47|24231.44
07:37:48|24234.6
07:37:49|24235.66
07:37:49|24235.81
07:37:51|24236.11
07:37:52|24239.02
07:37:53|24238.47
07:37:54|24239.29
07:37:55|24239.76
07:37:56|24241.42
07:37:57|24241.51
07:37:58|24242.77
07:37:59|24241.69
07:38:00|24244.02
07:38:01|24248.42
07:38:02|24249.61
07:38:03|24248.1
07:38:04|24246.02
07:38:05|24247.72
07:38:07|24246.58
07:38:07|24245.44
07:38:08|24247.55
07:38:09|24242.25
07:38:10|24243.06
07:38:11|24242.2
07:38:13|24242.59
07:38:13|24242.78
07:38:14|24244.28
07:38:16|24244.64
07:38:17|24247.25
07:38:17|24251.25
07:38:18|24252.45
07:38:19|24249.63
07:38:21|24254.51
07:38:21|24253.35
07:38:22|24254.2
07:38:23|24253.45
07:38:25|24254.31
07:38:25|24254.33
07:38:26|24254.02
07:38:28|24254.81
07:38:28|24255.7
07:38:29|24259.84
07:38:30|24261.14
07:38:32|24261.99
07:38:33|24261.97
07:38:33|24259.86
07:38:34|24262.64
07:38:35|24262.33
07:38:37|24263.23
07:38:38|24264.94
07:38:39|24263.97
07:38:39|24262.02
07:38:41|24259.84
07:38:42|24260.5
07:38:43|24259.73
07:38:44|24258.59
07:38:45|24257.54
07:38:46|24257.23
07:38:47|24258.35
07:38:48|24257.76
07:38:49|24255.26
07:38:50|24257.29
07:38:51|24259.86
07:38:52|24259.87
07:38:53|24260.48
07:38:54|24261.51
07:38:55|24264.05
07:38:56|24264.52
07:38:57|24263.51
07:38:58|24264.56
07:39:00|24268.13
07:39:00|24270.52
07:39:01|24272.5
07:39:02|24272.75
07:39:03|24272.78
07:39:05|24278.61
07:39:06|24277.44
07:39:06|24275.04
07:39:08|24277.87
07:39:08|24273.79
07:39:09|24272.5
07:39:11|24272.86
07:39:11|24275.99
07:39:13|24276.43
07:39:13|24274.99
07:39:14|24275.39
07:39:15|24273.27
07:39:16|24271.23
07:39:18|24273.03
07:39:18|24271.88
07:39:19|24270.32
07:39:20|24270.4
07:39:22|24268.87
07:39:23|24270.06
07:39:23|24267.98
07:39:24|24263.82
07:39:25|24260.96
07:39:27|24263.07
07:39:27|24262.33
07:39:28|24262.1
07:39:29|24260.22
07:39:30|24259.05
07:39:32|24260.96
07:39:32|24263.01
07:39:34|24262.96
07:39:34|24259.53
07:39:35|24255.5
07:39:36|24254.91
07:39:38|24254.4
07:39:39|24256.44
07:39:39|24253.58
07:39:40|24254.6
07:39:41|24255.
07:39:42|24255.14
07:39:44|24256.04
07:39:45|24258.01
07:39:46|24257.66
07:39:47|24259.
07:39:48|24258.86
07:39:49|24256.66
07:39:50|24253.95
07:39:51|24255.86
07:39:52|24255.03
07:39:53|24255.06
07:39:54|24256.5
07:39:55|24253.87
07:39:56|24252.15
07:39:57|24250.02
07:39:58|24251.61
07:39:59|24253.84
07:40:00|24254.91
07:40:01|24253.12
07:40:02|24249.16
07:40:03|24249.42
07:40:04|24253.15
07:40:05|24262.5
07:40:06|24265.01
07:40:07|24262.75
07:40:08|24263.91
07:40:09|24261.32
07:40:10|24258.77
07:40:11|24258.9
07:40:12|24259.05
07:40:13|24261.48
07:40:14|24260.12
07:40:15|24262.3
07:40:16|24264.24
07:40:17|24261.53
07:40:18|24262.51
07:40:19|24261.85
07:40:20|24261.32
07:40:21|24261.49
07:40:22|24260.1
07:40:23|24260.19
07:40:24|24261.2
07:40:25|24258.88
07:40:26|24259.68
07:40:27|24260.21
07:40:28|24259.99
07:40:29|24257.5
07:40:30|24256.4
07:40:31|24257.52
07:40:32|24259.07
07:40:33|24259.56
07:40:34|24261.24
07:40:35|24261.86
07:40:36|24263.41
07:40:37|24262.61
07:40:38|24262.11
07:40:39|24272.43
07:40:40|24269.77
07:40:41|24269.5
07:40:42|24263.72
07:40:43|24265.35
07:40:44|24261.58
07:40:46|24269.
07:40:47|24270.45
07:40:48|24269.14
07:40:48|24262.13
07:40:50|24263.9
07:40:50|24265.02
07:40:51|24263.89
07:40:53|24266.05
07:40:53|24265.66
07:40:55|24266.27
07:40:56|24261.89
07:40:57|24262.77
07:40:58|24265.56
07:40:59|24265.36
07:41:00|24267.65
07:41:01|24268.07
07:41:01|24271.76
07:41:03|24268.17
07:41:04|24268.71
07:41:05|24268.16
07:41:06|24269.75
07:41:07|24270.86
07:41:08|24270.66
07:41:09|24272.15
07:41:10|24269.53
07:41:11|24269.77
07:41:12|24268.87
07:41:13|24269.73
07:41:14|24271.69
07:41:15|24271.91
07:41:16|24270.58
07:41:17|24270.33
07:41:18|24269.8
07:41:20|24268.8
07:41:20|24267.56
07:41:21|24269.27
07:41:22|24261.54
07:41:23|24261.14
07:41:24|24260.18
07:41:25|24259.58
07:41:26|24262.19
07:41:27|24260.27
07:41:28|24262.64
07:41:29|24255.57
07:41:30|24253.14
07:41:31|24254.89
07:41:32|24254.07
07:41:33|24254.02
07:41:34|24253.27
07:41:35|24254.39
07:41:36|24254.35
07:41:37|24253.51
07:41:38|24254.73
07:41:39|24254.63
07:41:40|24253.57
07:41:41|24250.52
07:41:42|24249.54
07:41:43|24252.
07:41:45|24249.73
07:41:46|24249.61
07:41:47|24249.93
07:41:49|24250.42
07:41:49|24246.39
07:41:51|24247.69
07:41:52|24247.4
07:41:52|24245.95
07:41:53|24245.29
07:41:55|24242.81
07:41:56|24244.41
07:41:57|24247.69
07:41:58|24246.65
07:41:59|24246.81
07:42:00|24246.27
07:42:01|24249.64
07:42:02|24249.55
07:42:03|24244.53
07:42:04|24240.82
07:42:05|24238.69
07:42:06|24238.83
07:42:07|24242.24
07:42:08|24242.01
07:42:09|24243.09
07:42:10|24245.15
07:42:11|24241.91
07:42:12|24239.86
07:42:13|24239.6
07:42:14|24238.
07:42:15|24238.45
07:42:16|24235.51
07:42:18|24230.59
07:42:18|24226.72
07:42:19|24225.62
07:42:20|24226.86
07:42:21|24223.33
07:42:22|24223.94
07:42:23|24225.82
07:42:24|24229.07
07:42:25|24229.04
07:42:26|24228.47
07:42:27|24231.13
07:42:28|24229.29
07:42:29|24228.3
07:42:30|24229.1
07:42:31|24226.72
07:42:32|24232.32
07:42:33|24232.46
07:42:34|24231.42
07:42:35|24233.87
07:42:36|24231.56
07:42:38|24231.65
07:42:38|24234.66
07:42:40|24237.06
07:42:40|24238.07
07:42:41|24236.57
07:42:43|24237.5
07:42:44|24245.21
07:42:45|24243.96
07:42:46|24239.
07:42:48|24239.99
07:42:49|24236.68
07:42:49|24237.29
07:42:50|24237.04
07:42:51|24237.35
07:42:53|24237.5
07:42:54|24234.51
07:42:55|24236.7
07:42:56|24235.05
07:42:56|24236.28
07:42:57|24233.18
07:42:58|24246.02
07:42:59|24247.91
07:43:01|24246.39
07:43:01|24248.02
07:43:03|24243.42
07:43:04|24248.37
07:43:04|24248.81
07:43:06|24250.45
07:43:07|24249.
07:43:08|24251.49
07:43:09|24245.92
07:43:10|24248.67
07:43:11|24249.16
07:43:12|24250.98
07:43:13|24251.68
07:43:14|24249.13
07:43:15|24248.79
07:43:16|24250.45
07:43:17|24254.37
07:43:18|24249.81
07:43:19|24250.63
07:43:20|24250.28
07:43:21|24248.94
07:43:22|24249.09
07:43:23|24246.1
07:43:24|24242.4
07:43:25|24246.85
07:43:26|24245.56
07:43:27|24246.14
07:43:28|24247.13
07:43:29|24247.88
07:43:30|24246.63
07:43:31|24244.67
07:43:32|24244.45
07:43:33|24245.26
07:43:34|24243.35
07:43:35|24246.
07:43:36|24247.68
07:43:37|24246.95
07:43:38|24246.6
07:43:39|24247.2
07:43:40|24247.54
07:43:41|24249.67
07:43:42|24250.76
07:43:43|24248.13
07:43:44|24247.17
07:43:45|24247.42
07:43:47|24247.55
07:43:48|24243.36
07:43:49|24243.68
07:43:50|24244.74
07:43:51|24243.56
07:43:52|24244.68
07:43:53|24245.1
07:43:54|24245.01
07:43:55|24245.1
07:43:56|24246.65
07:43:58|24250.66
07:43:58|24249.16
07:43:59|24251.04
07:44:00|24251.24
07:44:01|24255.16
07:44:02|24254.5
07:44:03|24255.14
07:44:04|24253.99
07:44:05|24255.29
07:44:06|24255.6
07:44:07|24256.45
07:44:08|24253.33
07:44:10|24252.5
07:44:11|24249.61
07:44:12|24249.6
07:44:12|24250.28
07:44:14|24248.35
07:44:15|24250.06
07:44:16|24249.54
07:44:16|24249.95
07:44:18|24248.82
07:44:19|24249.19
07:44:20|24250.2
07:44:21|24249.07
07:44:22|24249.57
07:44:23|24249.55
07:44:24|24250.35
07:44:24|24254.
07:44:26|24253.15
07:44:27|24254.37
07:44:28|24251.21
07:44:29|24250.43
07:44:30|24247.26
07:44:31|24249.2
07:44:32|24246.7
07:44:33|24243.47
07:44:34|24242.93
07:44:35|24243.43
07:44:36|24242.6
07:44:37|24244.22
07:44:38|24245.12
07:44:39|24252.36
07:44:40|24247.05
07:44:41|24246.51
07:44:42|24249.25
07:44:43|24248.64
07:44:44|24249.66
07:44:45|24248.62
07:44:46|24249.98
07:44:47|24247.05
07:44:49|24247.58
07:44:49|24245.56
07:44:50|24244.11
07:44:51|24244.02
07:44:52|24242.12
07:44:53|24239.83
07:44:54|24236.35
07:44:55|24233.64
07:44:56|24230.79
07:44:57|24228.48
07:44:59|24231.21
07:44:59|24230.1
07:45:00|24229.78
07:45:01|24222.49
07:45:02|24226.8
07:45:03|24227.93
07:45:04|24227.62
07:45:05|24225.6
07:45:06|24227.41
07:45:07|24226.73
07:45:08|24223.71
07:45:09|24224.05
07:45:10|24222.88
07:45:11|24221.75
07:45:12|24221.27
07:45:13|24220.26
07:45:14|24224.26
07:45:15|24224.51
07:45:16|24226.28
07:45:17|24229.09
07:45:18|24233.24
07:45:19|24226.28
07:45:20|24226.24
07:45:21|24226.23
07:45:22|24226.75
07:45:23|24224.94
07:45:24|24225.58
07:45:25|24225.5
07:45:26|24225.82
07:45:27|24226.71
07:45:28|24226.32
07:45:29|24227.76
07:45:30|24226.37
07:45:31|24227.73
07:45:32|24228.81
07:45:33|24226.61
07:45:34|24227.42
07:45:35|24226.69
07:45:36|24229.31
07:45:37|24228.51
07:45:38|24227.39
07:45:39|24225.36
07:45:40|24221.26
07:45:41|24217.92
07:45:43|24219.61
07:45:43|24218.64
07:45:44|24219.7
07:45:45|24210.62
07:45:46|24206.52
07:45:47|24205.57
07:45:49|24205.87
07:45:50|24199.72
07:45:51|24198.78
07:45:53|24199.72
07:45:53|24197.
07:45:54|24195.66
07:45:55|24193.4
07:45:56|24197.5
07:45:57|24193.64
07:45:58|24188.66
07:45:59|24184.22
07:46:00|24190.96
07:46:01|24191.65
07:46:02|24196.32
07:46:03|24200.
07:46:04|24206.85
07:46:05|24206.2
07:46:06|24205.4
07:46:07|24201.29
07:46:08|24202.58
07:46:09|24199.57
07:46:10|24195.78
07:46:11|24196.65
07:46:12|24192.98
07:46:13|24189.23
07:46:14|24188.01
07:46:15|24191.77
07:46:16|24193.16
07:46:17|24193.34
07:46:18|24192.73
07:46:19|24192.83
07:46:20|24194.36
07:46:21|24193.75
07:46:22|24194.82
07:46:23|24194.83
07:46:24|24190.79
07:46:25|24194.
07:46:26|24194.97
07:46:27|24194.08
07:46:28|24197.33
07:46:29|24197.51
07:46:30|24194.51
07:46:31|24192.16
07:46:32|24192.57
07:46:33|24192.72
07:46:34|24194.84
07:46:35|24195.92
07:46:36|24197.54
07:46:38|24197.14
07:46:38|24197.16
07:46:39|24194.38
07:46:40|24199.15
07:46:41|24195.2
07:46:42|24194.03
07:46:43|24192.3
07:46:44|24189.6
07:46:45|24182.64
07:46:46|24180.5
07:46:47|24183.
07:46:48|24186.64
07:46:50|24187.24
07:46:50|24186.91
07:46:52|24188.63
07:46:52|24184.69
07:46:54|24185.13
07:46:55|24187.51
07:46:56|24191.19
07:46:56|24190.97
07:46:58|24190.71
07:46:59|24191.27
07:46:59|24192.74
07:47:00|24192.75
07:47:02|24192.68
07:47:03|24192.53
07:47:04|24190.82
07:47:05|24189.03
07:47:06|24189.54
07:47:07|24192.27
07:47:08|24189.49
07:47:09|24192.09
07:47:10|24190.69
07:47:11|24191.19
07:47:12|24195.16
07:47:13|24195.99
07:47:14|24190.09
07:47:15|24187.52
07:47:16|24186.36
07:47:18|24182.94
07:47:18|24181.12
07:47:19|24177.25
07:47:20|24178.66
07:47:21|24183.06
07:47:22|24182.
07:47:23|24179.87
07:47:25|24185.
07:47:26|24186.77
07:47:26|24182.86
07:47:27|24182.16
07:47:29|24181.22
07:47:30|24179.8
07:47:31|24178.85
07:47:32|24180.66
07:47:33|24178.53
07:47:34|24175.43
07:47:35|24176.12
07:47:36|24174.05
07:47:37|24175.83
07:47:38|24173.08
07:47:38|24172.75
07:47:40|24171.5
07:47:41|24174.16
07:47:42|24178.44
07:47:43|24177.04
07:47:44|24174.25
07:47:44|24172.48
07:47:46|24172.46
07:47:47|24173.12
07:47:48|24170.41
07:47:49|24171.64
07:47:49|24169.97
07:47:50|24168.87
07:47:52|24170.99
07:47:53|24170.25
07:47:55|24170.16
07:47:56|24170.74
07:47:56|24165.72
07:47:58|24164.45
07:47:59|24163.68
07:48:00|24164.01
07:48:00|24162.
07:48:02|24162.2
07:48:03|24165.67
07:48:04|24164.15
07:48:05|24162.69
07:48:06|24163.59
07:48:07|24161.66
07:48:08|24162.87
07:48:09|24163.16
07:48:10|24165.02
07:48:11|24162.6
07:48:12|24161.67
07:48:12|24163.84
07:48:14|24161.69
07:48:15|24161.93
07:48:16|24161.78
07:48:17|24162.91
07:48:18|24161.65
07:48:19|24161.69
07:48:20|24163.7
07:48:21|24178.12
07:48:22|24175.04
07:48:23|24173.75
07:48:24|24170.6
07:48:25|24172.36
07:48:26|24171.99
07:48:27|24172.02
07:48:28|24169.57
07:48:29|24177.29
07:48:30|24175.07
07:48:31|24171.68
07:48:32|24172.31
07:48:33|24170.97
07:48:34|24172.85
07:48:35|24175.79
07:48:36|24175.1
07:48:37|24176.4
07:48:38|24173.76
07:48:39|24176.52
07:48:40|24177.86
07:48:41|24173.05
07:48:42|24169.12
07:48:43|24165.97
07:48:44|24164.88
07:48:45|24164.51
07:48:46|24164.51
07:48:47|24165.73
07:48:48|24170.75
07:48:49|24170.21
07:48:50|24171.25
07:48:51|24168.55
07:48:53|24167.61
07:48:54|24168.68
07:48:54|24169.29
07:48:56|24170.51
07:48:57|24174.29
07:48:58|24172.59
07:48:59|24172.1
07:49:00|24170.96
07:49:01|24172.08
07:49:02|24177.83
07:49:03|24174.49
07:49:04|24170.64
07:49:05|24173.51
07:49:06|24172.53
07:49:07|24171.86
07:49:08|24173.91
07:49:09|24171.94
07:49:10|24168.81
07:49:11|24171.16
07:49:12|24171.35
07:49:13|24172.97
07:49:14|24173.35
07:49:15|24174.59
07:49:16|24178.12
07:49:17|24176.61
07:49:18|24173.5
07:49:19|24172.55
07:49:20|24171.31
07:49:21|24168.62
07:49:22|24171.29
07:49:23|24168.49
07:49:24|24168.92
07:49:25|24172.69
07:49:26|24171.78
07:49:27|24173.53
07:49:28|24174.74
07:49:29|24174.76
07:49:31|24175.28
07:49:31|24174.08
07:49:32|24176.26
07:49:33|24177.7
07:49:34|24176.
07:49:35|24174.99
07:49:36|24169.11
07:49:37|24172.19
07:49:38|24174.06
07:49:39|24174.9
07:49:40|24171.81
07:49:41|24171.33
07:49:42|24169.87
07:49:44|24171.32
07:49:44|24171.13
07:49:45|24169.73
07:49:46|24167.37
07:49:47|24165.07
07:49:48|24162.98
07:49:49|24160.48
07:49:50|24160.04
07:49:51|24151.16
07:49:53|24147.41
07:49:54|24153.83
07:49:55|24148.03
07:49:56|24142.57
07:49:58|24148.72
07:49:58|24154.2
07:49:59|24161.25
07:50:00|24163.22
07:50:01|24167.59
07:50:02|24167.05
07:50:04|24173.35
07:50:05|24176.79
07:50:06|24181.74
07:50:07|24190.49
07:50:08|24191.11
07:50:09|24199.34
07:50:10|24205.88
07:50:11|24202.71
07:50:12|24208.17
07:50:12|24210.17
07:50:14|24211.04
07:50:15|24210.99
07:50:16|24209.58
07:50:17|24207.06
07:50:18|24202.41
07:50:19|24205.59
07:50:20|24201.01
07:50:21|24203.97
07:50:22|24198.48
07:50:23|24198.4
07:50:24|24198.7
07:50:25|24199.25
07:50:26|24200.76
07:50:27|24199.23
07:50:28|24203.89
07:50:29|24200.77
07:50:30|24201.36
07:50:31|24202.97
07:50:32|24203.21
07:50:33|24204.2
07:50:34|24202.13
07:50:35|24202.11
07:50:36|24203.28
07:50:37|24202.66
07:50:38|24204.04
07:50:39|24204.31
07:50:40|24205.98
07:50:41|24206.89
07:50:42|24200.95
07:50:43|24203.13
07:50:44|24205.89
07:50:45|24202.5
07:50:46|24199.58
07:50:47|24199.52
07:50:48|24201.23
07:50:49|24203.71
07:50:50|24202.99
07:50:51|24205.05
07:50:52|24206.2
07:50:53|24208.33
07:50:55|24211.29
07:50:56|24209.
07:50:56|24209.22
07:50:58|24210.86
07:50:59|24210.69
07:51:00|24211.35
07:51:01|24216.19
07:51:02|24219.74
07:51:03|24217.64
07:51:04|24214.43
07:51:05|24216.21
07:51:06|24215.3
07:51:07|24212.76
07:51:08|24211.11
07:51:09|24208.87
07:51:10|24208.9
07:51:11|24206.77
07:51:12|24209.04
07:51:13|24206.27
07:51:14|24201.46
07:51:15|24204.46
07:51:16|24207.38
07:51:17|24207.05
07:51:19|24207.88
07:51:19|24208.91
07:51:20|24213.08
07:51:21|24213.77
07:51:22|24215.76
07:51:23|24212.37
07:51:24|24212.01
07:51:25|24212.78
07:51:26|24210.58
07:51:27|24209.18
07:51:28|24208.07
07:51:29|24206.88
07:51:30|24204.74
07:51:31|24205.27
07:51:32|24205.28
07:51:33|24205.68
07:51:34|24206.56
07:51:35|24205.76
07:51:36|24207.38
07:51:37|24206.05
07:51:38|24206.59
07:51:39|24202.66
07:51:40|24199.72
07:51:41|24198.94
07:51:42|24201.16
07:51:43|24199.38
07:51:44|24201.55
07:51:45|24200.49
07:51:46|24201.1
07:51:47|24202.87
07:51:48|24202.31
07:51:49|24205.49
07:51:50|24204.29
07:51:51|24205.35
07:51:52|24201.19
07:51:53|24201.46
07:51:55|24201.9
07:51:56|24201.9
07:51:57|24201.98
07:51:58|24199.79
07:51:59|24199.35
07:52:00|24202.07
07:52:01|24202.86
07:52:02|24203.69
07:52:03|24204.11
07:52:04|24204.12
07:52:05|24204.22
07:52:06|24209.43
07:52:07|24208.16
07:52:08|24201.94
07:52:09|24203.35
07:52:10|24202.87
07:52:11|24206.45
07:52:12|24205.18
07:52:13|24206.02
07:52:14|24204.15
07:52:15|24205.6
07:52:16|24204.5
07:52:17|24205.96
07:52:18|24204.76
07:52:20|24206.5
07:52:20|24202.
07:52:21|24204.
07:52:22|24202.46
07:52:23|24201.81
07:52:24|24201.92
07:52:25|24201.87
07:52:26|24203.06
07:52:27|24202.35
07:52:28|24200.31
07:52:29|24204.29
07:52:30|24203.
07:52:32|24206.86
07:52:32|24206.47
07:52:33|24204.99
07:52:35|24203.85
07:52:35|24202.44
07:52:36|24201.34
07:52:38|24203.44
07:52:38|24202.82
07:52:39|24203.21
07:52:40|24204.44
07:52:42|24203.7
07:52:42|24204.34
07:52:44|24203.89
07:52:45|24201.64
07:52:45|24204.11
07:52:46|24201.5
07:52:47|24202.79
07:52:48|24206.15
07:52:49|24205.13
07:52:50|24204.94
07:52:51|24204.26
07:52:52|24206.1
07:52:53|24204.96
07:52:55|24205.23
07:52:55|24206.14
07:52:57|24208.17
07:52:58|24210.69
07:52:59|24210.64
07:53:00|24209.24
07:53:01|24211.12
07:53:02|24213.11
07:53:03|24212.73
07:53:04|24210.94
07:53:05|24211.84
07:53:06|24214.92
07:53:07|24217.5
07:53:09|24219.51
07:53:09|24220.26
07:53:10|24216.59
07:53:11|24217.55
07:53:13|24216.58
07:53:14|24215.84
07:53:15|24213.59
07:53:16|24215.82
07:53:16|24217.18
07:53:17|24216.76
07:53:18|24217.28
07:53:20|24219.13
07:53:20|24219.12
07:53:21|24223.3
07:53:23|24223.55
07:53:24|24222.97
07:53:25|24223.59
07:53:26|24222.84
07:53:27|24226.08
07:53:28|24227.46
07:53:29|24225.78
07:53:30|24228.19
07:53:31|24227.32
07:53:32|24228.35
07:53:33|24228.35
07:53:34|24229.07
07:53:35|24228.62
07:53:36|24227.05
07:53:37|24229.01
07:53:38|24231.25
07:53:39|24231.58
07:53:40|24233.48
07:53:41|24234.45
07:53:42|24234.22
07:53:43|24235.52
07:53:44|24235.12
07:53:45|24232.99
07:53:46|24230.22
07:53:47|24228.63
07:53:48|24229.04
07:53:49|24228.56
07:53:50|24221.68
07:53:51|24225.18
07:53:52|24226.76
07:53:53|24246.19
07:53:54|24243.59
07:53:55|24236.44
07:53:56|24236.57
07:53:58|24235.6
07:53:58|24238.2
07:53:59|24238.96
07:54:01|24237.58
07:54:02|24237.57
07:54:03|24240.96
07:54:04|24241.99
07:54:05|24240.03
07:54:06|24241.74
07:54:07|24242.85
07:54:08|24245.13
07:54:09|24249.82
07:54:10|24249.21
07:54:11|24249.44
07:54:12|24252.07
07:54:13|24253.93
07:54:14|24252.41
07:54:15|24262.34
07:54:16|24276.24
07:54:17|24272.9
07:54:18|24268.47
07:54:19|24270.12
07:54:21|24268.38
07:54:21|24266.98
07:54:23|24266.5
07:54:24|24268.83
07:54:24|24269.21
07:54:25|24268.94
07:54:26|24266.62
07:54:27|24264.33
07:54:28|24266.35
07:54:30|24263.5
07:54:30|24257.22
07:54:31|24258.48
07:54:32|24260.52
07:54:33|24257.43
07:54:34|24257.6
07:54:35|24260.74
07:54:37|24255.28
07:54:37|24256.01
07:54:39|24256.65
07:54:39|24259.37
07:54:41|24258.33
07:54:41|24263.93
07:54:43|24262.99
07:54:43|24263.23
07:54:44|24264.69
07:54:45|24261.44
07:54:46|24262.25
07:54:47|24259.66
07:54:48|24264.96
07:54:49|24266.57
07:54:51|24266.04
07:54:51|24267.76
07:54:52|24266.1
07:54:53|24265.35
07:54:54|24265.7
07:54:55|24263.94
07:54:56|24267.19
07:54:58|24264.35
07:54:59|24264.28
07:55:00|24263.
07:55:01|24264.21
07:55:02|24265.55
07:55:04|24263.57
07:55:04|24265.91
07:55:05|24265.79
07:55:07|24269.37
07:55:07|24268.92
07:55:08|24267.76
07:55:10|24266.41
07:55:10|24264.54
07:55:12|24258.9
07:55:12|24260.33
07:55:13|24259.76
07:55:14|24259.93
07:55:16|24258.42
07:55:16|24261.
07:55:17|24260.48
07:55:18|24262.67
07:55:19|24263.16
07:55:21|24263.8
07:55:21|24269.03
07:55:23|24268.64
07:55:23|24265.71
07:55:24|24265.37
07:55:25|24263.28
07:55:26|24259.82
07:55:28|24261.2
07:55:28|24256.51
07:55:29|24256.33
07:55:30|24258.91
07:55:32|24258.22
07:55:32|24262.97
07:55:33|24262.76
07:55:34|24263.
07:55:35|24262.52
07:55:37|24260.7
07:55:37|24260.58
07:55:39|24270.6
07:55:39|24285.06
07:55:40|24284.95
07:55:41|24282.65
07:55:42|24280.43
07:55:43|24277.04
07:55:45|24278.5
07:55:45|24278.01
07:55:46|24277.27
07:55:47|24280.01
07:55:48|24282.46
07:55:49|24280.76
07:55:50|24280.52
07:55:51|24282.84
07:55:52|24282.8
07:55:53|24283.03
07:55:54|24283.96
07:55:55|24282.42
07:55:56|24279.1
07:55:58|24278.28
07:55:59|24279.68
07:56:00|24280.9
07:56:02|24284.42
07:56:03|24285.2
07:56:04|24288.59
07:56:05|24288.15
07:56:06|24290.94
07:56:07|24289.32
07:56:08|24294.03
07:56:09|24292.22
07:56:10|24293.14
07:56:11|24296.13
07:56:12|24292.96
07:56:13|24296.87
07:56:14|24294.01
07:56:15|24282.28
07:56:16|24288.71
07:56:17|24285.3
07:56:18|24288.71
07:56:19|24287.05
07:56:20|24287.37
07:56:21|24286.9
07:56:22|24281.99
07:56:23|24281.05
07:56:24|24277.46
07:56:25|24275.99
07:56:26|24274.81
07:56:27|24275.96
07:56:28|24274.22
07:56:29|24277.3
07:56:30|24277.76
07:56:31|24275.33
07:56:32|24273.93
07:56:33|24273.38
07:56:34|24275.92
07:56:35|24277.57
07:56:36|24275.92
07:56:37|24278.54
07:56:38|24274.54
07:56:39|24273.48
07:56:40|24268.34
07:56:41|24270.51
07:56:42|24267.62
07:56:43|24268.62
07:56:44|24268.52
07:56:45|24267.74
07:56:46|24266.6
07:56:47|24269.07
07:56:48|24267.08
07:56:49|24268.24
07:56:50|24267.48
07:56:51|24268.06
07:56:52|24270.38
07:56:53|24269.1
07:56:54|24263.28
07:56:55|24264.43
07:56:56|24264.35
07:56:57|24267.54
07:56:58|24266.88
07:56:59|24265.33
07:57:00|24263.73
07:57:02|24259.21
07:57:02|24264.8
07:57:04|24261.94
07:57:04|24262.74
07:57:06|24262.74
07:57:07|24262.3
07:57:08|24265.91
07:57:09|24264.96
07:57:10|24262.61
07:57:10|24263.53
07:57:11|24263.12
07:57:13|24264.82
07:57:13|24263.95
07:57:14|24265.21
07:57:15|24264.74
07:57:16|24270.98
07:57:17|24267.52
07:57:18|24266.99
07:57:20|24269.77
07:57:21|24269.66
07:57:22|24267.57
07:57:22|24269.28
07:57:23|24271.82
07:57:25|24273.65
07:57:26|24274.49
07:57:27|24273.
07:57:28|24270.22
07:57:28|24270.81
07:57:30|24268.83
07:57:31|24269.19
07:57:31|24267.31
07:57:32|24269.45
07:57:33|24264.28
07:57:34|24266.54
07:57:35|24270.87
07:57:36|24271.32
07:57:37|24270.44
07:57:39|24272.55
07:57:39|24273.92
07:57:40|24274.17
07:57:41|24273.06
07:57:43|24270.06
07:57:44|24271.75
07:57:44|24272.24
07:57:46|24272.16
07:57:47|24270.26
07:57:48|24271.16
07:57:48|24270.76
07:57:50|24270.08
07:57:50|24271.49
07:57:51|24271.79
07:57:53|24270.83
07:57:54|24267.24
07:57:55|24267.98
07:57:55|24268.76
07:57:57|24270.86
07:57:57|24269.19
07:57:58|24268.42
07:57:59|24269.19
07:58:01|24266.61
07:58:02|24268.48
07:58:03|24268.95
07:58:04|24267.5
07:58:05|24266.28
07:58:06|24268.36
07:58:07|24268.42
07:58:09|24268.03
07:58:09|24267.22
07:58:10|24265.68
07:58:12|24267.92
07:58:13|24268.2
07:58:13|24267.52
07:58:14|24264.68
07:58:16|24265.73
07:58:16|24265.25
07:58:17|24264.84
07:58:19|24263.77
07:58:19|24265.19
07:58:20|24264.78
07:58:21|24262.34
07:58:22|24263.58
07:58:23|24258.51
07:58:25|24258.01
07:58:26|24258.56
07:58:27|24258.43
07:58:27|24262.
07:58:28|24261.58
07:58:29|24260.13
07:58:30|24257.24
07:58:32|24258.
07:58:33|24253.52
07:58:33|24249.98
07:58:35|24246.8
07:58:35|24246.24
07:58:37|24247.97
07:58:37|24242.14
07:58:38|24244.27
07:58:39|24244.56
07:58:40|24243.82
07:58:41|24246.
07:58:43|24247.43
07:58:44|24246.71
07:58:44|24245.88
07:58:45|24243.27
07:58:46|24244.14
07:58:48|24243.59
07:58:48|24245.45
07:58:49|24243.96
07:58:50|24243.75
07:58:52|24252.16
07:58:52|24249.63
07:58:53|24246.64
07:58:54|24242.74
07:58:56|24245.84
07:58:57|24246.03
07:58:58|24247.31
07:58:59|24247.75
07:58:59|24247.87
07:59:00|24248.22
07:59:02|24247.56
07:59:03|24248.31
07:59:05|24246.66
07:59:06|24248.
07:59:06|24249.42
07:59:08|24251.22
07:59:08|24250.65
07:59:09|24251.34
07:59:11|24251.03
07:59:12|24250.18
07:59:13|24249.89
07:59:13|24248.91
07:59:15|24252.51
07:59:16|24258.79
07:59:17|24253.56
07:59:18|24253.56
07:59:19|24254.57
07:59:20|24253.63
07:59:21|24253.68
07:59:22|24254.
07:59:23|24254.39
07:59:24|24252.94
07:59:25|24253.1
07:59:26|24250.43
07:59:27|24247.68
07:59:28|24249.04
07:59:29|24247.6
07:59:30|24247.95
07:59:31|24247.75
07:59:32|24246.02
07:59:33|24246.93
07:59:34|24243.63
07:59:35|24243.52
07:59:36|24244.
07:59:37|24240.78
07:59:38|24243.13
07:59:39|24242.36
07:59:40|24245.33
07:59:41|24245.96
07:59:42|24246.75
07:59:43|24247.11
07:59:44|24246.04
07:59:45|24245.11
07:59:46|24246.7
07:59:47|24246.69
07:59:48|24245.58
07:59:49|24245.88
07:59:50|24246.83
07:59:51|24248.31
07:59:52|24246.52
07:59:53|24246.63
07:59:54|24247.14
07:59:55|24246.34
07:59:57|24245.5
07:59:57|24244.03
07:59:58|24244.03
07:59:59|24248.08
08:00:00|24247.45
08:00:01|24250.61
08:00:03|24251.44
08:00:04|24255.18
08:00:05|24258.29
08:00:06|24256.67
08:00:07|24255.29
08:00:08|24257.37
08:00:09|24257.3
08:00:09|24263.33
08:00:11|24264.18
08:00:12|24264.62
08:00:13|24267.73
08:00:14|24266.61
08:00:15|24270.11
08:00:16|24269.45
08:00:17|24269.75
08:00:18|24271.74
08:00:19|24270.94
08:00:20|24273.42
08:00:21|24271.79
08:00:22|24269.94
08:00:23|24268.12
08:00:24|24270.79
08:00:25|24269.75
08:00:26|24270.85
08:00:27|24268.48
08:00:28|24265.94
08:00:29|24267.35
08:00:30|24267.2
08:00:31|24268.27
08:00:32|24268.77
08:00:33|24269.57
08:00:34|24269.59
08:00:35|24268.97
08:00:36|24269.65
08:00:37|24268.39
08:00:38|24268.91
08:00:39|24271.34
08:00:40|24271.61
08:00:41|24270.78
08:00:42|24273.37
08:00:43|24273.38
08:00:44|24272.14
08:00:45|24271.66
08:00:46|24270.5
08:00:47|24270.6
08:00:48|24269.71
08:00:49|24269.69
08:00:50|24258.93
08:00:51|24260.27
08:00:52|24259.86
08:00:53|24258.95
08:00:54|24258.57
08:00:55|24255.29
08:00:56|24257.89
08:00:57|24260.
08:00:58|24261.67
08:00:59|24261.32
08:01:00|24258.85
08:01:01|24259.22
08:01:02|24258.89
08:01:03|24258.64
08:01:05|24279.21
08:01:06|24280.37
08:01:07|24285.32
08:01:08|24286.93
08:01:09|24281.12
08:01:10|24286.44
08:01:12|24284.99
08:01:12|24281.09
08:01:13|24282.97
08:01:14|24285.
08:01:15|24282.9
08:01:16|24281.9
08:01:18|24284.35
08:01:18|24284.43
08:01:19|24286.8
08:01:20|24282.83
08:01:21|24282.41
08:01:23|24280.37
08:01:23|24279.54
08:01:24|24281.53
08:01:25|24282.
08:01:26|24280.79
08:01:28|24281.
08:01:28|24284.05
08:01:29|24283.98
08:01:30|24283.
08:01:32|24282.66
08:01:32|24280.1
08:01:33|24274.7
08:01:35|24277.58
08:01:35|24276.66
08:01:36|24280.2
08:01:38|24281.24
08:01:38|24274.78
08:01:39|24271.52
08:01:40|24269.97
08:01:42|24269.56
08:01:42|24263.66
08:01:44|24261.67
08:01:44|24263.5
08:01:46|24262.59
08:01:46|24262.02
08:01:47|24257.76
08:01:49|24256.21
08:01:49|24258.12
08:01:50|24257.5
08:01:51|24258.46
08:01:52|24257.49
08:01:54|24261.09
08:01:55|24261.62
08:01:56|24261.75
08:01:57|24261.57
08:01:58|24262.87
08:01:59|24263.72
08:01:59|24264.54
08:02:01|24268.41
08:02:02|24270.48
08:02:03|24270.62
08:02:04|24268.
08:02:05|24262.86
08:02:07|24262.87
08:02:08|24259.8
08:02:08|24260.49
08:02:10|24259.89
08:02:11|24258.97
08:02:11|24257.03
08:02:13|24257.42
08:02:13|24256.9
08:02:15|24250.51
08:02:16|24253.51
08:02:17|24256.56
08:02:18|24257.51
08:02:19|24257.37
08:02:20|24258.75
08:02:21|24257.07
08:02:22|24255.7
08:02:23|24253.82
08:02:24|24254.69
08:02:24|24261.63
08:02:26|24260.79
08:02:27|24261.57
08:02:28|24260.12
08:02:29|24260.25
08:02:30|24256.62
08:02:31|24262.31
08:02:32|24262.34
08:02:32|24262.01
08:02:34|24256.52
08:02:35|24255.58
08:02:36|24256.15
08:02:37|24253.91
08:02:38|24258.55
08:02:39|24255.85
08:02:40|24256.63
08:02:41|24259.78
08:02:42|24258.61
08:02:43|24260.28
08:02:44|24262.5
08:02:45|24258.87
08:02:46|24262.35
08:02:47|24263.59
08:02:48|24264.77
08:02:49|24265.08
08:02:50|24260.79
08:02:51|24259.77
08:02:52|24258.7
08:02:53|24257.72
08:02:54|24256.77
08:02:55|24256.61
08:02:56|24257.04
08:02:57|24256.72
08:02:58|24257.38
08:02:59|24258.31
08:03:00|24258.76
08:03:01|24258.87
08:03:02|24262.63
08:03:03|24266.63
08:03:04|24264.
08:03:06|24258.39
08:03:07|24259.2
08:03:09|24265.89
08:03:09|24265.81
08:03:10|24264.03
08:03:11|24262.89
08:03:12|24261.97
08:03:13|24260.67
08:03:15|24263.09
08:03:15|24262.35
08:03:16|24261.02
08:03:17|24261.49
08:03:19|24262.12
08:03:20|24261.67
08:03:21|24260.97
08:03:22|24261.44
08:03:23|24260.64
08:03:24|24262.73
08:03:25|24262.57
08:03:26|24260.09
08:03:27|24260.95
08:03:28|24261.44
08:03:29|24259.76
08:03:30|24259.07
08:03:31|24259.86
08:03:32|24257.51
08:03:33|24253.48
08:03:34|24255.58
08:03:35|24254.94
08:03:36|24252.83
08:03:37|24254.74
08:03:38|24254.14
08:03:39|24254.89
08:03:40|24255.79
08:03:41|24254.98
08:03:42|24255.92
08:03:43|24259.97
08:03:44|24258.21
08:03:45|24259.51
08:03:46|24258.57
08:03:47|24258.26
08:03:48|24258.85
08:03:49|24258.92
08:03:50|24257.63
08:03:51|24255.91
08:03:52|24256.4
08:03:53|24256.33
08:03:54|24254.5
08:03:55|24242.95
08:03:56|24244.49
08:03:57|24244.23
08:03:58|24241.18
08:03:59|24243.99
08:04:00|24243.47
08:04:01|24244.86
08:04:02|24243.31
08:04:03|24241.41
08:04:04|24240.99
08:04:05|24239.77
08:04:07|24238.75
08:04:07|24237.37
08:04:08|24238.11
08:04:09|24237.3
08:04:10|24236.86
08:04:11|24237.81
08:04:12|24242.08
08:04:13|24239.22
08:04:14|24238.93
08:04:15|24237.62
08:04:16|24237.02
08:04:17|24238.72
08:04:18|24235.84
08:04:19|24237.31
08:04:20|24241.65
08:04:21|24240.63
08:04:22|24230.03
08:04:24|24229.56
08:04:24|24230.63
08:04:25|24230.65
08:04:26|24225.43
08:04:27|24224.64
08:04:29|24223.76
08:04:29|24223.97
08:04:30|24223.9
08:04:31|24223.49
08:04:32|24223.57
08:04:33|24223.25
08:04:34|24223.95
08:04:35|24223.64
08:04:37|24225.31
08:04:37|24226.72
08:04:39|24225.93
08:04:40|24225.01
08:04:41|24225.86
08:04:42|24225.8
08:04:43|24225.33
08:04:44|24227.91
08:04:45|24226.21
08:04:46|24224.51
08:04:47|24225.76
08:04:48|24225.05
08:04:49|24224.17
08:04:50|24222.48
08:04:51|24221.78
08:04:52|24221.92
08:04:53|24222.13
08:04:54|24223.06
08:04:55|24222.95
08:04:56|24222.08
08:04:57|24223.37
08:04:57|24222.43
08:04:59|24221.99
08:05:00|24218.2
08:05:01|24222.52
08:05:01|24221.79
08:05:02|24221.92
08:05:04|24220.45
08:05:05|24223.17
08:05:06|24221.27
08:05:07|24216.01
08:05:08|24216.52
08:05:10|24213.76
08:05:10|24214.45
08:05:11|24213.42
08:05:12|24211.
08:05:13|24207.51
08:05:14|24206.67
08:05:15|24206.53
08:05:17|24208.79
08:05:17|24207.52
08:05:18|24210.53
08:05:19|24213.28
08:05:20|24209.44
08:05:21|24206.4
08:05:22|24206.88
08:05:23|24205.39
08:05:24|24205.55
08:05:25|24201.53
08:05:26|24201.86
08:05:27|24202.99
08:05:28|24201.99
08:05:29|24201.02
08:05:30|24199.92
08:05:31|24200.48
08:05:32|24201.01
08:05:34|24201.5
08:05:34|24199.4
08:05:35|24201.56
08:05:36|24201.
08:05:37|24194.96
08:05:38|24196.2
08:05:39|24196.82
08:05:40|24195.87
08:05:41|24196.76
08:05:42|24194.46
08:05:44|24191.17
08:05:45|24193.83
08:05:46|24190.
08:05:47|24192.22
08:05:47|24193.99
08:05:49|24193.03
08:05:49|24192.84
08:05:50|24195.84
08:05:51|24194.25
08:05:52|24199.64
08:05:53|24199.3
08:05:54|24200.44
08:05:56|24200.15
08:05:56|24206.51
08:05:57|24204.75
08:05:59|24204.33
08:05:59|24205.
08:06:00|24208.27
08:06:01|24207.85
08:06:03|24204.6
08:06:04|24206.51
08:06:04|24206.82
08:06:05|24204.97
08:06:06|24205.78
08:06:08|24224.89
08:06:09|24232.14
08:06:10|24235.91
08:06:11|24232.02
08:06:12|24226.68
08:06:13|24232.16
08:06:14|24229.6
08:06:15|24230.98
08:06:16|24233.86
08:06:17|24234.11
08:06:18|24231.25
08:06:19|24231.9
08:06:20|24234.53
08:06:21|24234.88
08:06:22|24236.44
08:06:23|24236.74
08:06:24|24239.18
08:06:25|24237.39
08:06:26|24236.92
08:06:27|24238.16
08:06:28|24236.37
08:06:29|24236.76
08:06:30|24237.31
08:06:32|24237.63
08:06:32|24240.82
08:06:33|24239.19
08:06:34|24245.64
08:06:35|24244.06
08:06:36|24242.44
08:06:37|24237.57
08:06:38|24241.55
08:06:39|24242.03
08:06:41|24244.95
08:06:41|24245.03
08:06:43|24242.99
08:06:44|24241.05
08:06:44|24238.39
08:06:45|24235.1
08:06:47|24229.36
08:06:47|24241.59
08:06:48|24240.03
08:06:49|24238.22
08:06:50|24242.99
08:06:52|24242.91
08:06:52|24245.15
08:06:53|24245.14
08:06:54|24245.06
08:06:55|24246.7
08:06:56|24247.07
08:06:57|24246.27
08:06:59|24244.28
08:06:59|24247.93
08:07:00|24248.8
08:07:02|24251.06
08:07:02|24251.26
08:07:04|24252.82
08:07:04|24256.01
08:07:06|24255.87
08:07:07|24257.08
08:07:07|24259.94
08:07:09|24258.73
08:07:11|24261.85
08:07:11|24260.77
08:07:12|24261.73
08:07:14|24261.79
08:07:15|24262.61
08:07:16|24262.17
08:07:17|24259.86
08:07:17|24259.5
08:07:18|24259.08
08:07:19|24257.5
08:07:21|24252.81
08:07:22|24256.8
08:07:22|24258.93
08:07:24|24260.56
08:07:24|24259.97
08:07:26|24259.15
08:07:26|24257.77
08:07:27|24258.67
08:07:29|24258.64
08:07:30|24255.44
08:07:30|24254.85
08:07:31|24255.26
08:07:33|24256.08
08:07:34|24258.78
08:07:35|24259.66
08:07:36|24262.42
08:07:37|24261.78
08:07:38|24257.79
08:07:39|24259.43
08:07:39|24261.51
08:07:41|24269.99
08:07:42|24268.52
08:07:42|24267.55
08:07:44|24265.9
08:07:45|24265.62
08:07:46|24265.41
08:07:46|24266.28
08:07:48|24267.81
08:07:49|24271.53
08:07:50|24271.71
08:07:51|24269.62
08:07:52|24266.28
08:07:52|24267.53
08:07:54|24267.04
08:07:54|24266.48
08:07:56|24265.49
08:07:57|24267.87
08:07:57|24269.51
08:07:59|24265.89
08:08:00|24265.5
08:08:01|24263.44
08:08:02|24264.31
08:08:03|24267.53
08:08:04|24262.39
08:08:05|24262.25
08:08:06|24263.49
08:08:07|24262.64
08:08:08|24261.27
08:08:10|24255.16
08:08:11|24260.38
08:08:12|24260.18
08:08:13|24258.76
08:08:14|24260.9
08:08:16|24259.01
08:08:17|24255.06
08:08:18|24256.13
08:08:19|24252.66
08:08:19|24250.74
08:08:21|24251.29
08:08:22|24251.18
08:08:23|24250.92
08:08:24|24252.
08:08:25|24249.32
08:08:26|24243.58
08:08:27|24240.44
08:08:28|24237.81
08:08:29|24241.87
08:08:30|24245.
08:08:31|24244.15
08:08:32|24244.92
08:08:33|24245.41
08:08:34|24250.2
08:08:35|24246.47
08:08:36|24242.82
08:08:37|24243.61
08:08:38|24243.84
08:08:38|24248.3
08:08:39|24248.48
08:08:41|24247.2
08:08:42|24242.45
08:08:43|24241.97
08:08:44|24242.82
08:08:45|24241.5
08:08:46|24242.4
08:08:47|24241.94
08:08:48|24243.28
08:08:49|24244.21
08:08:50|24246.
08:08:51|24245.97
08:08:52|24248.93
08:08:53|24246.11
08:08:54|24247.37
08:08:55|24246.09
08:08:56|24246.61
08:08:57|24246.65
08:08:58|24245.12
08:08:59|24247.01
08:09:00|24243.37
08:09:01|24242.36
08:09:02|24240.63
08:09:03|24245.56
08:09:04|24244.2
08:09:05|24247.87
08:09:06|24244.76
08:09:07|24247.4
08:09:08|24249.75
08:09:09|24246.67
08:09:10|24248.69
08:09:12|24247.49
08:09:12|24245.45
08:09:13|24243.92
08:09:14|24243.78
08:09:15|24243.32
08:09:16|24240.83
08:09:17|24242.01
08:09:18|24242.99
08:09:19|24243.15
08:09:20|24238.35
08:09:22|24234.53
08:09:22|24228.71
08:09:23|24228.2
08:09:24|24229.02
08:09:25|24230.72
08:09:26|24234.45
08:09:27|24235.36
08:09:28|24234.57
08:09:29|24235.46
08:09:30|24234.99
08:09:31|24235.32
08:09:32|24236.5
08:09:33|24236.43
08:09:34|24235.97
08:09:35|24231.73
08:09:36|24231.16
08:09:37|24230.66
08:09:38|24231.11
08:09:39|24230.34
08:09:40|24230.78
08:09:41|24232.65
08:09:43|24234.97
08:09:43|24232.12
08:09:44|24232.55
08:09:45|24239.39
08:09:47|24234.3
08:09:47|24235.33
08:09:48|24234.33
08:09:49|24236.15
08:09:50|24232.02
08:09:51|24232.4
08:09:52|24229.98
08:09:54|24228.66
08:09:54|24227.64
08:09:56|24226.32
08:09:57|24226.95
08:09:58|24228.1
08:09:58|24232.36
08:10:00|24232.53
08:10:00|24230.67
08:10:02|24229.84
08:10:03|24228.86
08:10:03|24228.69
08:10:04|24227.15
08:10:06|24228.92
08:10:07|24228.84
08:10:07|24230.23
08:10:09|24231.89
08:10:10|24231.22
08:10:11|24229.79
08:10:12|24230.21
08:10:13|24229.19
08:10:14|24228.61
08:10:15|24228.67
08:10:16|24228.21
08:10:17|24227.83
08:10:18|24227.45
08:10:19|24227.05
08:10:20|24227.34
08:10:21|24224.19
08:10:22|24224.91
08:10:23|24224.44
08:10:24|24217.39
08:10:25|24217.52
08:10:26|24222.16
08:10:27|24221.39
08:10:28|24222.46
08:10:29|24219.09
08:10:30|24218.79
08:10:31|24218.38
08:10:32|24218.46
08:10:33|24214.99
08:10:34|24214.65
08:10:35|24214.01
08:10:36|24211.14
08:10:37|24210.47
08:10:38|24208.33
08:10:39|24208.55
08:10:40|24210.3
08:10:41|24211.14
08:10:42|24209.84
08:10:43|24212.56
08:10:44|24212.56
08:10:45|24211.44
08:10:46|24209.52
08:10:47|24216.68
08:10:48|24215.72
08:10:49|24216.98
08:10:50|24214.95
08:10:51|24213.69
08:10:52|24212.71
08:10:53|24212.22
08:10:54|24210.82
08:10:55|24211.54
08:10:56|24209.42
08:10:57|24211.1
08:10:58|24211.19
08:10:59|24212.71
08:11:00|24212.31
08:11:01|24211.63
08:11:02|24201.41
08:11:03|24199.36
08:11:04|24199.71
08:11:05|24193.67
08:11:06|24194.09
08:11:07|24192.46
08:11:08|24188.3
08:11:09|24176.91
08:11:10|24170.39
08:11:11|24160.01
08:11:13|24165.7
08:11:13|24174.46
08:11:15|24178.82
08:11:16|24187.94
08:11:16|24189.79
08:11:18|24197.45
08:11:19|24197.95
08:11:20|24201.39
08:11:21|24196.89
08:11:21|24191.38
08:11:22|24188.33
08:11:23|24187.34
08:11:25|24193.39
08:11:25|24193.45
08:11:27|24187.15
08:11:27|24188.02
08:11:29|24195.
08:11:29|24191.87
08:11:31|24191.83
08:11:31|24190.81
08:11:32|24182.43
08:11:33|24180.78
08:11:35|24187.
08:11:35|24189.99
08:11:36|24191.76
08:11:37|24191.37
08:11:38|24190.54
08:11:39|24196.76
08:11:41|24191.79
08:11:42|24190.03
08:11:43|24188.36
08:11:44|24186.15
08:11:45|24181.09
08:11:45|24180.33
08:11:46|24178.9
08:11:48|24182.72
08:11:48|24182.92
08:11:49|24183.42
08:11:50|24184.13
08:11:51|24178.69
08:11:53|24178.55
08:11:54|24174.44
08:11:55|24174.14
08:11:55|24172.92
08:11:56|24171.77
08:11:57|24174.72
08:11:58|24177.89
08:11:59|24178.07
08:12:00|24181.63
08:12:02|24179.67
08:12:03|24182.99
08:12:04|24186.43
08:12:04|24190.35
08:12:05|24187.25
08:12:07|24189.52
08:12:08|24193.3
08:12:09|24194.33
08:12:10|24194.28
08:12:11|24190.82
08:12:12|24189.1
08:12:13|24190.06
08:12:14|24186.35
08:12:16|24188.52
08:12:17|24187.97
08:12:18|24184.38
08:12:18|24184.97
08:12:19|24182.47
08:12:21|24183.25
08:12:22|24183.47
08:12:22|24184.16
08:12:23|24183.89
08:12:24|24184.51
08:12:25|24184.55
08:12:26|24184.51
08:12:27|24187.9
08:12:28|24189.09
08:12:29|24188.43
08:12:30|24184.99
08:12:31|24186.34
08:12:33|24189.
08:12:33|24185.3
08:12:35|24187.11
08:12:36|24183.86
08:12:36|24186.16
08:12:37|24190.31
08:12:38|24181.42
08:12:40|24178.84
08:12:40|24172.27
08:12:42|24170.77
08:12:42|24172.45
08:12:43|24171.86
08:12:44|24170.89
08:12:45|24170.57
08:12:47|24165.64
08:12:47|24163.07
08:12:48|24160.01
08:12:49|24156.05
08:12:51|24156.72
08:12:51|24151.65
08:12:52|24155.11
08:12:53|24154.07
08:12:55|24152.21
08:12:55|24153.69
08:12:57|24156.19
08:12:57|24147.69
08:12:59|24149.3
08:12:59|24147.7
08:13:00|24149.87
08:13:01|24146.95
08:13:02|24150.74
08:13:03|24154.38
08:13:04|24154.81
08:13:06|24152.18
08:13:07|24149.99
08:13:08|24152.98
08:13:08|24150.08
08:13:09|24152.35
08:13:10|24151.28
08:13:11|24153.33
08:13:13|24157.12
08:13:13|24163.9
08:13:15|24163.69
08:13:16|24157.
08:13:17|24157.18
08:13:18|24150.94
08:13:19|24147.46
08:13:20|24142.18
08:13:21|24133.33
08:13:22|24126.18
08:13:23|24127.57
08:13:24|24127.37
08:13:25|24126.05
08:13:26|24122.3
08:13:27|24125.01
08:13:28|24126.45
08:13:29|24127.75
08:13:30|24123.55
08:13:31|24128.18
08:13:32|24130.61
08:13:33|24125.04
08:13:34|24120.54
08:13:35|24123.66
08:13:36|24131.5
08:13:37|24142.12
08:13:39|24140.91
08:13:39|24140.95
08:13:41|24137.77
08:13:41|24132.84
08:13:43|24141.19
08:13:44|24133.1
08:13:44|24133.19
08:13:46|24129.97
08:13:46|24128.95
08:13:47|24129.35
08:13:48|24130.3
08:13:49|24130.16
08:13:51|24138.09
08:13:52|24135.27
08:13:52|24130.34
08:13:53|24129.26
08:13:55|24130.1
08:13:56|24138.36
08:13:56|24144.6
08:13:57|24139.47
08:13:58|24141.56
08:14:00|24141.16
08:14:00|24142.69
08:14:02|24142.49
08:14:03|24142.95
08:14:04|24143.02
08:14:05|24146.07
08:14:06|24142.2
08:14:07|24141.83
08:14:08|24150.14
08:14:09|24144.74
08:14:10|24143.93
08:14:11|24139.
08:14:12|24138.22
08:14:13|24142.6
08:14:14|24143.87
08:14:15|24146.29
08:14:16|24149.17
08:14:18|24138.26
08:14:19|24133.85
08:14:20|24130.41
08:14:21|24135.88
08:14:22|24134.41
08:14:23|24122.86
08:14:24|24125.69
08:14:25|24121.31
08:14:26|24123.13
08:14:27|24121.85
08:14:28|24125.77
08:14:29|24131.09
08:14:30|24131.98
08:14:32|24139.09
08:14:32|24139.87
08:14:33|24139.69
08:14:35|24134.7
08:14:36|24133.77
08:14:37|24137.34
08:14:38|24135.48
08:14:39|24136.25
08:14:39|24138.15
08:14:41|24138.25
08:14:41|24141.85
08:14:43|24144.83
08:14:44|24147.12
08:14:44|24152.32
08:14:46|24153.25
08:14:47|24156.05
08:14:48|24159.36
08:14:49|24160.38
08:14:50|24157.76
08:14:51|24162.27
08:14:52|24163.41
08:14:53|24163.96
08:14:54|24163.87
08:14:55|24162.1
08:14:56|24162.43
08:14:57|24161.86
08:14:58|24161.55
08:14:59|24158.66
08:15:00|24156.07
08:15:01|24155.75
08:15:02|24157.01
08:15:03|24157.87
08:15:04|24155.86
08:15:05|24156.97
08:15:06|24158.44
08:15:07|24156.86
08:15:08|24158.63
08:15:09|24163.06
08:15:10|24161.89
08:15:11|24151.4
08:15:12|24155.78
08:15:13|24155.2
08:15:14|24151.03
08:15:15|24155.34
08:15:16|24157.63
08:15:18|24161.17
08:15:19|24162.76
08:15:20|24160.
08:15:20|24160.92
08:15:22|24159.22
08:15:23|24160.39
08:15:24|24160.99
08:15:25|24163.73
08:15:26|24163.04
08:15:27|24157.69
08:15:28|24158.9
08:15:29|24161.77
08:15:30|24161.87
08:15:31|24164.
08:15:32|24162.91
08:15:33|24160.47
08:15:34|24153.71
08:15:35|24157.2
08:15:36|24160.92
08:15:37|24162.77
08:15:38|24154.68
08:15:39|24155.87
08:15:40|24153.71
08:15:41|24155.91
08:15:43|24153.85
08:15:43|24158.28
08:15:44|24159.12
08:15:45|24160.45
08:15:47|24161.25
08:15:47|24164.62
08:15:49|24159.84
08:15:49|24162.27
08:15:50|24163.56
08:15:51|24160.47
08:15:52|24157.83
08:15:53|24156.33
08:15:54|24157.93
08:15:55|24158.81
08:15:56|24154.49
08:15:57|24159.66
08:15:58|24166.
08:15:59|24165.1
08:16:00|24165.53
08:16:01|24164.14
08:16:02|24165.37
08:16:03|24165.66
08:16:04|24168.53
08:16:05|24168.25
08:16:06|24167.52
08:16:08|24168.11
08:16:09|24167.17
08:16:10|24168.64
08:16:10|24168.85
08:16:12|24165.53
08:16:13|24167.44
08:16:14|24167.98
08:16:14|24169.84
08:16:15|24166.82
08:16:16|24166.98
08:16:18|24166.39
08:16:19|24168.56
08:16:20|24169.66
08:16:22|24171.76
08:16:22|24173.4
08:16:24|24175.02
08:16:25|24177.2
08:16:26|24178.83
08:16:27|24175.93
08:16:28|24175.27
08:16:29|24176.86
08:16:30|24178.61
08:16:31|24179.11
08:16:32|24177.59
08:16:33|24178.
08:16:34|24179.48
08:16:35|24180.54
08:16:36|24178.09
08:16:38|24177.26
08:16:38|24179.36
08:16:39|24183.47
08:16:40|24187.41
08:16:41|24197.53
08:16:42|24199.07
08:16:43|24199.83
08:16:44|24211.44
08:16:45|24213.82
08:16:46|24211.86
08:16:47|24203.99
08:16:48|24206.79
08:16:49|24199.11
08:16:50|24197.1
08:16:51|24201.82
08:16:52|24202.27
08:16:53|24201.48
08:16:54|24207.76
08:16:56|24207.7
08:16:56|24211.59
08:16:57|24210.01
08:16:58|24209.19
08:16:59|24205.63
08:17:00|24203.96
08:17:01|24199.53
08:17:02|24206.29
08:17:03|24210.99
08:17:04|24208.17
08:17:05|24208.7
08:17:06|24209.21
08:17:07|24203.86
08:17:08|24203.47
08:17:09|24203.54
08:17:10|24206.75
08:17:12|24209.48
08:17:12|24207.25
08:17:13|24209.99
08:17:14|24211.26
08:17:15|24209.72
08:17:16|24203.21
08:17:17|24204.42
08:17:19|24206.21
08:17:20|24203.96
08:17:22|24202.95
08:17:23|24196.96
08:17:24|24201.82
08:17:25|24197.7
08:17:26|24199.
08:17:28|24200.27
08:17:28|24199.46
08:17:29|24200.58
08:17:30|24200.55
08:17:31|24198.61
08:17:32|24199.17
08:17:33|24200.42
08:17:34|24201.02
08:17:35|24202.87
08:17:36|24200.41
08:17:37|24202.75
08:17:38|24202.64
08:17:39|24204.67
08:17:40|24203.63
08:17:41|24196.31
08:17:43|24197.58
08:17:44|24201.38
08:17:44|24198.84
08:17:46|24199.89
08:17:47|24202.56
08:17:47|24201.44
08:17:48|24200.47
08:17:50|24212.85
08:17:50|24210.13
08:17:52|24207.13
08:17:52|24204.16
08:17:53|24204.86
08:17:54|24205.15
08:17:56|24204.49
08:17:56|24206.01
08:17:57|24211.34
08:17:58|24213.58
08:17:59|24214.07
08:18:01|24213.16
08:18:01|24213.12
08:18:02|24208.57
08:18:03|24211.
08:18:04|24210.38
08:18:05|24210.08
08:18:06|24206.15
08:18:07|24205.37
08:18:09|24203.9
08:18:09|24200.56
08:18:10|24201.95
08:18:12|24203.41
08:18:12|24201.74
08:18:14|24201.64
08:18:14|24203.72
08:18:15|24203.03
08:18:17|24204.45
08:18:17|24203.33
08:18:18|24204.15
08:18:20|24200.05
08:18:21|24203.59
08:18:22|24203.28
08:18:23|24206.04
08:18:24|24207.39
08:18:25|24201.7
08:18:26|24202.64
08:18:27|24203.13
08:18:28|24202.64
08:18:29|24200.24
08:18:30|24200.82
08:18:31|24203.74
08:18:32|24202.46
08:18:33|24201.09
08:18:34|24198.17
08:18:35|24195.
08:18:36|24196.77
08:18:37|24197.38
08:18:38|24196.68
08:18:39|24196.8
08:18:40|24199.83
08:18:41|24198.37
08:18:42|24200.03
08:18:43|24200.5
08:18:44|24200.26
08:18:45|24203.
08:18:46|24201.
08:18:47|24197.27
08:18:48|24199.88
08:18:49|24199.48
08:18:50|24196.99
08:18:51|24198.
08:18:52|24197.11
08:18:53|24197.01
08:18:54|24199.74
08:18:55|24197.61
08:18:56|24201.33
08:18:57|24203.98
08:18:59|24203.82
08:18:59|24200.44
08:19:01|24201.25
08:19:01|24198.68
08:19:02|24196.01
08:19:03|24201.56
08:19:04|24198.52
08:19:05|24204.06
08:19:06|24201.57
08:19:07|24200.46
08:19:08|24202.88
08:19:09|24203.55
08:19:10|24206.83
08:19:11|24207.8
08:19:12|24205.49
08:19:13|24205.33
08:19:14|24205.45
08:19:15|24204.47
08:19:16|24205.03
08:19:17|24206.5
08:19:18|24206.57
08:19:19|24206.54
08:19:21|24202.12
08:19:22|24200.38
08:19:23|24196.61
08:19:24|24195.79
08:19:25|24195.61
08:19:26|24199.4
08:19:27|24202.56
08:19:28|24203.22
08:19:29|24203.22
08:19:30|24202.91
08:19:31|24198.43
08:19:32|24198.84
08:19:33|24202.79
08:19:35|24205.63
08:19:36|24206.99
08:19:37|24207.43
08:19:38|24205.21
08:19:39|24208.74
08:19:39|24207.16
08:19:40|24211.1
08:19:42|24209.46
08:19:43|24212.17
08:19:43|24212.25
08:19:44|24215.8
08:19:46|24214.34
08:19:47|24217.02
08:19:48|24217.68
08:19:49|24217.53
08:19:50|24223.94
08:19:51|24223.92
08:19:52|24221.86
08:19:53|24222.24
08:19:54|24221.24
08:19:55|24224.64
08:19:56|24225.17
08:19:57|24225.33
08:19:59|24225.95
08:19:59|24226.65
08:20:00|24232.05
08:20:01|24233.73
08:20:02|24228.48
08:20:03|24232.36
08:20:04|24227.65
08:20:05|24230.16
08:20:06|24228.72
08:20:07|24225.79
08:20:08|24226.19
08:20:09|24226.33
08:20:10|24228.44
08:20:11|24227.17
08:20:12|24228.78
08:20:13|24226.17
08:20:14|24223.94
08:20:15|24225.42
08:20:16|24225.4
08:20:17|24223.5
08:20:18|24219.96
08:20:19|24216.53
08:20:20|24215.65
08:20:22|24213.93
08:20:23|24213.69
08:20:24|24215.86
08:20:25|24216.7
08:20:26|24218.02
08:20:27|24217.95
08:20:28|24218.4
08:20:29|24215.85
08:20:30|24216.61
08:20:31|24216.5
08:20:32|24215.33
08:20:33|24213.98
08:20:34|24213.01
08:20:35|24211.89
08:20:36|24208.28
08:20:37|24206.49
08:20:38|24206.42
08:20:40|24205.74
08:20:40|24206.65
08:20:41|24209.02
08:20:42|24207.21
08:20:43|24210.
08:20:45|24207.82
08:20:45|24207.85
08:20:47|24206.24
08:20:47|24208.86
08:20:48|24208.67
08:20:50|24208.44
08:20:51|24206.61
08:20:52|24206.78
08:20:53|24208.38
08:20:54|24205.56
08:20:54|24205.73
08:20:55|24209.02
08:20:57|24209.47
08:20:58|24210.46
08:20:58|24210.15
08:20:59|24212.01
08:21:00|24213.12
08:21:02|24219.49
08:21:02|24217.32
08:21:03|24214.73
08:21:05|24215.93
08:21:06|24215.97
08:21:07|24213.75
08:21:07|24214.76
08:21:08|24215.17
08:21:10|24215.53
08:21:11|24218.32
08:21:12|24217.58
08:21:12|24217.52
08:21:14|24215.58
08:21:15|24215.36
08:21:15|24212.91
08:21:17|24213.48
08:21:17|24213.93
08:21:19|24215.67
08:21:19|24215.55
08:21:21|24221.78
08:21:22|24223.75
08:21:23|24224.22
08:21:25|24220.05
08:21:26|24218.86
08:21:27|24218.41
08:21:28|24220.02
08:21:29|24220.07
08:21:30|24219.28
08:21:31|24215.07
08:21:32|24207.86
08:21:33|24208.99
08:21:34|24206.51
08:21:35|24209.26
08:21:36|24209.94
08:21:37|24207.75
08:21:38|24208.38
08:21:39|24206.54
08:21:40|24207.39
08:21:41|24209.12
08:21:42|24212.25
08:21:43|24213.57
08:21:44|24214.2
08:21:45|24212.92
08:21:46|24211.04
08:21:47|24208.81
08:21:48|24207.96
08:21:49|24207.45
08:21:50|24211.45
08:21:52|24207.31
08:21:52|24205.32
08:21:53|24203.94
08:21:54|24205.46
08:21:55|24205.58
08:21:56|24204.
08:21:57|24206.46
08:21:58|24204.19
08:21:59|24202.46
08:22:00|24201.71
08:22:01|24201.55
08:22:02|24201.7
08:22:03|24204.86
08:22:04|24208.32
08:22:06|24208.43
08:22:06|24205.95
08:22:07|24205.38
08:22:08|24206.71
08:22:09|24206.12
08:22:10|24204.51
08:22:11|24201.54
08:22:12|24203.98
08:22:13|24203.21
08:22:14|24202.71
08:22:15|24201.83
08:22:16|24200.97
08:22:17|24195.61
08:22:18|24196.1
08:22:19|24193.6
08:22:20|24193.91
08:22:21|24196.2
08:22:22|24197.84
08:22:23|24196.67
08:22:25|24198.3
08:22:26|24197.27
08:22:27|24196.31
08:22:28|24193.96
08:22:29|24197.72
08:22:30|24200.23
08:22:31|24199.33
08:22:32|24200.23
08:22:33|24199.73
08:22:34|24202.08
08:22:35|24199.45
08:22:36|24200.18
08:22:37|24200.49
08:22:38|24206.67
08:22:39|24206.96
08:22:40|24211.4
08:22:41|24216.99
08:22:42|24215.13
08:22:43|24213.32
08:22:44|24210.71
08:22:45|24211.51
08:22:46|24211.46
08:22:47|24210.68
08:22:48|24208.44
08:22:49|24208.23
08:22:50|24206.63
08:22:51|24205.64
08:22:52|24203.09
08:22:53|24206.75
08:22:54|24206.63
08:22:55|24203.52
08:22:56|24202.74
08:22:57|24204.58
08:22:58|24203.88
08:22:59|24202.96
08:23:00|24205.36
08:23:01|24208.22
08:23:02|24206.79
08:23:03|24205.46
08:23:04|24204.98
08:23:05|24203.22
08:23:07|24204.92
08:23:07|24204.33
08:23:08|24206.06
08:23:10|24206.83
08:23:11|24208.71
08:23:12|24207.58
08:23:12|24205.72
08:23:13|24204.85
08:23:14|24205.69
08:23:15|24202.72
08:23:16|24204.99
08:23:18|24207.02
08:23:19|24204.84
08:23:19|24203.9
08:23:21|24203.42
08:23:21|24208.23
08:23:23|24209.31
08:23:23|24209.68
08:23:25|24213.07
08:23:26|24213.26
08:23:27|24212.45
08:23:28|24212.04
08:23:29|24212.18
08:23:31|24213.12
08:23:31|24212.01
08:23:32|24215.99
08:23:33|24215.02
08:23:34|24214.78
08:23:35|24215.75
08:23:36|24216.95
08:23:37|24217.02
08:23:39|24221.98
08:23:40|24222.94
08:23:41|24222.14
08:23:41|24219.91
08:23:42|24222.
08:23:43|24220.23
08:23:44|24215.41
08:23:45|24217.
08:23:46|24214.43
08:23:48|24210.94
08:23:49|24213.
08:23:50|24212.39
08:23:51|24208.61
08:23:52|24210.22
08:23:53|24209.09
08:23:54|24211.62
08:23:55|24213.77
08:23:56|24213.41
08:23:57|24210.23
08:23:58|24209.79
08:23:59|24209.64
08:24:00|24206.92
08:24:01|24209.43
08:24:02|24208.98
08:24:03|24208.36
08:24:04|24212.5
08:24:05|24211.78
08:24:05|24212.76
08:24:07|24212.15
08:24:08|24216.89
08:24:09|24216.05
08:24:10|24216.59
08:24:11|24215.19
08:24:12|24214.32
08:24:13|24213.63
08:24:14|24213.71
08:24:14|24213.52
08:24:15|24210.6
08:24:17|24213.69
08:24:17|24214.19
08:24:19|24212.14
08:24:19|24209.74
08:24:20|24208.85
08:24:22|24209.01
08:24:23|24210.35
08:24:24|24209.33
08:24:25|24208.96
08:24:26|24208.81
08:24:27|24208.22
08:24:28|24210.71
08:24:29|24209.5
08:24:30|24209.81
08:24:31|24215.27
08:24:32|24217.24
08:24:34|24216.3
08:24:34|24216.23
08:24:35|24216.
08:24:36|24214.25
08:24:37|24209.98
08:24:38|24211.26
08:24:39|24212.4
08:24:40|24215.02
08:24:41|24215.63
08:24:42|24215.18
08:24:44|24214.87
08:24:45|24216.69
08:24:45|24219.83
08:24:47|24219.58
08:24:47|24221.71
08:24:48|24222.99
08:24:50|24223.58
08:24:50|24221.19
08:24:52|24220.53
08:24:53|24220.44
08:24:53|24220.84
08:24:54|24219.5
08:24:55|24217.19
08:24:56|24213.05
08:24:57|24213.43
08:24:59|24212.
08:25:00|24210.84
08:25:00|24206.13
08:25:02|24206.01
08:25:03|24206.42
08:25:03|24212.09
08:25:04|24211.08
08:25:05|24212.22
08:25:06|24210.53
08:25:07|24211.43
08:25:09|24212.21
08:25:09|24210.92
08:25:10|24211.22
08:25:11|24214.18
08:25:12|24211.61
08:25:14|24209.6
08:25:15|24206.24
08:25:16|24206.62
08:25:16|24208.77
08:25:17|24208.75
08:25:18|24206.5
08:25:19|24205.75
08:25:20|24206.14
08:25:21|24205.63
08:25:22|24202.36
08:25:23|24200.64
08:25:25|24200.55
08:25:26|24203.81
08:25:27|24207.59
08:25:28|24207.79
08:25:28|24210.17
08:25:30|24209.72
08:25:31|24211.88
08:25:32|24212.69
08:25:33|24210.88
08:25:34|24212.04
08:25:35|24212.52
08:25:36|24213.63
08:25:36|24218.15
08:25:38|24219.27
08:25:39|24217.97
08:25:40|24218.78
08:25:41|24218.41
08:25:42|24218.23
08:25:43|24217.57
08:25:44|24217.8
08:25:45|24221.07
08:25:46|24220.47
08:25:47|24219.47
08:25:48|24217.06
08:25:49|24212.56
08:25:50|24209.31
08:25:51|24207.05
08:25:52|24208.22
08:25:53|24208.6
08:25:54|24209.26
08:25:55|24206.99
08:25:56|24206.56
08:25:57|24208.17
08:25:58|24205.57
08:25:59|24205.01
08:25:59|24205.52
08:26:01|24203.06
08:26:02|24206.46
08:26:03|24203.11
08:26:04|24201.43
08:26:05|24202.89
08:26:05|24203.1
08:26:07|24204.65
08:26:08|24205.55
08:26:09|24205.91
08:26:09|24206.64
08:26:11|24204.2
08:26:12|24204.28
08:26:13|24208.6
08:26:14|24211.74
08:26:15|24209.98
08:26:16|24211.07
08:26:17|24212.3
08:26:18|24213.94
08:26:19|24209.89
08:26:20|24209.81
08:26:21|24210.18
08:26:22|24210.85
08:26:23|24210.2
08:26:24|24210.79
08:26:25|24215.38
08:26:26|24214.03
08:26:27|24214.57
08:26:29|24215.38
08:26:29|24211.92
08:26:31|24215.17
08:26:32|24216.5
08:26:33|24213.31
08:26:33|24213.33
08:26:35|24216.29
08:26:36|24216.99
08:26:37|24219.03
08:26:38|24219.32
08:26:39|24221.16
08:26:40|24220.15
08:26:41|24219.9
08:26:42|24219.79
08:26:42|24228.48
08:26:44|24228.5
08:26:45|24229.81
08:26:46|24226.8
08:26:47|24224.11
08:26:48|24222.54
08:26:49|24223.26
08:26:50|24218.59
08:26:51|24217.62
08:26:52|24217.22
08:26:53|24221.24
08:26:54|24222.49
08:26:55|24221.97
08:26:56|24221.01
08:26:57|24219.7
08:26:58|24219.9
08:26:59|24218.86
08:27:00|24219.94
08:27:01|24217.87
08:27:02|24222.4
08:27:02|24221.39
08:27:03|24221.85
08:27:05|24223.68
08:27:06|24223.91
08:27:07|24223.87
08:27:08|24226.07
08:27:09|24224.52
08:27:10|24226.25
08:27:11|24224.07
08:27:12|24223.64
08:27:13|24225.48
08:27:13|24226.2
08:27:15|24225.75
08:27:16|24227.14
08:27:17|24222.06
08:27:18|24223.15
08:27:19|24223.
08:27:20|24222.7
08:27:21|24222.01
08:27:22|24224.03
08:27:23|24225.22
08:27:24|24227.6
08:27:25|24228.71
08:27:26|24230.33
08:27:27|24230.39
08:27:28|24232.25
08:27:30|24231.93
08:27:30|24230.91
08:27:31|24230.93
08:27:33|24225.7
08:27:34|24228.24
08:27:35|24227.88
08:27:36|24226.65
08:27:37|24226.42
08:27:38|24225.
08:27:38|24229.88
08:27:40|24228.93
08:27:41|24229.42
08:27:42|24229.33
08:27:43|24230.13
08:27:44|24229.69
08:27:45|24225.28
08:27:46|24227.02
08:27:47|24227.47
08:27:48|24229.61
08:27:49|24227.59
08:27:50|24227.19
08:27:51|24228.09
08:27:52|24226.54
08:27:53|24223.5
08:27:54|24223.03
08:27:55|24223.93
08:27:56|24225.46
08:27:57|24224.72
08:27:58|24225.44
08:27:59|24225.72
08:28:00|24225.27
08:28:01|24228.98
08:28:03|24227.56
08:28:04|24228.27
08:28:04|24234.54
08:28:05|24235.01
08:28:07|24235.36
08:28:08|24236.49
08:28:09|24236.39
08:28:10|24237.25
08:28:11|24237.57
08:28:12|24241.3
08:28:13|24240.94
08:28:14|24241.33
08:28:14|24241.46
08:28:16|24243.37
08:28:17|24240.3
08:28:18|24239.23
08:28:18|24237.77
08:28:19|24237.79
08:28:20|24238.5
08:28:22|24238.52
08:28:22|24238.64
08:28:24|24239.45
08:28:25|24240.81
08:28:25|24235.85
08:28:27|24240.27
08:28:28|24240.15
08:28:29|24240.43
08:28:30|24242.62
08:28:32|24239.9
08:28:33|24241.56
08:28:34|24243.34
08:28:35|24242.26
08:28:36|24242.7
08:28:37|24242.35
08:28:38|24243.32
08:28:39|24244.17
08:28:40|24245.81
08:28:41|24244.7
08:28:42|24244.06
08:28:43|24245.01
08:28:44|24244.68
08:28:45|24244.01
08:28:46|24242.59
08:28:47|24243.54
08:28:48|24242.47
08:28:49|24242.29
08:28:50|24242.61
08:28:51|24242.23
08:28:52|24239.8
08:28:53|24236.79
08:28:54|24237.03
08:28:55|24237.76
08:28:56|24237.03
08:28:57|24233.32
08:28:58|24237.43
08:28:59|24236.9
08:29:00|24236.58
08:29:01|24238.97
08:29:02|24241.18
08:29:03|24242.34
08:29:04|24242.29
08:29:05|24237.49
08:29:06|24240.11
08:29:07|24241.95
08:29:08|24241.96
08:29:09|24241.36
08:29:10|24239.77
08:29:12|24239.2
08:29:13|24240.5
08:29:13|24240.46
08:29:14|24240.46
08:29:15|24238.71
08:29:17|24238.24
08:29:17|24239.13
08:29:18|24239.2
08:29:19|24238.73
08:29:20|24234.07
08:29:21|24234.26
08:29:23|24233.98
08:29:23|24233.49
08:29:25|24234.44
08:29:25|24235.02
08:29:26|24234.96
08:29:27|24235.26
08:29:28|24236.76
08:29:30|24237.23
08:29:31|24238.29
08:29:31|24237.64
08:29:33|24240.13
08:29:34|24243.9
08:29:35|24242.88
08:29:36|24242.68
08:29:37|24243.78
08:29:38|24243.72
08:29:39|24245.79
08:29:40|24246.14
08:29:41|24247.08
08:29:41|24248.38
08:29:42|24253.16
08:29:44|24251.58
08:29:45|24254.37
08:29:46|24254.34
08:29:47|24254.09
08:29:48|24255.51
08:29:49|24252.19
08:29:50|24250.99
08:29:51|24250.52
08:29:52|24252.25
08:29:53|24251.23
08:29:54|24251.02
08:29:55|24250.93
08:29:56|24253.96
08:29:57|24252.07
08:29:58|24248.05
08:29:58|24248.31
08:30:00|24244.89
08:30:01|24241.07
08:30:02|24246.25
08:30:02|24247.23
08:30:04|24250.69
08:30:05|24255.23
08:30:05|24255.24
08:30:07|24255.9
08:30:08|24253.83
08:30:09|24254.62
08:30:10|24254.16
08:30:11|24254.44
08:30:12|24255.27
08:30:13|24253.6
08:30:14|24250.08
08:30:15|24251.44
08:30:16|24249.72
08:30:17|24254.
08:30:18|24255.01
08:30:19|24253.41
08:30:20|24256.8
08:30:21|24255.59
08:30:22|24254.37
08:30:23|24254.92
08:30:24|24253.45
08:30:25|24252.47
08:30:26|24253.63
08:30:27|24254.31
08:30:28|24255.21
08:30:29|24258.92
08:30:30|24257.5
08:30:31|24254.37
08:30:33|24251.91
08:30:34|24252.38
08:30:35|24252.06
08:30:36|24253.5
08:30:38|24252.85
08:30:38|24249.81
08:30:39|24248.4
08:30:40|24248.48
08:30:42|24249.43
08:30:42|24250.94
08:30:43|24250.16
08:30:44|24252.58
08:30:45|24250.97
08:30:46|24249.88
08:30:47|24249.35
08:30:48|24249.2
08:30:50|24249.62
08:30:51|24247.97
08:30:52|24248.31
08:30:53|24247.33
08:30:54|24246.91
08:30:55|24244.76
08:30:56|24242.23
08:30:57|24241.99
08:30:58|24240.94
08:30:59|24238.68
08:31:00|24236.31
08:31:01|24231.19
08:31:02|24236.74
08:31:03|24233.82
08:31:04|24234.51
08:31:04|24234.06
08:31:06|24234.52
08:31:07|24235.87
08:31:08|24231.85
08:31:09|24231.44
08:31:09|24225.09
08:31:11|24225.75
08:31:12|24226.32
08:31:13|24225.38
08:31:13|24229.33
08:31:15|24230.89
08:31:16|24228.61
08:31:17|24234.28
08:31:18|24236.68
08:31:19|24240.18
08:31:20|24242.06
08:31:21|24242.24
08:31:23|24244.59
08:31:24|24243.94
08:31:24|24243.
08:31:25|24247.36
08:31:26|24249.33
08:31:27|24253.08
08:31:28|24250.23
08:31:30|24251.51
08:31:31|24253.08
08:31:31|24248.16
08:31:33|24246.11
08:31:34|24246.97
08:31:36|24245.56
08:31:37|24243.07
08:31:37|24242.87
08:31:39|24244.43
08:31:40|24245.
08:31:41|24244.93
08:31:42|24242.79
08:31:43|24243.44
08:31:44|24243.91
08:31:45|24245.28
08:31:45|24246.95
08:31:47|24247.1
08:31:48|24245.16
08:31:49|24244.59
08:31:50|24245.23
08:31:50|24246.74
08:31:52|24243.76
08:31:53|24243.44
08:31:54|24244.47
08:31:55|24247.37
08:31:56|24247.56
08:31:56|24247.52
08:31:58|24247.49
08:31:59|24247.87
08:32:00|24248.09
08:32:01|24247.79
08:32:01|24249.62
08:32:03|24250.62
08:32:04|24248.91
08:32:04|24250.07
08:32:06|24247.17
08:32:07|24246.61
08:32:08|24247.21
08:32:09|24249.9
08:32:10|24248.99
08:32:10|24251.58
08:32:12|24249.35
08:32:12|24252.1
08:32:14|24251.28
08:32:15|24253.8
08:32:16|24256.41
08:32:17|24257.36
08:32:18|24257.46
08:32:19|24257.33
08:32:20|24258.13
08:32:21|24261.18
08:32:22|24264.89
08:32:23|24262.86
08:32:24|24262.
08:32:25|24264.31
08:32:26|24265.14
08:32:27|24263.51
08:32:28|24263.6
08:32:29|24263.95
08:32:30|24264.06
08:32:31|24262.22
08:32:32|24260.65
08:32:33|24260.44
08:32:34|24261.52
08:32:35|24263.55
08:32:36|24262.59
08:32:37|24263.71
08:32:39|24266.5
08:32:39|24266.72
08:32:40|24262.06
08:32:41|24261.14
08:32:42|24262.88
08:32:43|24258.91
08:32:44|24258.79
08:32:45|24262.17
08:32:46|24263.66
08:32:47|24261.55
08:32:48|24265.49
08:32:49|24263.37
08:32:50|24263.21
08:32:51|24264.01
08:32:53|24263.09
08:32:54|24266.07
08:32:55|24263.62
08:32:56|24263.51
08:32:57|24264.33
08:32:57|24265.94
08:32:58|24263.14
08:32:59|24266.7
08:33:00|24265.67
08:33:01|24267.11
08:33:03|24268.47
08:33:03|24265.62
08:33:04|24263.78
08:33:05|24264.84
08:33:07|24265.9
08:33:07|24265.92
08:33:08|24271.52
08:33:09|24268.46
08:33:10|24269.11
08:33:11|24269.87
08:33:13|24270.44
08:33:14|24270.45
08:33:14|24267.53
08:33:15|24269.75
08:33:17|24269.11
08:33:17|24263.24
08:33:18|24264.47
08:33:20|24266.72
08:33:21|24268.
08:33:21|24265.76
08:33:22|24265.96
08:33:23|24265.52
08:33:24|24264.07
08:33:25|24265.18
08:33:26|24267.01
08:33:28|24265.99
08:33:28|24266.44
08:33:29|24264.29
08:33:30|24263.12
08:33:32|24266.37
08:33:33|24268.13
08:33:33|24267.49
08:33:35|24270.7
08:33:36|24272.
08:33:38|24272.96
08:33:39|24269.77
08:33:40|24271.89
08:33:41|24273.74
08:33:42|24282.24
08:33:43|24276.27
08:33:44|24276.
08:33:45|24277.32
08:33:46|24276.92
08:33:47|24273.97
08:33:48|24273.98
08:33:49|24274.03
08:33:50|24275.41
08:33:51|24272.51
08:33:52|24271.41
08:33:53|24269.81
08:33:54|24269.76
08:33:55|24270.86
08:33:56|24263.92
08:33:57|24265.8
08:33:58|24263.14
08:33:59|24262.75
08:34:00|24266.41
08:34:02|24272.85
08:34:02|24272.99
08:34:03|24268.07
08:34:04|24267.16
08:34:05|24265.66
08:34:06|24267.19
08:34:07|24268.45
08:34:08|24266.29
08:34:09|24268.95
08:34:10|24267.52
08:34:11|24264.12
08:34:12|24265.61
08:34:13|24264.43
08:34:14|24267.18
08:34:15|24265.15
08:34:16|24262.57
08:34:17|24263.23
08:34:18|24259.69
08:34:19|24258.73
08:34:20|24258.35
08:34:21|24256.
08:34:22|24256.75
08:34:23|24256.64
08:34:24|24256.44
08:34:25|24259.05
08:34:26|24257.37
08:34:27|24257.79
08:34:28|24258.23
08:34:29|24258.53
08:34:30|24256.97
08:34:31|24250.37
08:34:32|24251.66
08:34:33|24249.37
08:34:34|24250.01
08:34:36|24248.71
08:34:37|24252.45
08:34:38|24250.83
08:34:40|24248.69
08:34:41|24252.25
08:34:42|24250.57
08:34:43|24248.5
08:34:44|24249.93
08:34:45|24250.43
08:34:45|24253.73
08:34:46|24255.34
08:34:47|24256.8
08:34:49|24255.71
08:34:50|24256.43
08:34:51|24257.84
08:34:52|24260.78
08:34:53|24258.33
08:34:53|24256.14
08:34:55|24258.81
08:34:56|24256.61
08:34:57|24258.37
08:34:58|24257.87
08:34:59|24258.6
08:35:00|24259.4
08:35:01|24257.18
08:35:02|24259.68
08:35:03|24263.
08:35:04|24261.17
08:35:05|24263.93
08:35:06|24263.31
08:35:07|24262.75
08:35:08|24263.11
08:35:09|24264.88
08:35:10|24260.61
08:35:11|24262.82
08:35:12|24258.52
08:35:13|24259.79
08:35:14|24267.71
08:35:15|24270.36
08:35:16|24266.
08:35:17|24267.53
08:35:18|24266.29
08:35:19|24262.34
08:35:20|24265.34
08:35:21|24268.28
08:35:22|24262.58
08:35:23|24261.52
08:35:24|24263.67
08:35:25|24262.74
08:35:26|24264.78
08:35:27|24261.54
08:35:28|24262.17
08:35:29|24264.38
08:35:30|24267.8
08:35:31|24268.07
08:35:32|24269.5
08:35:33|24268.89
08:35:34|24275.58
08:35:35|24275.49
08:35:37|24274.71
08:35:37|24273.65
08:35:39|24271.06
08:35:40|24274.29
08:35:40|24271.34
08:35:42|24273.77
08:35:43|24275.5
08:35:44|24274.27
08:35:45|24272.
08:35:46|24272.11
08:35:47|24273.74
08:35:48|24274.95
08:35:49|24272.51
08:35:50|24272.2
08:35:51|24271.11
08:35:52|24270.41
08:35:53|24268.9
08:35:54|24266.14
08:35:55|24267.19
08:35:56|24266.9
08:35:58|24271.41
08:35:58|24272.17
08:35:59|24273.75
08:36:00|24271.67
08:36:01|24271.65
08:36:02|24274.01
08:36:03|24273.87
08:36:04|24276.6
08:36:05|24275.1
08:36:06|24274.23
08:36:08|24273.81
08:36:09|24274.18
08:36:09|24276.5
08:36:10|24274.41
08:36:11|24276.34
08:36:13|24274.05
08:36:14|24273.78
08:36:14|24274.16
08:36:15|24273.14
08:36:16|24273.64
08:36:17|24269.57
08:36:18|24271.93
08:36:20|24271.81
08:36:21|24272.7
08:36:22|24274.15
08:36:23|24274.16
08:36:24|24271.57
08:36:24|24271.96
08:36:25|24274.69
08:36:27|24277.16
08:36:28|24274.64
08:36:29|24273.95
08:36:30|24271.8
08:36:31|24275.32
08:36:32|24276.23
08:36:33|24273.19
08:36:34|24271.72
08:36:35|24271.99
08:36:36|24264.97
08:36:37|24263.27
08:36:38|24251.25
08:36:40|24256.21
08:36:40|24259.04
08:36:41|24256.73
08:36:42|24254.31
08:36:43|24254.29
08:36:44|24255.65
08:36:45|24259.21
08:36:46|24260.42
08:36:47|24259.97
08:36:48|24261.1
08:36:49|24261.29
08:36:50|24258.65
08:36:51|24261.47
08:36:52|24263.15
08:36:53|24263.71
08:36:54|24264.72
08:36:55|24265.23
08:36:56|24268.45
08:36:57|24267.09
08:36:58|24264.56
08:36:59|24264.29
08:37:00|24265.29
08:37:01|24266.58
08:37:02|24267.55
08:37:03|24271.34
08:37:04|24269.65
08:37:05|24271.13
08:37:06|24271.41
08:37:07|24268.96
08:37:08|24266.63
08:37:09|24267.77
08:37:10|24266.38
08:37:11|24266.39
08:37:12|24265.74
08:37:13|24268.48
08:37:14|24268.49
08:37:15|24267.17
08:37:16|24267.87
08:37:17|24267.3
08:37:18|24265.18
08:37:19|24260.84
08:37:20|24262.73
08:37:21|24263.74
08:37:22|24260.96
08:37:23|24263.44
08:37:24|24261.93
08:37:25|24261.09
08:37:26|24261.86
08:37:27|24257.93
08:37:28|24255.12
08:37:29|24256.76
08:37:30|24254.74
08:37:31|24252.22
08:37:32|24250.17
08:37:33|24249.28
08:37:34|24253.5
08:37:35|24252.44
08:37:36|24251.89
08:37:38|24252.67
08:37:39|24248.79
08:37:41|24249.7
08:37:42|24246.94
08:37:43|24248.12
08:37:44|24251.6
08:37:45|24250.38
08:37:46|24250.02
08:37:47|24248.72
08:37:48|24260.59
08:37:49|24257.07
08:37:50|24254.84
08:37:51|24257.
08:37:52|24254.47
08:37:53|24254.69
08:37:54|24251.06
08:37:55|24254.78
08:37:56|24254.77
08:37:57|24255.78
08:37:58|24257.01
08:37:59|24255.58
08:38:00|24254.39
08:38:01|24254.84
08:38:02|24254.17
08:38:03|24258.
08:38:04|24256.99
08:38:05|24256.4
08:38:06|24253.05
08:38:07|24254.44
08:38:08|24251.4
08:38:09|24249.91
08:38:10|24247.13
08:38:11|24243.51
08:38:13|24244.77
08:38:13|24245.71
08:38:14|24245.43
08:38:15|24246.6
08:38:16|24247.77
08:38:18|24247.72
08:38:18|24249.31
08:38:20|24248.6
08:38:21|24246.33
08:38:22|24245.84
08:38:23|24247.88
08:38:24|24245.66
08:38:24|24245.56
08:38:26|24244.99
08:38:27|24245.07
08:38:28|24245.92
08:38:29|24245.79
08:38:30|24245.56
08:38:31|24251.96
08:38:32|24251.62
08:38:33|24247.8
08:38:34|24249.55
08:38:35|24247.42
08:38:36|24245.51
08:38:37|24246.63
08:38:38|24247.52
08:38:39|24248.78
08:38:40|24245.09
08:38:41|24249.24
08:38:42|24247.96
08:38:43|24249.41
08:38:44|24250.
08:38:45|24256.35
08:38:46|24259.8
08:38:47|24259.57
08:38:48|24259.55
08:38:49|24257.66
08:38:50|24259.55
08:38:51|24258.22
08:38:52|24258.38
08:38:53|24256.66
08:38:54|24262.21
08:38:55|24260.69
08:38:56|24259.64
08:38:57|24258.5
08:38:58|24258.97
08:38:59|24259.2
08:39:00|24261.25
08:39:01|24260.81
08:39:02|24262.59
08:39:03|24264.73
08:39:04|24265.03
08:39:06|24268.
08:39:06|24266.29
08:39:07|24268.17
08:39:08|24267.77
08:39:09|24269.19
08:39:10|24269.21
08:39:11|24267.74
08:39:12|24260.39
08:39:13|24257.87
08:39:14|24258.43
08:39:15|24255.55
08:39:17|24258.
08:39:17|24256.99
08:39:18|24258.15
08:39:20|24253.19
08:39:20|24256.89
08:39:21|24256.56
08:39:22|24252.19
08:39:23|24256.08
08:39:24|24252.44
08:39:25|24253.16
08:39:26|24254.02
08:39:27|24250.86
08:39:28|24249.47
08:39:29|24248.16
08:39:30|24248.74
08:39:31|24251.18
08:39:33|24248.6
08:39:33|24248.35
08:39:34|24247.91
08:39:35|24248.76
08:39:36|24247.27
08:39:38|24244.04
08:39:38|24243.46
08:39:40|24248.6
08:39:41|24242.98
08:39:42|24242.01
08:39:43|24242.05
08:39:44|24240.85
08:39:46|24243.06
08:39:46|24241.04
08:39:47|24241.86
08:39:48|24238.87
08:39:49|24240.04
08:39:50|24240.42
08:39:51|24240.5
08:39:52|24240.11
08:39:53|24240.06
08:39:54|24239.56
08:39:55|24239.94
08:39:56|24239.59
08:39:57|24239.82
08:39:58|24234.75
08:39:59|24235.86
08:40:00|24234.3
08:40:01|24233.5
08:40:02|24231.61
08:40:03|24234.04
08:40:04|24235.3
08:40:05|24239.67
08:40:07|24234.95
08:40:07|24234.89
08:40:08|24236.42
08:40:09|24237.02
08:40:10|24236.53
08:40:11|24237.34
08:40:12|24238.12
08:40:14|24238.88
08:40:14|24238.42
08:40:15|24238.54
08:40:17|24235.45
08:40:18|24236.07
08:40:19|24235.26
08:40:19|24236.32
08:40:20|24237.36
08:40:21|24236.14
08:40:22|24236.52
08:40:23|24235.53
08:40:24|24237.86
08:40:26|24237.31
08:40:26|24236.73
08:40:27|24240.06
08:40:28|24239.83
08:40:30|24239.24
08:40:30|24239.75
08:40:32|24236.61
08:40:32|24236.9
08:40:33|24237.71
08:40:34|24236.68
08:40:36|24233.23
08:40:36|24231.45
08:40:37|24229.78
08:40:38|24227.58
08:40:39|24226.79
08:40:41|24225.
08:40:42|24223.93
08:40:43|24227.06
08:40:44|24226.72
08:40:45|24229.79
08:40:46|24229.54
08:40:47|24227.85
08:40:48|24225.4
08:40:49|24223.68
08:40:50|24222.
08:40:51|24221.68
08:40:52|24215.14
08:40:53|24212.26
08:40:54|24212.94
08:40:55|24213.15
08:40:56|24212.03
08:40:57|24218.41
08:40:58|24221.71
08:40:59|24222.8
08:41:00|24226.74
08:41:01|24227.97
08:41:02|24226.43
08:41:03|24229.05
08:41:04|24229.25
08:41:05|24230.35
08:41:06|24229.94
08:41:07|24229.16
08:41:09|24229.08
08:41:09|24232.36
08:41:10|24231.92
08:41:11|24234.29
08:41:12|24244.66
08:41:13|24244.06
08:41:14|24244.01
08:41:15|24239.67
08:41:16|24238.57
08:41:17|24242.05
08:41:18|24251.11
08:41:19|24246.86
08:41:20|24246.91
08:41:21|24246.95
08:41:22|24246.78
08:41:23|24249.19
08:41:25|24248.14
08:41:25|24248.
08:41:26|24247.88
08:41:27|24244.22
08:41:28|24243.81
08:41:29|24241.1
08:41:30|24240.01
08:41:31|24240.88
08:41:32|24236.26
08:41:33|24236.22
08:41:34|24231.75
08:41:35|24233.87
08:41:36|24231.98
08:41:37|24233.24
08:41:38|24235.13
08:41:39|24234.31
08:41:40|24235.08
08:41:42|24238.44
08:41:43|24240.59
08:41:44|24239.31
08:41:46|24238.67
08:41:47|24238.78
08:41:48|24238.97
08:41:49|24237.13
08:41:50|24236.58
08:41:51|24235.62
08:41:52|24234.54
08:41:52|24235.26
08:41:54|24234.84
08:41:54|24234.98
08:41:55|24233.89
08:41:57|24233.21
08:41:58|24232.91
08:41:59|24234.76
08:42:00|24234.94
08:42:01|24230.59
08:42:02|24226.54
08:42:03|24228.22
08:42:04|24227.36
08:42:05|24227.37
08:42:06|24228.79
08:42:07|24228.99
08:42:08|24231.67
08:42:09|24230.71
08:42:10|24230.09
08:42:11|24227.23
08:42:12|24229.38
08:42:13|24232.36
08:42:14|24234.86
08:42:15|24232.86
08:42:16|24233.15
08:42:17|24234.13
08:42:18|24232.57
08:42:19|24234.64
08:42:20|24235.6
08:42:21|24234.83
08:42:22|24235.13
08:42:23|24235.83
08:42:24|24241.04
08:42:25|24245.03
08:42:26|24244.87
08:42:27|24239.11
08:42:28|24237.88
08:42:29|24238.67
08:42:30|24238.64
08:42:31|24237.98
08:42:32|24237.2
08:42:33|24235.01
08:42:34|24235.67
08:42:35|24235.36
08:42:36|24230.95
08:42:37|24231.31
08:42:38|24231.95
08:42:39|24234.45
08:42:40|24235.36
08:42:41|24236.06
08:42:42|24240.69
08:42:43|24238.98
08:42:44|24239.26
08:42:45|24236.22
08:42:46|24235.95
08:42:47|24235.4
08:42:48|24234.46
08:42:50|24234.13
08:42:50|24233.08
08:42:51|24230.47
08:42:52|24233.18
08:42:53|24234.44
08:42:54|24234.84
08:42:55|24235.01
08:42:56|24237.98
08:42:57|24240.8
08:42:58|24239.99
08:42:59|24235.37
08:43:00|24235.34
08:43:02|24234.03
08:43:02|24232.45
08:43:04|24236.07
08:43:05|24232.14
08:43:06|24231.75
08:43:07|24232.23
08:43:07|24232.78
08:43:09|24232.51
08:43:10|24231.95
08:43:10|24227.11
08:43:11|24227.64
08:43:12|24227.73
08:43:13|24221.84
08:43:14|24223.87
08:43:15|24223.59
08:43:16|24225.22
08:43:18|24226.24
08:43:18|24225.18
08:43:20|24222.21
08:43:20|24224.13
08:43:22|24224.6
08:43:22|24225.73
08:43:23|24224.87
08:43:24|24224.48
08:43:26|24225.56
08:43:26|24225.37
08:43:28|24225.34
08:43:28|24226.48
08:43:29|24225.41
08:43:30|24225.41
08:43:31|24226.96
08:43:32|24225.18
08:43:33|24222.43
08:43:34|24218.18
08:43:35|24217.33
08:43:36|24214.97
08:43:37|24220.79
08:43:39|24219.21
08:43:39|24218.25
08:43:40|24218.47
08:43:42|24219.37
08:43:43|24217.66
08:43:44|24217.22
08:43:45|24215.07
08:43:46|24215.48
08:43:47|24215.13
08:43:48|24216.02
08:43:49|24216.16
08:43:51|24215.58
08:43:52|24217.
08:43:53|24215.76
08:43:54|24218.97
08:43:55|24220.23
08:43:56|24222.46
08:43:57|24221.36
08:43:58|24220.09
08:43:59|24220.23
08:44:00|24223.74
08:44:01|24223.07
08:44:02|24223.68
08:44:03|24221.55
08:44:04|24221.19
08:44:05|24220.54
08:44:06|24221.85
08:44:07|24221.43
08:44:10|24219.82
08:44:10|24218.71
08:44:11|24216.58
08:44:13|24218.46
08:44:14|24219.66
08:44:14|24220.43
08:44:16|24216.38
08:44:17|24212.26
08:44:17|24213.6
08:44:19|24214.77
08:44:20|24213.12
08:44:21|24213.1
08:44:21|24212.56
08:44:23|24214.5
08:44:24|24214.7
08:44:24|24214.4
08:44:26|24215.21
08:44:27|24215.99
08:44:28|24221.13
08:44:29|24221.3
08:44:30|24221.54
08:44:31|24222.14
08:44:32|24220.46
08:44:33|24220.63
08:44:34|24219.68
08:44:35|24220.5
08:44:36|24213.93
08:44:37|24213.34
08:44:38|24213.66
08:44:39|24212.86
08:44:40|24214.84
08:44:41|24213.19
08:44:42|24213.53
08:44:43|24213.13
08:44:44|24214.4
08:44:45|24214.19
08:44:46|24214.65
08:44:47|24215.62
08:44:48|24214.09
08:44:49|24213.5
08:44:50|24213.48
08:44:51|24214.53
08:44:52|24214.76
08:44:53|24215.15
08:44:54|24214.34
08:44:55|24217.01
08:44:56|24215.99
08:44:57|24215.97
08:44:59|24214.73
08:44:59|24216.5
08:45:01|24213.87
08:45:02|24214.6
08:45:03|24208.69
08:45:03|24209.81
08:45:04|24208.25
08:45:05|24204.78
08:45:06|24201.14
08:45:07|24201.98
08:45:09|24202.5
08:45:09|24204.06
08:45:10|24203.32
08:45:12|24202.2
08:45:12|24203.35
08:45:13|24205.7
08:45:15|24208.39
08:45:15|24210.15
08:45:16|24213.78
08:45:18|24213.67
08:45:19|24219.45
08:45:20|24220.86
08:45:20|24222.13
08:45:21|24219.7
08:45:23|24219.58
08:45:23|24219.25
08:45:25|24221.91
08:45:26|24225.13
08:45:26|24227.
08:45:27|24227.04
08:45:28|24221.37
08:45:29|24222.97
08:45:30|24222.55
08:45:31|24223.7
08:45:32|24222.88
08:45:33|24224.58
08:45:35|24223.51
08:45:36|24223.73
08:45:36|24227.99
08:45:37|24229.01
08:45:38|24230.93
08:45:39|24232.25
08:45:41|24232.3
08:45:41|24233.31
08:45:43|24234.95
08:45:43|24238.47
08:45:44|24238.9
08:45:46|24238.17
08:45:47|24239.06
08:45:48|24236.22
08:45:50|24235.68
08:45:50|24236.94
08:45:51|24239.06
08:45:52|24239.98
08:45:54|24236.84
08:45:55|24238.91
08:45:55|24236.99
08:45:57|24238.32
08:45:57|24238.8
08:45:59|24240.19
08:46:00|24246.06
08:46:01|24246.47
08:46:01|24246.43
08:46:02|24244.3
08:46:03|24247.97
08:46:04|24249.11
08:46:06|24250.5
08:46:06|24250.63
08:46:08|24253.28
08:46:09|24254.6
08:46:09|24251.35
08:46:10|24252.48
08:46:11|24251.54
08:46:12|24252.45
08:46:13|24251.85
08:46:14|24252.78
08:46:16|24256.02
08:46:16|24252.47
08:46:18|24250.23
08:46:18|24251.4
08:46:20|24245.36
08:46:20|24243.25
08:46:21|24243.73
08:46:22|24244.66
08:46:23|24242.95
08:46:25|24237.94
08:46:26|24237.93
08:46:26|24238.
08:46:27|24238.67
08:46:29|24236.35
08:46:29|24236.93
08:46:30|24238.06
08:46:31|24236.08
08:46:32|24235.1
08:46:33|24237.75
08:46:34|24238.56
08:46:36|24239.7
08:46:37|24240.57
08:46:37|24241.36
08:46:38|24242.41
08:46:39|24243.54
08:46:40|24243.59
08:46:41|24243.3
08:46:43|24243.87
08:46:44|24244.28
08:46:44|24246.56
08:46:45|24246.11
08:46:47|24248.77
08:46:48|24249.15
08:46:49|24247.78
08:46:50|24245.08
08:46:51|24244.
08:46:52|24248.58
08:46:53|24248.97
08:46:54|24247.78
08:46:55|24247.96
08:46:56|24247.38
08:46:57|24247.75
08:46:58|24246.74
08:46:59|24247.21
08:47:00|24247.95
08:47:02|24247.15
08:47:02|24247.89
08:47:04|24246.65
08:47:05|24246.66
08:47:06|24245.56
08:47:06|24248.48
08:47:07|24246.28
08:47:09|24247.14
08:47:09|24245.67
08:47:11|24244.96
08:47:11|24244.24
08:47:13|24247.45
08:47:14|24242.23
08:47:15|24242.3
08:47:16|24242.27
08:47:17|24241.14
08:47:17|24242.17
08:47:19|24240.66
08:47:19|24240.84
08:47:21|24244.2
08:47:22|24245.65
08:47:23|24245.02
08:47:23|24243.21
08:47:24|24240.66
08:47:26|24242.56
08:47:27|24242.56
08:47:27|24242.58
08:47:29|24243.93
08:47:30|24244.69
08:47:31|24244.1
08:47:32|24243.89
08:47:33|24244.48
08:47:34|24243.49
08:47:34|24244.27
08:47:36|24242.89
08:47:37|24243.83
08:47:38|24243.45
08:47:39|24243.29
08:47:40|24242.85
08:47:40|24243.06
08:47:42|24243.92
08:47:43|24243.61
08:47:44|24243.49
08:47:45|24245.
08:47:46|24243.48
08:47:46|24246.78
08:47:48|24246.88
08:47:50|24242.29
08:47:51|24239.52
08:47:52|24242.4
08:47:53|24245.11
08:47:53|24244.95
08:47:55|24245.09
08:47:56|24244.69
08:47:57|24244.9
08:47:58|24245.91
08:47:59|24242.92
08:48:00|24240.61
08:48:01|24242.29
08:48:01|24242.26
08:48:03|24241.21
08:48:04|24241.24
08:48:05|24235.77
08:48:06|24231.28
08:48:07|24233.13
08:48:08|24232.09
08:48:09|24232.97
08:48:10|24232.22
08:48:11|24231.86
08:48:12|24233.63
08:48:13|24236.53
08:48:14|24240.42
08:48:15|24240.97
08:48:16|24239.61
08:48:17|24240.17
08:48:18|24241.41
08:48:19|24244.8
08:48:20|24245.2
08:48:21|24241.8
08:48:22|24242.21
08:48:23|24239.48
08:48:24|24238.49
08:48:25|24239.55
08:48:26|24238.56
08:48:27|24238.16
08:48:28|24236.53
08:48:29|24236.97
08:48:30|24236.43
08:48:31|24232.81
08:48:32|24235.51
08:48:33|24234.39
08:48:34|24233.49
08:48:35|24234.93
08:48:36|24235.58
08:48:37|24229.91
08:48:38|24232.23
08:48:39|24232.01
08:48:40|24229.87
08:48:41|24229.59
08:48:42|24229.05
08:48:43|24227.89
08:48:44|24227.29
08:48:45|24226.75
08:48:46|24225.99
08:48:47|24222.82
08:48:49|24226.93
08:48:49|24227.82
08:48:50|24226.52
08:48:51|24225.12
08:48:52|24222.53
08:48:53|24222.77
08:48:54|24222.35
08:48:56|24222.69
08:48:57|24222.49
08:48:58|24223.08
08:48:59|24222.75
08:49:00|24224.47
08:49:01|24222.38
08:49:02|24223.58
08:49:03|24221.94
08:49:04|24217.69
08:49:05|24217.79
08:49:06|24212.31
08:49:07|24210.52
08:49:08|24207.65
08:49:09|24207.5
08:49:10|24208.2
08:49:11|24205.65
08:49:12|24209.45
08:49:13|24207.59
08:49:14|24207.24
08:49:15|24210.39
08:49:16|24216.85
08:49:17|24215.8
08:49:18|24218.77
08:49:19|24220.
08:49:20|24219.36
08:49:22|24217.26
08:49:22|24217.19
08:49:23|24218.48
08:49:24|24216.
08:49:26|24219.16
08:49:26|24214.29
08:49:27|24215.05
08:49:28|24213.94
08:49:30|24213.66
08:49:31|24218.88
08:49:31|24218.99
08:49:32|24218.75
08:49:33|24218.44
08:49:34|24217.85
08:49:35|24221.36
08:49:36|24220.05
08:49:37|24224.48
08:49:39|24221.23
08:49:39|24219.65
08:49:40|24219.98
08:49:41|24219.16
08:49:43|24223.38
08:49:43|24221.01
08:49:44|24222.25
08:49:45|24221.61
08:49:46|24221.38
08:49:48|24221.55
08:49:48|24225.05
08:49:50|24225.7
08:49:51|24226.24
08:49:52|24225.36
08:49:53|24226.43
08:49:54|24224.92
08:49:55|24223.29
08:49:57|24217.51
08:49:57|24216.87
08:49:58|24217.37
08:49:59|24217.2
08:50:00|24219.1
08:50:01|24218.37
08:50:02|24218.61
08:50:04|24216.
08:50:04|24216.05
08:50:05|24216.37
08:50:07|24216.16
08:50:08|24215.63
08:50:08|24208.68
08:50:10|24210.65
08:50:10|24213.
08:50:11|24208.94
08:50:12|24208.74
08:50:13|24210.45
08:50:15|24209.42
08:50:15|24210.41
08:50:17|24210.4
08:50:17|24212.17
08:50:19|24215.92
08:50:19|24219.33
08:50:21|24216.96
08:50:21|24217.54
08:50:22|24216.49
08:50:24|24216.39
08:50:25|24218.37
08:50:25|24219.99
08:50:26|24218.6
08:50:27|24219.7
08:50:28|24219.02
08:50:29|24219.85
08:50:30|24218.01
08:50:31|24220.26
08:50:32|24223.28
08:50:34|24224.43
08:50:35|24228.33
08:50:35|24227.51
08:50:37|24229.5
08:50:37|24228.16
08:50:38|24227.68
08:50:40|24232.97
08:50:41|24233.41
08:50:41|24233.78
08:50:42|24238.26
08:50:43|24236.64
08:50:44|24234.99
08:50:45|24230.19
08:50:47|24232.65
08:50:47|24232.86
08:50:48|24233.25
08:50:49|24233.45
08:50:50|24229.79
08:50:52|24229.37
08:50:53|24228.86
08:50:54|24227.34
08:50:55|24227.98
08:50:56|24228.42
08:50:57|24227.33
08:50:58|24226.24
08:51:00|24228.49
08:51:01|24228.31
08:51:02|24227.27
08:51:02|24223.59
08:51:04|24225.61
08:51:05|24223.56
08:51:06|24220.02
08:51:07|24220.32
08:51:08|24219.87
08:51:09|24221.14
08:51:09|24218.31
08:51:10|24216.5
08:51:12|24215.89
08:51:13|24217.08
08:51:14|24216.45
08:51:15|24216.72
08:51:15|24216.26
08:51:17|24213.26
08:51:17|24210.98
08:51:19|24210.68
08:51:19|24214.06
08:51:21|24212.94
08:51:22|24218.18
08:51:23|24211.9
08:51:24|24211.25
08:51:25|24211.68
08:51:26|24211.47
08:51:27|24213.49
08:51:28|24213.68
08:51:29|24217.64
08:51:29|24214.91
08:51:31|24213.03
08:51:32|24213.65
08:51:33|24215.74
08:51:34|24214.77
08:51:35|24214.01
08:51:36|24214.29
08:51:37|24214.94
08:51:38|24215.1
08:51:39|24213.18
08:51:40|24217.76
08:51:41|24216.
08:51:42|24216.55
08:51:43|24216.04
08:51:44|24218.3
08:51:45|24221.4
08:51:46|24220.04
08:51:47|24218.44
08:51:48|24215.68
08:51:49|24213.4
08:51:50|24212.77
08:51:51|24217.29
08:51:53|24214.61
08:51:53|24215.37
08:51:54|24215.16
08:51:56|24214.33
08:51:57|24214.81
08:51:58|24217.59
08:51:59|24216.77
08:52:00|24216.36
08:52:01|24214.35
08:52:02|24214.83
08:52:03|24215.17
08:52:03|24215.87
08:52:05|24216.04
08:52:06|24216.31
08:52:07|24220.26
08:52:08|24219.98
08:52:09|24217.8
08:52:10|24218.71
08:52:11|24218.02
08:52:12|24218.31
08:52:13|24218.76
08:52:14|24220.16
08:52:15|24220.86
08:52:17|24220.5
08:52:17|24221.14
08:52:18|24223.37
08:52:19|24220.5
08:52:20|24221.37
08:52:21|24221.11
08:52:22|24218.86
08:52:23|24216.82
08:52:25|24215.73
08:52:25|24214.28
08:52:26|24213.78
08:52:27|24213.71
08:52:28|24214.65
08:52:29|24210.95
08:52:30|24212.17
08:52:31|24212.88
08:52:32|24213.49
08:52:33|24213.11
08:52:34|24213.46
08:52:36|24210.02
08:52:36|24210.81
08:52:37|24207.99
08:52:38|24209.19
08:52:39|24208.51
08:52:41|24208.17
08:52:42|24207.38
08:52:42|24205.8
08:52:44|24208.14
08:52:45|24208.6
08:52:46|24208.96
08:52:47|24207.13
08:52:48|24206.14
08:52:49|24205.1
08:52:50|24206.38
08:52:51|24206.86
08:52:52|24208.31
08:52:53|24212.24
08:52:55|24210.83
08:52:56|24209.81
08:52:57|24208.35
08:52:58|24207.
08:52:59|24207.75
08:53:00|24202.78
08:53:01|24203.03
08:53:02|24203.55
08:53:03|24204.44
08:53:04|24203.75
08:53:05|24204.06
08:53:06|24207.41
08:53:07|24205.41
08:53:08|24203.53
08:53:09|24204.61
08:53:10|24204.89
08:53:11|24207.11
08:53:12|24206.61
08:53:13|24204.12
08:53:14|24205.05
08:53:15|24206.42
08:53:16|24204.85
08:53:17|24204.36
08:53:18|24202.56
08:53:19|24203.22
08:53:20|24202.96
08:53:22|24202.13
08:53:22|24202.33
08:53:23|24200.45
08:53:24|24201.59
08:53:25|24201.04
08:53:26|24202.78
08:53:27|24201.98
08:53:28|24203.76
08:53:29|24202.12
08:53:30|24206.11
08:53:31|24208.1
08:53:32|24207.17
08:53:34|24211.6
08:53:34|24211.31
08:53:35|24211.64
08:53:36|24210.78
08:53:37|24210.47
08:53:38|24210.97
08:53:40|24211.39
08:53:40|24212.41
08:53:41|24214.98
08:53:42|24215.03
08:53:43|24216.41
08:53:44|24216.34
08:53:45|24217.56
08:53:46|24219.4
08:53:47|24218.09
08:53:48|24219.19
08:53:49|24219.39
08:53:50|24221.48
08:53:51|24221.19
08:53:52|24222.45
08:53:54|24226.47
08:53:55|24226.53
08:53:56|24225.47
08:53:57|24222.87
08:53:58|24224.05
08:53:59|24224.58
08:54:00|24225.44
08:54:02|24225.64
08:54:03|24221.73
08:54:04|24217.87
08:54:05|24217.22
08:54:05|24216.85
08:54:06|24212.91
08:54:07|24211.99
08:54:09|24212.49
08:54:10|24212.74
08:54:10|24214.99
08:54:12|24216.9
08:54:13|24211.61
08:54:13|24212.99
08:54:14|24209.23
08:54:15|24208.77
08:54:17|24208.55
08:54:18|24210.69
08:54:19|24209.1
08:54:20|24213.42
08:54:21|24213.34
08:54:21|24212.42
08:54:22|24213.25
08:54:24|24213.49
08:54:24|24214.88
08:54:25|24214.28
08:54:27|24213.68
08:54:28|24214.96
08:54:28|24218.16
08:54:30|24219.08
08:54:30|24218.6
08:54:31|24218.91
08:54:33|24219.52
08:54:34|24221.02
08:54:35|24225.13
08:54:36|24226.37
08:54:36|24224.5
08:54:38|24222.63
08:54:38|24221.88
08:54:40|24221.6
08:54:41|24222.51
08:54:41|24222.92
08:54:43|24223.45
08:54:44|24220.26
08:54:45|24224.43
08:54:46|24224.31
08:54:47|24225.44
08:54:47|24226.04
08:54:49|24225.67
08:54:50|24226.53
08:54:51|24226.68
08:54:52|24227.12
08:54:53|24231.03
08:54:54|24232.44
08:54:55|24232.76
08:54:56|24232.36
08:54:57|24232.82
08:54:58|24231.8
08:54:59|24230.66
08:55:01|24232.01
08:55:01|24232.24
08:55:03|24234.37
08:55:03|24234.41
08:55:05|24233.26
08:55:05|24236.97
08:55:07|24236.27
08:55:07|24238.33
08:55:09|24240.06
08:55:10|24243.07
08:55:10|24240.7
08:55:12|24237.45
08:55:13|24236.8
08:55:13|24237.26
08:55:14|24242.59
08:55:16|24242.1
08:55:16|24243.58
08:55:17|24241.35
08:55:18|24239.2
08:55:20|24238.78
08:55:20|24240.
08:55:21|24240.16
08:55:22|24240.05
08:55:23|24240.71
08:55:25|24241.23
08:55:25|24241.82
08:55:26|24240.98
08:55:27|24244.74
08:55:28|24249.93
08:55:29|24251.31
08:55:30|24251.15
08:55:31|24250.84
08:55:32|24250.52
08:55:34|24252.45
08:55:34|24251.67
08:55:36|24247.71
08:55:36|24244.39
08:55:37|24245.21
08:55:38|24246.98
08:55:39|24243.84
08:55:40|24240.43
08:55:41|24240.89
08:55:42|24236.89
08:55:44|24235.11
08:55:44|24237.48
08:55:45|24234.53
08:55:46|24235.18
08:55:47|24235.25
08:55:49|24235.84
08:55:49|24233.3
08:55:50|24229.42
08:55:52|24227.64
08:55:53|24228.51
08:55:53|24227.81
08:55:54|24228.98
08:55:56|24226.37
08:55:57|24228.84
08:55:58|24228.45
08:55:59|24225.33
08:56:00|24227.79
08:56:01|24225.69
08:56:03|24230.64
08:56:03|24231.98
08:56:04|24230.39
08:56:05|24230.43
08:56:07|24231.38
08:56:07|24231.85
08:56:08|24231.64
08:56:09|24228.03
08:56:10|24229.41
08:56:11|24227.9
08:56:12|24229.63
08:56:13|24228.33
08:56:14|24229.93
08:56:15|24229.52
08:56:16|24229.91
08:56:17|24229.39
08:56:18|24230.34
08:56:19|24233.64
08:56:20|24237.77
08:56:21|24238.22
08:56:22|24238.28
08:56:24|24237.73
08:56:24|24238.25
08:56:25|24240.05
08:56:26|24238.22
08:56:27|24238.91
08:56:29|24240.
08:56:29|24240.6
08:56:30|24241.4
08:56:31|24240.43
08:56:32|24241.01
08:56:33|24239.98
08:56:34|24240.61
08:56:35|24240.31
08:56:36|24239.03
08:56:37|24240.45
08:56:38|24239.77
08:56:39|24239.89
08:56:40|24238.84
08:56:41|24239.2
08:56:42|24236.07
08:56:43|24234.38
08:56:45|24234.39
08:56:45|24235.4
08:56:46|24235.91
08:56:47|24234.03
08:56:48|24235.26
08:56:49|24234.74
08:56:50|24236.07
08:56:51|24233.64
08:56:52|24232.63
08:56:53|24232.97
08:56:54|24233.99
08:56:55|24234.19
08:56:57|24234.41
08:56:58|24232.52
08:56:59|24228.07
08:57:00|24225.2
08:57:01|24224.11
08:57:02|24225.22
08:57:03|24225.44
08:57:04|24222.07
08:57:05|24223.35
08:57:06|24224.07
08:57:07|24223.92
08:57:08|24223.95
08:57:09|24225.82
08:57:10|24227.63
08:57:12|24226.9
08:57:12|24224.53
08:57:13|24223.14
08:57:14|24222.38
08:57:15|24221.86
08:57:16|24221.7
08:57:17|24224.66
08:57:18|24225.9
08:57:20|24227.06
08:57:20|24227.59
08:57:22|24227.7
08:57:23|24224.44
08:57:24|24227.74
08:57:25|24229.31
08:57:26|24227.91
08:57:27|24227.8
08:57:28|24229.01
08:57:29|24226.55
08:57:30|24226.08
08:57:30|24224.79
08:57:32|24224.09
08:57:33|24223.03
08:57:34|24223.57
08:57:35|24223.82
08:57:37|24225.
08:57:38|24224.34
08:57:38|24225.
08:57:39|24225.6
08:57:41|24228.14
08:57:42|24227.97
08:57:42|24228.36
08:57:43|24228.02
08:57:44|24231.84
08:57:46|24230.6
08:57:47|24231.56
08:57:47|24227.47
08:57:48|24225.53
08:57:49|24222.55
08:57:51|24222.35
08:57:51|24221.01
08:57:53|24222.29
08:57:53|24223.04
08:57:54|24223.66
08:57:55|24222.48
08:57:56|24222.5
08:57:58|24222.78
08:57:59|24222.13
08:58:01|24222.35
08:58:02|24223.78
08:58:03|24227.41
08:58:04|24225.75
08:58:05|24226.31
08:58:06|24223.97
08:58:07|24224.27
08:58:08|24223.55
08:58:09|24224.97
08:58:10|24227.21
08:58:11|24224.45
08:58:12|24224.4
08:58:13|24226.97
08:58:14|24226.87
08:58:15|24225.6
08:58:16|24224.21
08:58:17|24221.08
08:58:18|24215.89
08:58:19|24215.82
08:58:20|24217.5
08:58:21|24217.64
08:58:22|24218.02
08:58:23|24218.36
08:58:24|24218.05
08:58:25|24218.88
08:58:26|24220.
08:58:27|24218.6
08:58:28|24219.15
08:58:29|24219.16
08:58:30|24219.14
08:58:31|24219.67
08:58:32|24219.71
08:58:33|24219.59
08:58:34|24220.41
08:58:35|24225.
08:58:36|24223.66
08:58:37|24226.61
08:58:38|24225.76
08:58:39|24225.72
08:58:41|24224.41
08:58:41|24223.41
08:58:42|24222.98
08:58:43|24221.35
08:58:44|24222.72
08:58:45|24223.55
08:58:46|24223.79
08:58:48|24225.52
08:58:49|24225.88
08:58:49|24232.85
08:58:50|24231.69
08:58:52|24230.98
08:58:52|24229.05
08:58:53|24228.94
08:58:54|24229.01
08:58:55|24228.22
08:58:56|24229.81
08:58:57|24230.08
08:58:59|24228.63
08:59:00|24228.73
08:59:02|24227.17
08:59:03|24228.38
08:59:04|24228.96
08:59:05|24230.65
08:59:06|24229.91
08:59:06|24230.41
08:59:07|24229.26
08:59:09|24230.61
08:59:10|24231.04
08:59:11|24231.21
08:59:11|24231.95
08:59:12|24231.89
08:59:14|24230.84
08:59:15|24230.05
08:59:16|24229.06
08:59:17|24228.01
08:59:18|24230.25
08:59:19|24230.49
08:59:19|24231.14
08:59:21|24229.04
08:59:22|24232.16
08:59:23|24231.66
08:59:23|24231.15
08:59:25|24226.14
08:59:25|24227.99
08:59:27|24226.51
08:59:27|24227.45
08:59:29|24227.68
08:59:29|24228.71
08:59:31|24227.91
08:59:32|24228.96
08:59:33|24229.72
08:59:33|24228.87
08:59:35|24229.48
08:59:36|24229.74
08:59:36|24229.8
08:59:38|24228.8
08:59:40|24229.5
08:59:40|24228.84
08:59:41|24227.99
08:59:42|24224.65
08:59:44|24224.93
08:59:44|24221.96
08:59:45|24221.24
08:59:46|24222.01
08:59:47|24221.73
08:59:48|24223.24
08:59:49|24226.31
08:59:50|24223.05
08:59:51|24224.13
08:59:52|24221.76
08:59:53|24222.87
08:59:54|24221.92
08:59:55|24219.94
08:59:56|24218.76
08:59:57|24219.14
08:59:58|24219.37
09:00:00|24219.39
09:00:01|24223.48
09:00:03|24223.13
09:00:04|24223.79
09:00:04|24223.74
09:00:05|24227.
09:00:06|24228.83
09:00:08|24227.7
09:00:09|24229.
09:00:10|24228.67
09:00:10|24229.03
09:00:12|24231.26
09:00:13|24229.64
09:00:13|24230.06
09:00:15|24232.37
09:00:15|24233.41
09:00:17|24235.56
09:00:17|24235.22
09:00:18|24236.71
09:00:19|24234.75
09:00:20|24238.49
09:00:21|24237.32
09:00:23|24237.8
09:00:24|24238.34
09:00:24|24235.65
09:00:25|24234.41
09:00:26|24233.15
09:00:27|24229.6
09:00:29|24228.63
09:00:29|24225.61
09:00:30|24222.21
09:00:32|24221.95
09:00:32|24220.71
09:00:33|24220.55
09:00:34|24223.2
09:00:35|24222.17
09:00:36|24224.52
09:00:37|24224.34
09:00:39|24226.02
09:00:39|24226.87
09:00:40|24226.5
09:00:41|24225.76
09:00:42|24223.25
09:00:43|24220.26
09:00:45|24220.08
09:00:46|24217.74
09:00:47|24219.
09:00:47|24217.21
09:00:48|24217.42
09:00:49|24215.02
09:00:50|24212.65
09:00:51|24212.79
09:00:52|24211.45
09:00:53|24210.92
09:00:54|24210.36
09:00:56|24213.32
09:00:56|24211.65
09:00:57|24211.56
09:00:58|24211.43
09:00:59|24209.82
09:01:01|24210.05
09:01:02|24210.48
09:01:03|24209.81
09:01:04|24208.28
09:01:05|24208.17
09:01:06|24208.8
09:01:07|24209.59
09:01:08|24209.43
09:01:09|24208.43
09:01:10|24207.22
09:01:11|24202.9
09:01:12|24207.35
09:01:13|24205.21
09:01:14|24205.6
09:01:15|24204.02
09:01:16|24204.85
09:01:17|24204.29
09:01:18|24202.51
09:01:19|24201.09
09:01:20|24201.03
09:01:21|24200.24
09:01:22|24198.46
09:01:23|24197.74
09:01:24|24199.9
09:01:25|24199.4
09:01:26|24199.31
09:01:27|24200.97
09:01:28|24209.5
09:01:29|24205.24
09:01:30|24208.14
09:01:31|24208.35
09:01:32|24206.22
09:01:33|24208.29
09:01:34|24208.26
09:01:35|24209.92
09:01:36|24208.31
09:01:37|24207.37
09:01:38|24208.26
09:01:39|24209.81
09:01:40|24213.16
09:01:41|24213.08
09:01:42|24213.69
09:01:43|24214.12
09:01:44|24214.12
09:01:45|24212.82
09:01:46|24210.04
09:01:47|24210.52
09:01:48|24206.44
09:01:49|24207.34
09:01:50|24209.07
09:01:52|24208.74
09:01:52|24211.07
09:01:53|24209.55
09:01:54|24210.
09:01:55|24211.
09:01:57|24213.56
09:01:57|24210.52
09:01:58|24211.27
09:02:00|24210.87
09:02:00|24212.71
09:02:02|24216.49
09:02:03|24217.39
09:02:04|24217.43
09:02:06|24223.41
09:02:07|24214.65
09:02:08|24211.95
09:02:09|24213.68
09:02:10|24213.14
09:02:11|24213.56
09:02:12|24212.6
09:02:13|24212.95
09:02:13|24208.35
09:02:14|24206.47
09:02:15|24205.95
09:02:16|24204.33
09:02:17|24206.37
09:02:18|24203.79
09:02:19|24203.14
09:02:20|24202.66
09:02:21|24204.92
09:02:23|24208.95
09:02:23|24208.16
09:02:25|24208.88
09:02:25|24207.38
09:02:26|24208.65
09:02:27|24209.98
09:02:28|24208.91
09:02:29|24209.91
09:02:30|24209.49
09:02:32|24211.21
09:02:33|24211.79
09:02:35|24212.15
09:02:36|24210.88
09:02:36|24207.93
09:02:38|24207.39
09:02:38|24207.39
09:02:39|24207.61
09:02:40|24207.6
09:02:41|24205.41
09:02:42|24205.5
09:02:44|24202.43
09:02:44|24202.06
09:02:46|24202.69
09:02:46|24202.85
09:02:47|24202.44
09:02:49|24201.34
09:02:49|24200.1
09:02:50|24196.78
09:02:51|24197.35
09:02:52|24199.91
09:02:53|24198.84
09:02:54|24198.63
09:02:55|24198.05
09:02:56|24197.34
09:02:57|24198.59
09:02:59|24199.02
09:02:59|24199.81
09:03:00|24200.03
09:03:01|24199.58
09:03:03|24198.77
09:03:04|24198.7
09:03:05|24197.99
09:03:06|24198.73
09:03:07|24196.11
09:03:08|24197.08
09:03:09|24195.11
09:03:10|24196.31
09:03:11|24194.01
09:03:12|24192.56
09:03:13|24194.78
09:03:14|24194.04
09:03:15|24189.96
09:03:16|24193.5
09:03:17|24193.76
09:03:18|24194.86
09:03:19|24192.31
09:03:20|24193.93
09:03:21|24194.44
09:03:22|24192.53
09:03:24|24191.74
09:03:24|24193.41
09:03:25|24193.83
09:03:26|24191.83
09:03:27|24193.
09:03:28|24191.82
09:03:29|24192.83
09:03:30|24192.79
09:03:31|24193.48
09:03:32|24192.66
09:03:33|24193.79
09:03:34|24193.74
09:03:35|24194.06
09:03:36|24194.23
09:03:37|24192.21
09:03:38|24190.81
09:03:39|24191.5
09:03:40|24192.93
09:03:41|24193.05
09:03:42|24194.69
09:03:43|24194.68
09:03:45|24197.89
09:03:46|24197.7
09:03:46|24193.84
09:03:48|24192.35
09:03:48|24192.62
09:03:49|24193.61
09:03:50|24193.58
09:03:51|24195.79
09:03:52|24193.33
09:03:53|24193.53
09:03:54|24194.
09:03:55|24192.71
09:03:56|24196.49
09:03:57|24194.63
09:03:58|24193.17
09:03:59|24196.05
09:04:00|24194.96
09:04:01|24194.43
09:04:02|24194.34
09:04:04|24190.82
09:04:05|24191.07
09:04:07|24192.62
09:04:08|24192.
09:04:09|24193.59
09:04:09|24194.5
09:04:11|24193.99
09:04:12|24193.55
09:04:13|24193.45
09:04:14|24191.46
09:04:15|24194.
09:04:16|24192.88
09:04:17|24191.75
09:04:18|24187.31
09:04:19|24186.38
09:04:20|24187.9
09:04:21|24186.2
09:04:22|24187.02
09:04:24|24181.93
09:04:24|24181.49
09:04:26|24178.96
09:04:26|24181.23
09:04:28|24183.12
09:04:28|24186.17
09:04:30|24186.87
09:04:31|24187.36
09:04:31|24186.53
09:04:33|24184.9
09:04:34|24187.85
09:04:35|24188.64
09:04:35|24188.58
09:04:37|24187.36
09:04:38|24186.2
09:04:39|24188.07
09:04:39|24189.58
09:04:40|24189.75
09:04:42|24189.91
09:04:43|24190.74
09:04:44|24190.05
09:04:44|24190.53
09:04:46|24191.41
09:04:47|24193.55
09:04:48|24192.
09:04:50|24193.92
09:04:50|24195.1
09:04:51|24197.5
09:04:52|24196.83
09:04:53|24198.07
09:04:54|24200.73
09:04:55|24201.1
09:04:56|24201.37
09:04:57|24203.56
09:04:58|24203.43
09:04:59|24206.56
09:05:00|24207.33
09:05:01|24209.54
09:05:02|24205.55
09:05:03|24206.36
09:05:05|24207.39
09:05:06|24208.87
09:05:07|24211.01
09:05:08|24212.03
09:05:09|24217.51
09:05:11|24218.45
09:05:11|24219.49
09:05:12|24218.24
09:05:13|24221.42
09:05:14|24218.68
09:05:15|24219.88
09:05:16|24217.98
09:05:17|24218.21
09:05:18|24219.5
09:05:19|24221.45
09:05:20|24224.29
09:05:21|24225.56
09:05:22|24222.58
09:05:23|24221.
09:05:24|24220.5
09:05:25|24218.72
09:05:26|24218.
09:05:27|24218.09
09:05:28|24218.42
09:05:29|24214.84
09:05:30|24214.53
09:05:31|24211.06
09:05:32|24210.44
09:05:33|24210.01
09:05:35|24210.99
09:05:35|24214.38
09:05:36|24213.77
09:05:37|24212.27
09:05:38|24212.72
09:05:39|24214.35
09:05:40|24213.37
09:05:41|24214.73
09:05:42|24215.56
09:05:43|24215.75
09:05:44|24218.66
09:05:45|24218.31
09:05:46|24217.55
09:05:47|24218.09
09:05:48|24216.03
09:05:49|24211.99
09:05:50|24210.91
09:05:51|24211.73
09:05:52|24208.71
09:05:53|24205.63
09:05:54|24207.08
09:05:55|24208.88
09:05:56|24206.85
09:05:57|24208.13
09:05:58|24208.41
09:05:59|24212.15
09:06:00|24207.72
09:06:01|24206.62
09:06:02|24209.
09:06:03|24208.42
09:06:05|24208.7
09:06:05|24207.5
09:06:06|24209.34
09:06:07|24210.34
09:06:08|24209.43
09:06:10|24207.69
09:06:11|24208.59
09:06:12|24207.87
09:06:13|24208.18
09:06:13|24207.5
09:06:14|24209.81
09:06:16|24211.84
09:06:17|24213.41
09:06:18|24214.05
09:06:19|24216.6
09:06:20|24217.43
09:06:21|24217.37
09:06:22|24212.29
09:06:22|24213.93
09:06:23|24216.23
09:06:25|24216.6
09:06:25|24218.34
09:06:26|24217.63
09:06:27|24218.07
09:06:28|24221.12
09:06:30|24224.57
09:06:30|24222.81
09:06:31|24223.8
09:06:33|24220.91
09:06:33|24221.34
09:06:34|24221.76
09:06:36|24223.46
09:06:36|24221.36
09:06:37|24221.54
09:06:38|24220.5
09:06:39|24220.77
09:06:40|24220.16
09:06:42|24219.73
09:06:42|24218.46
09:06:44|24226.
09:06:45|24226.91
09:06:46|24228.26
09:06:47|24227.25
09:06:48|24228.18
09:06:49|24232.25
09:06:50|24225.69
09:06:51|24229.47
09:06:52|24223.62
09:06:53|24223.9
09:06:54|24222.83
09:06:55|24221.83
09:06:56|24218.98
09:06:57|24219.37
09:06:59|24218.15
09:07:00|24216.
09:07:01|24216.26
09:07:02|24210.53
09:07:02|24212.31
09:07:04|24211.08
09:07:05|24205.98
09:07:06|24207.74
09:07:08|24211.53
09:07:08|24209.53
09:07:09|24210.28
09:07:10|24211.36
09:07:11|24211.78
09:07:12|24212.19
09:07:13|24215.54
09:07:15|24214.75
09:07:15|24215.59
09:07:17|24214.91
09:07:18|24216.21
09:07:19|24216.17
09:07:20|24211.
09:07:20|24211.24
09:07:22|24212.34
09:07:23|24212.7
09:07:24|24205.99
09:07:24|24207.39
09:07:26|24207.42
09:07:26|24208.54
09:07:28|24207.86
09:07:29|24205.75
09:07:29|24204.37
09:07:31|24206.5
09:07:31|24206.74
09:07:33|24207.82
09:07:33|24207.71
09:07:35|24206.5
09:07:35|24210.66
09:07:37|24213.79
09:07:38|24213.98
09:07:39|24213.12
09:07:40|24213.56
09:07:41|24215.21
09:07:42|24215.86
09:07:43|24216.82
09:07:44|24217.33
09:07:45|24212.47
09:07:46|24213.83
09:07:47|24213.19
09:07:48|24216.19
09:07:49|24214.99
09:07:50|24213.77
09:07:51|24215.17
09:07:52|24212.47
09:07:53|24212.5
09:07:54|24213.29
09:07:55|24215.18
09:07:56|24215.87
09:07:57|24215.61
09:07:58|24211.93
09:07:59|24212.67
09:08:00|24215.17
09:08:01|24214.76
09:08:02|24215.2
09:08:03|24216.49
09:08:04|24216.45
09:08:05|24217.03
09:08:07|24213.97
09:08:07|24213.23
09:08:08|24212.74
09:08:10|24213.09
09:08:11|24213.81
09:08:12|24211.93
09:08:13|24208.28
09:08:14|24210.35
09:08:15|24210.29
09:08:16|24210.38
09:08:17|24211.8
09:08:18|24209.32
09:08:19|24208.66
09:08:20|24208.73
09:08:21|24206.72
09:08:22|24204.46
09:08:23|24202.11
09:08:24|24201.
09:08:25|24203.58
09:08:26|24203.96
09:08:27|24206.
09:08:28|24205.71
09:08:29|24205.45
09:08:30|24202.98
09:08:31|24202.66
09:08:32|24199.38
09:08:33|24201.75
09:08:34|24200.38
09:08:35|24200.68
09:08:36|24200.8
09:08:37|24201.25
09:08:38|24201.71
09:08:40|24198.79
09:08:41|24199.34
09:08:42|24199.55
09:08:43|24196.32
09:08:44|24192.77
09:08:44|24194.45
09:08:45|24194.17
09:08:47|24192.68
09:08:48|24194.26
09:08:48|24196.35
09:08:49|24195.61
09:08:50|24193.5
09:08:52|24195.67
09:08:52|24195.01
09:08:54|24195.39
09:08:54|24191.08
09:08:55|24190.27
09:08:56|24190.99
09:08:58|24191.98
09:08:58|24192.58
09:09:00|24192.8
09:09:01|24193.84
09:09:01|24186.24
09:09:03|24188.77
09:09:04|24188.45
09:09:04|24187.31
09:09:06|24188.09
09:09:07|24188.24
09:09:08|24188.05
09:09:10|24188.99
09:09:10|24196.22
09:09:11|24193.6
09:09:12|24192.76
09:09:14|24192.9
09:09:14|24194.14
09:09:15|24193.61
09:09:16|24195.92
09:09:17|24197.86
09:09:18|24198.66
09:09:19|24196.71
09:09:20|24197.86
09:09:21|24196.27
09:09:22|24197.22
09:09:23|24196.99
09:09:24|24197.2
09:09:25|24197.91
09:09:26|24198.69
09:09:27|24197.44
09:09:28|24194.98
09:09:30|24195.51
09:09:30|24195.9
09:09:31|24196.06
09:09:33|24196.52
09:09:34|24194.8
09:09:35|24194.53
09:09:35|24194.38
09:09:37|24192.93
09:09:37|24194.02
09:09:38|24196.35
09:09:39|24198.6
09:09:41|24197.69
09:09:42|24197.02
09:09:43|24202.66
09:09:43|24200.81
09:09:44|24202.44
09:09:45|24202.7
09:09:47|24204.5
09:09:47|24204.62
09:09:48|24204.21
09:09:49|24203.2
09:09:50|24201.83
09:09:52|24201.16
09:09:53|24198.26
09:09:53|24198.29
09:09:55|24199.54
09:09:55|24198.78
09:09:56|24198.77
09:09:58|24198.1
09:09:58|24197.48
09:09:59|24198.79
09:10:00|24198.53
09:10:02|24202.6
09:10:02|24202.11
09:10:03|24200.8
09:10:04|24200.79
09:10:06|24198.55
09:10:06|24199.2
09:10:08|24199.33
09:10:09|24196.86
09:10:10|24197.1
09:10:11|24196.35
09:10:12|24196.68
09:10:13|24196.62
09:10:14|24194.87
09:10:15|24197.23
09:10:17|24197.41
09:10:17|24197.87
09:10:18|24197.37
09:10:19|24196.66
09:10:20|24195.46
09:10:21|24197.83
09:10:22|24199.07
09:10:23|24197.91
09:10:24|24199.84
09:10:25|24196.77
09:10:26|24198.73
09:10:27|24198.49
09:10:28|24198.67
09:10:29|24197.81
09:10:31|24194.81
09:10:31|24196.14
09:10:32|24194.07
09:10:34|24192.48
09:10:34|24192.39
09:10:36|24192.08
09:10:36|24192.05
09:10:38|24191.97
09:10:39|24193.19
09:10:39|24190.7
09:10:40|24190.83
09:10:42|24190.83
09:10:43|24193.43
09:10:44|24192.21
09:10:45|24190.84
09:10:46|24190.14
09:10:46|24188.98
09:10:48|24190.6
09:10:49|24190.64
09:10:50|24190.69
09:10:50|24189.78
09:10:52|24190.63
09:10:53|24190.68
09:10:54|24191.65
09:10:54|24189.5
09:10:56|24190.15
09:10:56|24189.99
09:10:58|24188.6
09:10:59|24190.68
09:10:59|24191.39
09:11:00|24189.62
09:11:01|24190.63
09:11:03|24194.32
09:11:04|24193.04
09:11:05|24195.19
09:11:06|24193.18
09:11:07|24197.84
09:11:07|24196.72
09:11:09|24199.32
09:11:11|24196.51
09:11:11|24198.44
09:11:13|24198.38
09:11:13|24199.38
09:11:15|24198.19
09:11:15|24198.51
09:11:17|24199.76
09:11:17|24202.65
09:11:18|24199.67
09:11:19|24199.74
09:11:20|24200.58
09:11:21|24201.15
09:11:23|24202.69
09:11:23|24201.4
09:11:24|24202.05
09:11:25|24201.8
09:11:26|24203.48
09:11:27|24202.89
09:11:29|24209.35
09:11:29|24213.13
09:11:31|24214.08
09:11:32|24211.62
09:11:33|24212.09
09:11:34|24212.29
09:11:34|24209.11
09:11:35|24208.84
09:11:36|24211.48
09:11:37|24215.09
09:11:38|24215.09
09:11:40|24218.66
09:11:40|24214.7
09:11:42|24216.65
09:11:42|24214.41
09:11:43|24212.51
09:11:44|24212.18
09:11:45|24212.16
09:11:46|24213.88
09:11:48|24216.36
09:11:49|24212.38
09:11:50|24211.67
09:11:50|24212.9
09:11:51|24213.16
09:11:53|24214.32
09:11:53|24212.54
09:11:54|24212.28
09:11:55|24212.41
09:11:56|24213.6
09:11:58|24213.94
09:11:58|24212.89
09:11:59|24212.72
09:12:00|24212.71
09:12:01|24210.61
09:12:02|24213.36
09:12:04|24212.13
09:12:05|24211.49
09:12:06|24216.15
09:12:06|24215.41
09:12:08|24217.61
09:12:09|24217.26
09:12:10|24219.
09:12:11|24219.93
09:12:12|24220.95
09:12:13|24223.77
09:12:14|24223.14
09:12:15|24225.57
09:12:16|24224.39
09:12:17|24229.23
09:12:18|24226.45
09:12:19|24223.44
09:12:20|24222.46
09:12:21|24222.51
09:12:22|24222.67
09:12:23|24221.33
09:12:24|24222.54
09:12:26|24220.78
09:12:26|24221.33
09:12:27|24221.29
09:12:28|24223.09
09:12:30|24223.49
09:12:30|24223.03
09:12:31|24221.87
09:12:32|24221.51
09:12:33|24214.77
09:12:34|24214.
09:12:36|24214.79
09:12:36|24214.76
09:12:38|24209.41
09:12:39|24211.14
09:12:40|24209.2
09:12:41|24209.54
09:12:42|24210.25
09:12:43|24209.83
09:12:44|24212.17
09:12:45|24210.31
09:12:45|24210.63
09:12:47|24208.7
09:12:48|24204.62
09:12:49|24205.39
09:12:50|24201.9
09:12:51|24201.73
09:12:52|24200.
09:12:52|24196.77
09:12:54|24198.39
09:12:55|24197.49
09:12:56|24199.58
09:12:57|24201.52
09:12:58|24201.76
09:12:59|24203.
09:12:59|24201.4
09:13:01|24199.36
09:13:01|24189.45
09:13:02|24194.77
09:13:04|24193.44
09:13:05|24194.41
09:13:06|24190.17
09:13:07|24194.42
09:13:08|24194.92
09:13:09|24191.97
09:13:10|24190.91
09:13:11|24195.64
09:13:13|24195.31
09:13:14|24195.01
09:13:14|24196.13
09:13:16|24195.73
09:13:17|24200.29
09:13:18|24199.43
09:13:18|24198.14
09:13:20|24197.04
09:13:20|24193.68
09:13:22|24196.28
09:13:23|24196.7
09:13:24|24199.22
09:13:25|24200.35
09:13:26|24199.99
09:13:27|24198.78
09:13:28|24198.82
09:13:30|24199.51
09:13:30|24203.3
09:13:31|24205.8
09:13:32|24205.31
09:13:33|24205.72
09:13:34|24204.73
09:13:35|24206.14
09:13:36|24209.08
09:13:37|24211.
09:13:38|24213.09
09:13:39|24210.51
09:13:40|24208.19
09:13:41|24209.29
09:13:42|24210.81
09:13:43|24211.58
09:13:44|24211.13
09:13:45|24210.51
09:13:46|24211.
09:13:47|24216.61
09:13:48|24214.21
09:13:49|24217.98
09:13:50|24218.
09:13:51|24217.64
09:13:53|24218.06
09:13:53|24217.87
09:13:54|24214.11
09:13:56|24215.58
09:13:56|24217.53
09:13:57|24218.47
09:13:59|24218.06
09:14:00|24216.33
09:14:00|24219.77
09:14:01|24220.89
09:14:02|24223.39
09:14:04|24223.87
09:14:05|24223.42
09:14:05|24221.89
09:14:06|24224.77
09:14:08|24223.95
09:14:08|24225.15
09:14:10|24229.99
09:14:10|24224.32
09:14:12|24220.13
09:14:14|24224.75
09:14:15|24224.
09:14:16|24223.37
09:14:17|24224.25
09:14:18|24220.2
09:14:19|24223.56
09:14:20|24224.41
09:14:21|24225.1
09:14:22|24221.69
09:14:23|24224.19
09:14:24|24223.55
09:14:25|24223.09
09:14:26|24223.62
09:14:26|24224.5
09:14:28|24225.1
09:14:29|24226.23
09:14:30|24227.65
09:14:31|24229.71
09:14:32|24229.04
09:14:33|24229.06
09:14:34|24228.73
09:14:35|24229.22
09:14:36|24233.15
09:14:37|24232.86
09:14:38|24232.15
09:14:39|24230.08
09:14:40|24229.6
09:14:41|24231.15
09:14:42|24232.8
09:14:43|24231.15
09:14:44|24234.1
09:14:46|24234.69
09:14:47|24236.73
09:14:48|24235.66
09:14:48|24234.25
09:14:50|24231.57
09:14:50|24228.97
09:14:51|24228.52
09:14:53|24228.57
09:14:53|24228.52
09:14:54|24233.62
09:14:55|24232.75
09:14:56|24232.35
09:14:58|24233.27
09:14:59|24232.85
09:15:00|24232.01
09:15:00|24229.51
09:15:01|24230.12
09:15:02|24230.54
09:15:04|24225.
09:15:05|24227.7
09:15:06|24225.76
09:15:07|24225.44
09:15:08|24224.5
09:15:09|24225.61
09:15:10|24226.34
09:15:11|24227.17
09:15:11|24224.47
09:15:13|24225.24
09:15:14|24224.87
09:15:15|24221.56
09:15:16|24223.12
09:15:17|24226.24
09:15:18|24225.23
09:15:19|24224.49
09:15:20|24223.97
09:15:20|24224.36
09:15:21|24225.76
09:15:23|24224.97
09:15:24|24224.48
09:15:25|24229.52
09:15:26|24227.18
09:15:27|24227.01
09:15:28|24229.47
09:15:29|24227.34
09:15:30|24226.86
09:15:31|24229.46
09:15:32|24231.12
09:15:33|24229.86
09:15:34|24228.7
09:15:35|24227.92
09:15:37|24228.56
09:15:37|24229.61
09:15:38|24228.55
09:15:39|24228.46
09:15:40|24229.48
09:15:41|24234.05
09:15:42|24232.3
09:15:43|24230.73
09:15:44|24231.26
09:15:45|24229.11
09:15:46|24232.91
09:15:47|24230.71
09:15:48|24229.93
09:15:49|24231.32
09:15:51|24230.79
09:15:52|24229.78
09:15:53|24227.24
09:15:53|24226.26
09:15:55|24226.84
09:15:56|24228.54
09:15:57|24229.22
09:15:58|24228.69
09:15:59|24228.7
09:16:00|24229.22
09:16:01|24227.42
09:16:02|24226.74
09:16:03|24229.06
09:16:04|24227.37
09:16:05|24225.83
09:16:06|24226.09
09:16:07|24226.1
09:16:08|24221.33
09:16:09|24220.67
09:16:10|24218.79
09:16:11|24222.72
09:16:12|24224.5
09:16:14|24223.49
09:16:15|24222.76
09:16:16|24222.48
09:16:17|24223.72
09:16:18|24223.42
09:16:19|24223.75
09:16:20|24223.8
09:16:21|24225.3
09:16:22|24224.46
09:16:23|24225.2
09:16:24|24225.7
09:16:25|24226.15
09:16:26|24229.56
09:16:27|24229.1
09:16:28|24229.22
09:16:29|24228.83
09:16:30|24228.83
09:16:31|24229.67
09:16:32|24227.99
09:16:33|24227.44
09:16:34|24228.16
09:16:35|24231.44
09:16:36|24234.76
09:16:37|24231.84
09:16:38|24233.03
09:16:39|24232.05
09:16:40|24235.14
09:16:41|24236.5
09:16:42|24234.87
09:16:43|24233.99
09:16:44|24233.63
09:16:45|24237.49
09:16:47|24236.83
09:16:47|24235.39
09:16:48|24233.45
09:16:49|24233.69
09:16:51|24233.75
09:16:51|24234.01
09:16:52|24234.52
09:16:53|24236.62
09:16:54|24236.01
09:16:55|24236.12
09:16:56|24233.85
09:16:57|24230.24
09:16:58|24230.75
09:16:59|24233.21
09:17:00|24228.69
09:17:02|24229.86
09:17:02|24228.22
09:17:03|24228.71
09:17:04|24229.93
09:17:06|24231.59
09:17:07|24230.53
09:17:08|24233.02
09:17:09|24233.74
09:17:09|24235.02
09:17:10|24232.8
09:17:11|24235.66
09:17:12|24235.12
09:17:14|24235.49
09:17:15|24236.72
09:17:16|24237.02
09:17:17|24236.58
09:17:18|24233.97
09:17:19|24234.5
09:17:20|24237.04
09:17:21|24235.71
09:17:22|24235.39
09:17:23|24235.63
09:17:24|24234.44
09:17:25|24231.4
09:17:26|24226.63
09:17:27|24227.91
09:17:28|24225.79
09:17:29|24228.51
09:17:30|24230.25
09:17:32|24232.17
09:17:32|24231.09
09:17:33|24231.98
09:17:34|24232.24
09:17:36|24231.24
09:17:37|24231.66
09:17:37|24231.55
09:17:39|24230.18
09:17:40|24229.24
09:17:40|24226.93
09:17:42|24227.68
09:17:43|24228.46
09:17:44|24227.47
09:17:45|24226.83
09:17:46|24226.89
09:17:47|24226.86
09:17:48|24230.14
09:17:49|24228.81
09:17:50|24230.84
09:17:51|24231.15
09:17:52|24230.14
09:17:53|24229.22
09:17:54|24228.7
09:17:55|24229.79
09:17:56|24228.54
09:17:57|24226.61
09:17:58|24223.84
09:17:59|24222.71
09:18:00|24225.49
09:18:01|24224.46
09:18:02|24224.56
09:18:03|24225.44
09:18:04|24223.37
09:18:05|24219.05
09:18:06|24218.24
09:18:07|24218.27
09:18:08|24218.5
09:18:09|24220.44
09:18:10|24219.38
09:18:11|24220.82
09:18:12|24220.49
09:18:13|24217.26
09:18:14|24218.77
09:18:15|24218.28
09:18:17|24215.34
09:18:18|24217.26
09:18:19|24218.38
09:18:20|24220.58
09:18:21|24218.02
09:18:22|24218.04
09:18:23|24218.18
09:18:24|24218.84
09:18:25|24217.46
09:18:26|24216.47
09:18:27|24215.12
09:18:28|24216.42
09:18:29|24218.35
09:18:30|24216.41
09:18:31|24216.57
09:18:32|24216.57
09:18:34|24216.46
09:18:34|24216.4
09:18:35|24215.98
09:18:36|24216.14
09:18:37|24215.86
09:18:38|24215.98
09:18:39|24215.68
09:18:40|24216.07
09:18:41|24215.
09:18:42|24215.64
09:18:43|24215.94
09:18:44|24214.92
09:18:45|24215.62
09:18:46|24215.99
09:18:47|24216.47
09:18:48|24217.11
09:18:49|24217.53
09:18:50|24219.53
09:18:51|24218.57
09:18:52|24218.78
09:18:53|24218.04
09:18:54|24218.45
09:18:55|24215.82
09:18:56|24215.46
09:18:57|24214.7
09:18:58|24207.96
09:18:59|24205.52
09:19:00|24206.32
09:19:01|24206.98
09:19:02|24208.12
09:19:03|24205.45
09:19:04|24205.36
09:19:05|24204.5
09:19:06|24204.26
09:19:07|24207.44
09:19:08|24204.67
09:19:09|24207.41
09:19:10|24207.87
09:19:11|24209.34
09:19:12|24208.84
09:19:13|24208.93
09:19:14|24209.11
09:19:15|24206.86
09:19:16|24210.86
09:19:18|24211.99
09:19:19|24210.32
09:19:20|24209.56
09:19:21|24210.48
09:19:22|24210.77
09:19:23|24212.78
09:19:24|24214.5
09:19:25|24215.37
09:19:26|24215.5
09:19:27|24215.17
09:19:28|24215.23
09:19:29|24213.12
09:19:30|24214.02
09:19:31|24215.15
09:19:32|24213.13
09:19:33|24213.14
09:19:34|24212.76
09:19:35|24211.
09:19:36|24210.16
09:19:37|24210.87
09:19:38|24207.09
09:19:39|24205.73
09:19:40|24200.01
09:19:41|24194.6
09:19:42|24194.85
09:19:43|24195.13
09:19:44|24195.21
09:19:45|24197.35
09:19:46|24200.
09:19:47|24199.01
09:19:48|24200.67
09:19:49|24198.58
09:19:50|24198.78
09:19:51|24201.38
09:19:52|24199.31
09:19:53|24199.88
09:19:54|24200.87
09:19:55|24203.8
09:19:56|24204.68
09:19:57|24204.45
09:19:58|24200.58
09:19:59|24199.52
09:20:00|24200.61
09:20:01|24201.34
09:20:02|24200.65
09:20:03|24200.36
09:20:04|24201.23
09:20:05|24202.32
09:20:06|24204.99
09:20:07|24207.78
09:20:08|24209.95
09:20:09|24209.41
09:20:11|24206.13
09:20:11|24207.91
09:20:12|24205.5
09:20:13|24203.52
09:20:14|24200.82
09:20:15|24202.33
09:20:16|24196.62
09:20:17|24203.18
09:20:19|24199.61
09:20:20|24198.31
09:20:21|24199.59
09:20:21|24197.59
09:20:23|24200.92
09:20:24|24200.11
09:20:25|24202.
09:20:26|24201.01
09:20:27|24203.75
09:20:28|24202.79
09:20:29|24199.08
09:20:30|24200.38
09:20:31|24200.5
09:20:31|24198.26
09:20:33|24200.33
09:20:34|24200.
09:20:35|24201.65
09:20:36|24205.88
09:20:37|24207.6
09:20:38|24211.22
09:20:39|24209.74
09:20:40|24211.07
09:20:41|24210.41
09:20:42|24214.86
09:20:42|24215.44
09:20:44|24211.47
09:20:45|24214.9
09:20:46|24215.56
09:20:47|24214.74
09:20:48|24215.13
09:20:49|24212.98
09:20:50|24214.13
09:20:51|24215.4
09:20:52|24214.49
09:20:53|24213.
09:20:54|24217.7
09:20:54|24215.67
09:20:56|24214.31
09:20:57|24214.66
09:20:58|24213.55
09:20:58|24213.34
09:21:00|24213.64
09:21:01|24214.2
09:21:02|24213.92
09:21:03|24211.1
09:21:04|24210.91
09:21:05|24210.66
09:21:06|24207.09
09:21:07|24209.31
09:21:08|24209.27
09:21:09|24207.94
09:21:10|24207.57
09:21:11|24205.3
09:21:12|24210.52
09:21:12|24208.27
09:21:14|24206.51
09:21:15|24211.47
09:21:16|24211.29
09:21:16|24211.46
09:21:18|24210.64
09:21:19|24209.81
09:21:21|24209.24
09:21:21|24209.81
09:21:23|24214.8
09:21:23|24212.53
09:21:24|24212.95
09:21:25|24211.35
09:21:27|24210.43
09:21:27|24211.66
09:21:29|24210.74
09:21:30|24211.48
09:21:31|24211.1
09:21:32|24213.56
09:21:33|24213.44
09:21:34|24212.5
09:21:35|24214.43
09:21:36|24212.01
09:21:37|24210.91
09:21:37|24212.21
09:21:39|24211.36
09:21:40|24208.83
09:21:41|24206.3
09:21:42|24205.97
09:21:43|24206.42
09:21:44|24205.43
09:21:45|24206.62
09:21:46|24207.8
09:21:46|24209.84
09:21:48|24210.49
09:21:49|24211.33
09:21:50|24211.09
09:21:51|24211.99
09:21:52|24213.9
09:21:53|24213.3
09:21:54|24212.66
09:21:55|24212.3
09:21:56|24211.11
09:21:57|24212.75
09:21:57|24213.02
09:21:59|24212.78
09:22:00|24213.59
09:22:00|24213.81
09:22:02|24212.31
09:22:03|24212.36
09:22:04|24212.41
09:22:05|24212.43
09:22:05|24214.26
09:22:07|24213.3
09:22:08|24214.78
09:22:09|24213.54
09:22:10|24212.94
09:22:11|24211.08
09:22:12|24212.01
09:22:13|24210.96
09:22:14|24210.66
09:22:15|24208.67
09:22:16|24208.22
09:22:17|24209.43
09:22:18|24210.66
09:22:20|24212.24
09:22:20|24213.77
09:22:21|24210.66
09:22:22|24209.89
09:22:23|24209.76
09:22:24|24209.78
09:22:26|24207.19
09:22:26|24207.34
09:22:27|24206.45
09:22:28|24207.84
09:22:29|24207.13
09:22:31|24206.54
09:22:31|24199.41
09:22:33|24199.04
09:22:33|24201.79
09:22:34|24200.93
09:22:35|24201.69
09:22:37|24200.46
09:22:38|24201.19
09:22:38|24202.46
09:22:39|24202.98
09:22:40|24202.27
09:22:41|24201.02
09:22:43|24201.29
09:22:43|24207.41
09:22:45|24207.61
09:22:45|24208.46
09:22:46|24208.61
09:22:47|24209.41
09:22:48|24207.96
09:22:50|24206.85
09:22:50|24206.63
09:22:52|24206.82
09:22:52|24207.96
09:22:53|24208.71
09:22:54|24208.27
09:22:56|24209.95
09:22:56|24206.75
09:22:57|24206.2
09:22:59|24207.79
09:23:00|24206.13
09:23:01|24206.15
09:23:02|24202.79
09:23:03|24201.31
09:23:04|24201.74
09:23:05|24201.98
09:23:06|24203.91
09:23:07|24202.51
09:23:08|24201.42
09:23:09|24202.68
09:23:09|24203.36
09:23:11|24205.11
09:23:12|24202.79
09:23:13|24202.84
09:23:14|24201.88
09:23:14|24203.15
09:23:16|24206.59
09:23:17|24207.97
09:23:18|24205.
09:23:19|24205.
09:23:20|24204.31
09:23:22|24204.14
09:23:22|24204.14
09:23:23|24202.69
09:23:25|24205.99
09:23:26|24207.51
09:23:26|24205.77
09:23:28|24204.95
09:23:29|24205.19
09:23:29|24201.88
09:23:31|24201.73
09:23:32|24198.77
09:23:33|24198.13
09:23:33|24196.91
09:23:34|24196.66
09:23:36|24197.16
09:23:37|24196.72
09:23:37|24196.
09:23:38|24194.81
09:23:40|24195.24
09:23:41|24195.36
09:23:42|24194.
09:23:43|24195.75
09:23:43|24195.08
09:23:44|24195.74
09:23:46|24196.06
09:23:47|24197.49
09:23:47|24201.77
09:23:49|24201.77
09:23:49|24201.87
09:23:50|24202.67
09:23:51|24201.34
09:23:53|24199.37
09:23:53|24201.05
09:23:54|24205.
09:23:55|24207.05
09:23:56|24202.73
09:23:58|24202.76
09:23:59|24202.04
09:24:00|24203.58
09:24:00|24203.13
09:24:02|24202.19
09:24:02|24200.89
09:24:03|24203.02
09:24:05|24202.46
09:24:06|24203.28
09:24:07|24202.17
09:24:08|24202.79
09:24:09|24206.16
09:24:10|24206.
09:24:10|24203.7
09:24:12|24203.74
09:24:12|24204.13
09:24:13|24204.73
09:24:15|24203.58
09:24:16|24203.58
09:24:17|24202.75
09:24:18|24200.98
09:24:19|24201.88
09:24:20|24202.42
09:24:21|24205.22
09:24:22|24202.88
09:24:23|24205.2
09:24:24|24202.7
09:24:25|24204.18
09:24:26|24203.72
09:24:27|24203.19
09:24:28|24203.31
09:24:29|24205.04
09:24:30|24204.86
09:24:31|24206.08
09:24:33|24206.05
09:24:33|24205.5
09:24:34|24206.29
09:24:35|24206.56
09:24:36|24208.
09:24:37|24207.28
09:24:38|24207.92
09:24:39|24207.76
09:24:40|24207.95
09:24:41|24209.13
09:24:42|24212.75
09:24:43|24212.61
09:24:44|24212.03
09:24:45|24212.19
09:24:46|24217.61
09:24:47|24215.19
09:24:48|24211.84
09:24:49|24212.88
09:24:50|24212.74
09:24:51|24212.45
09:24:52|24212.91
09:24:53|24211.72
09:24:54|24211.62
09:24:55|24210.8
09:24:56|24211.49
09:24:57|24213.49
09:24:58|24212.16
09:24:59|24212.7
09:25:00|24209.92
09:25:01|24211.27
09:25:02|24211.5
09:25:03|24211.5
09:25:04|24212.1
09:25:05|24212.56
09:25:06|24212.53
09:25:07|24212.32
09:25:08|24212.36
09:25:09|24213.12
09:25:11|24208.45
09:25:11|24209.96
09:25:12|24209.85
09:25:13|24210.16
09:25:15|24210.51
09:25:15|24211.33
09:25:16|24211.35
09:25:17|24211.61
09:25:18|24211.49
09:25:19|24212.04
09:25:21|24210.77
09:25:22|24212.86
09:25:23|24213.25
09:25:24|24215.7
09:25:25|24213.32
09:25:26|24213.96
09:25:27|24216.63
09:25:28|24214.74
09:25:29|24214.77
09:25:30|24215.25
09:25:31|24214.76
09:25:32|24214.74
09:25:33|24212.73
09:25:34|24212.53
09:25:35|24212.07
09:25:36|24213.11
09:25:37|24212.38
09:25:38|24213.7
09:25:39|24215.17
09:25:40|24220.
09:25:41|24217.1
09:25:42|24219.35
09:25:43|24218.85
09:25:44|24221.36
09:25:45|24225.26
09:25:46|24230.73
09:25:47|24231.05
09:25:48|24228.94
09:25:49|24229.53
09:25:51|24230.97
09:25:51|24229.31
09:25:53|24229.61
09:25:53|24227.61
09:25:54|24226.3
09:25:55|24226.12
09:25:56|24228.34
09:25:57|24215.9
09:25:58|24213.23
09:25:59|24216.04
09:26:01|24214.21
09:26:01|24212.56
09:26:03|24214.17
09:26:04|24215.04
09:26:04|24215.79
09:26:05|24210.72
09:26:07|24211.53
09:26:07|24213.66
09:26:08|24212.3
09:26:09|24213.33
09:26:10|24212.63
09:26:11|24209.48
09:26:12|24210.1
09:26:13|24209.59
09:26:15|24209.66
09:26:15|24205.34
09:26:16|24205.76
09:26:17|24202.93
09:26:18|24206.37
09:26:19|24207.02
09:26:20|24207.03
09:26:22|24205.98
09:26:23|24206.13
09:26:25|24205.34
09:26:25|24208.
09:26:26|24209.05
09:26:27|24210.92
09:26:29|24211.01
09:26:29|24210.15
09:26:31|24213.82
09:26:32|24211.78
09:26:33|24209.26
09:26:34|24206.03
09:26:35|24206.01
09:26:36|24206.7
09:26:37|24206.37
09:26:38|24207.4
09:26:39|24207.8
09:26:40|24209.48
09:26:41|24207.79
09:26:42|24205.52
09:26:44|24205.72
09:26:44|24204.22
09:26:46|24203.69
09:26:46|24204.1
09:26:47|24207.12
09:26:48|24206.99
09:26:49|24209.01
09:26:51|24209.45
09:26:51|24213.56
09:26:53|24211.52
09:26:53|24213.
09:26:54|24212.01
09:26:55|24212.03
09:26:56|24212.71
09:26:57|24212.04
09:26:58|24215.92
09:27:00|24216.36
09:27:01|24215.84
09:27:01|24215.39
09:27:02|24213.46
09:27:04|24212.26
09:27:04|24214.33
09:27:06|24209.81
09:27:06|24207.26
09:27:07|24209.3
09:27:08|24206.39
09:27:09|24204.54
09:27:10|24203.64
09:27:11|24203.61
09:27:12|24205.01
09:27:13|24204.15
09:27:14|24205.51
09:27:15|24205.59
09:27:16|24205.94
09:27:17|24205.94
09:27:19|24207.76
09:27:19|24207.48
09:27:20|24205.33
09:27:21|24207.61
09:27:23|24203.92
09:27:24|24204.47
09:27:25|24206.89
09:27:26|24205.51
09:27:28|24206.53
09:27:28|24204.27
09:27:29|24203.76
09:27:30|24203.25
09:27:31|24203.66
09:27:33|24204.15
09:27:34|24203.69
09:27:35|24204.
09:27:35|24200.63
09:27:36|24207.53
09:27:38|24203.66
09:27:38|24202.3
09:27:40|24202.21
09:27:41|24201.64
09:27:42|24200.28
09:27:43|24199.19
09:27:44|24201.57
09:27:45|24200.87
09:27:46|24202.13
09:27:46|24201.5
09:27:48|24201.05
09:27:48|24199.91
09:27:50|24198.2
09:27:51|24198.77
09:27:52|24194.95
09:27:53|24193.67
09:27:54|24193.96
09:27:55|24195.34
09:27:55|24195.49
09:27:57|24201.
09:27:58|24200.32
09:27:59|24200.71
09:28:00|24198.91
09:28:01|24199.49
09:28:02|24199.91
09:28:03|24199.32
09:28:04|24198.25
09:28:05|24198.55
09:28:06|24198.13
09:28:07|24197.32
09:28:08|24195.86
09:28:09|24197.67
09:28:10|24197.99
09:28:11|24198.26
09:28:12|24195.06
09:28:13|24195.6
09:28:14|24195.41
09:28:15|24198.5
09:28:16|24198.76
09:28:17|24201.07
09:28:18|24199.83
09:28:19|24197.53
09:28:20|24195.58
09:28:21|24197.11
09:28:22|24195.
09:28:23|24195.91
09:28:24|24197.25
09:28:26|24195.74
09:28:26|24193.62
09:28:28|24193.03
09:28:29|24193.15
09:28:30|24191.34
09:28:31|24189.46
09:28:32|24190.29
09:28:32|24178.66
09:28:34|24179.47
09:28:35|24178.94
09:28:36|24176.27
09:28:37|24178.46
09:28:38|24177.95
09:28:39|24180.21
09:28:40|24181.65
09:28:40|24179.01
09:28:41|24181.55
09:28:43|24180.51
09:28:44|24180.94
09:28:44|24185.39
09:28:45|24184.28
09:28:46|24183.05
09:28:48|24186.03
09:28:48|24184.67
09:28:50|24187.8
09:28:51|24186.98
09:28:52|24187.45
09:28:53|24188.5
09:28:54|24188.37
09:28:55|24192.3
09:28:56|24188.6
09:28:57|24188.11
09:28:58|24187.69
09:28:59|24188.91
09:29:00|24188.93
09:29:00|24188.38
09:29:02|24188.88
09:29:03|24187.15
09:29:03|24189.73
09:29:05|24189.92
09:29:06|24189.44
09:29:07|24193.31
09:29:08|24194.36
09:29:09|24194.2
09:29:10|24196.
09:29:11|24197.94
09:29:12|24197.23
09:29:12|24198.28
09:29:14|24200.34
09:29:15|24198.61
09:29:16|24198.14
09:29:17|24197.68
09:29:17|24197.04
09:29:19|24193.85
09:29:19|24191.89
09:29:21|24192.36
09:29:22|24190.69
09:29:23|24189.86
09:29:24|24192.48
09:29:26|24192.62
09:29:27|24192.39
09:29:28|24189.85
09:29:29|24191.14
09:29:30|24191.66
09:29:31|24192.56
09:29:32|24191.88
09:29:33|24193.44
09:29:34|24192.22
09:29:35|24191.99
09:29:36|24191.23
09:29:38|24189.69
09:29:38|24188.94
09:29:39|24189.45
09:29:40|24190.24
09:29:41|24187.4
09:29:42|24188.58
09:29:43|24186.47
09:29:44|24186.03
09:29:45|24184.82
09:29:46|24182.37
09:29:47|24180.91
09:29:48|24182.3
09:29:49|24183.79
09:29:50|24184.32
09:29:51|24184.86
09:29:52|24184.01
09:29:53|24183.14
09:29:54|24184.47
09:29:55|24182.62
09:29:56|24182.48
09:29:57|24178.11
09:29:58|24178.55
09:29:59|24178.24
09:30:00|24178.89
09:30:01|24178.28
09:30:02|24178.4
09:30:03|24176.75
09:30:04|24177.15
09:30:05|24172.14
09:30:06|24169.6
09:30:07|24168.5
09:30:08|24170.41
09:30:09|24166.58
09:30:10|24167.64
09:30:11|24170.63
09:30:12|24172.28
09:30:13|24170.59
09:30:14|24169.66
09:30:15|24169.4
09:30:16|24170.11
09:30:17|24172.1
09:30:18|24167.83
09:30:19|24168.04
09:30:20|24167.54
09:30:21|24166.03
09:30:22|24164.44
09:30:23|24165.42
09:30:24|24166.93
09:30:26|24164.16
09:30:27|24165.03
09:30:28|24166.7
09:30:29|24166.68
09:30:30|24166.2
09:30:31|24161.54
09:30:32|24157.41
09:30:33|24160.03
09:30:34|24160.95
09:30:35|24164.
09:30:36|24163.
09:30:37|24163.01
09:30:38|24154.09
09:30:39|24158.6
09:30:40|24155.81
09:30:41|24155.87
09:30:42|24161.05
09:30:43|24159.85
09:30:44|24157.65
09:30:45|24159.03
09:30:46|24159.76
09:30:47|24156.93
09:30:48|24156.44
09:30:49|24156.45
09:30:50|24157.72
09:30:51|24155.86
09:30:52|24156.69
09:30:53|24157.24
09:30:54|24156.68
09:30:55|24156.42
09:30:56|24156.33
09:30:57|24157.2
09:30:58|24158.53
09:30:59|24161.95
09:31:00|24166.83
09:31:01|24162.42
09:31:02|24159.76
09:31:03|24159.53
09:31:04|24162.74
09:31:05|24162.85
09:31:06|24163.88
09:31:07|24166.05
09:31:08|24165.52
09:31:09|24166.06
09:31:10|24167.71
09:31:11|24166.68
09:31:12|24170.54
09:31:13|24170.37
09:31:14|24165.85
09:31:15|24165.9
09:31:16|24166.53
09:31:17|24165.99
09:31:18|24169.16
09:31:19|24168.57
09:31:20|24170.5
09:31:21|24175.34
09:31:22|24178.31
09:31:23|24175.09
09:31:24|24172.06
09:31:25|24172.09
09:31:27|24168.57
09:31:28|24168.75
09:31:29|24170.18
09:31:31|24171.71
09:31:31|24172.38
09:31:32|24171.1
09:31:33|24169.
09:31:34|24170.73
09:31:35|24165.96
09:31:36|24168.46
09:31:37|24172.04
09:31:38|24168.42
09:31:39|24168.01
09:31:40|24166.02
09:31:41|24166.27
09:31:42|24165.59
09:31:43|24165.49
09:31:44|24166.56
09:31:45|24166.59
09:31:46|24164.86
09:31:47|24163.72
09:31:48|24165.01
09:31:49|24166.29
09:31:50|24163.94
09:31:51|24163.6
09:31:53|24159.81
09:31:53|24153.51
09:31:54|24158.18
09:31:55|24154.83
09:31:56|24153.87
09:31:58|24155.8
09:31:59|24156.47
09:32:00|24153.58
09:32:01|24156.82
09:32:02|24157.42
09:32:03|24158.
09:32:04|24158.36
09:32:05|24160.9
09:32:06|24163.93
09:32:07|24161.46
09:32:08|24159.32
09:32:09|24159.12
09:32:10|24160.11
09:32:11|24161.89
09:32:12|24160.
09:32:13|24160.16
09:32:14|24155.68
09:32:15|24155.05
09:32:16|24154.6
09:32:17|24154.49
09:32:18|24150.51
09:32:19|24153.66
09:32:20|24153.4
09:32:21|24150.
09:32:22|24151.62
09:32:23|24150.28
09:32:24|24152.24
09:32:25|24152.68
09:32:26|24150.52
09:32:27|24151.07
09:32:28|24151.69
09:32:29|24154.95
09:32:31|24154.43
09:32:32|24159.33
09:32:33|24159.47
09:32:34|24159.18
09:32:35|24158.8
09:32:35|24158.64
09:32:37|24161.51
09:32:38|24155.78
09:32:39|24156.42
09:32:40|24155.56
09:32:40|24155.36
09:32:42|24157.99
09:32:43|24159.28
09:32:44|24170.78
09:32:45|24170.63
09:32:46|24172.89
09:32:47|24172.76
09:32:48|24174.12
09:32:50|24170.51
09:32:50|24169.93
09:32:51|24167.
09:32:52|24167.73
09:32:53|24163.2
09:32:54|24162.34
09:32:55|24161.71
09:32:56|24159.82
09:32:57|24161.1
09:32:58|24161.32
09:32:59|24161.87
09:33:00|24160.31
09:33:01|24160.35
09:33:02|24159.42
09:33:03|24157.12
09:33:04|24155.03
09:33:05|24158.19
09:33:06|24154.08
09:33:07|24156.51
09:33:08|24156.46
09:33:09|24156.97
09:33:10|24156.17
09:33:11|24154.27
09:33:12|24158.27
09:33:13|24163.23
09:33:14|24161.39
09:33:15|24163.13
09:33:17|24164.51
09:33:17|24164.96
09:33:19|24166.04
09:33:19|24167.32
09:33:20|24168.99
09:33:21|24171.76
09:33:22|24170.59
09:33:24|24169.68
09:33:24|24172.64
09:33:25|24172.99
09:33:26|24170.89
09:33:27|24171.33
09:33:29|24172.55
09:33:29|24176.48
09:33:31|24179.75
09:33:32|24183.38
09:33:33|24183.73
09:33:34|24187.79
09:33:35|24190.28
09:33:36|24188.7
09:33:37|24187.87
09:33:38|24184.43
09:33:39|24185.57
09:33:40|24188.14
09:33:41|24189.78
09:33:42|24188.01
09:33:43|24185.66
09:33:44|24186.59
09:33:45|24188.93
09:33:46|24188.93
09:33:47|24191.39
09:33:48|24195.03
09:33:48|24194.13
09:33:50|24193.05
09:33:51|24189.44
09:33:52|24188.56
09:33:53|24189.83
09:33:54|24189.16
09:33:55|24186.78
09:33:56|24192.17
09:33:57|24190.34
09:33:58|24192.01
09:33:59|24192.77
09:34:00|24193.88
09:34:01|24195.13
09:34:02|24196.3
09:34:02|24202.19
09:34:04|24205.94
09:34:05|24203.45
09:34:06|24200.16
09:34:07|24202.38
09:34:07|24202.09
09:34:09|24206.29
09:34:09|24205.27
09:34:10|24204.34
09:34:12|24205.96
09:34:13|24205.86
09:34:14|24208.81
09:34:15|24206.35
09:34:15|24205.38
09:34:17|24212.79
09:34:18|24209.49
09:34:19|24210.34
09:34:20|24206.68
09:34:21|24207.78
09:34:22|24203.85
09:34:23|24206.2
09:34:24|24212.31
09:34:25|24212.94
09:34:26|24214.42
09:34:27|24211.5
09:34:28|24207.18
09:34:29|24206.88
09:34:30|24207.88
09:34:31|24209.46
09:34:33|24206.91
09:34:33|24203.9
09:34:34|24204.15
09:34:36|24201.67
09:34:37|24201.91
09:34:38|24200.22
09:34:39|24200.66
09:34:39|24199.61
09:34:41|24200.91
09:34:42|24200.49
09:34:42|24199.28
09:34:44|24201.9
09:34:45|24199.33
09:34:46|24199.34
09:34:47|24199.63
09:34:48|24200.22
09:34:49|24198.
09:34:50|24198.81
09:34:51|24199.36
09:34:52|24198.87
09:34:53|24205.46
09:34:54|24206.31
09:34:54|24204.04
09:34:56|24203.78
09:34:57|24203.24
09:34:58|24203.16
09:34:59|24203.26
09:35:00|24201.33
09:35:01|24204.5
09:35:02|24209.57
09:35:03|24204.37
09:35:04|24202.42
09:35:05|24202.15
09:35:06|24204.94
09:35:07|24207.06
09:35:08|24207.99
09:35:09|24207.03
09:35:10|24206.65
09:35:11|24208.73
09:35:12|24207.84
09:35:13|24211.39
09:35:14|24214.19
09:35:15|24217.35
09:35:16|24215.86
09:35:17|24220.79
09:35:18|24219.41
09:35:19|24222.45
09:35:20|24220.7
09:35:21|24221.36
09:35:22|24225.54
09:35:23|24226.
09:35:24|24226.51
09:35:25|24225.05
09:35:26|24223.49
09:35:27|24223.47
09:35:28|24229.09
09:35:29|24227.17
09:35:30|24224.73
09:35:32|24225.17
09:35:32|24223.97
09:35:33|24226.31
09:35:34|24224.
09:35:35|24226.86
09:35:36|24226.72
09:35:37|24224.06
09:35:38|24226.21
09:35:39|24227.08
09:35:40|24225.34
09:35:41|24224.99
09:35:42|24223.83
09:35:43|24226.12
09:35:44|24236.38
09:35:45|24236.82
09:35:46|24233.63
09:35:47|24231.28
09:35:48|24233.21
09:35:49|24232.4
09:35:50|24230.9
09:35:51|24232.19
09:35:52|24230.25
09:35:54|24230.4
09:35:55|24230.53
09:35:56|24231.8
09:35:57|24232.99
09:35:58|24235.14
09:35:59|24233.88
09:36:00|24234.51
09:36:01|24233.03
09:36:02|24235.86
09:36:03|24237.31
09:36:04|24237.31
09:36:05|24241.97
09:36:05|24240.03
09:36:06|24241.26
09:36:08|24242.67
09:36:08|24241.13
09:36:10|24239.22
09:36:11|24237.29
09:36:12|24233.96
09:36:13|24234.85
09:36:14|24236.59
09:36:15|24235.8
09:36:16|24238.46
09:36:16|24236.01
09:36:18|24236.88
09:36:18|24239.85
09:36:20|24238.81
09:36:20|24239.82
09:36:22|24238.39
09:36:23|24241.79
09:36:24|24245.18
09:36:25|24242.47
09:36:26|24243.74
09:36:27|24248.43
09:36:28|24250.52
09:36:29|24251.07
09:36:30|24247.33
09:36:31|24251.96
09:36:33|24248.85
09:36:34|24252.05
09:36:35|24245.05
09:36:35|24245.64
09:36:36|24243.26
09:36:38|24241.73
09:36:39|24242.64
09:36:40|24241.26
09:36:40|24250.2
09:36:41|24249.98
09:36:43|24248.42
09:36:44|24246.4
09:36:45|24246.88
09:36:46|24245.62
09:36:47|24243.47
09:36:48|24243.03
09:36:49|24243.99
09:36:50|24245.11
09:36:51|24244.9
09:36:51|24246.86
09:36:53|24243.8
09:36:54|24244.74
09:36:55|24244.28
09:36:56|24246.66
09:36:57|24251.
09:36:58|24248.14
09:36:59|24245.6
09:37:00|24247.15
09:37:01|24241.09
09:37:02|24245.33
09:37:03|24247.07
09:37:04|24243.11
09:37:05|24244.11
09:37:06|24244.24
09:37:07|24245.56
09:37:08|24243.5
09:37:09|24246.42
09:37:09|24251.12
09:37:11|24252.63
09:37:12|24251.24
09:37:13|24252.6
09:37:14|24253.8
09:37:15|24253.06
09:37:16|24251.55
09:37:17|24251.5
09:37:18|24249.87
09:37:19|24249.41
09:37:20|24250.01
09:37:21|24249.37
09:37:22|24251.51
09:37:23|24250.85
09:37:24|24251.27
09:37:25|24253.86
09:37:26|24251.27
09:37:27|24249.2
09:37:28|24245.66
09:37:29|24246.05
09:37:30|24246.37
09:37:31|24247.67
09:37:32|24250.68
09:37:33|24249.12
09:37:35|24248.06
09:37:35|24243.72
09:37:36|24245.45
09:37:37|24245.28
09:37:39|24244.6
09:37:39|24243.98
09:37:40|24240.32
09:37:42|24241.85
09:37:43|24239.88
09:37:44|24240.24
09:37:45|24243.76
09:37:45|24241.45
09:37:46|24241.05
09:37:47|24240.39
09:37:49|24238.96
09:37:50|24239.25
09:37:51|24243.08
09:37:52|24242.97
09:37:53|24241.44
09:37:54|24240.68
09:37:55|24245.43
09:37:56|24245.03
09:37:57|24245.84
09:37:58|24246.02
09:37:59|24247.73
09:38:00|24245.59
09:38:01|24245.13
09:38:02|24244.6
09:38:03|24243.64
09:38:04|24244.34
09:38:05|24246.14
09:38:06|24249.45
09:38:07|24248.61
09:38:08|24241.4
09:38:09|24241.68
09:38:10|24241.45
09:38:11|24242.06
09:38:12|24245.94
09:38:13|24245.01
09:38:14|24246.02
09:38:15|24245.57
09:38:16|24244.9
09:38:17|24242.56
09:38:18|24240.08
09:38:19|24244.09
09:38:20|24241.83
09:38:21|24241.81
09:38:22|24242.81
09:38:23|24245.28
09:38:24|24245.5
09:38:25|24246.6
09:38:26|24249.12
09:38:28|24247.52
09:38:28|24244.19
09:38:29|24245.07
09:38:30|24244.62
09:38:31|24245.26
09:38:33|24245.94
09:38:34|24244.48
09:38:35|24246.44
09:38:36|24247.28
09:38:37|24246.98
09:38:38|24246.34
09:38:39|24243.34
09:38:41|24243.07
09:38:41|24244.69
09:38:42|24242.77
09:38:43|24243.53
09:38:44|24242.9
09:38:45|24242.52
09:38:46|24244.97
09:38:47|24243.46
09:38:48|24244.55
09:38:49|24244.3
09:38:50|24244.37
09:38:51|24243.91
09:38:52|24241.93
09:38:53|24237.86
09:38:54|24238.07
09:38:55|24239.63
09:38:56|24241.41
09:38:57|24241.57
09:38:58|24238.68
09:38:59|24240.68
09:39:00|24232.09
09:39:02|24229.12
09:39:03|24226.7
09:39:04|24225.97
09:39:05|24228.15
09:39:06|24229.4
09:39:06|24230.68
09:39:07|24230.53
09:39:08|24231.57
09:39:09|24227.84
09:39:10|24229.2
09:39:12|24228.89
09:39:12|24233.4
09:39:14|24233.78
09:39:15|24231.13
09:39:15|24227.96
09:39:17|24227.83
09:39:17|24217.38
09:39:18|24220.58
09:39:20|24222.44
09:39:20|24224.01
09:39:21|24225.04
09:39:22|24227.46
09:39:23|24227.41
09:39:24|24227.46
09:39:26|24223.26
09:39:26|24224.19
09:39:27|24224.41
09:39:28|24219.17
09:39:29|24220.24
09:39:30|24219.88
09:39:31|24212.48
09:39:32|24213.83
09:39:33|24215.85
09:39:35|24219.1
09:39:36|24218.42
09:39:37|24218.71
09:39:39|24220.02
09:39:40|24219.61
09:39:41|24220.71
09:39:42|24220.5
09:39:43|24219.84
09:39:44|24223.54
09:39:45|24224.62
09:39:46|24224.12
09:39:47|24225.17
09:39:48|24226.62
09:39:49|24217.62
09:39:50|24217.89
09:39:51|24217.51
09:39:52|24216.06
09:39:53|24214.24
09:39:54|24215.04
09:39:55|24214.2
09:39:56|24215.28
09:39:57|24213.72
09:39:58|24216.73
09:39:59|24216.34
09:40:00|24217.48
09:40:01|24215.67
09:40:02|24215.95
09:40:03|24217.23
09:40:04|24217.22
09:40:05|24217.09
09:40:06|24218.85
09:40:07|24217.2
09:40:08|24217.04
09:40:09|24219.
09:40:10|24219.15
09:40:11|24221.36
09:40:12|24222.11
09:40:13|24222.7
09:40:14|24222.45
09:40:15|24219.71
09:40:16|24221.72
09:40:17|24218.5
09:40:18|24222.76
09:40:19|24222.45
09:40:20|24221.26
09:40:21|24219.71
09:40:22|24219.46
09:40:23|24219.19
09:40:24|24218.12
09:40:25|24216.41
09:40:26|24216.37
09:40:27|24216.5
09:40:28|24215.81
09:40:29|24212.05
09:40:30|24212.22
09:40:31|24212.37
09:40:32|24209.87
09:40:33|24210.37
09:40:34|24209.84
09:40:35|24212.53
09:40:37|24213.37
09:40:38|24211.8
09:40:39|24211.78
09:40:40|24212.44
09:40:40|24210.96
09:40:42|24206.47
09:40:43|24209.21
09:40:44|24206.93
09:40:45|24207.91
09:40:46|24204.17
09:40:47|24203.59
09:40:48|24204.63
09:40:49|24205.76
09:40:50|24207.07
09:40:51|24207.62
09:40:52|24208.28
09:40:53|24212.56
09:40:54|24211.56
09:40:55|24209.29
09:40:56|24212.04
09:40:57|24215.48
09:40:58|24214.18
09:40:59|24214.49
09:41:00|24214.95
09:41:01|24215.67
09:41:02|24214.75
09:41:03|24215.26
09:41:04|24214.64
09:41:05|24218.37
09:41:06|24216.03
09:41:07|24219.16
09:41:08|24216.53
09:41:09|24218.31
09:41:10|24218.78
09:41:11|24219.89
09:41:12|24218.22
09:41:13|24216.93
09:41:14|24215.4
09:41:15|24213.55
09:41:16|24213.51
09:41:17|24210.57
09:41:18|24210.02
09:41:19|24210.53
09:41:20|24211.05
09:41:21|24211.13
09:41:22|24211.3
09:41:23|24213.12
09:41:24|24216.01
09:41:25|24214.55
09:41:26|24214.77
09:41:27|24216.8
09:41:28|24218.35
09:41:29|24217.47
09:41:30|24217.53
09:41:31|24218.65
09:41:32|24222.73
09:41:33|24226.21
09:41:35|24224.01
09:41:35|24223.1
09:41:37|24224.54
09:41:38|24221.11
09:41:39|24219.14
09:41:40|24223.67
09:41:41|24224.35
09:41:42|24221.97
09:41:43|24221.06
09:41:44|24221.45
09:41:45|24221.61
09:41:46|24222.11
09:41:47|24222.93
09:41:48|24221.5
09:41:49|24226.55
09:41:50|24225.42
09:41:51|24227.43
09:41:52|24225.9
09:41:53|24224.42
09:41:54|24223.99
09:41:55|24224.26
09:41:56|24227.11
09:41:57|24228.47
09:41:58|24226.83
09:41:59|24225.62
09:42:00|24220.39
09:42:01|24224.74
09:42:02|24225.99
09:42:03|24228.12
09:42:04|24228.01
09:42:05|24226.46
09:42:06|24226.66
09:42:07|24228.98
09:42:08|24229.1
09:42:09|24229.77
09:42:10|24230.53
09:42:11|24231.08
09:42:12|24234.88
09:42:13|24234.18
09:42:14|24233.98
09:42:15|24236.96
09:42:16|24236.99
09:42:17|24243.17
09:42:18|24244.21
09:42:19|24243.44
09:42:20|24240.02
09:42:21|24241.55
09:42:22|24242.21
09:42:23|24244.74
09:42:24|24242.35
09:42:25|24242.07
09:42:26|24239.95
09:42:27|24242.03
09:42:28|24241.32
09:42:29|24241.83
09:42:30|24234.53
09:42:31|24235.67
09:42:32|24236.01
09:42:33|24239.99
09:42:34|24238.03
09:42:35|24237.31
09:42:36|24239.06
09:42:38|24239.87
09:42:39|24238.95
09:42:40|24238.76
09:42:41|24240.19
09:42:42|24240.65
09:42:43|24240.7
09:42:44|24241.26
09:42:45|24241.54
09:42:47|24241.81
09:42:48|24240.57
09:42:48|24238.95
09:42:50|24240.95
09:42:50|24244.37
09:42:51|24244.7
09:42:53|24243.27
09:42:53|24242.91
09:42:55|24244.48
09:42:56|24242.76
09:42:56|24244.46
09:42:57|24243.98
09:42:58|24238.87
09:43:00|24240.62
09:43:00|24238.74
09:43:01|24239.92
09:43:03|24238.86
09:43:03|24236.34
09:43:04|24236.79
09:43:06|24233.66
09:43:06|24232.35
09:43:07|24234.52
09:43:08|24236.72
09:43:10|24236.21
09:43:11|24234.87
09:43:11|24235.11
09:43:12|24234.44
09:43:13|24235.99
09:43:14|24234.52
09:43:16|24234.6
09:43:17|24236.49
09:43:18|24232.36
09:43:19|24232.23
09:43:20|24232.25
09:43:21|24234.14
09:43:22|24233.85
09:43:23|24231.35
09:43:24|24232.61
09:43:25|24232.49
09:43:26|24232.51
09:43:27|24234.32
09:43:28|24233.48
09:43:29|24230.73
09:43:29|24231.2
09:43:31|24229.63
09:43:32|24230.2
09:43:33|24229.47
09:43:34|24228.33
09:43:35|24229.04
09:43:36|24228.09
09:43:37|24230.5
09:43:38|24230.04
09:43:39|24231.57
09:43:40|24231.45
09:43:41|24230.87
09:43:42|24231.76
09:43:43|24232.36
09:43:45|24234.75
09:43:45|24231.82
09:43:46|24231.71
09:43:48|24230.66
09:43:48|24230.59
09:43:50|24231.23
09:43:51|24231.79
09:43:52|24232.2
09:43:53|24231.88
09:43:54|24232.77
09:43:55|24231.99
09:43:56|24231.36
09:43:57|24233.55
09:43:58|24240.58
09:43:58|24237.44
09:44:00|24237.84
09:44:01|24237.12
09:44:02|24236.56
09:44:02|24236.53
09:44:03|24235.81
09:44:05|24232.61
09:44:06|24231.81
09:44:07|24233.57
09:44:08|24233.39
09:44:09|24233.2
09:44:10|24236.21
09:44:11|24235.19
09:44:12|24235.26
09:44:13|24234.67
09:44:14|24234.37
09:44:15|24236.08
09:44:16|24236.08
09:44:17|24235.89
09:44:18|24236.45
09:44:19|24236.85
09:44:20|24235.79
09:44:21|24237.48
09:44:22|24237.22
09:44:23|24237.32
09:44:24|24238.14
09:44:25|24238.28
09:44:26|24237.44
09:44:27|24236.21
09:44:28|24235.89
09:44:29|24234.73
09:44:30|24236.49
09:44:31|24235.63
09:44:32|24236.08
09:44:33|24235.99
09:44:34|24235.91
09:44:35|24235.47
09:44:36|24236.19
09:44:37|24236.69
09:44:38|24238.88
09:44:39|24239.24
09:44:41|24233.31
09:44:42|24232.06
09:44:43|24231.85
09:44:44|24232.07
09:44:45|24231.9
09:44:46|24232.62
09:44:48|24235.55
09:44:48|24233.93
09:44:49|24233.18
09:44:50|24231.71
09:44:52|24231.15
09:44:52|24233.21
09:44:53|24231.81
09:44:54|24227.84
09:44:55|24226.08
09:44:56|24226.82
09:44:57|24226.26
09:44:58|24226.12
09:44:59|24227.41
09:45:00|24226.77
09:45:01|24227.31
09:45:02|24227.25
09:45:03|24230.26
09:45:05|24230.38
09:45:05|24232.51
09:45:06|24231.98
09:45:07|24235.39
09:45:09|24233.21
09:45:09|24234.79
09:45:10|24234.01
09:45:11|24233.43
09:45:12|24238.6
09:45:13|24236.95
09:45:15|24237.75
09:45:15|24236.52
09:45:16|24239.78
09:45:17|24240.57
09:45:18|24239.96
09:45:20|24240.28
09:45:20|24239.6
09:45:21|24239.02
09:45:22|24238.17
09:45:23|24240.04
09:45:24|24238.94
09:45:25|24239.37
09:45:26|24238.12
09:45:28|24233.83
09:45:28|24237.36
09:45:29|24237.03
09:45:30|24236.76
09:45:31|24236.14
09:45:32|24236.99
09:45:34|24236.9
09:45:34|24236.85
09:45:36|24237.33
09:45:36|24236.63
09:45:38|24235.31
09:45:38|24236.96
09:45:39|24236.88
09:45:41|24236.92
09:45:42|24239.97
09:45:42|24242.6
09:45:44|24240.24
09:45:45|24239.23
09:45:46|24240.22
09:45:47|24238.78
09:45:48|24239.
09:45:49|24239.42
09:45:50|24238.96
09:45:52|24238.71
09:45:52|24235.19
09:45:53|24238.42
09:45:54|24237.31
09:45:55|24238.05
09:45:56|24247.68
09:45:57|24241.75
09:45:58|24242.
09:45:59|24241.08
09:46:00|24244.84
09:46:01|24245.51
09:46:02|24241.8
09:46:03|24240.41
09:46:04|24238.74
09:46:05|24238.79
09:46:06|24235.51
09:46:07|24232.8
09:46:08|24227.
09:46:09|24226.53
09:46:10|24230.76
09:46:11|24229.33
09:46:12|24232.92
09:46:13|24231.52
09:46:14|24231.1
09:46:15|24230.21
09:46:16|24229.5
09:46:17|24230.43
09:46:18|24236.36
09:46:19|24234.44
09:46:20|24238.2
09:46:21|24240.83
09:46:22|24240.61
09:46:23|24239.18
09:46:24|24238.78
09:46:25|24237.85
09:46:26|24239.56
09:46:27|24239.8
09:46:28|24240.43
09:46:29|24240.18
09:46:30|24238.67
09:46:31|24240.74
09:46:32|24242.22
09:46:33|24243.27
09:46:34|24245.54
09:46:35|24243.89
09:46:36|24244.46
09:46:37|24246.83
09:46:38|24244.64
09:46:39|24242.62
09:46:40|24242.21
09:46:42|24242.41
09:46:43|24241.45
09:46:43|24244.02
09:46:44|24242.42
09:46:46|24243.56
09:46:47|24243.25
09:46:47|24244.78
09:46:49|24245.49
09:46:50|24248.73
09:46:51|24248.64
09:46:52|24246.52
09:46:53|24246.96
09:46:54|24248.4
09:46:55|24248.77
09:46:56|24248.61
09:46:57|24248.41
09:46:58|24249.04
09:46:59|24248.11
09:47:00|24248.87
09:47:01|24245.68
09:47:02|24246.68
09:47:04|24246.74
09:47:05|24247.79
09:47:05|24247.78
09:47:06|24248.37
09:47:07|24248.8
09:47:09|24249.94
09:47:09|24249.41
09:47:10|24249.24
09:47:12|24249.82
09:47:12|24249.61
09:47:13|24250.44
09:47:15|24252.21
09:47:15|24250.58
09:47:17|24251.66
09:47:17|24250.69
09:47:19|24250.84
09:47:19|24251.16
09:47:20|24250.51
09:47:22|24250.85
09:47:23|24251.83
09:47:24|24251.85
09:47:25|24251.11
09:47:25|24251.02
09:47:27|24251.49
09:47:27|24252.96
09:47:29|24253.52
09:47:30|24253.81
09:47:31|24255.19
09:47:31|24256.46
09:47:33|24257.99
09:47:34|24257.86
09:47:35|24251.23
09:47:36|24251.81
09:47:37|24250.45
09:47:38|24251.87
09:47:39|24253.18
09:47:39|24253.25
09:47:40|24252.89
09:47:41|24254.11
09:47:43|24252.97
09:47:45|24253.36
09:47:45|24253.38
09:47:47|24251.66
09:47:48|24251.86
09:47:49|24252.58
09:47:50|24251.9
09:47:51|24252.48
09:47:52|24251.76
09:47:53|24251.83
09:47:54|24251.52
09:47:55|24251.56
09:47:56|24252.89
09:47:57|24251.2
09:47:58|24251.58
09:47:59|24252.47
09:48:00|24252.45
09:48:01|24251.7
09:48:02|24251.29
09:48:03|24254.66
09:48:04|24250.22
09:48:05|24251.68
09:48:06|24251.99
09:48:07|24252.08
09:48:08|24250.67
09:48:09|24250.44
09:48:10|24250.02
09:48:11|24251.06
09:48:12|24250.3
09:48:13|24249.84
09:48:14|24250.44
09:48:15|24249.85
09:48:16|24249.89
09:48:17|24249.04
09:48:18|24250.06
09:48:19|24249.04
09:48:20|24247.87
09:48:21|24250.92
09:48:22|24250.83
09:48:24|24250.02
09:48:24|24249.97
09:48:25|24251.3
09:48:26|24251.25
09:48:27|24250.12
09:48:28|24250.76
09:48:29|24251.98
09:48:30|24249.44
09:48:31|24251.49
09:48:32|24249.61
09:48:33|24252.79
09:48:34|24252.23
09:48:35|24252.29
09:48:36|24250.64
09:48:37|24251.76
09:48:39|24251.25
09:48:39|24251.25
09:48:40|24252.32
09:48:41|24253.02
09:48:42|24251.68
09:48:44|24252.23
09:48:44|24252.84
09:48:46|24250.82
09:48:47|24251.62
09:48:48|24252.66
09:48:48|24251.36
09:48:50|24252.12
09:48:50|24253.52
09:48:52|24253.68
09:48:53|24252.42
09:48:54|24250.29
09:48:55|24252.12
09:48:56|24250.88
09:48:56|24252.24
09:48:58|24252.29
09:48:59|24251.66
09:49:00|24254.5
09:49:00|24251.63
09:49:02|24250.51
09:49:03|24250.94
09:49:04|24250.51
09:49:05|24251.79
09:49:06|24250.86
09:49:06|24250.24
09:49:08|24249.76
09:49:09|24252.44
09:49:10|24253.63
09:49:11|24253.82
09:49:12|24253.64
09:49:13|24255.29
09:49:14|24253.71
09:49:15|24250.41
09:49:16|24249.82
09:49:17|24249.67
09:49:18|24251.58
09:49:19|24252.05
09:49:20|24252.18
09:49:21|24252.63
09:49:22|24251.86
09:49:23|24252.19
09:49:24|24252.92
09:49:25|24252.17
09:49:26|24251.71
09:49:27|24249.51
09:49:28|24250.82
09:49:29|24249.96
09:49:30|24250.86
09:49:31|24249.41
09:49:32|24249.26
09:49:33|24249.4
09:49:34|24248.77
09:49:35|24249.35
09:49:36|24250.56
09:49:37|24250.11
09:49:38|24251.05
09:49:39|24249.2
09:49:40|24249.62
09:49:41|24251.25
09:49:42|24249.61
09:49:43|24250.63
09:49:44|24251.25
09:49:46|24250.02
09:49:47|24250.04
09:49:48|24249.39
09:49:49|24250.21
09:49:50|24250.84
09:49:51|24249.1
09:49:52|24250.11
09:49:53|24250.62
09:49:54|24250.44
09:49:55|24250.22
09:49:56|24251.67
09:49:57|24252.25
09:49:58|24251.96
09:49:59|24250.1
09:50:00|24251.97
09:50:01|24251.51
09:50:02|24252.63
09:50:03|24252.39
09:50:04|24253.02
09:50:05|24253.35
09:50:07|24252.75
09:50:08|24252.76
09:50:08|24252.33
09:50:09|24251.62
09:50:10|24252.74
09:50:12|24252.9
09:50:13|24252.9
09:50:13|24252.16
09:50:14|24252.42
09:50:16|24252.06
09:50:16|24251.89
09:50:17|24251.91
09:50:18|24252.53
09:50:19|24251.31
09:50:20|24250.83
09:50:21|24251.66
09:50:22|24251.79
09:50:23|24251.66
09:50:24|24252.32
09:50:25|24252.07
09:50:27|24251.49
09:50:27|24248.79
09:50:29|24246.81
09:50:29|24248.02
09:50:30|24244.95
09:50:32|24247.37
09:50:32|24246.32
09:50:33|24245.25
09:50:35|24245.5
09:50:35|24245.29
09:50:36|24246.12
09:50:37|24245.6
09:50:38|24245.87
09:50:39|24246.
09:50:40|24246.05
09:50:41|24247.53
09:50:42|24246.82
09:50:44|24248.19
09:50:44|24248.12
09:50:46|24248.93
09:50:47|24248.59
09:50:48|24249.5
09:50:49|24249.45
09:50:50|24248.74
09:50:51|24249.77
09:50:52|24249.23
09:50:53|24250.28
09:50:54|24253.13
09:50:55|24251.12
09:50:56|24252.56
09:50:57|24252.18
09:50:58|24253.02
09:50:59|24253.99
09:51:00|24253.75
09:51:02|24248.02
09:51:03|24249.62
09:51:03|24249.01
09:51:05|24250.66
09:51:05|24250.9
09:51:06|24250.22
09:51:08|24253.32
09:51:09|24251.51
09:51:10|24250.51
09:51:11|24251.89
09:51:12|24252.08
09:51:13|24251.51
09:51:14|24251.59
09:51:15|24250.27
09:51:16|24249.93
09:51:17|24250.03
09:51:18|24249.59
09:51:19|24249.43
09:51:20|24248.08
09:51:21|24248.55
09:51:22|24248.99
09:51:23|24249.19
09:51:24|24249.67
09:51:25|24249.48
09:51:26|24248.89
09:51:27|24248.75
09:51:28|24248.06
09:51:29|24247.29
09:51:30|24245.57
09:51:31|24244.96
09:51:32|24246.05
09:51:33|24244.75
09:51:34|24245.76
09:51:35|24245.64
09:51:36|24246.94
09:51:37|24248.38
09:51:38|24246.75
09:51:39|24247.01
09:51:40|24245.79
09:51:41|24242.57
09:51:42|24243.45
09:51:44|24244.74
09:51:44|24244.09
09:51:45|24242.64
09:51:46|24242.41
09:51:48|24242.87
09:51:49|24241.68
09:51:50|24242.08
09:51:51|24241.07
09:51:52|24239.51
09:51:52|24241.94
09:51:54|24243.26
09:51:55|24243.29
09:51:56|24243.5
09:51:57|24244.53
09:51:58|24244.98
09:51:59|24245.51
09:52:00|24246.66
09:52:01|24245.5
09:52:02|24245.05
09:52:03|24245.28
09:52:04|24246.5
09:52:05|24248.87
09:52:06|24247.38
09:52:06|24247.86
09:52:08|24246.78
09:52:09|24247.21
09:52:10|24247.43
09:52:11|24246.33
09:52:12|24247.36
09:52:13|24247.25
09:52:14|24247.53
09:52:15|24247.56
09:52:16|24247.85
09:52:17|24247.54
09:52:18|24246.68
09:52:19|24247.42
09:52:20|24246.08
09:52:21|24245.42
09:52:22|24243.48
09:52:23|24244.
09:52:24|24243.42
09:52:25|24244.68
09:52:26|24244.11
09:52:27|24243.01
09:52:28|24243.74
09:52:29|24244.54
09:52:30|24243.91
09:52:31|24242.94
09:52:32|24242.92
09:52:33|24244.25
09:52:34|24243.87
09:52:35|24244.47
09:52:36|24245.81
09:52:37|24245.47
09:52:38|24245.16
09:52:39|24245.56
09:52:40|24245.34
09:52:41|24245.22
09:52:42|24245.5
09:52:43|24244.74
09:52:44|24245.83
09:52:45|24245.49
09:52:46|24246.29
09:52:48|24247.72
09:52:49|24246.7
09:52:50|24247.04
09:52:51|24247.95
09:52:52|24246.65
09:52:53|24246.11
09:52:54|24245.95
09:52:55|24246.12
09:52:56|24245.81
09:52:57|24244.27
09:52:58|24243.91
09:52:59|24243.45
09:53:00|24243.78
09:53:01|24245.71
09:53:02|24245.52
09:53:03|24244.79
09:53:04|24244.92
09:53:05|24246.84
09:53:06|24248.01
09:53:07|24246.45
09:53:08|24247.08
09:53:09|24246.74
09:53:10|24247.99
09:53:11|24245.96
09:53:12|24247.83
09:53:13|24249.68
09:53:14|24249.19
09:53:16|24248.66
09:53:16|24248.64
09:53:17|24249.67
09:53:18|24248.81
09:53:19|24249.96
09:53:20|24248.96
09:53:21|24249.2
09:53:23|24251.28
09:53:24|24250.25
09:53:25|24249.76
09:53:26|24249.98
09:53:26|24250.35
09:53:27|24250.99
09:53:28|24251.58
09:53:30|24250.97
09:53:30|24250.94
09:53:31|24250.99
09:53:33|24251.98
09:53:34|24252.04
09:53:35|24252.49
09:53:36|24252.09
09:53:37|24251.85
09:53:37|24250.65
09:53:38|24252.98
09:53:39|24252.73
09:53:40|24255.81
09:53:41|24254.89
09:53:42|24252.82
09:53:43|24253.9
09:53:45|24252.57
09:53:45|24253.55
09:53:46|24253.36
09:53:48|24253.87
09:53:49|24252.96
09:53:50|24259.05
09:53:52|24260.82
09:53:53|24259.54
09:53:54|24258.08
09:53:55|24259.63
09:53:56|24259.31
09:53:57|24259.04
09:53:58|24259.33
09:53:59|24260.01
09:54:00|24259.83
09:54:01|24260.
09:54:02|24259.79
09:54:03|24260.34
09:54:04|24259.86
09:54:04|24254.59
09:54:06|24256.56
09:54:07|24259.47
09:54:08|24260.18
09:54:09|24260.46
09:54:10|24261.92
09:54:11|24262.49
09:54:11|24266.85
09:54:13|24265.35
09:54:14|24265.7
09:54:15|24264.48
09:54:16|24263.21
09:54:16|24262.71
09:54:18|24265.35
09:54:19|24267.46
09:54:19|24267.36
09:54:21|24268.31
09:54:22|24267.03
09:54:22|24268.08
09:54:24|24267.48
09:54:25|24268.35
09:54:26|24267.79
09:54:27|24267.06
09:54:28|24268.18
09:54:29|24266.48
09:54:29|24264.26
09:54:31|24264.02
09:54:32|24263.01
09:54:32|24263.
09:54:34|24263.49
09:54:34|24262.9
09:54:36|24262.79
09:54:37|24261.7
09:54:38|24261.58
09:54:39|24261.37
09:54:40|24263.04
09:54:41|24262.96
09:54:42|24261.8
09:54:43|24262.39
09:54:44|24262.9
09:54:44|24263.02
09:54:46|24263.07
09:54:47|24264.89
09:54:48|24264.01
09:54:49|24264.01
09:54:50|24272.97
09:54:52|24274.14
09:54:53|24275.18
09:54:54|24278.29
09:54:55|24271.29
09:54:57|24272.62
09:54:58|24272.49
09:54:59|24273.54
09:54:59|24273.5
09:55:01|24272.21
09:55:02|24273.18
09:55:03|24272.72
09:55:04|24274.
09:55:05|24273.85
09:55:06|24275.7
09:55:07|24274.04
09:55:08|24275.22
09:55:09|24275.27
09:55:10|24275.61
09:55:11|24272.7
09:55:12|24274.72
09:55:13|24275.58
09:55:14|24272.89
09:55:15|24273.56
09:55:16|24272.4
09:55:17|24268.21
09:55:18|24268.5
09:55:19|24269.4
09:55:20|24270.41
09:55:21|24269.63
09:55:22|24270.02
09:55:23|24268.94
09:55:25|24270.1
09:55:25|24269.38
09:55:26|24270.25
09:55:27|24269.84
09:55:28|24269.99
09:55:29|24270.93
09:55:30|24269.92
09:55:31|24268.88
09:55:32|24267.5
09:55:33|24265.46
09:55:34|24267.34
09:55:35|24267.78
09:55:37|24268.42
09:55:37|24267.65
09:55:38|24267.61
09:55:40|24266.36
09:55:41|24268.29
09:55:41|24269.8
09:55:42|24271.96
09:55:43|24271.52
09:55:45|24271.71
09:55:46|24272.95
09:55:47|24275.85
09:55:47|24275.47
09:55:48|24273.69
09:55:49|24276.91
09:55:51|24277.8
09:55:52|24276.4
09:55:53|24276.28
09:55:54|24273.61
09:55:55|24275.4
09:55:56|24276.16
09:55:57|24275.88
09:55:58|24278.31
09:55:59|24280.33
09:56:00|24278.6
09:56:01|24280.05
09:56:03|24279.83
09:56:04|24280.7
09:56:05|24279.72
09:56:06|24280.79
09:56:07|24282.42
09:56:08|24281.92
09:56:09|24279.77
09:56:10|24281.47
09:56:11|24281.55
09:56:12|24280.45
09:56:13|24279.44
09:56:14|24279.97
09:56:15|24277.05
09:56:16|24280.9
09:56:17|24279.53
09:56:18|24279.66
09:56:19|24280.49
09:56:20|24278.05
09:56:21|24279.17
09:56:22|24279.06
09:56:23|24279.74
09:56:24|24279.39
09:56:25|24283.36
09:56:26|24284.75
09:56:27|24281.34
09:56:28|24281.72
09:56:29|24282.13
09:56:30|24282.41
09:56:31|24283.43
09:56:32|24282.58
09:56:33|24282.61
09:56:34|24282.41
09:56:35|24282.6
09:56:36|24283.39
09:56:37|24282.97
09:56:38|24282.58
09:56:40|24283.21
09:56:40|24283.95
09:56:41|24281.53
09:56:42|24281.09
09:56:43|24281.13
09:56:44|24282.12
09:56:45|24282.41
09:56:46|24282.29
09:56:47|24279.96
09:56:48|24278.77
09:56:49|24278.93
09:56:50|24277.93
09:56:51|24278.35
09:56:53|24277.29
09:56:54|24271.97
09:56:55|24273.63
09:56:56|24278.11
09:56:57|24278.21
09:56:58|24278.51
09:56:59|24278.57
09:57:00|24276.67
09:57:01|24277.54
09:57:02|24277.49
09:57:03|24276.47
09:57:04|24276.71
09:57:05|24278.94
09:57:06|24279.65
09:57:07|24279.06
09:57:08|24280.07
09:57:09|24280.77
09:57:10|24281.46
09:57:11|24282.16
09:57:12|24281.96
09:57:13|24280.74
09:57:14|24281.52
09:57:15|24281.6
09:57:16|24282.76
09:57:17|24283.26
09:57:18|24283.59
09:57:19|24283.58
09:57:20|24283.49
09:57:21|24282.13
09:57:22|24283.7
09:57:23|24283.38
09:57:24|24284.05
09:57:25|24283.02
09:57:26|24283.1
09:57:27|24281.64
09:57:28|24281.62
09:57:29|24281.96
09:57:30|24283.02
09:57:31|24284.86
09:57:32|24285.67
09:57:33|24285.12
09:57:34|24284.19
09:57:35|24284.1
09:57:36|24283.72
09:57:37|24284.87
09:57:38|24283.1
09:57:39|24281.99
09:57:40|24280.84
09:57:41|24281.18
09:57:42|24280.67
09:57:43|24280.85
09:57:45|24280.38
09:57:45|24280.46
09:57:46|24280.92
09:57:47|24279.73
09:57:48|24279.95
09:57:49|24279.91
09:57:50|24278.
09:57:51|24277.61
09:57:53|24276.55
09:57:54|24275.97
09:57:55|24276.06
09:57:56|24271.96
09:57:57|24272.64
09:57:58|24271.53
09:57:59|24270.73
09:58:00|24271.95
09:58:01|24269.5
09:58:02|24269.58
09:58:03|24269.8
09:58:04|24268.66
09:58:05|24271.44
09:58:06|24271.41
09:58:07|24271.44
09:58:08|24272.47
09:58:09|24271.2
09:58:10|24270.
09:58:11|24267.81
09:58:12|24268.41
09:58:13|24268.5
09:58:14|24267.14
09:58:15|24271.66
09:58:16|24271.08
09:58:17|24270.57
09:58:18|24271.52
09:58:19|24273.54
09:58:20|24272.52
09:58:21|24271.77
09:58:22|24271.15
09:58:23|24272.98
09:58:24|24273.22
09:58:25|24273.95
09:58:26|24275.03
09:58:27|24274.86
09:58:28|24275.03
09:58:29|24276.01
09:58:30|24275.61
09:58:31|24276.93
09:58:32|24275.86
09:58:33|24275.52
09:58:34|24276.42
09:58:35|24275.26
09:58:36|24274.91
09:58:37|24276.11
09:58:38|24276.68
09:58:39|24278.91
09:58:40|24278.76
09:58:41|24279.31
09:58:42|24279.83
09:58:43|24278.72
09:58:44|24279.27
09:58:45|24280.23
09:58:46|24279.91
09:58:47|24278.63
09:58:48|24277.61
09:58:49|24276.42
09:58:50|24275.77
09:58:51|24278.34
09:58:52|24278.75
09:58:54|24280.21
09:58:55|24279.63
09:58:56|24277.47
09:58:57|24276.64
09:58:58|24277.71
09:58:59|24276.71
09:59:00|24277.31
09:59:01|24275.6
09:59:02|24276.26
09:59:03|24275.79
09:59:04|24274.01
09:59:04|24274.65
09:59:06|24275.04
09:59:07|24276.78
09:59:08|24277.46
09:59:09|24276.82
09:59:10|24277.08
09:59:11|24278.
09:59:12|24277.01
09:59:13|24277.22
09:59:14|24276.8
09:59:15|24277.49
09:59:16|24277.56
09:59:17|24278.26
09:59:18|24278.04
09:59:19|24278.01
09:59:20|24279.11
09:59:21|24278.58
09:59:22|24278.05
09:59:23|24278.
09:59:24|24277.32
09:59:25|24277.07
09:59:26|24276.59
09:59:27|24277.04
09:59:28|24277.44
09:59:29|24277.97
09:59:30|24278.56
09:59:31|24277.68
09:59:32|24277.42
09:59:33|24277.75
09:59:34|24278.08
09:59:35|24277.08
09:59:36|24278.21
09:59:37|24278.01
09:59:38|24279.5
09:59:39|24280.73
09:59:40|24279.35
09:59:41|24279.14
09:59:42|24279.19
09:59:43|24279.66
09:59:44|24279.61
09:59:45|24279.65
09:59:46|24280.56
09:59:47|24279.81
09:59:48|24279.67
09:59:49|24277.2
09:59:50|24279.86
09:59:51|24280.32
09:59:52|24281.99
09:59:53|24280.36
09:59:54|24279.84
09:59:55|24278.04
09:59:57|24279.93
09:59:57|24279.66
09:59:58|24279.94
09:59:59|24281.5
10:00:00|24279.84
10:00:01|24278.59
10:00:02|24279.22
10:00:03|24280.9
10:00:04|24281.2
10:00:05|24283.03
10:00:07|24283.22
10:00:07|24283.29
10:00:09|24282.85
10:00:09|24283.12
10:00:10|24282.
10:00:12|24283.97
10:00:12|24284.
10:00:13|24282.57
10:00:15|24283.25
10:00:15|24282.01
10:00:16|24282.21
10:00:17|24282.2
10:00:18|24283.74
10:00:19|24283.22
10:00:21|24281.2
10:00:22|24282.29
10:00:23|24283.16
10:00:24|24283.95
10:00:25|24283.44
10:00:25|24284.4
10:00:27|24283.89
10:00:28|24284.06
10:00:29|24283.39
10:00:29|24284.52
10:00:30|24285.07
10:00:32|24286.39
10:00:32|24286.18
10:00:34|24285.73
10:00:35|24285.88
10:00:35|24286.38
10:00:37|24286.33
10:00:38|24286.52
10:00:38|24286.46
10:00:39|24286.04
10:00:41|24286.
10:00:41|24287.35
10:00:43|24287.
10:00:44|24286.5
10:00:45|24286.51
10:00:46|24286.21
10:00:47|24287.33
10:00:48|24286.1
10:00:49|24284.46
10:00:50|24283.41
10:00:51|24283.39
10:00:52|24283.54
10:00:53|24281.33
10:00:54|24281.63
10:00:55|24279.
10:00:56|24280.05
10:00:57|24280.94
10:00:58|24281.56
10:00:59|24284.05
10:01:00|24283.02
10:01:01|24283.79
10:01:02|24283.24
10:01:03|24283.23
10:01:04|24285.77
10:01:05|24285.71
10:01:06|24285.15
10:01:07|24286.38
10:01:08|24286.63
10:01:09|24289.01
10:01:10|24286.72
10:01:11|24286.02
10:01:12|24286.05
10:01:13|24285.
10:01:15|24286.08
10:01:15|24286.76
10:01:16|24286.55
10:01:17|24286.13
10:01:18|24287.6
10:01:19|24289.67
10:01:20|24287.03
10:01:21|24286.83
10:01:23|24286.52
10:01:23|24287.09
10:01:24|24290.07
10:01:26|24289.48
10:01:26|24289.2
10:01:28|24286.62
10:01:28|24286.01
10:01:30|24283.2
10:01:30|24284.08
10:01:31|24284.92
10:01:32|24284.84
10:01:33|24286.51
10:01:34|24286.51
10:01:36|24284.81
10:01:37|24285.05
10:01:37|24286.5
10:01:39|24286.51
10:01:39|24288.42
10:01:41|24286.95
10:01:41|24287.22
10:01:42|24287.06
10:01:43|24289.5
10:01:45|24289.07
10:01:45|24288.01
10:01:46|24287.58
10:01:47|24289.5
10:01:48|24289.49
10:01:49|24290.57
10:01:50|24289.54
10:01:52|24289.72
10:01:53|24288.56
10:01:54|24287.79
10:01:55|24286.7
10:01:56|24287.58
10:01:57|24288.55
10:01:58|24287.53
10:01:59|24287.89
10:02:00|24287.37
10:02:01|24287.78
10:02:02|24286.94
10:02:03|24287.96
10:02:04|24287.84
10:02:05|24287.39
10:02:06|24288.36
10:02:07|24289.17
10:02:08|24287.71
10:02:09|24287.91
10:02:11|24291.72
10:02:11|24291.17
10:02:12|24290.71
10:02:13|24291.1
10:02:14|24291.21
10:02:16|24291.23
10:02:16|24290.8
10:02:18|24291.04
10:02:18|24290.92
10:02:19|24291.96
10:02:21|24291.26
10:02:22|24291.64
10:02:22|24290.68
10:02:23|24292.13
10:02:24|24291.88
10:02:25|24289.57
10:02:27|24290.5
10:02:27|24293.12
10:02:29|24292.24
10:02:29|24293.12
10:02:30|24294.2
10:02:31|24294.31
10:02:32|24295.14
10:02:34|24293.91
10:02:34|24292.9
10:02:35|24293.31
10:02:36|24292.18
10:02:38|24291.76
10:02:39|24290.94
10:02:40|24291.76
10:02:40|24291.86
10:02:41|24293.07
10:02:42|24293.42
10:02:43|24297.02
10:02:45|24295.36
10:02:45|24294.21
10:02:47|24293.4
10:02:47|24292.5
10:02:48|24291.4
10:02:49|24291.44
10:02:50|24292.45
10:02:51|24290.11
10:02:52|24290.93
10:02:53|24291.56
10:02:54|24289.1
10:02:55|24288.03
10:02:56|24288.19
10:02:57|24286.43
10:02:59|24288.
10:03:00|24287.37
10:03:01|24287.14
10:03:02|24285.96
10:03:03|24283.07
10:03:04|24284.06
10:03:05|24282.87
10:03:06|24283.64
10:03:07|24284.99
10:03:08|24284.06
10:03:09|24284.98
10:03:10|24284.73
10:03:11|24281.05
10:03:12|24280.65
10:03:13|24277.51
10:03:14|24278.76
10:03:15|24277.49
10:03:16|24272.15
10:03:17|24276.17
10:03:18|24275.39
10:03:19|24274.79
10:03:20|24274.96
10:03:21|24277.49
10:03:22|24277.04
10:03:23|24279.96
10:03:24|24278.94
10:03:25|24279.9
10:03:26|24280.19
10:03:27|24279.57
10:03:28|24281.1
10:03:29|24280.04
10:03:30|24282.09
10:03:31|24282.36
10:03:32|24282.21
10:03:33|24282.64
10:03:34|24281.78
10:03:35|24281.32
10:03:36|24281.35
10:03:37|24280.06
10:03:38|24275.25
10:03:39|24275.28
10:03:40|24276.79
10:03:41|24277.71
10:03:42|24280.
10:03:43|24280.64
10:03:44|24280.48
10:03:45|24282.14
10:03:46|24282.41
10:03:47|24282.92
10:03:48|24280.8
10:03:49|24281.43
10:03:50|24281.62
10:03:51|24279.82
10:03:52|24276.57
10:03:53|24278.31
10:03:54|24276.67
10:03:55|24277.36
10:03:56|24275.15
10:03:57|24275.23
10:03:59|24275.24
10:04:00|24274.15
10:04:01|24273.7
10:04:02|24274.71
10:04:03|24273.58
10:04:04|24274.83
10:04:05|24277.33
10:04:06|24277.85
10:04:07|24276.4
10:04:08|24275.43
10:04:09|24275.49
10:04:10|24277.48
10:04:11|24275.82
10:04:12|24276.6
10:04:13|24278.91
10:04:14|24277.53
10:04:15|24277.18
10:04:16|24277.
10:04:17|24277.22
10:04:18|24275.56
10:04:20|24276.5
10:04:20|24273.3
10:04:21|24274.72
10:04:23|24274.37
10:04:23|24274.17
10:04:25|24278.58
10:04:26|24277.5
10:04:27|24275.8
10:04:28|24275.44
10:04:29|24275.79
10:04:30|24274.19
10:04:31|24273.63
10:04:32|24272.89
10:04:33|24272.81
10:04:34|24273.7
10:04:35|24273.2
10:04:36|24272.68
10:04:37|24272.57
10:04:38|24271.36
10:04:39|24272.72
10:04:40|24273.43
10:04:41|24274.45
10:04:42|24273.53
10:04:43|24273.22
10:04:44|24273.54
10:04:45|24273.03
10:04:46|24271.4
10:04:47|24271.49
10:04:48|24270.11
10:04:49|24270.29
10:04:50|24270.26
10:04:51|24269.96
10:04:52|24270.85
10:04:54|24269.31
10:04:54|24270.33
10:04:56|24271.73
10:04:57|24270.28
10:04:57|24270.96
10:04:58|24271.75
10:05:00|24270.33
10:05:01|24269.76
10:05:02|24269.71
10:05:03|24268.94
10:05:04|24271.15
10:05:05|24271.22
10:05:06|24271.41
10:05:07|24271.99
10:05:09|24271.8
10:05:09|24272.62
10:05:10|24271.89
10:05:11|24272.3
10:05:12|24272.
10:05:13|24277.11
10:05:14|24276.83
10:05:15|24277.02
10:05:16|24276.18
10:05:17|24276.16
10:05:18|24273.37
10:05:19|24272.79
10:05:20|24271.73
10:05:21|24272.38
10:05:22|24272.11
10:05:23|24271.8
10:05:24|24274.85
10:05:25|24273.76
10:05:26|24272.82
10:05:27|24272.
10:05:28|24272.39
10:05:29|24273.42
10:05:30|24273.59
10:05:31|24273.06
10:05:32|24273.01
10:05:33|24272.77
10:05:34|24273.05
10:05:35|24273.02
10:05:36|24275.33
10:05:37|24274.69
10:05:38|24275.2
10:05:39|24275.18
10:05:40|24275.4
10:05:41|24275.97
10:05:42|24278.07
10:05:43|24278.01
10:05:44|24278.07
10:05:45|24276.59
10:05:46|24276.33
10:05:47|24276.2
10:05:48|24276.05
10:05:49|24275.86
10:05:50|24276.23
10:05:51|24276.9
10:05:52|24277.19
10:05:53|24276.52
10:05:54|24276.75
10:05:55|24276.87
10:05:56|24280.75
10:05:57|24279.93
10:05:58|24278.64
10:06:00|24277.59
10:06:01|24277.53
10:06:02|24278.98
10:06:03|24279.45
10:06:04|24278.11
10:06:05|24284.03
10:06:06|24285.12
10:06:07|24285.07
10:06:09|24284.
10:06:09|24284.29
10:06:10|24284.24
10:06:11|24284.87
10:06:12|24290.68
10:06:13|24292.04
10:06:14|24290.21
10:06:16|24290.51
10:06:16|24288.74
10:06:17|24288.91
10:06:18|24288.84
10:06:19|24288.56
10:06:20|24289.64
10:06:22|24289.03
10:06:23|24290.25
10:06:23|24293.25
10:06:24|24290.51
10:06:26|24290.79
10:06:27|24291.75
10:06:28|24290.67
10:06:28|24291.61
10:06:29|24287.33
10:06:31|24288.57
10:06:32|24288.74
10:06:33|24290.94
10:06:33|24290.2
10:06:35|24292.29
10:06:35|24291.48
10:06:37|24290.08
10:06:38|24291.54
10:06:38|24290.18
10:06:40|24289.62
10:06:40|24290.91
10:06:42|24289.26
10:06:43|24290.44
10:06:44|24289.94
10:06:45|24291.2
10:06:46|24289.64
10:06:46|24289.22
10:06:48|24288.33
10:06:48|24290.71
10:06:50|24290.24
10:06:51|24290.17
10:06:52|24289.56
10:06:53|24289.76
10:06:53|24289.97
10:06:54|24289.6
10:06:56|24290.11
10:06:57|24290.34
10:06:58|24288.94
10:06:59|24290.03
10:06:59|24288.03
10:07:00|24288.33
10:07:02|24287.75
10:07:03|24287.93
10:07:04|24287.53
10:07:05|24288.17
10:07:06|24289.5
10:07:07|24288.94
10:07:08|24289.56
10:07:09|24288.9
10:07:10|24288.53
10:07:11|24290.11
10:07:12|24290.6
10:07:13|24290.11
10:07:14|24290.46
10:07:15|24289.1
10:07:16|24289.48
10:07:17|24289.5
10:07:18|24289.4
10:07:19|24288.45
10:07:20|24287.57
10:07:21|24283.51
10:07:22|24284.05
10:07:23|24285.09
10:07:24|24287.55
10:07:25|24289.19
10:07:26|24287.04
10:07:27|24286.83
10:07:28|24286.66
10:07:29|24285.99
10:07:30|24286.95
10:07:31|24286.79
10:07:32|24282.66
10:07:33|24282.5
10:07:34|24282.54
10:07:35|24282.35
10:07:36|24283.45
10:07:37|24283.67
10:07:38|24288.27
10:07:39|24289.04
10:07:40|24289.02
10:07:41|24289.04
10:07:42|24289.03
10:07:43|24289.11
10:07:44|24288.22
10:07:45|24287.68
10:07:46|24288.63
10:07:47|24288.26
10:07:48|24287.15
10:07:49|24288.02
10:07:50|24288.21
10:07:51|24287.59
10:07:52|24287.32
10:07:53|24288.33
10:07:54|24287.97
10:07:55|24288.62
10:07:56|24288.74
10:07:57|24287.57
10:07:58|24289.25
10:07:59|24289.55
10:08:00|24289.42
10:08:01|24290.65
10:08:03|24289.8
10:08:03|24289.32
10:08:05|24288.94
10:08:06|24288.05
10:08:06|24289.38
10:08:08|24289.04
10:08:09|24289.24
10:08:10|24289.01
10:08:11|24288.61
10:08:12|24286.93
10:08:13|24286.98
10:08:14|24286.51
10:08:15|24286.78
10:08:16|24285.1
10:08:17|24286.49
10:08:18|24287.36
10:08:19|24286.44
10:08:20|24286.37
10:08:21|24284.69
10:08:22|24284.01
10:08:23|24282.84
10:08:24|24282.6
10:08:25|24284.76
10:08:26|24284.18
10:08:27|24285.07
10:08:28|24285.53
10:08:29|24286.44
10:08:30|24284.98
10:08:31|24284.93
10:08:32|24284.74
10:08:33|24285.22
10:08:34|24285.79
10:08:35|24285.94
10:08:36|24284.98
10:08:37|24285.16
10:08:38|24284.73
10:08:39|24285.07
10:08:40|24283.74
10:08:41|24284.7
10:08:42|24284.22
10:08:43|24283.24
10:08:44|24284.39
10:08:45|24284.61
10:08:46|24284.19
10:08:47|24284.55
10:08:48|24284.32
10:08:49|24283.78
10:08:50|24284.16
10:08:51|24284.85
10:08:52|24286.38
10:08:54|24286.91
10:08:54|24286.46
10:08:55|24288.09
10:08:56|24287.87
10:08:58|24291.41
10:08:58|24290.42
10:08:59|24290.03
10:09:00|24293.96
10:09:01|24292.19
10:09:03|24291.81
10:09:04|24290.22
10:09:05|24290.98
10:09:06|24292.22
10:09:07|24291.58
10:09:08|24291.77
10:09:09|24291.75
10:09:10|24291.02
10:09:11|24291.02
10:09:12|24291.6
10:09:14|24291.84
10:09:14|24293.07
10:09:15|24294.14
10:09:16|24293.45
10:09:17|24293.41
10:09:18|24292.72
10:09:19|24292.09
10:09:20|24291.64
10:09:21|24291.62
10:09:22|24291.42
10:09:23|24292.01
10:09:24|24293.91
10:09:25|24292.38
10:09:26|24293.64
10:09:27|24292.4
10:09:28|24292.92
10:09:29|24293.38
10:09:30|24293.14
10:09:31|24293.96
10:09:32|24294.5
10:09:33|24294.52
10:09:34|24294.84
10:09:35|24295.15
10:09:36|24294.9
10:09:37|24294.36
10:09:38|24293.91
10:09:39|24293.64
10:09:41|24295.35
10:09:41|24294.33
10:09:42|24296.
10:09:43|24295.34
10:09:44|24294.73
10:09:45|24295.65
10:09:46|24295.71
10:09:47|24295.61
10:09:48|24295.44
10:09:49|24296.67
10:09:50|24296.14
10:09:52|24293.69
10:09:52|24292.91
10:09:53|24292.56
10:09:54|24292.43
10:09:55|24292.45
10:09:56|24293.41
10:09:57|24293.69
10:09:58|24294.6
10:09:59|24294.96
10:10:00|24295.36
10:10:01|24295.21
10:10:02|24294.8
10:10:04|24294.66
10:10:05|24294.92
10:10:06|24294.73
10:10:07|24294.18
10:10:07|24294.3
10:10:08|24294.23
10:10:10|24296.16
10:10:10|24296.75
10:10:12|24294.51
10:10:13|24296.04
10:10:14|24299.
10:10:14|24296.56
10:10:15|24295.76
10:10:16|24296.49
10:10:18|24295.97
10:10:18|24295.15
10:10:20|24294.84
10:10:20|24299.92
10:10:22|24304.63
10:10:22|24304.49
10:10:24|24304.01
10:10:25|24302.83
10:10:25|24304.21
10:10:26|24304.33
10:10:27|24301.85
10:10:28|24301.61
10:10:29|24303.48
10:10:31|24305.56
10:10:32|24304.6
10:10:32|24304.02
10:10:33|24303.51
10:10:35|24304.98
10:10:35|24303.87
10:10:36|24304.62
10:10:37|24304.02
10:10:39|24304.76
10:10:40|24303.89
10:10:40|24305.38
10:10:42|24304.23
10:10:42|24304.51
10:10:43|24305.57
10:10:45|24305.23
10:10:46|24304.61
10:10:47|24305.78
10:10:47|24305.51
10:10:48|24306.07
10:10:49|24306.01
10:10:50|24305.31
10:10:51|24305.27
10:10:52|24304.56
10:10:53|24303.12
10:10:54|24303.62
10:10:55|24303.61
10:10:56|24302.61
10:10:57|24303.42
10:10:58|24303.07
10:10:59|24304.02
10:11:00|24303.83
10:11:01|24303.22
10:11:02|24303.14
10:11:04|24303.73
10:11:05|24304.96
10:11:06|24304.53
10:11:07|24303.96
10:11:08|24306.44
10:11:09|24306.67
10:11:10|24305.92
10:11:12|24305.38
10:11:12|24304.49
10:11:13|24304.67
10:11:14|24305.84
10:11:15|24305.4
10:11:16|24304.57
10:11:17|24303.97
10:11:18|24302.45
10:11:19|24301.23
10:11:20|24300.55
10:11:21|24301.12
10:11:22|24301.09
10:11:23|24301.09
10:11:24|24300.03
10:11:25|24300.22
10:11:26|24296.98
10:11:28|24295.91
10:11:28|24296.44
10:11:29|24296.63
10:11:31|24295.24
10:11:31|24295.62
10:11:32|24295.63
10:11:34|24296.04
10:11:35|24296.76
10:11:36|24298.88
10:11:37|24298.
10:11:37|24297.93
10:11:39|24297.89
10:11:40|24297.63
10:11:40|24291.9
10:11:42|24292.29
10:11:43|24287.91
10:11:45|24288.96
10:11:45|24290.78
10:11:46|24289.39
10:11:47|24292.01
10:11:48|24290.65
10:11:49|24289.8
10:11:50|24288.94
10:11:51|24289.63
10:11:52|24289.52
10:11:53|24288.99
10:11:54|24290.43
10:11:55|24292.74
10:11:57|24290.96
10:11:57|24290.08
10:11:58|24289.46
10:11:59|24289.
10:12:00|24288.69
10:12:01|24287.07
10:12:02|24287.67
10:12:03|24288.34
10:12:05|24284.11
10:12:06|24284.1
10:12:06|24288.55
10:12:08|24285.79
10:12:09|24294.16
10:12:10|24296.9
10:12:11|24293.16
10:12:12|24294.25
10:12:13|24291.34
10:12:14|24290.97
10:12:15|24292.56
10:12:16|24293.24
10:12:17|24292.54
10:12:18|24293.13
10:12:19|24292.34
10:12:20|24293.33
10:12:21|24292.43
10:12:22|24291.71
10:12:23|24292.34
10:12:25|24293.34
10:12:25|24294.61
10:12:26|24295.31
10:12:27|24294.92
10:12:28|24294.19
10:12:29|24295.11
10:12:30|24294.45
10:12:31|24293.15
10:12:32|24293.8
10:12:33|24295.22
10:12:34|24294.58
10:12:35|24294.77
10:12:36|24294.97
10:12:37|24294.19
10:12:38|24295.27
10:12:39|24294.29
10:12:40|24294.02
10:12:41|24294.29
10:12:42|24295.05
10:12:43|24296.17
10:12:44|24295.53
10:12:46|24295.3
10:12:46|24295.55
10:12:47|24293.6
10:12:48|24293.44
10:12:49|24293.15
10:12:50|24294.3
10:12:51|24292.55
10:12:52|24293.94
10:12:53|24293.96
10:12:54|24293.07
10:12:55|24292.65
10:12:56|24292.86
10:12:57|24293.16
10:12:58|24292.15
10:12:59|24290.
10:13:00|24290.34
10:13:01|24292.84
10:13:02|24294.07
10:13:03|24294.83
10:13:04|24294.66
10:13:06|24292.85
10:13:07|24292.91
10:13:08|24293.07
10:13:08|24292.82
10:13:09|24292.69
10:13:11|24291.62
10:13:12|24294.49
10:13:13|24293.44
10:13:14|24295.68
10:13:15|24293.36
10:13:16|24293.57
10:13:16|24293.48
10:13:18|24294.11
10:13:19|24295.14
10:13:20|24294.54
10:13:21|24267.67
10:13:22|24263.29
10:13:23|24268.3
10:13:24|24265.
10:13:25|24262.22
10:13:26|24263.88
10:13:27|24263.47
10:13:28|24263.16
10:13:29|24262.73
10:13:30|24265.62
10:13:31|24264.95
10:13:32|24261.78
10:13:33|24262.66
10:13:33|24262.85
10:13:34|24262.42
10:13:35|24264.18
10:13:37|24263.44
10:13:38|24269.53
10:13:39|24268.65
10:13:39|24269.52
10:13:40|24268.8
10:13:41|24268.5
10:13:42|24265.21
10:13:43|24267.63
10:13:45|24266.3
10:13:46|24265.99
10:13:47|24265.24
10:13:48|24264.6
10:13:49|24264.59
10:13:50|24264.02
10:13:51|24263.75
10:13:52|24268.1
10:13:53|24267.92
10:13:54|24266.78
10:13:55|24267.24
10:13:55|24268.12
10:13:57|24266.84
10:13:58|24266.94
10:13:59|24259.52
10:13:59|24261.91
10:14:01|24262.95
10:14:01|24260.97
10:14:03|24261.61
10:14:03|24260.98
10:14:05|24261.18
10:14:06|24261.42
10:14:07|24260.25
10:14:09|24258.53
10:14:10|24257.64
10:14:11|24257.87
10:14:12|24259.38
10:14:13|24259.87
10:14:14|24259.54
10:14:15|24260.15
10:14:16|24255.9
10:14:17|24256.78
10:14:18|24255.85
10:14:19|24255.92
10:14:20|24254.18
10:14:21|24255.7
10:14:22|24255.8
10:14:23|24256.28
10:14:24|24256.11
10:14:25|24254.39
10:14:26|24254.54
10:14:27|24256.1
10:14:28|24256.62
10:14:29|24257.99
10:14:30|24257.61
10:14:31|24257.12
10:14:32|24256.57
10:14:33|24259.16
10:14:34|24258.27
10:14:35|24259.35
10:14:36|24258.84
10:14:37|24259.71
10:14:38|24260.
10:14:39|24259.39
10:14:40|24259.06
10:14:41|24259.61
10:14:42|24259.97
10:14:43|24259.35
10:14:44|24260.73
10:14:45|24266.26
10:14:46|24261.75
10:14:47|24261.41
10:14:48|24260.27
10:14:49|24260.28
10:14:50|24259.05
10:14:51|24258.87
10:14:52|24259.09
10:14:53|24259.98
10:14:54|24260.16
10:14:55|24258.82
10:14:56|24259.
10:14:57|24258.63
10:14:58|24258.21
10:14:59|24258.87
10:15:00|24258.76
10:15:01|24259.07
10:15:02|24260.37
10:15:03|24261.96
10:15:05|24263.16
10:15:05|24262.74
10:15:06|24262.16
10:15:08|24259.22
10:15:09|24258.82
10:15:10|24259.41
10:15:11|24261.76
10:15:12|24261.84
10:15:13|24262.01
10:15:14|24261.04
10:15:16|24261.66
10:15:16|24260.63
10:15:17|24260.5
10:15:18|24259.38
10:15:19|24257.9
10:15:20|24260.16
10:15:21|24259.96
10:15:23|24260.
10:15:23|24259.88
10:15:25|24259.81
10:15:25|24258.47
10:15:26|24256.67
10:15:27|24256.58
10:15:28|24257.4
10:15:30|24255.98
10:15:30|24253.24
10:15:31|24254.5
10:15:32|24254.56
10:15:33|24252.72
10:15:34|24251.15
10:15:35|24250.59
10:15:37|24248.4
10:15:38|24248.27
10:15:38|24250.73
10:15:40|24252.38
10:15:41|24252.08
10:15:42|24251.27
10:15:43|24250.97
10:15:44|24250.35
10:15:45|24251.27
10:15:46|24252.25
10:15:47|24250.75
10:15:48|24250.79
10:15:49|24251.57
10:15:50|24250.06
10:15:51|24250.39
10:15:52|24249.86
10:15:53|24249.91
10:15:53|24252.12
10:15:54|24250.59
10:15:55|24252.8
10:15:57|24250.79
10:15:58|24254.1
10:15:59|24255.8
10:16:00|24260.68
10:16:01|24257.63
10:16:01|24257.94
10:16:02|24259.91
10:16:04|24258.53
10:16:05|24258.43
10:16:06|24259.45
10:16:06|24259.84
10:16:07|24263.6
10:16:09|24260.7
10:16:10|24262.01
10:16:12|24260.36
10:16:12|24260.9
10:16:14|24260.7
10:16:15|24258.56
10:16:15|24259.18
10:16:16|24259.7
10:16:18|24256.76
10:16:19|24256.97
10:16:19|24255.8
10:16:21|24256.14
10:16:21|24254.3
10:16:22|24254.11
10:16:24|24258.45
10:16:25|24258.67
10:16:26|24258.12
10:16:26|24257.66
10:16:28|24257.3
10:16:29|24257.12
10:16:30|24256.77
10:16:31|24257.6
10:16:32|24257.59
10:16:33|24259.5
10:16:34|24258.99
10:16:35|24259.22
10:16:36|24260.23
10:16:37|24257.62
10:16:38|24257.11
10:16:39|24259.76
10:16:40|24258.39
10:16:41|24259.02
10:16:42|24259.19
10:16:43|24259.04
10:16:44|24259.86
10:16:45|24259.91
10:16:46|24259.02
10:16:47|24258.43
10:16:48|24257.66
10:16:49|24258.07
10:16:50|24257.42
10:16:51|24256.85
10:16:52|24256.8
10:16:53|24258.46
10:16:54|24257.87
10:16:55|24259.61
10:16:56|24259.48
10:16:57|24259.81
10:16:58|24259.08
10:16:59|24260.26
10:17:00|24259.03
10:17:01|24259.04
10:17:02|24259.14
10:17:03|24260.41
10:17:04|24261.23
10:17:05|24260.42
10:17:06|24258.95
10:17:07|24258.22
10:17:08|24258.54
10:17:09|24256.84
10:17:11|24258.2
10:17:12|24258.91
10:17:13|24259.64
10:17:15|24261.65
10:17:16|24261.48
10:17:17|24262.98
10:17:18|24262.97
10:17:18|24265.84
10:17:20|24265.16
10:17:21|24265.27
10:17:22|24265.53
10:17:23|24265.73
10:17:24|24268.68
10:17:25|24269.73
10:17:26|24268.42
10:17:27|24270.23
10:17:28|24270.76
10:17:29|24270.07
10:17:30|24271.05
10:17:31|24270.87
10:17:32|24268.66
10:17:33|24268.15
10:17:34|24269.23
10:17:34|24269.26
10:17:36|24268.87
10:17:37|24268.47
10:17:38|24265.29
10:17:39|24262.96
10:17:40|24262.87
10:17:41|24262.26
10:17:42|24257.6
10:17:43|24256.79
10:17:44|24259.64
10:17:45|24259.39
10:17:46|24259.66
10:17:47|24258.26
10:17:48|24259.74
10:17:49|24257.48
10:17:50|24260.26
10:17:50|24262.64
10:17:52|24262.46
10:17:53|24262.79
10:17:54|24268.03
10:17:54|24265.4
10:17:56|24263.97
10:17:57|24263.53
10:17:57|24264.43
10:17:59|24262.24
10:18:00|24263.64
10:18:01|24263.51
10:18:01|24264.39
10:18:03|24264.23
10:18:03|24263.16
10:18:05|24263.64
10:18:06|24265.35
10:18:07|24269.55
10:18:07|24269.1
10:18:09|24268.36
10:18:09|24267.84
10:18:11|24269.16
10:18:12|24269.87
10:18:14|24273.36
10:18:15|24276.51
10:18:15|24276.93
10:18:16|24277.84
10:18:18|24276.99
10:18:19|24277.21
10:18:20|24278.53
10:18:21|24281.31
10:18:22|24280.14
10:18:23|24279.63
10:18:24|24281.53
10:18:25|24283.15
10:18:26|24278.79
10:18:28|24275.93
10:18:28|24275.83
10:18:29|24276.18
10:18:31|24274.12
10:18:31|24274.22
10:18:32|24273.95
10:18:33|24274.02
10:18:34|24274.05
10:18:35|24274.22
10:18:36|24274.4
10:18:37|24272.3
10:18:38|24270.42
10:18:39|24272.34
10:18:40|24272.5
10:18:41|24273.39
10:18:42|24273.82
10:18:44|24271.94
10:18:44|24271.19
10:18:45|24268.69
10:18:47|24270.21
10:18:48|24271.25
10:18:49|24269.14
10:18:50|24269.3
10:18:51|24270.29
10:18:52|24270.99
10:18:53|24270.88
10:18:53|24270.83
10:18:55|24270.19
10:18:56|24269.33
10:18:57|24269.45
10:18:57|24269.7
10:18:59|24272.14
10:18:59|24273.57
10:19:01|24272.65
10:19:02|24272.16
10:19:03|24273.6
10:19:04|24276.34
10:19:05|24275.52
10:19:06|24277.08
10:19:07|24277.08
10:19:08|24277.85
10:19:10|24279.55
10:19:10|24279.09
10:19:12|24278.33
10:19:13|24278.69
10:19:14|24279.65
10:19:15|24279.57
10:19:16|24281.97
10:19:17|24282.4
10:19:18|24283.95
10:19:19|24284.61
10:19:20|24290.02
10:19:21|24291.82
10:19:22|24293.4
10:19:23|24293.52
10:19:24|24292.09
10:19:25|24289.45
10:19:26|24290.15
10:19:27|24290.4
10:19:28|24292.66
10:19:29|24291.82
10:19:30|24291.42
10:19:31|24292.03
10:19:32|24291.93
10:19:33|24292.3
10:19:34|24291.08
10:19:35|24292.31
10:19:36|24291.85
10:19:37|24291.09
10:19:38|24291.15
10:19:39|24290.
10:19:40|24292.2
10:19:41|24290.42
10:19:42|24291.67
10:19:43|24290.2
10:19:44|24288.05
10:19:45|24287.41
10:19:46|24285.31
10:19:47|24286.53
10:19:48|24286.99
10:19:49|24287.05
10:19:50|24287.68
10:19:51|24286.48
10:19:52|24288.18
10:19:53|24286.76
10:19:54|24286.81
10:19:55|24287.45
10:19:56|24287.52
10:19:57|24288.92
10:19:58|24288.57
10:19:59|24289.44
10:20:00|24289.16
10:20:01|24288.46
10:20:03|24290.2
10:20:03|24288.15
10:20:05|24289.98
10:20:05|24289.31
10:20:06|24288.78
10:20:07|24289.63
10:20:08|24291.28
10:20:09|24290.88
10:20:10|24290.52
10:20:11|24291.43
10:20:13|24291.7
10:20:14|24293.06
10:20:16|24294.41
10:20:16|24292.89
10:20:17|24291.98
10:20:18|24292.18
10:20:19|24293.22
10:20:20|24292.9
10:20:21|24291.75
10:20:22|24292.59
10:20:24|24292.03
10:20:24|24292.25
10:20:26|24292.25
10:20:27|24294.06
10:20:27|24291.83
10:20:28|24291.3
10:20:29|24292.23
10:20:31|24291.62
10:20:32|24291.77
10:20:32|24293.09
10:20:34|24295.32
10:20:34|24295.46
10:20:35|24295.13
10:20:36|24297.87
10:20:38|24297.08
10:20:39|24296.64
10:20:40|24295.72
10:20:41|24295.
10:20:42|24296.21
10:20:43|24295.61
10:20:44|24295.06
10:20:44|24293.78
10:20:45|24293.31
10:20:47|24294.83
10:20:47|24293.37
10:20:48|24292.38
10:20:50|24292.84
10:20:50|24293.07
10:20:51|24293.48
10:20:52|24293.87
10:20:53|24292.88
10:20:55|24291.05
10:20:56|24292.53
10:20:57|24291.12
10:20:57|24291.45
10:20:59|24290.67
10:20:59|24291.5
10:21:00|24292.14
10:21:01|24293.93
10:21:02|24293.22
10:21:04|24293.
10:21:04|24291.55
10:21:05|24292.28
10:21:06|24291.84
10:21:07|24291.33
10:21:08|24292.08
10:21:09|24291.51
10:21:10|24291.8
10:21:11|24291.7
10:21:12|24292.24
10:21:14|24293.14
10:21:15|24293.86
10:21:16|24294.7
10:21:17|24294.52
10:21:18|24294.4
10:21:19|24294.06
10:21:20|24293.56
10:21:21|24295.09
10:21:22|24295.12
10:21:23|24295.89
10:21:24|24296.21
10:21:25|24296.81
10:21:26|24296.78
10:21:27|24294.73
10:21:28|24295.43
10:21:29|24294.71
10:21:30|24294.5
10:21:31|24295.34
10:21:32|24295.99
10:21:34|24295.93
10:21:34|24295.61
10:21:35|24292.47
10:21:36|24294.03
10:21:37|24294.02
10:21:38|24294.31
10:21:39|24294.69
10:21:40|24295.46
10:21:42|24295.62
10:21:42|24296.43
10:21:44|24296.07
10:21:44|24295.93
10:21:46|24296.3
10:21:46|24295.01
10:21:47|24296.48
10:21:48|24296.8
10:21:50|24297.17
10:21:50|24296.98
10:21:52|24297.77
10:21:53|24297.56
10:21:53|24296.91
10:21:54|24296.35
10:21:55|24297.26
10:21:56|24297.4
10:21:58|24297.38
10:21:58|24297.07
10:21:59|24298.35
10:22:00|24297.51
10:22:01|24297.26
10:22:02|24300.85
10:22:04|24300.4
10:22:05|24299.48
10:22:06|24301.67
10:22:06|24301.99
10:22:07|24302.73
10:22:08|24303.08
10:22:09|24302.15
10:22:10|24304.48
10:22:12|24304.66
10:22:12|24305.49
10:22:14|24303.32
10:22:15|24304.93
10:22:17|24304.71
10:22:17|24304.91
10:22:18|24306.22
10:22:20|24307.02
10:22:20|24306.6
10:22:21|24302.78
10:22:23|24302.66
10:22:24|24303.75
10:22:24|24305.17
10:22:26|24304.29
10:22:26|24304.19
10:22:28|24304.22
10:22:29|24306.
10:22:29|24304.31
10:22:30|24305.58
10:22:32|24305.72
10:22:33|24304.68
10:22:33|24304.99
10:22:34|24305.89
10:22:36|24306.51
10:22:36|24305.03
10:22:37|24307.13
10:22:39|24305.09
10:22:40|24305.42
10:22:40|24307.37
10:22:41|24307.12
10:22:43|24306.94
10:22:44|24308.31
10:22:44|24306.77
10:22:45|24307.95
10:22:46|24309.01
10:22:47|24308.27
10:22:49|24308.69
10:22:49|24309.78
10:22:50|24308.53
10:22:51|24308.
10:22:52|24306.
10:22:54|24307.38
10:22:54|24307.86
10:22:55|24311.34
10:22:56|24311.32
10:22:58|24310.47
10:22:59|24309.01
10:23:00|24309.88
10:23:00|24310.03
10:23:01|24310.39
10:23:02|24312.58
10:23:03|24312.28
10:23:04|24312.11
10:23:05|24311.2
10:23:06|24313.24
10:23:07|24311.77
10:23:08|24312.55
10:23:09|24311.75
10:23:11|24312.28
10:23:12|24312.49
10:23:12|24314.38
10:23:14|24316.44
10:23:15|24324.04
10:23:16|24339.98
10:23:16|24341.57
10:23:18|24345.71
10:23:19|24339.64
10:23:20|24347.75
10:23:21|24346.74
10:23:22|24347.78
10:23:23|24351.01
10:23:24|24347.88
10:23:24|24343.4
10:23:26|24343.32
10:23:27|24342.35
10:23:28|24344.54
10:23:29|24344.01
10:23:30|24350.87
10:23:31|24350.01
10:23:32|24354.47
10:23:32|24356.51
10:23:34|24362.78
10:23:35|24364.92
10:23:36|24369.69
10:23:37|24367.25
10:23:38|24375.65
10:23:39|24394.05
10:23:40|24391.65
10:23:41|24394.42
10:23:42|24394.25
10:23:42|24378.8
10:23:44|24380.18
10:23:45|24381.96
10:23:46|24371.33
10:23:47|24373.15
10:23:48|24372.71
10:23:49|24371.29
10:23:50|24369.5
10:23:51|24366.65
10:23:52|24371.99
10:23:53|24370.5
10:23:54|24369.34
10:23:55|24379.54
10:23:56|24382.33
10:23:57|24377.48
10:23:58|24380.18
10:23:59|24379.52
10:24:00|24386.31
10:24:01|24392.77
10:24:02|24387.8
10:24:03|24392.71
10:24:04|24401.23
10:24:05|24403.05
10:24:06|24404.03
10:24:07|24412.77
10:24:08|24420.92
10:24:09|24428.86
10:24:10|24406.81
10:24:11|24429.41
10:24:12|24413.92
10:24:13|24419.96
10:24:15|24418.13
10:24:15|24414.37
10:24:17|24416.35
10:24:18|24415.48
10:24:19|24410.02
10:24:20|24410.91
10:24:21|24398.62
10:24:22|24400.03
10:24:23|24404.26
10:24:24|24397.72
10:24:25|24401.7
10:24:27|24403.11
10:24:27|24406.6
10:24:29|24401.
10:24:30|24402.08
10:24:31|24396.41
10:24:32|24402.55
10:24:32|24398.03
10:24:34|24398.98
10:24:34|24396.77
10:24:36|24396.51
10:24:37|24396.67
10:24:37|24395.07
10:24:39|24388.99
10:24:40|24389.49
10:24:41|24387.27
10:24:42|24380.95
10:24:43|24381.44
10:24:44|24374.21
10:24:45|24369.9
10:24:46|24365.75
10:24:47|24363.69
10:24:48|24362.8
10:24:49|24369.
10:24:50|24364.4
10:24:51|24373.14
10:24:52|24367.88
10:24:53|24369.65
10:24:54|24369.55
10:24:55|24366.87
10:24:56|24374.
10:24:57|24369.99
10:24:58|24367.47
10:24:59|24366.4
10:25:00|24369.7
10:25:01|24369.11
10:25:02|24367.94
10:25:03|24369.82
10:25:04|24364.98
10:25:05|24361.19
10:25:06|24360.07
10:25:07|24358.47
10:25:08|24355.43
10:25:09|24348.59
10:25:10|24347.15
10:25:11|24344.8
10:25:12|24341.01
10:25:13|24341.52
10:25:14|24350.55
10:25:15|24350.6
10:25:16|24345.61
10:25:18|24349.24
10:25:19|24350.81
10:25:20|24347.06
10:25:22|24348.63
10:25:23|24348.19
10:25:24|24349.99
10:25:25|24351.98
10:25:26|24349.61
10:25:27|24347.3
10:25:28|24344.
10:25:29|24341.63
10:25:31|24344.02
10:25:31|24343.87
10:25:32|24346.29
10:25:33|24346.98
10:25:34|24345.64
10:25:35|24346.44
10:25:36|24344.91
10:25:37|24343.89
10:25:38|24356.52
10:25:39|24351.87
10:25:40|24351.56
10:25:41|24347.46
10:25:42|24349.06
10:25:43|24347.76
10:25:44|24347.47
10:25:46|24347.37
10:25:47|24348.17
10:25:48|24350.69
10:25:49|24354.97
10:25:50|24356.93
10:25:51|24362.24
10:25:52|24357.46
10:25:53|24357.42
10:25:54|24359.92
10:25:55|24360.94
10:25:56|24359.4
10:25:57|24361.12
10:25:57|24363.29
10:25:59|24370.02
10:25:59|24370.57
10:26:01|24368.37
10:26:02|24370.03
10:26:03|24369.58
10:26:04|24370.69
10:26:05|24365.83
10:26:05|24366.33
10:26:07|24363.79
10:26:08|24359.27
10:26:09|24360.81
10:26:10|24357.04
10:26:11|24361.27
10:26:12|24359.39
10:26:13|24358.44
10:26:13|24359.09
10:26:14|24359.86
10:26:16|24359.53
10:26:17|24356.43
10:26:18|24356.43
10:26:18|24358.26
10:26:20|24362.81
10:26:21|24363.19
10:26:23|24361.71
10:26:23|24363.14
10:26:24|24368.95
10:26:25|24366.01
10:26:27|24366.81
10:26:28|24368.5
10:26:29|24372.53
10:26:30|24378.26
10:26:31|24376.12
10:26:32|24376.13
10:26:33|24377.09
10:26:34|24382.07
10:26:35|24391.98
10:26:36|24395.54
10:26:37|24392.76
10:26:38|24386.93
10:26:39|24375.53
10:26:40|24380.39
10:26:41|24377.1
10:26:42|24384.9
10:26:43|24388.74
10:26:44|24381.36
10:26:45|24378.11
10:26:46|24381.62
10:26:47|24382.27
10:26:48|24379.7
10:26:49|24382.78
10:26:50|24381.67
10:26:51|24385.04
10:26:52|24384.5
10:26:53|24385.51
10:26:54|24386.13
10:26:55|24384.95
10:26:56|24384.95
10:26:57|24385.94
10:26:58|24386.79
10:26:59|24386.91
10:27:00|24386.27
10:27:01|24385.31
10:27:02|24384.59
10:27:03|24385.37
10:27:04|24390.21
10:27:05|24394.95
10:27:06|24391.85
10:27:07|24390.29
10:27:08|24390.94
10:27:09|24396.58
10:27:10|24397.35
10:27:11|24397.15
10:27:12|24398.63
10:27:13|24395.07
10:27:14|24396.83
10:27:15|24396.87
10:27:16|24396.
10:27:17|24395.52
10:27:18|24391.01
10:27:19|24387.94
10:27:20|24386.14
10:27:22|24380.81
10:27:23|24379.
10:27:23|24373.73
10:27:25|24368.83
10:27:26|24363.77
10:27:27|24365.89
10:27:28|24370.
10:27:29|24370.61
10:27:30|24370.99
10:27:32|24373.87
10:27:33|24376.46
10:27:33|24375.2
10:27:35|24372.68
10:27:35|24372.69
10:27:36|24372.41
10:27:37|24371.4
10:27:38|24370.37
10:27:39|24368.35
10:27:40|24366.07
10:27:42|24365.41
10:27:43|24361.1
10:27:44|24368.73
10:27:45|24367.62
10:27:45|24368.74
10:27:47|24368.26
10:27:47|24367.2
10:27:49|24367.38
10:27:50|24369.31
10:27:50|24372.01
10:27:51|24377.
10:27:53|24372.3
10:27:53|24373.01
10:27:54|24372.96
10:27:56|24376.17
10:27:57|24374.63
10:27:57|24372.2
10:27:59|24372.08
10:28:00|24379.19
10:28:00|24377.75
10:28:02|24379.76
10:28:03|24375.96
10:28:04|24376.48
10:28:04|24372.49
10:28:06|24377.
10:28:06|24372.
10:28:07|24372.27
10:28:09|24373.29
10:28:10|24373.6
10:28:11|24371.26
10:28:11|24369.68
10:28:13|24369.18
10:28:13|24368.39
10:28:15|24367.95
10:28:15|24365.7
10:28:17|24366.93
10:28:18|24363.78
10:28:19|24361.03
10:28:19|24358.87
10:28:21|24360.29
10:28:22|24361.02
10:28:23|24360.66
10:28:24|24359.82
10:28:25|24362.12
10:28:26|24363.81
10:28:27|24367.03
10:28:28|24365.07
10:28:30|24361.98
10:28:31|24365.11
10:28:32|24364.45
10:28:33|24366.13
10:28:34|24366.73
10:28:35|24365.63
10:28:36|24367.46
10:28:37|24370.33
10:28:38|24369.27
10:28:39|24370.22
10:28:40|24370.58
10:28:41|24370.56
10:28:42|24369.31
10:28:43|24369.66
10:28:44|24369.87
10:28:45|24374.71
10:28:46|24374.48
10:28:47|24373.84
10:28:48|24371.34
10:28:49|24369.5
10:28:50|24368.92
10:28:51|24367.99
10:28:52|24366.13
10:28:53|24368.82
10:28:54|24375.01
10:28:55|24373.88
10:28:56|24375.67
10:28:57|24376.37
10:28:58|24378.74
10:28:59|24383.03
10:29:00|24381.42
10:29:01|24380.01
10:29:02|24381.23
10:29:03|24382.35
10:29:04|24377.04
10:29:05|24379.62
10:29:06|24379.16
10:29:07|24378.78
10:29:08|24376.27
10:29:09|24379.
10:29:10|24378.09
10:29:11|24372.67
10:29:12|24375.47
10:29:14|24374.05
10:29:14|24372.85
10:29:15|24369.92
10:29:16|24367.53
10:29:17|24370.
10:29:18|24367.48
10:29:19|24366.06
10:29:20|24366.44
10:29:22|24366.81
10:29:22|24366.11
10:29:24|24359.38
10:29:25|24359.73
10:29:26|24359.9
10:29:27|24359.31
10:29:28|24359.13
10:29:29|24360.53
10:29:30|24361.71
10:29:31|24360.74
10:29:32|24364.43
10:29:33|24365.02
10:29:34|24365.25
10:29:35|24364.75
10:29:37|24365.84
10:29:37|24366.39
10:29:38|24363.62
10:29:39|24366.56
10:29:40|24364.25
10:29:41|24366.2
10:29:42|24364.44
10:29:43|24367.44
10:29:44|24367.97
10:29:46|24367.69
10:29:47|24366.
10:29:48|24362.58
10:29:49|24359.39
10:29:50|24360.53
10:29:50|24360.45
10:29:52|24360.54
10:29:52|24359.79
10:29:53|24358.54
10:29:55|24357.
10:29:55|24359.87
10:29:57|24360.94
10:29:58|24357.58
10:29:59|24358.29
10:29:59|24357.61
10:30:01|24357.33
10:30:02|24356.03
10:30:02|24357.84
10:30:04|24360.72
10:30:04|24357.58
10:30:06|24357.69
10:30:07|24358.
10:30:08|24361.11
10:30:09|24360.16
10:30:10|24361.65
10:30:11|24360.73
10:30:12|24361.49
10:30:13|24360.53
10:30:14|24361.58
10:30:15|24361.83
10:30:16|24359.42
10:30:17|24361.19
10:30:18|24361.18
10:30:19|24361.53
10:30:20|24361.54
10:30:21|24365.69
10:30:22|24364.69
10:30:24|24366.07
10:30:25|24366.68
10:30:26|24368.08
10:30:27|24367.74
10:30:28|24370.41
10:30:29|24376.77
10:30:30|24380.31
10:30:31|24375.28
10:30:32|24376.03
10:30:33|24370.84
10:30:34|24370.95
10:30:34|24369.55
10:30:36|24373.69
10:30:37|24373.61
10:30:37|24370.02
10:30:39|24367.35
10:30:40|24368.06
10:30:40|24366.98
10:30:42|24369.29
10:30:43|24370.02
10:30:44|24368.9
10:30:44|24367.66
10:30:46|24369.1
10:30:47|24365.63
10:30:48|24364.15
10:30:49|24363.54
10:30:49|24365.72
10:30:51|24367.5
10:30:52|24367.1
10:30:53|24367.69
10:30:54|24369.01
10:30:55|24369.45
10:30:56|24370.49
10:30:57|24370.58
10:30:58|24371.31
10:30:59|24370.58
10:31:00|24366.77
10:31:01|24367.24
10:31:02|24367.85
10:31:04|24367.56
10:31:05|24365.71
10:31:05|24365.34
10:31:06|24363.57
10:31:07|24363.59
10:31:08|24360.57
10:31:09|24362.82
10:31:10|24361.28
10:31:11|24361.64
10:31:13|24360.08
10:31:13|24361.59
10:31:14|24361.95
10:31:15|24359.82
10:31:16|24358.51
10:31:17|24359.76
10:31:18|24359.1
10:31:19|24357.
10:31:20|24357.19
10:31:21|24355.06
10:31:22|24354.26
10:31:23|24354.27
10:31:25|24354.18
10:31:26|24356.11
10:31:28|24356.62
10:31:28|24355.84
10:31:30|24355.76
10:31:31|24355.84
10:31:31|24355.42
10:31:32|24353.91
10:31:34|24353.66
10:31:34|24352.78
10:31:36|24351.73
10:31:37|24351.67
10:31:38|24351.72
10:31:39|24350.65
10:31:40|24356.52
10:31:40|24353.49
10:31:41|24348.82
10:31:42|24350.93
10:31:43|24346.76
10:31:45|24351.48
10:31:46|24350.47
10:31:47|24350.25
10:31:48|24350.93
10:31:49|24350.7
10:31:50|24353.53
10:31:51|24349.02
10:31:52|24351.27
10:31:53|24350.92
10:31:53|24350.6
10:31:55|24349.62
10:31:56|24349.28
10:31:57|24349.54
10:31:58|24350.94
10:31:59|24353.69
10:32:00|24354.74
10:32:01|24355.89
10:32:02|24355.8
10:32:03|24357.5
10:32:04|24355.15
10:32:05|24353.81
10:32:06|24353.4
10:32:07|24354.99
10:32:08|24355.73
10:32:09|24358.67
10:32:10|24357.74
10:32:12|24357.58
10:32:12|24358.62
10:32:13|24365.63
10:32:14|24365.27
10:32:15|24363.51
10:32:17|24362.16
10:32:17|24362.93
10:32:18|24362.68
10:32:19|24366.27
10:32:20|24363.33
10:32:22|24363.43
10:32:23|24361.81
10:32:24|24364.71
10:32:26|24364.14
10:32:26|24363.04
10:32:27|24362.83
10:32:28|24359.08
10:32:29|24359.9
10:32:31|24360.17
10:32:32|24359.84
10:32:33|24359.32
10:32:34|24358.47
10:32:34|24357.49
10:32:36|24358.43
10:32:37|24360.51
10:32:38|24363.01
10:32:39|24360.08
10:32:40|24360.94
10:32:41|24356.09
10:32:41|24357.03
10:32:42|24357.91
10:32:43|24361.67
10:32:45|24359.68
10:32:45|24359.44
10:32:47|24358.41
10:32:47|24359.
10:32:48|24359.48
10:32:50|24358.3
10:32:51|24357.22
10:32:51|24358.1
10:32:52|24356.37
10:32:53|24356.95
10:32:55|24359.13
10:32:56|24362.96
10:32:57|24363.23
10:32:58|24361.47
10:32:59|24361.95
10:33:00|24364.41
10:33:01|24363.1
10:33:02|24362.46
10:33:03|24361.48
10:33:04|24362.07
10:33:05|24362.73
10:33:06|24362.04
10:33:07|24361.37
10:33:08|24365.57
10:33:09|24368.77
10:33:10|24369.43
10:33:11|24372.75
10:33:12|24375.39
10:33:13|24374.48
10:33:14|24373.14
10:33:15|24376.49
10:33:16|24376.78
10:33:17|24378.38
10:33:18|24379.59
10:33:19|24378.19
10:33:20|24378.29
10:33:21|24382.03
10:33:22|24380.97
10:33:23|24383.04
10:33:24|24383.05
10:33:25|24385.88
10:33:27|24380.86
10:33:27|24381.95
10:33:29|24384.3
10:33:30|24384.05
10:33:30|24384.
10:33:31|24383.76
10:33:33|24386.36
10:33:34|24382.04
10:33:34|24384.
10:33:36|24385.24
10:33:37|24383.61
10:33:38|24389.37
10:33:39|24389.67
10:33:40|24390.41
10:33:41|24391.63
10:33:42|24394.35
10:33:43|24395.45
10:33:44|24393.5
10:33:45|24394.42
10:33:46|24393.15
10:33:47|24391.98
10:33:48|24391.38
10:33:49|24387.5
10:33:49|24389.83
10:33:51|24389.
10:33:51|24385.52
10:33:52|24385.8
10:33:54|24385.15
10:33:55|24384.93
10:33:56|24384.03
10:33:57|24380.64
10:33:58|24380.14
10:33:58|24377.68
10:33:59|24378.59
10:34:01|24383.42
10:34:02|24380.35
10:34:03|24384.62
10:34:04|24383.49
10:34:04|24383.04
10:34:06|24382.7
10:34:07|24380.89
10:34:08|24383.54
10:34:09|24381.7
10:34:10|24381.68
10:34:11|24382.96
10:34:12|24383.49
10:34:13|24385.16
10:34:14|24384.65
10:34:14|24385.7
10:34:15|24385.03
10:34:17|24388.41
10:34:18|24388.01
10:34:19|24389.54
10:34:20|24388.6
10:34:20|24389.17
10:34:22|24389.1
10:34:23|24387.7
10:34:24|24386.98
10:34:24|24388.31
10:34:26|24389.03
10:34:27|24387.55
10:34:29|24386.91
10:34:29|24385.59
10:34:30|24386.79
10:34:31|24389.59
10:34:32|24390.18
10:34:33|24390.47
10:34:35|24393.
10:34:36|24393.58
10:34:36|24391.5
10:34:38|24393.23
10:34:39|24392.91
10:34:40|24391.55
10:34:41|24395.04
10:34:41|24394.85
10:34:43|24396.96
10:34:44|24398.2
10:34:44|24398.85
10:34:45|24398.91
10:34:47|24399.43
10:34:47|24399.67
10:34:48|24402.03
10:34:50|24403.1
10:34:51|24402.15
10:34:52|24404.29
10:34:53|24401.82
10:34:53|24402.07
10:34:55|24403.09
10:34:55|24403.09
10:34:57|24402.53
10:34:57|24401.5
10:34:59|24398.73
10:35:00|24394.39
10:35:01|24392.97
10:35:02|24392.15
10:35:02|24393.15
10:35:03|24394.72
10:35:04|24399.3
10:35:05|24399.67
10:35:06|24397.42
10:35:07|24395.44
10:35:09|24392.09
10:35:10|24393.12
10:35:11|24390.
10:35:11|24390.34
10:35:13|24389.46
10:35:13|24387.8
10:35:14|24385.84
10:35:15|24382.76
10:35:16|24383.71
10:35:18|24385.13
10:35:18|24384.15
10:35:19|24383.06
10:35:20|24383.78
10:35:21|24382.57
10:35:22|24383.66
10:35:23|24382.69
10:35:24|24383.54
10:35:25|24384.8
10:35:26|24385.33
10:35:28|24383.7
10:35:29|24382.
10:35:30|24381.41
10:35:31|24380.5
10:35:32|24382.2
10:35:33|24383.04
10:35:34|24382.86
10:35:35|24383.39
10:35:36|24383.61
10:35:37|24383.29
10:35:38|24382.79
10:35:39|24381.2
10:35:40|24381.47
10:35:41|24380.88
10:35:42|24373.
10:35:43|24373.21
10:35:45|24375.2
10:35:46|24374.87
10:35:46|24373.72
10:35:47|24372.81
10:35:48|24371.74
10:35:49|24376.4
10:35:50|24375.91
10:35:51|24377.12
10:35:52|24375.84
10:35:53|24375.87
10:35:54|24379.3
10:35:56|24380.97
10:35:56|24380.02
10:35:58|24381.11
10:35:58|24380.84
10:35:59|24381.
10:36:01|24378.7
10:36:02|24377.15
10:36:02|24377.54
10:36:04|24377.49
10:36:05|24374.86
10:36:06|24374.06
10:36:06|24373.85
10:36:08|24373.01
10:36:09|24373.08
10:36:10|24373.7
10:36:11|24374.56
10:36:12|24375.88
10:36:12|24379.92
10:36:14|24379.56
10:36:15|24379.17
10:36:16|24379.26
10:36:17|24379.38
10:36:18|24379.7
10:36:19|24381.56
10:36:20|24380.59
10:36:21|24381.07
10:36:22|24381.05
10:36:22|24379.37
10:36:24|24379.76
10:36:25|24377.83
10:36:26|24378.18
10:36:27|24379.95
10:36:27|24379.15
10:36:29|24378.57
10:36:30|24377.67
10:36:32|24379.76
10:36:33|24379.06
10:36:34|24380.
10:36:35|24379.99
10:36:36|24379.11
10:36:37|24379.42
10:36:38|24379.94
10:36:39|24380.01
10:36:40|24379.52
10:36:41|24380.59
10:36:42|24379.69
10:36:43|24379.18
10:36:44|24379.17
10:36:45|24374.91
10:36:46|24376.31
10:36:47|24374.47
10:36:48|24373.
10:36:49|24372.95
10:36:50|24373.16
10:36:51|24373.16
10:36:52|24378.19
10:36:53|24377.54
10:36:54|24376.44
10:36:55|24374.57
10:36:56|24375.83
10:36:57|24375.58
10:36:58|24374.88
10:36:59|24378.79
10:37:00|24379.13
10:37:01|24378.23
10:37:02|24378.68
10:37:03|24379.43
10:37:04|24378.14
10:37:05|24378.38
10:37:06|24377.87
10:37:07|24377.83
10:37:08|24380.5
10:37:09|24385.51
10:37:10|24383.63
10:37:11|24385.36
10:37:12|24381.
10:37:13|24386.68
10:37:14|24385.17
10:37:15|24385.19
10:37:16|24385.6
10:37:17|24385.6
10:37:18|24386.72
10:37:19|24386.93
10:37:20|24386.3
10:37:21|24381.57
10:37:22|24388.
10:37:23|24386.67
10:37:24|24386.68
10:37:25|24386.68
10:37:26|24387.01
10:37:27|24383.84
10:37:28|24381.55
10:37:30|24381.31
10:37:31|24376.95
10:37:32|24378.17
10:37:33|24377.95
10:37:34|24378.15
10:37:35|24379.62
10:37:36|24380.87
10:37:37|24377.43
10:37:38|24381.29
10:37:39|24377.83
10:37:40|24379.21
10:37:42|24378.35
10:37:42|24378.12
10:37:43|24382.91
10:37:44|24380.88
10:37:45|24383.7
10:37:46|24382.01
10:37:47|24381.94
10:37:48|24381.55
10:37:49|24382.07
10:37:50|24381.32
10:37:51|24382.04
10:37:52|24380.71
10:37:53|24379.62
10:37:54|24379.58
10:37:55|24379.68
10:37:56|24381.44
10:37:57|24380.17
10:37:59|24377.82
10:38:00|24377.26
10:38:01|24376.04
10:38:01|24377.
10:38:03|24379.38
10:38:03|24377.56
10:38:04|24377.53
10:38:05|24379.46
10:38:07|24378.35
10:38:07|24371.69
10:38:08|24372.74
10:38:09|24374.33
10:38:10|24373.63
10:38:11|24373.86
10:38:12|24374.6
10:38:13|24373.93
10:38:15|24374.99
10:38:15|24374.21
10:38:16|24373.46
10:38:17|24374.
10:38:18|24373.91
10:38:19|24374.26
10:38:20|24374.82
10:38:21|24375.6
10:38:22|24373.48
10:38:24|24373.84
10:38:24|24372.28
10:38:25|24373.46
10:38:26|24373.3
10:38:28|24372.5
10:38:29|24372.27
10:38:30|24370.46
10:38:31|24367.59
10:38:32|24368.33
10:38:34|24367.58
10:38:34|24368.77
10:38:35|24369.62
10:38:36|24368.75
10:38:37|24371.55
10:38:38|24373.32
10:38:39|24373.37
10:38:41|24374.14
10:38:41|24373.95
10:38:42|24374.13
10:38:43|24374.83
10:38:44|24376.23
10:38:45|24377.27
10:38:46|24378.72
10:38:47|24378.97
10:38:48|24380.87
10:38:49|24382.45
10:38:50|24383.24
10:38:51|24381.78
10:38:52|24380.84
10:38:53|24380.59
10:38:54|24381.04
10:38:55|24378.51
10:38:56|24378.61
10:38:57|24375.45
10:38:58|24375.32
10:38:59|24377.12
10:39:00|24377.67
10:39:01|24380.32
10:39:02|24380.81
10:39:04|24380.77
10:39:04|24378.5
10:39:05|24377.72
10:39:06|24375.11
10:39:07|24375.07
10:39:08|24375.72
10:39:09|24375.62
10:39:10|24376.46
10:39:11|24375.48
10:39:12|24376.92
10:39:14|24375.27
10:39:14|24375.08
10:39:16|24374.51
10:39:17|24375.06
10:39:17|24370.96
10:39:18|24370.28
10:39:19|24372.01
10:39:21|24372.08
10:39:21|24371.4
10:39:22|24371.78
10:39:24|24374.66
10:39:25|24373.02
10:39:25|24372.06
10:39:27|24371.79
10:39:28|24371.34
10:39:28|24372.02
10:39:29|24370.16
10:39:31|24371.29
10:39:31|24370.91
10:39:33|24373.49
10:39:34|24370.95
10:39:35|24373.7
10:39:36|24373.79
10:39:37|24374.11
10:39:38|24373.58
10:39:39|24372.99
10:39:40|24370.7
10:39:41|24370.98
10:39:42|24370.58
10:39:43|24367.83
10:39:44|24367.69
10:39:45|24368.09
10:39:46|24368.75
10:39:47|24368.82
10:39:47|24366.91
10:39:49|24365.64
10:39:50|24366.26
10:39:51|24364.65
10:39:52|24365.53
10:39:53|24364.19
10:39:54|24363.81
10:39:55|24366.43
10:39:56|24366.46
10:39:57|24364.64
10:39:58|24362.68
10:39:59|24361.1
10:39:59|24361.81
10:40:01|24364.
10:40:02|24365.
10:40:03|24366.02
10:40:04|24365.44
10:40:05|24365.81
10:40:06|24366.83
10:40:07|24369.05
10:40:08|24367.91
10:40:09|24368.43
10:40:10|24365.
10:40:11|24367.46
10:40:12|24367.61
10:40:13|24366.
10:40:14|24366.14
10:40:15|24367.59
10:40:16|24367.92
10:40:17|24368.39
10:40:18|24368.5
10:40:19|24369.93
10:40:20|24370.61
10:40:21|24374.78
10:40:22|24374.06
10:40:23|24373.13
10:40:24|24372.61
10:40:25|24375.06
10:40:26|24375.48
10:40:27|24374.23
10:40:28|24374.66
10:40:29|24373.84
10:40:30|24374.15
10:40:31|24378.75
10:40:32|24379.24
10:40:34|24378.02
10:40:35|24377.94
10:40:36|24377.92
10:40:37|24378.49
10:40:38|24377.69
10:40:39|24378.67
10:40:40|24378.49
10:40:41|24377.54
10:40:42|24378.1
10:40:43|24374.98
10:40:44|24373.
10:40:45|24373.6
10:40:46|24374.01
10:40:47|24375.91
10:40:48|24377.46
10:40:49|24375.88
10:40:50|24377.46
10:40:51|24377.28
10:40:53|24376.81
10:40:53|24374.84
10:40:54|24376.65
10:40:55|24376.47
10:40:57|24375.83
10:40:58|24373.56
10:40:58|24374.78
10:41:00|24374.81
10:41:01|24374.01
10:41:02|24374.01
10:41:03|24373.43
10:41:04|24375.08
10:41:05|24376.49
10:41:06|24375.5
10:41:07|24375.1
10:41:08|24376.51
10:41:09|24377.98
10:41:10|24380.24
10:41:11|24383.77
10:41:12|24382.33
10:41:13|24380.27
10:41:14|24379.
10:41:15|24379.42
10:41:16|24381.52
10:41:16|24381.51
10:41:18|24381.06
10:41:19|24381.25
10:41:20|24381.8
10:41:21|24381.28
10:41:22|24381.38
10:41:22|24381.65
10:41:24|24381.31
10:41:24|24381.36
10:41:26|24380.23
10:41:26|24379.13
10:41:27|24377.06
10:41:29|24376.46
10:41:30|24376.25
10:41:31|24376.99
10:41:32|24377.93
10:41:33|24377.37
10:41:34|24378.99
10:41:35|24379.42
10:41:36|24378.23
10:41:37|24378.19
10:41:38|24377.28
10:41:39|24377.17
10:41:40|24376.22
10:41:41|24377.7
10:41:43|24376.22
10:41:44|24377.96
10:41:44|24375.44
10:41:46|24374.41
10:41:47|24374.6
10:41:47|24367.73
10:41:48|24365.
10:41:49|24365.77
10:41:50|24365.06
10:41:51|24366.29
10:41:53|24368.69
10:41:54|24369.35
10:41:55|24369.29
10:41:56|24369.36
10:41:57|24372.91
10:41:57|24374.05
10:41:58|24375.3
10:41:59|24384.14
10:42:01|24383.92
10:42:02|24387.3
10:42:02|24385.88
10:42:03|24385.83
10:42:05|24384.2
10:42:05|24384.69
10:42:06|24384.13
10:42:07|24386.13
10:42:09|24385.65
10:42:10|24386.82
10:42:10|24386.86
10:42:12|24386.74
10:42:12|24389.08
10:42:13|24389.99
10:42:14|24389.7
10:42:15|24390.25
10:42:16|24390.22
10:42:17|24390.55
10:42:18|24393.39
10:42:19|24392.53
10:42:21|24395.93
10:42:21|24396.84
10:42:22|24400.96
10:42:23|24399.74
10:42:24|24399.75
10:42:25|24398.21
10:42:26|24398.7
10:42:27|24398.81
10:42:28|24395.2
10:42:30|24396.1
10:42:30|24393.44
10:42:32|24394.07
10:42:32|24394.33
10:42:33|24407.37
10:42:35|24407.35
10:42:36|24408.62
10:42:38|24415.76
10:42:39|24410.7
10:42:40|24412.35
10:42:41|24408.39
10:42:42|24406.25
10:42:43|24408.76
10:42:44|24409.81
10:42:45|24410.68
10:42:46|24412.04
10:42:47|24408.
10:42:48|24408.88
10:42:49|24409.13
10:42:49|24409.11
10:42:51|24409.15
10:42:52|24407.18
10:42:53|24404.17
10:42:54|24407.9
10:42:54|24409.
10:42:56|24407.8
10:42:57|24406.2
10:42:58|24406.41
10:42:59|24404.96
10:43:00|24402.52
10:43:01|24400.79
10:43:02|24396.5
10:43:03|24400.59
10:43:04|24399.08
10:43:05|24398.03
10:43:06|24400.85
10:43:07|24400.27
10:43:08|24397.1
10:43:09|24398.75
10:43:10|24396.39
10:43:11|24395.53
10:43:12|24398.73
10:43:13|24400.78
10:43:14|24401.4
10:43:16|24400.55
10:43:16|24401.41
10:43:17|24400.92
10:43:18|24399.42
10:43:19|24398.31
10:43:20|24397.99
10:43:21|24398.69
10:43:22|24396.41
10:43:23|24395.68
10:43:24|24394.06
10:43:25|24392.37
10:43:26|24392.5
10:43:27|24390.78
10:43:28|24389.29
10:43:29|24389.78
10:43:30|24390.43
10:43:31|24393.86
10:43:32|24392.69
10:43:33|24393.59
10:43:34|24396.03
10:43:36|24395.
10:43:37|24395.57
10:43:38|24395.14
10:43:39|24396.21
10:43:40|24396.91
10:43:41|24397.79
10:43:42|24397.28
10:43:43|24398.09
10:43:44|24399.19
10:43:45|24399.28
10:43:46|24399.68
10:43:47|24399.29
10:43:48|24399.1
10:43:49|24394.78
10:43:50|24393.37
10:43:51|24393.57
10:43:52|24394.61
10:43:53|24394.04
10:43:54|24395.74
10:43:55|24394.75
10:43:56|24393.05
10:43:57|24394.86
10:43:58|24394.67
10:43:59|24392.91
10:44:00|24393.84
10:44:01|24392.97
10:44:02|24391.79
10:44:03|24392.5
10:44:04|24392.07
10:44:05|24391.05
10:44:06|24392.91
10:44:07|24392.29
10:44:08|24393.34
10:44:09|24394.22
10:44:09|24395.68
10:44:10|24395.16
10:44:12|24394.06
10:44:13|24392.81
10:44:14|24392.5
10:44:15|24393.25
10:44:16|24392.51
10:44:16|24392.09
10:44:17|24394.08
10:44:19|24394.41
10:44:20|24393.66
10:44:21|24392.7
10:44:22|24388.46
10:44:23|24388.53
10:44:24|24389.41
10:44:25|24390.43
10:44:26|24390.05
10:44:26|24390.69
10:44:28|24389.51
10:44:29|24390.35
10:44:29|24391.34
10:44:31|24391.92
10:44:31|24391.37
10:44:33|24390.9
10:44:33|24392.91
10:44:35|24388.95
10:44:35|24390.23
10:44:37|24390.96
10:44:38|24390.99
10:44:39|24391.99
10:44:40|24392.29
10:44:43|24392.45
10:44:43|24390.64
10:44:45|24392.28
10:44:46|24390.
10:44:47|24390.85
10:44:47|24390.73
10:44:48|24392.39
10:44:49|24391.87
10:44:50|24390.98
10:44:52|24390.79
10:44:52|24390.43
10:44:54|24392.01
10:44:55|24392.36
10:44:56|24389.15
10:44:56|24389.89
10:44:57|24390.03
10:44:58|24389.85
10:45:00|24390.09
10:45:01|24390.44
10:45:01|24391.3
10:45:03|24391.11
10:45:03|24388.92
10:45:05|24386.78
10:45:06|24389.32
10:45:07|24389.65
10:45:08|24389.67
10:45:09|24391.5
10:45:10|24391.51
10:45:11|24390.47
10:45:11|24391.72
10:45:13|24392.85
10:45:13|24393.23
10:45:15|24390.36
10:45:15|24389.28
10:45:17|24390.14
10:45:18|24389.22
10:45:18|24390.45
10:45:19|24390.85
10:45:21|24390.1
10:45:21|24389.87
10:45:23|24389.58
10:45:24|24391.37
10:45:25|24387.35
10:45:25|24389.1
10:45:27|24389.79
10:45:28|24388.56
10:45:28|24388.55
10:45:29|24389.78
10:45:31|24390.31
10:45:32|24390.03
10:45:33|24390.62
10:45:34|24390.63
10:45:35|24389.25
10:45:35|24389.71
10:45:36|24388.49
10:45:38|24388.09
10:45:40|24388.04
10:45:40|24387.5
10:45:41|24386.26
10:45:42|24385.47
10:45:43|24380.85
10:45:44|24383.05
10:45:45|24380.2
10:45:46|24378.33
10:45:47|24378.79
10:45:48|24377.69
10:45:50|24377.5
10:45:51|24381.17
10:45:51|24376.85
10:45:53|24375.05
10:45:54|24375.9
10:45:55|24374.36
10:45:56|24375.11
10:45:57|24374.17
10:45:57|24373.84
10:45:59|24373.38
10:45:59|24373.22
10:46:01|24373.73
10:46:02|24376.22
10:46:03|24375.41
10:46:04|24374.61
10:46:05|24373.87
10:46:06|24376.02
10:46:07|24374.76
10:46:08|24374.43
10:46:09|24376.29
10:46:09|24376.71
10:46:11|24378.39
10:46:12|24377.59
10:46:13|24378.39
10:46:14|24378.91
10:46:15|24377.24
10:46:16|24376.21
10:46:17|24376.48
10:46:18|24377.34
10:46:19|24376.76
10:46:20|24378.94
10:46:21|24381.45
10:46:22|24383.16
10:46:23|24382.34
10:46:24|24381.04
10:46:25|24382.87
10:46:26|24382.18
10:46:27|24383.99
10:46:28|24385.53
10:46:29|24384.22
10:46:30|24384.18
10:46:31|24384.66
10:46:32|24384.72
10:46:33|24382.81
10:46:34|24385.
10:46:35|24385.28
10:46:36|24387.77
10:46:37|24386.45
10:46:38|24386.86
10:46:40|24388.01
10:46:41|24387.17
10:46:42|24386.14
10:46:42|24387.46
10:46:44|24390.09
10:46:44|24392.29
10:46:46|24391.35
10:46:47|24388.93
10:46:48|24389.42
10:46:49|24389.42
10:46:50|24388.7
10:46:51|24389.4
10:46:52|24389.66
10:46:53|24390.18
10:46:54|24389.73
10:46:55|24392.19
10:46:56|24392.87
10:46:57|24393.07
10:46:58|24391.86
10:46:59|24391.88
10:47:00|24392.75
10:47:01|24393.54
10:47:02|24393.96
10:47:03|24390.16
10:47:04|24388.98
10:47:05|24390.76
10:47:06|24391.29
10:47:07|24391.81
10:47:08|24397.04
10:47:09|24397.19
10:47:10|24399.25
10:47:11|24398.3
10:47:12|24398.86
10:47:13|24399.39
10:47:14|24406.
10:47:15|24404.73
10:47:16|24407.2
10:47:17|24407.04
10:47:18|24405.11
10:47:19|24405.18
10:47:20|24402.71
10:47:21|24401.71
10:47:22|24399.33
10:47:23|24400.38
10:47:24|24402.81
10:47:25|24400.69
10:47:27|24401.7
10:47:27|24401.4
10:47:28|24401.39
10:47:29|24401.61
10:47:30|24402.11
10:47:32|24402.86
10:47:32|24403.85
10:47:33|24403.5
10:47:34|24403.75
10:47:35|24405.
10:47:36|24403.56
10:47:37|24403.64
10:47:38|24401.26
10:47:40|24401.79
10:47:41|24402.21
10:47:42|24401.88
10:47:43|24403.47
10:47:44|24402.93
10:47:45|24400.66
10:47:46|24395.16
10:47:47|24395.97
10:47:49|24398.
10:47:49|24396.62
10:47:50|24397.36
10:47:51|24399.72
10:47:52|24400.18
10:47:53|24400.44
10:47:54|24396.37
10:47:55|24396.02
10:47:56|24396.49
10:47:58|24397.41
10:47:58|24398.21
10:48:00|24394.97
10:48:00|24397.9
10:48:01|24398.44
10:48:02|24397.78
10:48:03|24393.17
10:48:04|24394.48
10:48:06|24394.02
10:48:06|24396.5
10:48:07|24394.62
10:48:09|24394.69
10:48:10|24394.05
10:48:10|24394.04
10:48:11|24393.9
10:48:12|24392.54
10:48:13|24394.7
10:48:14|24393.63
10:48:16|24395.73
10:48:16|24396.29
10:48:17|24397.95
10:48:19|24396.16
10:48:19|24396.16
10:48:20|24397.24
10:48:21|24397.77
10:48:22|24395.87
10:48:23|24395.92
10:48:24|24397.39
10:48:26|24397.62
10:48:26|24399.42
10:48:27|24400.13
10:48:29|24400.82
10:48:29|24402.06
10:48:30|24403.6
10:48:31|24404.29
10:48:33|24402.43
10:48:34|24400.49
10:48:34|24400.8
10:48:36|24401.08
10:48:36|24401.12
10:48:37|24400.79
10:48:38|24401.34
10:48:40|24400.58
10:48:41|24403.31
10:48:42|24401.96
10:48:43|24400.92
10:48:44|24399.89
10:48:45|24400.57
10:48:46|24402.42
10:48:47|24401.67
10:48:48|24401.66
10:48:49|24402.87
10:48:50|24408.6
10:48:51|24408.63
10:48:52|24414.95
10:48:53|24412.11
10:48:54|24411.17
10:48:55|24410.
10:48:56|24412.83
10:48:57|24416.48
10:48:58|24414.72
10:48:59|24411.83
10:49:00|24413.04
10:49:01|24413.67
10:49:02|24414.06
10:49:03|24416.25
10:49:04|24415.24
10:49:05|24416.16
10:49:06|24414.62
10:49:07|24413.58
10:49:08|24411.87
10:49:09|24413.33
10:49:10|24417.06
10:49:11|24418.55
10:49:12|24419.72
10:49:13|24425.81
10:49:14|24426.72
10:49:15|24427.24
10:49:16|24424.68
10:49:17|24425.07
10:49:18|24424.51
10:49:19|24424.75
10:49:20|24425.37
10:49:21|24426.73
10:49:22|24427.18
10:49:23|24428.78
10:49:24|24438.5
10:49:25|24434.73
10:49:26|24437.98
10:49:27|24434.29
10:49:28|24433.5
10:49:29|24429.69
10:49:30|24432.5
10:49:31|24431.46
10:49:32|24430.83
10:49:33|24433.35
10:49:34|24434.43
10:49:35|24434.63
10:49:36|24430.94
10:49:37|24433.08
10:49:38|24433.09
10:49:39|24428.63
10:49:40|24427.04
10:49:41|24428.77
10:49:43|24427.
10:49:44|24426.68
10:49:45|24429.11
10:49:46|24428.
10:49:47|24428.85
10:49:48|24430.16
10:49:49|24430.3
10:49:50|24434.23
10:49:51|24431.45
10:49:52|24433.33
10:49:53|24433.28
10:49:53|24431.8
10:49:55|24432.29
10:49:56|24433.23
10:49:57|24432.94
10:49:58|24432.63
10:49:59|24436.24
10:50:00|24436.28
10:50:01|24435.74
10:50:03|24437.83
10:50:03|24442.32
10:50:04|24446.82
10:50:05|24459.62
10:50:06|24468.
10:50:07|24459.82
10:50:08|24450.88
10:50:09|24444.89
10:50:11|24451.67
10:50:11|24450.07
10:50:12|24446.91
10:50:14|24449.37
10:50:15|24441.44
10:50:16|24437.15
10:50:17|24439.86
10:50:17|24439.55
10:50:19|24437.31
10:50:21|24435.52
10:50:22|24431.19
10:50:23|24437.5
10:50:24|24434.36
10:50:25|24433.92
10:50:26|24434.92
10:50:27|24439.5
10:50:28|24437.43
10:50:29|24438.36
10:50:30|24442.25
10:50:31|24446.01
10:50:32|24446.06
10:50:33|24448.39
10:50:34|24446.76
10:50:35|24445.5
10:50:36|24441.08
10:50:37|24441.48
10:50:38|24440.28
10:50:39|24439.51
10:50:40|24438.24
10:50:41|24439.1
10:50:42|24435.51
10:50:43|24435.32
10:50:44|24438.72
10:50:45|24438.01
10:50:46|24433.5
10:50:47|24436.04
10:50:49|24432.54
10:50:49|24434.3
10:50:50|24435.11
10:50:51|24437.05
10:50:52|24436.8
10:50:53|24438.89
10:50:54|24438.33
10:50:55|24439.09
10:50:56|24438.67
10:50:57|24439.86
10:50:58|24437.8
10:50:59|24432.22
10:51:00|24432.06
10:51:01|24432.22
10:51:02|24427.37
10:51:03|24429.08
10:51:04|24426.14
10:51:05|24425.61
10:51:06|24432.07
10:51:07|24435.37
10:51:08|24439.81
10:51:09|24439.59
10:51:10|24435.95
10:51:11|24436.33
10:51:12|24436.23
10:51:13|24435.64
10:51:14|24432.66
10:51:15|24432.36
10:51:16|24433.
10:51:17|24433.6
10:51:19|24432.73
10:51:19|24432.19
10:51:21|24430.82
10:51:21|24434.9
10:51:22|24433.92
10:51:23|24434.84
10:51:24|24435.12
10:51:25|24432.56
10:51:26|24432.45
10:51:27|24428.13
10:51:28|24431.08
10:51:29|24431.27
10:51:30|24432.95
10:51:31|24437.99
10:51:32|24437.84
10:51:33|24435.92
10:51:34|24434.5
10:51:36|24434.74
10:51:36|24435.83
10:51:37|24436.5
10:51:38|24436.91
10:51:39|24436.65
10:51:40|24434.98
10:51:41|24436.64
10:51:43|24437.95
10:51:44|24437.83
10:51:45|24438.29
10:51:46|24439.9
10:51:48|24442.7
10:51:48|24442.17
10:51:49|24441.73
10:51:50|24441.56
10:51:51|24443.83
10:51:52|24440.63
10:51:53|24441.5
10:51:54|24443.83
10:51:56|24445.63
10:51:57|24445.84
10:51:58|24446.99
10:51:59|24443.31
10:52:00|24445.58
10:52:01|24444.48
10:52:02|24446.31
10:52:04|24443.94
10:52:05|24444.22
10:52:06|24444.
10:52:07|24443.
10:52:08|24442.46
10:52:09|24442.97
10:52:10|24442.69
10:52:11|24445.1
10:52:12|24442.21
10:52:13|24443.01
10:52:14|24443.18
10:52:15|24442.75
10:52:16|24443.55
10:52:17|24443.81
10:52:18|24443.17
10:52:19|24444.75
10:52:20|24445.51
10:52:21|24445.64
10:52:22|24446.22
10:52:23|24441.94
10:52:24|24442.56
10:52:26|24437.43
10:52:26|24436.84
10:52:27|24436.55
10:52:28|24437.05
10:52:30|24434.54
10:52:30|24435.65
10:52:31|24433.7
10:52:32|24432.18
10:52:33|24432.22
10:52:34|24431.32
10:52:35|24434.46
10:52:36|24433.04
10:52:37|24432.88
10:52:38|24430.01
10:52:39|24429.19
10:52:40|24427.37
10:52:41|24426.53
10:52:42|24429.25
10:52:43|24428.17
10:52:45|24429.32
10:52:46|24431.27
10:52:47|24429.21
10:52:48|24426.71
10:52:49|24428.91
10:52:50|24427.66
10:52:51|24427.58
10:52:52|24427.24
10:52:53|24425.41
10:52:54|24424.51
10:52:55|24424.58
10:52:57|24425.91
10:52:57|24423.45
10:52:58|24420.95
10:53:00|24421.35
10:53:00|24419.17
10:53:01|24417.82
10:53:02|24419.61
10:53:03|24419.53
10:53:05|24419.21
10:53:05|24418.79
10:53:06|24420.88
10:53:08|24421.45
10:53:08|24420.65
10:53:09|24423.99
10:53:10|24423.
10:53:12|24425.17
10:53:12|24426.14
10:53:13|24425.21
10:53:15|24426.71
10:53:16|24427.66
10:53:17|24425.01
10:53:18|24426.34
10:53:18|24426.35
10:53:20|24428.78
10:53:21|24430.85
10:53:22|24427.52
10:53:23|24425.89
10:53:24|24423.88
10:53:25|24427.51
10:53:26|24427.49
10:53:27|24428.44
10:53:28|24427.98
10:53:29|24428.76
10:53:30|24429.59
10:53:31|24428.54
10:53:32|24428.38
10:53:33|24429.48
10:53:34|24431.14
10:53:35|24431.08
10:53:36|24431.02
10:53:37|24431.79
10:53:38|24429.18
10:53:39|24429.06
10:53:41|24430.6
10:53:41|24431.
10:53:42|24428.67
10:53:43|24428.51
10:53:44|24427.53
10:53:45|24429.72
10:53:47|24431.04
10:53:48|24432.04
10:53:48|24433.63
10:53:49|24438.2
10:53:51|24436.2
10:53:52|24435.
10:53:53|24434.11
10:53:54|24434.83
10:53:55|24431.46
10:53:56|24432.78
10:53:57|24430.42
10:53:58|24434.1
10:53:59|24434.88
10:54:00|24435.42
10:54:01|24431.56
10:54:02|24433.
10:54:03|24433.29
10:54:04|24433.
10:54:05|24431.84
10:54:06|24431.35
10:54:07|24432.55
10:54:09|24433.5
10:54:09|24433.66
10:54:10|24435.03
10:54:11|24435.96
10:54:12|24435.88
10:54:14|24436.35
10:54:14|24435.75
10:54:15|24438.5
10:54:16|24437.04
10:54:18|24435.07
10:54:18|24434.36
10:54:20|24436.15
10:54:20|24437.24
10:54:22|24436.
10:54:22|24437.
10:54:23|24440.64
10:54:25|24440.51
10:54:25|24437.42
10:54:26|24439.92
10:54:28|24440.37
10:54:28|24440.17
10:54:30|24441.15
10:54:30|24445.29
10:54:31|24442.66
10:54:33|24444.74
10:54:33|24445.26
10:54:35|24445.65
10:54:35|24445.02
10:54:36|24441.94
10:54:38|24443.01
10:54:38|24440.55
10:54:40|24439.59
10:54:40|24441.35
10:54:42|24439.82
10:54:43|24439.96
10:54:44|24440.57
10:54:45|24436.99
10:54:46|24436.16
10:54:47|24436.37
10:54:49|24439.62
10:54:49|24441.11
10:54:51|24443.38
10:54:52|24443.
10:54:53|24450.01
10:54:54|24447.99
10:54:55|24448.83
10:54:56|24447.97
10:54:57|24449.51
10:54:58|24449.03
10:54:59|24449.42
10:55:00|24450.74
10:55:02|24454.87
10:55:02|24457.44
10:55:03|24455.09
10:55:04|24457.81
10:55:05|24457.22
10:55:06|24454.25
10:55:07|24453.43
10:55:08|24451.97
10:55:09|24452.66
10:55:10|24451.14
10:55:11|24448.99
10:55:13|24448.91
10:55:13|24447.32
10:55:14|24450.49
10:55:16|24447.53
10:55:16|24447.49
10:55:17|24445.22
10:55:19|24446.25
10:55:19|24447.39
10:55:20|24444.18
10:55:22|24441.48
10:55:22|24449.04
10:55:23|24448.75
10:55:25|24448.54
10:55:25|24447.05
10:55:26|24447.04
10:55:27|24447.1
10:55:29|24448.32
10:55:30|24447.58
10:55:30|24447.65
10:55:31|24447.23
10:55:33|24447.38
10:55:34|24449.13
10:55:35|24447.2
10:55:36|24445.82
10:55:36|24446.23
10:55:37|24444.47
10:55:38|24443.84
10:55:39|24443.37
10:55:40|24443.96
10:55:41|24444.37
10:55:42|24443.21
10:55:43|24441.88
10:55:44|24440.69
10:55:45|24441.07
10:55:47|24439.03
10:55:48|24439.03
10:55:49|24439.03
10:55:50|24477.15
10:55:51|24492.25
10:55:52|24510.
10:55:53|24496.92
10:55:54|24494.59
10:55:55|24516.77
10:55:56|24531.61
10:55:57|24523.78
10:55:58|24505.71
10:55:59|24503.26
10:56:00|24507.97
10:56:01|24502.99
10:56:02|24502.13
10:56:03|24505.68
10:56:04|24505.45
10:56:05|24504.52
10:56:06|24501.39
10:56:07|24498.69
10:56:09|24500.89
10:56:09|24498.38
10:56:10|24499.94
10:56:11|24497.77
10:56:12|24495.75
10:56:13|24498.
10:56:14|24494.29
10:56:16|24492.33
10:56:17|24491.37
10:56:18|24488.62
10:56:18|24488.06
10:56:20|24485.58
10:56:21|24498.41
10:56:22|24498.9
10:56:23|24501.65
10:56:24|24506.12
10:56:25|24508.92
10:56:26|24510.08
10:56:27|24512.97
10:56:28|24512.89
10:56:29|24524.41
10:56:29|24532.14
10:56:30|24534.26
10:56:32|24545.25
10:56:32|24551.58
10:56:34|24558.33
10:56:35|24574.98
10:56:35|24561.72
10:56:37|24548.39
10:56:38|24543.11
10:56:38|24544.09
10:56:40|24538.14
10:56:41|24536.95
10:56:42|24527.55
10:56:43|24523.92
10:56:44|24525.6
10:56:45|24520.46
10:56:46|24521.77
10:56:46|24518.98
10:56:48|24520.14
10:56:49|24525.49
10:56:51|24536.62
10:56:51|24540.06
10:56:52|24539.28
10:56:54|24536.76
10:56:55|24537.49
10:56:56|24535.43
10:56:57|24535.5
10:56:58|24539.06
10:56:59|24542.34
10:57:00|24540.26
10:57:01|24535.89
10:57:02|24544.9
10:57:03|24537.94
10:57:04|24544.89
10:57:05|24541.03
10:57:07|24540.04
10:57:07|24544.44
10:57:08|24545.11
10:57:09|24554.41
10:57:10|24561.46
10:57:11|24563.47
10:57:12|24571.17
10:57:13|24571.6
10:57:14|24567.78
10:57:15|24570.55
10:57:16|24560.68
10:57:17|24570.6
10:57:18|24568.16
10:57:19|24565.38
10:57:20|24561.42
10:57:21|24565.78
10:57:22|24593.02
10:57:23|24590.2
10:57:24|24596.24
10:57:25|24587.24
10:57:26|24572.82
10:57:27|24563.03
10:57:28|24562.63
10:57:29|24562.36
10:57:30|24568.46
10:57:31|24564.52
10:57:32|24555.44
10:57:33|24561.23
10:57:34|24566.24
10:57:35|24579.6
10:57:36|24584.51
10:57:37|24584.32
10:57:38|24583.28
10:57:39|24584.03
10:57:40|24579.36
10:57:41|24575.93
10:57:42|24578.68
10:57:43|24578.45
10:57:44|24580.83
10:57:45|24572.
10:57:46|24583.35
10:57:47|24587.32
10:57:48|24577.24
10:57:50|24576.07
10:57:51|24575.81
10:57:51|24573.5
10:57:53|24584.01
10:57:54|24589.3
10:57:55|24585.99
10:57:56|24594.83
10:57:57|24602.32
10:57:58|24602.98
10:57:58|24602.06
10:58:00|24613.8
10:58:01|24617.24
10:58:01|24606.44
10:58:03|24615.97
10:58:04|24610.82
10:58:05|24587.54
10:58:06|24592.28
10:58:07|24583.44
10:58:08|24585.45
10:58:08|24588.27
10:58:10|24586.72
10:58:11|24585.08
10:58:11|24578.05
10:58:13|24588.15
10:58:13|24591.51
10:58:15|24594.14
10:58:16|24595.41
10:58:17|24592.53
10:58:18|24595.07
10:58:19|24592.76
10:58:20|24597.71
10:58:21|24592.56
10:58:22|24593.4
10:58:23|24591.13
10:58:23|24591.13
10:58:25|24586.99
10:58:26|24588.3
10:58:27|24584.17
10:58:27|24582.98
10:58:29|24579.66
10:58:29|24575.62
10:58:31|24576.37
10:58:31|24572.09
10:58:33|24571.84
10:58:34|24571.62
10:58:35|24561.22
10:58:36|24571.8
10:58:37|24572.25
10:58:38|24570.73
10:58:39|24571.18
10:58:40|24575.36
10:58:41|24570.79
10:58:42|24569.24
10:58:43|24571.34
10:58:44|24565.78
10:58:45|24570.
10:58:46|24566.43
10:58:47|24574.04
10:58:48|24569.37
10:58:49|24565.26
10:58:51|24563.65
10:58:51|24566.13
10:58:53|24573.02
10:58:53|24574.48
10:58:55|24575.34
10:58:56|24572.2
10:58:57|24570.8
10:58:58|24571.38
10:58:59|24569.86
10:59:00|24566.74
10:59:01|24564.29
10:59:01|24559.45
10:59:03|24565.34
10:59:04|24567.
10:59:05|24562.21
10:59:06|24562.02
10:59:07|24562.53
10:59:08|24560.52
10:59:09|24563.02
10:59:10|24563.16
10:59:11|24561.74
10:59:12|24569.87
10:59:13|24570.29
10:59:14|24574.
10:59:15|24573.92
10:59:16|24571.4
10:59:17|24576.64
10:59:18|24573.6
10:59:19|24573.39
10:59:20|24570.86
10:59:21|24569.7
10:59:22|24571.51
10:59:22|24555.94
10:59:23|24557.55
10:59:25|24558.94
10:59:26|24565.57
10:59:26|24565.29
10:59:28|24564.52
10:59:29|24566.24
10:59:30|24562.36
10:59:31|24567.61
10:59:32|24566.78
10:59:33|24562.81
10:59:34|24565.52
10:59:35|24561.21
10:59:36|24559.39
10:59:36|24560.26
10:59:37|24560.79
10:59:39|24565.61
10:59:40|24558.14
10:59:41|24557.94
10:59:42|24554.94
10:59:43|24556.74
10:59:44|24555.86
10:59:44|24555.76
10:59:46|24558.62
10:59:47|24556.92
10:59:48|24556.22
10:59:49|24555.19
10:59:50|24551.2
10:59:51|24545.46
10:59:53|24543.33
10:59:53|24545.67
10:59:54|24543.27
10:59:55|24536.65
10:59:56|24536.58
10:59:57|24569.36
10:59:58|24578.11
10:59:59|24575.81
11:00:00|24568.37
11:00:01|24569.45
11:00:02|24576.05
11:00:03|24569.46
11:00:04|24568.7
11:00:05|24574.12
11:00:06|24570.19
11:00:07|24570.
11:00:08|24566.81
11:00:09|24571.06
11:00:10|24574.15
11:00:11|24573.68
11:00:12|24577.24
11:00:13|24579.51
11:00:14|24581.05
11:00:15|24576.55
11:00:16|24574.46
11:00:17|24572.27
11:00:18|24588.26
11:00:19|24591.92
11:00:20|24590.85
11:00:21|24593.15
11:00:22|24594.21
11:00:23|24592.11
11:00:24|24595.48
11:00:25|24597.04
11:00:26|24599.47
11:00:27|24598.14
11:00:28|24602.26
11:00:29|24602.34
11:00:30|24608.33
11:00:31|24606.53
11:00:32|24614.31
11:00:33|24609.5
11:00:34|24609.08
11:00:35|24606.46
11:00:36|24613.45
11:00:37|24611.44
11:00:38|24617.48
11:00:39|24617.55
11:00:40|24618.76
11:00:42|24634.34
11:00:42|24633.97
11:00:43|24633.35
11:00:44|24635.86
11:00:45|24639.37
11:00:46|24639.42
11:00:47|24637.49
11:00:48|24636.97
11:00:49|24636.03
11:00:50|24637.03
11:00:51|24631.57
11:00:53|24640.71
11:00:54|24636.73
11:00:55|24640.1
11:00:56|24641.98
11:00:57|24638.33
11:00:58|24637.34
11:00:59|24640.
11:01:00|24638.49
11:01:02|24640.
11:01:03|24636.83
11:01:04|24637.53
11:01:05|24636.94
11:01:06|24635.22
11:01:07|24631.31
11:01:08|24619.73
11:01:09|24621.67
11:01:10|24618.2
11:01:11|24621.37
11:01:12|24609.
11:01:13|24602.15
11:01:14|24601.96
11:01:15|24600.57
11:01:16|24602.99
11:01:17|24601.06
11:01:18|24605.01
11:01:19|24605.05
11:01:20|24602.
11:01:21|24601.96
11:01:22|24601.29
11:01:23|24604.7
11:01:24|24603.42
11:01:25|24604.21
11:01:26|24615.73
11:01:27|24606.71
11:01:28|24605.42
11:01:29|24608.66
11:01:30|24605.5
11:01:31|24605.78
11:01:32|24606.38
11:01:33|24609.4
11:01:34|24610.89
11:01:35|24609.57
11:01:36|24616.95
11:01:37|24592.29
11:01:38|24593.78
11:01:39|24587.78
11:01:40|24581.18
11:01:41|24580.79
11:01:42|24575.55
11:01:43|24574.63
11:01:44|24571.39
11:01:45|24563.65
11:01:46|24559.89
11:01:47|24558.61
11:01:48|24548.21
11:01:49|24547.63
11:01:50|24544.8
11:01:51|24555.19
11:01:52|24549.98
11:01:54|24545.19
11:01:55|24544.06
11:01:56|24541.08
11:01:57|24526.07
11:01:58|24523.49
11:01:59|24512.23
11:02:00|24505.68
11:02:01|24495.37
11:02:02|24501.36
11:02:03|24502.7
11:02:04|24506.39
11:02:06|24493.65
11:02:07|24482.03
11:02:07|24474.41
11:02:08|24460.13
11:02:10|24458.17
11:02:10|24445.89
11:02:11|24475.26
11:02:13|24477.37
11:02:14|24480.9
11:02:14|24493.38
11:02:15|24477.12
11:02:16|24477.42
11:02:17|24470.
11:02:19|24464.75
11:02:20|24462.51
11:02:20|24473.55
11:02:21|24482.08
11:02:23|24486.65
11:02:23|24489.4
11:02:24|24491.26
11:02:25|24494.45
11:02:27|24498.17
11:02:28|24514.07
11:02:28|24521.19
11:02:30|24518.85
11:02:31|24522.72
11:02:31|24524.09
11:02:32|24526.77
11:02:33|24526.36
11:02:35|24522.76
11:02:36|24509.78
11:02:37|24502.59
11:02:38|24501.38
11:02:39|24498.65
11:02:40|24496.85
11:02:41|24484.84
11:02:41|24492.7
11:02:43|24487.13
11:02:44|24491.61
11:02:45|24490.59
11:02:45|24489.84
11:02:47|24490.77
11:02:47|24507.
11:02:49|24503.37
11:02:49|24502.21
11:02:51|24501.44
11:02:52|24507.38
11:02:53|24507.25
11:02:53|24509.2
11:02:55|24508.26
11:02:56|24513.86
11:02:57|24519.47
11:02:59|24518.46
11:03:00|24514.1
11:03:00|24511.6
11:03:02|24513.
11:03:03|24507.98
11:03:04|24514.82
11:03:05|24517.73
11:03:06|24516.53
11:03:06|24516.89
11:03:08|24520.05
11:03:09|24530.87
11:03:09|24537.36
11:03:11|24533.7
11:03:11|24540.07
11:03:13|24528.51
11:03:13|24531.01
11:03:14|24526.91
11:03:16|24524.13
11:03:16|24529.86
11:03:17|24528.06
11:03:18|24526.55
11:03:19|24525.7
11:03:20|24526.16
11:03:21|24526.4
11:03:23|24528.85
11:03:23|24536.16
11:03:25|24538.02
11:03:25|24545.92
11:03:27|24550.99
11:03:27|24548.37
11:03:28|24546.41
11:03:29|24546.99
11:03:30|24545.02
11:03:32|24542.38
11:03:33|24542.12
11:03:33|24542.81
11:03:34|24540.36
11:03:35|24542.66
11:03:36|24542.17
11:03:37|24543.46
11:03:38|24537.36
11:03:39|24538.35
11:03:40|24535.01
11:03:42|24532.24
11:03:43|24531.54
11:03:44|24533.03
11:03:44|24530.64
11:03:45|24531.12
11:03:46|24528.36
11:03:47|24530.96
11:03:48|24524.3
11:03:49|24524.42
11:03:51|24524.56
11:03:51|24533.68
11:03:52|24532.55
11:03:53|24534.82
11:03:54|24536.01
11:03:56|24531.57
11:03:57|24534.02
11:03:58|24526.19
11:03:59|24531.23
11:04:00|24530.31
11:04:01|24533.65
11:04:02|24532.69
11:04:03|24531.17
11:04:04|24524.79
11:04:05|24527.54
11:04:06|24522.03
11:04:07|24524.66
11:04:08|24524.19
11:04:09|24517.
11:04:10|24513.82
11:04:11|24513.75
11:04:12|24512.44
11:04:13|24520.85
11:04:14|24520.76
11:04:15|24521.13
11:04:16|24517.01
11:04:17|24526.53
11:04:18|24524.1
11:04:19|24524.88
11:04:20|24523.39
11:04:22|24528.45
11:04:22|24529.36
11:04:23|24530.61
11:04:24|24528.45
11:04:25|24527.35
11:04:26|24530.53
11:04:27|24521.55
11:04:28|24523.09
11:04:29|24520.31
11:04:30|24524.43
11:04:31|24524.48
11:04:32|24524.43
11:04:33|24522.23
11:04:34|24522.94
11:04:35|24523.37
11:04:36|24524.77
11:04:37|24530.29
11:04:38|24532.18
11:04:39|24536.53
11:04:40|24538.73
11:04:41|24535.02
11:04:42|24540.
11:04:43|24537.32
11:04:44|24536.44
11:04:45|24535.17
11:04:46|24532.35
11:04:47|24529.17
11:04:48|24529.89
11:04:49|24533.53
11:04:50|24534.
11:04:51|24536.
11:04:52|24531.57
11:04:53|24529.
11:04:54|24533.33
11:04:55|24534.3
11:04:56|24540.53
11:04:58|24537.72
11:04:59|24540.26
11:05:00|24539.78
11:05:01|24540.17
11:05:02|24542.3
11:05:03|24541.36
11:05:04|24545.25
11:05:05|24550.45
11:05:06|24548.69
11:05:07|24553.64
11:05:08|24553.05
11:05:09|24563.11
11:05:10|24559.6
11:05:11|24560.23
11:05:12|24561.31
11:05:13|24570.48
11:05:14|24578.02
11:05:15|24580.48
11:05:16|24583.33
11:05:17|24585.15
11:05:18|24591.88
11:05:19|24584.12
11:05:20|24587.79
11:05:21|24585.95
11:05:22|24580.13
11:05:23|24586.58
11:05:24|24585.23
11:05:25|24584.56
11:05:28|24582.63
11:05:28|24577.77
11:05:29|24581.72
11:05:31|24576.41
11:05:31|24576.36
11:05:32|24573.1
11:05:33|24573.97
11:05:35|24573.25
11:05:35|24579.92
11:05:36|24581.23
11:05:37|24576.5
11:05:39|24577.52
11:05:40|24572.94
11:05:41|24571.58
11:05:42|24573.47
11:05:42|24567.
11:05:44|24566.42
11:05:45|24563.89
11:05:46|24563.89
11:05:47|24569.12
11:05:48|24581.08
11:05:49|24574.52
11:05:49|24574.46
11:05:51|24574.27
11:05:52|24577.51
11:05:53|24572.49
11:05:54|24573.69
11:05:55|24569.26
11:05:56|24570.77
11:05:57|24570.41
11:05:59|24571.76
11:05:59|24571.11
11:06:00|24572.01
11:06:02|24571.65
11:06:02|24575.
11:06:04|24567.25
11:06:05|24570.63
11:06:06|24571.1
11:06:07|24564.82
11:06:08|24565.63
11:06:09|24564.98
11:06:10|24561.72
11:06:11|24566.54
11:06:12|24564.49
11:06:13|24559.75
11:06:14|24555.72
11:06:15|24557.94
11:06:16|24561.
11:06:17|24562.77
11:06:19|24557.93
11:06:19|24560.15
11:06:21|24557.08
11:06:21|24557.88
11:06:22|24559.4
11:06:23|24557.
11:06:24|24559.25
11:06:25|24557.86
11:06:27|24556.53
11:06:27|24556.94
11:06:29|24556.37
11:06:29|24554.43
11:06:31|24552.64
11:06:31|24551.99
11:06:32|24550.96
11:06:33|24536.37
11:06:34|24533.14
11:06:35|24538.69
11:06:36|24536.19
11:06:38|24539.25
11:06:38|24533.92
11:06:39|24533.73
11:06:40|24532.92
11:06:41|24531.55
11:06:43|24532.68
11:06:43|24532.5
11:06:45|24538.88
11:06:45|24541.76
11:06:46|24539.98
11:06:47|24541.96
11:06:48|24537.27
11:06:49|24544.36
11:06:50|24541.28
11:06:51|24541.21
11:06:52|24546.08
11:06:53|24540.3
11:06:54|24541.53
11:06:55|24544.01
11:06:56|24544.45
11:06:58|24545.
11:06:59|24544.41
11:07:00|24539.37
11:07:01|24536.44
11:07:02|24534.14
11:07:03|24535.44
11:07:05|24531.87
11:07:06|24531.23
11:07:07|24531.75
11:07:07|24532.5
11:07:09|24531.87
11:07:10|24531.96
11:07:10|24529.15
11:07:12|24531.34
11:07:13|24535.06
11:07:13|24533.25
11:07:14|24532.
11:07:16|24528.98
11:07:16|24528.39
11:07:18|24526.1
11:07:18|24527.3
11:07:20|24526.52
11:07:21|24531.5
11:07:21|24531.5
11:07:23|24532.74
11:07:24|24527.76
11:07:24|24526.32
11:07:25|24528.41
11:07:27|24528.07
11:07:28|24527.71
11:07:28|24528.28
11:07:29|24530.05
11:07:30|24531.
11:07:31|24536.55
11:07:33|24533.83
11:07:33|24534.66
11:07:35|24533.79
11:07:36|24530.18
11:07:37|24533.37
11:07:38|24542.
11:07:38|24544.36
11:07:40|24540.18
11:07:41|24538.89
11:07:42|24539.95
11:07:43|24542.
11:07:44|24546.32
11:07:45|24541.27
11:07:46|24540.56
11:07:47|24538.33
11:07:48|24544.18
11:07:49|24544.15
11:07:50|24544.21
11:07:51|24538.26
11:07:52|24542.08
11:07:53|24540.62
11:07:54|24544.41
11:07:55|24544.82
11:07:56|24544.79
11:07:57|24544.39
11:07:58|24542.73
11:07:59|24545.2
11:08:01|24542.83
11:08:01|24538.18
11:08:03|24540.82
11:08:03|24544.04
11:08:04|24541.56
11:08:06|24538.82
11:08:07|24536.89
11:08:08|24538.54
11:08:09|24531.24
11:08:10|24532.68
11:08:11|24533.04
11:08:12|24541.
11:08:12|24541.35
11:08:14|24540.57
11:08:15|24536.77
11:08:15|24535.45
11:08:16|24535.19
11:08:17|24537.77
11:08:18|24538.08
11:08:20|24535.68
11:08:21|24538.1
11:08:22|24539.08
11:08:23|24528.05
11:08:23|24529.98
11:08:25|24530.16
11:08:26|24529.45
11:08:27|24530.03
11:08:28|24534.01
11:08:29|24535.86
11:08:29|24532.49
11:08:30|24531.83
11:08:32|24539.71
11:08:32|24535.44
11:08:33|24534.91
11:08:34|24533.42
11:08:36|24535.36
11:08:36|24537.42
11:08:37|24537.3
11:08:39|24537.95
11:08:40|24539.21
11:08:41|24540.48
11:08:42|24540.36
11:08:43|24540.71
11:08:44|24541.91
11:08:44|24540.71
11:08:46|24539.61
11:08:46|24538.63
11:08:47|24537.14
11:08:48|24539.43
11:08:50|24543.55
11:08:51|24539.84
11:08:52|24541.32
11:08:53|24539.99
11:08:54|24541.32
11:08:54|24542.41
11:08:56|24551.78
11:08:57|24557.8
11:08:57|24557.96
11:08:58|24557.46
11:08:59|24558.65
11:09:01|24557.51
11:09:03|24553.82
11:09:03|24551.98
11:09:05|24569.61
11:09:06|24570.3
11:09:07|24567.33
11:09:08|24564.62
11:09:09|24568.08
11:09:10|24564.48
11:09:11|24572.58
11:09:12|24572.36
11:09:13|24577.44
11:09:14|24577.15
11:09:15|24578.01
11:09:16|24579.81
11:09:17|24574.59
11:09:18|24574.5
11:09:19|24570.29
11:09:20|24571.01
11:09:21|24571.84
11:09:22|24576.05
11:09:23|24571.55
11:09:24|24572.62
11:09:25|24572.45
11:09:26|24574.99
11:09:27|24570.7
11:09:28|24568.54
11:09:29|24568.12
11:09:30|24571.36
11:09:31|24573.77
11:09:32|24572.12
11:09:33|24574.95
11:09:34|24570.9
11:09:36|24572.82
11:09:36|24570.95
11:09:38|24571.46
11:09:38|24570.24
11:09:39|24572.28
11:09:40|24573.5
11:09:42|24572.49
11:09:43|24574.33
11:09:43|24581.73
11:09:44|24583.41
11:09:45|24582.98
11:09:47|24583.61
11:09:47|24582.52
11:09:48|24584.08
11:09:50|24578.14
11:09:51|24572.74
11:09:51|24566.5
11:09:52|24567.11
11:09:53|24571.78
11:09:54|24572.64
11:09:55|24573.13
11:09:56|24572.68
11:09:57|24572.66
11:09:58|24573.41
11:09:59|24576.62
11:10:00|24578.12
11:10:02|24579.06
11:10:03|24576.43
11:10:04|24585.14
11:10:05|24581.38
11:10:07|24584.25
11:10:08|24587.44
11:10:08|24587.
11:10:10|24585.66
11:10:10|24590.58
11:10:11|24586.42
11:10:13|24587.4
11:10:13|24588.52
11:10:14|24592.11
11:10:15|24590.77
11:10:16|24588.78
11:10:18|24591.5
11:10:18|24591.25
11:10:20|24586.62
11:10:21|24588.26
11:10:22|24576.95
11:10:22|24581.24
11:10:24|24581.09
11:10:24|24582.76
11:10:25|24586.58
11:10:27|24584.43
11:10:28|24590.41
11:10:29|24588.76
11:10:30|24586.46
11:10:31|24578.62
11:10:32|24580.35
11:10:33|24581.49
11:10:34|24582.41
11:10:35|24584.16
11:10:36|24583.81
11:10:37|24582.01
11:10:38|24581.23
11:10:39|24578.85
11:10:40|24578.69
11:10:41|24578.03
11:10:42|24575.
11:10:43|24573.23
11:10:44|24572.89
11:10:45|24571.
11:10:46|24566.16
11:10:47|24566.17
11:10:48|24567.01
11:10:49|24563.51
11:10:50|24563.98
11:10:51|24566.18
11:10:52|24569.03
11:10:53|24573.68
11:10:54|24568.27
11:10:55|24568.6
11:10:56|24568.4
11:10:57|24566.99
11:10:58|24567.07
11:10:59|24571.23
11:11:00|24570.64
11:11:01|24568.28
11:11:03|24564.94
11:11:04|24564.62
11:11:04|24564.38
11:11:06|24565.74
11:11:07|24562.03
11:11:08|24563.16
11:11:09|24560.64
11:11:10|24560.88
11:11:10|24563.33
11:11:11|24559.5
11:11:13|24558.51
11:11:14|24558.48
11:11:16|24553.58
11:11:16|24553.84
11:11:17|24554.55
11:11:18|24551.74
11:11:19|24554.11
11:11:20|24556.76
11:11:21|24556.31
11:11:22|24562.05
11:11:23|24562.03
11:11:24|24564.85
11:11:25|24564.03
11:11:26|24563.06
11:11:27|24564.
11:11:29|24568.38
11:11:29|24568.79
11:11:30|24569.92
11:11:32|24568.32
11:11:33|24571.47
11:11:33|24571.71
11:11:35|24575.88
11:11:35|24579.93
11:11:37|24580.53
11:11:37|24584.44
11:11:39|24583.29
11:11:39|24581.1
11:11:40|24577.42
11:11:41|24579.1
11:11:42|24583.92
11:11:44|24584.17
11:11:45|24589.77
11:11:46|24591.33
11:11:47|24593.
11:11:48|24588.95
11:11:49|24591.04
11:11:50|24592.58
11:11:51|24590.
11:11:52|24590.48
11:11:53|24592.79
11:11:54|24593.14
11:11:55|24596.59
11:11:56|24599.1
11:11:57|24604.56
11:11:58|24603.23
11:11:59|24606.03
11:12:00|24607.16
11:12:01|24606.3
11:12:02|24608.91
11:12:02|24605.81
11:12:04|24605.1
11:12:06|24603.48
11:12:06|24602.25
11:12:07|24596.09
11:12:08|24592.52
11:12:09|24594.56
11:12:10|24598.14
11:12:11|24601.65
11:12:12|24598.51
11:12:13|24598.67
11:12:14|24595.04
11:12:15|24592.17
11:12:17|24592.36
11:12:17|24585.46
11:12:18|24586.03
11:12:19|24587.84
11:12:20|24588.71
11:12:21|24599.94
11:12:22|24598.11
11:12:23|24598.86
11:12:24|24605.39
11:12:25|24605.28
11:12:26|24605.5
11:12:28|24604.83
11:12:28|24605.41
11:12:29|24605.
11:12:30|24600.19
11:12:31|24605.81
11:12:33|24606.66
11:12:33|24606.67
11:12:34|24605.18
11:12:35|24606.07
11:12:36|24606.97
11:12:38|24608.02
11:12:38|24608.36
11:12:39|24612.73
11:12:40|24618.14
11:12:41|24622.61
11:12:43|24627.35
11:12:43|24631.02
11:12:45|24634.02
11:12:45|24631.01
11:12:46|24630.16
11:12:48|24626.23
11:12:48|24626.22
11:12:49|24624.01
11:12:51|24619.92
11:12:52|24612.92
11:12:54|24631.06
11:12:55|24628.19
11:12:56|24624.64
11:12:57|24625.64
11:12:58|24623.66
11:12:59|24625.31
11:13:00|24624.66
11:13:01|24626.91
11:13:02|24624.49
11:13:03|24626.86
11:13:04|24627.02
11:13:05|24626.34
11:13:06|24628.75
11:13:07|24631.46
11:13:09|24634.09
11:13:09|24632.42
11:13:10|24634.32
11:13:11|24632.76
11:13:12|24627.63
11:13:13|24628.13
11:13:14|24621.3
11:13:15|24618.5
11:13:16|24621.46
11:13:17|24624.15
11:13:18|24621.16
11:13:19|24624.16
11:13:20|24623.96
11:13:21|24618.08
11:13:22|24623.37
11:13:23|24618.
11:13:24|24625.86
11:13:25|24621.76
11:13:26|24620.43
11:13:27|24630.73
11:13:28|24633.67
11:13:29|24630.17
11:13:30|24628.46
11:13:31|24631.45
11:13:32|24630.72
11:13:33|24632.38
11:13:34|24631.15
11:13:35|24632.07
11:13:36|24631.44
11:13:37|24630.8
11:13:38|24658.65
11:13:39|24667.67
11:13:40|24654.08
11:13:41|24670.5
11:13:42|24661.
11:13:43|24658.63
11:13:44|24656.83
11:13:45|24655.95
11:13:46|24651.78
11:13:47|24648.54
11:13:48|24650.09
11:13:49|24655.49
11:13:50|24665.74
11:13:51|24659.34
11:13:52|24652.51
11:13:53|24650.11
11:13:54|24657.13
11:13:55|24656.67
11:13:56|24650.35
11:13:57|24649.02
11:13:58|24649.77
11:13:59|24649.27
11:14:00|24650.55
11:14:01|24654.07
11:14:02|24650.42
11:14:03|24652.63
11:14:04|24650.48
11:14:06|24658.62
11:14:07|24663.62
11:14:08|24664.64
11:14:09|24662.99
11:14:10|24659.13
11:14:11|24652.52
11:14:12|24657.46
11:14:14|24655.62
11:14:15|24651.76
11:14:16|24651.88
11:14:17|24653.09
11:14:18|24652.41
11:14:19|24650.91
11:14:20|24654.94
11:14:21|24653.59
11:14:22|24650.82
11:14:23|24645.3
11:14:24|24648.26
11:14:25|24646.48
11:14:26|24650.88
11:14:27|24654.08
11:14:28|24649.83
11:14:29|24648.95
11:14:30|24649.29
11:14:31|24656.16
11:14:32|24651.69
11:14:33|24652.25
11:14:34|24661.02
11:14:35|24659.38
11:14:36|24658.86
11:14:37|24658.82
11:14:39|24657.92
11:14:40|24655.02
11:14:40|24653.66
11:14:41|24653.12
11:14:42|24654.22
11:14:43|24654.42
11:14:44|24652.12
11:14:45|24653.
11:14:46|24647.67
11:14:47|24650.87
11:14:48|24666.25
11:14:49|24665.47
11:14:50|24665.23
11:14:51|24662.91
11:14:52|24668.49
11:14:53|24668.24
11:14:54|24666.38
11:14:55|24658.75
11:14:56|24661.89
11:14:57|24670.13
11:14:58|24664.93
11:14:59|24662.72
11:15:00|24675.42
11:15:01|24672.03
11:15:03|24684.8
11:15:03|24687.39
11:15:04|24684.16
11:15:05|24686.41
11:15:07|24699.4
11:15:08|24696.94
11:15:09|24701.65
11:15:10|24701.14
11:15:12|24708.26
11:15:12|24705.02
11:15:13|24689.18
11:15:15|24682.82
11:15:15|24675.23
11:15:17|24684.81
11:15:18|24675.44
11:15:19|24674.71
11:15:20|24676.73
11:15:20|24675.21
11:15:22|24671.81
11:15:23|24665.66
11:15:24|24681.3
11:15:25|24683.63
11:15:27|24679.44
11:15:27|24680.27
11:15:28|24684.78
11:15:29|24679.47
11:15:31|24696.01
11:15:31|24692.5
11:15:33|24693.96
11:15:33|24697.52
11:15:35|24703.6
11:15:35|24708.45
11:15:36|24718.44
11:15:37|24716.48
11:15:38|24713.95
11:15:40|24711.42
11:15:40|24706.02
11:15:41|24705.42
11:15:42|24699.37
11:15:44|24702.08
11:15:44|24699.97
11:15:45|24697.61
11:15:46|24697.34
11:15:47|24690.63
11:15:48|24689.15
11:15:49|24694.28
11:15:50|24699.86
11:15:52|24689.38
11:15:53|24694.73
11:15:54|24693.99
11:15:55|24693.18
11:15:56|24694.97
11:15:56|24701.27
11:15:58|24702.34
11:15:59|24702.35
11:16:00|24700.58
11:16:01|24696.74
11:16:02|24696.06
11:16:03|24692.03
11:16:04|24691.72
11:16:05|24698.
11:16:06|24695.8
11:16:07|24699.03
11:16:09|24697.81
11:16:09|24695.9
11:16:10|24693.68
11:16:12|24685.02
11:16:12|24695.12
11:16:13|24697.91
11:16:15|24714.61
11:16:16|24711.
11:16:16|24717.5
11:16:18|24715.08
11:16:18|24703.7
11:16:19|24702.47
11:16:21|24698.08
11:16:21|24701.66
11:16:22|24696.36
11:16:23|24694.35
11:16:25|24693.
11:16:26|24694.25
11:16:26|24694.68
11:16:27|24692.08
11:16:29|24689.25
11:16:30|24688.16
11:16:31|24685.61
11:16:32|24694.93
11:16:33|24688.71
11:16:34|24693.59
11:16:35|24697.69
11:16:36|24704.21
11:16:37|24699.12
11:16:38|24699.3
11:16:39|24695.15
11:16:40|24695.83
11:16:41|24702.49
11:16:42|24699.91
11:16:43|24697.78
11:16:44|24698.76
11:16:45|24700.79
11:16:46|24701.17
11:16:47|24705.
11:16:48|24709.13
11:16:49|24713.22
11:16:50|24709.89
11:16:51|24721.77
11:16:52|24715.47
11:16:53|24720.09
11:16:54|24724.99
11:16:55|24728.95
11:16:56|24728.61
11:16:57|24727.
11:16:58|24724.59
11:16:59|24717.22
11:17:00|24714.39
11:17:01|24713.4
11:17:02|24712.09
11:17:03|24732.52
11:17:04|24739.59
11:17:05|24737.77
11:17:07|24725.8
11:17:07|24760.33
11:17:08|24759.56
11:17:10|24764.59
11:17:11|24770.05
11:17:12|24766.86
11:17:13|24761.97
11:17:14|24764.42
11:17:15|24753.78
11:17:16|24750.47
11:17:17|24744.81
11:17:18|24740.76
11:17:19|24740.99
11:17:20|24753.7
11:17:21|24762.7
11:17:22|24756.41
11:17:24|24744.26
11:17:24|24744.48
11:17:25|24743.75
11:17:26|24740.1
11:17:27|24765.84
11:17:28|24757.45
11:17:29|24764.
11:17:30|24766.72
11:17:31|24774.62
11:17:32|24768.81
11:17:33|24767.47
11:17:34|24759.85
11:17:35|24764.14
11:17:36|24762.19
11:17:37|24764.63
11:17:38|24764.63
11:17:39|24783.58
11:17:40|24790.09
11:17:41|24782.2
11:17:43|24785.46
11:17:43|24788.33
11:17:44|24778.93
11:17:45|24782.28
11:17:46|24784.99
11:17:47|24780.05
11:17:48|24780.77
11:17:50|24775.78
11:17:51|24775.56
11:17:52|24775.72
11:17:53|24767.27
11:17:53|24770.54
11:17:54|24772.11
11:17:56|24775.
11:17:57|24771.91
11:17:58|24774.07
11:17:58|24784.06
11:18:00|24777.52
11:18:01|24787.72
11:18:01|24782.39
11:18:02|24778.96
11:18:03|24779.09
11:18:04|24775.22
11:18:06|24775.17
11:18:07|24772.41
11:18:07|24769.71
11:18:09|24776.2
11:18:10|24769.73
11:18:11|24769.28
11:18:13|24774.44
11:18:13|24767.66
11:18:14|24769.97
11:18:15|24768.6
11:18:16|24780.47
11:18:17|24784.19
11:18:18|24780.28
11:18:19|24782.68
11:18:20|24779.78
11:18:21|24775.64
11:18:22|24781.95
11:18:23|24786.84
11:18:24|24785.75
11:18:25|24782.75
11:18:26|24780.96
11:18:27|24783.03
11:18:28|24787.9
11:18:29|24791.88
11:18:30|24796.19
11:18:31|24797.7
11:18:32|24792.56
11:18:33|24798.31
11:18:34|24817.58
11:18:35|24807.5
11:18:36|24798.07
11:18:37|24800.17
11:18:38|24778.46
11:18:39|24785.14
11:18:40|24782.79
11:18:41|24779.63
11:18:42|24774.62
11:18:43|24776.36
11:18:44|24775.89
11:18:45|24758.99
11:18:46|24760.19
11:18:47|24765.66
11:18:48|24757.2
11:18:49|24754.37
11:18:50|24744.13
11:18:51|24742.78
11:18:52|24736.67
11:18:53|24735.33
11:18:54|24737.17
11:18:55|24738.68
11:18:56|24728.36
11:18:57|24719.48
11:18:59|24722.52
11:18:59|24723.87
11:19:00|24736.81
11:19:01|24747.17
11:19:02|24743.99
11:19:03|24742.18
11:19:04|24738.65
11:19:05|24754.51
11:19:06|24752.54
11:19:07|24750.
11:19:08|24742.96
11:19:09|24774.84
11:19:10|24773.89
11:19:11|24748.23
11:19:13|24753.36
11:19:14|24756.41
11:19:15|24745.96
11:19:16|24736.7
11:19:17|24738.58
11:19:17|24752.34
11:19:19|24748.32
11:19:19|24745.69
11:19:21|24745.54
11:19:21|24745.53
11:19:23|24746.26
11:19:24|24746.73
11:19:24|24746.51
11:19:25|24748.09
11:19:26|24747.43
11:19:28|24739.7
11:19:29|24739.57
11:19:29|24738.38
11:19:31|24743.18
11:19:32|24740.76
11:19:32|24739.09
11:19:34|24736.34
11:19:35|24738.28
11:19:36|24733.94
11:19:37|24729.79
11:19:38|24725.7
11:19:38|24727.21
11:19:40|24721.97
11:19:41|24730.21
11:19:42|24729.08
11:19:43|24727.87
11:19:43|24722.23
11:19:45|24720.88
11:19:46|24717.12
11:19:47|24713.95
11:19:48|24711.25
11:19:49|24712.06
11:19:50|24708.65
11:19:51|24712.82
11:19:52|24706.47
11:19:53|24706.94
11:19:54|24703.25
11:19:55|24707.88
11:19:55|24704.46
11:19:57|24703.47
11:19:58|24701.02
11:19:59|24698.4
11:20:00|24692.5
11:20:01|24695.42
11:20:02|24687.99
11:20:03|24689.45
11:20:04|24681.82
11:20:05|24685.48
11:20:06|24679.59
11:20:07|24681.61
11:20:08|24671.21
11:20:09|24670.16
11:20:10|24667.83
11:20:10|24659.55
11:20:12|24655.03
11:20:13|24655.5
11:20:14|24655.52
11:20:16|24672.5
11:20:16|24663.28
11:20:17|24654.
11:20:18|24655.27
11:20:20|24644.07
11:20:20|24645.79
11:20:22|24651.73
11:20:22|24655.85
11:20:24|24656.92
11:20:24|24664.05
11:20:25|24664.01
11:20:27|24664.33
11:20:28|24678.08
11:20:29|24673.65
11:20:30|24672.01
11:20:30|24674.89
11:20:32|24686.32
11:20:33|24684.66
11:20:34|24691.49
11:20:35|24690.55
11:20:36|24690.78
11:20:37|24686.01
11:20:38|24675.3
11:20:39|24675.11
11:20:40|24680.88
11:20:41|24679.17
11:20:42|24680.52
11:20:43|24715.
11:20:44|24711.21
11:20:45|24708.53
11:20:46|24709.88
11:20:47|24712.66
11:20:48|24714.53
11:20:49|24718.28
11:20:50|24719.29
11:20:51|24718.5
11:20:52|24715.76
11:20:53|24714.21
11:20:54|24718.16
11:20:55|24716.91
11:20:56|24711.68
11:20:57|24717.4
11:20:58|24716.28
11:20:59|24717.82
11:21:00|24721.65
11:21:01|24718.29
11:21:02|24728.08
11:21:03|24723.45
11:21:04|24728.54
11:21:05|24732.93
11:21:06|24730.79
11:21:07|24734.12
11:21:08|24727.01
11:21:09|24734.46
11:21:10|24733.45
11:21:11|24752.99
11:21:12|24759.51
11:21:14|24759.45
11:21:15|24771.1
11:21:16|24764.39
11:21:17|24764.18
11:21:18|24752.5
11:21:19|24758.73
11:21:20|24751.
11:21:21|24747.73
11:21:22|24744.52
11:21:23|24748.79
11:21:24|24744.48
11:21:25|24742.28
11:21:26|24745.58
11:21:27|24737.68
11:21:28|24736.08
11:21:29|24742.51
11:21:30|24743.72
11:21:31|24751.65
11:21:32|24753.87
11:21:33|24746.12
11:21:34|24747.41
11:21:35|24741.76
11:21:36|24739.16
11:21:37|24737.1
11:21:38|24735.7
11:21:39|24738.55
11:21:40|24738.94
11:21:41|24738.57
11:21:42|24726.71
11:21:43|24726.02
11:21:44|24724.89
11:21:45|24718.79
11:21:46|24703.01
11:21:47|24700.41
11:21:48|24709.71
11:21:49|24706.97
11:21:50|24712.87
11:21:51|24713.73
11:21:52|24716.75
11:21:53|24714.25
11:21:54|24713.2
11:21:55|24713.15
11:21:56|24713.28
11:21:57|24716.82
11:21:58|24711.85
11:21:59|24713.8
11:22:00|24709.52
11:22:01|24701.36
11:22:02|24695.33
11:22:03|24694.32
11:22:04|24696.42
11:22:05|24696.33
11:22:06|24705.59
11:22:07|24703.29
11:22:08|24709.78
11:22:09|24708.53
11:22:10|24708.84
11:22:11|24710.63
11:22:12|24707.81
11:22:13|24702.23
11:22:15|24704.13
11:22:16|24702.91
11:22:17|24691.95
11:22:17|24696.1
11:22:19|24691.
11:22:19|24686.84
11:22:21|24686.14
11:22:22|24690.83
11:22:23|24682.62
11:22:24|24683.63
11:22:25|24681.06
11:22:26|24679.3
11:22:27|24671.67
11:22:28|24718.7
11:22:29|24717.59
11:22:30|24706.47
11:22:31|24706.28
11:22:32|24707.52
11:22:33|24707.85
11:22:34|24713.14
11:22:35|24712.92
11:22:36|24708.07
11:22:36|24711.22
11:22:38|24706.05
11:22:39|24705.74
11:22:40|24704.99
11:22:41|24702.74
11:22:42|24702.66
11:22:43|24704.92
11:22:43|24706.68
11:22:45|24705.59
11:22:46|24705.19
11:22:47|24704.17
11:22:48|24709.81
11:22:49|24709.83
11:22:50|24709.83
11:22:51|24706.68
11:22:52|24704.13
11:22:53|24703.63
11:22:54|24703.96
11:22:55|24720.58
11:22:56|24731.51
11:22:57|24729.55
11:22:58|24723.47
11:22:59|24720.92
11:23:00|24722.37
11:23:01|24716.97
11:23:02|24712.65
11:23:03|24710.73
11:23:04|24711.47
11:23:05|24716.88
11:23:06|24711.26
11:23:07|24701.75
11:23:08|24698.
11:23:09|24701.27
11:23:10|24702.55
11:23:11|24698.4
11:23:12|24697.57
11:23:13|24702.21
11:23:14|24711.47
11:23:16|24714.56
11:23:16|24717.91
11:23:17|24714.97
11:23:19|24719.84
11:23:20|24723.12
11:23:21|24722.74
11:23:22|24716.3
11:23:23|24718.67
11:23:23|24726.21
11:23:24|24724.11
11:23:26|24720.54
11:23:27|24718.29
11:23:28|24713.4
11:23:29|24718.39
11:23:29|24716.83
11:23:31|24717.33
11:23:31|24719.66
11:23:33|24718.36
11:23:34|24717.46
11:23:35|24720.76
11:23:36|24721.31
11:23:37|24717.6
11:23:38|24720.7
11:23:39|24720.44
11:23:39|24721.2
11:23:40|24720.77
11:23:42|24723.44
11:23:43|24725.04
11:23:44|24731.87
11:23:45|24735.98
11:23:46|24731.81
11:23:47|24730.37
11:23:48|24732.23
11:23:49|24740.81
11:23:50|24740.01
11:23:51|24741.38
11:23:52|24740.48
11:23:53|24738.74
11:23:54|24736.01
11:23:55|24736.94
11:23:56|24740.01
11:23:57|24737.14
11:23:58|24737.51
11:23:59|24740.09
11:24:00|24745.4
11:24:01|24734.71
11:24:02|24727.09
11:24:03|24730.88
11:24:04|24724.01
11:24:05|24722.93
11:24:06|24714.92
11:24:07|24711.6
11:24:08|24710.74
11:24:09|24721.38
11:24:10|24721.85
11:24:11|24717.6
11:24:12|24717.99
11:24:13|24713.18
11:24:14|24704.36
11:24:16|24702.63
11:24:17|24700.74
11:24:18|24700.3
11:24:19|24704.12
11:24:20|24709.9
11:24:21|24706.09
11:24:22|24701.83
11:24:23|24700.13
11:24:24|24705.12
11:24:25|24701.45
11:24:26|24703.95
11:24:27|24709.5
11:24:28|24715.26
11:24:29|24710.86
11:24:30|24711.1
11:24:31|24709.95
11:24:32|24708.63
11:24:33|24710.38
11:24:34|24714.72
11:24:35|24707.68
11:24:36|24711.25
11:24:37|24711.75
11:24:38|24720.01
11:24:39|24721.41
11:24:40|24722.66
11:24:41|24726.84
11:24:42|24731.55
11:24:43|24739.92
11:24:44|24742.61
11:24:45|24740.56
11:24:46|24739.81
11:24:47|24735.58
11:24:48|24738.51
11:24:49|24734.09
11:24:50|24740.56
11:24:51|24740.61
11:24:52|24741.1
11:24:53|24738.77
11:24:54|24739.82
11:24:55|24736.16
11:24:56|24739.76
11:24:57|24738.14
11:24:58|24736.87
11:24:59|24736.86
11:25:00|24734.15
11:25:01|24732.55
11:25:02|24731.2
11:25:03|24727.47
11:25:04|24731.27
11:25:05|24730.5
11:25:06|24732.51
11:25:07|24734.84
11:25:08|24735.49
11:25:09|24734.93
11:25:10|24735.6
11:25:11|24735.05
11:25:12|24735.07
11:25:13|24734.34
11:25:14|24734.49
11:25:15|24737.05
11:25:16|24740.45
11:25:17|24747.72
11:25:19|24745.74
11:25:19|24756.76
11:25:20|24757.64
11:25:21|24759.75
11:25:22|24764.76
11:25:23|24760.53
11:25:25|24764.81
11:25:25|24765.7
11:25:27|24762.44
11:25:28|24757.13
11:25:28|24757.23
11:25:29|24755.97
11:25:31|24753.46
11:25:32|24751.94
11:25:33|24762.11
11:25:34|24760.
11:25:34|24759.77
11:25:36|24763.86
11:25:37|24755.48
11:25:38|24759.87
11:25:39|24756.62
11:25:40|24755.96
11:25:41|24758.14
11:25:42|24754.39
11:25:42|24756.67
11:25:43|24754.75
11:25:45|24758.58
11:25:46|24758.3
11:25:47|24755.08
11:25:47|24753.56
11:25:49|24755.88
11:25:50|24755.25
11:25:51|24753.5
11:25:52|24751.32
11:25:53|24746.76
11:25:54|24748.26
11:25:55|24751.55
11:25:56|24749.59
11:25:57|24750.42
11:25:57|24750.21
11:25:59|24746.71
11:26:00|24747.58
11:26:01|24741.99
11:26:01|24743.11
11:26:03|24744.67
11:26:03|24744.26
11:26:05|24740.66
11:26:06|24740.96
11:26:07|24745.73
11:26:07|24745.82
11:26:09|24754.31
11:26:10|24753.9
11:26:11|24750.82
11:26:12|24748.74
11:26:13|24748.56
11:26:13|24747.44
11:26:15|24752.12
11:26:16|24757.41
11:26:17|24759.71
11:26:18|24759.27
11:26:19|24756.37
11:26:20|24765.98
11:26:22|24762.02
11:26:23|24760.32
11:26:24|24753.99
11:26:24|24758.53
11:26:26|24756.63
11:26:27|24755.56
11:26:27|24753.55
11:26:28|24755.43
11:26:30|24756.57
11:26:31|24754.
11:26:32|24751.72
11:26:33|24750.66
11:26:34|24752.66
11:26:34|24752.52
11:26:35|24752.46
11:26:36|24750.
11:26:38|24751.13
11:26:38|24745.24
11:26:39|24746.94
11:26:41|24748.76
11:26:41|24750.63
11:26:43|24750.2
11:26:43|24751.46
11:26:45|24750.04
11:26:46|24751.12
11:26:47|24753.14
11:26:48|24750.25
11:26:49|24747.13
11:26:50|24747.33
11:26:51|24746.86
11:26:52|24750.05
11:26:53|24753.15
11:26:54|24749.26
11:26:55|24747.97
11:26:55|24750.75
11:26:57|24746.91
11:26:58|24747.39
11:26:58|24746.9
11:26:59|24747.78
11:27:00|24748.51
11:27:02|24748.2
11:27:03|24749.81
11:27:04|24745.05
11:27:05|24740.07
11:27:06|24742.48
11:27:07|24741.58
11:27:08|24742.66
11:27:08|24741.57
11:27:09|24742.76
11:27:11|24742.87
11:27:11|24743.05
11:27:13|24741.57
11:27:13|24739.91
11:27:14|24740.18
11:27:16|24740.04
11:27:17|24739.14
11:27:18|24738.2
11:27:19|24738.75
11:27:19|24734.6
11:27:21|24734.53
11:27:22|24732.5
11:27:23|24729.84
11:27:24|24731.99
11:27:25|24729.36
11:27:26|24731.72
11:27:27|24734.99
11:27:28|24734.14
11:27:29|24730.88
11:27:30|24729.54
11:27:31|24728.72
11:27:32|24726.42
11:27:33|24727.99
11:27:34|24725.97
11:27:35|24726.97
11:27:36|24729.81
11:27:37|24729.25
11:27:38|24736.46
11:27:39|24734.13
11:27:40|24730.94
11:27:42|24730.13
11:27:42|24735.83
11:27:44|24733.
11:27:44|24732.5
11:27:45|24731.86
11:27:47|24731.88
11:27:47|24730.66
11:27:48|24730.65
11:27:49|24731.76
11:27:51|24732.17
11:27:52|24730.91
11:27:53|24729.97
11:27:54|24730.11
11:27:54|24731.77
11:27:55|24726.6
11:27:57|24730.97
11:27:57|24728.79
11:27:58|24718.42
11:27:59|24712.91
11:28:00|24709.51
11:28:01|24705.7
11:28:02|24696.78
11:28:03|24701.6
11:28:05|24703.2
11:28:05|24699.55
11:28:06|24712.53
11:28:07|24708.87
11:28:08|24707.13
11:28:09|24703.49
11:28:10|24708.69
11:28:11|24711.37
11:28:12|24699.43
11:28:13|24698.73
11:28:14|24701.33
11:28:15|24703.16
11:28:16|24699.01
11:28:18|24698.21
11:28:18|24693.91
11:28:19|24692.41
11:28:21|24692.27
11:28:22|24691.69
11:28:24|24688.55
11:28:25|24685.16
11:28:26|24683.71
11:28:27|24691.31
11:28:28|24690.99
11:28:30|24688.77
11:28:30|24687.01
11:28:31|24688.24
11:28:32|24687.76
11:28:33|24689.92
11:28:35|24683.91
11:28:36|24683.3
11:28:36|24684.18
11:28:37|24683.47
11:28:38|24682.34
11:28:40|24685.84
11:28:40|24686.28
11:28:41|24686.26
11:28:43|24682.6
11:28:43|24686.16
11:28:44|24687.92
11:28:46|24687.07
11:28:46|24684.89
11:28:47|24685.63
11:28:49|24686.38
11:28:49|24683.86
11:28:50|24686.11
11:28:51|24684.49
11:28:52|24680.31
11:28:54|24677.84
11:28:54|24675.63
11:28:55|24673.18
11:28:57|24666.98
11:28:58|24662.01
11:28:58|24662.03
11:28:59|24658.06
11:29:00|24661.94
11:29:01|24658.12
11:29:03|24655.58
11:29:03|24658.75
11:29:04|24670.83
11:29:05|24662.83
11:29:06|24663.55
11:29:07|24661.41
11:29:08|24660.33
11:29:09|24653.46
11:29:10|24661.15
11:29:11|24653.67
11:29:13|24648.01
11:29:13|24646.61
11:29:14|24648.76
11:29:15|24648.58
11:29:17|24642.97
11:29:17|24641.72
11:29:19|24626.23
11:29:19|24621.92
11:29:21|24632.6
11:29:22|24620.35
11:29:23|24619.79
11:29:25|24606.19
11:29:25|24594.7
11:29:27|24582.86
11:29:28|24600.57
11:29:29|24599.61
11:29:29|24613.65
11:29:31|24605.08
11:29:31|24609.59
11:29:32|24604.62
11:29:34|24613.41
11:29:35|24615.5
11:29:36|24613.88
11:29:36|24613.25
11:29:37|24610.82
11:29:38|24601.71
11:29:40|24599.98
11:29:41|24596.55
11:29:42|24598.45
11:29:43|24606.66
11:29:44|24603.01
11:29:45|24604.25
11:29:46|24603.45
11:29:47|24603.92
11:29:48|24609.58
11:29:49|24608.03
11:29:50|24611.1
11:29:51|24608.28
11:29:52|24608.05
11:29:53|24612.98
11:29:54|24615.84
11:29:55|24622.3
11:29:56|24620.36
11:29:57|24619.19
11:29:58|24617.22
11:29:59|24619.71
11:30:00|24627.
11:30:01|24628.01
11:30:02|24617.15
11:30:03|24619.54
11:30:04|24619.82
11:30:05|24621.53
11:30:06|24625.44
11:30:07|24621.75
11:30:08|24610.51
11:30:09|24647.5
11:30:10|24650.34
11:30:11|24653.91
11:30:12|24643.48
11:30:13|24653.
11:30:14|24654.75
11:30:15|24656.92
11:30:16|24653.2
11:30:17|24657.54
11:30:18|24655.3
11:30:19|24672.
11:30:20|24667.52
11:30:21|24669.11
11:30:23|24677.57
11:30:24|24668.29
11:30:25|24669.22
11:30:26|24666.9
11:30:27|24663.
11:30:28|24652.65
11:30:29|24655.29
11:30:30|24651.44
11:30:31|24650.59
11:30:32|24653.1
11:30:33|24653.23
11:30:34|24652.19
11:30:35|24655.88
11:30:36|24657.03
11:30:37|24659.34
11:30:38|24658.23
11:30:39|24662.1
11:30:40|24661.64
11:30:41|24660.95
11:30:42|24661.86
11:30:43|24662.96
11:30:44|24666.53
11:30:45|24679.71
11:30:46|24673.84
11:30:47|24675.55
11:30:48|24675.6
11:30:49|24680.38
11:30:50|24682.4
11:30:51|24685.51
11:30:52|24683.61
11:30:53|24684.
11:30:54|24682.93
11:30:55|24684.44
11:30:56|24681.28
11:30:57|24679.
11:30:58|24674.75
11:30:59|24675.08
11:31:00|24677.42
11:31:01|24673.95
11:31:02|24664.48
11:31:03|24666.49
11:31:04|24668.3
11:31:05|24664.44
11:31:06|24671.99
11:31:07|24673.94
11:31:08|24678.3
11:31:09|24677.46
11:31:10|24675.64
11:31:11|24675.66
11:31:12|24679.32
11:31:13|24679.9
11:31:14|24677.01
11:31:15|24681.44
11:31:17|24680.13
11:31:17|24679.9
11:31:18|24675.31
11:31:19|24667.3
11:31:20|24663.24
11:31:21|24663.73
11:31:23|24666.52
11:31:24|24663.71
11:31:25|24665.55
11:31:26|24665.26
11:31:27|24659.15
11:31:28|24663.22
11:31:29|24659.04
11:31:30|24656.96
11:31:31|24653.15
11:31:32|24652.03
11:31:33|24652.12
11:31:34|24646.94
11:31:35|24648.52
11:31:36|24654.91
11:31:37|24654.88
11:31:38|24662.53
11:31:39|24657.52
11:31:40|24658.55
11:31:41|24659.45
11:31:42|24660.
11:31:43|24660.95
11:31:44|24665.74
11:31:45|24664.49
11:31:46|24665.83
11:31:47|24667.03
11:31:48|24671.16
11:31:49|24670.69
11:31:50|24666.25
11:31:51|24670.57
11:31:52|24667.01
11:31:53|24666.79
11:31:55|24664.52
11:31:55|24666.32
11:31:56|24663.46
11:31:57|24664.21
11:31:58|24664.49
11:31:59|24664.87
11:32:00|24665.36
11:32:01|24663.72
11:32:02|24664.17
11:32:03|24664.62
11:32:04|24654.01
11:32:05|24664.14
11:32:06|24660.22
11:32:07|24659.7
11:32:08|24664.23
11:32:10|24665.81
11:32:10|24663.08
11:32:11|24666.95
11:32:12|24665.88
11:32:13|24664.28
11:32:14|24662.8
11:32:15|24661.14
11:32:16|24670.
11:32:17|24663.74
11:32:18|24661.26
11:32:19|24664.92
11:32:20|24668.12
11:32:21|24669.16
11:32:22|24672.62
11:32:24|24672.
11:32:25|24673.1
11:32:26|24672.79
11:32:27|24675.8
11:32:29|24675.69
11:32:29|24674.49
11:32:30|24673.97
11:32:32|24672.36
11:32:32|24669.71
11:32:33|24672.31
11:32:34|24666.33
11:32:35|24662.15
11:32:36|24664.11
11:32:37|24664.76
11:32:38|24664.93
11:32:39|24666.
11:32:40|24665.89
11:32:41|24664.79
11:32:43|24663.02
11:32:43|24661.66
11:32:45|24664.11
11:32:45|24656.07
11:32:47|24656.74
11:32:48|24656.67
11:32:49|24659.79
11:32:50|24660.66
11:32:50|24659.04
11:32:51|24659.15
11:32:52|24653.55
11:32:53|24648.21
11:32:54|24647.59
11:32:55|24643.41
11:32:56|24643.04
11:32:58|24647.15
11:32:59|24648.32
11:33:00|24645.35
11:33:01|24648.02
11:33:02|24650.17
11:33:03|24646.94
11:33:04|24647.72
11:33:05|24646.19
11:33:06|24639.35
11:33:07|24637.17
11:33:08|24632.38
11:33:09|24625.65
11:33:10|24625.83
11:33:11|24622.3
11:33:12|24625.07
11:33:13|24622.67
11:33:14|24627.84
11:33:15|24625.79
11:33:16|24627.31
11:33:17|24631.48
11:33:18|24635.64
11:33:19|24633.06
11:33:20|24638.99
11:33:21|24651.15
11:33:22|24647.43
11:33:23|24646.9
11:33:24|24638.72
11:33:25|24639.97
11:33:26|24638.41
11:33:27|24639.61
11:33:28|24643.
11:33:29|24645.21
11:33:30|24644.18
11:33:31|24641.5
11:33:32|24640.71
11:33:33|24646.66
11:33:34|24652.43
11:33:35|24652.66
11:33:36|24653.11
11:33:37|24653.47
11:33:38|24649.49
11:33:39|24646.36
11:33:40|24649.92
11:33:41|24648.7
11:33:42|24649.48
11:33:43|24648.43
11:33:44|24649.01
11:33:45|24646.96
11:33:46|24645.84
11:33:47|24647.48
11:33:48|24647.
11:33:49|24641.46
11:33:50|24640.28
11:33:51|24637.29
11:33:52|24639.91
11:33:53|24640.47
11:33:54|24640.46
11:33:55|24641.
11:33:56|24641.
11:33:57|24639.35
11:33:58|24640.83
11:34:00|24647.15
11:34:00|24645.4
11:34:01|24646.15
11:34:02|24648.57
11:34:03|24645.38
11:34:04|24646.74
11:34:06|24648.15
11:34:06|24648.8
11:34:07|24649.35
11:34:08|24642.28
11:34:09|24638.51
11:34:10|24637.17
11:34:12|24636.65
11:34:12|24638.84
11:34:13|24637.23
11:34:14|24633.98
11:34:15|24635.01
11:34:16|24632.41
11:34:17|24629.75
11:34:18|24630.76
11:34:19|24633.09
11:34:21|24630.71
11:34:22|24627.48
11:34:23|24627.92
11:34:24|24623.76
11:34:25|24617.13
11:34:27|24615.75
11:34:27|24609.12
11:34:28|24611.91
11:34:29|24611.1
11:34:30|24614.56
11:34:32|24614.06
11:34:33|24619.04
11:34:33|24620.64
11:34:35|24619.17
11:34:36|24615.7
11:34:36|24616.26
11:34:38|24615.64
11:34:38|24611.98
11:34:39|24615.13
11:34:40|24621.89
11:34:41|24620.18
11:34:42|24616.83
11:34:43|24624.86
11:34:45|24626.25
11:34:45|24627.32
11:34:47|24629.28
11:34:48|24626.68
11:34:48|24622.8
11:34:49|24626.
11:34:50|24614.45
11:34:51|24614.77
11:34:53|24610.01
11:34:53|24608.31
11:34:55|24610.47
11:34:55|24611.86
11:34:56|24611.05
11:34:57|24605.35
11:34:58|24599.86
11:34:59|24596.41
11:35:00|24588.1
11:35:01|24593.29
11:35:02|24586.5
11:35:03|24583.27
11:35:05|24577.78
11:35:05|24578.31
11:35:06|24576.8
11:35:07|24564.65
11:35:08|24557.71
11:35:09|24548.95
11:35:11|24554.43
11:35:12|24574.97
11:35:13|24561.98
11:35:14|24561.87
11:35:15|24571.54
11:35:16|24567.56
11:35:17|24565.51
11:35:18|24569.97
11:35:20|24577.09
11:35:20|24577.2
11:35:21|24577.43
11:35:22|24593.28
11:35:23|24586.07
11:35:24|24587.28
11:35:25|24585.02
11:35:27|24586.31
11:35:28|24591.21
11:35:29|24596.02
11:35:30|24593.02
11:35:31|24600.
11:35:32|24604.39
11:35:33|24604.79
11:35:34|24609.63
11:35:35|24604.
11:35:36|24600.
11:35:37|24600.27
11:35:38|24603.29
11:35:39|24601.07
11:35:40|24596.03
11:35:41|24592.89
11:35:42|24589.95
11:35:43|24595.01
11:35:44|24591.37
11:35:45|24592.26
11:35:46|24592.47
11:35:47|24585.09
11:35:48|24588.97
11:35:49|24588.68
11:35:51|24593.5
11:35:51|24591.67
11:35:52|24592.91
11:35:53|24595.25
11:35:54|24592.06
11:35:55|24589.32
11:35:56|24590.63
11:35:58|24590.48
11:35:59|24591.93
11:36:00|24593.81
11:36:00|24599.31
11:36:01|24601.11
11:36:02|24593.76
11:36:03|24598.02
11:36:04|24592.3
11:36:06|24593.67
11:36:06|24589.22
11:36:07|24584.44
11:36:08|24587.35
11:36:09|24588.17
11:36:11|24585.26
11:36:11|24586.3
11:36:12|24586.36
11:36:13|24583.
11:36:15|24579.61
11:36:15|24574.79
11:36:16|24584.02
11:36:17|24578.42
11:36:18|24581.35
11:36:19|24574.35
11:36:20|24571.
11:36:22|24569.16
11:36:22|24571.22
11:36:24|24572.96
11:36:25|24574.17
11:36:25|24574.33
11:36:27|24572.35
11:36:28|24572.77
11:36:29|24573.1
11:36:30|24571.16
11:36:32|24572.96
11:36:32|24581.21
11:36:33|24581.9
11:36:34|24580.66
11:36:35|24583.04
11:36:37|24585.79
11:36:38|24586.84
11:36:38|24591.94
11:36:39|24588.78
11:36:40|24590.4
11:36:41|24589.54
11:36:42|24587.68
11:36:44|24592.15
11:36:44|24586.11
11:36:46|24583.61
11:36:47|24586.38
11:36:48|24590.99
11:36:49|24591.12
11:36:50|24599.77
11:36:51|24604.95
11:36:52|24604.27
11:36:53|24608.37
11:36:54|24612.23
11:36:55|24610.3
11:36:56|24615.09
11:36:57|24615.92
11:36:58|24613.14
11:36:59|24614.64
11:37:00|24616.53
11:37:01|24622.61
11:37:02|24624.25
11:37:03|24627.14
11:37:04|24628.29
11:37:05|24623.39
11:37:06|24623.4
11:37:07|24625.11
11:37:08|24625.11
11:37:09|24632.26
11:37:10|24636.61
11:37:11|24640.49
11:37:12|24643.
11:37:13|24642.66
11:37:15|24642.37
11:37:15|24635.8
11:37:16|24644.29
11:37:17|24646.32
11:37:18|24644.73
11:37:19|24645.72
11:37:21|24647.48
11:37:21|24652.
11:37:22|24654.91
11:37:23|24653.48
11:37:24|24660.2
11:37:26|24656.09
11:37:26|24659.57
11:37:28|24652.04
11:37:29|24653.42
11:37:30|24647.91
11:37:31|24648.86
11:37:32|24647.15
11:37:34|24646.25
11:37:35|24646.67
11:37:35|24654.05
11:37:36|24664.53
11:37:38|24659.61
11:37:39|24654.48
11:37:39|24653.1
11:37:41|24660.79
11:37:42|24658.66
11:37:43|24659.17
11:37:43|24658.72
11:37:44|24657.86
11:37:46|24649.63
11:37:46|24652.05
11:37:48|24635.73
11:37:48|24628.04
11:37:50|24634.72
11:37:50|24635.58
11:37:51|24633.74
11:37:53|24625.89
11:37:53|24626.75
11:37:55|24626.26
11:37:55|24627.14
11:37:56|24624.14
11:37:57|24630.47
11:37:59|24631.97
11:38:00|24628.47
11:38:00|24634.33
11:38:02|24632.78
11:38:02|24634.24
11:38:03|24650.9
11:38:04|24653.06
11:38:05|24652.5
11:38:07|24647.11
11:38:08|24649.41
11:38:09|24650.33
11:38:10|24648.67
11:38:10|24646.7
11:38:11|24652.35
11:38:12|24651.81
11:38:13|24652.59
11:38:14|24652.23
11:38:15|24654.77
11:38:16|24659.68
11:38:17|24656.66
11:38:18|24652.58
11:38:20|24650.93
11:38:21|24651.61
11:38:21|24653.26
11:38:22|24659.1
11:38:23|24660.7
11:38:24|24658.35
11:38:26|24656.5
11:38:26|24653.58
11:38:28|24650.33
11:38:29|24649.91
11:38:30|24649.69
11:38:31|24648.99
11:38:33|24646.36
11:38:34|24648.7
11:38:35|24644.48
11:38:36|24646.87
11:38:36|24646.43
11:38:38|24645.31
11:38:38|24648.12
11:38:40|24647.14
11:38:41|24646.47
11:38:42|24650.01
11:38:42|24649.68
11:38:44|24648.09
11:38:44|24653.75
11:38:45|24657.02
11:38:46|24660.4
11:38:48|24661.58
11:38:49|24655.06
11:38:50|24653.56
11:38:50|24654.07
11:38:51|24653.56
11:38:53|24650.13
11:38:54|24651.
11:38:54|24652.7
11:38:55|24652.01
11:38:57|24652.24
11:38:57|24652.67
11:38:58|24649.7
11:39:00|24650.44
11:39:01|24648.77
11:39:01|24648.18
11:39:03|24648.06
11:39:03|24646.73
11:39:04|24646.07
11:39:05|24651.88
11:39:06|24660.65
11:39:08|24660.08
11:39:08|24658.89
11:39:10|24664.5
11:39:11|24664.67
11:39:11|24669.93
11:39:12|24667.41
11:39:13|24674.98
11:39:14|24673.04
11:39:16|24672.37
11:39:16|24676.
11:39:18|24683.68
11:39:19|24683.95
11:39:20|24682.98
11:39:21|24689.95
11:39:21|24682.25
11:39:23|24678.2
11:39:23|24680.27
11:39:25|24682.5
11:39:26|24684.85
11:39:27|24683.15
11:39:28|24684.7
11:39:29|24682.97
11:39:30|24681.75
11:39:32|24685.74
11:39:32|24675.68
11:39:33|24670.61
11:39:35|24683.67
11:39:35|24678.94
11:39:37|24680.82
11:39:38|24674.56
11:39:38|24675.67
11:39:39|24676.11
11:39:41|24676.62
11:39:41|24680.92
11:39:42|24671.81
11:39:44|24670.34
11:39:44|24674.96
11:39:46|24673.13
11:39:46|24673.79
11:39:48|24673.26
11:39:49|24664.36
11:39:50|24664.71
11:39:51|24663.01
11:39:52|24662.86
11:39:53|24665.69
11:39:53|24670.5
11:39:55|24671.51
11:39:55|24671.21
11:39:57|24675.19
11:39:58|24674.49
11:39:59|24675.51
11:40:00|24674.54
11:40:01|24671.39
11:40:02|24675.63
11:40:03|24676.28
11:40:03|24673.57
11:40:05|24675.36
11:40:05|24670.76
11:40:07|24670.73
11:40:07|24670.76
11:40:09|24670.72
11:40:10|24673.45
11:40:11|24676.91
11:40:12|24674.8
11:40:13|24675.84
11:40:13|24676.26
11:40:15|24675.99
11:40:16|24673.14
11:40:17|24672.95
11:40:18|24673.34
11:40:18|24671.97
11:40:20|24672.72
11:40:21|24674.83
11:40:22|24676.84
11:40:23|24674.99
11:40:23|24673.35
11:40:25|24671.84
11:40:26|24669.65
11:40:27|24671.47
11:40:28|24668.72
11:40:29|24668.5
11:40:29|24664.24
11:40:31|24660.37
11:40:32|24661.87
11:40:33|24663.7
11:40:34|24664.77
11:40:35|24668.36
11:40:36|24672.09
11:40:37|24671.26
11:40:38|24671.6
11:40:39|24668.64
11:40:40|24665.41
11:40:41|24665.48
11:40:42|24667.01
11:40:43|24667.46
11:40:44|24671.56
11:40:45|24669.2
11:40:46|24667.84
11:40:47|24666.33
11:40:48|24667.41
11:40:49|24667.49
11:40:50|24663.22
11:40:51|24663.51
11:40:52|24662.38
11:40:53|24665.15
11:40:54|24661.91
11:40:55|24660.87
11:40:56|24657.9
11:40:57|24658.02
11:40:58|24659.
11:40:59|24656.
11:41:00|24655.83
11:41:01|24657.74
11:41:02|24656.31
11:41:03|24655.44
11:41:04|24659.7
11:41:05|24659.4
11:41:06|24662.99
11:41:07|24659.65
11:41:08|24660.56
11:41:09|24661.24
11:41:10|24661.67
11:41:11|24660.
11:41:12|24662.29
11:41:13|24658.85
11:41:14|24661.
11:41:15|24663.62
11:41:16|24663.59
11:41:17|24664.66
11:41:18|24670.
11:41:19|24670.75
11:41:20|24673.97
11:41:21|24671.47
11:41:22|24674.42
11:41:23|24678.11
11:41:24|24675.85
11:41:25|24673.18
11:41:26|24672.56
11:41:27|24672.44
11:41:28|24670.65
11:41:29|24672.67
11:41:30|24670.55
11:41:31|24670.27
11:41:33|24669.28
11:41:34|24669.38
11:41:35|24669.22
11:41:36|24662.
11:41:37|24660.97
11:41:38|24660.84
11:41:39|24661.53
11:41:40|24660.26
11:41:41|24662.44
11:41:42|24664.18
11:41:43|24661.88
11:41:44|24663.01
11:41:45|24661.33
11:41:46|24659.84
11:41:47|24659.23
11:41:48|24658.06
11:41:49|24659.04
11:41:50|24660.04
11:41:51|24654.52
11:41:52|24656.07
11:41:53|24653.67
11:41:54|24654.77
11:41:55|24654.99
11:41:56|24655.45
11:41:57|24658.61
11:41:58|24663.33
11:41:59|24663.36
11:42:00|24664.64
11:42:01|24667.72
11:42:02|24666.13
11:42:03|24666.89
11:42:04|24668.58
11:42:05|24669.73
11:42:06|24668.12
11:42:07|24670.4
11:42:08|24669.66
11:42:09|24677.53
11:42:10|24675.28
11:42:11|24672.54
11:42:12|24673.29
11:42:13|24675.61
11:42:14|24673.68
11:42:15|24670.13
11:42:16|24670.65
11:42:17|24669.04
11:42:18|24677.04
11:42:19|24686.66
11:42:20|24684.77
11:42:21|24683.28
11:42:22|24683.15
11:42:23|24683.48
11:42:24|24682.11
11:42:25|24683.36
11:42:26|24680.89
11:42:27|24683.04
11:42:28|24685.23
11:42:29|24684.06
11:42:30|24684.44
11:42:31|24679.51
11:42:32|24687.2
11:42:34|24685.44
11:42:35|24688.33
11:42:35|24691.2
11:42:36|24690.97
11:42:37|24700.9
11:42:38|24703.07
11:42:39|24707.88
11:42:40|24706.5
11:42:41|24706.73
11:42:42|24705.18
11:42:43|24704.2
11:42:44|24705.55
11:42:45|24710.
11:42:46|24711.07
11:42:47|24714.15
11:42:48|24714.4
11:42:49|24717.77
11:42:51|24720.5
11:42:52|24721.11
11:42:53|24723.78
11:42:54|24728.
11:42:55|24727.58
11:42:56|24729.77
11:42:57|24720.01
11:42:58|24710.01
11:42:59|24711.22
11:43:00|24714.3
11:43:01|24716.86
11:43:02|24715.08
11:43:03|24716.
11:43:04|24712.27
11:43:05|24714.59
11:43:06|24714.26
11:43:07|24713.87
11:43:08|24709.5
11:43:09|24708.38
11:43:10|24704.61
11:43:11|24706.92
11:43:12|24704.41
11:43:13|24701.02
11:43:14|24699.7
11:43:15|24699.63
11:43:16|24705.48
11:43:17|24710.1
11:43:18|24713.96
11:43:19|24712.83
11:43:20|24707.72
11:43:21|24704.43
11:43:22|24708.42
11:43:23|24709.8
11:43:24|24708.18
11:43:25|24709.37
11:43:26|24705.92
11:43:27|24702.36
11:43:29|24703.78
11:43:29|24704.26
11:43:30|24703.59
11:43:31|24699.72
11:43:32|24698.32
11:43:34|24690.99
11:43:35|24694.
11:43:37|24688.23
11:43:37|24688.73
11:43:38|24690.33
11:43:39|24692.51
11:43:40|24696.
11:43:41|24695.59
11:43:42|24693.41
11:43:43|24698.01
11:43:44|24698.7
11:43:45|24705.78
11:43:46|24707.28
11:43:47|24706.72
11:43:48|24702.33
11:43:49|24700.8
11:43:50|24700.01
11:43:51|24703.02
11:43:52|24704.17
11:43:53|24707.56
11:43:54|24714.14
11:43:55|24713.9
11:43:56|24712.07
11:43:57|24709.01
11:43:58|24710.83
11:43:59|24712.21
11:44:00|24719.52
11:44:01|24717.03
11:44:02|24713.05
11:44:03|24712.82
11:44:04|24713.24
11:44:05|24717.68
11:44:06|24720.8
11:44:08|24725.09
11:44:08|24724.02
11:44:09|24731.09
11:44:10|24728.09
11:44:12|24730.51
11:44:12|24732.82
11:44:14|24736.2
11:44:15|24734.54
11:44:16|24739.09
11:44:17|24738.29
11:44:17|24741.98
11:44:18|24732.21
11:44:19|24735.58
11:44:21|24737.23
11:44:22|24732.63
11:44:22|24733.25
11:44:24|24721.76
11:44:25|24724.73
11:44:26|24718.48
11:44:27|24720.47
11:44:28|24723.72
11:44:28|24719.83
11:44:30|24710.42
11:44:31|24712.47
11:44:32|24708.77
11:44:33|24707.01
11:44:34|24708.02
11:44:35|24711.37
11:44:37|24706.84
11:44:38|24717.34
11:44:39|24715.54
11:44:40|24720.5
11:44:41|24728.28
11:44:42|24729.94
11:44:42|24729.98
11:44:44|24729.24
11:44:45|24729.85
11:44:46|24720.58
11:44:47|24723.33
11:44:48|24724.68
11:44:48|24720.66
11:44:49|24717.08
11:44:50|24718.12
11:44:52|24715.98
11:44:53|24716.
11:44:54|24714.7
11:44:54|24717.98
11:44:56|24719.11
11:44:56|24719.05
11:44:58|24724.16
11:44:58|24722.93
11:44:59|24724.32
11:45:00|24722.82
11:45:02|24724.03
11:45:03|24718.38
11:45:03|24720.84
11:45:05|24719.91
11:45:05|24711.
11:45:07|24712.41
11:45:08|24711.83
11:45:08|24710.73
11:45:10|24718.81
11:45:11|24713.6
11:45:11|24715.32
11:45:13|24714.16
11:45:14|24716.28
11:45:15|24714.02
11:45:15|24704.69
11:45:17|24706.08
11:45:18|24707.31
11:45:19|24705.
11:45:20|24704.42
11:45:21|24703.6
11:45:22|24705.13
11:45:23|24705.43
11:45:24|24710.73
11:45:25|24709.77
11:45:25|24709.
11:45:26|24709.53
11:45:28|24714.89
11:45:29|24708.14
11:45:30|24707.59
11:45:31|24705.05
11:45:32|24709.07
11:45:33|24706.46
11:45:34|24703.9
11:45:35|24706.8
11:45:37|24703.71
11:45:37|24703.77
11:45:39|24699.83
11:45:39|24698.91
11:45:41|24697.33
11:45:41|24699.96
11:45:42|24695.14
11:45:44|24696.69
11:45:45|24694.22
11:45:46|24689.93
11:45:47|24688.39
11:45:47|24696.15
11:45:49|24693.11
11:45:49|24694.26
11:45:50|24690.2
11:45:51|24683.63
11:45:52|24684.96
11:45:54|24687.42
11:45:54|24680.63
11:45:55|24680.83
11:45:56|24680.09
11:45:57|24679.29
11:45:58|24678.43
11:46:00|24676.81
11:46:02|24680.27
11:46:03|24684.87
11:46:03|24683.1
11:46:04|24683.26
11:46:05|24688.15
11:46:06|24688.21
11:46:08|24688.63
11:46:08|24690.36
11:46:09|24693.16
11:46:10|24689.02
11:46:12|24680.83
11:46:12|24686.98
11:46:14|24687.93
11:46:14|24684.62
11:46:15|24689.39
11:46:17|24692.36
11:46:17|24695.81
11:46:19|24691.61
11:46:20|24695.74
11:46:20|24693.64
11:46:22|24696.84
11:46:23|24695.01
11:46:24|24700.98
11:46:24|24701.64
11:46:25|24702.4
11:46:26|24701.26
11:46:27|24700.1
11:46:28|24699.77
11:46:30|24699.88
11:46:31|24697.04
11:46:31|24696.06
11:46:32|24697.11
11:46:33|24697.9
11:46:34|24695.59
11:46:36|24692.41
11:46:38|24694.36
11:46:38|24689.47
11:46:40|24692.46
11:46:41|24692.39
11:46:42|24695.63
11:46:43|24695.86
11:46:44|24696.55
11:46:45|24697.76
11:46:46|24696.82
11:46:47|24696.57
11:46:48|24697.32
11:46:49|24696.01
11:46:50|24688.12
11:46:51|24690.66
11:46:52|24689.45
11:46:53|24689.12
11:46:54|24689.42
11:46:55|24687.21
11:46:56|24692.
11:46:57|24688.64
11:46:59|24688.55
11:46:59|24688.87
11:47:00|24688.55
11:47:01|24689.69
11:47:02|24687.54
11:47:03|24688.07
11:47:04|24686.9
11:47:05|24688.95
11:47:06|24688.86
11:47:07|24691.5
11:47:08|24690.98
11:47:09|24689.39
11:47:10|24686.91
11:47:11|24690.41
11:47:12|24689.88
11:47:13|24689.09
11:47:14|24687.94
11:47:15|24687.49
11:47:16|24687.65
11:47:17|24690.44
11:47:18|24692.49
11:47:19|24688.38
11:47:20|24690.39
11:47:21|24689.96
11:47:22|24689.62
11:47:23|24689.48
11:47:24|24691.84
11:47:25|24690.77
11:47:26|24690.85
11:47:27|24690.03
11:47:28|24689.4
11:47:29|24691.53
11:47:30|24697.89
11:47:31|24698.56
11:47:32|24697.11
11:47:33|24702.87
11:47:34|24701.
11:47:35|24701.43
11:47:37|24696.77
11:47:38|24698.74
11:47:39|24702.91
11:47:41|24702.29
11:47:41|24700.08
11:47:42|24699.03
11:47:43|24696.71
11:47:44|24694.21
11:47:45|24694.07
11:47:46|24692.97
11:47:48|24696.47
11:47:49|24699.61
11:47:50|24701.98
11:47:50|24700.72
11:47:52|24702.25
11:47:52|24702.57
11:47:53|24701.95
11:47:55|24699.13
11:47:56|24698.27
11:47:57|24707.46
11:47:58|24705.74
11:47:59|24706.91
11:48:00|24704.19
11:48:00|24701.88
11:48:02|24707.08
11:48:02|24706.54
11:48:04|24701.48
11:48:05|24704.74
11:48:06|24700.5
11:48:07|24699.44
11:48:08|24696.
11:48:09|24696.18
11:48:10|24695.9
11:48:11|24694.33
11:48:12|24694.25
11:48:13|24694.76
11:48:14|24694.38
11:48:15|24697.64
11:48:16|24697.1
11:48:18|24697.64
11:48:18|24695.64
11:48:19|24694.46
11:48:21|24694.93
11:48:22|24694.25
11:48:22|24693.26
11:48:23|24693.77
11:48:25|24693.55
11:48:26|24697.18
11:48:26|24696.6
11:48:27|24697.
11:48:28|24699.45
11:48:29|24700.77
11:48:30|24701.68
11:48:32|24702.41
11:48:33|24702.42
11:48:34|24703.27
11:48:34|24701.98
11:48:36|24702.52
11:48:36|24701.77
11:48:38|24701.28
11:48:39|24701.
11:48:40|24703.82
11:48:41|24706.18
11:48:42|24709.71
11:48:43|24708.27
11:48:44|24709.97
11:48:44|24709.21
11:48:46|24705.58
11:48:47|24703.05
11:48:48|24703.54
11:48:49|24702.3
11:48:50|24700.34
11:48:51|24699.89
11:48:52|24702.3
11:48:53|24699.62
11:48:54|24698.38
11:48:55|24694.
11:48:55|24691.47
11:48:57|24693.83
11:48:58|24692.15
11:48:59|24690.68
11:48:59|24691.83
11:49:01|24691.6
11:49:02|24689.7
11:49:03|24688.87
11:49:04|24688.52
11:49:05|24689.47
11:49:06|24687.47
11:49:07|24687.76
11:49:08|24687.43
11:49:09|24685.32
11:49:10|24682.59
11:49:11|24679.37
11:49:12|24680.06
11:49:13|24680.52
11:49:13|24680.2
11:49:15|24680.22
11:49:16|24679.51
11:49:17|24678.26
11:49:18|24678.05
11:49:19|24673.11
11:49:20|24675.11
11:49:21|24676.41
11:49:22|24678.
11:49:23|24679.28
11:49:24|24680.49
11:49:25|24683.31
11:49:26|24682.05
11:49:27|24677.07
11:49:28|24679.29
11:49:29|24678.43
11:49:30|24680.47
11:49:31|24680.01
11:49:32|24680.1
11:49:33|24680.08
11:49:34|24678.51
11:49:35|24677.91
11:49:36|24677.5
11:49:37|24677.66
11:49:39|24676.12
11:49:40|24673.64
11:49:40|24678.55
11:49:42|24667.59
11:49:43|24671.26
11:49:44|24667.16
11:49:44|24670.92
11:49:46|24667.64
11:49:47|24667.1
11:49:48|24664.56
11:49:49|24661.95
11:49:50|24660.77
11:49:51|24660.53
11:49:52|24659.51
11:49:53|24661.08
11:49:54|24665.65
11:49:55|24666.26
11:49:56|24664.66
11:49:57|24662.36
11:49:58|24661.21
11:49:59|24661.69
11:50:00|24665.84
11:50:01|24666.95
11:50:02|24664.57
11:50:03|24661.25
11:50:04|24659.79
11:50:05|24652.56
11:50:06|24651.
11:50:07|24650.74
11:50:08|24656.34
11:50:09|24655.65
11:50:10|24656.89
11:50:11|24656.37
11:50:12|24656.12
11:50:13|24658.89
11:50:14|24657.91
11:50:15|24661.9
11:50:16|24665.08
11:50:17|24665.09
11:50:18|24665.05
11:50:19|24666.31
11:50:20|24667.2
11:50:21|24669.56
11:50:22|24672.49
11:50:23|24677.43
11:50:24|24677.48
11:50:25|24678.45
11:50:26|24681.52
11:50:27|24680.99
11:50:28|24680.06
11:50:29|24678.61
11:50:30|24677.84
11:50:31|24675.64
11:50:32|24675.79
11:50:33|24674.01
11:50:34|24678.02
11:50:35|24680.25
11:50:36|24681.8
11:50:37|24679.13
11:50:38|24680.87
11:50:39|24687.43
11:50:40|24686.64
11:50:41|24690.1
11:50:43|24695.42
11:50:43|24697.95
11:50:44|24698.83
11:50:45|24704.79
11:50:46|24702.7
11:50:47|24700.8
11:50:48|24701.86
11:50:49|24703.85
11:50:50|24701.57
11:50:52|24702.68
11:50:53|24700.91
11:50:54|24700.07
11:50:55|24699.59
11:50:56|24700.19
11:50:57|24703.01
11:50:57|24703.03
11:50:59|24703.2
11:50:59|24700.34
11:51:01|24703.05
11:51:02|24702.1
11:51:03|24703.
11:51:04|24702.36
11:51:05|24704.31
11:51:06|24705.75
11:51:07|24705.75
11:51:08|24705.
11:51:08|24704.97
11:51:10|24703.93
11:51:11|24702.34
11:51:11|24699.22
11:51:12|24696.78
11:51:14|24692.21
11:51:15|24693.07
11:51:16|24689.47
11:51:16|24684.51
11:51:18|24687.84
11:51:18|24689.08
11:51:20|24692.6
11:51:21|24693.03
11:51:21|24696.04
11:51:23|24696.64
11:51:24|24696.02
11:51:25|24697.46
11:51:26|24691.49
11:51:27|24689.89
11:51:28|24688.88
11:51:29|24685.01
11:51:30|24685.15
11:51:31|24683.33
11:51:31|24684.29
11:51:32|24685.15
11:51:33|24680.4
11:51:35|24681.58
11:51:36|24680.07
11:51:37|24675.72
11:51:38|24674.04
11:51:38|24674.16
11:51:39|24674.21
11:51:41|24677.44
11:51:42|24671.13
11:51:43|24674.47
11:51:44|24675.19
11:51:45|24674.56
11:51:47|24672.57
11:51:47|24674.77
11:51:49|24672.32
11:51:50|24682.86
11:51:50|24687.42
11:51:52|24687.63
11:51:53|24684.29
11:51:54|24683.93
11:51:55|24689.93
11:51:56|24690.34
11:51:57|24690.11
11:51:58|24696.23
11:51:59|24697.49
11:51:59|24695.12
11:52:01|24694.28
11:52:02|24697.62
11:52:02|24695.65
11:52:03|24695.72
11:52:05|24694.04
11:52:06|24695.23
11:52:07|24706.
11:52:08|24711.2
11:52:09|24709.92
11:52:10|24708.05
11:52:10|24707.59
11:52:12|24711.
11:52:13|24708.81
11:52:14|24701.95
11:52:15|24702.1
11:52:16|24716.99
11:52:17|24719.11
11:52:18|24716.83
11:52:19|24716.81
11:52:19|24718.5
11:52:20|24718.48
11:52:21|24726.11
11:52:23|24737.34
11:52:24|24734.74
11:52:25|24735.36
11:52:25|24714.22
11:52:27|24715.17
11:52:28|24716.25
11:52:29|24711.24
11:52:30|24711.67
11:52:31|24714.42
11:52:32|24714.79
11:52:32|24715.43
11:52:34|24717.13
11:52:34|24716.6
11:52:36|24724.16
11:52:36|24725.2
11:52:38|24727.19
11:52:38|24726.14
11:52:40|24728.86
11:52:40|24732.5
11:52:42|24728.72
11:52:43|24728.49
11:52:44|24733.4
11:52:45|24729.79
11:52:46|24728.13
11:52:47|24728.97
11:52:48|24729.16
11:52:49|24728.84
11:52:50|24731.2
11:52:51|24730.54
11:52:52|24735.25
11:52:53|24735.35
11:52:54|24727.92
11:52:55|24731.83
11:52:56|24736.14
11:52:57|24730.88
11:52:58|24730.31
11:52:59|24731.69
11:53:00|24731.7
11:53:01|24730.35
11:53:02|24729.08
11:53:03|24727.99
11:53:04|24731.13
11:53:05|24732.04
11:53:06|24733.79
11:53:07|24734.49
11:53:08|24733.28
11:53:09|24738.74
11:53:10|24740.28
11:53:11|24738.58
11:53:12|24741.66
11:53:13|24741.97
11:53:14|24738.58
11:53:15|24738.88
11:53:16|24739.84
11:53:17|24738.98
11:53:18|24739.97
11:53:19|24741.44
11:53:20|24742.54
11:53:21|24739.74
11:53:22|24740.79
11:53:23|24739.22
11:53:24|24738.24
11:53:25|24738.61
11:53:26|24737.
11:53:27|24739.17
11:53:28|24739.64
11:53:29|24740.34
11:53:30|24740.08
11:53:31|24741.48
11:53:32|24742.98
11:53:33|24742.
11:53:34|24734.62
11:53:35|24737.66
11:53:36|24722.43
11:53:37|24729.62
11:53:38|24728.45
11:53:39|24729.05
11:53:40|24735.04
11:53:41|24734.91
11:53:42|24737.89
11:53:44|24738.76
11:53:45|24736.78
11:53:46|24735.45
11:53:47|24733.41
11:53:48|24736.28
11:53:49|24734.69
11:53:50|24737.62
11:53:51|24738.04
11:53:52|24738.96
11:53:53|24736.48
11:53:54|24737.07
11:53:55|24740.01
11:53:56|24738.36
11:53:57|24734.23
11:53:58|24741.9
11:53:59|24741.
11:54:00|24738.14
11:54:01|24739.96
11:54:02|24739.22
11:54:03|24741.27
11:54:04|24740.89
11:54:05|24739.52
11:54:06|24740.13
11:54:07|24744.18
11:54:08|24744.24
11:54:09|24747.8
11:54:10|24748.
11:54:11|24745.46
11:54:12|24741.26
11:54:13|24745.28
11:54:14|24745.51
11:54:15|24745.07
11:54:16|24743.85
11:54:17|24746.59
11:54:18|24745.01
11:54:19|24741.02
11:54:20|24738.32
11:54:21|24741.92
11:54:22|24740.39
11:54:23|24740.79
11:54:24|24745.4
11:54:25|24743.34
11:54:26|24746.13
11:54:27|24743.38
11:54:28|24743.95
11:54:29|24744.98
11:54:30|24743.44
11:54:31|24744.32
11:54:32|24738.94
11:54:33|24746.33
11:54:34|24742.9
11:54:35|24742.87
11:54:36|24741.83
11:54:37|24743.
11:54:38|24744.41
11:54:39|24736.7
11:54:40|24737.55
11:54:41|24737.4
11:54:42|24735.39
11:54:44|24741.29
11:54:45|24739.97
11:54:46|24739.7
11:54:47|24737.84
11:54:48|24739.58
11:54:49|24737.89
11:54:50|24733.58
11:54:52|24740.52
11:54:52|24739.32
11:54:53|24738.02
11:54:54|24742.93
11:54:55|24743.47
11:54:56|24742.55
11:54:57|24740.57
11:54:58|24740.99
11:54:59|24739.49
11:55:00|24747.
11:55:01|24744.91
11:55:02|24740.37
11:55:03|24740.6
11:55:04|24736.78
11:55:05|24735.09
11:55:06|24737.32
11:55:07|24735.46
11:55:08|24736.17
11:55:09|24735.55
11:55:10|24732.54
11:55:11|24738.96
11:55:12|24746.88
11:55:13|24744.15
11:55:14|24742.35
11:55:15|24743.29
11:55:16|24743.3
11:55:17|24743.91
11:55:18|24741.85
11:55:19|24739.03
11:55:20|24739.9
11:55:21|24741.95
11:55:22|24740.36
11:55:23|24749.27
11:55:24|24747.68
11:55:25|24747.13
11:55:26|24746.47
11:55:27|24748.35
11:55:28|24748.08
11:55:29|24751.11
11:55:30|24748.61
11:55:31|24748.6
11:55:32|24749.87
11:55:33|24748.79
11:55:34|24748.08
11:55:35|24752.12
11:55:36|24753.86
11:55:37|24756.45
11:55:38|24752.13
11:55:39|24753.04
11:55:40|24752.3
11:55:41|24751.41
11:55:42|24753.17
11:55:43|24752.91
11:55:45|24752.63
11:55:46|24751.1
11:55:47|24751.45
11:55:48|24753.92
11:55:49|24754.45
11:55:50|24750.79
11:55:50|24753.22
11:55:52|24753.59
11:55:53|24748.1
11:55:54|24749.11
11:55:55|24749.84
11:55:56|24750.74
11:55:56|24751.82
11:55:58|24750.47
11:55:59|24750.
11:56:00|24751.04
11:56:01|24748.88
11:56:02|24748.16
11:56:03|24748.29
11:56:04|24749.99
11:56:05|24749.09
11:56:06|24749.
11:56:07|24747.7
11:56:08|24742.2
11:56:09|24744.09
11:56:09|24742.04
11:56:11|24747.94
11:56:12|24746.83
11:56:13|24746.06
11:56:13|24744.58
11:56:14|24745.29
11:56:16|24744.08
11:56:16|24746.5
11:56:18|24745.89
11:56:19|24748.66
11:56:20|24746.5
11:56:21|24744.68
11:56:22|24746.08
11:56:23|24744.81
11:56:23|24742.01
11:56:25|24744.04
11:56:26|24736.03
11:56:26|24735.
11:56:28|24737.94
11:56:28|24738.5
11:56:29|24736.38
11:56:30|24735.47
11:56:32|24735.01
11:56:33|24731.91
11:56:34|24731.47
11:56:35|24728.32
11:56:36|24729.38
11:56:36|24730.99
11:56:38|24729.99
11:56:39|24728.28
11:56:40|24726.26
11:56:40|24725.35
11:56:41|24726.16
11:56:43|24722.93
11:56:43|24722.99
11:56:45|24722.59
11:56:46|24717.12
11:56:47|24719.82
11:56:49|24725.7
11:56:50|24723.56
11:56:51|24722.97
11:56:52|24722.09
11:56:53|24725.71
11:56:54|24726.28
11:56:55|24726.43
11:56:56|24724.41
11:56:57|24726.87
11:56:58|24725.35
11:56:59|24725.05
11:57:00|24724.38
11:57:01|24721.37
11:57:01|24724.51
11:57:03|24723.67
11:57:04|24724.83
11:57:05|24720.29
11:57:06|24721.77
11:57:07|24718.7
11:57:08|24721.31
11:57:09|24725.8
11:57:10|24723.99
11:57:11|24721.92
11:57:12|24721.52
11:57:13|24724.44
11:57:14|24725.4
11:57:15|24729.19
11:57:16|24723.48
11:57:17|24721.32
11:57:18|24727.67
11:57:18|24729.5
11:57:20|24727.54
11:57:21|24726.83
11:57:22|24726.31
11:57:23|24724.99
11:57:24|24724.2
11:57:25|24725.56
11:57:26|24729.48
11:57:27|24729.02
11:57:28|24735.38
11:57:29|24738.96
11:57:30|24741.71
11:57:31|24741.93
11:57:32|24740.51
11:57:33|24741.34
11:57:34|24742.75
11:57:35|24744.81
11:57:36|24742.82
11:57:37|24741.65
11:57:38|24742.99
11:57:39|24743.29
11:57:40|24742.29
11:57:41|24740.72
11:57:42|24741.57
11:57:43|24743.03
11:57:44|24745.99
11:57:45|24742.5
11:57:47|24742.37
11:57:47|24739.46
11:57:48|24740.37
11:57:50|24740.59
11:57:51|24738.85
11:57:52|24739.45
11:57:53|24739.15
11:57:54|24742.4
11:57:55|24742.43
11:57:56|24742.44
11:57:56|24742.59
11:57:58|24742.68
11:57:59|24740.8
11:58:00|24741.19
11:58:00|24739.82
11:58:02|24743.34
11:58:03|24744.96
11:58:04|24744.97
11:58:05|24746.7
11:58:06|24747.05
11:58:07|24751.62
11:58:08|24752.3
11:58:09|24751.63
11:58:10|24749.26
11:58:11|24752.2
11:58:12|24751.04
11:58:13|24755.09
11:58:14|24753.91
11:58:15|24754.
11:58:16|24755.6
11:58:17|24754.55
11:58:17|24755.77
11:58:19|24755.52
11:58:20|24754.8
11:58:21|24753.6
11:58:22|24754.69
11:58:23|24754.76
11:58:24|24755.87
11:58:24|24754.93
11:58:26|24752.86
11:58:27|24754.07
11:58:28|24753.24
11:58:29|24752.11
11:58:29|24746.3
11:58:30|24742.3
11:58:32|24740.61
11:58:32|24737.3
11:58:34|24740.17
11:58:35|24739.51
11:58:36|24741.37
11:58:37|24742.83
11:58:37|24745.82
11:58:39|24743.76
11:58:40|24743.73
11:58:41|24739.83
11:58:42|24739.15
11:58:43|24736.28
11:58:43|24737.83
11:58:45|24736.71
11:58:46|24730.38
11:58:47|24727.77
11:58:48|24727.69
11:58:49|24730.48
11:58:50|24729.44
11:58:51|24723.98
11:58:52|24725.59
11:58:53|24725.29
11:58:54|24738.67
11:58:55|24734.01
11:58:56|24730.18
11:58:57|24729.35
11:58:58|24737.35
11:58:59|24734.72
11:59:00|24736.06
11:59:01|24735.05
11:59:02|24741.83
11:59:03|24738.38
11:59:04|24740.73
11:59:05|24739.74
11:59:06|24740.31
11:59:07|24735.88
11:59:08|24736.72
11:59:09|24734.08
11:59:10|24735.59
11:59:11|24736.81
11:59:12|24733.62
11:59:13|24733.96
11:59:14|24732.58
11:59:15|24731.8
11:59:16|24729.32
11:59:17|24728.79
11:59:18|24727.17
11:59:19|24726.
11:59:20|24724.56
11:59:21|24726.89
11:59:22|24724.43
11:59:23|24724.08
11:59:24|24724.17
11:59:25|24724.81
11:59:26|24725.71
11:59:27|24727.24
11:59:28|24727.95
11:59:29|24729.74
11:59:30|24737.96
11:59:31|24736.02
11:59:32|24734.89
11:59:33|24732.95
11:59:35|24736.63
11:59:36|24738.56
11:59:37|24737.42
11:59:38|24737.02
11:59:38|24736.39
11:59:39|24736.61
11:59:41|24737.33
11:59:41|24740.11
11:59:43|24740.12
11:59:44|24742.48
11:59:45|24746.93
11:59:46|24745.15
11:59:47|24744.5
11:59:48|24745.23
11:59:49|24748.78
11:59:51|24747.55
11:59:52|24743.63
11:59:52|24746.72
11:59:54|24742.48
11:59:55|24744.38
11:59:56|24744.08
11:59:57|24743.51
11:59:59|24741.36
12:00:00|24744.41
12:00:01|24745.38
12:00:02|24743.97
12:00:03|24741.94
12:00:03|24744.16
12:00:05|24737.96
12:00:06|24736.95
12:00:08|24740.02
12:00:09|24741.25
12:00:10|24736.36
12:00:10|24734.76
12:00:12|24738.56
12:00:13|24738.3
12:00:14|24735.05
12:00:15|24731.06
12:00:16|24729.78
12:00:17|24733.12
12:00:18|24731.92
12:00:19|24735.06
12:00:20|24733.08
12:00:21|24734.98
12:00:22|24736.46
12:00:23|24736.99
12:00:24|24733.47
12:00:25|24732.78
12:00:26|24734.18
12:00:27|24733.64
12:00:28|24733.82
12:00:29|24728.17
12:00:30|24726.45
12:00:31|24727.88
12:00:32|24726.82
12:00:33|24728.68
12:00:34|24728.7
12:00:35|24726.31
12:00:36|24726.8
12:00:37|24728.33
12:00:38|24732.
12:00:39|24734.02
12:00:40|24738.31
12:00:41|24737.12
12:00:42|24738.69
12:00:43|24743.71
12:00:44|24744.19
12:00:46|24749.41
12:00:46|24749.21
12:00:47|24748.23
12:00:49|24762.53
12:00:50|24756.
12:00:51|24756.96
12:00:52|24760.28
12:00:53|24766.98
12:00:54|24764.57
12:00:56|24771.81
12:00:57|24771.02
12:00:58|24773.06
12:00:59|24775.8
12:00:59|24772.74
12:01:00|24771.36
12:01:01|24770.66
12:01:03|24767.69
12:01:04|24772.47
12:01:05|24771.33
12:01:06|24774.8
12:01:07|24778.71
12:01:08|24782.21
12:01:09|24784.81
12:01:10|24791.63
12:01:11|24793.55
12:01:12|24793.67
12:01:13|24794.54
12:01:14|24790.79
12:01:15|24790.83
12:01:16|24785.99
12:01:17|24788.84
12:01:18|24789.41
12:01:19|24795.01
12:01:20|24798.76
12:01:21|24794.61
12:01:22|24800.97
12:01:23|24800.53
12:01:24|24791.11
12:01:25|24796.28
12:01:26|24792.78
12:01:27|24794.27
12:01:28|24792.11
12:01:29|24789.44
12:01:31|24783.51
12:01:31|24782.66
12:01:32|24782.6
12:01:33|24781.47
12:01:34|24785.03
12:01:35|24788.66
12:01:36|24793.83
12:01:37|24793.61
12:01:38|24789.75
12:01:40|24795.22
12:01:40|24797.33
12:01:42|24797.1
12:01:43|24800.06
12:01:43|24800.94
12:01:44|24798.34
12:01:46|24803.05
12:01:46|24804.59
12:01:47|24806.12
12:01:48|24805.8
12:01:50|24812.63
12:01:51|24809.93
12:01:52|24810.08
12:01:53|24815.03
12:01:54|24824.82
12:01:55|24865.5
12:01:56|24854.55
12:01:57|24844.68
12:01:58|24822.13
12:01:59|24817.
12:02:00|24806.87
12:02:01|24809.01
12:02:03|24833.31
12:02:03|24839.83
12:02:04|24834.72
12:02:05|24842.32
12:02:06|24842.24
12:02:07|24850.62
12:02:08|24847.96
12:02:09|24852.47
12:02:10|24838.93
12:02:11|24825.44
12:02:12|24828.59
12:02:13|24825.03
12:02:14|24826.05
12:02:15|24810.47
12:02:17|24803.1
12:02:18|24798.96
12:02:18|24792.34
12:02:19|24782.07
12:02:20|24784.79
12:02:21|24786.63
12:02:22|24784.97
12:02:24|24784.43
12:02:25|24784.02
12:02:25|24786.17
12:02:26|24785.13
12:02:28|24784.51
12:02:29|24792.65
12:02:30|24785.31
12:02:31|24784.12
12:02:31|24782.86
12:02:33|24784.91
12:02:34|24795.08
12:02:34|24805.1
12:02:35|24804.92
12:02:36|24797.42
12:02:37|24791.36
12:02:39|24799.54
12:02:39|24786.77
12:02:40|24788.76
12:02:41|24789.38
12:02:43|24790.67
12:02:43|24793.46
12:02:44|24798.1
12:02:45|24797.75
12:02:47|24796.22
12:02:47|24792.38
12:02:48|24791.1
12:02:49|24790.36
12:02:50|24789.89
12:02:52|24789.66
12:02:53|24787.18
12:02:53|24786.92
12:02:55|24790.01
12:02:56|24791.9
12:02:57|24786.99
12:02:58|24784.81
12:02:59|24787.65
12:03:00|24782.86
12:03:01|24776.36
12:03:02|24773.62
12:03:03|24777.2
12:03:04|24773.58
12:03:05|24761.26
12:03:06|24757.33
12:03:07|24754.46
12:03:08|24743.92
12:03:09|24738.9
12:03:10|24730.4
12:03:11|24723.01
12:03:12|24723.76
12:03:13|24731.08
12:03:14|24717.94
12:03:15|24717.11
12:03:16|24719.29
12:03:17|24720.02
12:03:18|24714.93
12:03:19|24713.04
12:03:20|24711.11
12:03:21|24720.2
12:03:22|24714.
12:03:23|24713.35
12:03:24|24720.36
12:03:25|24725.82
12:03:26|24727.27
12:03:27|24732.5
12:03:28|24727.91
12:03:29|24718.11
12:03:30|24715.42
12:03:31|24712.75
12:03:32|24712.
12:03:33|24727.09
12:03:34|24718.8
12:03:35|24727.43
12:03:36|24716.51
12:03:37|24722.82
12:03:38|24726.37
12:03:39|24721.05
12:03:40|24719.8
12:03:41|24732.81
12:03:42|24735.09
12:03:43|24738.13
12:03:44|24731.54
12:03:45|24727.03
12:03:46|24733.02
12:03:47|24723.51
12:03:48|24725.6
12:03:49|24725.78
12:03:50|24724.54
12:03:51|24723.01
12:03:53|24720.09
12:03:53|24725.64
12:03:54|24728.7
12:03:56|24727.28
12:03:57|24730.47
12:03:58|24731.03
12:03:58|24732.09
12:04:00|24732.12
12:04:01|24732.55
12:04:01|24734.18
12:04:03|24728.73
12:04:04|24726.82
12:04:05|24722.45
12:04:05|24719.8
12:04:06|24720.3
12:04:08|24720.41
12:04:09|24713.83
12:04:10|24712.7
12:04:11|24710.88
12:04:12|24708.18
12:04:13|24706.21
12:04:14|24706.97
12:04:15|24697.35
12:04:16|24690.33
12:04:17|24690.26
12:04:18|24696.93
12:04:19|24694.25
12:04:20|24687.75
12:04:21|24687.37
12:04:22|24685.01
12:04:23|24686.18
12:04:24|24689.06
12:04:25|24686.7
12:04:26|24694.53
12:04:27|24702.49
12:04:28|24699.48
12:04:29|24700.61
12:04:30|24697.84
12:04:31|24705.59
12:04:32|24710.43
12:04:33|24712.87
12:04:34|24703.85
12:04:35|24702.01
12:04:36|24703.54
12:04:37|24696.1
12:04:39|24704.31
12:04:39|24717.51
12:04:40|24711.17
12:04:41|24709.11
12:04:42|24719.61
12:04:43|24715.81
12:04:44|24709.37
12:04:45|24708.11
12:04:46|24707.89
12:04:47|24705.99
12:04:48|24708.78
12:04:49|24708.23
12:04:50|24721.54
12:04:51|24731.29
12:04:52|24729.51
12:04:54|24728.62
12:04:54|24726.91
12:04:56|24739.53
12:04:57|24734.22
12:04:58|24734.87
12:04:59|24737.82
12:05:00|24736.18
12:05:01|24733.95
12:05:02|24727.5
12:05:03|24714.08
12:05:04|24712.35
12:05:05|24709.04
12:05:06|24716.99
12:05:07|24720.15
12:05:08|24715.13
12:05:09|24720.38
12:05:10|24716.56
12:05:11|24712.97
12:05:12|24713.99
12:05:13|24713.5
12:05:14|24711.37
12:05:15|24709.93
12:05:16|24725.52
12:05:17|24717.43
12:05:18|24710.34
12:05:19|24705.47
12:05:20|24706.71
12:05:21|24704.59
12:05:22|24701.53
12:05:23|24701.6
12:05:24|24709.86
12:05:25|24714.09
12:05:26|24725.17
12:05:27|24722.76
12:05:28|24725.35
12:05:29|24725.1
12:05:30|24720.63
12:05:31|24719.77
12:05:32|24717.92
12:05:33|24718.64
12:05:34|24715.11
12:05:35|24714.18
12:05:36|24717.38
12:05:37|24725.46
12:05:38|24746.53
12:05:39|24745.82
12:05:40|24744.24
12:05:41|24743.01
12:05:42|24745.38
12:05:43|24750.99
12:05:44|24751.34
12:05:45|24755.25
12:05:46|24756.95
12:05:47|24752.55
12:05:48|24756.44
12:05:49|24752.14
12:05:51|24752.95
12:05:51|24753.11
12:05:52|24756.97
12:05:54|24757.31
12:05:55|24763.7
12:05:56|24763.2
12:05:58|24767.76
12:05:59|24767.51
12:06:00|24768.6
12:06:01|24768.92
12:06:02|24765.32
12:06:02|24762.28
12:06:04|24774.69
12:06:05|24779.9
12:06:06|24783.07
12:06:07|24783.11
12:06:08|24781.98
12:06:09|24782.57
12:06:09|24780.73
12:06:11|24783.31
12:06:12|24782.64
12:06:13|24784.48
12:06:15|24780.97
12:06:15|24780.61
12:06:16|24781.44
12:06:17|24784.35
12:06:18|24801.61
12:06:19|24799.72
12:06:20|24800.83
12:06:21|24801.04
12:06:22|24820.
12:06:24|24825.24
12:06:24|24820.
12:06:25|24824.77
12:06:26|24820.51
12:06:27|24810.54
12:06:28|24809.68
12:06:29|24806.06
12:06:30|24805.39
12:06:31|24806.2
12:06:32|24799.06
12:06:33|24806.05
12:06:34|24805.32
12:06:35|24805.39
12:06:36|24815.91
12:06:37|24810.83
12:06:38|24811.83
12:06:39|24812.31
12:06:40|24818.44
12:06:41|24820.95
12:06:42|24821.55
12:06:43|24822.3
12:06:44|24828.84
12:06:45|24840.11
12:06:46|24845.61
12:06:47|24833.61
12:06:48|24834.66
12:06:49|24827.99
12:06:50|24824.72
12:06:51|24817.28
12:06:52|24813.9
12:06:53|24809.79
12:06:55|24804.93
12:06:56|24804.18
12:06:58|24807.43
12:06:58|24806.31
12:06:59|24806.8
12:07:00|24817.4
12:07:01|24816.44
12:07:02|24818.29
12:07:03|24822.07
12:07:04|24826.77
12:07:05|24822.68
12:07:06|24820.64
12:07:07|24819.3
12:07:08|24818.36
12:07:09|24810.33
12:07:10|24826.47
12:07:11|24826.03
12:07:12|24826.57
12:07:13|24828.02
12:07:14|24819.19
12:07:15|24825.3
12:07:16|24824.95
12:07:17|24819.67
12:07:18|24821.
12:07:19|24825.96
12:07:20|24830.29
12:07:21|24834.1
12:07:22|24836.84
12:07:23|24834.78
12:07:24|24836.77
12:07:25|24835.13
12:07:26|24831.71
12:07:27|24829.78
12:07:28|24829.34
12:07:29|24828.4
12:07:30|24825.68
12:07:31|24824.85
12:07:32|24828.07
12:07:33|24828.23
12:07:34|24828.53
12:07:35|24832.67
12:07:36|24833.05
12:07:37|24828.47
12:07:38|24826.
12:07:39|24818.66
12:07:40|24821.82
12:07:41|24822.41
12:07:42|24823.06
12:07:43|24817.85
12:07:44|24816.12
12:07:45|24813.69
12:07:46|24819.09
12:07:47|24812.15
12:07:48|24812.46
12:07:49|24809.05
12:07:50|24805.
12:07:51|24809.33
12:07:52|24803.65
12:07:53|24802.98
12:07:55|24794.31
12:07:56|24781.12
12:07:57|24767.12
12:07:58|24754.1
12:07:59|24763.75
12:08:00|24763.5
12:08:01|24774.57
12:08:02|24780.
12:08:03|24776.47
12:08:04|24778.5
12:08:05|24784.11
12:08:06|24778.93
12:08:07|24779.01
12:08:08|24774.97
12:08:09|24768.52
12:08:11|24766.95
12:08:11|24792.95
12:08:12|24790.94
12:08:13|24787.96
12:08:14|24788.9
12:08:15|24779.52
12:08:16|24782.55
12:08:17|24777.64
12:08:18|24771.83
12:08:19|24754.53
12:08:20|24754.16
12:08:22|24758.69
12:08:23|24752.45
12:08:23|24755.41
12:08:25|24750.01
12:08:26|24744.15
12:08:27|24750.9
12:08:28|24749.86
12:08:29|24755.97
12:08:30|24753.13
12:08:31|24755.72
12:08:32|24755.82
12:08:33|24752.1
12:08:34|24754.61
12:08:35|24752.62
12:08:36|24752.28
12:08:37|24750.8
12:08:38|24748.15
12:08:39|24747.48
12:08:40|24747.41
12:08:41|24744.66
12:08:42|24745.29
12:08:43|24746.24
12:08:44|24747.43
12:08:45|24744.37
12:08:46|24741.77
12:08:47|24736.85
12:08:48|24733.
12:08:49|24735.01
12:08:50|24731.98
12:08:51|24728.32
12:08:52|24729.63
12:08:53|24731.5
12:08:54|24735.63
12:08:55|24736.95
12:08:56|24728.97
12:08:58|24730.89
12:08:58|24728.23
12:08:59|24729.21
12:09:01|24728.23
12:09:02|24731.38
12:09:03|24728.47
12:09:04|24725.15
12:09:05|24723.05
12:09:06|24721.61
12:09:07|24725.11
12:09:08|24725.15
12:09:08|24727.35
12:09:10|24725.3
12:09:11|24724.98
12:09:12|24731.3
12:09:13|24723.97
12:09:14|24724.48
12:09:15|24729.63
12:09:15|24727.93
12:09:17|24731.25
12:09:18|24730.05
12:09:19|24726.81
12:09:20|24726.12
12:09:21|24726.78
12:09:21|24723.16
12:09:23|24737.73
12:09:23|24733.31
12:09:25|24731.98
12:09:26|24730.87
12:09:27|24731.03
12:09:27|24733.22
12:09:28|24733.02
12:09:29|24738.23
12:09:31|24744.2
12:09:32|24748.38
12:09:33|24750.6
12:09:34|24749.14
12:09:35|24750.88
12:09:35|24746.97
12:09:37|24742.51
12:09:38|24741.29
12:09:39|24741.17
12:09:40|24740.64
12:09:40|24742.23
12:09:41|24741.11
12:09:43|24744.8
12:09:43|24744.96
12:09:44|24747.2
12:09:46|24748.8
12:09:46|24749.34
12:09:48|24742.92
12:09:48|24743.16
12:09:50|24747.62
12:09:51|24746.04
12:09:52|24747.41
12:09:53|24747.26
12:09:54|24744.31
12:09:54|24747.31
12:09:56|24744.9
12:09:56|24744.26
12:09:58|24743.67
12:10:00|24736.24
12:10:01|24734.
12:10:02|24733.23
12:10:03|24736.16
12:10:04|24744.4
12:10:05|24739.14
12:10:06|24738.99
12:10:07|24734.45
12:10:08|24731.14
12:10:09|24732.68
12:10:10|24735.17
12:10:11|24736.15
12:10:12|24732.51
12:10:14|24748.67
12:10:14|24747.11
12:10:16|24742.55
12:10:17|24739.3
12:10:17|24736.15
12:10:18|24739.94
12:10:19|24742.21
12:10:21|24746.12
12:10:21|24746.15
12:10:22|24739.
12:10:23|24745.13
12:10:25|24745.27
12:10:26|24748.24
12:10:26|24744.98
12:10:28|24744.56
12:10:29|24747.4
12:10:30|24746.15
12:10:31|24747.42
12:10:32|24749.17
12:10:33|24746.3
12:10:34|24751.01
12:10:35|24751.04
12:10:36|24751.
12:10:37|24748.4
12:10:38|24749.18
12:10:38|24747.99
12:10:40|24744.45
12:10:41|24743.86
12:10:42|24744.97
12:10:43|24745.51
12:10:44|24744.67
12:10:45|24745.72
12:10:46|24750.7
12:10:47|24750.3
12:10:48|24751.04
12:10:48|24751.13
12:10:50|24748.55
12:10:50|24747.13
12:10:51|24750.
12:10:53|24752.13
12:10:54|24749.93
12:10:54|24748.28
12:10:56|24752.38
12:10:57|24747.26
12:10:58|24748.16
12:10:59|24749.82
12:11:00|24748.09
12:11:02|24750.21
12:11:02|24745.43
12:11:03|24745.84
12:11:05|24750.
12:11:05|24751.09
12:11:07|24750.22
12:11:08|24750.
12:11:09|24752.95
12:11:09|24750.61
12:11:10|24746.3
12:11:12|24746.84
12:11:13|24749.18
12:11:14|24749.81
12:11:15|24750.78
12:11:16|24767.59
12:11:17|24769.37
12:11:18|24768.3
12:11:19|24770.38
12:11:20|24777.84
12:11:21|24784.06
12:11:22|24788.74
12:11:23|24785.86
12:11:24|24784.55
12:11:25|24782.37
12:11:26|24783.6
12:11:27|24775.55
12:11:28|24774.4
12:11:28|24774.91
12:11:30|24768.32
12:11:31|24768.64
12:11:32|24768.18
12:11:33|24766.15
12:11:34|24764.72
12:11:35|24762.56
12:11:36|24760.45
12:11:36|24755.54
12:11:38|24756.95
12:11:39|24754.39
12:11:40|24756.52
12:11:41|24756.37
12:11:42|24760.15
12:11:42|24761.43
12:11:44|24761.96
12:11:45|24761.98
12:11:46|24763.1
12:11:46|24754.85
12:11:48|24757.52
12:11:48|24757.54
12:11:49|24756.26
12:11:50|24756.27
12:11:52|24756.79
12:11:53|24753.94
12:11:53|24750.66
12:11:55|24747.5
12:11:56|24743.48
12:11:57|24742.85
12:11:58|24743.84
12:11:59|24747.69
12:12:00|24741.69
12:12:02|24742.57
12:12:02|24740.79
12:12:03|24741.12
12:12:04|24739.06
12:12:06|24735.36
12:12:07|24735.14
12:12:08|24733.78
12:12:09|24726.29
12:12:10|24729.38
12:12:12|24732.12
12:12:12|24729.
12:12:13|24729.98
12:12:14|24730.81
12:12:15|24730.76
12:12:17|24726.28
12:12:17|24727.33
12:12:19|24730.33
12:12:20|24727.29
12:12:21|24726.75
12:12:21|24723.51
12:12:22|24726.11
12:12:23|24729.73
12:12:25|24727.31
12:12:26|24724.85
12:12:27|24730.41
12:12:27|24726.98
12:12:28|24730.26
12:12:29|24733.24
12:12:31|24728.14
12:12:32|24729.93
12:12:33|24730.11
12:12:33|24738.58
12:12:35|24738.43
12:12:35|24740.41
12:12:36|24741.01
12:12:37|24745.34
12:12:38|24744.48
12:12:39|24748.06
12:12:40|24747.84
12:12:41|24743.76
12:12:42|24743.85
12:12:43|24741.96
12:12:44|24747.14
12:12:45|24746.87
12:12:47|24743.72
12:12:48|24752.37
12:12:48|24752.27
12:12:49|24749.28
12:12:51|24753.01
12:12:52|24756.09
12:12:52|24754.77
12:12:53|24756.51
12:12:55|24756.62
12:12:55|24760.79
12:12:56|24762.41
12:12:57|24760.51
12:12:58|24760.08
12:12:59|24759.04
12:13:01|24762.95
12:13:02|24770.65
12:13:03|24763.49
12:13:04|24767.45
12:13:05|24766.69
12:13:07|24767.03
12:13:07|24773.14
12:13:09|24777.
12:13:10|24776.63
12:13:10|24774.57
12:13:11|24777.
12:13:12|24774.16
12:13:14|24766.72
12:13:15|24766.
12:13:15|24764.
12:13:17|24759.36
12:13:18|24758.65
12:13:19|24751.8
12:13:20|24753.06
12:13:21|24750.02
12:13:22|24751.51
12:13:22|24754.77
12:13:24|24749.58
12:13:25|24753.29
12:13:25|24755.71
12:13:27|24756.82
12:13:28|24760.89
12:13:29|24757.85
12:13:29|24758.86
12:13:31|24758.93
12:13:32|24759.75
12:13:33|24762.77
12:13:34|24768.09
12:13:35|24765.61
12:13:36|24766.5
12:13:37|24758.15
12:13:38|24764.62
12:13:39|24763.17
12:13:40|24763.81
12:13:41|24763.06
12:13:42|24760.8
12:13:43|24758.26
12:13:44|24759.49
12:13:45|24757.87
12:13:46|24759.07
12:13:47|24757.59
12:13:48|24758.03
12:13:49|24760.06
12:13:50|24760.05
12:13:51|24758.27
12:13:52|24754.93
12:13:53|24755.51
12:13:54|24755.94
12:13:55|24748.48
12:13:56|24745.81
12:13:57|24745.97
12:13:58|24744.98
12:13:59|24745.98
12:14:00|24745.54
12:14:01|24745.44
12:14:02|24745.96
12:14:03|24738.46
12:14:04|24738.88
12:14:05|24737.58
12:14:06|24737.23
12:14:07|24734.75
12:14:08|24732.78
12:14:09|24730.63
12:14:10|24731.6
12:14:11|24731.25
12:14:12|24731.78
12:14:13|24732.56
12:14:14|24736.43
12:14:15|24734.43
12:14:16|24739.18
12:14:17|24736.08
12:14:18|24734.79
12:14:19|24736.06
12:14:20|24735.86
12:14:21|24732.85
12:14:22|24733.
12:14:23|24735.72
12:14:26|24735.04
12:14:26|24737.07
12:14:27|24736.43
12:14:28|24735.82
12:14:30|24737.82
12:14:30|24742.73
12:14:31|24739.83
12:14:32|24736.69
12:14:33|24735.37
12:14:34|24735.48
12:14:35|24737.26
12:14:36|24736.16
12:14:37|24735.18
12:14:38|24733.04
12:14:39|24730.01
12:14:40|24731.94
12:14:41|24731.07
12:14:42|24730.01
12:14:43|24732.34
12:14:44|24731.38
12:14:45|24731.67
12:14:46|24731.93
12:14:47|24723.88
12:14:48|24722.22
12:14:49|24721.45
12:14:50|24720.57
12:14:51|24720.57
12:14:52|24720.91
12:14:53|24716.97
12:14:54|24711.63
12:14:55|24707.6
12:14:56|24710.66
12:14:57|24709.16
12:14:58|24705.96
12:14:59|24704.38
12:15:00|24704.79
12:15:01|24705.44
12:15:03|24702.71
12:15:04|24701.37
12:15:05|24705.08
12:15:06|24711.52
12:15:07|24706.36
12:15:08|24710.17
12:15:09|24710.38
12:15:10|24706.96
12:15:10|24710.88
12:15:12|24723.84
12:15:13|24727.01
12:15:14|24725.95
12:15:15|24719.65
12:15:16|24721.94
12:15:17|24711.41
12:15:18|24714.11
12:15:19|24707.85
12:15:20|24708.73
12:15:21|24708.34
12:15:22|24706.11
12:15:23|24706.74
12:15:24|24706.79
12:15:25|24706.22
12:15:26|24706.17
12:15:27|24706.94
12:15:28|24702.65
12:15:29|24701.14
12:15:30|24697.35
12:15:31|24698.29
12:15:32|24699.32
12:15:33|24704.69
12:15:34|24701.43
12:15:35|24698.67
12:15:36|24695.91
12:15:37|24696.89
12:15:39|24687.28
12:15:39|24687.27
12:15:40|24686.73
12:15:41|24682.43
12:15:42|24684.6
12:15:43|24693.31
12:15:44|24687.54
12:15:45|24687.69
12:15:46|24689.61
12:15:47|24691.69
12:15:48|24689.35
12:15:49|24689.53
12:15:50|24687.99
12:15:51|24684.54
12:15:52|24672.57
12:15:53|24685.24
12:15:54|24673.23
12:15:55|24673.79
12:15:56|24670.26
12:15:57|24672.26
12:15:58|24682.11
12:15:59|24677.98
12:16:00|24674.85
12:16:01|24678.41
12:16:02|24674.1
12:16:03|24674.73
12:16:05|24674.56
12:16:06|24678.81
12:16:07|24684.69
12:16:08|24685.75
12:16:09|24683.1
12:16:10|24675.46
12:16:11|24680.41
12:16:12|24674.
12:16:13|24673.35
12:16:14|24671.06
12:16:15|24670.51
12:16:16|24668.41
12:16:17|24665.69
12:16:18|24656.51
12:16:19|24660.22
12:16:20|24665.01
12:16:21|24671.89
12:16:22|24669.06
12:16:23|24665.28
12:16:24|24668.62
12:16:25|24663.94
12:16:26|24663.71
12:16:27|24658.6
12:16:28|24655.82
12:16:29|24655.91
12:16:30|24652.12
12:16:31|24643.32
12:16:32|24635.24
12:16:33|24640.99
12:16:35|24651.38
12:16:35|24655.4
12:16:36|24648.08
12:16:37|24652.19
12:16:38|24647.07
12:16:39|24647.61
12:16:40|24650.31
12:16:41|24652.
12:16:42|24664.65
12:16:43|24666.28
12:16:44|24668.45
12:16:45|24667.97
12:16:46|24663.66
12:16:47|24665.59
12:16:48|24666.08
12:16:49|24664.55
12:16:50|24656.75
12:16:51|24658.08
12:16:52|24660.07
12:16:53|24659.
12:16:54|24657.29
12:16:56|24659.96
12:16:56|24660.87
12:16:58|24663.28
12:16:58|24665.29
12:16:59|24666.86
12:17:00|24662.74
12:17:01|24657.95
12:17:02|24661.55
12:17:04|24660.
12:17:06|24665.94
12:17:06|24675.37
12:17:08|24680.05
12:17:09|24685.54
12:17:10|24690.39
12:17:10|24689.37
12:17:12|24690.01
12:17:13|24689.72
12:17:14|24691.14
12:17:15|24681.56
12:17:16|24676.86
12:17:17|24680.73
12:17:17|24676.09
12:17:19|24681.34
12:17:19|24679.42
12:17:21|24681.03
12:17:21|24671.
12:17:23|24671.63
12:17:24|24675.11
12:17:25|24677.65
12:17:25|24674.45
12:17:26|24674.
12:17:27|24674.82
12:17:28|24676.97
12:17:30|24680.28
12:17:31|24681.09
12:17:32|24683.19
12:17:33|24681.62
12:17:34|24683.63
12:17:35|24679.25
12:17:36|24675.37
12:17:37|24682.1
12:17:38|24678.68
12:17:39|24684.24
12:17:40|24687.09
12:17:41|24686.85
12:17:42|24684.53
12:17:43|24684.46
12:17:44|24678.57
12:17:45|24679.69
12:17:46|24681.98
12:17:47|24679.75
12:17:48|24680.32
12:17:49|24680.61
12:17:50|24680.57
12:17:51|24682.48
12:17:52|24681.53
12:17:53|24689.66
12:17:54|24686.54
12:17:55|24688.75
12:17:56|24691.31
12:17:57|24695.76
12:17:58|24694.92
12:17:59|24696.03
12:18:00|24704.32
12:18:01|24707.38
12:18:02|24703.67
12:18:03|24704.28
12:18:04|24700.33
12:18:06|24700.73
12:18:07|24702.62
12:18:08|24702.31
12:18:08|24698.87
12:18:10|24695.29
12:18:10|24690.04
12:18:12|24693.49
12:18:12|24693.74
12:18:13|24698.85
12:18:14|24700.52
12:18:16|24698.88
12:18:17|24697.62
12:18:18|24700.3
12:18:19|24700.42
12:18:20|24691.05
12:18:21|24690.4
12:18:22|24690.78
12:18:22|24691.69
12:18:24|24695.46
12:18:25|24692.95
12:18:26|24692.42
12:18:26|24681.72
12:18:28|24683.27
12:18:29|24682.18
12:18:30|24683.99
12:18:31|24686.45
12:18:32|24687.92
12:18:33|24686.76
12:18:34|24688.84
12:18:34|24685.92
12:18:36|24685.35
12:18:37|24684.95
12:18:37|24680.54
12:18:39|24681.83
12:18:40|24685.25
12:18:41|24672.
12:18:42|24676.17
12:18:43|24679.06
12:18:44|24671.68
12:18:45|24671.08
12:18:46|24670.44
12:18:46|24669.72
12:18:48|24665.55
12:18:49|24667.47
12:18:50|24666.04
12:18:51|24674.01
12:18:52|24671.45
12:18:53|24675.12
12:18:54|24679.34
12:18:55|24676.83
12:18:56|24674.27
12:18:57|24675.11
12:18:58|24672.13
12:18:59|24672.41
12:19:00|24672.07
12:19:01|24676.14
12:19:02|24678.63
12:19:03|24676.85
12:19:04|24678.7
12:19:05|24682.41
12:19:07|24683.05
12:19:07|24686.7
12:19:08|24690.8
12:19:09|24692.2
12:19:10|24691.97
12:19:11|24690.87
12:19:13|24694.52
12:19:13|24681.62
12:19:14|24683.82
12:19:16|24682.48
12:19:17|24688.44
12:19:17|24688.6
12:19:19|24687.02
12:19:20|24688.55
12:19:20|24684.19
12:19:21|24683.03
12:19:22|24683.91
12:19:23|24678.93
12:19:24|24678.74
12:19:26|24678.05
12:19:27|24677.5
12:19:27|24677.42
12:19:29|24683.51
12:19:30|24680.
12:19:30|24679.68
12:19:31|24678.57
12:19:32|24680.67
12:19:33|24677.36
12:19:35|24678.43
12:19:36|24669.21
12:19:37|24670.49
12:19:38|24675.92
12:19:39|24681.13
12:19:40|24680.46
12:19:40|24679.24
12:19:42|24676.77
12:19:43|24679.34
12:19:43|24679.58
12:19:45|24682.16
12:19:45|24680.06
12:19:47|24680.
12:19:48|24675.63
12:19:49|24674.24
12:19:50|24674.6
12:19:51|24673.8
12:19:52|24669.25
12:19:52|24668.18
12:19:54|24665.91
12:19:55|24665.57
12:19:56|24662.59
12:19:57|24659.98
12:19:58|24656.95
12:19:59|24655.43
12:20:00|24662.84
12:20:01|24670.15
12:20:02|24668.37
12:20:03|24677.07
12:20:04|24670.39
12:20:05|24668.9
12:20:05|24663.04
12:20:07|24663.57
12:20:08|24664.65
12:20:10|24666.78
12:20:10|24669.18
12:20:11|24666.01
12:20:12|24667.93
12:20:13|24666.32
12:20:14|24666.02
12:20:15|24662.1
12:20:16|24664.94
12:20:17|24664.03
12:20:18|24664.45
12:20:19|24666.23
12:20:20|24667.27
12:20:21|24668.17
12:20:22|24671.33
12:20:23|24671.77
12:20:25|24673.
12:20:25|24673.59
12:20:27|24672.36
12:20:27|24676.6
12:20:29|24678.
12:20:29|24681.34
12:20:31|24685.05
12:20:32|24685.38
12:20:32|24688.29
12:20:33|24685.84
12:20:34|24686.67
12:20:35|24682.81
12:20:36|24686.05
12:20:37|24686.12
12:20:38|24683.49
12:20:39|24686.62
12:20:40|24687.08
12:20:42|24690.14
12:20:42|24690.05
12:20:43|24685.72
12:20:44|24684.32
12:20:45|24682.28
12:20:46|24684.97
12:20:48|24680.98
12:20:49|24680.52
12:20:49|24681.01
12:20:50|24679.28
12:20:51|24684.03
12:20:52|24677.91
12:20:53|24673.
12:20:54|24677.25
12:20:55|24677.48
12:20:56|24677.3
12:20:57|24675.68
12:20:58|24679.68
12:20:59|24677.37
12:21:00|24678.45
12:21:01|24680.06
12:21:02|24676.7
12:21:03|24680.08
12:21:04|24683.36
12:21:05|24686.
12:21:06|24684.51
12:21:08|24685.14
12:21:09|24698.58
12:21:11|24706.51
12:21:12|24703.69
12:21:12|24708.7
12:21:14|24703.58
12:21:15|24699.07
12:21:16|24705.97
12:21:17|24700.56
12:21:18|24701.49
12:21:19|24708.19
12:21:20|24700.96
12:21:21|24698.97
12:21:22|24700.43
12:21:23|24700.61
12:21:24|24703.74
12:21:25|24701.73
12:21:26|24706.29
12:21:27|24706.58
12:21:28|24706.47
12:21:29|24708.12
12:21:30|24709.82
12:21:31|24718.5
12:21:32|24721.68
12:21:33|24715.64
12:21:34|24714.28
12:21:35|24717.24
12:21:36|24713.
12:21:37|24717.07
12:21:38|24709.61
12:21:39|24712.32
12:21:40|24709.77
12:21:41|24709.74
12:21:42|24709.63
12:21:43|24712.01
12:21:43|24712.46
12:21:45|24711.33
12:21:46|24709.25
12:21:47|24710.02
12:21:48|24715.36
12:21:49|24709.32
12:21:49|24708.15
12:21:51|24710.41
12:21:52|24718.68
12:21:53|24715.23
12:21:54|24717.79
12:21:55|24717.92
12:21:56|24712.36
12:21:59|24716.85
12:22:00|24716.36
12:22:01|24721.33
12:22:02|24721.47
12:22:03|24719.24
12:22:04|24718.02
12:22:05|24721.53
12:22:06|24719.9
12:22:07|24715.38
12:22:08|24712.14
12:22:10|24711.31
12:22:10|24714.15
12:22:12|24711.38
12:22:13|24700.52
12:22:14|24695.43
12:22:15|24695.03
12:22:16|24698.03
12:22:17|24695.43
12:22:18|24698.92
12:22:18|24701.52
12:22:20|24694.99
12:22:21|24693.12
12:22:21|24699.36
12:22:23|24699.83
12:22:24|24697.23
12:22:25|24696.83
12:22:26|24697.96
12:22:27|24696.11
12:22:28|24694.07
12:22:29|24696.14
12:22:30|24698.06
12:22:31|24698.33
12:22:32|24699.64
12:22:33|24700.25
12:22:34|24700.19
12:22:35|24704.6
12:22:36|24705.04
12:22:37|24703.69
12:22:38|24709.44
12:22:39|24707.58
12:22:40|24706.07
12:22:41|24707.21
12:22:42|24704.32
12:22:43|24706.38
12:22:44|24712.48
12:22:45|24709.9
12:22:46|24716.04
12:22:47|24716.47
12:22:48|24711.98
12:22:49|24714.12
12:22:50|24715.86
12:22:51|24716.96
12:22:52|24715.25
12:22:53|24712.64
12:22:54|24720.
12:22:55|24727.05
12:22:56|24720.61
12:22:57|24720.35
12:22:58|24718.04
12:22:59|24717.46
12:23:00|24720.1
12:23:02|24725.8
12:23:02|24720.79
12:23:03|24725.
12:23:04|24721.77
12:23:06|24724.42
12:23:06|24724.92
12:23:07|24728.63
12:23:08|24727.61
12:23:10|24716.81
12:23:11|24716.09
12:23:12|24717.37
12:23:12|24722.62
12:23:14|24721.03
12:23:15|24718.71
12:23:16|24721.94
12:23:17|24721.57
12:23:19|24716.54
12:23:19|24714.53
12:23:20|24716.92
12:23:21|24714.45
12:23:22|24714.46
12:23:23|24717.46
12:23:24|24718.35
12:23:25|24718.33
12:23:27|24717.83
12:23:28|24718.32
12:23:29|24715.24
12:23:30|24715.23
12:23:31|24723.3
12:23:32|24721.9
12:23:33|24719.05
12:23:34|24719.46
12:23:35|24718.92
12:23:36|24713.38
12:23:37|24716.87
12:23:38|24716.15
12:23:39|24712.02
12:23:40|24711.66
12:23:41|24712.48
12:23:42|24721.64
12:23:43|24723.46
12:23:44|24719.28
12:23:45|24722.16
12:23:46|24723.75
12:23:47|24720.79
12:23:48|24725.26
12:23:49|24723.99
12:23:50|24721.95
12:23:51|24720.
12:23:52|24717.01
12:23:53|24707.91
12:23:54|24710.21
12:23:55|24708.35
12:23:56|24707.77
12:23:57|24706.18
12:23:58|24708.63
12:23:59|24704.82
12:24:00|24701.98
12:24:01|24705.11
12:24:02|24704.66
12:24:03|24704.07
12:24:04|24704.93
12:24:05|24699.79
12:24:06|24699.43
12:24:08|24698.86
12:24:10|24696.96
12:24:10|24695.29
12:24:11|24696.53
12:24:14|24698.25
12:24:15|24698.73
12:24:15|24705.8
12:24:17|24704.95
12:24:18|24701.6
12:24:19|24702.87
12:24:19|24721.05
12:24:21|24718.95
12:24:21|24718.45
12:24:23|24718.26
12:24:24|24715.16
12:24:25|24713.47
12:24:26|24713.9
12:24:27|24716.01
12:24:29|24712.88
12:24:31|24709.27
12:24:31|24698.41
12:24:32|24699.65
12:24:33|24702.35
12:24:35|24708.08
12:24:37|24704.09
12:24:38|24704.67
12:24:40|24705.11
12:24:42|24706.95
12:24:44|24712.47
12:24:44|24711.02
12:24:45|24706.57
12:24:47|24706.38
12:24:47|24707.03
12:24:48|24706.34
12:24:50|24709.51
12:24:51|24707.26
12:24:52|24714.71
12:24:54|24713.
12:24:54|24712.9
12:24:55|24709.83
12:24:56|24710.
12:24:57|24709.5
12:24:58|24706.95
12:24:59|24703.94
12:25:00|24708.
12:25:01|24705.21
12:25:02|24707.33
12:25:03|24707.57
12:25:04|24707.01
12:25:05|24708.71
12:25:06|24708.69
12:25:07|24712.03
12:25:08|24712.46
12:25:09|24715.17
12:25:10|24707.18
12:25:12|24707.08
12:25:12|24711.95
12:25:14|24712.4
12:25:15|24707.9
12:25:16|24713.85
12:25:17|24716.57
12:25:18|24713.08
12:25:19|24718.29
12:25:20|24716.3
12:25:21|24719.91
12:25:22|24719.12
12:25:23|24729.01
12:25:24|24733.37
12:25:25|24727.78
12:25:26|24728.7
12:25:27|24720.86
12:25:28|24721.2
12:25:29|24723.
12:25:30|24724.29
12:25:31|24726.37
12:25:32|24723.15
12:25:33|24718.33
12:25:34|24720.39
12:25:35|24711.94
12:25:36|24711.58
12:25:37|24711.86
12:25:38|24712.51
12:25:39|24711.27
12:25:40|24712.
12:25:41|24711.36
12:25:42|24712.5
12:25:43|24719.99
12:25:44|24714.15
12:25:45|24713.91
12:25:46|24731.55
12:25:47|24725.86
12:25:48|24719.66
12:25:49|24717.85
12:25:50|24726.51
12:25:51|24724.71
12:25:52|24726.6
12:25:53|24721.05
12:25:54|24723.01
12:25:55|24721.93
12:25:56|24733.19
12:25:57|24735.
12:25:58|24730.66
12:25:59|24732.12
12:26:00|24730.99
12:26:01|24730.53
12:26:02|24733.04
12:26:03|24737.22
12:26:04|24738.41
12:26:05|24737.95
12:26:06|24740.81
12:26:07|24740.8
12:26:08|24735.64
12:26:09|24738.54
12:26:10|24737.31
12:26:11|24739.47
12:26:13|24738.35
12:26:13|24740.15
12:26:15|24743.64
12:26:16|24746.1
12:26:17|24745.07
12:26:17|24746.55
12:26:19|24744.07
12:26:20|24750.
12:26:21|24754.08
12:26:22|24743.37
12:26:23|24745.5
12:26:24|24738.83
12:26:25|24741.67
12:26:26|24742.63
12:26:27|24740.26
12:26:28|24741.96
12:26:28|24742.71
12:26:30|24741.59
12:26:31|24740.8
12:26:32|24729.73
12:26:33|24728.46
12:26:34|24729.8
12:26:35|24727.07
12:26:36|24730.29
12:26:37|24733.22
12:26:38|24726.28
12:26:39|24728.37
12:26:40|24725.12
12:26:41|24728.66
12:26:42|24730.15
12:26:43|24734.22
12:26:44|24730.
12:26:45|24728.89
12:26:47|24728.98
12:26:47|24730.95
12:26:48|24733.08
12:26:49|24727.88
12:26:50|24728.72
12:26:51|24718.27
12:26:52|24716.06
12:26:53|24712.49
12:26:54|24714.
12:26:55|24715.03
12:26:56|24715.64
12:26:57|24715.12
12:26:58|24718.01
12:26:59|24717.47
12:27:00|24712.33
12:27:01|24714.86
12:27:02|24710.37
12:27:03|24710.04
12:27:04|24707.5
12:27:05|24694.79
12:27:06|24683.63
12:27:07|24680.
12:27:08|24676.34
12:27:09|24673.51
12:27:10|24673.86
12:27:11|24677.
12:27:12|24684.65
12:27:14|24684.94
12:27:15|24683.03
12:27:15|24682.3
12:27:17|24686.16
12:27:18|24681.74
12:27:19|24686.51
12:27:20|24686.97
12:27:21|24696.59
12:27:22|24695.7
12:27:23|24692.7
12:27:24|24692.27
12:27:25|24695.04
12:27:26|24691.98
12:27:27|24693.56
12:27:28|24703.07
12:27:29|24702.32
12:27:30|24707.7
12:27:31|24712.46
12:27:32|24709.52
12:27:33|24707.26
12:27:34|24706.02
12:27:35|24702.46
12:27:36|24700.
12:27:37|24700.16
12:27:38|24700.37
12:27:39|24706.36
12:27:40|24700.76
12:27:41|24700.69
12:27:42|24697.29
12:27:43|24692.48
12:27:45|24695.84
12:27:45|24690.79
12:27:46|24692.02
12:27:47|24695.91
12:27:49|24692.76
12:27:49|24692.23
12:27:50|24693.74
12:27:51|24695.36
12:27:52|24694.02
12:27:53|24690.49
12:27:54|24690.44
12:27:55|24695.96
12:27:56|24694.91
12:27:57|24697.24
12:27:58|24692.88
12:27:59|24695.11
12:28:00|24692.42
12:28:01|24688.1
12:28:02|24689.89
12:28:03|24688.7
12:28:04|24687.21
12:28:05|24685.37
12:28:06|24686.71
12:28:07|24689.61
12:28:08|24679.36
12:28:09|24679.21
12:28:10|24679.66
12:28:11|24679.06
12:28:12|24685.03
12:28:13|24685.13
12:28:15|24687.76
12:28:16|24689.7
12:28:16|24688.
12:28:18|24691.57
12:28:19|24694.
12:28:20|24695.37
12:28:21|24696.61
12:28:22|24693.26
12:28:23|24690.98
12:28:24|24694.15
12:28:25|24694.25
12:28:26|24695.67
12:28:27|24696.1
12:28:28|24695.91
12:28:29|24692.54
12:28:30|24690.72
12:28:31|24694.39
12:28:33|24683.13
12:28:33|24682.84
12:28:34|24686.82
12:28:35|24684.72
12:28:36|24684.01
12:28:37|24685.26
12:28:38|24681.15
12:28:39|24683.35
12:28:40|24683.05
12:28:41|24683.78
12:28:42|24680.82
12:28:43|24681.82
12:28:44|24680.87
12:28:45|24681.12
12:28:47|24683.95
12:28:47|24680.18
12:28:48|24679.99
12:28:50|24679.
12:28:50|24685.82
12:28:52|24694.57
12:28:53|24691.13
12:28:53|24693.27
12:28:54|24691.28
12:28:55|24693.47
12:28:57|24694.36
12:28:57|24690.49
12:28:58|24687.3
12:28:59|24684.91
12:29:00|24685.44
12:29:01|24690.26
12:29:02|24686.02
12:29:03|24682.54
12:29:04|24684.62
12:29:05|24688.38
12:29:07|24697.02
12:29:07|24711.43
12:29:08|24711.02
12:29:09|24724.41
12:29:10|24738.
12:29:11|24731.07
12:29:13|24739.17
12:29:13|24759.14
12:29:14|24748.23
12:29:16|24761.66
12:29:17|24765.19
12:29:18|24739.8
12:29:19|24764.
12:29:20|24744.04
12:29:21|24750.88
12:29:22|24750.26
12:29:23|24748.42
12:29:24|24754.38
12:29:25|24761.7
12:29:26|24753.91
12:29:27|24751.13
12:29:28|24736.69
12:29:29|24737.77
12:29:30|24736.35
12:29:31|24732.01
12:29:32|24744.7
12:29:33|24750.44
12:29:34|24744.88
12:29:35|24739.31
12:29:36|24738.43
12:29:37|24735.3
12:29:39|24734.55
12:29:39|24736.75
12:29:40|24741.67
12:29:41|24743.52
12:29:42|24739.09
12:29:43|24743.
12:29:44|24748.55
12:29:45|24740.13
12:29:46|24736.99
12:29:47|24730.07
12:29:48|24728.81
12:29:49|24721.53
12:29:50|24716.81
12:29:51|24727.41
12:29:52|24714.24
12:29:53|24720.35
12:29:54|24699.1
12:29:55|24694.71
12:29:56|24701.99
12:29:57|24679.72
12:29:58|24673.99
12:29:59|24668.59
12:30:00|24580.
12:30:01|24564.04
12:30:02|24599.91
12:30:03|24571.97
12:30:04|24538.41
12:30:05|24579.4
12:30:06|24624.1
12:30:07|24650.91
12:30:08|24700.
12:30:09|24712.73
12:30:10|24708.98
12:30:11|24667.55
12:30:12|24735.17
12:30:13|24734.32
12:30:14|24744.08
12:30:15|24733.83
12:30:17|24850.
12:30:18|24879.01
12:30:19|24864.07
12:30:20|24898.59
12:30:22|24863.88
12:30:22|24824.91
12:30:25|24759.52
12:30:26|24766.52
12:30:27|24751.64
12:30:28|24778.71
12:30:29|24832.31
12:30:30|24900.42
12:30:31|24836.14
12:30:32|24835.67
12:30:33|24883.27
12:30:34|24908.82
12:30:35|24874.95
12:30:36|24872.93
12:30:37|24903.
12:30:38|24886.83
12:30:39|24866.66
12:30:40|24857.85
12:30:41|24888.22
12:30:42|24900.91
12:30:43|24916.14
12:30:44|24930.01
12:30:45|24936.32
12:30:46|24944.16
12:30:47|24962.2
12:30:48|24975.79
12:30:49|24990.
12:30:50|24980.75
12:30:51|24991.17
12:30:52|24941.04
12:30:53|24981.06
12:30:54|24974.68
12:30:55|24985.7
12:30:56|24994.98
12:30:57|25000.
12:30:58|24991.63
12:30:59|24943.02
12:31:00|24973.66
12:31:01|24983.48
12:31:02|24995.89
12:31:03|25005.33
12:31:04|25026.98
12:31:05|25036.27
12:31:06|25076.06
12:31:07|25051.8
12:31:08|25047.
12:31:09|25073.79
12:31:10|25063.11
12:31:11|25058.56
12:31:12|25040.37
12:31:13|25076.75
12:31:14|25081.5
12:31:15|25090.75
12:31:16|25078.8
12:31:17|25033.33
12:31:19|25068.78
12:31:19|25104.4
12:31:20|25084.14
12:31:21|25104.14
12:31:22|25123.31
12:31:23|25123.36
12:31:24|25136.
12:31:25|25159.99
12:31:26|25160.
12:31:27|25143.16
12:31:28|25140.24
12:31:29|25132.93
12:31:30|25151.08
12:31:31|25145.01
12:31:32|25140.71
12:31:33|25171.08
12:31:34|25171.11
12:31:35|25179.75
12:31:36|25200.
12:31:37|25187.47
12:31:38|25187.06
12:31:39|25199.24
12:31:40|25171.11
12:31:41|25177.32
12:31:42|25194.23
12:31:43|25199.34
12:31:44|25224.1
12:31:45|25242.58
12:31:46|25295.09
12:31:47|25288.27
12:31:48|25280.91
12:31:49|25271.19
12:31:50|25284.83
12:31:51|25295.04
12:31:52|25295.44
12:31:53|25294.42
12:31:54|25269.41
12:31:55|25245.39
12:31:56|25277.27
12:31:57|25285.37
12:31:58|25266.35
12:31:59|25263.87
12:32:00|25265.45
12:32:01|25222.49
12:32:02|25189.93
12:32:03|25171.04
12:32:04|25218.56
12:32:05|25181.18
12:32:06|25126.99
12:32:07|25110.
12:32:08|25114.61
12:32:09|25106.4
12:32:10|25123.28
12:32:11|25134.56
12:32:12|25134.34
12:32:13|25120.19
12:32:14|25120.56
12:32:15|25125.04
12:32:16|25156.13
12:32:17|25164.29
12:32:18|25124.83
12:32:20|25159.98
12:32:21|25184.96
12:32:22|25201.37
12:32:23|25233.01
12:32:24|25235.04
12:32:25|25200.07
12:32:26|25240.83
12:32:27|25277.67
12:32:28|25260.2
12:32:29|25218.48
12:32:30|25206.19
12:32:31|25191.18
12:32:32|25221.44
12:32:33|25247.52
12:32:35|25228.89
12:32:35|25162.29
12:32:36|25204.07
12:32:37|25210.51
12:32:39|25191.96
12:32:39|25182.06
12:32:40|25220.03
12:32:41|25208.34
12:32:42|25205.59
12:32:43|25183.05
12:32:44|25194.55
12:32:45|25204.39
12:32:46|25210.61
12:32:47|25220.57
12:32:48|25199.31
12:32:50|25204.48
12:32:50|25210.95
12:32:51|25194.44
12:32:52|25208.02
12:32:53|25220.05
12:32:55|25221.8
12:32:55|25211.12
12:32:57|25218.56
12:32:58|25244.79
12:32:59|25212.
12:33:00|25229.51
12:33:01|25183.19
12:33:01|25162.51
12:33:02|25178.12
12:33:04|25138.23
12:33:05|25162.33
12:33:06|25183.42
12:33:07|25140.47
12:33:08|25172.3
12:33:09|25153.79
12:33:10|25154.56
12:33:10|25139.44
12:33:12|25116.83
12:33:13|25156.07
12:33:14|25125.45
12:33:15|25101.53
12:33:15|25092.52
12:33:17|25074.08
12:33:18|25077.22
12:33:19|25091.22
12:33:20|25082.86
12:33:21|25081.26
12:33:23|25099.13
12:33:24|25116.64
12:33:25|25106.96
12:33:26|25111.38
12:33:27|25115.18
12:33:28|25121.56
12:33:28|25129.67
12:33:30|25140.71
12:33:31|25141.8
12:33:32|25106.95
12:33:33|25106.17
12:33:34|25094.98
12:33:34|25075.01
12:33:35|25085.65
12:33:36|25083.14
12:33:38|25100.
12:33:39|25090.78
12:33:40|25099.28
12:33:41|25117.01
12:33:41|25105.25
12:33:43|25103.02
12:33:44|25119.58
12:33:45|25144.29
12:33:46|25149.97
12:33:47|25129.13
12:33:47|25131.16
12:33:49|25101.7
12:33:50|25092.
12:33:51|25080.73
12:33:52|25089.22
12:33:53|25085.26
12:33:54|25093.7
12:33:55|25087.61
12:33:56|25093.74
12:33:56|25098.82
12:33:58|25085.51
12:33:59|25092.82
12:34:00|25092.81
12:34:01|25085.49
12:34:02|25084.36
12:34:03|25103.67
12:34:04|25097.04
12:34:05|25125.37
12:34:06|25141.9
12:34:06|25138.26
12:34:08|25137.46
12:34:09|25107.26
12:34:09|25113.21
12:34:11|25103.29
12:34:12|25108.98
12:34:13|25097.02
12:34:14|25089.68
12:34:15|25091.79
12:34:15|25087.3
12:34:17|25094.35
12:34:18|25109.53
12:34:19|25120.78
12:34:20|25120.27
12:34:21|25126.31
12:34:23|25147.69
12:34:24|25162.15
12:34:25|25149.91
12:34:26|25139.14
12:34:27|25134.65
12:34:29|25122.38
12:34:29|25112.35
12:34:30|25132.54
12:34:31|25139.82
12:34:32|25128.5
12:34:33|25163.32
12:34:34|25138.87
12:34:35|25132.87
12:34:37|25148.89
12:34:38|25130.
12:34:38|25123.43
12:34:40|25126.86
12:34:41|25129.99
12:34:42|25130.
12:34:43|25129.99
12:34:44|25130.
12:34:45|25140.25
12:34:46|25140.06
12:34:47|25126.69
12:34:47|25109.8
12:34:49|25121.25
12:34:50|25116.66
12:34:51|25113.69
12:34:52|25112.58
12:34:52|25104.12
12:34:54|25117.77
12:34:55|25117.53
12:34:56|25124.58
12:34:57|25123.92
12:34:58|25125.82
12:34:58|25107.56
12:34:59|25108.61
12:35:01|25107.02
12:35:02|25094.17
12:35:03|25092.77
12:35:04|25100.
12:35:05|25096.43
12:35:06|25088.
12:35:07|25089.23
12:35:07|25082.16
12:35:09|25082.21
12:35:09|25084.82
12:35:11|25073.79
12:35:12|25075.92
12:35:13|25070.29
12:35:14|25067.97
12:35:15|25062.67
12:35:16|25077.28
12:35:17|25071.68
12:35:18|25066.4
12:35:19|25081.14
12:35:20|25071.24
12:35:21|25066.53
12:35:22|25078.03
12:35:23|25088.09
12:35:24|25078.99
12:35:25|25066.79
12:35:26|25061.64
12:35:27|25051.12
12:35:29|25051.96
12:35:29|25050.74
12:35:30|25050.15
12:35:31|25037.48
12:35:32|25014.02
12:35:33|25005.
12:35:34|24978.
12:35:35|24955.91
12:35:36|24929.58
12:35:37|24926.62
12:35:38|24912.34
12:35:39|24900.79
12:35:40|24938.5
12:35:41|24931.68
12:35:42|24929.23
12:35:44|24917.07
12:35:44|24909.46
12:35:45|24892.88
12:35:46|24907.98
12:35:48|24907.52
12:35:49|24888.24
12:35:49|24840.1
12:35:50|24802.61
12:35:52|24790.18
12:35:53|24756.14
12:35:53|24745.1
12:35:55|24789.86
12:35:55|24792.45
12:35:56|24804.
12:35:57|24802.29
12:35:59|24814.76
12:35:59|24815.97
12:36:00|24845.15
12:36:01|24867.91
12:36:02|24873.38
12:36:03|24883.38
12:36:04|24881.15
12:36:05|24901.27
12:36:06|24910.03
12:36:08|24871.81
12:36:09|24863.19
12:36:09|24888.33
12:36:10|24904.42
12:36:11|24903.16
12:36:12|24908.21
12:36:13|24897.6
12:36:14|24902.99
12:36:16|24900.91
12:36:16|24919.82
12:36:17|24922.96
12:36:19|24924.21
12:36:20|24928.16
12:36:20|24940.
12:36:21|24940.3
12:36:23|24945.38
12:36:24|24939.34
12:36:26|24954.63
12:36:26|24935.4
12:36:28|24927.16
12:36:28|24924.07
12:36:30|24924.96
12:36:31|24923.52
12:36:31|24929.68
12:36:33|24933.54
12:36:34|24977.08
12:36:34|24971.23
12:36:36|24947.71
12:36:37|24974.99
12:36:37|24964.79
12:36:39|24959.29
12:36:40|24945.68
12:36:41|24948.43
12:36:42|24941.35
12:36:43|24928.61
12:36:44|24933.95
12:36:45|24932.29
12:36:46|24938.49
12:36:47|24950.08
12:36:48|24959.
12:36:49|24959.86
12:36:50|24950.6
12:36:51|24958.18
12:36:52|24965.13
12:36:53|24971.5
12:36:54|24982.13
12:36:55|24997.99
12:36:56|25000.
12:36:57|25014.59
12:36:58|25012.3
12:36:59|25012.53
12:37:00|25032.18
12:37:01|25032.78
12:37:02|25042.74
12:37:03|25045.79
12:37:04|25043.73
12:37:05|25070.04
12:37:06|25071.22
12:37:07|25073.37
12:37:08|25103.
12:37:09|25097.75
12:37:10|25116.15
12:37:11|25112.05
12:37:12|25137.24
12:37:13|25087.85
12:37:14|25097.4
12:37:15|25060.94
12:37:16|25063.6
12:37:17|25068.85
12:37:18|25067.33
12:37:19|25087.49
12:37:20|25076.11
12:37:21|25079.21
12:37:22|25103.18
12:37:24|25098.34
12:37:25|25108.81
12:37:26|25108.9
12:37:27|25107.14
12:37:28|25111.29
12:37:29|25112.71
12:37:30|25105.02
12:37:31|25079.69
12:37:32|25066.03
12:37:33|25055.49
12:37:34|25058.48
12:37:35|25055.42
12:37:36|25039.89
12:37:37|25056.09
12:37:38|25058.93
12:37:39|25073.01
12:37:40|25088.21
12:37:41|25092.83
12:37:42|25107.74
12:37:43|25107.72
12:37:44|25104.33
12:37:45|25102.84
12:37:46|25102.18
12:37:47|25085.43
12:37:48|25070.41
12:37:49|25071.87
12:37:50|25053.22
12:37:51|25068.74
12:37:52|25057.01
12:37:53|25055.7
12:37:54|25056.55
12:37:55|25056.81
12:37:56|25060.12
12:37:57|25066.11
12:37:58|25059.56
12:37:59|25042.56
12:38:00|25036.38
12:38:01|25017.83
12:38:02|25011.15
12:38:03|25033.72
12:38:04|25052.
12:38:05|25045.66
12:38:06|25036.95
12:38:07|25041.34
12:38:08|25050.97
12:38:09|25036.92
12:38:10|25041.97
12:38:11|25037.12
12:38:12|25034.97
12:38:13|25036.74
12:38:14|25023.11
12:38:15|25034.17
12:38:16|25040.43
12:38:17|25046.94
12:38:18|25034.8
12:38:19|25036.16
12:38:20|25039.85
12:38:21|25038.76
12:38:22|25034.54
12:38:23|25043.58
12:38:24|25038.51
12:38:26|25025.24
12:38:27|25008.72
12:38:28|25006.48
12:38:30|25028.28
12:38:30|25035.16
12:38:31|25035.27
12:38:32|25045.99
12:38:33|25028.95
12:38:34|25027.93
12:38:35|25018.35
12:38:36|25024.8
12:38:37|25030.26
12:38:39|25007.07
12:38:39|25002.07
12:38:40|25008.04
12:38:41|25001.1
12:38:43|25003.94
12:38:43|25012.21
12:38:44|24995.93
12:38:45|24997.22
12:38:47|24999.08
12:38:47|24996.04
12:38:48|24979.94
12:38:50|24981.13
12:38:51|24959.2
12:38:51|24967.34
12:38:52|24952.19
12:38:53|24983.11
12:38:55|24993.44
12:38:56|24977.82
12:38:56|24993.05
12:38:57|24987.33
12:38:58|24997.21
12:38:59|25013.92
12:39:00|25014.8
12:39:01|25015.29
12:39:02|25025.99
12:39:03|25013.92
12:39:04|25025.85
12:39:06|25040.14
12:39:06|25058.13
12:39:07|25061.74
12:39:08|25055.79
12:39:10|25054.46
12:39:10|25044.33
12:39:11|25040.3
12:39:13|25029.51
12:39:13|25027.57
12:39:14|25045.82
12:39:15|25048.79
12:39:16|25047.1
12:39:17|25050.15
12:39:19|25056.26
12:39:20|25048.17
12:39:20|25048.53
12:39:21|25047.3
12:39:22|25062.82
12:39:23|25058.06
12:39:24|25046.92
12:39:26|25036.32
12:39:27|25041.77
12:39:28|25040.76
12:39:29|25034.74
12:39:30|25037.86
12:39:31|25038.67
12:39:32|25039.13
12:39:33|25042.07
12:39:34|25034.73
12:39:35|25045.23
12:39:36|25040.39
12:39:37|25044.24
12:39:38|25055.02
12:39:40|25054.59
12:39:40|25050.76
12:39:41|25053.36
12:39:42|25051.43
12:39:43|25045.89
12:39:44|25039.4
12:39:45|25039.48
12:39:46|25044.44
12:39:47|25043.34
12:39:48|25049.21
12:39:49|25045.62
12:39:51|25043.67
12:39:51|25046.36
12:39:52|25064.96
12:39:53|25060.61
12:39:55|25064.49
12:39:55|25062.03
12:39:56|25065.52
12:39:57|25067.8
12:39:58|25072.82
12:39:59|25065.83
12:40:01|25071.13
12:40:01|25075.63
12:40:02|25056.61
12:40:03|25061.06
12:40:04|25051.57
12:40:05|25052.91
12:40:06|25054.84
12:40:08|25041.42
12:40:08|25040.86
12:40:10|25041.16
12:40:11|25045.86
12:40:11|25044.58
12:40:13|25043.94
12:40:14|25040.
12:40:15|25035.17
12:40:15|25037.01
12:40:17|25042.54
12:40:18|25036.83
12:40:18|25007.17
12:40:20|24996.97
12:40:20|24992.03
12:40:22|24995.63
12:40:23|25007.93
12:40:23|24997.03
12:40:24|24990.21
12:40:25|24981.15
12:40:27|24959.68
12:40:29|24972.11
12:40:29|24977.64
12:40:30|24980.11
12:40:31|24987.66
12:40:32|24976.55
12:40:33|24996.11
12:40:34|25003.19
12:40:35|25010.18
12:40:36|25005.8
12:40:38|25000.78
12:40:39|25012.21
12:40:40|25002.54
12:40:40|25001.88
12:40:42|25010.37
12:40:43|25009.04
12:40:44|25011.95
12:40:45|25003.03
12:40:46|25029.41
12:40:47|25027.89
12:40:48|25030.25
12:40:49|25031.45
12:40:49|25038.95
12:40:51|25057.42
12:40:51|25056.86
12:40:53|25053.22
12:40:54|25045.4
12:40:55|25040.09
12:40:56|25027.69
12:40:57|25017.95
12:40:58|25028.21
12:40:59|25024.57
12:41:00|25031.31
12:41:01|25036.34
12:41:02|25028.93
12:41:03|25030.14
12:41:04|25037.87
12:41:05|25046.23
12:41:06|25045.39
12:41:07|25055.08
12:41:08|25063.24
12:41:09|25061.62
12:41:10|25065.12
12:41:11|25067.11
12:41:12|25068.51
12:41:13|25049.86
12:41:14|25035.33
12:41:15|25042.51
12:41:16|25044.92
12:41:17|25047.94
12:41:18|25055.38
12:41:19|25047.71
12:41:20|25052.88
12:41:21|25048.55
12:41:22|25057.56
12:41:23|25074.12
12:41:24|25070.48
12:41:25|25083.18
12:41:26|25075.34
12:41:27|25074.05
12:41:29|25060.94
12:41:29|25081.98
12:41:30|25073.2
12:41:31|25074.55
12:41:32|25086.68
12:41:33|25096.46
12:41:34|25096.28
12:41:35|25098.09
12:41:37|25105.
12:41:37|25102.81
12:41:38|25094.69
12:41:39|25101.71
12:41:40|25080.01
12:41:41|25102.
12:41:42|25097.26
12:41:43|25098.56
12:41:44|25099.05
12:41:45|25091.22
12:41:46|25097.81
12:41:47|25097.38
12:41:48|25098.43
12:41:49|25082.09
12:41:50|25078.05
12:41:52|25091.45
12:41:52|25088.23
12:41:53|25087.34
12:41:54|25095.01
12:41:55|25100.14
12:41:56|25099.11
12:41:57|25101.94
12:41:58|25109.45
12:41:59|25103.51
12:42:00|25100.56
12:42:01|25101.63
12:42:03|25101.69
12:42:03|25108.36
12:42:04|25102.54
12:42:06|25101.36
12:42:07|25097.87
12:42:07|25116.44
12:42:09|25119.95
12:42:09|25128.79
12:42:10|25128.67
12:42:12|25121.49
12:42:13|25128.46
12:42:14|25126.61
12:42:14|25119.29
12:42:16|25116.68
12:42:17|25118.07
12:42:18|25110.31
12:42:19|25119.85
12:42:20|25123.31
12:42:21|25103.6
12:42:22|25116.75
12:42:23|25119.78
12:42:24|25147.93
12:42:25|25157.47
12:42:26|25152.81
12:42:27|25156.85
12:42:28|25172.72
12:42:30|25186.22
12:42:30|25194.4
12:42:31|25191.73
12:42:33|25199.52
12:42:34|25199.64
12:42:35|25195.34
12:42:36|25188.5
12:42:37|25183.59
12:42:37|25178.29
12:42:38|25189.84
12:42:39|25183.35
12:42:40|25189.25
12:42:42|25165.23
12:42:42|25159.32
12:42:44|25153.79
12:42:44|25162.28
12:42:45|25178.16
12:42:46|25185.89
12:42:47|25184.26
12:42:49|25182.27
12:42:50|25180.01
12:42:50|25175.15
12:42:52|25181.76
12:42:53|25186.87
12:42:54|25180.55
12:42:55|25185.76
12:42:56|25180.77
12:42:57|25164.82
12:42:58|25171.4
12:42:59|25177.11
12:43:00|25174.97
12:43:01|25180.12
12:43:02|25179.4
12:43:03|25175.14
12:43:04|25162.42
12:43:05|25163.42
12:43:06|25156.4
12:43:07|25170.14
12:43:08|25168.
12:43:09|25166.61
12:43:10|25173.75
12:43:11|25187.95
12:43:13|25164.77
12:43:13|25179.07
12:43:14|25182.33
12:43:15|25184.75
12:43:16|25181.35
12:43:17|25169.49
12:43:18|25163.26
12:43:19|25162.33
12:43:20|25157.97
12:43:21|25153.08
12:43:22|25138.8
12:43:23|25131.68
12:43:24|25122.62
12:43:25|25127.92
12:43:26|25120.03
12:43:27|25123.4
12:43:28|25145.
12:43:30|25174.9
12:43:31|25163.23
12:43:32|25163.94
12:43:33|25171.25
12:43:34|25174.37
12:43:35|25164.93
12:43:36|25163.61
12:43:37|25162.33
12:43:38|25148.47
12:43:39|25147.2
12:43:40|25147.99
12:43:42|25138.5
12:43:42|25145.91
12:43:43|25156.39
12:43:44|25160.08
12:43:45|25151.37
12:43:46|25154.16
12:43:47|25147.68
12:43:48|25155.14
12:43:49|25157.82
12:43:50|25156.71
12:43:51|25154.42
12:43:52|25149.75
12:43:53|25159.09
12:43:54|25157.33
12:43:55|25165.43
12:43:56|25162.36
12:43:57|25167.32
12:43:58|25172.93
12:43:59|25174.66
12:44:00|25199.99
12:44:01|25202.01
12:44:02|25191.38
12:44:03|25209.47
12:44:04|25197.3
12:44:05|25198.65
12:44:06|25194.46
12:44:07|25189.44
12:44:08|25184.9
12:44:09|25195.41
12:44:10|25197.97
12:44:11|25215.42
12:44:12|25237.42
12:44:13|25233.61
12:44:14|25242.27
12:44:15|25244.97
12:44:16|25259.74
12:44:17|25243.19
12:44:18|25242.81
12:44:19|25234.15
12:44:20|25262.52
12:44:21|25269.76
12:44:22|25279.61
12:44:23|25294.87
12:44:24|25298.69
12:44:25|25261.46
12:44:26|25282.85
12:44:27|25289.49
12:44:28|25250.04
12:44:29|25250.56
12:44:31|25270.04
12:44:32|25252.45
12:44:33|25277.33
12:44:34|25286.5
12:44:35|25283.98
12:44:36|25292.77
12:44:37|25305.86
12:44:38|25321.
12:44:38|25334.3
12:44:40|25325.15
12:44:41|25350.09
12:44:42|25388.
12:44:43|25372.54
12:44:44|25391.14
12:44:45|25372.54
12:44:47|25399.34
12:44:47|25396.52
12:44:48|25400.
12:44:49|25394.22
12:44:50|25377.45
12:44:52|25395.12
12:44:53|25419.18
12:44:54|25415.54
12:44:55|25452.58
12:44:56|25478.55
12:44:56|25456.61
12:44:58|25476.35
12:44:59|25438.52
12:45:00|25478.07
12:45:01|25500.
12:45:02|25496.91
12:45:03|25495.
12:45:03|25500.
12:45:04|25494.79
12:45:06|25500.
12:45:07|25487.01
12:45:08|25486.52
12:45:09|25493.37
12:45:10|25500.
12:45:11|25500.
12:45:12|25471.92
12:45:13|25487.99
12:45:14|25491.19
12:45:15|25436.16
12:45:16|25418.24
12:45:17|25379.4
12:45:18|25401.91
12:45:19|25412.75
12:45:20|25406.11
12:45:21|25412.03
12:45:22|25418.2
12:45:23|25416.11
12:45:24|25371.4
12:45:25|25357.99
12:45:26|25336.09
12:45:27|25364.02
12:45:28|25354.31
12:45:29|25359.13
12:45:30|25377.62
12:45:31|25412.32
12:45:32|25409.08
12:45:34|25373.55
12:45:34|25387.49
12:45:35|25380.91
12:45:37|25407.8
12:45:38|25381.09
12:45:38|25384.27
12:45:40|25353.59
12:45:40|25366.02
12:45:41|25381.04
12:45:43|25362.64
12:45:44|25382.93
12:45:45|25400.21
12:45:46|25368.72
12:45:47|25365.95
12:45:48|25359.89
12:45:49|25380.66
12:45:50|25373.03
12:45:51|25361.82
12:45:52|25383.25
12:45:53|25401.53
12:45:54|25396.11
12:45:54|25392.03
12:45:56|25390.19
12:45:57|25385.66
12:45:58|25400.
12:45:59|25403.3
12:46:00|25411.76
12:46:01|25409.83
12:46:02|25396.59
12:46:03|25377.81
12:46:04|25386.01
12:46:05|25387.39
12:46:06|25396.88
12:46:07|25411.97
12:46:08|25405.63
12:46:09|25379.06
12:46:10|25374.84
12:46:11|25371.05
12:46:12|25371.61
12:46:13|25364.58
12:46:14|25416.99
12:46:15|25414.32
12:46:16|25398.43
12:46:18|25386.77
12:46:18|25412.03
12:46:19|25400.1
12:46:20|25407.28
12:46:21|25427.33
12:46:22|25418.55
12:46:24|25422.66
12:46:24|25424.99
12:46:25|25430.66
12:46:26|25436.86
12:46:27|25442.83
12:46:28|25447.41
12:46:30|25453.45
12:46:30|25481.99
12:46:31|25458.37
12:46:33|25488.03
12:46:34|25473.71
12:46:36|25493.26
12:46:37|25505.
12:46:38|25511.11
12:46:39|25523.5
12:46:39|25553.78
12:46:40|25524.35
12:46:42|25524.16
12:46:43|25575.35
12:46:44|25575.92
12:46:45|25605.06
12:46:46|25598.48
12:46:47|25557.32
12:46:48|25587.98
12:46:48|25555.68
12:46:49|25552.81
12:46:50|25560.06
12:46:52|25557.59
12:46:53|25574.96
12:46:54|25595.87
12:46:55|25610.6
12:46:56|25611.6
12:46:56|25613.68
12:46:58|25622.49
12:46:58|25633.19
12:46:59|25650.67
12:47:01|25662.54
12:47:02|25668.56
12:47:03|25691.
12:47:04|25706.4
12:47:05|25696.98
12:47:06|25680.67
12:47:07|25679.8
12:47:08|25690.04
12:47:09|25711.53
12:47:10|25737.44
12:47:10|25750.96
12:47:12|25753.49
12:47:13|25751.3
12:47:14|25763.93
12:47:15|25797.6
12:47:15|25775.19
12:47:17|25793.04
12:47:17|25766.81
12:47:19|25746.98
12:47:20|25731.16
12:47:21|25743.83
12:47:22|25760.59
12:47:23|25744.2
12:47:24|25801.14
12:47:25|25831.37
12:47:26|25822.44
12:47:27|25792.76
12:47:28|25799.88
12:47:29|25789.98
12:47:30|25784.39
12:47:31|25767.85
12:47:32|25796.39
12:47:34|25772.9
12:47:35|25766.9
12:47:36|25730.96
12:47:38|25740.64
12:47:38|25711.22
12:47:39|25723.85
12:47:40|25730.41
12:47:41|25715.81
12:47:43|25718.74
12:47:44|25716.31
12:47:44|25697.13
12:47:46|25700.46
12:47:47|25695.01
12:47:47|25697.49
12:47:48|25733.65
12:47:50|25699.03
12:47:51|25706.56
12:47:52|25715.39
12:47:53|25709.16
12:47:53|25701.63
12:47:54|25690.39
12:47:55|25685.62
12:47:57|25661.93
12:47:57|25671.2
12:47:59|25659.85
12:47:59|25641.58
12:48:00|25609.83
12:48:02|25570.15
12:48:02|25614.41
12:48:04|25565.16
12:48:04|25582.7
12:48:05|25557.21
12:48:07|25567.
12:48:07|25536.25
12:48:08|25555.
12:48:09|25534.04
12:48:11|25572.98
12:48:12|25593.78
12:48:12|25587.62
12:48:13|25609.14
12:48:14|25612.86
12:48:15|25693.7
12:48:17|25685.56
12:48:17|25701.93
12:48:19|25686.13
12:48:19|25679.66
12:48:21|25696.49
12:48:21|25679.76
12:48:22|25676.69
12:48:23|25647.
12:48:24|25636.3
12:48:25|25610.77
12:48:26|25613.44
12:48:27|25592.59
12:48:28|25592.79
12:48:29|25592.37
12:48:31|25587.1
12:48:31|25594.49
12:48:33|25634.25
12:48:34|25637.73
12:48:35|25632.03
12:48:36|25659.29
12:48:36|25678.01
12:48:38|25678.05
12:48:39|25679.01
12:48:40|25676.1
12:48:41|25675.06
12:48:43|25693.44
12:48:43|25686.84
12:48:44|25675.78
12:48:45|25680.47
12:48:46|25680.68
12:48:48|25689.12
12:48:48|25677.69
12:48:49|25700.2
12:48:51|25717.87
12:48:52|25731.87
12:48:52|25739.61
12:48:53|25717.48
12:48:54|25727.88
12:48:55|25725.34
12:48:56|25706.75
12:48:58|25718.12
12:48:58|25720.17
12:49:00|25711.07
12:49:01|25726.83
12:49:02|25745.47
12:49:03|25748.39
12:49:04|25737.1
12:49:05|25745.57
12:49:05|25721.64
12:49:07|25732.95
12:49:08|25696.82
12:49:09|25714.47
12:49:10|25711.91
12:49:11|25734.57
12:49:12|25736.86
12:49:13|25727.06
12:49:14|25748.13
12:49:15|25736.94
12:49:16|25757.31
12:49:17|25751.5
12:49:18|25760.
12:49:19|25758.19
12:49:20|25755.07
12:49:21|25713.35
12:49:22|25718.54
12:49:23|25708.89
12:49:24|25719.31
12:49:25|25703.95
12:49:26|25716.94
12:49:27|25701.63
12:49:28|25714.92
12:49:29|25733.04
12:49:30|25730.59
12:49:31|25708.02
12:49:32|25702.7
12:49:33|25718.5
12:49:34|25703.22
12:49:35|25675.
12:49:37|25672.5
12:49:38|25662.41
12:49:38|25674.97
12:49:40|25707.59
12:49:41|25712.68
12:49:41|25718.35
12:49:43|25717.63
12:49:44|25725.08
12:49:44|25723.47
12:49:45|25736.68
12:49:47|25739.15
12:49:47|25744.88
12:49:49|25761.06
12:49:50|25765.97
12:49:51|25784.3
12:49:52|25752.5
12:49:53|25736.78
12:49:54|25721.03
12:49:55|25715.74
12:49:56|25709.85
12:49:57|25744.62
12:49:58|25748.39
12:49:59|25764.72
12:50:00|25738.35
12:50:01|25712.2
12:50:01|25724.92
12:50:03|25726.11
12:50:04|25740.56
12:50:04|25742.14
12:50:05|25705.1
12:50:07|25703.73
12:50:08|25705.08
12:50:09|25717.13
12:50:09|25717.85
12:50:10|25701.11
12:50:12|25688.81
12:50:12|25671.31
12:50:14|25669.78
12:50:15|25668.52
12:50:16|25672.3
12:50:17|25663.81
12:50:18|25651.37
12:50:19|25666.01
12:50:19|25679.4
12:50:21|25674.89
12:50:22|25663.66
12:50:23|25657.85
12:50:23|25656.05
12:50:25|25663.04
12:50:26|25684.75
12:50:27|25684.84
12:50:27|25694.95
12:50:29|25682.13
12:50:30|25671.4
12:50:30|25664.84
12:50:31|25658.35
12:50:33|25655.5
12:50:34|25674.85
12:50:35|25658.58
12:50:35|25674.35
12:50:37|25700.78
12:50:39|25693.91
12:50:40|25677.05
12:50:41|25674.
12:50:42|25673.94
12:50:43|25665.63
12:50:43|25662.15
12:50:45|25674.92
12:50:46|25688.8
12:50:46|25685.53
12:50:47|25690.01
12:50:49|25677.71
12:50:49|25666.02
12:50:50|25660.03
12:50:51|25652.8
12:50:52|25655.
12:50:54|25652.44
12:50:55|25652.81
12:50:56|25652.99
12:50:56|25677.44
12:50:58|25652.37
12:50:59|25680.04
12:51:00|25669.62
12:51:02|25656.97
12:51:02|25638.57
12:51:03|25625.11
12:51:04|25622.29
12:51:05|25613.24
12:51:06|25602.5
12:51:08|25597.25
12:51:08|25619.49
12:51:09|25610.78
12:51:10|25622.95
12:51:11|25629.92
12:51:12|25648.17
12:51:13|25656.04
12:51:14|25654.19
12:51:15|25643.29
12:51:16|25649.6
12:51:17|25655.87
12:51:19|25653.69
12:51:20|25660.17
12:51:21|25662.57
12:51:22|25682.78
12:51:22|25689.39
12:51:23|25705.59
12:51:24|25703.75
12:51:26|25714.99
12:51:27|25701.44
12:51:27|25713.04
12:51:28|25708.06
12:51:29|25683.11
12:51:30|25691.61
12:51:32|25689.82
12:51:32|25697.77
12:51:33|25713.47
12:51:34|25707.75
12:51:35|25706.51
12:51:36|25715.
12:51:38|25707.95
12:51:39|25702.4
12:51:40|25688.4
12:51:41|25696.16
12:51:43|25705.41
12:51:44|25681.45
12:51:45|25680.09
12:51:46|25687.23
12:51:46|25683.02
12:51:48|25694.54
12:51:49|25699.68
12:51:50|25684.55
12:51:51|25689.02
12:51:53|25704.49
12:51:53|25697.2
12:51:54|25695.66
12:51:55|25708.96
12:51:56|25701.19
12:51:57|25692.15
12:51:58|25684.56
12:51:59|25689.8
12:52:00|25690.75
12:52:02|25695.82
12:52:03|25703.77
12:52:04|25710.12
12:52:05|25707.66
12:52:05|25693.79
12:52:06|25693.62
12:52:07|25704.7
12:52:09|25707.63
12:52:10|25707.64
12:52:11|25702.88
12:52:12|25711.53
12:52:12|25712.78
12:52:13|25711.49
12:52:15|25714.52
12:52:16|25722.02
12:52:16|25741.57
12:52:18|25737.58
12:52:19|25727.23
12:52:20|25691.14
12:52:21|25685.45
12:52:22|25700.37
12:52:23|25701.79
12:52:23|25712.07
12:52:24|25695.18
12:52:26|25700.8
12:52:27|25705.72
12:52:28|25703.47
12:52:28|25713.68
12:52:30|25728.15
12:52:30|25713.9
12:52:32|25701.
12:52:33|25700.97
12:52:34|25713.04
12:52:34|25725.2
12:52:35|25727.97
12:52:37|25723.58
12:52:38|25720.72
12:52:39|25708.47
12:52:40|25706.71
12:52:41|25720.39
12:52:42|25706.04
12:52:43|25696.58
12:52:44|25700.01
12:52:45|25706.51
12:52:46|25719.21
12:52:47|25718.72
12:52:48|25715.93
12:52:49|25713.87
12:52:50|25717.07
12:52:51|25720.03
12:52:52|25714.02
12:52:53|25718.28
12:52:54|25723.49
12:52:55|25711.94
12:52:56|25711.65
12:52:57|25690.
12:52:58|25696.12
12:52:59|25707.99
12:53:00|25713.33
12:53:01|25705.54
12:53:02|25700.14
12:53:03|25691.07
12:53:04|25708.52
12:53:05|25703.15
12:53:06|25699.61
12:53:07|25683.36
12:53:08|25687.
12:53:09|25696.49
12:53:10|25695.01
12:53:11|25708.98
12:53:12|25710.27
12:53:13|25705.68
12:53:14|25717.17
12:53:15|25706.9
12:53:16|25719.2
12:53:17|25728.7
12:53:18|25711.75
12:53:19|25716.08
12:53:20|25703.31
12:53:21|25765.16
12:53:23|25737.42
12:53:23|25750.44
12:53:24|25742.4
12:53:25|25751.08
12:53:26|25766.59
12:53:27|25766.93
12:53:28|25785.94
12:53:29|25784.83
12:53:30|25792.52
12:53:31|25796.54
12:53:32|25787.83
12:53:33|25779.02
12:53:34|25781.28
12:53:35|25768.74
12:53:36|25772.32
12:53:37|25788.25
12:53:38|25787.55
12:53:40|25797.91
12:53:40|25802.6
12:53:42|25791.
12:53:43|25777.76
12:53:43|25793.13
12:53:45|25798.89
12:53:46|25782.96
12:53:47|25793.25
12:53:48|25805.86
12:53:49|25806.29
12:53:50|25813.62
12:53:51|25800.23
12:53:52|25811.48
12:53:53|25809.36
12:53:54|25806.58
12:53:55|25802.99
12:53:56|25806.
12:53:57|25817.87
12:53:58|25811.16
12:53:59|25810.92
12:54:00|25825.27
12:54:01|25844.27
12:54:02|25827.21
12:54:04|25824.55
12:54:05|25849.04
12:54:05|25854.44
12:54:06|25853.21
12:54:07|25853.26
12:54:08|25857.99
12:54:09|25875.01
12:54:10|25868.49
12:54:11|25878.55
12:54:13|25883.65
12:54:13|25873.15
12:54:15|25870.04
12:54:15|25873.15
12:54:17|25855.9
12:54:18|25870.56
12:54:18|25867.65
12:54:19|25857.39
12:54:20|25865.68
12:54:21|25857.64
12:54:23|25852.52
12:54:23|25847.49
12:54:24|25833.6
12:54:25|25842.86
12:54:26|25827.63
12:54:27|25830.77
12:54:28|25823.19
12:54:29|25828.13
12:54:31|25816.16
12:54:31|25819.45
12:54:32|25806.3
12:54:33|25803.15
12:54:35|25800.91
12:54:35|25807.64
12:54:37|25801.3
12:54:37|25795.72
12:54:38|25817.35
12:54:39|25840.14
12:54:41|25842.36
12:54:42|25875.93
12:54:43|25873.57
12:54:44|25875.59
12:54:45|25889.97
12:54:46|25891.4
12:54:48|25902.66
12:54:49|25922.4
12:54:49|25942.14
12:54:50|25932.31
12:54:52|25950.54
12:54:53|25932.78
12:54:54|25946.44
12:54:54|25951.08
12:54:55|25970.88
12:54:57|25967.4
12:54:57|25989.45
12:54:59|25992.03
12:54:59|25999.08
12:55:01|26000.83
12:55:02|25970.14
12:55:02|25950.99
12:55:03|25956.16
12:55:04|25923.18
12:55:06|25913.51
12:55:07|25895.99
12:55:08|25892.45
12:55:09|25898.88
12:55:10|25886.94
12:55:11|25905.76
12:55:12|25909.68
12:55:12|25916.49
12:55:14|25928.48
12:55:14|25909.74
12:55:16|25913.01
12:55:17|25899.01
12:55:18|25883.95
12:55:19|25873.9
12:55:20|25886.09
12:55:20|25851.94
12:55:21|25852.72
12:55:23|25835.02
12:55:24|25822.67
12:55:24|25829.99
12:55:25|25808.32
12:55:26|25825.55
12:55:28|25807.72
12:55:29|25803.73
12:55:30|25796.53
12:55:31|25801.07
12:55:32|25789.32
12:55:32|25790.32
12:55:33|25776.94
12:55:35|25775.57
12:55:36|25802.09
12:55:36|25811.7
12:55:38|25829.37
12:55:39|25827.33
12:55:40|25843.76
12:55:41|25855.33
12:55:42|25861.85
12:55:44|25870.62
12:55:44|25843.52
12:55:45|25829.27
12:55:46|25839.04
12:55:47|25820.9
12:55:49|25821.98
12:55:49|25827.09
12:55:50|25813.24
12:55:51|25812.49
12:55:52|25802.75
12:55:53|25790.01
12:55:54|25791.79
12:55:56|25809.05
12:55:56|25803.9
12:55:57|25796.77
12:55:59|25805.68
12:56:00|25825.46
12:56:00|25827.88
12:56:02|25808.02
12:56:02|25827.49
12:56:03|25820.26
12:56:04|25813.73
12:56:06|25822.22
12:56:07|25840.62
12:56:07|25857.08
12:56:08|25853.19
12:56:09|25853.42
12:56:11|25851.63
12:56:11|25860.52
12:56:12|25852.21
12:56:13|25844.86
12:56:15|25851.12
12:56:15|25863.89
12:56:17|25846.2
12:56:17|25841.87
12:56:18|25833.28
12:56:19|25837.81
12:56:21|25827.31
12:56:21|25819.11
12:56:22|25810.18
12:56:24|25814.97
12:56:25|25817.76
12:56:25|25814.53
12:56:26|25817.49
12:56:27|25806.84
12:56:28|25800.05
12:56:29|25806.36
12:56:31|25813.44
12:56:31|25811.48
12:56:32|25795.78
12:56:33|25792.7
12:56:35|25791.7
12:56:35|25788.68
12:56:36|25803.72
12:56:37|25791.76
12:56:38|25790.7
12:56:39|25804.51
12:56:40|25804.87
12:56:42|25802.34
12:56:43|25812.08
12:56:44|25831.28
12:56:45|25821.71
12:56:46|25824.06
12:56:47|25810.42
12:56:48|25814.53
12:56:49|25800.
12:56:51|25793.07
12:56:51|25801.89
12:56:52|25797.51
12:56:53|25800.88
12:56:55|25795.38
12:56:56|25796.51
12:56:57|25807.97
12:56:58|25804.74
12:56:59|25798.73
12:57:00|25795.13
12:57:01|25801.85
12:57:01|25804.84
12:57:03|25808.6
12:57:04|25821.96
12:57:05|25829.4
12:57:06|25837.82
12:57:07|25830.71
12:57:08|25833.38
12:57:09|25823.64
12:57:09|25825.9
12:57:11|25815.46
12:57:12|25835.56
12:57:13|25844.04
12:57:14|25842.29
12:57:15|25851.17
12:57:16|25842.61
12:57:17|25837.1
12:57:18|25830.02
12:57:19|25818.48
12:57:20|25819.74
12:57:21|25801.46
12:57:23|25803.17
12:57:23|25807.44
12:57:24|25804.67
12:57:25|25820.99
12:57:26|25837.62
12:57:27|25833.16
12:57:28|25837.42
12:57:29|25830.47
12:57:30|25828.65
12:57:31|25829.19
12:57:32|25825.33
12:57:33|25830.28
12:57:34|25850.
12:57:35|25850.18
12:57:36|25842.03
12:57:37|25846.31
12:57:38|25837.69
12:57:39|25841.18
12:57:40|25835.93
12:57:41|25826.12
12:57:43|25821.67
12:57:44|25822.34
12:57:45|25822.74
12:57:46|25819.66
12:57:48|25808.64
12:57:48|25806.96
12:57:50|25806.34
12:57:50|25808.56
12:57:52|25812.08
12:57:52|25818.29
12:57:53|25812.39
12:57:55|25806.78
12:57:56|25803.64
12:57:57|25803.88
12:57:58|25811.58
12:57:59|25813.75
12:58:00|25808.7
12:58:01|25806.55
12:58:02|25819.22
12:58:03|25815.13
12:58:04|25806.61
12:58:05|25803.52
12:58:07|25811.79
12:58:07|25805.
12:58:08|25808.01
12:58:09|25807.51
12:58:10|25800.
12:58:11|25812.5
12:58:12|25802.6
12:58:13|25799.32
12:58:14|25804.34
12:58:15|25800.5
12:58:16|25799.67
12:58:18|25808.2
12:58:18|25807.59
12:58:19|25822.73
12:58:20|25829.88
12:58:21|25827.99
12:58:22|25831.93
12:58:23|25826.43
12:58:25|25835.96
12:58:25|25834.4
12:58:26|25849.46
12:58:27|25849.56
12:58:28|25856.75
12:58:29|25877.16
12:58:30|25872.38
12:58:31|25859.8
12:58:32|25841.6
12:58:33|25826.69
12:58:34|25839.93
12:58:35|25849.23
12:58:37|25869.46
12:58:37|25859.17
12:58:38|25861.03
12:58:39|25856.9
12:58:40|25844.7
12:58:41|25846.34
12:58:42|25842.06
12:58:44|25846.26
12:58:45|25856.09
12:58:46|25853.16
12:58:47|25842.95
12:58:48|25856.29
12:58:49|25852.48
12:58:51|25859.06
12:58:52|25861.78
12:58:53|25855.56
12:58:54|25849.93
12:58:54|25849.22
12:58:56|25847.02
12:58:56|25841.16
12:58:58|25838.91
12:58:59|25841.34
12:58:59|25840.04
12:59:00|25842.01
12:59:01|25842.54
12:59:03|25860.2
12:59:04|25864.51
12:59:04|25866.55
12:59:06|25857.05
12:59:07|25870.21
12:59:08|25862.31
12:59:09|25850.22
12:59:09|25855.3
12:59:11|25832.52
12:59:12|25838.73
12:59:13|25832.7
12:59:14|25854.46
12:59:15|25852.76
12:59:16|25855.08
12:59:17|25849.49
12:59:18|25839.64
12:59:19|25839.99
12:59:19|25840.07
12:59:21|25841.23
12:59:22|25843.8
12:59:23|25836.08
12:59:24|25837.09
12:59:25|25838.38
12:59:25|25834.37
12:59:27|25836.95
12:59:28|25834.57
12:59:29|25838.05
12:59:29|25834.09
12:59:31|25832.89
12:59:31|25838.81
12:59:32|25836.71
12:59:34|25839.32
12:59:35|25834.02
12:59:36|25834.7
12:59:37|25843.11
12:59:38|25831.37
12:59:39|25838.03
12:59:39|25838.28
12:59:41|25839.16
12:59:42|25836.7
12:59:43|25839.37
12:59:44|25829.5
12:59:45|25828.99
12:59:46|25829.76
12:59:47|25830.08
12:59:48|25820.
12:59:49|25821.
12:59:50|25817.58
12:59:51|25818.97
12:59:52|25817.79
12:59:53|25820.04
12:59:54|25816.36
12:59:55|25819.66
12:59:56|25820.82
12:59:57|25817.28
12:59:58|25813.04
12:59:59|25813.22
13:00:00|25836.19
13:00:01|25841.47
13:00:02|25852.73
13:00:03|25845.
13:00:04|25841.69
13:00:05|25855.88
13:00:06|25870.59
13:00:07|25881.87
13:00:08|25879.72
13:00:09|25882.08
13:00:10|25885.4
13:00:11|25889.35
13:00:12|25879.07
13:00:13|25903.69
13:00:14|25901.25
13:00:15|25923.44
13:00:16|25917.82
13:00:17|25927.91
13:00:18|25926.6
13:00:20|25898.37
13:00:20|25887.23
13:00:21|25914.79
13:00:22|25921.46
13:00:23|25930.33
13:00:25|25933.68
13:00:25|25951.95
13:00:26|25951.24
13:00:27|25959.75
13:00:28|25964.45
13:00:29|25980.73
13:00:30|25974.06
13:00:31|25968.25
13:00:32|25984.83
13:00:33|25981.32
13:00:34|25972.25
13:00:36|26010.13
13:00:36|26020.11
13:00:37|26016.36
13:00:38|26049.72
13:00:39|26052.82
13:00:40|26073.62
13:00:41|26065.9
13:00:42|26058.87
13:00:43|26056.28
13:00:44|26003.33
13:00:45|26015.94
13:00:47|26055.21
13:00:48|26069.73
13:00:49|26070.39
13:00:50|26073.1
13:00:51|26066.44
13:00:52|26085.44
13:00:53|26093.3
13:00:54|26071.39
13:00:55|26106.54
13:00:56|26107.78
13:00:57|26124.24
13:00:58|26117.04
13:00:59|26129.8
13:01:00|26132.18
13:01:01|26124.98
13:01:02|26164.79
13:01:03|26164.7
13:01:04|26134.57
13:01:05|26096.98
13:01:06|26105.9
13:01:08|26100.79
13:01:08|26129.52
13:01:09|26095.84
13:01:10|26101.83
13:01:11|26087.96
13:01:12|26099.98
13:01:14|26114.98
13:01:14|26108.87
13:01:15|26096.8
13:01:16|26109.59
13:01:18|26100.25
13:01:19|26097.08
13:01:19|26087.41
13:01:21|26078.42
13:01:22|26075.54
13:01:23|26098.3
13:01:24|26100.24
13:01:25|26115.72
13:01:25|26117.5
13:01:27|26141.97
13:01:28|26146.41
13:01:29|26144.2
13:01:30|26168.56
13:01:31|26164.59
13:01:32|26153.93
13:01:33|26150.52
13:01:34|26129.08
13:01:35|26128.92
13:01:36|26109.55
13:01:37|26119.88
13:01:38|26097.34
13:01:39|26115.23
13:01:40|26091.99
13:01:41|26087.47
13:01:42|26092.75
13:01:43|26094.99
13:01:44|26096.79
13:01:45|26116.38
13:01:47|26115.96
13:01:47|26118.29
13:01:49|26090.69
13:01:50|26090.89
13:01:51|26111.53
13:01:52|26127.34
13:01:53|26128.66
13:01:54|26135.45
13:01:55|26136.99
13:01:56|26148.89
13:01:57|26155.
13:01:58|26165.26
13:01:59|26172.01
13:02:00|26171.23
13:02:01|26177.22
13:02:02|26169.06
13:02:03|26187.44
13:02:04|26177.71
13:02:05|26177.88
13:02:06|26194.14
13:02:07|26180.41
13:02:08|26187.98
13:02:09|26184.17
13:02:10|26199.06
13:02:11|26199.56
13:02:12|26211.3
13:02:13|26224.69
13:02:14|26228.58
13:02:15|26260.52
13:02:16|26243.19
13:02:17|26220.
13:02:18|26226.69
13:02:19|26217.86
13:02:20|26214.12
13:02:21|26229.41
13:02:22|26246.14
13:02:23|26245.45
13:02:24|26235.01
13:02:25|26222.68
13:02:26|26205.21
13:02:27|26198.93
13:02:28|26191.76
13:02:29|26200.82
13:02:30|26172.9
13:02:31|26185.02
13:02:32|26185.59
13:02:33|26174.24
13:02:34|26177.89
13:02:35|26185.59
13:02:36|26188.12
13:02:37|26184.55
13:02:38|26216.4
13:02:39|26238.51
13:02:40|26219.45
13:02:41|26261.14
13:02:42|26277.59
13:02:43|26260.58
13:02:44|26259.76
13:02:45|26235.4
13:02:46|26247.99
13:02:48|26273.94
13:02:49|26274.39
13:02:49|26277.57
13:02:51|26281.75
13:02:52|26279.7
13:02:52|26278.75
13:02:53|26265.42
13:02:55|26250.85
13:02:56|26254.65
13:02:56|26273.47
13:02:58|26281.25
13:02:58|26277.63
13:02:59|26275.06
13:03:01|26253.57
13:03:02|26280.36
13:03:03|26278.7
13:03:04|26276.75
13:03:05|26289.35
13:03:06|26286.93
13:03:07|26277.5
13:03:08|26263.
13:03:09|26248.96
13:03:10|26245.58
13:03:11|26264.99
13:03:12|26272.96
13:03:13|26253.74
13:03:14|26243.2
13:03:15|26247.19
13:03:16|26255.16
13:03:17|26254.19
13:03:18|26241.66
13:03:19|26241.85
13:03:20|26230.32
13:03:21|26209.28
13:03:22|26214.
13:03:23|26217.64
13:03:24|26196.24
13:03:25|26185.18
13:03:26|26183.45
13:03:27|26173.51
13:03:28|26160.23
13:03:29|26166.36
13:03:30|26158.74
13:03:31|26151.3
13:03:32|26180.65
13:03:33|26181.07
13:03:34|26189.55
13:03:35|26169.14
13:03:36|26180.78
13:03:37|26169.84
13:03:38|26165.25
13:03:39|26175.35
13:03:40|26170.46
13:03:41|26175.03
13:03:42|26181.87
13:03:43|26184.57
13:03:44|26183.37
13:03:45|26172.34
13:03:46|26173.42
13:03:47|26179.94
13:03:49|26180.33
13:03:49|26198.16
13:03:50|26199.4
13:03:52|26208.27
13:03:53|26206.23
13:03:54|26202.88
13:03:54|26210.
13:03:56|26209.77
13:03:57|26220.1
13:03:58|26228.68
13:03:59|26238.01
13:04:00|26247.91
13:04:01|26250.02
13:04:02|26264.57
13:04:03|26240.6
13:04:04|26232.99
13:04:05|26215.8
13:04:06|26211.76
13:04:07|26203.6
13:04:08|26174.87
13:04:09|26192.24
13:04:10|26218.38
13:04:11|26206.91
13:04:13|26217.27
13:04:13|26204.38
13:04:14|26223.07
13:04:15|26235.61
13:04:16|26257.13
13:04:17|26267.76
13:04:18|26257.08
13:04:19|26260.78
13:04:20|26245.68
13:04:21|26219.4
13:04:22|26215.33
13:04:23|26244.26
13:04:24|26260.1
13:04:25|26236.36
13:04:26|26242.73
13:04:27|26264.57
13:04:28|26247.76
13:04:29|26236.82
13:04:30|26243.17
13:04:31|26272.61
13:04:32|26274.16
13:04:33|26258.66
13:04:34|26243.91
13:04:35|26234.08
13:04:36|26222.12
13:04:37|26229.93
13:04:38|26263.9
13:04:39|26262.03
13:04:40|26265.49
13:04:41|26292.12
13:04:42|26293.24
13:04:43|26296.96
13:04:44|26300.
13:04:45|26295.48
13:04:46|26304.
13:04:47|26313.23
13:04:49|26316.69
13:04:50|26316.49
13:04:51|26327.96
13:04:52|26333.63
13:04:53|26358.71
13:04:54|26358.4
13:04:56|26328.91
13:04:56|26333.96
13:04:57|26333.62
13:04:58|26323.03
13:05:00|26344.47
13:05:00|26367.
13:05:02|26375.73
13:05:02|26327.06
13:05:04|26327.32
13:05:05|26306.53
13:05:06|26282.03
13:05:06|26309.05
13:05:07|26299.18
13:05:08|26324.33
13:05:10|26307.01
13:05:11|26300.05
13:05:12|26309.39
13:05:12|26301.92
13:05:14|26308.73
13:05:15|26297.49
13:05:16|26296.28
13:05:17|26274.02
13:05:18|26268.16
13:05:18|26277.22
13:05:20|26266.66
13:05:20|26253.97
13:05:22|26270.73
13:05:23|26282.9
13:05:24|26267.66
13:05:25|26290.67
13:05:26|26286.06
13:05:27|26296.38
13:05:28|26295.97
13:05:29|26313.19
13:05:30|26310.01
13:05:31|26320.37
13:05:32|26304.97
13:05:33|26300.
13:05:34|26296.33
13:05:35|26299.73
13:05:36|26292.43
13:05:37|26306.37
13:05:38|26296.51
13:05:39|26297.46
13:05:40|26293.57
13:05:41|26309.73
13:05:42|26300.
13:05:43|26289.1
13:05:44|26284.83
13:05:45|26285.68
13:05:46|26287.47
13:05:47|26277.96
13:05:48|26288.39
13:05:49|26275.29
13:05:51|26277.67
13:05:52|26272.76
13:05:53|26275.75
13:05:54|26266.58
13:05:54|26266.92
13:05:56|26263.14
13:05:57|26257.85
13:05:58|26267.86
13:05:58|26258.24
13:06:00|26263.8
13:06:01|26254.88
13:06:02|26248.09
13:06:02|26233.94
13:06:04|26221.13
13:06:05|26216.31
13:06:06|26220.34
13:06:07|26237.47
13:06:08|26255.31
13:06:09|26231.41
13:06:09|26213.8
13:06:11|26219.84
13:06:12|26228.86
13:06:14|26225.49
13:06:15|26221.04
13:06:16|26203.84
13:06:17|26203.64
13:06:18|26203.95
13:06:19|26212.18
13:06:20|26215.91
13:06:21|26197.72
13:06:22|26201.42
13:06:23|26206.15
13:06:24|26220.56
13:06:25|26226.84
13:06:26|26209.73
13:06:27|26228.87
13:06:29|26224.14
13:06:29|26206.22
13:06:30|26207.39
13:06:32|26200.
13:06:32|26200.46
13:06:33|26216.69
13:06:34|26221.61
13:06:35|26226.23
13:06:36|26216.37
13:06:37|26222.66
13:06:38|26204.83
13:06:40|26198.45
13:06:40|26198.27
13:06:41|26221.39
13:06:42|26204.64
13:06:43|26200.
13:06:44|26206.98
13:06:45|26200.21
13:06:47|26207.47
13:06:47|26219.42
13:06:48|26215.07
13:06:50|26230.01
13:06:51|26222.83
13:06:52|26227.82
13:06:53|26226.66
13:06:54|26224.34
13:06:55|26223.
13:06:56|26213.04
13:06:57|26223.61
13:06:58|26222.47
13:06:59|26213.98
13:07:00|26211.65
13:07:01|26207.37
13:07:02|26215.49
13:07:03|26218.43
13:07:04|26223.07
13:07:05|26219.76
13:07:06|26209.21
13:07:07|26213.02
13:07:08|26211.15
13:07:09|26209.36
13:07:10|26216.4
13:07:11|26212.36
13:07:12|26213.42
13:07:13|26208.17
13:07:14|26203.53
13:07:15|26208.93
13:07:16|26204.09
13:07:17|26205.33
13:07:18|26206.52
13:07:19|26207.02
13:07:20|26213.76
13:07:21|26211.84
13:07:22|26208.38
13:07:23|26207.28
13:07:24|26206.08
13:07:25|26204.41
13:07:26|26204.34
13:07:27|26200.49
13:07:28|26205.16
13:07:29|26205.79
13:07:30|26203.
13:07:31|26211.24
13:07:32|26202.02
13:07:33|26212.78
13:07:34|26209.61
13:07:35|26206.16
13:07:36|26214.26
13:07:37|26210.14
13:07:38|26205.12
13:07:39|26200.27
13:07:40|26187.61
13:07:41|26189.32
13:07:42|26200.
13:07:43|26201.36
13:07:44|26194.15
13:07:45|26200.21
13:07:46|26191.76
13:07:47|26191.79
13:07:48|26194.54
13:07:49|26197.12
13:07:50|26197.78
13:07:52|26196.44
13:07:52|26198.53
13:07:54|26184.71
13:07:55|26165.55
13:07:56|26164.99
13:07:57|26156.99
13:07:58|26146.98
13:07:59|26121.66
13:08:00|26124.44
13:08:01|26112.94
13:08:02|26100.27
13:08:03|26104.53
13:08:04|26088.04
13:08:06|26085.85
13:08:06|26092.05
13:08:07|26078.89
13:08:08|26118.31
13:08:09|26099.43
13:08:10|26131.09
13:08:11|26134.67
13:08:13|26135.08
13:08:13|26142.73
13:08:15|26156.57
13:08:15|26148.07
13:08:16|26158.93
13:08:17|26174.85
13:08:19|26160.87
13:08:19|26143.65
13:08:20|26145.86
13:08:21|26162.92
13:08:22|26172.73
13:08:24|26170.52
13:08:24|26152.63
13:08:25|26169.77
13:08:26|26178.22
13:08:28|26173.31
13:08:29|26184.09
13:08:30|26192.36
13:08:31|26203.47
13:08:32|26206.05
13:08:33|26219.33
13:08:34|26206.56
13:08:35|26193.91
13:08:36|26199.97
13:08:37|26202.98
13:08:38|26202.08
13:08:39|26205.34
13:08:40|26216.78
13:08:41|26197.47
13:08:43|26186.81
13:08:43|26189.95
13:08:44|26166.08
13:08:45|26175.09
13:08:46|26167.28
13:08:47|26176.54
13:08:48|26185.79
13:08:49|26179.71
13:08:50|26177.46
13:08:52|26183.75
13:08:53|26183.19
13:08:54|26180.43
13:08:55|26172.56
13:08:56|26173.32
13:08:57|26185.
13:08:59|26178.52
13:08:59|26178.96
13:09:00|26176.74
13:09:01|26172.9
13:09:02|26175.33
13:09:03|26171.56
13:09:04|26162.47
13:09:05|26165.93
13:09:06|26163.4
13:09:07|26173.72
13:09:09|26154.09
13:09:09|26146.54
13:09:10|26141.42
13:09:11|26139.53
13:09:12|26143.99
13:09:13|26144.98
13:09:15|26158.83
13:09:15|26166.01
13:09:17|26158.84
13:09:18|26154.41
13:09:18|26164.98
13:09:20|26166.77
13:09:21|26171.2
13:09:22|26166.79
13:09:23|26165.53
13:09:24|26161.43
13:09:25|26162.95
13:09:25|26172.08
13:09:27|26171.96
13:09:28|26183.33
13:09:29|26194.54
13:09:30|26196.58
13:09:30|26205.
13:09:32|26209.68
13:09:33|26220.15
13:09:34|26220.44
13:09:35|26223.13
13:09:36|26218.86
13:09:37|26208.24
13:09:38|26223.35
13:09:39|26207.87
13:09:40|26212.91
13:09:41|26216.91
13:09:42|26219.61
13:09:43|26219.5
13:09:44|26224.97
13:09:45|26224.96
13:09:46|26224.78
13:09:47|26218.74
13:09:48|26222.61
13:09:49|26214.63
13:09:50|26212.13
13:09:51|26210.83
13:09:52|26222.49
13:09:54|26218.47
13:09:55|26225.49
13:09:55|26219.13
13:09:57|26205.62
13:09:57|26216.54
13:09:59|26221.22
13:10:00|26230.7
13:10:00|26208.22
13:10:02|26211.26
13:10:02|26212.86
13:10:03|26210.94
13:10:05|26223.6
13:10:06|26225.82
13:10:06|26235.08
13:10:07|26234.71
13:10:09|26237.93
13:10:10|26236.51
13:10:11|26224.5
13:10:12|26223.04
13:10:13|26213.86
13:10:13|26211.29
13:10:14|26211.36
13:10:16|26208.44
13:10:16|26191.23
13:10:18|26171.21
13:10:19|26169.29
13:10:19|26166.4
13:10:20|26185.07
13:10:22|26173.72
13:10:23|26184.67
13:10:24|26187.2
13:10:25|26182.87
13:10:25|26178.26
13:10:27|26181.56
13:10:28|26182.72
13:10:29|26182.21
13:10:30|26172.56
13:10:30|26175.99
13:10:31|26157.64
13:10:33|26168.01
13:10:34|26157.43
13:10:35|26160.02
13:10:36|26159.85
13:10:37|26157.16
13:10:38|26157.77
13:10:39|26166.46
13:10:40|26163.51
13:10:41|26167.32
13:10:42|26159.5
13:10:43|26161.24
13:10:44|26157.04
13:10:45|26142.22
13:10:46|26141.1
13:10:47|26140.34
13:10:48|26164.53
13:10:49|26167.05
13:10:50|26169.83
13:10:51|26177.71
13:10:52|26179.49
13:10:53|26196.62
13:10:54|26201.48
13:10:56|26191.19
13:10:56|26192.48
13:10:57|26198.28
13:10:58|26194.9
13:10:59|26196.26
13:11:00|26214.85
13:11:01|26208.94
13:11:02|26204.14
13:11:03|26210.01
13:11:05|26210.16
13:11:05|26217.18
13:11:06|26222.13
13:11:07|26230.67
13:11:08|26229.58
13:11:09|26235.5
13:11:10|26227.88
13:11:11|26209.98
13:11:12|26206.62
13:11:13|26216.92
13:11:14|26224.89
13:11:15|26222.96
13:11:17|26204.14
13:11:17|26207.
13:11:19|26203.69
13:11:19|26208.58
13:11:21|26213.36
13:11:21|26213.49
13:11:22|26209.01
13:11:23|26207.07
13:11:24|26209.
13:11:25|26194.45
13:11:26|26188.23
13:11:27|26187.16
13:11:29|26186.93
13:11:29|26204.1
13:11:31|26196.99
13:11:32|26201.91
13:11:32|26185.08
13:11:34|26190.67
13:11:34|26192.16
13:11:35|26190.09
13:11:36|26192.61
13:11:37|26183.53
13:11:38|26179.39
13:11:39|26183.41
13:11:40|26179.91
13:11:42|26187.27
13:11:43|26200.37
13:11:44|26196.53
13:11:44|26187.98
13:11:46|26196.61
13:11:47|26196.09
13:11:48|26190.91
13:11:48|26182.49
13:11:49|26183.33
13:11:51|26189.22
13:11:52|26191.96
13:11:53|26199.98
13:11:54|26202.93
13:11:56|26202.01
13:11:56|26207.13
13:11:58|26220.68
13:11:59|26215.84
13:11:59|26221.33
13:12:01|26222.83
13:12:02|26218.9
13:12:02|26205.61
13:12:03|26213.15
13:12:05|26213.99
13:12:06|26215.25
13:12:07|26217.72
13:12:08|26221.35
13:12:09|26202.29
13:12:10|26205.49
13:12:11|26198.48
13:12:12|26188.16
13:12:13|26187.96
13:12:14|26182.08
13:12:15|26175.15
13:12:16|26182.74
13:12:17|26201.95
13:12:18|26210.68
13:12:19|26211.72
13:12:20|26219.39
13:12:21|26199.99
13:12:22|26204.66
13:12:23|26207.57
13:12:24|26208.48
13:12:25|26200.13
13:12:26|26199.43
13:12:27|26200.9
13:12:28|26206.83
13:12:29|26208.71
13:12:30|26203.
13:12:31|26196.8
13:12:32|26186.39
13:12:33|26182.43
13:12:35|26188.86
13:12:36|26187.
13:12:37|26186.88
13:12:38|26189.79
13:12:39|26194.44
13:12:40|26180.31
13:12:41|26172.65
13:12:42|26172.51
13:12:43|26170.71
13:12:44|26169.58
13:12:45|26168.76
13:12:46|26160.59
13:12:47|26155.05
13:12:48|26163.9
13:12:49|26155.28
13:12:50|26139.07
13:12:51|26139.87
13:12:52|26155.4
13:12:53|26162.35
13:12:54|26157.24
13:12:55|26155.
13:12:56|26171.24
13:12:58|26133.18
13:12:59|26128.25
13:12:59|26127.69
13:13:00|26134.97
13:13:01|26125.39
13:13:02|26131.06
13:13:04|26139.43
13:13:04|26142.09
13:13:06|26146.78
13:13:06|26141.25
13:13:08|26139.54
13:13:09|26130.55
13:13:10|26132.01
13:13:11|26138.73
13:13:11|26145.02
13:13:13|26147.3
13:13:14|26136.83
13:13:15|26152.51
13:13:16|26158.34
13:13:16|26157.48
13:13:18|26160.61
13:13:19|26162.33
13:13:20|26162.74
13:13:21|26169.25
13:13:22|26153.84
13:13:23|26158.78
13:13:24|26135.95
13:13:25|26149.19
13:13:26|26145.69
13:13:27|26149.96
13:13:28|26151.79
13:13:29|26167.28
13:13:30|26168.93
13:13:31|26166.56
13:13:32|26172.91
13:13:32|26167.19
13:13:34|26176.74
13:13:35|26178.15
13:13:36|26177.74
13:13:37|26174.08
13:13:38|26175.35
13:13:38|26177.95
13:13:40|26172.39
13:13:40|26175.02
13:13:41|26186.67
13:13:43|26187.5
13:13:44|26187.53
13:13:45|26185.44
13:13:46|26183.58
13:13:47|26188.56
13:13:48|26189.67
13:13:49|26191.36
13:13:50|26190.43
13:13:51|26193.6
13:13:52|26195.47
13:13:53|26197.37
13:13:54|26200.
13:13:55|26209.3
13:13:56|26205.45
13:13:58|26218.05
13:13:58|26213.77
13:13:59|26210.35
13:14:01|26200.35
13:14:02|26190.36
13:14:03|26185.18
13:14:04|26189.68
13:14:05|26182.02
13:14:06|26186.89
13:14:07|26190.21
13:14:08|26194.37
13:14:09|26200.
13:14:10|26200.19
13:14:11|26204.7
13:14:11|26206.05
13:14:12|26199.
13:14:14|26201.95
13:14:15|26192.85
13:14:16|26183.86
13:14:17|26190.93
13:14:18|26191.57
13:14:19|26199.34
13:14:20|26208.75
13:14:21|26207.7
13:14:22|26194.02
13:14:23|26190.73
13:14:24|26191.04
13:14:24|26194.6
13:14:26|26193.01
13:14:27|26198.21
13:14:28|26198.
13:14:29|26193.38
13:14:30|26200.46
13:14:31|26198.82
13:14:32|26202.93
13:14:33|26202.22
13:14:34|26204.25
13:14:34|26207.89
13:14:36|26206.84
13:14:36|26208.2
13:14:37|26203.26
13:14:39|26207.23
13:14:40|26212.78
13:14:41|26213.14
13:14:42|26219.07
13:14:43|26216.19
13:14:44|26218.29
13:14:44|26219.41
13:14:46|26218.
13:14:46|26212.82
13:14:48|26214.61
13:14:48|26223.91
13:14:50|26220.34
13:14:51|26235.9
13:14:52|26224.32
13:14:52|26226.01
13:14:54|26226.71
13:14:55|26230.83
13:14:56|26231.67
13:14:57|26241.93
13:14:59|26236.66
13:14:59|26233.45
13:15:00|26218.22
13:15:01|26214.28
13:15:02|26214.38
13:15:03|26231.99
13:15:04|26237.29
13:15:05|26244.21
13:15:06|26252.59
13:15:07|26261.18
13:15:08|26251.4
13:15:09|26238.93
13:15:10|26244.56
13:15:11|26239.11
13:15:12|26241.08
13:15:14|26259.48
13:15:14|26269.89
13:15:15|26250.17
13:15:16|26240.72
13:15:18|26217.43
13:15:19|26207.26
13:15:19|26203.25
13:15:21|26211.27
13:15:22|26204.61
13:15:23|26199.5
13:15:24|26200.32
13:15:25|26199.18
13:15:26|26194.22
13:15:27|26181.87
13:15:28|26180.1
13:15:29|26182.24
13:15:30|26168.29
13:15:31|26162.43
13:15:32|26155.09
13:15:33|26156.77
13:15:34|26153.44
13:15:35|26160.93
13:15:36|26165.08
13:15:37|26151.23
13:15:38|26154.89
13:15:39|26165.01
13:15:40|26158.18
13:15:41|26147.58
13:15:42|26138.78
13:15:43|26131.95
13:15:44|26131.56
13:15:45|26133.57
13:15:46|26128.87
13:15:47|26129.68
13:15:48|26133.28
13:15:49|26132.19
13:15:50|26143.04
13:15:51|26131.08
13:15:52|26142.42
13:15:53|26147.55
13:15:54|26156.53
13:15:55|26150.68
13:15:56|26155.79
13:15:57|26143.21
13:15:59|26146.29
13:15:59|26145.13
13:16:00|26158.01
13:16:02|26148.77
13:16:02|26156.23
13:16:04|26168.13
13:16:05|26155.92
13:16:06|26160.37
13:16:07|26160.56
13:16:08|26172.9
13:16:09|26164.95
13:16:10|26173.34
13:16:11|26168.45
13:16:12|26149.34
13:16:13|26133.28
13:16:14|26135.52
13:16:15|26138.49
13:16:16|26138.97
13:16:17|26144.78
13:16:18|26131.83
13:16:19|26135.1
13:16:20|26140.88
13:16:21|26136.
13:16:22|26131.68
13:16:23|26134.12
13:16:24|26129.72
13:16:26|26119.07
13:16:26|26117.03
13:16:27|26110.47
13:16:28|26105.68
13:16:29|26105.
13:16:30|26100.
13:16:31|26111.3
13:16:33|26114.09
13:16:34|26111.8
13:16:34|26114.34
13:16:35|26118.86
13:16:36|26116.17
13:16:37|26117.99
13:16:38|26122.15
13:16:39|26121.08
13:16:40|26108.
13:16:41|26109.04
13:16:42|26109.06
13:16:44|26111.23
13:16:44|26113.49
13:16:46|26105.36
13:16:47|26112.71
13:16:47|26116.86
13:16:48|26111.97
13:16:49|26110.39
13:16:50|26105.6
13:16:51|26105.07
13:16:53|26109.17
13:16:53|26105.02
13:16:54|26100.8
13:16:55|26096.81
13:16:56|26064.32
13:16:58|26061.3
13:16:59|26039.26
13:17:00|26025.44
13:17:01|26066.62
13:17:02|26036.56
13:17:03|26036.1
13:17:04|26038.81
13:17:05|26064.79
13:17:06|26073.97
13:17:07|26090.98
13:17:08|26091.47
13:17:09|26114.61
13:17:10|26115.23
13:17:11|26106.8
13:17:12|26088.24
13:17:14|26107.31
13:17:14|26108.07
13:17:15|26114.
13:17:16|26115.2
13:17:17|26105.76
13:17:18|26098.16
13:17:19|26094.61
13:17:20|26085.93
13:17:21|26099.75
13:17:22|26092.71
13:17:23|26071.59
13:17:24|26051.48
13:17:25|26036.18
13:17:26|26033.6
13:17:27|26042.05
13:17:28|26044.58
13:17:29|26043.72
13:17:30|26058.68
13:17:31|26046.71
13:17:32|26054.02
13:17:33|26048.05
13:17:34|26050.01
13:17:35|26038.47
13:17:36|26032.4
13:17:37|26042.58
13:17:38|26049.42
13:17:39|26054.38
13:17:40|26042.55
13:17:41|26039.21
13:17:42|26042.65
13:17:43|26040.07
13:17:44|26038.49
13:17:45|26040.1
13:17:46|26040.86
13:17:47|26038.62
13:17:48|26038.21
13:17:49|26038.2
13:17:50|26028.21
13:17:51|26030.
13:17:52|26028.61
13:17:54|26020.92
13:17:54|26025.
13:17:55|26028.3
13:17:56|26029.35
13:17:57|26029.99
13:17:58|26024.42
13:17:59|26012.85
13:18:01|26006.67
13:18:02|25990.53
13:18:03|25993.2
13:18:04|25992.19
13:18:05|25986.04
13:18:06|25983.63
13:18:07|25975.59
13:18:08|25978.97
13:18:09|25969.8
13:18:10|25962.42
13:18:11|25956.85
13:18:12|25962.74
13:18:13|25935.99
13:18:14|25921.05
13:18:15|25892.91
13:18:16|25915.78
13:18:17|25938.98
13:18:18|25957.04
13:18:19|25948.55
13:18:20|25947.37
13:18:21|25955.99
13:18:22|25967.07
13:18:23|25968.86
13:18:24|25976.13
13:18:25|25983.85
13:18:26|25994.69
13:18:27|26002.43
13:18:28|25993.58
13:18:29|26000.51
13:18:30|26007.03
13:18:31|25976.11
13:18:32|25973.98
13:18:33|25988.39
13:18:34|25997.39
13:18:35|25988.9
13:18:36|25979.05
13:18:37|25991.
13:18:38|25980.7
13:18:39|25994.63
13:18:40|25999.3
13:18:41|25983.25
13:18:42|25986.01
13:18:43|26003.45
13:18:44|25982.12
13:18:45|25980.95
13:18:46|25973.27
13:18:47|25978.33
13:18:48|25967.5
13:18:49|25953.49
13:18:50|25958.52
13:18:51|25957.26
13:18:52|25956.87
13:18:53|25954.5
13:18:54|25945.08
13:18:55|25948.63
13:18:56|25948.33
13:18:57|25947.34
13:18:58|25951.27
13:18:59|25944.92
13:19:00|25953.65
13:19:02|25958.67
13:19:02|25956.91
13:19:03|25965.55
13:19:04|25980.63
13:19:05|25977.18
13:19:07|25992.84
13:19:08|25978.35
13:19:09|25965.88
13:19:10|25971.91
13:19:11|25983.27
13:19:11|25965.77
13:19:13|25960.42
13:19:13|25951.1
13:19:14|25965.6
13:19:15|25941.09
13:19:16|25931.3
13:19:17|25916.74
13:19:18|25919.24
13:19:19|25914.66
13:19:20|25923.96
13:19:21|25915.19
13:19:22|25914.09
13:19:23|25918.02
13:19:24|25919.32
13:19:25|25925.74
13:19:27|25927.02
13:19:27|25926.15
13:19:28|25909.39
13:19:29|25900.31
13:19:30|25896.04
13:19:31|25886.15
13:19:32|25907.13
13:19:33|25917.92
13:19:34|25906.05
13:19:36|25893.37
13:19:37|25864.5
13:19:38|25853.02
13:19:39|25853.83
13:19:39|25853.24
13:19:40|25839.43
13:19:42|25833.66
13:19:42|25808.
13:19:44|25808.97
13:19:45|25823.19
13:19:46|25809.63
13:19:47|25783.62
13:19:47|25777.5
13:19:48|25769.64
13:19:49|25772.22
13:19:51|25760.54
13:19:52|25708.86
13:19:52|25718.05
13:19:54|25723.17
13:19:55|25709.58
13:19:56|25685.94
13:19:56|25684.61
13:19:58|25689.98
13:19:59|25695.56
13:20:00|25712.86
13:20:01|25679.26
13:20:02|25714.21
13:20:04|25737.13
13:20:04|25744.46
13:20:05|25737.43
13:20:06|25722.73
13:20:07|25737.79
13:20:08|25749.99
13:20:09|25766.36
13:20:10|25775.09
13:20:11|25793.85
13:20:12|25786.42
13:20:13|25794.17
13:20:14|25811.57
13:20:15|25821.41
13:20:16|25806.51
13:20:17|25802.48
13:20:18|25808.08
13:20:20|25828.02
13:20:21|25813.95
13:20:21|25816.24
13:20:23|25831.35
13:20:23|25814.32
13:20:24|25806.44
13:20:25|25815.4
13:20:27|25792.68
13:20:27|25774.09
13:20:28|25766.99
13:20:29|25755.92
13:20:30|25766.9
13:20:31|25792.94
13:20:32|25795.28
13:20:33|25809.39
13:20:35|25807.03
13:20:35|25836.74
13:20:37|25840.06
13:20:37|25823.46
13:20:38|25831.08
13:20:39|25813.11
13:20:40|25825.
13:20:41|25825.95
13:20:42|25839.43
13:20:43|25834.99
13:20:45|25857.84
13:20:45|25856.43
13:20:46|25867.49
13:20:48|25866.56
13:20:48|25884.34
13:20:49|25880.05
13:20:50|25858.62
13:20:51|25856.91
13:20:52|25865.31
13:20:53|25864.77
13:20:54|25854.8
13:20:56|25854.02
13:20:56|25846.97
13:20:57|25846.72
13:20:59|25843.32
13:20:59|25852.98
13:21:00|25844.74
13:21:01|25834.88
13:21:03|25824.29
13:21:04|25836.64
13:21:05|25841.31
13:21:06|25847.35
13:21:07|25866.77
13:21:08|25881.71
13:21:09|25877.48
13:21:10|25885.47
13:21:11|25877.53
13:21:12|25878.06
13:21:13|25881.78
13:21:14|25884.29
13:21:15|25886.4
13:21:16|25872.26
13:21:17|25877.43
13:21:18|25890.14
13:21:19|25855.24
13:21:20|25853.27
13:21:21|25851.76
13:21:22|25852.89
13:21:23|25874.87
13:21:24|25883.69
13:21:25|25886.25
13:21:26|25858.61
13:21:27|25841.36
13:21:28|25833.01
13:21:29|25856.46
13:21:30|25855.98
13:21:31|25847.64
13:21:32|25843.9
13:21:33|25839.36
13:21:34|25828.63
13:21:35|25837.19
13:21:36|25835.42
13:21:37|25832.76
13:21:38|25841.13
13:21:39|25838.62
13:21:40|25836.71
13:21:41|25827.05
13:21:42|25818.52
13:21:43|25815.19
13:21:44|25818.29
13:21:45|25808.82
13:21:46|25809.39
13:21:47|25809.69
13:21:48|25797.81
13:21:49|25797.08
13:21:50|25785.27
13:21:51|25805.5
13:21:52|25812.16
13:21:53|25820.14
13:21:54|25819.59
13:21:55|25828.97
13:21:56|25839.88
13:21:57|25828.88
13:21:58|25838.22
13:21:59|25837.22
13:22:01|25840.29
13:22:01|25839.11
13:22:02|25848.02
13:22:04|25846.37
13:22:04|25843.6
13:22:06|25856.89
13:22:07|25862.18
13:22:07|25878.64
13:22:09|25877.49
13:22:10|25879.41
13:22:11|25879.63
13:22:12|25864.26
13:22:13|25857.18
13:22:14|25857.08
13:22:14|25837.62
13:22:16|25841.95
13:22:17|25841.24
13:22:18|25835.62
13:22:19|25824.88
13:22:20|25812.28
13:22:20|25797.1
13:22:22|25795.44
13:22:23|25810.62
13:22:24|25831.9
13:22:25|25844.6
13:22:26|25845.65
13:22:26|25857.26
13:22:28|25859.54
13:22:29|25850.48
13:22:30|25841.63
13:22:31|25833.66
13:22:32|25842.75
13:22:33|25850.92
13:22:34|25853.73
13:22:35|25867.71
13:22:36|25869.99
13:22:37|25861.31
13:22:37|25865.26
13:22:39|25863.37
13:22:39|25866.27
13:22:40|25860.01
13:22:42|25862.61
13:22:43|25859.72
13:22:44|25861.86
13:22:45|25870.86
13:22:46|25872.98
13:22:47|25877.94
13:22:48|25878.11
13:22:49|25862.73
13:22:50|25872.05
13:22:51|25880.34
13:22:52|25880.35
13:22:53|25874.53
13:22:54|25877.11
13:22:55|25879.28
13:22:56|25885.52
13:22:57|25887.46
13:22:58|25880.95
13:22:59|25881.27
13:23:00|25881.08
13:23:01|25873.04
13:23:02|25865.46
13:23:03|25861.14
13:23:04|25845.82
13:23:05|25847.95
13:23:07|25857.6
13:23:07|25871.89
13:23:08|25873.37
13:23:09|25868.82
13:23:11|25863.51
13:23:11|25859.74
13:23:12|25865.22
13:23:13|25872.59
13:23:14|25868.74
13:23:15|25864.09
13:23:16|25864.44
13:23:17|25856.44
13:23:19|25861.78
13:23:19|25857.99
13:23:21|25852.02
13:23:21|25849.13
13:23:23|25845.3
13:23:24|25840.
13:23:24|25826.22
13:23:25|25842.49
13:23:26|25844.
13:23:28|25835.33
13:23:29|25843.19
13:23:30|25846.12
13:23:31|25840.54
13:23:32|25842.28
13:23:33|25838.59
13:23:34|25837.95
13:23:35|25851.88
13:23:36|25851.39
13:23:37|25851.64
13:23:38|25844.97
13:23:38|25846.09
13:23:40|25850.8
13:23:41|25847.
13:23:42|25847.52
13:23:43|25845.82
13:23:44|25842.85
13:23:44|25845.52
13:23:46|25837.39
13:23:47|25846.32
13:23:48|25845.93
13:23:49|25844.04
13:23:50|25850.14
13:23:51|25844.07
13:23:52|25838.77
13:23:53|25838.75
13:23:54|25831.42
13:23:55|25834.6
13:23:56|25843.02
13:23:57|25844.1
13:23:58|25848.23
13:23:59|25844.94
13:24:00|25847.97
13:24:01|25860.8
13:24:02|25856.01
13:24:03|25855.3
13:24:04|25854.61
13:24:06|25856.49
13:24:07|25854.2
13:24:08|25862.88
13:24:09|25865.09
13:24:10|25873.7
13:24:11|25879.89
13:24:12|25869.41
13:24:13|25865.49
13:24:14|25854.51
13:24:15|25864.68
13:24:16|25860.56
13:24:17|25858.86
13:24:18|25857.87
13:24:19|25848.98
13:24:20|25836.26
13:24:21|25833.35
13:24:21|25830.9
13:24:23|25833.44
13:24:24|25826.88
13:24:25|25824.15
13:24:26|25814.28
13:24:26|25821.4
13:24:28|25821.02
13:24:29|25819.04
13:24:30|25818.92
13:24:31|25821.22
13:24:32|25826.02
13:24:33|25823.03
13:24:34|25813.33
13:24:35|25818.87
13:24:36|25811.76
13:24:37|25816.19
13:24:38|25815.18
13:24:39|25809.44
13:24:40|25812.15
13:24:41|25809.28
13:24:42|25807.24
13:24:43|25829.66
13:24:44|25827.9
13:24:45|25821.
13:24:46|25834.21
13:24:47|25838.72
13:24:48|25842.14
13:24:49|25861.71
13:24:50|25855.37
13:24:51|25853.04
13:24:52|25834.7
13:24:53|25829.75
13:24:54|25832.53
13:24:55|25827.18
13:24:56|25824.07
13:24:57|25821.79
13:24:58|25824.66
13:24:59|25820.2
13:25:00|25812.61
13:25:01|25813.69
13:25:02|25814.61
13:25:03|25814.85
13:25:04|25804.53
13:25:05|25811.52
13:25:06|25819.45
13:25:08|25831.17
13:25:08|25822.5
13:25:10|25834.29
13:25:10|25826.8
13:25:12|25829.85
13:25:12|25837.69
13:25:13|25841.16
13:25:14|25833.85
13:25:15|25852.56
13:25:17|25855.28
13:25:18|25849.99
13:25:19|25847.19
13:25:20|25842.32
13:25:21|25840.38
13:25:22|25838.91
13:25:24|25833.55
13:25:24|25837.52
13:25:25|25841.89
13:25:26|25842.93
13:25:28|25835.1
13:25:29|25831.02
13:25:30|25830.49
13:25:31|25825.32
13:25:32|25821.24
13:25:33|25823.96
13:25:34|25827.65
13:25:34|25829.12
13:25:36|25826.56
13:25:37|25818.1
13:25:38|25812.23
13:25:39|25812.78
13:25:39|25800.01
13:25:41|25807.46
13:25:42|25810.61
13:25:43|25796.
13:25:44|25802.13
13:25:45|25799.27
13:25:45|25806.46
13:25:47|25794.99
13:25:47|25791.46
13:25:49|25782.26
13:25:50|25767.53
13:25:51|25763.85
13:25:52|25766.64
13:25:53|25762.94
13:25:54|25765.99
13:25:55|25777.06
13:25:56|25786.1
13:25:57|25781.53
13:25:57|25781.42
13:25:58|25775.63
13:26:00|25771.41
13:26:01|25768.27
13:26:02|25785.59
13:26:03|25781.92
13:26:04|25774.
13:26:05|25770.33
13:26:06|25770.1
13:26:07|25769.14
13:26:09|25762.84
13:26:10|25763.79
13:26:11|25781.58
13:26:12|25773.73
13:26:13|25791.49
13:26:13|25790.18
13:26:15|25792.9
13:26:15|25778.66
13:26:16|25782.58
13:26:18|25800.
13:26:19|25790.75
13:26:19|25790.35
13:26:21|25788.21
13:26:22|25794.5
13:26:22|25791.06
13:26:23|25789.92
13:26:24|25797.94
13:26:26|25796.6
13:26:26|25798.62
13:26:28|25813.92
13:26:28|25810.6
13:26:29|25806.19
13:26:30|25795.6
13:26:31|25805.38
13:26:33|25800.96
13:26:33|25795.94
13:26:34|25819.54
13:26:36|25816.11
13:26:36|25817.63
13:26:38|25810.23
13:26:39|25812.54
13:26:39|25809.37
13:26:41|25810.03
13:26:42|25811.52
13:26:42|25811.93
13:26:44|25810.51
13:26:44|25810.8
13:26:46|25813.31
13:26:46|25819.21
13:26:47|25813.98
13:26:49|25809.52
13:26:49|25825.97
13:26:51|25831.27
13:26:52|25830.98
13:26:53|25838.77
13:26:54|25827.35
13:26:54|25828.44
13:26:56|25826.
13:26:57|25829.36
13:26:57|25831.14
13:26:59|25835.47
13:27:00|25837.84
13:27:01|25827.47
13:27:01|25825.8
13:27:03|25825.51
13:27:03|25825.19
13:27:05|25813.54
13:27:06|25816.83
13:27:07|25812.48
13:27:08|25820.84
13:27:09|25822.38
13:27:10|25840.47
13:27:11|25841.38
13:27:12|25849.38
13:27:13|25837.1
13:27:14|25839.26
13:27:15|25850.81
13:27:16|25842.48
13:27:17|25858.37
13:27:18|25854.24
13:27:19|25864.37
13:27:20|25870.67
13:27:21|25862.83
13:27:22|25855.11
13:27:23|25860.94
13:27:24|25855.86
13:27:25|25871.84
13:27:26|25876.12
13:27:27|25876.3
13:27:28|25867.07
13:27:29|25862.6
13:27:30|25865.15
13:27:31|25857.68
13:27:32|25850.
13:27:33|25865.7
13:27:34|25854.49
13:27:35|25856.95
13:27:36|25847.73
13:27:37|25855.1
13:27:38|25845.03
13:27:39|25846.48
13:27:40|25838.94
13:27:41|25833.99
13:27:42|25821.99
13:27:43|25826.27
13:27:44|25822.99
13:27:45|25820.87
13:27:46|25818.
13:27:47|25815.98
13:27:48|25814.33
13:27:49|25824.05
13:27:50|25824.62
13:27:51|25835.23
13:27:52|25830.28
13:27:53|25832.24
13:27:54|25833.38
13:27:55|25833.5
13:27:56|25828.57
13:27:57|25831.19
13:27:58|25829.8
13:27:59|25820.34
13:28:00|25821.32
13:28:01|25822.47
13:28:02|25822.94
13:28:03|25816.79
13:28:04|25819.02
13:28:05|25818.
13:28:06|25822.74
13:28:07|25814.83
13:28:08|25815.11
13:28:10|25823.24
13:28:10|25825.67
13:28:12|25820.89
13:28:13|25819.06
13:28:14|25828.73
13:28:15|25831.08
13:28:16|25829.39
13:28:17|25826.64
13:28:18|25834.96
13:28:19|25833.03
13:28:20|25830.99
13:28:21|25833.18
13:28:22|25827.58
13:28:23|25833.32
13:28:24|25831.4
13:28:25|25823.1
13:28:26|25826.77
13:28:27|25830.13
13:28:28|25833.02
13:28:29|25831.16
13:28:30|25843.5
13:28:31|25851.35
13:28:32|25851.05
13:28:33|25851.1
13:28:34|25850.61
13:28:35|25854.95
13:28:36|25856.74
13:28:37|25857.57
13:28:38|25857.41
13:28:39|25857.03
13:28:40|25857.42
13:28:41|25863.72
13:28:43|25855.
13:28:43|25855.92
13:28:44|25858.71
13:28:45|25861.88
13:28:46|25859.25
13:28:47|25866.24
13:28:48|25867.06
13:28:49|25871.77
13:28:50|25874.55
13:28:51|25870.93
13:28:52|25870.34
13:28:54|25872.88
13:28:54|25874.96
13:28:55|25864.26
13:28:56|25871.77
13:28:57|25860.18
13:28:58|25871.44
13:28:59|25873.32
13:29:00|25873.02
13:29:01|25871.53
13:29:02|25870.
13:29:03|25871.57
13:29:05|25873.54
13:29:05|25873.57
13:29:06|25874.38
13:29:07|25881.02
13:29:08|25876.84
13:29:09|25875.16
13:29:11|25866.35
13:29:12|25871.05
13:29:13|25869.76
13:29:15|25868.25
13:29:16|25869.01
13:29:17|25870.51
13:29:18|25870.82
13:29:19|25863.15
13:29:20|25862.
13:29:21|25867.97
13:29:22|25865.72
13:29:23|25861.27
13:29:24|25862.66
13:29:25|25861.39
13:29:26|25870.5
13:29:27|25873.48
13:29:28|25869.45
13:29:29|25874.
13:29:30|25870.05
13:29:31|25866.23
13:29:32|25871.25
13:29:33|25867.64
13:29:34|25881.01
13:29:35|25869.83
13:29:36|25879.89
13:29:37|25877.66
13:29:38|25887.72
13:29:39|25903.29
13:29:40|25913.6
13:29:41|25910.7
13:29:42|25902.01
13:29:43|25884.3
13:29:44|25874.07
13:29:45|25874.26
13:29:46|25869.63
13:29:47|25859.08
13:29:48|25842.29
13:29:49|25838.08
13:29:50|25835.46
13:29:51|25830.57
13:29:52|25837.4
13:29:53|25843.04
13:29:54|25873.02
13:29:55|25874.08
13:29:56|25865.48
13:29:57|25871.49
13:29:58|25861.04
13:29:59|25859.27
13:30:00|25863.49
13:30:01|25863.51
13:30:02|25863.19
13:30:03|25867.99
13:30:04|25877.42
13:30:05|25879.
13:30:06|25865.
13:30:07|25872.67
13:30:08|25865.46
13:30:09|25862.07
13:30:10|25858.11
13:30:11|25864.74
13:30:13|25862.15
13:30:14|25860.74
13:30:15|25860.83
13:30:16|25856.67
13:30:16|25852.37
13:30:18|25851.04
13:30:19|25852.23
13:30:19|25845.63
13:30:21|25843.41
13:30:22|25841.59
13:30:23|25848.4
13:30:24|25845.91
13:30:25|25846.76
13:30:26|25845.42
13:30:27|25845.64
13:30:28|25851.42
13:30:29|25846.74
13:30:30|25851.26
13:30:31|25856.53
13:30:32|25847.92
13:30:33|25848.06
13:30:34|25845.16
13:30:35|25852.23
13:30:36|25845.45
13:30:37|25847.77
13:30:38|25852.51
13:30:39|25855.59
13:30:40|25858.86
13:30:41|25857.1
13:30:42|25856.4
13:30:43|25857.32
13:30:44|25862.46
13:30:45|25865.65
13:30:46|25866.01
13:30:47|25870.45
13:30:48|25872.87
13:30:49|25871.4
13:30:50|25876.11
13:30:51|25877.42
13:30:52|25877.72
13:30:53|25879.94
13:30:54|25889.17
13:30:55|25885.91
13:30:56|25895.8
13:30:57|25903.02
13:30:58|25906.65
13:30:59|25923.73
13:31:00|25906.64
13:31:01|25915.88
13:31:02|25921.13
13:31:04|25914.2
13:31:04|25898.96
13:31:05|25914.73
13:31:06|25911.37
13:31:07|25903.43
13:31:08|25907.37
13:31:09|25913.9
13:31:10|25913.9
13:31:11|25913.1
13:31:13|25924.74
13:31:13|25919.5
13:31:15|25931.11
13:31:16|25938.53
13:31:17|25945.4
13:31:18|25963.01
13:31:19|25953.56
13:31:20|25947.18
13:31:21|25953.01
13:31:22|25951.11
13:31:23|25942.75
13:31:24|25943.81
13:31:25|25961.83
13:31:26|25951.35
13:31:27|25951.14
13:31:28|25951.76
13:31:29|25955.5
13:31:30|25968.91
13:31:31|25977.
13:31:32|25980.95
13:31:32|25989.45
13:31:34|25987.32
13:31:35|25973.51
13:31:36|25971.
13:31:37|25962.4
13:31:38|25957.31
13:31:39|25960.91
13:31:40|25958.73
13:31:41|25940.81
13:31:42|25940.1
13:31:43|25931.79
13:31:44|25932.72
13:31:45|25921.67
13:31:46|25928.32
13:31:47|25926.31
13:31:48|25921.56
13:31:49|25922.
13:31:50|25922.9
13:31:51|25928.96
13:31:52|25915.18
13:31:52|25915.77
13:31:54|25918.78
13:31:55|25926.99
13:31:56|25940.25
13:31:57|25935.01
13:31:58|25936.58
13:31:59|25943.45
13:32:00|25966.03
13:32:01|25965.89
13:32:02|25953.17
13:32:03|25965.1
13:32:04|25952.6
13:32:04|25938.64
13:32:06|25962.01
13:32:07|25950.1
13:32:08|25941.76
13:32:09|25946.6
13:32:10|25956.68
13:32:10|25952.52
13:32:12|25961.13
13:32:13|25968.
13:32:14|25962.75
13:32:16|25957.41
13:32:16|25953.7
13:32:17|25952.61
13:32:19|25956.14
13:32:19|25970.72
13:32:20|25976.81
13:32:22|25974.25
13:32:23|25971.16
13:32:24|25965.19
13:32:25|25960.55
13:32:26|25970.28
13:32:27|25973.77
13:32:28|25971.78
13:32:29|25958.81
13:32:30|25957.56
13:32:31|25960.91
13:32:32|25972.38
13:32:33|25969.6
13:32:34|25986.16
13:32:35|25988.06
13:32:36|25979.53
13:32:37|25979.44
13:32:38|25974.78
13:32:39|25975.96
13:32:40|25982.15
13:32:41|25981.39
13:32:42|25974.63
13:32:43|25979.14
13:32:44|25988.82
13:32:45|25984.67
13:32:46|25982.32
13:32:47|25983.72
13:32:48|25988.55
13:32:49|25987.46
13:32:50|25984.05
13:32:51|25979.92
13:32:52|25972.79
13:32:53|25967.34
13:32:54|25966.53
13:32:55|25971.94
13:32:56|25978.19
13:32:57|25979.54
13:32:58|25986.85
13:32:59|25978.81
13:33:00|25991.83
13:33:02|25974.66
13:33:03|25976.19
13:33:04|25981.39
13:33:05|25979.18
13:33:06|25977.45
13:33:07|25981.27
13:33:07|25979.97
13:33:09|25985.
13:33:10|25984.44
13:33:10|25985.21
13:33:12|25977.99
13:33:13|25973.13
13:33:14|25976.47
13:33:15|25976.52
13:33:17|25971.42
13:33:17|25975.21
13:33:18|25969.28
13:33:19|25972.12
13:33:20|25962.77
13:33:21|25963.95
13:33:22|25967.
13:33:23|25962.68
13:33:24|25959.36
13:33:25|25961.37
13:33:26|25958.06
13:33:27|25959.29
13:33:28|25954.1
13:33:29|25951.11
13:33:30|25956.31
13:33:31|25949.58
13:33:32|25945.09
13:33:33|25940.55
13:33:34|25936.36
13:33:35|25930.76
13:33:36|25941.42
13:33:37|25931.94
13:33:38|25913.06
13:33:39|25906.49
13:33:40|25909.31
13:33:41|25893.11
13:33:42|25880.25
13:33:43|25884.84
13:33:44|25884.87
13:33:45|25895.07
13:33:46|25910.46
13:33:47|25906.69
13:33:48|25911.54
13:33:49|25904.51
13:33:50|25920.43
13:33:51|25917.62
13:33:52|25916.44
13:33:53|25911.89
13:33:54|25916.73
13:33:55|25919.6
13:33:56|25934.55
13:33:57|25931.29
13:33:58|25921.31
13:33:59|25922.68
13:34:00|25925.21
13:34:01|25928.56
13:34:02|25927.74
13:34:03|25933.12
13:34:04|25925.26
13:34:05|25922.82
13:34:06|25928.66
13:34:07|25930.74
13:34:08|25926.91
13:34:09|25918.73
13:34:10|25919.54
13:34:11|25917.93
13:34:12|25911.35
13:34:13|25907.35
13:34:14|25902.59
13:34:16|25905.7
13:34:17|25905.06
13:34:18|25905.98
13:34:19|25899.79
13:34:20|25897.83
13:34:21|25895.21
13:34:22|25894.65
13:34:23|25904.71
13:34:24|25898.89
13:34:25|25900.28
13:34:26|25901.08
13:34:27|25900.08
13:34:28|25898.53
13:34:29|25899.08
13:34:30|25897.36
13:34:31|25896.39
13:34:32|25895.85
13:34:33|25895.85
13:34:34|25896.03
13:34:35|25898.56
13:34:36|25893.44
13:34:37|25892.98
13:34:38|25897.25
13:34:39|25899.04
13:34:40|25896.7
13:34:41|25896.95
13:34:43|25899.02
13:34:43|25896.92
13:34:44|25914.24
13:34:45|25909.95
13:34:46|25916.65
13:34:47|25912.49
13:34:48|25912.83
13:34:49|25908.25
13:34:50|25904.58
13:34:51|25906.08
13:34:52|25905.52
13:34:53|25902.01
13:34:54|25903.4
13:34:55|25902.92
13:34:56|25901.09
13:34:57|25897.99
13:34:58|25899.88
13:34:59|25892.84
13:35:00|25898.69
13:35:01|25901.75
13:35:02|25899.55
13:35:03|25898.18
13:35:04|25905.08
13:35:05|25903.27
13:35:06|25901.48
13:35:07|25898.05
13:35:08|25899.18
13:35:09|25896.21
13:35:10|25899.02
13:35:11|25898.72
13:35:12|25905.14
13:35:13|25904.46
13:35:14|25905.45
13:35:15|25904.14
13:35:17|25913.72
13:35:18|25925.41
13:35:19|25922.49
13:35:20|25914.16
13:35:21|25903.61
13:35:22|25906.41
13:35:23|25899.61
13:35:24|25900.19
13:35:24|25897.4
13:35:26|25899.31
13:35:27|25899.21
13:35:28|25896.72
13:35:28|25898.53
13:35:30|25896.87
13:35:31|25896.76
13:35:32|25906.33
13:35:33|25905.34
13:35:34|25907.11
13:35:35|25899.31
13:35:36|25899.52
13:35:37|25894.08
13:35:38|25893.31
13:35:38|25897.22
13:35:40|25891.85
13:35:41|25890.46
13:35:42|25889.14
13:35:43|25898.35
13:35:44|25888.75
13:35:45|25886.67
13:35:46|25887.61
13:35:46|25888.75
13:35:48|25886.2
13:35:49|25884.32
13:35:50|25881.43
13:35:51|25877.28
13:35:52|25868.7
13:35:53|25871.39
13:35:54|25861.37
13:35:55|25862.36
13:35:56|25871.01
13:35:57|25858.05
13:35:58|25858.5
13:35:59|25851.01
13:36:00|25864.91
13:36:01|25866.41
13:36:02|25865.86
13:36:03|25858.39
13:36:04|25854.45
13:36:05|25844.99
13:36:06|25845.56
13:36:07|25852.35
13:36:08|25852.16
13:36:09|25866.69
13:36:10|25859.62
13:36:11|25870.29
13:36:12|25870.35
13:36:13|25868.54
13:36:14|25859.77
13:36:15|25870.42
13:36:16|25886.01
13:36:17|25892.63
13:36:18|25889.11
13:36:19|25886.41
13:36:20|25881.81
13:36:21|25906.69
13:36:23|25903.96
13:36:23|25899.55
13:36:25|25903.23
13:36:26|25897.5
13:36:27|25897.93
13:36:28|25895.65
13:36:29|25897.83
13:36:30|25894.89
13:36:31|25897.56
13:36:32|25908.46
13:36:32|25921.97
13:36:34|25922.94
13:36:35|25913.68
13:36:35|25920.1
13:36:37|25918.31
13:36:38|25923.03
13:36:39|25923.48
13:36:40|25919.62
13:36:41|25917.01
13:36:42|25921.45
13:36:42|25917.02
13:36:44|25911.51
13:36:45|25907.04
13:36:46|25913.52
13:36:47|25896.35
13:36:48|25898.83
13:36:48|25903.9
13:36:50|25903.39
13:36:51|25894.86
13:36:52|25896.78
13:36:53|25894.83
13:36:53|25896.07
13:36:55|25892.22
13:36:56|25889.98
13:36:57|25895.33
13:36:58|25899.97
13:36:59|25900.5
13:36:59|25889.67
13:37:00|25889.55
13:37:02|25899.05
13:37:03|25905.16
13:37:04|25903.49
13:37:05|25907.54
13:37:06|25906.22
13:37:07|25906.99
13:37:07|25904.25
13:37:09|25912.24
13:37:10|25914.66
13:37:10|25911.63
13:37:11|25917.56
13:37:13|25920.29
13:37:13|25937.
13:37:15|25934.35
13:37:16|25942.61
13:37:17|25944.48
13:37:18|25941.25
13:37:19|25934.94
13:37:21|25923.13
13:37:21|25931.45
13:37:22|25927.13
13:37:23|25929.11
13:37:24|25932.03
13:37:25|25933.14
13:37:26|25937.89
13:37:28|25935.02
13:37:28|25933.96
13:37:30|25948.2
13:37:30|25959.73
13:37:32|25967.17
13:37:32|25966.22
13:37:33|25960.03
13:37:35|25961.8
13:37:36|25958.45
13:37:36|25952.22
13:37:37|25954.43
13:37:38|25954.34
13:37:39|25954.42
13:37:40|25953.08
13:37:42|25955.56
13:37:42|25952.65
13:37:44|25960.99
13:37:44|25961.26
13:37:45|25954.98
13:37:47|25960.
13:37:48|25956.92
13:37:48|25957.21
13:37:49|25966.6
13:37:50|25973.06
13:37:51|25969.83
13:37:52|25980.07
13:37:53|25983.64
13:37:54|25982.03
13:37:56|25980.48
13:37:57|25974.86
13:37:57|25973.81
13:37:58|25976.53
13:37:59|25970.99
13:38:00|25971.06
13:38:01|25971.95
13:38:02|25975.32
13:38:03|25979.12
13:38:04|25989.26
13:38:06|25995.01
13:38:06|25990.
13:38:07|25997.57
13:38:09|25997.35
13:38:10|26002.69
13:38:10|26010.18
13:38:11|26011.63
13:38:12|26025.66
13:38:14|26026.12
13:38:14|26031.77
13:38:15|26020.61
13:38:16|26024.76
13:38:17|25998.02
13:38:19|25989.43
13:38:20|25996.47
13:38:21|26006.97
13:38:22|26019.19
13:38:23|26010.98
13:38:23|26012.45
13:38:24|26018.33
13:38:26|26011.76
13:38:27|26011.76
13:38:28|26022.13
13:38:29|26017.07
13:38:30|26024.97
13:38:31|26030.06
13:38:32|26031.71
13:38:33|26016.32
13:38:34|26021.32
13:38:35|26026.12
13:38:36|26033.45
13:38:37|26038.05
13:38:38|26046.86
13:38:39|26060.
13:38:40|26055.16
13:38:41|26066.6
13:38:42|26066.77
13:38:43|26053.
13:38:44|26056.43
13:38:45|26055.9
13:38:46|26051.09
13:38:47|26042.
13:38:48|26031.76
13:38:49|26034.32
13:38:50|26025.78
13:38:51|26020.11
13:38:52|26022.77
13:38:53|26018.82
13:38:54|25999.98
13:38:55|25999.96
13:38:56|26006.
13:38:57|26001.45
13:38:58|26014.23
13:38:59|26022.73
13:39:00|26031.66
13:39:01|26014.21
13:39:02|26013.31
13:39:03|26014.09
13:39:04|26003.46
13:39:05|26005.24
13:39:06|26001.63
13:39:07|26009.5
13:39:08|26000.42
13:39:09|25994.04
13:39:10|26002.5
13:39:11|26005.16
13:39:12|26004.15
13:39:13|26005.01
13:39:14|25995.95
13:39:15|25995.85
13:39:16|25993.84
13:39:17|25997.63
13:39:18|25991.68
13:39:19|25993.65
13:39:20|25992.01
13:39:22|25998.39
13:39:23|26007.11
13:39:24|26003.56
13:39:25|26005.49
13:39:25|26011.78
13:39:26|26018.3
13:39:28|26023.26
13:39:28|26020.49
13:39:30|26013.15
13:39:30|26017.41
13:39:32|26012.62
13:39:33|26009.42
13:39:34|26014.08
13:39:35|26012.41
13:39:35|26007.88
13:39:37|25996.58
13:39:38|25997.84
13:39:39|25998.52
13:39:40|26015.02
13:39:41|26012.55
13:39:42|26004.1
13:39:43|26004.47
13:39:44|26007.4
13:39:45|26009.84
13:39:46|26011.65
13:39:47|26008.05
13:39:48|26002.83
13:39:49|26001.44
13:39:50|25997.39
13:39:51|26001.36
13:39:52|26004.25
13:39:53|26009.83
13:39:54|26004.49
13:39:55|26011.09
13:39:56|26017.08
13:39:57|26006.27
13:39:58|26012.12
13:39:59|26014.22
13:40:00|26018.7
13:40:01|26027.79
13:40:02|26025.9
13:40:03|26020.65
13:40:04|26020.18
13:40:05|26018.91
13:40:06|26017.39
13:40:07|26007.19
13:40:08|26000.9
13:40:09|25997.73
13:40:10|26002.29
13:40:11|25999.04
13:40:12|25995.9
13:40:13|25992.25
13:40:14|25976.06
13:40:15|25962.87
13:40:16|25966.35
13:40:17|25940.66
13:40:18|25937.45
13:40:19|25935.79
13:40:20|25940.99
13:40:21|25944.06
13:40:22|25929.56
13:40:24|25921.78
13:40:25|25916.41
13:40:26|25921.03
13:40:27|25924.23
13:40:28|25920.8
13:40:29|25939.15
13:40:30|25941.71
13:40:31|25941.62
13:40:32|25928.37
13:40:33|25924.48
13:40:33|25930.73
13:40:35|25932.19
13:40:36|25927.7
13:40:37|25924.59
13:40:38|25921.84
13:40:39|25924.81
13:40:40|25918.92
13:40:41|25920.54
13:40:42|25920.84
13:40:43|25916.82
13:40:44|25926.2
13:40:45|25927.45
13:40:46|25930.33
13:40:46|25934.33
13:40:48|25943.71
13:40:49|25946.69
13:40:49|25943.43
13:40:50|25947.62
13:40:52|25940.11
13:40:53|25947.42
13:40:53|25948.22
13:40:55|25948.09
13:40:56|25948.32
13:40:56|25953.99
13:40:58|25943.14
13:40:58|25948.25
13:41:00|25954.12
13:41:01|25950.85
13:41:02|25957.44
13:41:03|25953.84
13:41:04|25954.5
13:41:05|25952.1
13:41:06|25949.27
13:41:07|25968.68
13:41:08|25960.29
13:41:09|25961.81
13:41:10|25967.51
13:41:11|25962.47
13:41:12|25962.22
13:41:13|25967.32
13:41:14|25974.79
13:41:15|25978.14
13:41:16|25982.02
13:41:17|25986.22
13:41:18|25989.52
13:41:19|25992.67
13:41:20|25989.46
13:41:21|25968.88
13:41:22|25969.81
13:41:23|25960.3
13:41:25|25945.19
13:41:26|25941.35
13:41:26|25946.92
13:41:28|25963.76
13:41:29|25967.
13:41:30|25972.49
13:41:30|25965.7
13:41:32|25946.01
13:41:33|25948.4
13:41:34|25952.03
13:41:35|25956.28
13:41:36|25945.27
13:41:37|25950.36
13:41:37|25947.47
13:41:39|25949.09
13:41:40|25948.09
13:41:41|25967.18
13:41:42|25970.43
13:41:42|25974.32
13:41:44|25966.46
13:41:45|25978.21
13:41:46|25976.67
13:41:46|25986.32
13:41:47|25982.19
13:41:49|25985.76
13:41:50|25977.14
13:41:51|25984.33
13:41:51|25989.58
13:41:53|25975.39
13:41:54|25973.62
13:41:55|25968.15
13:41:56|25968.75
13:41:57|25963.2
13:41:58|25964.79
13:41:59|25955.47
13:42:00|25959.76
13:42:01|25955.74
13:42:02|25966.84
13:42:03|25968.31
13:42:04|25970.21
13:42:05|25970.31
13:42:06|25960.69
13:42:07|25969.95
13:42:08|25973.78
13:42:09|25975.66
13:42:10|25980.06
13:42:11|25980.86
13:42:12|25973.48
13:42:13|25964.26
13:42:14|25970.13
13:42:15|25970.82
13:42:16|25964.95
13:42:17|25950.03
13:42:18|25947.35
13:42:19|25970.46
13:42:20|25970.74
13:42:21|25973.02
13:42:22|25974.01
13:42:23|25955.56
13:42:24|25955.05
13:42:26|25946.8
13:42:26|25954.03
13:42:27|25951.7
13:42:28|25949.52
13:42:29|25956.65
13:42:30|25961.28
13:42:31|25964.09
13:42:32|25960.59
13:42:33|25960.46
13:42:35|25976.12
13:42:36|25973.85
13:42:37|25978.98
13:42:38|25972.84
13:42:39|25972.99
13:42:40|25974.9
13:42:41|25979.41
13:42:42|25970.87
13:42:43|25979.78
13:42:44|25981.07
13:42:45|25975.42
13:42:46|25981.03
13:42:47|25976.63
13:42:48|25982.62
13:42:49|25988.13
13:42:50|26000.36
13:42:51|26004.82
13:42:52|26004.01
13:42:53|25998.99
13:42:54|25996.2
13:42:55|26010.99
13:42:56|26015.93
13:42:57|26015.01
13:42:58|26012.85
13:42:59|26006.07
13:43:00|26004.71
13:43:01|26003.12
13:43:02|25999.45
13:43:03|25997.6
13:43:04|26005.15
13:43:05|26006.86
13:43:06|26004.55
13:43:07|26002.34
13:43:08|25998.72
13:43:09|25997.48
13:43:10|25997.32
13:43:11|25992.42
13:43:12|25985.97
13:43:13|25981.73
13:43:14|25977.85
13:43:15|25969.56
13:43:16|25966.72
13:43:17|25959.4
13:43:18|25965.72
13:43:19|25970.14
13:43:20|25968.4
13:43:21|25971.88
13:43:22|25968.2
13:43:23|25966.46
13:43:24|25968.08
13:43:26|25961.
13:43:26|25963.75
13:43:28|25963.29
13:43:29|25967.01
13:43:30|25963.41
13:43:31|25967.11
13:43:32|25971.93
13:43:33|25970.65
13:43:34|25962.63
13:43:35|25972.25
13:43:36|25969.4
13:43:37|25974.66
13:43:38|25971.6
13:43:39|25967.78
13:43:40|25966.38
13:43:41|25966.13
13:43:42|25963.65
13:43:43|25966.38
13:43:44|25966.41
13:43:45|25968.25
13:43:46|25967.35
13:43:47|25965.38
13:43:48|25964.33
13:43:49|25958.05
13:43:50|25955.
13:43:51|25956.7
13:43:52|25957.41
13:43:53|25963.49
13:43:54|25959.41
13:43:55|25954.15
13:43:56|25957.16
13:43:58|25951.45
13:43:58|25952.66
13:44:00|25951.34
13:44:00|25955.91
13:44:02|25954.51
13:44:02|25948.72
13:44:03|25943.42
13:44:04|25940.76
13:44:05|25942.23
13:44:06|25947.63
13:44:08|25950.
13:44:08|25945.91
13:44:09|25945.7
13:44:10|25949.16
13:44:11|25946.51
13:44:12|25939.28
13:44:13|25941.26
13:44:14|25939.61
13:44:15|25939.08
13:44:17|25933.04
13:44:18|25924.19
13:44:18|25920.66
13:44:20|25929.3
13:44:20|25929.53
13:44:21|25928.36
13:44:23|25927.84
13:44:23|25923.68
13:44:24|25922.22
13:44:26|25921.21
13:44:27|25920.01
13:44:28|25917.61
13:44:29|25925.51
13:44:30|25927.37
13:44:31|25923.78
13:44:32|25928.85
13:44:33|25930.21
13:44:34|25925.51
13:44:35|25927.61
13:44:36|25922.85
13:44:37|25922.36
13:44:38|25928.61
13:44:39|25925.67
13:44:40|25926.12
13:44:41|25927.29
13:44:42|25927.88
13:44:43|25917.
13:44:45|25916.8
13:44:45|25919.1
13:44:46|25913.18
13:44:47|25918.18
13:44:48|25912.41
13:44:49|25911.74
13:44:50|25915.86
13:44:51|25914.85
13:44:52|25915.82
13:44:53|25914.3
13:44:54|25912.97
13:44:55|25911.35
13:44:56|25901.46
13:44:57|25901.11
13:44:58|25899.66
13:44:59|25898.
13:45:00|25905.
13:45:01|25906.59
13:45:02|25921.03
13:45:03|25918.77
13:45:04|25905.19
13:45:05|25905.27
13:45:06|25904.43
13:45:07|25909.79
13:45:08|25910.21
13:45:09|25907.25
13:45:10|25913.77
13:45:11|25913.57
13:45:12|25918.32
13:45:13|25914.44
13:45:14|25912.5
13:45:15|25915.05
13:45:16|25915.99
13:45:17|25917.
13:45:18|25918.98
13:45:19|25929.3
13:45:20|25934.11
13:45:21|25932.03
13:45:22|25938.23
13:45:23|25941.12
13:45:24|25937.08
13:45:25|25936.53
13:45:27|25930.27
13:45:28|25930.29
13:45:29|25942.83
13:45:30|25945.55
13:45:30|25946.99
13:45:32|25960.8
13:45:32|25964.31
13:45:34|25959.74
13:45:35|25961.
13:45:36|25957.68
13:45:37|25956.16
13:45:38|25958.66
13:45:39|25962.74
13:45:40|25960.63
13:45:41|25957.28
13:45:42|25951.93
13:45:43|25951.36
13:45:44|25947.73
13:45:45|25948.29
13:45:46|25958.43
13:45:47|25958.33
13:45:48|25961.35
13:45:49|25966.33
13:45:51|25963.44
13:45:51|25969.
13:45:52|25964.77
13:45:53|25962.98
13:45:54|25962.01
13:45:55|25963.68
13:45:56|25965.3
13:45:57|25967.87
13:45:58|25962.07
13:45:59|25966.28
13:46:00|25977.56
13:46:01|25980.93
13:46:02|25973.52
13:46:03|25971.95
13:46:04|25977.4
13:46:05|25985.77
13:46:06|25985.55
13:46:07|25992.74
13:46:08|25995.98
13:46:09|25985.63
13:46:10|25986.48
13:46:11|25985.06
13:46:12|25998.2
13:46:13|25994.7
13:46:14|25993.52
13:46:15|25997.3
13:46:16|25999.22
13:46:17|25991.61
13:46:18|25994.74
13:46:19|25994.45
13:46:20|25997.57
13:46:21|25996.3
13:46:22|25990.64
13:46:23|25980.61
13:46:24|25987.82
13:46:26|25981.97
13:46:26|25985.89
13:46:28|25986.01
13:46:29|25991.67
13:46:30|25995.87
13:46:31|25990.68
13:46:32|25988.89
13:46:33|25989.92
13:46:34|25991.22
13:46:36|25991.15
13:46:36|25989.27
13:46:38|25984.83
13:46:38|25984.19
13:46:39|25973.99
13:46:40|25973.91
13:46:41|25979.01
13:46:43|25979.02
13:46:44|25989.05
13:46:44|25981.5
13:46:45|25983.
13:46:46|25986.
13:46:47|25994.32
13:46:48|25990.94
13:46:50|25988.22
13:46:50|25985.76
13:46:51|25983.71
13:46:52|25986.2
13:46:54|25987.83
13:46:54|25987.7
13:46:56|25984.31
13:46:57|25986.95
13:46:57|25984.08
13:46:59|25980.96
13:46:59|25981.93
13:47:01|25983.09
13:47:02|25976.12
13:47:02|25971.37
13:47:04|25968.09
13:47:05|25968.61
13:47:06|25972.29
13:47:07|25969.52
13:47:08|25968.27
13:47:09|25974.25
13:47:10|25970.96
13:47:11|25969.39
13:47:11|25969.84
13:47:12|25968.66
13:47:14|25969.02
13:47:15|25963.15
13:47:16|25965.81
13:47:16|25971.29
13:47:18|25970.14
13:47:19|25969.14
13:47:20|25968.33
13:47:21|25966.43
13:47:22|25962.38
13:47:22|25967.34
13:47:23|25968.22
13:47:25|25971.04
13:47:25|25979.07
13:47:27|25979.13
13:47:27|25978.09
13:47:29|25979.4
13:47:30|25980.26
13:47:31|25979.81
13:47:32|25981.47
13:47:33|25981.14
13:47:34|25984.84
13:47:35|25993.78
13:47:37|25998.07
13:47:37|25993.09
13:47:38|25991.36
13:47:40|25992.79
13:47:40|25993.9
13:47:41|25988.
13:47:43|25983.98
13:47:43|25976.38
13:47:44|25977.97
13:47:46|25978.63
13:47:46|25978.4
13:47:48|25977.91
13:47:49|25980.99
13:47:50|25984.67
13:47:50|25982.28
13:47:52|25980.82
13:47:53|25986.31
13:47:54|25991.39
13:47:55|25991.48
13:47:55|25990.41
13:47:56|25988.87
13:47:58|25990.01
13:47:59|25988.02
13:47:59|25988.8
13:48:00|25993.74
13:48:01|25999.08
13:48:02|26008.62
13:48:04|26011.75
13:48:04|26011.43
13:48:05|26004.71
13:48:06|25997.76
13:48:07|26005.41
13:48:08|26009.53
13:48:09|25999.31
13:48:10|26000.15
13:48:12|25996.69
13:48:12|25995.68
13:48:13|26002.04
13:48:14|26005.87
13:48:15|26003.21
13:48:16|26002.4
13:48:17|26000.77
13:48:18|26003.35
13:48:20|26004.65
13:48:21|26001.67
13:48:22|26000.54
13:48:23|25994.57
13:48:23|25992.36
13:48:25|25976.
13:48:25|25977.34
13:48:27|25970.48
13:48:28|25958.76
13:48:28|25962.51
13:48:30|25975.81
13:48:32|25975.46
13:48:33|25972.01
13:48:34|25968.06
13:48:34|25973.69
13:48:36|25962.9
13:48:37|25966.71
13:48:38|25970.91
13:48:39|25966.43
13:48:40|25969.61
13:48:41|25964.8
13:48:42|25966.26
13:48:43|25968.95
13:48:45|25952.95
13:48:45|25950.31
13:48:46|25954.76
13:48:47|25953.56
13:48:48|25952.94
13:48:49|25935.94
13:48:50|25934.83
13:48:51|25921.02
13:48:52|25917.29
13:48:53|25910.33
13:48:54|25917.33
13:48:55|25922.61
13:48:56|25920.93
13:48:57|25929.18
13:48:58|25930.01
13:48:59|25922.51
13:49:00|25929.
13:49:01|25924.56
13:49:02|25915.58
13:49:03|25919.97
13:49:04|25913.79
13:49:05|25922.25
13:49:06|25915.4
13:49:07|25915.41
13:49:08|25915.99
13:49:10|25918.
13:49:10|25920.38
13:49:11|25916.66
13:49:12|25907.47
13:49:14|25908.36
13:49:14|25914.
13:49:15|25914.56
13:49:16|25916.85
13:49:17|25913.03
13:49:18|25916.75
13:49:19|25918.48
13:49:20|25912.67
13:49:21|25910.
13:49:22|25916.26
13:49:24|25915.87
13:49:25|25918.28
13:49:25|25915.3
13:49:26|25927.8
13:49:27|25925.86
13:49:28|25924.33
13:49:29|25928.28
13:49:31|25934.55
13:49:32|25927.87
13:49:34|25934.27
13:49:34|25939.93
13:49:36|25937.33
13:49:36|25938.03
13:49:38|25936.57
13:49:39|25937.49
13:49:39|25940.28
13:49:41|25936.52
13:49:42|25937.8
13:49:43|25932.76
13:49:43|25932.07
13:49:44|25925.61
13:49:45|25925.33
13:49:46|25920.
13:49:48|25930.2
13:49:49|25932.83
13:49:49|25929.11
13:49:50|25936.1
13:49:51|25930.63
13:49:52|25921.09
13:49:53|25926.17
13:49:55|25921.22
13:49:56|25910.44
13:49:56|25912.09
13:49:58|25913.61
13:49:58|25911.12
13:49:59|25917.28
13:50:00|25916.79
13:50:01|25920.02
13:50:02|25914.55
13:50:03|25915.87
13:50:04|25918.18
13:50:05|25918.56
13:50:06|25911.53
13:50:08|25912.67
13:50:09|25914.67
13:50:09|25916.43
13:50:11|25917.63
13:50:12|25913.87
13:50:12|25933.38
13:50:13|25931.62
13:50:15|25922.77
13:50:16|25922.21
13:50:17|25915.45
13:50:18|25917.46
13:50:19|25915.1
13:50:20|25914.08
13:50:21|25914.72
13:50:22|25909.9
13:50:24|25913.47
13:50:24|25913.28
13:50:25|25914.61
13:50:26|25914.89
13:50:27|25915.49
13:50:28|25923.51
13:50:29|25922.2
13:50:30|25925.13
13:50:32|25930.54
13:50:33|25930.14
13:50:34|25927.4
13:50:35|25932.05
13:50:36|25932.41
13:50:37|25939.26
13:50:37|25936.79
13:50:39|25931.29
13:50:40|25929.98
13:50:41|25923.21
13:50:42|25929.99
13:50:43|25924.55
13:50:44|25922.58
13:50:45|25923.28
13:50:46|25924.1
13:50:47|25923.92
13:50:48|25916.15
13:50:49|25918.1
13:50:50|25918.95
13:50:51|25917.22
13:50:52|25914.49
13:50:53|25906.74
13:50:53|25906.27
13:50:54|25902.73
13:50:56|25904.37
13:50:57|25903.67
13:50:58|25896.7
13:50:59|25894.94
13:51:00|25896.34
13:51:01|25883.77
13:51:02|25879.62
13:51:03|25871.9
13:51:04|25869.3
13:51:05|25868.95
13:51:06|25867.92
13:51:07|25866.96
13:51:08|25844.
13:51:09|25836.45
13:51:10|25839.92
13:51:11|25832.95
13:51:12|25827.81
13:51:13|25836.75
13:51:14|25829.04
13:51:15|25824.04
13:51:16|25824.41
13:51:17|25822.34
13:51:18|25830.21
13:51:19|25819.95
13:51:20|25814.65
13:51:21|25815.49
13:51:22|25810.11
13:51:23|25833.29
13:51:24|25816.92
13:51:25|25822.84
13:51:26|25828.42
13:51:27|25831.19
13:51:28|25841.33
13:51:29|25845.65
13:51:30|25852.39
13:51:31|25859.11
13:51:32|25865.3
13:51:34|25876.65
13:51:35|25871.3
13:51:36|25876.88
13:51:37|25867.82
13:51:38|25868.29
13:51:39|25883.73
13:51:40|25876.37
13:51:41|25876.73
13:51:42|25887.63
13:51:42|25881.12
13:51:44|25867.31
13:51:45|25865.22
13:51:46|25868.24
13:51:47|25867.59
13:51:48|25859.99
13:51:49|25856.39
13:51:50|25857.61
13:51:51|25856.16
13:51:52|25848.01
13:51:53|25848.12
13:51:54|25845.97
13:51:55|25838.09
13:51:56|25828.61
13:51:57|25840.33
13:51:58|25840.78
13:51:59|25843.74
13:52:00|25845.33
13:52:01|25843.1
13:52:02|25843.03
13:52:03|25842.12
13:52:04|25856.
13:52:05|25849.2
13:52:06|25854.21
13:52:07|25858.62
13:52:08|25855.06
13:52:09|25846.94
13:52:10|25845.13
13:52:11|25842.03
13:52:12|25840.34
13:52:13|25839.4
13:52:14|25840.09
13:52:15|25838.26
13:52:16|25842.
13:52:17|25848.03
13:52:18|25844.85
13:52:19|25843.88
13:52:20|25843.
13:52:21|25842.87
13:52:22|25839.31
13:52:23|25842.53
13:52:24|25825.73
13:52:25|25813.86
13:52:26|25807.34
13:52:27|25806.25
13:52:28|25799.97
13:52:29|25792.46
13:52:30|25799.21
13:52:31|25802.9
13:52:32|25805.97
13:52:33|25803.46
13:52:35|25802.47
13:52:35|25811.76
13:52:37|25811.1
13:52:38|25822.49
13:52:39|25819.77
13:52:40|25812.87
13:52:41|25817.51
13:52:42|25810.01
13:52:43|25811.81
13:52:43|25808.82
13:52:44|25812.9
13:52:46|25811.79
13:52:47|25804.48
13:52:48|25795.36
13:52:48|25803.8
13:52:50|25806.42
13:52:51|25806.17
13:52:51|25805.96
13:52:53|25807.7
13:52:54|25804.
13:52:55|25809.8
13:52:56|25808.39
13:52:57|25813.56
13:52:59|25828.7
13:52:59|25825.74
13:53:01|25818.47
13:53:01|25824.67
13:53:02|25832.22
13:53:03|25838.32
13:53:05|25839.9
13:53:05|25852.8
13:53:07|25848.06
13:53:07|25854.76
13:53:08|25850.24
13:53:09|25849.82
13:53:10|25848.14
13:53:12|25840.39
13:53:12|25834.84
13:53:13|25829.73
13:53:15|25826.32
13:53:16|25826.43
13:53:16|25830.89
13:53:17|25845.23
13:53:18|25837.06
13:53:19|25840.11
13:53:20|25837.36
13:53:21|25829.92
13:53:22|25826.31
13:53:23|25815.99
13:53:24|25813.79
13:53:25|25813.4
13:53:26|25812.86
13:53:28|25807.75
13:53:28|25807.87
13:53:29|25804.19
13:53:30|25805.33
13:53:31|25802.96
13:53:32|25802.22
13:53:33|25805.82
13:53:35|25803.36
13:53:36|25806.45
13:53:37|25807.08
13:53:38|25805.86
13:53:39|25801.72
13:53:40|25800.61
13:53:41|25800.
13:53:43|25800.36
13:53:43|25800.94
13:53:44|25800.64
13:53:45|25800.
13:53:46|25789.84
13:53:47|25783.64
13:53:48|25790.96
13:53:49|25779.19
13:53:50|25785.29
13:53:51|25786.06
13:53:52|25797.64
13:53:53|25777.28
13:53:54|25750.01
13:53:55|25747.89
13:53:56|25745.39
13:53:57|25770.95
13:53:58|25767.04
13:53:59|25742.74
13:54:00|25727.08
13:54:01|25725.98
13:54:02|25720.57
13:54:03|25692.48
13:54:04|25676.99
13:54:05|25673.64
13:54:06|25657.06
13:54:07|25640.25
13:54:08|25623.98
13:54:09|25619.54
13:54:10|25608.22
13:54:11|25611.61
13:54:12|25628.09
13:54:13|25628.94
13:54:14|25633.46
13:54:15|25652.97
13:54:16|25675.5
13:54:17|25702.08
13:54:18|25697.58
13:54:19|25693.61
13:54:20|25695.91
13:54:21|25692.52
13:54:22|25688.64
13:54:23|25670.7
13:54:24|25653.64
13:54:25|25669.43
13:54:26|25688.92
13:54:27|25668.9
13:54:28|25685.23
13:54:29|25695.93
13:54:30|25698.6
13:54:32|25703.27
13:54:32|25685.66
13:54:33|25712.36
13:54:34|25705.81
13:54:36|25712.
13:54:37|25711.2
13:54:38|25714.21
13:54:39|25697.04
13:54:40|25704.26
13:54:41|25711.29
13:54:42|25696.24
13:54:43|25680.8
13:54:44|25670.87
13:54:45|25680.64
13:54:46|25662.63
13:54:47|25652.38
13:54:48|25667.48
13:54:49|25665.73
13:54:50|25670.09
13:54:51|25691.55
13:54:52|25711.41
13:54:53|25706.9
13:54:54|25695.83
13:54:55|25698.76
13:54:56|25708.74
13:54:57|25707.27
13:54:58|25720.3
13:54:59|25717.15
13:55:00|25715.16
13:55:01|25720.24
13:55:02|25707.89
13:55:03|25691.75
13:55:04|25697.92
13:55:05|25699.6
13:55:06|25706.
13:55:07|25716.42
13:55:08|25719.99
13:55:09|25722.26
13:55:10|25731.7
13:55:11|25741.47
13:55:12|25736.36
13:55:13|25740.86
13:55:14|25761.25
13:55:15|25749.32
13:55:16|25768.62
13:55:17|25756.58
13:55:18|25755.44
13:55:19|25757.49
13:55:20|25766.47
13:55:21|25765.45
13:55:22|25777.87
13:55:23|25779.73
13:55:24|25780.34
13:55:25|25780.46
13:55:26|25784.08
13:55:27|25777.69
13:55:28|25757.65
13:55:29|25761.
13:55:30|25760.41
13:55:31|25761.2
13:55:32|25773.26
13:55:33|25776.
13:55:34|25787.21
13:55:35|25779.7
13:55:36|25774.37
13:55:38|25777.04
13:55:39|25762.88
13:55:40|25764.92
13:55:41|25757.75
13:55:42|25763.19
13:55:43|25762.23
13:55:44|25763.47
13:55:45|25761.77
13:55:46|25775.47
13:55:47|25774.03
13:55:48|25771.27
13:55:49|25772.19
13:55:50|25765.74
13:55:51|25769.71
13:55:52|25772.64
13:55:53|25778.3
13:55:54|25773.88
13:55:55|25768.51
13:55:56|25761.35
13:55:57|25766.25
13:55:58|25765.36
13:55:59|25770.
13:56:00|25770.96
13:56:02|25764.3
13:56:02|25750.01
13:56:03|25750.72
13:56:04|25748.32
13:56:05|25750.27
13:56:06|25738.31
13:56:07|25745.66
13:56:08|25731.25
13:56:09|25733.48
13:56:10|25731.95
13:56:11|25747.66
13:56:12|25753.9
13:56:13|25761.91
13:56:14|25757.12
13:56:15|25750.53
13:56:16|25753.51
13:56:17|25747.14
13:56:18|25758.29
13:56:19|25765.61
13:56:20|25766.6
13:56:21|25770.32
13:56:22|25772.47
13:56:23|25775.11
13:56:24|25771.16
13:56:25|25770.71
13:56:26|25781.35
13:56:27|25782.77
13:56:28|25787.19
13:56:29|25778.3
13:56:30|25768.03
13:56:31|25774.01
13:56:32|25778.41
13:56:33|25790.02
13:56:34|25791.84
13:56:35|25787.69
13:56:36|25781.59
13:56:38|25784.14
13:56:39|25780.27
13:56:40|25780.13
13:56:41|25778.04
13:56:42|25775.37
13:56:43|25775.89
13:56:44|25769.27
13:56:45|25771.2
13:56:46|25770.
13:56:47|25761.28
13:56:48|25761.53
13:56:49|25766.88
13:56:50|25758.5
13:56:50|25754.89
13:56:52|25760.41
13:56:53|25750.87
13:56:54|25752.
13:56:55|25759.67
13:56:55|25770.13
13:56:57|25762.83
13:56:58|25766.58
13:56:58|25766.98
13:57:00|25766.96
13:57:00|25777.09
13:57:02|25777.81
13:57:03|25786.86
13:57:04|25787.35
13:57:05|25784.65
13:57:06|25775.72
13:57:07|25779.51
13:57:08|25778.05
13:57:09|25775.55
13:57:09|25778.36
13:57:11|25782.22
13:57:12|25783.51
13:57:12|25786.55
13:57:14|25788.25
13:57:15|25787.43
13:57:16|25786.32
13:57:16|25783.6
13:57:17|25782.5
13:57:19|25786.1
13:57:19|25785.2
13:57:21|25792.51
13:57:21|25791.62
13:57:23|25794.39
13:57:24|25796.21
13:57:25|25791.89
13:57:26|25794.94
13:57:27|25801.98
13:57:28|25799.87
13:57:29|25799.31
13:57:30|25787.41
13:57:31|25791.17
13:57:32|25794.15
13:57:33|25794.48
13:57:34|25797.98
13:57:34|25799.71
13:57:36|25804.12
13:57:37|25812.39
13:57:37|25810.09
13:57:39|25810.02
13:57:40|25806.86
13:57:42|25795.82
13:57:42|25796.32
13:57:43|25797.58
13:57:45|25803.81
13:57:45|25797.16
13:57:46|25811.44
13:57:47|25812.74
13:57:48|25818.3
13:57:50|25815.68
13:57:50|25815.93
13:57:51|25821.03
13:57:52|25818.85
13:57:53|25824.9
13:57:54|25817.04
13:57:55|25818.57
13:57:56|25798.97
13:57:57|25807.28
13:57:58|25820.27
13:57:59|25821.11
13:58:01|25831.44
13:58:02|25832.77
13:58:03|25826.84
13:58:04|25828.7
13:58:05|25822.71
13:58:06|25823.78
13:58:07|25820.9
13:58:08|25814.4
13:58:09|25813.81
13:58:10|25817.73
13:58:11|25820.57
13:58:12|25820.68
13:58:13|25827.91
13:58:14|25827.1
13:58:15|25825.26
13:58:16|25821.98
13:58:17|25829.06
13:58:18|25827.67
13:58:19|25822.57
13:58:20|25822.97
13:58:21|25825.68
13:58:22|25831.02
13:58:23|25828.45
13:58:24|25829.33
13:58:25|25825.59
13:58:26|25823.95
13:58:27|25823.52
13:58:28|25814.65
13:58:29|25816.48
13:58:30|25814.11
13:58:31|25806.82
13:58:32|25810.95
13:58:33|25804.22
13:58:34|25807.53
13:58:35|25806.54
13:58:36|25803.56
13:58:37|25808.96
13:58:38|25818.4
13:58:39|25821.6
13:58:40|25815.81
13:58:41|25816.89
13:58:42|25806.95
13:58:43|25797.
13:58:44|25798.07
13:58:45|25799.91
13:58:46|25818.
13:58:47|25816.02
13:58:48|25809.37
13:58:49|25807.6
13:58:50|25805.14
13:58:51|25810.31
13:58:52|25806.93
13:58:53|25808.52
13:58:54|25804.46
13:58:55|25806.62
13:58:56|25817.25
13:58:57|25815.49
13:58:58|25817.46
13:59:00|25821.31
13:59:01|25825.92
13:59:01|25833.18
13:59:02|25822.05
13:59:03|25820.77
13:59:05|25825.11
13:59:06|25821.16
13:59:07|25825.8
13:59:08|25824.
13:59:08|25824.82
13:59:10|25817.11
13:59:10|25819.05
13:59:12|25824.37
13:59:13|25823.15
13:59:14|25818.12
13:59:15|25824.95
13:59:16|25821.62
13:59:17|25823.2
13:59:18|25813.17
13:59:19|25817.86
13:59:19|25818.61
13:59:21|25816.44
13:59:22|25817.22
13:59:23|25810.93
13:59:24|25803.62
13:59:25|25805.02
13:59:26|25803.49
13:59:27|25801.25
13:59:28|25797.47
13:59:29|25787.58
13:59:30|25783.94
13:59:31|25774.53
13:59:32|25784.59
13:59:33|25779.64
13:59:34|25782.85
13:59:35|25787.01
13:59:36|25791.95
13:59:37|25797.08
13:59:38|25797.6
13:59:39|25783.74
13:59:41|25782.9
13:59:42|25786.53
13:59:43|25786.11
13:59:44|25781.45
13:59:45|25781.73
13:59:47|25783.31
13:59:47|25780.65
13:59:48|25780.
13:59:49|25783.47
13:59:50|25783.45
13:59:52|25782.29
13:59:53|25779.01
13:59:54|25776.97
13:59:54|25781.12
13:59:56|25773.49
13:59:57|25773.97
13:59:58|25772.66
13:59:58|25771.54
13:59:59|25772.43
14:00:00|25770.71
14:00:02|25773.21
14:00:03|25771.74
14:00:04|25775.17
14:00:05|25777.05
14:00:05|25777.77
14:00:06|25774.49
14:00:07|25778.06
14:00:09|25776.
14:00:09|25776.74
14:00:10|25773.01
14:00:11|25777.73
14:00:12|25780.56
14:00:14|25778.52
14:00:15|25756.33
14:00:15|25760.2
14:00:17|25764.24
14:00:18|25763.32
14:00:18|25764.26
14:00:19|25751.9
14:00:21|25755.38
14:00:21|25744.
14:00:22|25742.44
14:00:23|25750.39
14:00:24|25752.96
14:00:25|25754.8
14:00:26|25756.51
14:00:28|25752.01
14:00:28|25747.73
14:00:30|25746.58
14:00:31|25753.32
14:00:31|25763.54
14:00:32|25766.91
14:00:33|25778.89
14:00:34|25784.46
14:00:35|25776.
14:00:36|25765.73
14:00:37|25771.12
14:00:38|25777.71
14:00:39|25769.45
14:00:40|25776.21
14:00:42|25775.3
14:00:43|25777.15
14:00:44|25773.17
14:00:45|25763.1
14:00:46|25767.
14:00:47|25773.59
14:00:48|25776.04
14:00:49|25773.61
14:00:50|25780.78
14:00:51|25779.33
14:00:52|25777.93
14:00:53|25782.52
14:00:54|25791.48
14:00:55|25785.17
14:00:56|25790.19
14:00:57|25795.96
14:00:58|25798.47
14:00:59|25799.44
14:01:00|25805.59
14:01:01|25804.74
14:01:02|25806.18
14:01:03|25794.31
14:01:04|25796.25
14:01:06|25790.06
14:01:06|25791.91
14:01:07|25792.71
14:01:08|25793.14
14:01:09|25783.93
14:01:10|25787.88
14:01:11|25785.24
14:01:12|25796.91
14:01:14|25789.76
14:01:14|25784.56
14:01:15|25783.01
14:01:16|25781.93
14:01:17|25779.9
14:01:19|25778.97
14:01:19|25773.2
14:01:20|25762.81
14:01:21|25757.75
14:01:22|25757.56
14:01:23|25755.75
14:01:24|25759.16
14:01:25|25754.29
14:01:26|25755.81
14:01:27|25746.11
14:01:28|25741.31
14:01:29|25745.15
14:01:30|25751.01
14:01:32|25754.03
14:01:32|25752.35
14:01:33|25751.98
14:01:34|25740.74
14:01:35|25736.59
14:01:36|25742.15
14:01:37|25743.18
14:01:38|25741.26
14:01:39|25740.39
14:01:40|25744.77
14:01:41|25734.52
14:01:42|25732.96
14:01:44|25734.93
14:01:44|25733.97
14:01:45|25744.92
14:01:47|25738.17
14:01:48|25735.3
14:01:49|25731.83
14:01:50|25734.56
14:01:51|25737.83
14:01:52|25743.6
14:01:53|25757.73
14:01:54|25758.48
14:01:55|25758.94
14:01:56|25768.93
14:01:57|25768.24
14:01:57|25762.56
14:01:59|25757.59
14:02:00|25747.66
14:02:01|25738.75
14:02:02|25739.71
14:02:03|25742.89
14:02:04|25748.62
14:02:05|25745.88
14:02:06|25746.92
14:02:07|25745.99
14:02:08|25745.09
14:02:08|25743.34
14:02:10|25754.54
14:02:11|25753.82
14:02:12|25751.
14:02:13|25752.74
14:02:14|25759.45
14:02:15|25752.09
14:02:16|25752.57
14:02:16|25761.43
14:02:18|25757.09
14:02:19|25750.24
14:02:19|25753.39
14:02:21|25755.96
14:02:22|25768.01
14:02:23|25763.43
14:02:24|25765.24
14:02:25|25765.74
14:02:26|25766.61
14:02:27|25767.4
14:02:28|25758.03
14:02:29|25753.36
14:02:30|25755.54
14:02:31|25754.88
14:02:32|25761.25
14:02:33|25755.55
14:02:34|25759.05
14:02:35|25745.62
14:02:36|25748.59
14:02:37|25745.72
14:02:38|25746.72
14:02:39|25747.13
14:02:40|25743.62
14:02:41|25736.96
14:02:42|25737.77
14:02:43|25735.77
14:02:45|25735.45
14:02:45|25733.39
14:02:47|25735.64
14:02:48|25734.
14:02:48|25729.25
14:02:49|25730.88
14:02:51|25734.87
14:02:52|25731.83
14:02:52|25729.95
14:02:53|25736.61
14:02:55|25728.09
14:02:56|25720.49
14:02:56|25713.
14:02:58|25706.75
14:02:59|25706.55
14:03:00|25703.25
14:03:01|25704.28
14:03:01|25709.11
14:03:03|25702.69
14:03:04|25705.53
14:03:05|25710.49
14:03:06|25705.95
14:03:07|25710.76
14:03:08|25709.44
14:03:09|25714.16
14:03:10|25714.85
14:03:10|25724.99
14:03:12|25729.14
14:03:12|25730.42
14:03:14|25728.99
14:03:14|25725.05
14:03:16|25729.78
14:03:17|25731.05
14:03:18|25731.23
14:03:19|25726.68
14:03:19|25722.74
14:03:21|25721.04
14:03:21|25726.15
14:03:23|25719.96
14:03:23|25722.04
14:03:25|25719.88
14:03:26|25720.32
14:03:27|25715.
14:03:27|25708.01
14:03:29|25705.23
14:03:30|25712.08
14:03:31|25701.37
14:03:32|25687.96
14:03:32|25686.8
14:03:33|25684.93
14:03:35|25687.88
14:03:35|25687.26
14:03:36|25687.1
14:03:37|25698.69
14:03:39|25691.25
14:03:40|25684.83
14:03:41|25687.96
14:03:42|25684.32
14:03:43|25687.71
14:03:44|25705.43
14:03:45|25706.26
14:03:46|25696.5
14:03:47|25694.14
14:03:48|25688.22
14:03:49|25690.3
14:03:50|25683.11
14:03:51|25688.02
14:03:52|25682.17
14:03:54|25683.99
14:03:55|25678.68
14:03:56|25675.25
14:03:57|25667.05
14:03:57|25667.85
14:03:59|25665.71
14:03:59|25665.2
14:04:01|25670.11
14:04:01|25675.33
14:04:02|25671.91
14:04:03|25680.2
14:04:04|25678.9
14:04:06|25676.84
14:04:07|25668.8
14:04:08|25669.38
14:04:09|25670.98
14:04:10|25666.53
14:04:11|25659.17
14:04:12|25652.1
14:04:13|25648.01
14:04:14|25639.61
14:04:15|25640.
14:04:15|25644.92
14:04:17|25662.96
14:04:18|25670.2
14:04:19|25677.52
14:04:20|25666.33
14:04:21|25670.53
14:04:22|25672.41
14:04:23|25684.73
14:04:24|25680.1
14:04:25|25675.15
14:04:26|25676.57
14:04:27|25675.56
14:04:28|25670.52
14:04:29|25666.35
14:04:30|25677.81
14:04:31|25673.17
14:04:32|25674.46
14:04:33|25685.8
14:04:34|25675.28
14:04:35|25679.11
14:04:36|25676.7
14:04:37|25679.22
14:04:38|25678.93
14:04:39|25666.64
14:04:40|25662.42
14:04:41|25663.17
14:04:42|25668.36
14:04:43|25663.94
14:04:44|25668.57
14:04:45|25670.37
14:04:47|25662.68
14:04:47|25654.47
14:04:49|25639.76
14:04:50|25641.64
14:04:51|25657.92
14:04:52|25661.31
14:04:53|25655.46
14:04:53|25654.72
14:04:55|25656.98
14:04:56|25662.92
14:04:57|25676.
14:04:57|25670.41
14:04:59|25671.25
14:04:59|25675.14
14:05:01|25680.08
14:05:02|25681.85
14:05:02|25684.31
14:05:04|25680.
14:05:05|25673.52
14:05:06|25673.1
14:05:07|25678.4
14:05:08|25673.92
14:05:09|25677.18
14:05:10|25682.38
14:05:11|25681.91
14:05:12|25679.36
14:05:13|25684.63
14:05:14|25684.29
14:05:15|25683.32
14:05:15|25687.41
14:05:17|25682.69
14:05:18|25681.02
14:05:19|25682.41
14:05:20|25684.41
14:05:21|25687.53
14:05:22|25689.12
14:05:23|25681.33
14:05:24|25671.15
14:05:25|25669.39
14:05:26|25675.61
14:05:27|25673.21
14:05:28|25668.1
14:05:29|25667.36
14:05:30|25671.74
14:05:31|25672.2
14:05:32|25658.38
14:05:33|25662.86
14:05:34|25664.72
14:05:35|25678.19
14:05:36|25677.77
14:05:37|25674.8
14:05:38|25673.86
14:05:39|25679.47
14:05:40|25697.41
14:05:41|25698.37
14:05:42|25706.62
14:05:43|25717.96
14:05:44|25717.58
14:05:45|25720.74
14:05:46|25719.99
14:05:47|25719.88
14:05:49|25719.87
14:05:49|25717.49
14:05:50|25717.51
14:05:51|25710.31
14:05:52|25725.29
14:05:53|25733.56
14:05:54|25732.65
14:05:55|25751.2
14:05:56|25751.71
14:05:57|25755.05
14:05:58|25756.49
14:05:59|25769.02
14:06:02|25746.7
14:06:03|25748.15
14:06:04|25742.73
14:06:06|25753.26
14:06:06|25764.18
14:06:08|25770.52
14:06:09|25768.37
14:06:09|25764.24
14:06:10|25762.3
14:06:11|25763.03
14:06:13|25759.96
14:06:13|25758.62
14:06:14|25764.82
14:06:15|25761.22
14:06:16|25759.75
14:06:17|25756.64
14:06:18|25754.12
14:06:20|25754.56
14:06:20|25756.3
14:06:22|25753.05
14:06:23|25755.4
14:06:24|25752.13
14:06:25|25756.21
14:06:26|25754.38
14:06:27|25733.02
14:06:28|25742.77
14:06:29|25748.34
14:06:30|25743.39
14:06:31|25756.46
14:06:32|25754.
14:06:33|25758.25
14:06:34|25756.64
14:06:35|25757.28
14:06:36|25754.89
14:06:37|25756.36
14:06:38|25757.02
14:06:39|25755.23
14:06:40|25769.29
14:06:41|25771.41
14:06:42|25769.44
14:06:43|25769.08
14:06:44|25770.64
14:06:45|25761.32
14:06:46|25769.44
14:06:47|25768.62
14:06:49|25753.95
14:06:49|25759.96
14:06:51|25763.03
14:06:52|25761.98
14:06:53|25771.55
14:06:54|25772.93
14:06:55|25774.95
14:06:56|25766.91
14:06:57|25768.24
14:06:58|25767.85
14:06:59|25771.11
14:07:00|25769.82
14:07:01|25777.5
14:07:02|25777.43
14:07:03|25778.95
14:07:04|25784.86
14:07:05|25799.38
14:07:06|25799.77
14:07:07|25798.21
14:07:08|25797.46
14:07:09|25794.2
14:07:10|25802.
14:07:11|25793.08
14:07:12|25789.62
14:07:13|25791.93
14:07:14|25777.26
14:07:15|25779.45
14:07:16|25775.61
14:07:17|25787.5
14:07:17|25782.85
14:07:18|25782.25
14:07:20|25785.9
14:07:20|25785.07
14:07:21|25790.59
14:07:22|25797.66
14:07:24|25791.86
14:07:24|25794.23
14:07:26|25794.86
14:07:26|25781.15
14:07:27|25786.5
14:07:29|25784.76
14:07:30|25783.84
14:07:31|25775.99
14:07:32|25784.99
14:07:33|25784.82
14:07:34|25783.08
14:07:35|25783.54
14:07:35|25787.07
14:07:36|25785.93
14:07:38|25795.11
14:07:38|25792.17
14:07:40|25789.48
14:07:41|25787.12
14:07:41|25786.
14:07:43|25783.59
14:07:44|25783.97
14:07:45|25779.43
14:07:46|25778.07
14:07:46|25779.1
14:07:48|25780.09
14:07:49|25774.35
14:07:50|25772.9
14:07:51|25771.59
14:07:52|25778.21
14:07:53|25786.54
14:07:54|25794.45
14:07:55|25788.96
14:07:56|25783.29
14:07:57|25784.57
14:07:58|25786.86
14:07:59|25784.34
14:08:00|25782.06
14:08:01|25783.
14:08:02|25785.67
14:08:03|25785.02
14:08:04|25790.64
14:08:05|25781.71
14:08:06|25782.52
14:08:07|25782.47
14:08:08|25786.85
14:08:10|25792.5
14:08:11|25801.44
14:08:11|25799.
14:08:13|25796.56
14:08:14|25801.32
14:08:14|25795.04
14:08:16|25802.33
14:08:17|25804.07
14:08:17|25806.26
14:08:18|25810.37
14:08:20|25813.07
14:08:21|25804.99
14:08:22|25807.64
14:08:23|25808.93
14:08:24|25804.67
14:08:25|25800.82
14:08:26|25805.55
14:08:27|25811.82
14:08:28|25810.19
14:08:29|25820.37
14:08:30|25830.23
14:08:31|25823.64
14:08:32|25824.67
14:08:33|25827.26
14:08:34|25826.55
14:08:35|25826.21
14:08:36|25825.1
14:08:37|25833.24
14:08:38|25844.97
14:08:39|25830.4
14:08:40|25833.25
14:08:41|25833.03
14:08:42|25840.18
14:08:43|25837.04
14:08:44|25843.06
14:08:45|25842.71
14:08:46|25839.15
14:08:47|25841.59
14:08:48|25825.65
14:08:49|25829.37
14:08:50|25816.49
14:08:51|25814.18
14:08:52|25812.58
14:08:53|25809.47
14:08:54|25806.66
14:08:55|25805.37
14:08:56|25804.88
14:08:57|25806.37
14:08:58|25819.26
14:08:59|25814.01
14:09:00|25809.5
14:09:01|25819.51
14:09:03|25824.94
14:09:04|25830.57
14:09:05|25830.23
14:09:06|25822.61
14:09:07|25823.69
14:09:07|25824.54
14:09:09|25821.41
14:09:10|25820.23
14:09:10|25813.28
14:09:12|25807.92
14:09:13|25809.34
14:09:14|25807.38
14:09:14|25796.42
14:09:15|25793.72
14:09:16|25794.61
14:09:17|25797.58
14:09:19|25794.49
14:09:19|25784.18
14:09:21|25782.73
14:09:22|25776.94
14:09:22|25777.6
14:09:24|25781.
14:09:24|25788.4
14:09:26|25785.32
14:09:27|25789.13
14:09:27|25790.53
14:09:28|25794.47
14:09:29|25794.49
14:09:31|25783.89
14:09:31|25790.73
14:09:32|25785.4
14:09:34|25780.11
14:09:35|25782.48
14:09:36|25780.35
14:09:37|25783.4
14:09:38|25789.08
14:09:39|25787.1
14:09:40|25795.82
14:09:41|25803.8
14:09:42|25804.74
14:09:43|25800.
14:09:44|25802.69
14:09:45|25803.16
14:09:46|25801.98
14:09:48|25795.57
14:09:48|25798.23
14:09:49|25800.06
14:09:51|25800.37
14:09:52|25804.82
14:09:53|25806.
14:09:54|25803.48
14:09:56|25804.65
14:09:57|25803.76
14:09:58|25802.67
14:09:59|25806.79
14:10:00|25805.13
14:10:01|25806.81
14:10:02|25800.3
14:10:03|25792.64
14:10:05|25802.42
14:10:05|25807.58
14:10:06|25802.21
14:10:08|25801.58
14:10:08|25800.89
14:10:10|25807.09
14:10:11|25797.2
14:10:11|25799.46
14:10:12|25803.71
14:10:13|25804.16
14:10:14|25802.6
14:10:15|25808.65
14:10:17|25807.27
14:10:17|25805.38
14:10:18|25800.94
14:10:20|25797.72
14:10:21|25800.84
14:10:22|25796.3
14:10:23|25792.09
14:10:24|25792.06
14:10:24|25792.15
14:10:26|25783.99
14:10:27|25772.74
14:10:28|25759.
14:10:28|25753.78
14:10:29|25763.74
14:10:30|25772.84
14:10:31|25767.88
14:10:33|25766.21
14:10:33|25771.39
14:10:34|25777.11
14:10:36|25784.24
14:10:36|25789.77
14:10:38|25784.94
14:10:39|25785.4
14:10:40|25781.66
14:10:40|25781.7
14:10:42|25788.57
14:10:43|25794.13
14:10:44|25789.94
14:10:45|25786.05
14:10:46|25782.38
14:10:47|25783.41
14:10:47|25785.09
14:10:49|25779.84
14:10:49|25782.68
14:10:50|25773.21
14:10:52|25777.16
14:10:53|25773.81
14:10:54|25781.43
14:10:56|25777.83
14:10:57|25772.8
14:10:57|25774.84
14:10:58|25770.82
14:11:00|25777.31
14:11:01|25774.87
14:11:02|25758.01
14:11:03|25748.93
14:11:04|25750.24
14:11:06|25757.36
14:11:07|25761.46
14:11:08|25764.73
14:11:08|25763.56
14:11:10|25761.3
14:11:11|25756.54
14:11:12|25753.88
14:11:13|25752.46
14:11:14|25745.43
14:11:15|25733.84
14:11:16|25730.
14:11:16|25729.33
14:11:18|25726.4
14:11:19|25736.45
14:11:19|25736.62
14:11:21|25740.3
14:11:22|25744.68
14:11:22|25743.77
14:11:24|25751.69
14:11:25|25755.04
14:11:26|25766.91
14:11:27|25763.36
14:11:28|25768.72
14:11:29|25770.03
14:11:29|25772.83
14:11:31|25773.22
14:11:32|25782.85
14:11:33|25791.34
14:11:34|25790.37
14:11:35|25788.15
14:11:36|25785.25
14:11:37|25779.51
14:11:38|25783.9
14:11:39|25784.9
14:11:40|25785.02
14:11:41|25785.61
14:11:42|25791.51
14:11:43|25793.53
14:11:44|25793.07
14:11:45|25775.87
14:11:46|25782.69
14:11:47|25779.48
14:11:48|25781.58
14:11:49|25780.98
14:11:50|25779.24
14:11:51|25778.96
14:11:52|25780.7
14:11:54|25785.14
14:11:55|25784.62
14:11:56|25786.92
14:11:57|25786.13
14:11:58|25780.22
14:11:59|25782.27
14:12:00|25781.1
14:12:01|25783.41
14:12:02|25780.6
14:12:03|25775.12
14:12:03|25759.1
14:12:04|25760.87
14:12:06|25764.01
14:12:07|25758.31
14:12:08|25758.45
14:12:09|25753.86
14:12:10|25761.11
14:12:11|25757.73
14:12:12|25769.28
14:12:13|25776.64
14:12:14|25774.77
14:12:15|25779.25
14:12:16|25775.24
14:12:17|25770.47
14:12:18|25770.84
14:12:19|25779.79
14:12:20|25780.39
14:12:21|25783.14
14:12:22|25782.78
14:12:23|25793.91
14:12:24|25798.39
14:12:25|25802.26
14:12:26|25801.25
14:12:27|25802.65
14:12:28|25802.29
14:12:29|25802.52
14:12:30|25805.43
14:12:31|25799.32
14:12:32|25797.85
14:12:33|25796.64
14:12:34|25803.51
14:12:35|25799.91
14:12:36|25795.91
14:12:37|25790.26
14:12:38|25792.31
14:12:39|25795.61
14:12:40|25796.24
14:12:41|25796.91
14:12:43|25792.68
14:12:44|25789.99
14:12:45|25780.1
14:12:46|25780.15
14:12:47|25784.41
14:12:48|25786.91
14:12:49|25783.1
14:12:50|25781.
14:12:51|25785.42
14:12:52|25791.92
14:12:53|25790.04
14:12:55|25789.74
14:12:55|25792.
14:12:56|25795.
14:12:58|25792.83
14:12:59|25797.2
14:13:00|25796.93
14:13:02|25807.9
14:13:03|25810.96
14:13:04|25810.77
14:13:04|25806.84
14:13:06|25810.11
14:13:07|25804.4
14:13:07|25797.38
14:13:09|25805.45
14:13:10|25804.13
14:13:10|25806.42
14:13:11|25804.21
14:13:12|25804.23
14:13:14|25802.38
14:13:15|25802.
14:13:16|25803.76
14:13:16|25800.2
14:13:17|25804.56
14:13:18|25792.94
14:13:19|25790.45
14:13:20|25788.65
14:13:21|25788.21
14:13:22|25799.01
14:13:23|25801.2
14:13:24|25800.64
14:13:25|25803.
14:13:26|25805.58
14:13:27|25801.5
14:13:28|25799.97
14:13:30|25795.12
14:13:30|25797.11
14:13:32|25796.96
14:13:32|25797.58
14:13:33|25799.26
14:13:34|25794.82
14:13:35|25797.87
14:13:36|25800.2
14:13:37|25798.45
14:13:38|25798.1
14:13:39|25796.62
14:13:40|25797.96
14:13:41|25800.23
14:13:42|25800.4
14:13:43|25797.59
14:13:44|25796.12
14:13:46|25789.8
14:13:46|25793.98
14:13:47|25797.98
14:13:48|25802.
14:13:49|25810.92
14:13:50|25812.19
14:13:52|25806.22
14:13:52|25809.73
14:13:53|25807.92
14:13:55|25808.34
14:13:56|25810.34
14:13:57|25813.49
14:13:59|25813.2
14:14:00|25816.34
14:14:01|25813.76
14:14:03|25817.28
14:14:04|25826.31
14:14:05|25831.88
14:14:06|25833.7
14:14:07|25829.67
14:14:08|25831.02
14:14:09|25828.99
14:14:10|25828.8
14:14:11|25830.3
14:14:12|25830.15
14:14:13|25828.81
14:14:13|25830.97
14:14:15|25828.91
14:14:16|25834.09
14:14:17|25829.82
14:14:18|25816.81
14:14:19|25817.07
14:14:19|25820.33
14:14:21|25819.86
14:14:22|25814.57
14:14:23|25811.79
14:14:24|25809.82
14:14:25|25806.23
14:14:26|25820.
14:14:27|25811.31
14:14:28|25810.58
14:14:28|25813.7
14:14:30|25811.11
14:14:31|25811.86
14:14:32|25810.95
14:14:33|25813.69
14:14:33|25811.82
14:14:34|25807.07
14:14:35|25808.19
14:14:37|25804.24
14:14:38|25810.74
14:14:39|25815.33
14:14:40|25813.01
14:14:41|25814.14
14:14:42|25819.11
14:14:42|25820.76
14:14:44|25823.99
14:14:44|25826.42
14:14:45|25827.58
14:14:47|25824.74
14:14:48|25827.12
14:14:48|25825.51
14:14:50|25826.38
14:14:50|25824.77
14:14:52|25824.48
14:14:53|25829.25
14:14:54|25823.33
14:14:54|25821.15
14:14:56|25822.92
14:14:58|25823.54
14:14:59|25826.83
14:15:00|25826.8
14:15:01|25822.84
14:15:02|25822.96
14:15:03|25820.15
14:15:05|25817.1
14:15:05|25814.4
14:15:06|25817.8
14:15:07|25824.2
14:15:09|25818.08
14:15:09|25831.28
14:15:10|25828.83
14:15:12|25828.36
14:15:12|25824.75
14:15:14|25828.5
14:15:15|25830.92
14:15:15|25824.02
14:15:17|25824.03
14:15:17|25827.11
14:15:18|25829.95
14:15:19|25835.26
14:15:21|25839.44
14:15:21|25843.5
14:15:22|25843.63
14:15:23|25842.35
14:15:24|25839.76
14:15:25|25843.34
14:15:26|25836.59
14:15:27|25838.05
14:15:28|25838.33
14:15:29|25835.08
14:15:30|25840.75
14:15:31|25839.12
14:15:32|25840.33
14:15:33|25839.6
14:15:35|25840.43
14:15:35|25841.1
14:15:36|25839.17
14:15:37|25838.82
14:15:39|25842.04
14:15:40|25842.21
14:15:41|25838.55
14:15:41|25840.03
14:15:42|25837.76
14:15:44|25839.59
14:15:44|25836.75
14:15:45|25837.83
14:15:46|25844.53
14:15:47|25842.02
14:15:48|25841.06
14:15:49|25835.32
14:15:50|25840.18
14:15:51|25835.01
14:15:53|25835.15
14:15:53|25837.26
14:15:55|25841.97
14:15:55|25842.01
14:15:57|25839.27
14:15:58|25842.16
14:16:00|25837.42
14:16:00|25840.26
14:16:01|25836.7
14:16:03|25837.37
14:16:03|25838.28
14:16:05|25837.13
14:16:06|25839.25
14:16:06|25839.77
14:16:08|25839.12
14:16:09|25836.82
14:16:09|25832.16
14:16:10|25827.16
14:16:12|25822.36
14:16:13|25817.97
14:16:14|25814.47
14:16:15|25810.56
14:16:16|25812.2
14:16:16|25807.82
14:16:17|25804.36
14:16:18|25797.2
14:16:19|25800.
14:16:20|25807.12
14:16:21|25805.98
14:16:22|25801.52
14:16:23|25796.42
14:16:24|25801.92
14:16:25|25806.
14:16:26|25807.7
14:16:27|25810.25
14:16:28|25815.01
14:16:30|25813.49
14:16:30|25815.19
14:16:31|25818.06
14:16:32|25822.68
14:16:33|25823.87
14:16:35|25823.94
14:16:35|25825.71
14:16:36|25826.75
14:16:37|25824.4
14:16:38|25827.91
14:16:39|25822.
14:16:40|25826.98
14:16:41|25822.96
14:16:42|25818.56
14:16:43|25821.92
14:16:45|25823.33
14:16:46|25827.52
14:16:46|25832.99
14:16:48|25830.72
14:16:48|25824.6
14:16:50|25827.55
14:16:50|25832.02
14:16:51|25831.29
14:16:52|25833.
14:16:53|25829.
14:16:55|25832.49
14:16:55|25833.54
14:16:56|25834.36
14:16:58|25843.66
14:16:59|25845.74
14:17:01|25846.29
14:17:01|25842.04
14:17:02|25850.34
14:17:03|25859.25
14:17:04|25857.47
14:17:05|25859.89
14:17:06|25858.71
14:17:07|25856.
14:17:08|25861.84
14:17:09|25858.21
14:17:10|25862.64
14:17:11|25877.12
14:17:12|25884.04
14:17:13|25870.8
14:17:14|25872.32
14:17:15|25866.27
14:17:17|25863.39
14:17:18|25862.5
14:17:19|25864.93
14:17:19|25871.97
14:17:21|25861.87
14:17:21|25858.91
14:17:23|25860.24
14:17:24|25861.84
14:17:25|25862.47
14:17:26|25858.42
14:17:27|25853.79
14:17:28|25856.76
14:17:29|25857.14
14:17:30|25862.05
14:17:31|25857.04
14:17:32|25859.14
14:17:33|25856.1
14:17:33|25849.05
14:17:35|25853.67
14:17:36|25839.78
14:17:37|25835.24
14:17:38|25834.68
14:17:38|25831.26
14:17:40|25824.
14:17:41|25824.06
14:17:42|25828.44
14:17:43|25825.88
14:17:43|25821.47
14:17:45|25824.41
14:17:46|25822.37
14:17:47|25829.67
14:17:48|25830.22
14:17:49|25828.7
14:17:50|25826.8
14:17:51|25838.69
14:17:51|25830.6
14:17:53|25832.1
14:17:54|25832.24
14:17:55|25832.85
14:17:56|25835.19
14:17:57|25840.
14:17:58|25835.25
14:17:59|25842.17
14:18:00|25849.14
14:18:02|25847.75
14:18:02|25848.14
14:18:04|25834.76
14:18:05|25836.89
14:18:05|25842.43
14:18:06|25839.46
14:18:07|25835.96
14:18:09|25833.86
14:18:09|25827.6
14:18:11|25830.75
14:18:11|25827.95
14:18:13|25830.07
14:18:13|25830.73
14:18:14|25830.97
14:18:15|25827.
14:18:16|25823.88
14:18:18|25823.84
14:18:19|25822.45
14:18:19|25818.52
14:18:20|25818.
14:18:21|25820.16
14:18:22|25817.81
14:18:23|25816.35
14:18:25|25817.96
14:18:26|25817.94
14:18:26|25819.27
14:18:28|25812.
14:18:28|25815.6
14:18:29|25812.34
14:18:30|25810.91
14:18:31|25813.18
14:18:33|25815.41
14:18:34|25821.48
14:18:35|25819.28
14:18:35|25816.31
14:18:37|25814.78
14:18:37|25819.25
14:18:38|25816.2
14:18:39|25819.11
14:18:41|25820.15
14:18:41|25822.37
14:18:43|25821.95
14:18:43|25825.65
14:18:44|25822.94
14:18:46|25828.75
14:18:46|25827.26
14:18:47|25829.31
14:18:48|25816.41
14:18:50|25811.48
14:18:50|25813.56
14:18:51|25816.
14:18:53|25816.27
14:18:53|25819.23
14:18:54|25824.98
14:18:56|25819.8
14:18:56|25818.91
14:18:57|25824.74
14:18:58|25826.
14:19:00|25823.05
14:19:01|25824.04
14:19:02|25823.43
14:19:03|25817.22
14:19:04|25812.94
14:19:05|25813.76
14:19:06|25812.86
14:19:07|25809.69
14:19:08|25814.96
14:19:09|25815.03
14:19:10|25813.69
14:19:11|25816.02
14:19:12|25818.64
14:19:13|25820.77
14:19:14|25825.49
14:19:15|25831.94
14:19:16|25830.13
14:19:17|25829.46
14:19:18|25824.57
14:19:19|25816.63
14:19:20|25817.43
14:19:21|25816.93
14:19:22|25817.87
14:19:23|25817.85
14:19:24|25815.69
14:19:25|25811.57
14:19:26|25808.69
14:19:27|25810.95
14:19:28|25810.17
14:19:29|25810.06
14:19:30|25809.72
14:19:31|25807.01
14:19:32|25802.47
14:19:33|25800.88
14:19:34|25778.53
14:19:35|25769.93
14:19:36|25764.96
14:19:37|25759.89
14:19:38|25743.48
14:19:39|25742.85
14:19:40|25748.8
14:19:41|25750.13
14:19:42|25763.81
14:19:43|25758.51
14:19:44|25757.5
14:19:46|25759.56
14:19:46|25768.3
14:19:47|25764.15
14:19:48|25762.71
14:19:49|25757.18
14:19:50|25760.44
14:19:51|25763.64
14:19:52|25760.17
14:19:53|25763.48
14:19:54|25761.49
14:19:55|25763.16
14:19:56|25765.12
14:19:57|25769.29
14:19:58|25769.45
14:19:59|25765.11
14:20:01|25769.89
14:20:02|25766.02
14:20:03|25767.83
14:20:04|25771.06
14:20:05|25767.41
14:20:06|25757.12
14:20:07|25752.37
14:20:08|25757.5
14:20:09|25761.01
14:20:10|25754.23
14:20:11|25754.14
14:20:12|25757.93
14:20:13|25762.25
14:20:14|25760.99
14:20:15|25762.57
14:20:16|25767.04
14:20:17|25768.94
14:20:18|25773.92
14:20:19|25775.2
14:20:20|25774.3
14:20:21|25774.17
14:20:22|25777.32
14:20:23|25777.8
14:20:24|25784.79
14:20:25|25783.64
14:20:25|25782.92
14:20:27|25782.76
14:20:28|25779.05
14:20:29|25778.75
14:20:30|25786.88
14:20:31|25791.28
14:20:32|25786.76
14:20:33|25791.65
14:20:34|25791.46
14:20:35|25793.22
14:20:36|25788.39
14:20:37|25784.61
14:20:38|25789.29
14:20:39|25792.44
14:20:40|25789.94
14:20:41|25794.79
14:20:41|25798.81
14:20:42|25805.16
14:20:44|25802.66
14:20:45|25799.81
14:20:45|25798.12
14:20:47|25797.06
14:20:47|25788.55
14:20:49|25792.4
14:20:50|25797.65
14:20:50|25790.53
14:20:52|25795.32
14:20:52|25795.37
14:20:53|25796.72
14:20:55|25797.14
14:20:56|25797.15
14:20:56|25793.86
14:20:57|25794.25
14:20:59|25795.52
14:21:00|25797.91
14:21:01|25796.84
14:21:02|25802.95
14:21:04|25795.13
14:21:05|25787.41
14:21:06|25787.6
14:21:07|25785.21
14:21:08|25785.89
14:21:09|25792.83
14:21:10|25788.53
14:21:11|25796.44
14:21:12|25790.97
14:21:13|25793.5
14:21:14|25793.16
14:21:15|25798.07
14:21:16|25804.03
14:21:17|25806.45
14:21:18|25806.43
14:21:19|25800.82
14:21:20|25801.57
14:21:21|25801.65
14:21:22|25796.33
14:21:23|25799.11
14:21:24|25801.05
14:21:25|25800.
14:21:26|25797.88
14:21:27|25787.28
14:21:28|25790.75
14:21:29|25793.46
14:21:30|25786.08
14:21:31|25788.93
14:21:32|25786.38
14:21:33|25780.78
14:21:34|25780.07
14:21:35|25779.77
14:21:36|25785.82
14:21:37|25784.92
14:21:38|25785.32
14:21:39|25792.11
14:21:40|25794.2
14:21:42|25796.45
14:21:42|25795.
14:21:44|25797.05
14:21:44|25803.28
14:21:46|25802.05
14:21:46|25797.59
14:21:48|25797.48
14:21:48|25796.97
14:21:49|25795.76
14:21:50|25792.
14:21:51|25795.49
14:21:52|25792.11
14:21:54|25795.41
14:21:54|25802.45
14:21:55|25802.67
14:21:56|25801.56
14:21:57|25799.7
14:21:58|25802.12
14:21:59|25804.07
14:22:00|25807.02
14:22:01|25804.62
14:22:03|25806.48
14:22:05|25803.
14:22:05|25802.23
14:22:07|25806.63
14:22:08|25809.33
14:22:09|25811.78
14:22:10|25808.79
14:22:11|25808.87
14:22:12|25805.28
14:22:12|25796.11
14:22:14|25796.97
14:22:15|25800.32
14:22:16|25794.81
14:22:17|25794.4
14:22:18|25796.36
14:22:19|25798.3
14:22:20|25804.14
14:22:21|25804.03
14:22:22|25802.29
14:22:23|25799.87
14:22:24|25795.59
14:22:25|25797.26
14:22:26|25795.03
14:22:27|25798.96
14:22:28|25797.17
14:22:29|25788.5
14:22:30|25785.37
14:22:30|25789.08
14:22:32|25791.69
14:22:33|25791.68
14:22:34|25795.73
14:22:35|25790.71
14:22:36|25792.12
14:22:37|25805.24
14:22:38|25811.47
14:22:39|25809.94
14:22:40|25810.52
14:22:41|25810.91
14:22:42|25808.11
14:22:43|25816.35
14:22:44|25816.96
14:22:45|25820.98
14:22:46|25831.51
14:22:47|25833.46
14:22:48|25837.01
14:22:49|25837.04
14:22:50|25832.11
14:22:51|25832.42
14:22:52|25833.82
14:22:53|25830.07
14:22:54|25826.84
14:22:55|25830.28
14:22:56|25832.69
14:22:57|25833.95
14:22:58|25837.82
14:22:59|25835.84
14:23:00|25839.09
14:23:01|25834.01
14:23:02|25830.99
14:23:04|25828.74
14:23:05|25831.63
14:23:06|25834.49
14:23:08|25838.99
14:23:09|25831.52
14:23:10|25836.78
14:23:11|25829.17
14:23:11|25823.84
14:23:13|25825.24
14:23:14|25824.47
14:23:15|25828.98
14:23:16|25823.25
14:23:17|25828.83
14:23:17|25831.31
14:23:19|25826.44
14:23:20|25828.21
14:23:20|25836.64
14:23:22|25834.63
14:23:23|25833.08
14:23:24|25841.87
14:23:25|25840.34
14:23:26|25842.85
14:23:27|25843.61
14:23:28|25842.38
14:23:28|25843.35
14:23:30|25840.65
14:23:31|25843.68
14:23:31|25841.38
14:23:33|25836.
14:23:34|25836.88
14:23:35|25835.62
14:23:36|25838.9
14:23:36|25837.9
14:23:37|25839.93
14:23:39|25837.26
14:23:39|25838.91
14:23:41|25840.3
14:23:42|25838.65
14:23:43|25837.62
14:23:43|25836.98
14:23:45|25838.6
14:23:46|25838.7
14:23:47|25835.33
14:23:48|25839.49
14:23:49|25836.08
14:23:50|25839.44
14:23:51|25839.48
14:23:52|25839.84
14:23:53|25840.06
14:23:54|25842.24
14:23:55|25841.16
14:23:56|25845.7
14:23:56|25841.79
14:23:58|25838.42
14:23:59|25841.56
14:23:59|25842.33
14:24:01|25843.94
14:24:02|25843.67
14:24:03|25838.92
14:24:04|25830.51
14:24:05|25826.99
14:24:06|25833.99
14:24:08|25839.53
14:24:08|25834.38
14:24:10|25836.66
14:24:11|25836.83
14:24:12|25845.28
14:24:13|25843.38
14:24:14|25843.99
14:24:15|25844.12
14:24:16|25846.17
14:24:17|25844.39
14:24:18|25836.07
14:24:19|25836.72
14:24:20|25836.16
14:24:21|25838.69
14:24:22|25839.41
14:24:23|25836.24
14:24:24|25835.9
14:24:25|25842.3
14:24:26|25838.54
14:24:27|25835.71
14:24:28|25837.
14:24:29|25836.5
14:24:30|25837.49
14:24:31|25836.38
14:24:32|25839.6
14:24:33|25839.29
14:24:34|25834.76
14:24:35|25839.99
14:24:36|25839.97
14:24:37|25842.03
14:24:38|25846.8
14:24:39|25846.11
14:24:40|25843.1
14:24:41|25846.81
14:24:42|25847.7
14:24:43|25845.51
14:24:44|25851.01
14:24:45|25851.07
14:24:46|25850.86
14:24:47|25849.92
14:24:48|25851.42
14:24:49|25854.67
14:24:50|25853.44
14:24:51|25855.04
14:24:52|25856.46
14:24:53|25856.89
14:24:54|25856.
14:24:55|25851.06
14:24:56|25853.48
14:24:57|25858.01
14:24:59|25860.5
14:24:59|25867.99
14:25:00|25861.53
14:25:01|25861.85
14:25:02|25863.4
14:25:03|25868.21
14:25:04|25881.92
14:25:06|25882.05
14:25:07|25885.91
14:25:08|25891.73
14:25:09|25880.59
14:25:10|25877.87
14:25:11|25871.3
14:25:12|25878.81
14:25:13|25875.28
14:25:14|25878.88
14:25:15|25879.83
14:25:16|25880.02
14:25:17|25876.78
14:25:18|25871.16
14:25:19|25879.78
14:25:20|25879.87
14:25:21|25886.94
14:25:22|25884.08
14:25:23|25881.51
14:25:24|25876.42
14:25:25|25876.61
14:25:26|25872.61
14:25:27|25874.98
14:25:28|25874.61
14:25:29|25864.4
14:25:30|25858.21
14:25:31|25855.5
14:25:32|25853.26
14:25:33|25855.16
14:25:34|25852.18
14:25:35|25855.57
14:25:36|25848.24
14:25:37|25853.93
14:25:38|25858.89
14:25:39|25851.89
14:25:40|25852.37
14:25:41|25851.59
14:25:42|25855.21
14:25:43|25851.57
14:25:44|25844.99
14:25:45|25847.87
14:25:46|25843.45
14:25:47|25847.34
14:25:48|25847.62
14:25:49|25851.96
14:25:50|25849.73
14:25:51|25849.01
14:25:52|25847.63
14:25:53|25849.85
14:25:54|25846.92
14:25:55|25851.14
14:25:56|25849.01
14:25:57|25857.32
14:25:58|25853.04
14:25:59|25855.93
14:26:00|25853.78
14:26:01|25852.35
14:26:02|25855.25
14:26:03|25863.72
14:26:04|25866.85
14:26:05|25871.48
14:26:06|25869.03
14:26:08|25869.28
14:26:09|25869.14
14:26:10|25868.58
14:26:11|25868.73
14:26:12|25865.63
14:26:13|25868.76
14:26:14|25871.4
14:26:15|25876.01
14:26:16|25875.31
14:26:17|25874.96
14:26:18|25875.01
14:26:19|25876.02
14:26:20|25872.08
14:26:21|25875.26
14:26:21|25877.96
14:26:22|25876.49
14:26:24|25877.41
14:26:25|25874.28
14:26:26|25871.16
14:26:27|25870.27
14:26:28|25877.19
14:26:29|25878.24
14:26:30|25877.07
14:26:31|25878.69
14:26:32|25880.74
14:26:33|25880.98
14:26:34|25878.
14:26:35|25881.74
14:26:35|25879.05
14:26:37|25877.43
14:26:38|25875.76
14:26:39|25876.8
14:26:40|25874.15
14:26:41|25871.63
14:26:41|25869.18
14:26:43|25870.74
14:26:44|25868.76
14:26:45|25871.
14:26:46|25868.01
14:26:47|25870.58
14:26:48|25870.26
14:26:49|25868.25
14:26:50|25860.17
14:26:51|25851.66
14:26:51|25853.57
14:26:53|25851.37
14:26:54|25844.03
14:26:55|25845.75
14:26:56|25838.95
14:26:57|25841.88
14:26:58|25840.12
14:26:58|25840.92
14:27:00|25840.59
14:27:01|25843.21
14:27:01|25842.39
14:27:03|25840.04
14:27:04|25843.4
14:27:05|25855.26
14:27:06|25850.9
14:27:07|25852.13
14:27:08|25854.99
14:27:09|25847.09
14:27:10|25853.38
14:27:11|25851.09
14:28:13|25877.83
14:28:13|25877.55
14:28:14|25879.26
14:28:15|25880.06
14:28:40|25886.45
14:29:13|25896.94
14:29:14|25897.12
14:29:15|25893.98
14:29:16|25892.72
14:29:17|25896.66
14:29:18|25895.21
14:29:19|25905.
14:29:20|25907.31
14:29:21|25914.15
14:29:22|25916.38
14:29:23|25919.61
14:29:24|25924.12
14:29:25|25921.85
14:29:26|25923.17
14:29:27|25921.17
14:29:28|25921.91
14:29:29|25919.34
14:29:29|25918.06
14:29:30|25917.16
14:29:32|25920.21
14:29:33|25920.85
14:29:34|25922.36
14:29:35|25929.32
14:29:36|25931.77
14:29:37|25923.64
14:29:38|25930.76
14:29:39|25935.03
14:29:40|25937.04
14:29:41|25941.73
14:29:42|25940.96
14:29:43|25939.21
14:29:44|25944.76
14:29:44|25940.72
14:29:46|25938.8
14:29:47|25944.79
14:29:48|25939.
14:29:49|25941.81
14:29:50|25939.62
14:29:51|25938.7
14:29:52|25946.
14:29:53|25951.72
14:29:54|25955.77
14:29:54|25958.12
14:29:56|25957.18
14:29:57|25972.62
14:29:58|25981.23
14:29:58|25986.4
14:30:00|25968.15
14:30:01|25958.63
14:30:01|25952.99
14:30:03|25962.26
14:30:04|25961.03
14:30:04|25958.07
14:30:06|25952.86
14:30:07|25945.84
14:30:08|25952.37
14:30:09|25940.27
14:30:10|25942.59
14:30:11|25935.84
14:30:12|25930.43
14:30:13|25924.43
14:30:14|25936.75
14:30:16|25924.62
14:30:17|25923.04
14:30:18|25917.88
14:30:19|25918.01
14:30:19|25930.4
14:30:21|25939.77
14:30:22|25938.84
14:30:23|25943.29
14:30:23|25946.19
14:30:24|25936.9
14:30:25|25938.02
14:30:27|25936.93
14:30:27|25937.93
14:30:28|25929.35
14:30:29|25922.29
14:30:30|25928.17
14:30:32|25932.16
14:30:33|25929.57
14:30:34|25926.76
14:30:35|25923.86
14:30:36|25931.46
14:30:37|25931.22
14:30:38|25929.86
14:30:39|25937.65
14:30:40|25935.48
14:30:41|25929.06
14:30:42|25925.93
14:30:43|25926.99
14:30:44|25928.02
14:30:45|25927.47
14:30:45|25923.82
14:30:47|25922.29
14:30:48|25916.99
14:30:48|25919.24
14:30:50|25925.72
14:30:51|25920.36
14:30:52|25913.88
14:30:53|25918.4
14:30:54|25914.24
14:30:54|25912.03
14:30:56|25914.23
14:30:56|25915.44
14:30:58|25914.58
14:30:58|25916.75
14:30:59|25920.24
14:31:01|25916.12
14:31:01|25915.41
14:31:03|25914.25
14:31:04|25909.69
14:31:05|25909.28
14:31:06|25912.07
14:31:07|25910.98
14:31:08|25909.19
14:31:09|25909.14
14:31:09|25906.
14:31:11|25912.39
14:31:12|25916.19
14:31:13|25921.76
14:31:14|25923.91
14:31:15|25922.02
14:31:16|25926.71
14:31:17|25926.02
14:31:18|25931.28
14:31:20|25928.75
14:31:21|25928.34
14:31:22|25920.8
14:31:23|25925.75
14:31:24|25923.15
14:31:24|25921.29
14:31:26|25916.75
14:31:27|25921.21
14:31:28|25922.09
14:31:29|25915.77
14:31:30|25914.95
14:31:31|25932.99
14:31:32|25926.04
14:31:33|25923.22
14:31:34|25916.95
14:31:35|25918.31
14:31:36|25919.74
14:31:37|25923.92
14:31:38|25931.01
14:31:39|25931.01
14:31:40|25932.96
14:31:41|25926.48
14:31:42|25926.91
14:31:43|25928.49
14:31:44|25936.72
14:31:45|25940.62
14:31:46|25942.86
14:31:47|25943.36
14:31:48|25943.26
14:31:49|25945.59
14:31:50|25943.04
14:31:51|25936.33
14:31:52|25937.81
14:31:53|25941.44
14:31:54|25941.09
14:31:55|25937.91
14:31:56|25931.45
14:31:57|25929.06
14:31:58|25924.16
14:31:59|25928.07
14:32:00|25930.58
14:32:01|25929.01
14:32:02|25927.01
14:32:03|25922.02
14:32:04|25930.25
14:32:05|25926.66
14:32:06|25925.73
14:32:07|25925.69
14:32:08|25924.21
14:32:09|25925.49
14:32:11|25925.86
14:32:11|25925.25
14:32:13|25918.05
14:32:14|25906.26
14:32:15|25906.76
14:32:16|25902.42
14:32:18|25909.
14:32:18|25906.21
14:32:20|25902.
14:32:21|25908.94
14:32:22|25906.49
14:32:23|25909.51
14:32:25|25906.44
14:32:25|25908.1
14:32:26|25909.92
14:32:27|25905.27
14:32:28|25905.61
14:32:29|25907.77
14:32:30|25906.64
14:32:31|25903.97
14:32:32|25900.19
14:32:33|25897.76
14:32:34|25895.99
14:32:35|25895.67
14:32:36|25901.6
14:32:37|25898.16
14:32:38|25898.16
14:32:39|25902.5
14:32:40|25900.89
14:32:41|25899.63
14:32:42|25899.96
14:32:43|25899.44
14:32:44|25899.04
14:32:45|25897.35
14:32:46|25896.49
14:32:47|25907.95
14:32:48|25904.89
14:32:50|25909.53
14:32:50|25909.83
14:32:51|25909.99
14:32:52|25907.72
14:32:53|25908.76
14:32:54|25902.02
14:32:55|25902.17
14:32:56|25907.51
14:32:57|25908.82
14:32:58|25908.3
14:32:59|25906.72
14:33:00|25903.09
14:33:01|25904.36
14:33:02|25900.19
14:33:03|25898.61
14:33:04|25899.07
14:33:05|25906.25
14:33:06|25903.96
14:33:07|25902.32
14:33:08|25901.47
14:33:09|25901.62
14:33:10|25899.74
14:33:11|25900.51
14:33:12|25900.19
14:33:14|25893.7
14:33:15|25896.49
14:33:17|25893.91
14:33:17|25893.82
14:33:19|25896.18
14:33:20|25897.44
14:33:20|25895.23
14:33:21|25896.01
14:33:23|25894.6
14:33:24|25895.58
14:33:25|25894.94
14:33:25|25894.
14:33:26|25894.93
14:33:28|25900.92
14:33:29|25893.85
14:33:30|25894.4
14:33:31|25895.59
14:33:32|25895.14
14:33:33|25894.46
14:33:34|25888.
14:33:34|25886.58
14:33:36|25885.29
14:33:36|25884.95
14:33:37|25882.99
14:33:39|25887.72
14:33:40|25894.22
14:33:40|25895.61
14:33:42|25896.
14:33:42|25890.99
14:33:43|25889.81
14:33:45|25884.72
14:33:45|25881.74
14:33:46|25879.98
14:33:47|25883.
14:33:49|25881.26
14:33:49|25882.3
14:33:50|25880.6
14:33:51|25882.04
14:33:52|25883.19
14:33:53|25888.49
14:33:54|25890.67
14:33:56|25891.16
14:33:56|25891.37
14:33:57|25891.12
14:33:58|25890.52
14:33:59|25892.09
14:34:00|25901.82
14:34:02|25908.89
14:34:03|25910.52
14:34:04|25910.6
14:34:05|25905.3
14:34:06|25909.85
14:34:07|25899.68
14:34:08|25901.69
14:34:09|25905.53
14:34:10|25904.51
14:34:11|25907.81
14:34:12|25912.61
14:34:13|25913.94
14:34:14|25916.47
14:34:16|25916.44
14:34:16|25920.53
14:34:17|25928.86
14:34:18|25924.9
14:34:19|25922.
14:34:20|25924.8
14:34:21|25923.59
14:34:22|25922.41
14:34:23|25925.11
14:34:24|25927.06
14:34:25|25930.25
14:34:27|25932.96
14:34:28|25927.99
14:34:29|25927.12
14:34:30|25926.9
14:34:31|25931.58
14:34:32|25927.4
14:34:33|25929.85
14:34:34|25927.9
14:34:34|25929.67
14:34:36|25931.77
14:34:36|25929.21
14:34:38|25932.67
14:34:39|25933.79
14:34:40|25934.51
14:34:41|25934.52
14:34:41|25932.81
14:34:42|25930.75
14:34:44|25936.07
14:34:45|25934.74
14:34:46|25938.9
14:34:47|25928.66
14:34:48|25929.76
14:34:49|25927.48
14:34:50|25924.68
14:34:50|25925.89
14:34:52|25919.
14:34:53|25919.83
14:34:53|25922.1
14:34:55|25919.03
14:34:55|25918.72
14:34:56|25919.53
14:34:57|25919.77
14:34:59|25919.09
14:35:00|25920.79
14:35:01|25914.76
14:35:01|25919.98
14:35:02|25922.66
14:35:03|25924.95
14:35:05|25927.75
14:35:06|25925.12
14:35:07|25912.85
14:35:08|25910.38
14:35:09|25909.9
14:35:10|25902.39
14:35:11|25904.61
14:35:12|25899.98
14:35:12|25896.15
14:35:14|25901.02
14:35:14|25908.31
14:35:16|25903.24
14:35:18|25903.14
14:35:19|25904.26
14:35:20|25908.3
14:35:21|25911.27
14:35:22|25907.16
14:35:23|25908.46
14:35:24|25914.99
14:35:25|25909.98
14:35:26|25898.29
14:35:27|25899.27
14:35:28|25901.49
14:35:29|25899.41
14:35:30|25897.5
14:35:30|25897.67
14:35:32|25894.89
14:35:33|25897.73
14:35:34|25892.8
14:35:35|25890.73
14:35:36|25893.95
14:35:37|25888.82
14:35:38|25890.8
14:35:39|25892.89
14:35:40|25893.39
14:35:41|25896.39
14:35:42|25902.56
14:35:43|25900.82
14:35:44|25898.82
14:35:45|25900.18
14:35:46|25900.72
14:35:47|25898.35
14:35:48|25896.43
14:35:49|25898.7
14:35:50|25895.57
14:35:51|25897.76
14:35:53|25898.58
14:35:53|25894.48
14:35:54|25900.18
14:35:55|25900.86
14:35:56|25899.47
14:35:58|25900.25
14:35:58|25911.36
14:35:59|25911.81
14:36:00|25914.13
14:36:01|25915.95
14:36:03|25919.67
14:36:04|25925.
14:36:04|25929.01
14:36:06|25927.06
14:36:06|25929.
14:36:07|25929.44
14:36:08|25932.7
14:36:09|25929.
14:36:11|25927.89
14:36:12|25931.85
14:36:12|25929.63
14:36:13|25926.01
14:36:15|25924.95
14:36:15|25926.4
14:36:16|25930.44
14:36:18|25928.52
14:36:19|25922.87
14:36:20|25922.84
14:36:21|25922.27
14:36:22|25926.9
14:36:24|25930.02
14:36:24|25927.39
14:36:26|25920.
14:36:27|25929.06
14:36:28|25929.18
14:36:29|25927.01
14:36:30|25926.56
14:36:30|25929.09
14:36:32|25930.73
14:36:32|25932.
14:36:34|25932.01
14:36:35|25929.66
14:36:35|25930.87
14:36:37|25936.93
14:36:37|25930.25
14:36:39|25927.88
14:36:39|25924.23
14:36:41|25931.25
14:36:41|25932.06
14:36:42|25926.24
14:36:44|25930.55
14:36:45|25933.8
14:36:45|25935.53
14:36:46|25936.08
14:36:48|25934.25
14:36:48|25934.55
14:36:49|25931.86
14:36:51|25929.96
14:36:51|25933.32
14:36:52|25931.5
14:36:53|25933.01
14:36:54|25934.24
14:36:55|25927.76
14:36:56|25929.83
14:36:57|25929.61
14:36:59|25926.66
14:36:59|25927.03
14:37:00|25922.44
14:37:01|25929.03
14:37:02|25928.03
14:37:03|25924.39
14:37:04|25917.42
14:37:05|25917.86
14:37:06|25925.68
14:37:07|25928.95
14:37:08|25926.96
14:37:09|25926.36
14:37:10|25929.35
14:37:11|25931.5
14:37:13|25928.42
14:37:13|25927.05
14:37:15|25924.66
14:37:16|25924.71
14:37:17|25925.01
14:37:18|25923.83
14:37:19|25922.89
14:37:20|25919.89
14:37:21|25920.42
14:37:22|25920.33
14:37:23|25927.11
14:37:24|25924.86
14:37:25|25928.16
14:37:26|25925.5
14:37:27|25919.48
14:37:28|25918.02
14:37:30|25915.71
14:37:31|25913.56
14:37:32|25911.19
14:37:32|25903.26
14:37:34|25900.02
14:37:34|25905.29
14:37:35|25903.67
14:37:36|25900.97
14:37:38|25905.06
14:37:39|25901.92
14:37:40|25902.13
14:37:40|25900.35
14:37:42|25899.66
14:37:43|25895.94
14:37:43|25889.35
14:37:45|25888.89
14:37:45|25893.62
14:37:46|25891.86
14:37:47|25893.78
14:37:48|25890.22
14:37:49|25890.53
14:37:50|25888.82
14:37:52|25891.92
14:37:53|25894.04
14:37:54|25893.04
14:37:54|25891.96
14:37:55|25893.
14:37:56|25893.4
14:37:57|25892.09
14:37:58|25892.31
14:37:59|25893.55
14:38:00|25892.85
14:38:01|25889.6
14:38:02|25889.73
14:38:04|25883.
14:38:04|25885.4
14:38:05|25880.75
14:38:06|25882.25
14:38:08|25881.83
14:38:08|25875.23
14:38:09|25876.14
14:38:11|25875.87
14:38:12|25874.96
14:38:12|25873.93
14:38:13|25868.23
14:38:15|25872.93
14:38:15|25872.65
14:38:16|25871.94
14:38:17|25872.61
14:38:19|25876.76
14:38:20|25876.02
14:38:21|25870.75
14:38:22|25868.41
14:38:24|25868.25
14:38:25|25867.27
14:38:25|25864.53
14:38:26|25866.73
14:38:27|25858.08
14:38:28|25856.1
14:38:29|25855.72
14:38:31|25856.58
14:38:31|25858.45
14:38:32|25866.66
14:38:34|25866.95
14:38:34|25864.63
14:38:36|25854.62
14:38:36|25855.93
14:38:37|25854.69
14:38:39|25856.17
14:38:40|25854.8
14:38:40|25856.49
14:38:41|25849.06
14:38:42|25848.28
14:38:43|25850.34
14:38:44|25845.73
14:38:46|25845.15
14:38:47|25839.5
14:38:47|25840.13
14:38:49|25836.04
14:38:50|25836.89
14:38:51|25837.63
14:38:51|25849.69
14:38:53|25846.5
14:38:53|25841.06
14:38:54|25846.14
14:38:55|25847.74
14:38:56|25846.89
14:38:58|25851.97
14:38:58|25850.62
14:38:59|25855.3
14:39:00|25854.96
14:39:02|25850.06
14:39:03|25847.86
14:39:03|25849.99
14:39:04|25849.27
14:39:05|25846.86
14:39:06|25847.31
14:39:07|25853.
14:39:09|25844.39
14:39:09|25846.3
14:39:10|25847.24
14:39:11|25844.99
14:39:12|25844.07
14:39:14|25844.33
14:39:14|25845.33
14:39:15|25850.98
14:39:16|25855.09
14:39:17|25855.79
14:39:19|25855.13
14:39:20|25849.79
14:39:21|25850.01
14:39:22|25854.49
14:39:23|25853.98
14:39:24|25853.85
14:39:25|25854.45
14:39:26|25864.16
14:39:27|25865.17
14:39:28|25870.55
14:39:29|25872.04
14:39:30|25872.58
14:39:32|25876.19
14:39:32|25871.22
14:39:34|25873.64
14:39:34|25871.92
14:39:36|25870.81
14:39:36|25870.54
14:39:37|25865.13
14:39:38|25865.51
14:39:39|25865.39
14:39:41|25864.97
14:39:42|25868.38
14:39:43|25871.07
14:39:44|25874.3
14:39:45|25875.29
14:39:46|25872.14
14:39:47|25870.66
14:39:48|25869.
14:39:50|25868.79
14:39:50|25867.85
14:39:51|25867.15
14:39:52|25867.61
14:39:53|25864.96
14:39:54|25867.07
14:39:55|25867.54
14:39:56|25866.64
14:39:57|25870.34
14:39:58|25877.58
14:39:59|25878.7
14:40:00|25875.07
14:40:01|25878.01
14:40:02|25873.51
14:40:03|25874.99
14:40:04|25874.19
14:40:05|25875.67
14:40:06|25876.69
14:40:07|25876.1
14:40:08|25883.52
14:40:10|25878.13
14:40:11|25876.04
14:40:11|25874.11
14:40:13|25875.77
14:40:14|25872.69
14:40:15|25877.37
14:40:16|25876.64
14:40:17|25876.49
14:40:18|25873.23
14:40:18|25856.75
14:40:19|25856.83
14:40:21|25857.19
14:40:22|25853.28
14:40:23|25851.54
14:40:24|25847.76
14:40:25|25846.97
14:40:26|25847.69
14:40:27|25849.92
14:40:28|25852.36
14:40:29|25854.51
14:40:30|25851.63
14:40:31|25858.79
14:40:32|25858.44
14:40:33|25860.
14:40:34|25860.27
14:40:35|25859.76
14:40:36|25860.99
14:40:37|25864.54
14:40:38|25864.28
14:40:39|25864.51
14:40:40|25861.7
14:40:41|25862.42
14:40:42|25859.55
14:40:43|25865.01
14:40:44|25865.13
14:40:45|25872.39
14:40:46|25873.5
14:40:47|25877.99
14:40:48|25873.43
14:40:49|25873.09
14:40:50|25873.71
14:40:51|25879.67
14:40:52|25882.43
14:40:53|25880.61
14:40:54|25881.8
14:40:55|25874.64
14:40:56|25876.11
14:40:57|25877.9
14:40:58|25879.49
14:40:59|25878.22
14:41:00|25879.35
14:41:01|25879.1
14:41:02|25877.19
14:41:03|25881.53
14:41:04|25881.13
14:41:05|25879.39
14:41:06|25868.54
14:41:07|25866.72
14:41:08|25869.34
14:41:09|25866.87
14:41:10|25873.55
14:41:11|25866.05
14:41:12|25870.5
14:41:13|25869.38
14:41:14|25857.98
14:41:15|25860.22
14:41:16|25856.93
14:41:17|25860.44
14:41:18|25854.91
14:41:19|25851.21
14:41:20|25854.19
14:41:21|25857.9
14:41:23|25856.5
14:41:24|25854.88
14:41:26|25859.85
14:41:26|25862.44
14:41:27|25860.82
14:41:28|25854.41
14:41:30|25854.9
14:41:30|25859.74
14:41:31|25861.
14:41:33|25855.11
14:41:34|25857.28
14:41:35|25858.6
14:41:36|25854.86
14:41:37|25855.79
14:41:38|25854.11
14:41:39|25857.68
14:41:40|25859.61
14:41:41|25857.64
14:41:42|25858.13
14:41:43|25867.09
14:41:44|25869.12
14:41:45|25869.18
14:41:46|25876.71
14:41:47|25873.66
14:41:48|25867.06
14:41:49|25866.38
14:41:50|25868.85
14:41:51|25863.62
14:41:52|25867.24
14:41:52|25864.67
14:41:54|25860.26
14:41:55|25855.77
14:41:56|25856.17
14:41:57|25852.74
14:41:58|25851.93
14:41:59|25856.29
14:42:00|25854.32
14:42:01|25850.08
14:42:02|25853.12
14:42:03|25847.43
14:42:04|25849.46
14:42:05|25852.95
14:42:06|25854.37
14:42:07|25856.53
14:42:08|25850.53
14:42:09|25849.25
14:42:10|25850.51
14:42:11|25848.88
14:42:12|25844.47
14:42:13|25845.95
14:42:14|25849.18
14:42:15|25847.16
14:42:16|25849.16
14:42:17|25846.57
14:42:18|25844.54
14:42:19|25846.37
14:42:20|25848.81
14:42:21|25845.93
14:42:22|25844.99
14:42:24|25854.08
14:42:25|25848.38
14:42:26|25847.08
14:42:27|25845.74
14:42:28|25844.95
14:42:29|25848.31
14:42:30|25844.34
14:42:31|25843.58
14:42:32|25837.9
14:42:33|25838.1
14:42:34|25836.87
14:42:35|25838.13
14:42:36|25834.71
14:42:37|25834.44
14:42:38|25832.9
14:42:39|25830.38
14:42:40|25828.07
14:42:41|25830.11
14:42:42|25830.87
14:42:43|25836.15
14:42:44|25830.62
14:42:45|25829.75
14:42:46|25826.68
14:42:47|25828.12
14:42:48|25830.42
14:42:49|25830.31
14:42:50|25832.51
14:42:51|25834.65
14:42:52|25834.
14:42:53|25839.67
14:42:54|25836.41
14:42:55|25840.5
14:42:56|25845.56
14:42:57|25846.23
14:42:58|25845.98
14:42:59|25849.46
14:43:00|25848.58
14:43:01|25846.75
14:43:02|25847.75
14:43:03|25847.93
14:43:04|25846.5
14:43:05|25848.74
14:43:06|25849.98
14:43:07|25849.43
14:43:08|25849.17
14:43:09|25847.76
14:43:10|25848.47
14:43:11|25845.
14:43:12|25839.16
14:43:13|25842.32
14:43:14|25848.28
14:43:15|25846.42
14:43:16|25843.4
14:43:17|25842.1
14:43:18|25839.02
14:43:19|25841.37
14:43:20|25839.51
14:43:21|25838.32
14:43:22|25842.46
14:43:23|25844.33
14:43:24|25844.86
14:43:25|25841.97
14:43:27|25840.
14:43:28|25835.97
14:43:29|25830.56
14:43:30|25833.64
14:43:31|25828.14
14:43:32|25830.33
14:43:33|25829.08
14:43:34|25829.23
14:43:35|25827.89
14:43:36|25831.22
14:43:37|25834.94
14:43:38|25832.
14:43:39|25829.02
14:43:40|25830.77
14:43:41|25830.18
14:43:42|25829.27
14:43:43|25827.5
14:43:44|25828.86
14:43:45|25825.48
14:43:46|25823.77
14:43:47|25820.16
14:43:48|25812.52
14:43:49|25812.8
14:43:50|25811.45
14:43:51|25812.79
14:43:52|25814.59
14:43:53|25812.5
14:43:54|25811.96
14:43:55|25809.6
14:43:56|25812.46
14:43:57|25808.35
14:43:58|25808.99
14:43:59|25810.24
14:44:00|25817.36
14:44:01|25815.39
14:44:02|25822.31
14:44:03|25824.25
14:44:04|25829.25
14:44:05|25826.81
14:44:06|25825.66
14:44:07|25832.75
14:44:08|25831.63
14:44:09|25823.3
14:44:10|25818.92
14:44:11|25819.11
14:44:12|25816.03
14:44:13|25814.82
14:44:14|25811.96
14:44:15|25812.2
14:44:16|25814.42
14:44:18|25815.82
14:44:18|25814.69
14:44:20|25819.
14:44:20|25821.59
14:44:21|25827.32
14:44:22|25826.49
14:44:24|25827.29
14:44:25|25826.63
14:44:26|25827.09
14:44:27|25822.88
14:44:28|25818.51
14:44:29|25820.66
14:44:31|25823.26
14:44:32|25824.76
14:44:33|25827.21
14:44:33|25826.57
14:44:34|25828.42
14:44:36|25830.48
14:44:37|25838.48
14:44:38|25839.02
14:44:38|25834.54
14:44:39|25839.31
14:44:41|25838.92
14:44:42|25839.79
14:44:43|25845.31
14:44:44|25845.03
14:44:45|25846.37
14:44:46|25850.64
14:44:47|25848.87
14:44:48|25847.6
14:44:49|25849.07
14:44:50|25853.14
14:44:51|25853.57
14:44:52|25848.14
14:44:53|25845.91
14:44:54|25843.64
14:44:55|25848.74
14:44:56|25847.76
14:44:57|25849.34
14:44:58|25845.31
14:44:59|25845.16
14:45:00|25845.03
14:45:01|25848.63
14:45:02|25852.52
14:45:03|25850.72
14:45:04|25854.95
14:45:05|25858.71
14:45:06|25858.32
14:45:07|25857.82
14:45:08|25861.01
14:45:09|25861.43
14:45:10|25867.96
14:45:11|25861.42
14:45:12|25861.39
14:45:13|25861.41
14:45:14|25858.59
14:45:15|25862.97
14:45:16|25857.57
14:45:18|25857.33
14:45:18|25854.24
14:45:19|25856.36
14:45:20|25848.04
14:45:21|25850.46
14:45:22|25851.
14:45:23|25851.38
14:45:24|25854.08
14:45:26|25853.53
14:45:27|25859.39
14:45:28|25866.
14:45:29|25869.48
14:45:31|25871.2
14:45:32|25872.9
14:45:33|25874.66
14:45:34|25877.29
14:45:34|25877.71
14:45:36|25872.09
14:45:37|25870.31
14:45:38|25871.81
14:45:38|25867.55
14:45:39|25863.84
14:45:40|25862.55
14:45:42|25865.32
14:45:42|25869.93
14:45:44|25870.5
14:45:44|25870.26
14:45:45|25868.61
14:45:47|25870.26
14:45:48|25869.83
14:45:48|25872.77
14:45:49|25870.33
14:45:51|25868.
14:45:51|25864.1
14:45:53|25868.76
14:45:53|25868.89
14:45:54|25872.22
14:45:55|25873.12
14:45:56|25870.76
14:45:58|25874.42
14:45:59|25873.26
14:45:59|25873.7
14:46:00|25877.06
14:46:01|25877.23
14:46:02|25877.28
14:46:03|25876.22
14:46:05|25874.06
14:46:06|25874.88
14:46:06|25874.46
14:46:08|25879.95
14:46:09|25880.55
14:46:09|25881.12
14:46:10|25879.05
14:46:11|25879.67
14:46:12|25873.63
14:46:13|25871.51
14:46:14|25874.41
14:46:16|25878.46
14:46:16|25880.71
14:46:17|25879.72
14:46:18|25878.51
14:46:19|25880.4
14:46:20|25880.25
14:46:21|25879.
14:46:22|25880.97
14:46:24|25880.72
14:46:24|25885.53
14:46:26|25885.68
14:46:26|25886.41
14:46:28|25887.39
14:46:29|25890.54
14:46:30|25890.29
14:46:31|25891.16
14:46:33|25889.13
14:46:34|25884.87
14:46:35|25882.6
14:46:36|25882.
14:46:37|25883.22
14:46:38|25884.18
14:46:39|25885.33
14:46:40|25882.98
14:46:41|25883.42
14:46:42|25885.05
14:46:43|25884.77
14:46:44|25885.04
14:46:45|25884.66
14:46:46|25881.6
14:46:47|25882.52
14:46:48|25883.74
14:46:49|25885.84
14:46:50|25884.2
14:46:51|25887.43
14:46:52|25889.27
14:46:53|25890.06
14:46:54|25891.96
14:46:55|25891.68
14:46:56|25891.85
14:46:57|25897.58
14:46:58|25899.99
14:46:59|25898.95
14:47:00|25894.88
14:47:01|25899.18
14:47:02|25899.92
14:47:03|25893.33
14:47:04|25890.65
14:47:05|25888.61
14:47:06|25890.84
14:47:07|25893.02
14:47:08|25895.59
14:47:09|25895.62
14:47:10|25898.9
14:47:11|25897.5
14:47:12|25896.17
14:47:13|25889.02
14:47:14|25886.4
14:47:16|25885.17
14:47:16|25881.34
14:47:17|25879.08
14:47:18|25884.5
14:47:19|25887.23
14:47:20|25884.06
14:47:21|25884.92
14:47:22|25885.04
14:47:23|25887.92
14:47:25|25885.47
14:47:25|25889.51
14:47:27|25892.68
14:47:28|25898.67
14:47:30|25903.9
14:47:30|25902.91
14:47:31|25905.85
14:47:32|25905.64
14:47:33|25900.86
14:47:34|25901.99
14:47:35|25901.16
14:47:36|25898.43
14:47:37|25905.32
14:47:38|25897.86
14:47:39|25903.51
14:47:40|25907.7
14:47:41|25909.95
14:47:42|25911.47
14:47:43|25909.68
14:47:44|25913.76
14:47:45|25913.31
14:47:46|25910.74
14:47:47|25911.29
14:47:48|25917.2
14:47:49|25912.5
14:47:50|25918.
14:47:51|25917.98
14:47:52|25918.16
14:47:53|25918.1
14:47:54|25918.12
14:47:55|25916.
14:47:56|25915.63
14:47:57|25921.88
14:47:58|25922.34
14:47:59|25919.53
14:48:00|25920.16
14:48:01|25917.41
14:48:02|25917.35
14:48:03|25918.17
14:48:05|25918.81
14:48:05|25915.53
14:48:06|25915.01
14:48:08|25915.6
14:48:09|25913.08
14:48:10|25917.16
14:48:11|25911.9
14:48:12|25908.72
14:48:13|25907.89
14:48:14|25910.14
14:48:14|25917.49
14:48:16|25915.82
14:48:17|25917.16
14:48:18|25919.38
14:48:19|25917.23
14:48:20|25920.
14:48:20|25920.
14:48:22|25921.15
14:48:23|25928.
14:48:24|25933.36
14:48:25|25935.29
14:48:26|25938.06
14:48:27|25938.62
14:48:28|25941.29
14:48:29|25938.
14:48:31|25931.1
14:48:32|25932.38
14:48:33|25933.86
14:48:34|25936.1
14:48:35|25943.
14:48:36|25944.95
14:48:37|25947.35
14:48:38|25944.69
14:48:39|25943.54
14:48:40|25938.83
14:48:41|25939.51
14:48:42|25944.5
14:48:43|25944.52
14:48:44|25946.65
14:48:45|25947.
14:48:46|25945.93
14:48:47|25943.73
14:48:48|25939.45
14:48:50|25939.8
14:48:50|25943.14
14:48:51|25945.61
14:48:53|25943.41
14:48:54|25937.32
14:48:55|25942.46
14:48:56|25941.58
14:48:57|25948.07
14:48:58|25948.04
14:48:59|25948.04
14:49:00|25948.19
14:49:01|25944.17
14:49:02|25942.17
14:49:03|25938.79
14:49:04|25934.04
14:49:05|25928.32
14:49:06|25923.07
14:49:07|25920.59
14:49:08|25887.46
14:49:09|25880.48
14:49:10|25874.39
14:49:11|25877.07
14:49:12|25890.38
14:49:13|25892.
14:49:14|25885.08
14:49:15|25883.76
14:49:16|25882.51
14:49:17|25894.13
14:49:18|25891.81
14:49:19|25896.17
14:49:20|25893.37
14:49:21|25897.5
14:49:22|25897.33
14:49:23|25894.48
14:49:24|25891.91
14:49:25|25893.63
14:49:26|25894.94
14:49:27|25894.46
14:49:28|25894.78
14:49:29|25892.69
14:49:31|25891.
14:49:32|25891.59
14:49:33|25899.55
14:49:34|25896.68
14:49:35|25898.
14:49:36|25900.45
14:49:37|25897.53
14:49:38|25896.66
14:49:39|25898.2
14:49:40|25902.58
14:49:41|25903.38
14:49:42|25904.18
14:49:43|25904.73
14:49:44|25903.55
14:49:45|25905.03
14:49:46|25903.96
14:49:47|25902.04
14:49:48|25910.
14:49:49|25909.48
14:49:50|25910.7
14:49:51|25909.2
14:49:52|25906.65
14:49:53|25905.55
14:49:54|25902.5
14:49:55|25904.79
14:49:56|25902.96
14:49:57|25904.75
14:49:58|25904.91
14:49:59|25907.78
14:50:00|25907.98
14:50:01|25910.86
14:50:02|25904.78
14:50:03|25908.21
14:50:04|25908.21
14:50:05|25909.58
14:50:06|25905.91
14:50:07|25908.77
14:50:08|25913.82
14:50:09|25913.25
14:50:10|25910.52
14:50:11|25912.75
14:50:12|25912.95
14:50:13|25910.3
14:50:14|25910.31
14:50:15|25905.83
14:50:16|25902.4
14:50:17|25901.83
14:50:18|25906.23
14:50:19|25903.61
14:50:20|25901.23
14:50:21|25895.42
14:50:22|25899.51
14:50:23|25895.76
14:50:24|25896.97
14:50:25|25902.7
14:50:26|25903.68
14:50:27|25900.78
14:50:28|25902.02
14:50:29|25897.6
14:50:30|25897.43
14:50:32|25895.65
14:50:33|25893.41
14:50:33|25893.34
14:50:35|25888.1
14:50:36|25892.55
14:50:37|25892.61
14:50:38|25890.16
14:50:39|25888.74
14:50:40|25885.35
14:50:41|25885.71
14:50:42|25883.34
14:50:43|25873.06
14:50:44|25875.
14:50:45|25874.78
14:50:46|25868.8
14:50:47|25868.51
14:50:48|25870.
14:50:49|25867.
14:50:50|25863.36
14:50:51|25861.69
14:50:52|25869.71
14:50:53|25874.66
14:50:54|25885.97
14:50:55|25883.
14:50:56|25885.81
14:50:57|25884.54
14:50:58|25886.17
14:50:59|25887.62
14:51:00|25880.25
14:51:02|25884.41
14:51:03|25884.68
14:51:04|25890.92
14:51:05|25898.73
14:51:06|25900.15
14:51:07|25903.49
14:51:07|25902.94
14:51:09|25900.78
14:51:09|25898.95
14:51:11|25897.91
14:51:11|25900.64
14:51:12|25895.94
14:51:14|25899.05
14:51:15|25890.
14:51:16|25893.82
14:51:17|25892.57
14:51:18|25897.49
14:51:19|25895.21
14:51:19|25900.21
14:51:21|25902.03
14:51:22|25902.15
14:51:23|25895.2
14:51:24|25898.95
14:51:25|25905.58
14:51:25|25902.69
14:51:27|25904.51
14:51:27|25906.
14:51:28|25902.19
14:51:30|25902.78
14:51:30|25902.35
14:51:32|25902.24
14:51:33|25904.01
14:51:34|25901.31
14:51:36|25898.4
14:51:37|25901.7
14:51:38|25902.93
14:51:39|25900.4
14:51:40|25908.02
14:51:42|25911.74
14:51:42|25912.09
14:51:43|25910.52
14:51:44|25912.26
14:51:45|25910.1
14:51:46|25910.17
14:51:47|25912.32
14:51:48|25909.97
14:51:49|25911.3
14:51:50|25911.5
14:51:51|25908.78
14:51:52|25908.21
14:51:53|25908.49
14:51:54|25909.76
14:51:55|25912.63
14:51:56|25913.16
14:51:57|25912.36
14:51:58|25914.02
14:51:59|25914.84
14:52:00|25914.25
14:52:01|25916.7
14:52:02|25918.9
14:52:03|25924.24
14:52:04|25924.09
14:52:05|25924.04
14:52:06|25925.
14:52:07|25935.26
14:52:08|25934.07
14:52:09|25944.79
14:52:10|25947.69
14:52:11|25947.89
14:52:13|25955.65
14:52:14|25955.11
14:52:15|25954.78
14:52:16|25959.
14:52:17|25960.66
14:52:18|25961.62
14:52:19|25969.37
14:52:20|25968.52
14:52:20|25968.15
14:52:22|25972.88
14:52:23|25979.54
14:52:24|25987.92
14:52:25|25995.19
14:52:26|25992.24
14:52:27|25990.13
14:52:27|25983.49
14:52:28|25979.96
14:52:30|25969.67
14:52:31|25982.82
14:52:33|25990.03
14:52:34|25988.07
14:52:35|25985.85
14:52:36|25982.15
14:52:37|25989.42
14:52:38|25988.64
14:52:39|25989.6
14:52:40|25986.02
14:52:41|25985.66
14:52:42|25987.34
14:52:43|25988.69
14:52:44|25990.7
14:52:45|25988.68
14:52:46|25985.15
14:52:47|25980.48
14:52:48|25978.46
14:52:49|25977.63
14:52:50|25971.15
14:52:51|25968.19
14:52:52|25969.51
14:52:53|25964.91
14:52:54|25969.35
14:52:55|25980.43
14:52:56|25984.11
14:52:57|25974.59
14:52:58|25977.53
14:52:59|25983.63
14:53:00|25978.67
14:53:01|25981.56
14:53:02|25985.99
14:53:04|25986.71
14:53:05|25984.01
14:53:05|25984.33
14:53:06|25987.66
14:53:07|25983.94
14:53:09|25993.11
14:53:10|25996.7
14:53:10|25996.83
14:53:12|25991.26
14:53:12|25978.1
14:53:13|25977.03
14:53:14|25982.38
14:53:16|25994.06
14:53:17|25998.1
14:53:17|25993.89
14:53:19|25994.85
14:53:20|25996.81
14:53:21|25995.26
14:53:21|25987.22
14:53:23|25986.71
14:53:23|25997.88
14:53:24|25994.58
14:53:26|26009.02
14:53:26|26015.89
14:53:27|26011.97
14:53:28|26000.72
14:53:29|25994.16
14:53:31|25993.1
14:53:32|25993.53
14:53:32|25988.25
14:53:34|25990.39
14:53:35|25989.41
14:53:37|25989.07
14:53:38|25988.49
14:53:38|25975.46
14:53:39|25980.42
14:53:41|25984.88
14:53:42|25980.47
14:53:43|25977.91
14:53:44|25976.34
14:53:45|25976.02
14:53:46|25984.18
14:53:46|25990.53
14:53:48|25997.81
14:53:48|25992.35
14:53:50|25984.83
14:53:51|25983.36
14:53:52|25984.39
14:53:52|25980.73
14:53:54|25979.76
14:53:54|25973.91
14:53:56|25970.56
14:53:56|25972.36
14:53:57|25972.21
14:53:59|25966.08
14:54:00|25960.4
14:54:01|25957.32
14:54:02|25969.59
14:54:02|25971.61
14:54:03|25963.38
14:54:05|25970.
14:54:05|25967.51
14:54:06|25970.07
14:54:08|25977.59
14:54:09|25976.45
14:54:09|25978.85
14:54:10|25987.9
14:54:11|25989.36
14:54:13|25989.08
14:54:14|25984.3
14:54:14|25980.04
14:54:15|25989.
14:54:17|25992.2
14:54:18|25990.74
14:54:18|25986.71
14:54:19|25991.1
14:54:20|25990.36
14:54:21|25992.3
14:54:22|26008.91
14:54:24|26003.71
14:54:24|26005.66
14:54:25|26006.62
14:54:26|26000.16
14:54:27|25999.01
14:54:28|25999.13
14:54:29|25999.13
14:54:31|25998.67
14:54:31|26006.97
14:54:32|26006.22
14:54:33|26011.62
14:54:35|26028.99
14:54:37|26030.78
14:54:37|26030.14
14:54:38|26024.34
14:54:39|26011.3
14:54:40|26004.
14:54:41|25999.56
14:54:42|26000.02
14:54:44|25996.81
14:54:45|25999.21
14:54:46|26002.47
14:54:47|26000.06
14:54:48|26002.69
14:54:49|25991.23
14:54:50|25988.75
14:54:51|25987.51
14:54:52|25986.57
14:54:53|25995.6
14:54:54|25990.44
14:54:55|25992.69
14:54:56|25991.14
14:54:57|25993.96
14:54:58|25990.11
14:54:59|25996.78
14:55:00|25990.7
14:55:01|25992.93
14:55:02|25990.45
14:55:03|25985.17
14:55:04|25992.39
14:55:05|26001.93
14:55:06|26018.18
14:55:07|26021.97
14:55:08|26016.22
14:55:09|25998.64
14:55:10|25995.61
14:55:11|25989.86
14:55:12|25991.03
14:55:13|25986.62
14:55:14|25989.83
14:55:15|25989.25
14:55:16|25991.31
14:55:17|25991.91
14:55:18|26002.2
14:55:19|25995.2
14:55:20|25996.42
14:55:21|25993.3
14:55:22|26002.08
14:55:23|26000.52
14:55:24|26003.59
14:55:25|26010.53
14:55:26|26012.63
14:55:27|26009.03
14:55:28|26013.87
14:55:29|26012.38
14:55:30|26006.06
14:55:31|26007.94
14:55:32|26012.43
14:55:33|26008.27
14:55:34|26013.33
14:55:35|26017.93
14:55:37|26032.57
14:55:38|26046.79
14:55:39|26052.35
14:55:40|26041.04
14:55:41|26033.62
14:55:42|26028.51
14:55:43|26028.31
14:55:44|26030.27
14:55:45|26048.93
14:55:46|26042.41
14:55:47|26044.93
14:55:48|26057.06
14:55:49|26057.6
14:55:50|26070.84
14:55:51|26067.3
14:55:52|26046.78
14:55:53|26046.5
14:55:54|26038.94
14:55:55|26037.07
14:55:56|26047.91
14:55:57|26059.82
14:55:58|26057.19
14:55:59|26052.65
14:56:00|26050.33
14:56:01|26045.3
14:56:02|26059.81
14:56:03|26061.
14:56:04|26066.82
14:56:05|26071.25
14:56:06|26078.37
14:56:07|26074.22
14:56:08|26086.36
14:56:09|26077.38
14:56:10|26071.15
14:56:11|26073.94
14:56:12|26071.07
14:56:13|26067.12
14:56:14|26063.34
14:56:15|26054.25
14:56:16|26045.11
14:56:17|26042.7
14:56:18|26050.55
14:56:19|26043.49
14:56:20|26038.16
14:56:21|26028.25
14:56:22|26021.36
14:56:23|26013.63
14:56:24|26013.44
14:56:25|26011.19
14:56:26|26014.62
14:56:27|26021.24
14:56:28|26017.73
14:56:29|26003.81
14:56:30|25998.24
14:56:31|26001.6
14:56:32|26011.48
14:56:33|26013.7
14:56:34|26018.84
14:56:35|26025.65
14:56:36|26013.15
14:56:37|26011.06
14:56:39|26005.37
14:56:40|26004.
14:56:41|25984.65
14:56:42|25996.47
14:56:43|25987.12
14:56:44|25985.54
14:56:45|25994.97
14:56:46|25989.03
14:56:47|25984.32
14:56:48|25987.6
14:56:49|25987.62
14:56:50|25984.85
14:56:51|25981.7
14:56:52|25987.92
14:56:53|25982.08
14:56:54|25987.18
14:56:55|25986.03
14:56:56|25988.88
14:56:57|25988.17
14:56:58|25988.51
14:56:59|25990.74
14:57:00|25978.44
14:57:01|25982.89
14:57:02|25972.68
14:57:03|25972.87
14:57:05|25961.71
14:57:06|25959.85
14:57:06|25974.25
14:57:07|25973.85
14:57:08|25983.89
14:57:10|25976.97
14:57:10|25971.93
14:57:11|25969.72
14:57:13|25974.77
14:57:14|25973.32
14:57:14|25974.78
14:57:15|25970.61
14:57:16|25975.69
14:57:17|25971.11
14:57:18|25967.73
14:57:19|25965.
14:57:21|25969.81
14:57:21|25970.47
14:57:22|25973.11
14:57:24|25979.67
14:57:24|25979.76
14:57:25|25981.14
14:57:26|25973.97
14:57:28|25968.53
14:57:28|25963.67
14:57:29|25971.
14:57:30|25969.2
14:57:31|25970.33
14:57:32|25970.27
14:57:33|25975.23
14:57:34|25976.29
14:57:36|25974.64
14:57:36|25964.88
14:57:38|25962.1
14:57:38|25966.28
14:57:39|25960.2
14:57:40|25959.19
14:57:42|25971.5
14:57:43|25979.97
14:57:44|25978.86
14:57:45|25977.99
14:57:46|25985.12
14:57:47|25985.09
14:57:48|25983.02
14:57:49|25982.
14:57:50|25985.29
14:57:51|25993.82
14:57:51|26001.4
14:57:53|26008.8
14:57:54|26006.67
14:57:55|26000.
14:57:56|25997.2
14:57:57|25997.24
14:57:58|25992.99
14:57:59|25999.31
14:57:59|25996.76
14:58:01|25997.41
14:58:02|26003.32
14:58:03|25998.1
14:58:04|25991.6
14:58:04|25985.22
14:58:05|25982.46
14:58:07|25983.87
14:58:08|25977.36
14:58:09|25979.86
14:58:09|25983.3
14:58:10|25976.76
14:58:12|25969.44
14:58:12|25970.66
14:58:14|25972.27
14:58:15|25963.51
14:58:16|25957.5
14:58:17|25964.56
14:58:18|25965.66
14:58:19|25977.49
14:58:20|25976.7
14:58:21|25979.3
14:58:22|25979.78
14:58:23|25976.95
14:58:24|25973.2
14:58:25|25967.3
14:58:26|25972.86
14:58:27|25968.47
14:58:28|25970.69
14:58:29|25967.23
14:58:30|25965.17
14:58:31|25965.48
14:58:32|25966.39
14:58:33|25965.
14:58:34|25966.28
14:58:35|25968.03
14:58:36|25968.24
14:58:37|25965.32
14:58:39|25947.37
14:58:40|25944.
14:58:41|25947.33
14:58:42|25943.31
14:58:43|25945.06
14:58:44|25938.83
14:58:45|25934.92
14:58:46|25924.36
14:58:47|25918.18
14:58:48|25914.08
14:58:49|25916.05
14:58:50|25916.09
14:58:51|25912.05
14:58:52|25926.88
14:58:53|25924.07
14:58:54|25926.86
14:58:55|25936.23
14:58:56|25929.41
14:58:57|25934.32
14:58:58|25941.55
14:58:59|25938.1
14:59:00|25930.72
14:59:01|25931.43
14:59:02|25922.91
14:59:03|25918.41
14:59:04|25916.13
14:59:05|25913.8
14:59:06|25909.19
14:59:07|25901.94
14:59:08|25893.59
14:59:09|25883.84
14:59:10|25868.83
14:59:11|25878.1
14:59:12|25873.74
14:59:13|25876.27
14:59:14|25876.76
14:59:15|25875.7
14:59:16|25890.68
14:59:17|25894.93
14:59:18|25885.98
14:59:19|25881.91
14:59:20|25886.31
14:59:21|25876.16
14:59:22|25860.7
14:59:23|25854.83
14:59:24|25851.52
14:59:25|25859.75
14:59:26|25875.08
14:59:27|25872.38
14:59:28|25862.75
14:59:29|25862.73
14:59:30|25871.99
14:59:31|25867.37
14:59:32|25868.74
14:59:33|25872.
14:59:34|25881.13
14:59:35|25871.81
14:59:36|25872.99
14:59:37|25869.07
14:59:38|25865.17
14:59:39|25865.96
14:59:41|25872.81
14:59:41|25877.2
14:59:42|25869.78
14:59:43|25867.09
14:59:44|25867.46
14:59:45|25870.34
14:59:46|25872.5
14:59:47|25870.82
14:59:48|25868.35
14:59:49|25869.98
14:59:50|25864.37
14:59:51|25864.81
14:59:52|25862.08
14:59:53|25860.
14:59:55|25857.86
14:59:55|25850.
14:59:56|25848.4
14:59:57|25851.99
14:59:58|25824.06
15:00:00|25817.29
15:00:00|25822.27
15:00:01|25821.51
15:00:02|25817.08
15:00:03|25817.23
15:00:04|25821.51
15:00:05|25816.78
15:00:06|25827.49
15:00:07|25812.09
15:00:08|25806.37
15:00:09|25804.93
15:00:10|25800.
15:00:11|25789.09
15:00:12|25785.82
15:00:13|25814.45
15:00:14|25819.61
15:00:15|25823.28
15:00:16|25806.71
15:00:18|25786.58
15:00:19|25795.99
15:00:20|25805.83
15:00:21|25803.42
15:00:22|25810.48
15:00:22|25799.4
15:00:23|25788.04
15:00:25|25789.8
15:00:25|25800.3
15:00:27|25798.99
15:00:28|25780.75
15:00:29|25785.74
15:00:30|25779.01
15:00:30|25785.32
15:00:32|25783.3
15:00:33|25782.38
15:00:34|25776.37
15:00:35|25783.3
15:00:35|25775.09
15:00:37|25785.71
15:00:38|25787.49
15:00:38|25800.01
15:00:40|25802.72
15:00:41|25798.99
15:00:43|25797.19
15:00:44|25795.71
15:00:44|25797.91
15:00:45|25799.34
15:00:47|25797.78
15:00:48|25807.27
15:00:49|25802.41
15:00:50|25800.36
15:00:50|25800.96
15:00:52|25804.66
15:00:52|25806.02
15:00:54|25815.19
15:00:55|25822.75
15:00:56|25817.99
15:00:57|25829.87
15:00:57|25825.03
15:00:58|25818.55
15:00:59|25828.52
15:01:00|25830.61
15:01:01|25819.83
15:01:02|25823.98
15:01:04|25833.33
15:01:05|25829.92
15:01:06|25824.02
15:01:06|25827.26
15:01:07|25825.26
15:01:08|25825.28
15:01:09|25820.66
15:01:10|25820.37
15:01:11|25816.37
15:01:12|25818.49
15:01:13|25821.15
15:01:14|25823.05
15:01:15|25828.23
15:01:16|25829.34
15:01:17|25831.54
15:01:19|25831.54
15:01:19|25829.62
15:01:20|25831.29
15:01:21|25836.28
15:01:22|25840.43
15:01:23|25838.6
15:01:24|25838.53
15:01:25|25838.61
15:01:26|25844.05
15:01:27|25849.07
15:01:28|25850.16
15:01:30|25849.63
15:01:30|25850.68
15:01:31|25850.52
15:01:32|25857.32
15:01:33|25855.48
15:01:34|25860.59
15:01:35|25856.5
15:01:36|25855.08
15:01:37|25850.3
15:01:38|25853.08
15:01:40|25850.03
15:01:40|25854.58
15:01:42|25859.87
15:01:43|25860.36
15:01:44|25862.66
15:01:45|25860.37
15:01:46|25856.91
15:01:47|25861.2
15:01:48|25861.84
15:01:49|25860.02
15:01:50|25850.
15:01:51|25842.8
15:01:52|25840.02
15:01:53|25842.76
15:01:54|25844.06
15:01:55|25842.42
15:01:56|25838.42
15:01:57|25841.03
15:01:58|25837.43
15:01:59|25844.26
15:02:00|25840.97
15:02:01|25842.69
15:02:02|25843.12
15:02:03|25845.5
15:02:04|25846.11
15:02:06|25851.01
15:02:06|25852.86
15:02:07|25852.43
15:02:08|25854.74
15:02:09|25856.28
15:02:11|25863.27
15:02:12|25866.45
15:02:13|25868.25
15:02:14|25874.1
15:02:15|25877.5
15:02:15|25871.8
15:02:17|25871.91
15:02:18|25877.04
15:02:18|25875.17
15:02:20|25878.13
15:02:20|25877.69
15:02:22|25881.3
15:02:23|25889.5
15:02:23|25890.78
15:02:24|25876.24
15:02:26|25885.13
15:02:26|25879.68
15:02:27|25875.61
15:02:28|25875.42
15:02:29|25878.06
15:02:31|25872.71
15:02:32|25865.01
15:02:32|25854.4
15:02:33|25852.74
15:02:34|25855.11
15:02:35|25859.81
15:02:37|25856.7
15:02:38|25864.43
15:02:38|25875.17
15:02:40|25867.41
15:02:40|25867.73
15:02:42|25862.17
15:02:43|25864.07
15:02:44|25867.45
15:02:46|25861.96
15:02:46|25857.46
15:02:48|25857.77
15:02:49|25854.37
15:02:50|25842.69
15:02:51|25840.08
15:02:52|25834.51
15:02:53|25833.57
15:02:54|25835.37
15:02:55|25841.58
15:02:55|25843.07
15:02:57|25846.49
15:02:58|25847.67
15:02:59|25847.93
15:02:59|25853.01
15:03:00|25850.26
15:03:02|25856.15
15:03:03|25850.97
15:03:04|25843.76
15:03:05|25844.6
15:03:06|25844.37
15:03:07|25850.
15:03:08|25842.89
15:03:09|25840.41
15:03:10|25840.13
15:03:11|25838.57
15:03:12|25840.26
15:03:13|25835.99
15:03:13|25833.69
15:03:15|25836.46
15:03:16|25833.95
15:03:16|25827.5
15:03:17|25832.23
15:03:19|25830.11
15:03:20|25833.54
15:03:20|25835.93
15:03:22|25831.06
15:03:22|25832.31
15:03:24|25833.43
15:03:25|25833.64
15:03:26|25833.9
15:03:27|25834.31
15:03:28|25831.9
15:03:28|25833.28
15:03:30|25835.08
15:03:31|25836.29
15:03:32|25836.68
15:03:32|25844.39
15:03:34|25835.66
15:03:35|25840.22
15:03:36|25836.86
15:03:37|25836.17
15:03:38|25836.57
15:03:39|25838.08
15:03:40|25839.32
15:03:41|25835.71
15:03:42|25835.59
15:03:44|25835.44
15:03:45|25847.18
15:03:47|25849.86
15:03:47|25850.53
15:03:48|25851.44
15:03:49|25852.
15:03:50|25846.28
15:03:51|25850.
15:03:52|25852.02
15:03:54|25851.32
15:03:55|25850.49
15:03:56|25849.96
15:03:56|25850.9
15:03:58|25850.17
15:03:58|25853.86
15:04:00|25850.43
15:04:01|25851.92
15:04:02|25857.86
15:04:03|25864.04
15:04:04|25863.32
15:04:05|25870.11
15:04:06|25872.59
15:04:07|25876.79
15:04:07|25881.51
15:04:09|25872.65
15:04:10|25866.99
15:04:11|25867.12
15:04:12|25865.64
15:04:13|25858.39
15:04:14|25851.67
15:04:15|25853.38
15:04:16|25853.31
15:04:17|25851.01
15:04:18|25856.45
15:04:19|25854.85
15:04:20|25860.27
15:04:21|25857.96
15:04:22|25849.93
15:04:23|25849.84
15:04:24|25848.03
15:04:25|25849.19
15:04:26|25849.93
15:04:27|25854.66
15:04:28|25849.81
15:04:29|25856.5
15:04:30|25861.56
15:04:31|25857.35
15:04:32|25856.79
15:04:33|25852.36
15:04:34|25853.9
15:04:35|25851.46
15:04:36|25856.1
15:04:37|25856.69
15:04:38|25854.75
15:04:39|25854.55
15:04:40|25858.82
15:04:41|25843.38
15:04:43|25834.28
15:04:43|25835.99
15:04:45|25831.02
15:04:46|25825.14
15:04:47|25824.2
15:04:48|25824.68
15:04:49|25824.06
15:04:51|25823.34
15:04:52|25819.96
15:04:53|25816.12
15:04:54|25817.52
15:04:55|25817.65
15:04:56|25808.6
15:04:56|25805.06
15:04:57|25804.84
15:04:58|25811.09
15:04:59|25802.33
15:05:00|25804.64
15:05:02|25809.34
15:05:03|25801.76
15:05:03|25803.62
15:05:05|25806.97
15:05:06|25801.06
15:05:06|25802.06
15:05:08|25804.92
15:05:09|25807.
15:05:09|25813.47
15:05:11|25817.38
15:05:12|25820.39
15:05:13|25821.05
15:05:14|25824.03
15:05:15|25832.52
15:05:16|25831.01
15:05:16|25829.31
15:05:17|25829.19
15:05:18|25832.82
15:05:19|25835.7
15:05:20|25834.55
15:05:21|25838.97
15:05:22|25837.94
15:05:23|25835.
15:05:24|25833.94
15:05:26|25834.22
15:05:27|25833.29
15:05:27|25832.92
15:05:29|25833.83
15:05:29|25833.57
15:05:30|25830.38
15:05:32|25828.58
15:05:32|25833.42
15:05:34|25839.45
15:05:34|25836.71
15:05:35|25836.94
15:05:36|25838.3
15:05:38|25834.69
15:05:38|25836.
15:05:40|25836.75
15:05:40|25847.
15:05:42|25848.
15:05:42|25844.48
15:05:44|25851.99
15:05:44|25850.08
15:05:46|25848.62
15:05:47|25843.14
15:05:48|25845.33
15:05:49|25854.
15:05:51|25854.75
15:05:52|25848.65
15:05:53|25849.4
15:05:53|25857.75
15:05:54|25863.17
15:05:55|25866.24
15:05:57|25864.26
15:05:57|25865.3
15:05:58|25864.96
15:05:59|25866.73
15:06:00|25861.28
15:06:01|25859.87
15:06:03|25860.14
15:06:04|25861.43
15:06:05|25859.73
15:06:05|25861.86
15:06:06|25873.96
15:06:08|25879.
15:06:08|25879.9
15:06:09|25882.34
15:06:10|25885.
15:06:11|25885.52
15:06:13|25884.04
15:06:14|25877.84
15:06:14|25868.54
15:06:15|25866.03
15:06:17|25864.29
15:06:18|25867.57
15:06:19|25871.32
15:06:19|25874.81
15:06:20|25871.07
15:06:21|25867.23
15:06:22|25865.11
15:06:23|25864.43
15:06:25|25856.17
15:06:25|25862.66
15:06:26|25858.95
15:06:27|25847.77
15:06:28|25854.36
15:06:29|25854.91
15:06:30|25852.5
15:06:31|25855.1
15:06:32|25854.28
15:06:33|25858.68
15:06:34|25858.64
15:06:35|25849.56
15:06:36|25852.1
15:06:37|25851.23
15:06:38|25856.05
15:06:39|25852.57
15:06:40|25859.66
15:06:41|25844.21
15:06:42|25846.2
15:06:43|25847.27
15:06:44|25845.
15:06:45|25843.71
15:06:46|25848.82
15:06:48|25847.46
15:06:49|25848.04
15:06:50|25843.87
15:06:51|25845.25
15:06:52|25847.37
15:06:53|25847.26
15:06:54|25846.23
15:06:55|25848.12
15:06:56|25847.71
15:06:57|25847.89
15:06:58|25845.98
15:07:00|25844.1
15:07:00|25844.65
15:07:02|25844.05
15:07:02|25854.3
15:07:04|25858.14
15:07:04|25866.15
15:07:05|25866.52
15:07:07|25864.72
15:07:07|25866.98
15:07:08|25869.55
15:07:09|25863.81
15:07:10|25872.39
15:07:12|25873.39
15:07:12|25874.86
15:07:13|25882.84
15:07:14|25895.43
15:07:16|25890.11
15:07:17|25886.12
15:07:17|25893.42
15:07:18|25886.33
15:07:19|25879.48
15:07:20|25875.95
15:07:21|25880.96
15:07:22|25880.84
15:07:23|25884.19
15:07:24|25881.82
15:07:25|25880.75
15:07:26|25875.02
15:07:27|25883.11
15:07:28|25868.61
15:07:29|25866.46
15:07:31|25866.99
15:07:31|25872.08
15:07:32|25872.97
15:07:33|25871.01
15:07:35|25872.33
15:07:35|25867.29
15:07:36|25870.32
15:07:37|25872.23
15:07:38|25870.16
15:07:39|25871.84
15:07:41|25876.9
15:07:42|25877.99
15:07:42|25875.02
15:07:43|25870.
15:07:44|25871.92
15:07:45|25869.88
15:07:46|25869.33
15:07:48|25871.55
15:07:50|25871.45
15:07:50|25872.83
15:07:51|25870.77
15:07:52|25871.3
15:07:53|25871.16
15:07:54|25872.48
15:07:55|25871.76
15:07:56|25871.79
15:07:57|25871.
15:07:58|25868.76
15:07:59|25865.4
15:08:00|25862.88
15:08:01|25861.56
15:08:02|25871.3
15:08:03|25875.71
15:08:04|25879.97
15:08:05|25885.65
15:08:06|25895.36
15:08:07|25893.28
15:08:09|25882.19
15:08:10|25877.
15:08:11|25879.37
15:08:12|25886.74
15:08:13|25886.64
15:08:14|25887.52
15:08:15|25890.47
15:08:16|25895.04
15:08:17|25889.61
15:08:18|25891.53
15:08:19|25885.13
15:08:20|25883.8
15:08:20|25884.29
15:08:22|25881.53
15:08:22|25881.41
15:08:24|25888.99
15:08:25|25885.06
15:08:26|25881.86
15:08:27|25888.26
15:08:28|25884.63
15:08:29|25883.26
15:08:30|25879.02
15:08:31|25875.1
15:08:32|25871.93
15:08:33|25874.41
15:08:34|25871.55
15:08:35|25869.78
15:08:36|25867.42
15:08:37|25871.69
15:08:38|25868.07
15:08:39|25861.75
15:08:40|25860.21
15:08:41|25860.37
15:08:42|25854.86
15:08:43|25848.
15:08:44|25850.83
15:08:45|25847.72
15:08:46|25847.41
15:08:47|25847.97
15:08:48|25850.25
15:08:49|25859.62
15:08:51|25857.78
15:08:52|25857.96
15:08:53|25851.28
15:08:55|25853.95
15:08:55|25856.81
15:08:56|25856.7
15:08:57|25855.11
15:08:58|25861.76
15:08:59|25853.45
15:09:00|25856.83
15:09:01|25848.28
15:09:02|25845.95
15:09:03|25853.
15:09:04|25859.12
15:09:05|25853.11
15:09:06|25858.25
15:09:07|25851.81
15:09:08|25851.98
15:09:09|25851.61
15:09:10|25848.11
15:09:11|25851.04
15:09:12|25855.42
15:09:13|25855.49
15:09:14|25856.93
15:09:15|25850.96
15:09:16|25853.99
15:09:17|25853.57
15:09:18|25860.4
15:09:19|25862.44
15:09:20|25866.25
15:09:21|25866.18
15:09:22|25865.64
15:09:23|25866.41
15:09:24|25870.
15:09:25|25869.47
15:09:26|25871.61
15:09:27|25873.4
15:09:28|25871.03
15:09:29|25871.65
15:09:30|25878.15
15:09:32|25883.23
15:09:32|25880.89
15:09:34|25879.99
15:09:35|25880.91
15:09:36|25882.16
15:09:37|25879.88
15:09:38|25882.62
15:09:38|25879.23
15:09:40|25878.95
15:09:41|25879.94
15:09:41|25879.07
15:09:43|25872.93
15:09:43|25872.95
15:09:45|25873.11
15:09:45|25871.01
15:09:47|25871.32
15:09:47|25872.58
15:09:48|25873.06
15:09:50|25873.82
15:09:51|25878.32
15:09:53|25879.92
15:09:54|25879.99
15:09:55|25878.97
15:09:56|25873.57
15:09:57|25874.17
15:09:58|25878.11
15:09:59|25875.44
15:10:00|25873.52
15:10:01|25873.52
15:10:02|25870.72
15:10:03|25872.44
15:10:04|25875.8
15:10:05|25880.88
15:10:06|25880.
15:10:07|25881.65
15:10:08|25883.
15:10:09|25887.28
15:10:10|25891.93
15:10:11|25896.3
15:10:12|25879.
15:10:13|25878.96
15:10:14|25876.26
15:10:15|25870.35
15:10:16|25875.29
15:10:17|25872.86
15:10:18|25874.05
15:10:19|25879.45
15:10:20|25877.41
15:10:21|25877.92
15:10:22|25881.
15:10:23|25880.87
15:10:24|25879.99
15:10:25|25878.11
15:10:26|25874.43
15:10:27|25882.72
15:10:28|25880.9
15:10:29|25882.52
15:10:30|25880.65
15:10:31|25881.63
15:10:32|25879.38
15:10:33|25878.59
15:10:34|25879.39
15:10:35|25878.02
15:10:36|25875.81
15:10:37|25874.92
15:10:38|25872.94
15:10:39|25871.9
15:10:40|25869.68
15:10:41|25868.02
15:10:42|25872.37
15:10:43|25872.16
15:10:44|25877.84
15:10:45|25876.53
15:10:46|25883.06
15:10:47|25880.85
15:10:48|25877.06
15:10:49|25876.58
15:10:50|25879.62
15:10:52|25881.07
15:10:53|25878.85
15:10:54|25881.69
15:10:55|25885.76
15:10:56|25885.62
15:10:57|25882.04
15:10:58|25883.41
15:10:59|25884.56
15:11:00|25889.
15:11:02|25892.29
15:11:02|25892.2
15:11:04|25892.36
15:11:04|25892.91
15:11:06|25896.17
15:11:07|25894.69
15:11:07|25896.51
15:11:09|25901.74
15:11:10|25900.25
15:11:11|25895.87
15:11:12|25899.17
15:11:13|25897.5
15:11:14|25895.23
15:11:15|25899.69
15:11:16|25897.24
15:11:17|25889.6
15:11:18|25880.91
15:11:18|25887.22
15:11:20|25886.76
15:11:21|25886.21
15:11:22|25885.96
15:11:23|25878.99
15:11:24|25882.87
15:11:25|25881.24
15:11:25|25880.
15:11:27|25884.58
15:11:28|25881.16
15:11:28|25880.64
15:11:30|25880.16
15:11:31|25888.19
15:11:31|25886.18
15:11:33|25892.26
15:11:34|25890.83
15:11:35|25896.67
15:11:36|25893.52
15:11:36|25890.5
15:11:38|25890.12
15:11:39|25890.96
15:11:39|25891.46
15:11:40|25886.4
15:11:42|25888.41
15:11:42|25891.11
15:11:44|25895.05
15:11:45|25898.24
15:11:45|25897.28
15:11:47|25896.76
15:11:48|25895.15
15:11:49|25885.49
15:11:50|25874.13
15:11:50|25873.15
15:11:52|25867.05
15:11:53|25872.01
15:11:54|25867.53
15:11:55|25872.73
15:11:56|25870.75
15:11:56|25871.75
15:11:58|25876.66
15:11:59|25867.89
15:12:00|25872.8
15:12:00|25872.55
15:12:02|25876.04
15:12:03|25875.26
15:12:04|25873.01
15:12:05|25871.72
15:12:06|25872.29
15:12:07|25869.23
15:12:08|25871.85
15:12:09|25878.87
15:12:10|25876.94
15:12:11|25874.97
15:12:12|25871.08
15:12:13|25875.79
15:12:14|25872.86
15:12:15|25867.57
15:12:16|25869.89
15:12:17|25868.86
15:12:18|25866.
15:12:19|25867.27
15:12:20|25862.51
15:12:21|25862.24
15:12:22|25859.23
15:12:23|25854.67
15:12:24|25858.6
15:12:25|25858.21
15:12:26|25854.68
15:12:27|25857.7
15:12:28|25857.94
15:12:29|25855.38
15:12:30|25855.19
15:12:31|25854.39
15:12:32|25852.57
15:12:33|25849.19
15:12:34|25856.32
15:12:35|25856.11
15:12:36|25852.45
15:12:37|25854.3
15:12:38|25853.84
15:12:39|25854.01
15:12:40|25849.38
15:12:41|25850.72
15:12:42|25847.72
15:12:43|25850.98
15:12:44|25850.44
15:12:45|25845.01
15:12:46|25845.6
15:12:47|25844.01
15:12:48|25839.09
15:12:49|25838.78
15:12:50|25837.13
15:12:51|25839.19
15:12:52|25850.25
15:12:54|25841.91
15:12:55|25854.76
15:12:56|25858.52
15:12:57|25857.84
15:12:58|25850.23
15:12:59|25851.28
15:13:00|25857.92
15:13:01|25856.38
15:13:02|25851.56
15:13:03|25852.73
15:13:04|25851.98
15:13:05|25850.05
15:13:06|25853.64
15:13:07|25855.31
15:13:08|25865.83
15:13:09|25864.62
15:13:10|25866.46
15:13:11|25867.22
15:13:12|25874.49
15:13:13|25886.39
15:13:14|25883.86
15:13:15|25885.87
15:13:16|25877.16
15:13:17|25875.36
15:13:18|25866.14
15:13:19|25869.55
15:13:20|25876.67
15:13:21|25869.15
15:13:22|25868.26
15:13:23|25868.67
15:13:24|25869.16
15:13:25|25873.03
15:13:26|25874.69
15:13:27|25874.39
15:13:28|25875.32
15:13:29|25869.6
15:13:30|25870.14
15:13:31|25869.16
15:13:32|25867.52
15:13:33|25869.67
15:13:34|25869.08
15:13:35|25869.03
15:13:36|25867.22
15:13:37|25873.57
15:13:38|25872.49
15:13:39|25877.19
15:13:40|25874.86
15:13:41|25876.85
15:13:42|25880.22
15:13:43|25876.99
15:13:44|25874.47
15:13:45|25879.11
15:13:46|25874.9
15:13:47|25875.19
15:13:48|25871.52
15:13:49|25864.09
15:13:50|25860.
15:13:51|25862.58
15:13:52|25858.29
15:13:54|25858.84
15:13:55|25857.62
15:13:56|25860.81
15:13:56|25862.44
15:13:58|25858.82
15:13:59|25855.11
15:14:00|25853.69
15:14:01|25851.82
15:14:02|25849.45
15:14:03|25850.19
15:14:04|25850.28
15:14:05|25848.04
15:14:05|25851.57
15:14:07|25855.88
15:14:08|25861.81
15:14:09|25863.26
15:14:10|25861.54
15:14:11|25856.49
15:14:11|25859.86
15:14:13|25862.8
15:14:14|25858.53
15:14:14|25854.61
15:14:15|25859.38
15:14:16|25858.8
15:14:18|25856.42
15:14:19|25857.84
15:14:20|25869.8
15:14:20|25869.08
15:14:22|25867.73
15:14:23|25866.47
15:14:24|25871.92
15:14:25|25874.32
15:14:26|25868.94
15:14:27|25867.78
15:14:28|25863.96
15:14:29|25867.84
15:14:30|25866.15
15:14:31|25869.21
15:14:31|25867.32
15:14:33|25863.11
15:14:34|25868.58
15:14:35|25866.66
15:14:36|25865.21
15:14:37|25861.77
15:14:38|25858.84
15:14:39|25859.68
15:14:40|25862.56
15:14:41|25864.19
15:14:42|25862.
15:14:43|25860.36
15:14:44|25857.05
15:14:45|25859.08
15:14:46|25856.94
15:14:47|25860.26
15:14:48|25865.05
15:14:49|25864.45
15:14:50|25866.3
15:14:51|25862.31
15:14:52|25857.83
15:14:53|25858.82
15:14:54|25857.87
15:14:56|25862.86
15:14:57|25860.49
15:14:58|25859.87
15:14:59|25858.96
15:15:00|25858.1
15:15:01|25862.29
15:15:02|25860.51
15:15:02|25871.36
15:15:04|25866.2
15:15:04|25871.12
15:15:05|25865.84
15:15:07|25869.9
15:15:08|25868.44
15:15:09|25866.78
15:15:10|25867.93
15:15:11|25861.7
15:15:11|25864.79
15:15:12|25861.72
15:15:13|25865.27
15:15:15|25872.23
15:15:15|25871.07
15:15:16|25871.24
15:15:17|25869.51
15:15:18|25869.56
15:15:19|25869.52
15:15:20|25867.57
15:15:21|25867.55
15:15:23|25871.28
15:15:24|25873.24
15:15:25|25872.
15:15:26|25869.59
15:15:27|25872.04
15:15:27|25874.18
15:15:28|25870.03
15:15:30|25871.81
15:15:31|25868.16
15:15:32|25870.56
15:15:33|25872.17
15:15:33|25873.3
15:15:35|25882.06
15:15:36|25884.93
15:15:37|25887.33
15:15:38|25892.58
15:15:39|25891.39
15:15:39|25893.2
15:15:40|25900.
15:15:42|25901.55
15:15:43|25909.
15:15:43|25907.23
15:15:45|25909.96
15:15:45|25909.34
15:15:47|25921.75
15:15:48|25917.15
15:15:48|25910.99
15:15:50|25914.95
15:15:51|25913.44
15:15:52|25904.15
15:15:53|25901.65
15:15:54|25900.54
15:15:55|25905.09
15:15:56|25904.63
15:15:57|25906.08
15:15:59|25901.64
15:16:00|25899.
15:16:01|25896.53
15:16:02|25890.86
15:16:03|25885.69
15:16:04|25889.65
15:16:05|25887.62
15:16:06|25887.73
15:16:07|25885.94
15:16:08|25876.01
15:16:09|25870.22
15:16:10|25872.54
15:16:11|25870.04
15:16:12|25866.21
15:16:13|25866.3
15:16:14|25866.64
15:16:15|25868.11
15:16:16|25870.29
15:16:17|25867.05
15:16:19|25865.34
15:16:19|25864.64
15:16:20|25874.17
15:16:21|25864.89
15:16:22|25866.
15:16:23|25866.68
15:16:24|25865.83
15:16:25|25867.03
15:16:26|25863.64
15:16:27|25864.98
15:16:28|25866.08
15:16:29|25870.04
15:16:30|25866.19
15:16:31|25870.28
15:16:32|25867.98
15:16:33|25868.39
15:16:34|25870.91
15:16:35|25876.45
15:16:36|25869.65
15:16:37|25868.08
15:16:38|25866.93
15:16:39|25873.35
15:16:40|25873.82
15:16:41|25875.73
15:16:42|25874.05
15:16:43|25873.54
15:16:44|25869.82
15:16:45|25869.7
15:16:46|25871.42
15:16:47|25873.71
15:16:48|25870.72
15:16:49|25872.74
15:16:50|25870.11
15:16:51|25868.01
15:16:52|25868.07
15:16:53|25868.62
15:16:54|25871.51
15:16:55|25874.9
15:16:56|25913.42
15:16:57|25907.72
15:16:58|25915.75
15:16:59|25913.56
15:17:01|25916.78
15:17:02|25928.82
15:17:03|25933.21
15:17:04|25938.95
15:17:05|25938.76
15:17:06|25942.52
15:17:07|25954.23
15:17:08|25949.88
15:17:09|25957.12
15:17:10|25957.22
15:17:10|25948.85
15:17:12|25945.11
15:17:13|25944.17
15:17:14|25941.08
15:17:15|25936.54
15:17:16|25939.85
15:17:17|25943.96
15:17:18|25944.38
15:17:19|25934.48
15:17:20|25935.39
15:17:21|25937.9
15:17:22|25930.57
15:17:23|25930.
15:17:23|25924.14
15:17:25|25926.31
15:17:26|25922.34
15:17:27|25912.7
15:17:27|25914.36
15:17:29|25924.26
15:17:30|25919.26
15:17:31|25902.24
15:17:31|25901.77
15:17:33|25900.
15:17:34|25900.52
15:17:35|25904.36
15:17:36|25906.56
15:17:37|25890.1
15:17:38|25890.63
15:17:38|25888.28
15:17:40|25886.46
15:17:41|25880.05
15:17:41|25877.13
15:17:43|25874.19
15:17:44|25882.47
15:17:45|25893.85
15:17:46|25896.6
15:17:47|25897.91
15:17:47|25909.94
15:17:49|25906.39
15:17:49|25910.83
15:17:51|25914.41
15:17:52|25907.48
15:17:53|25908.26
15:17:54|25909.76
15:17:55|25907.85
15:17:55|25910.96
15:17:56|25908.57
15:17:58|25907.42
15:18:00|25910.03
15:18:01|25919.99
15:18:02|25920.86
15:18:03|25919.13
15:18:04|25920.47
15:18:05|25920.31
15:18:06|25921.31
15:18:07|25922.33
15:18:08|25926.17
15:18:10|25927.35
15:18:10|25926.27
15:18:11|25929.41
15:18:13|25925.95
15:18:14|25929.18
15:18:14|25926.46
15:18:16|25927.43
15:18:17|25922.
15:18:17|25921.1
15:18:18|25918.62
15:18:19|25915.
15:18:21|25916.23
15:18:21|25912.76
15:18:22|25908.66
15:18:23|25908.2
15:18:24|25904.98
15:18:25|25906.88
15:18:26|25902.7
15:18:28|25905.11
15:18:28|25902.
15:18:29|25906.78
15:18:30|25911.37
15:18:32|25914.
15:18:32|25915.48
15:18:34|25909.39
15:18:35|25909.92
15:18:36|25906.82
15:18:37|25905.62
15:18:38|25903.85
15:18:39|25903.93
15:18:40|25903.97
15:18:41|25908.42
15:18:42|25909.18
15:18:43|25910.57
15:18:44|25906.46
15:18:45|25909.2
15:18:46|25908.19
15:18:47|25906.
15:18:48|25904.23
15:18:49|25901.43
15:18:50|25902.48
15:18:51|25903.89
15:18:52|25901.16
15:18:53|25899.36
15:18:54|25899.2
15:18:55|25895.54
15:18:56|25895.98
15:18:57|25901.91
15:18:58|25899.84
15:19:00|25897.65
15:19:00|25898.45
15:19:01|25899.63
15:19:02|25903.16
15:19:03|25899.19
15:19:04|25895.59
15:19:05|25897.05
15:19:06|25896.93
15:19:07|25887.85
15:19:08|25886.21
15:19:10|25886.97
15:19:10|25896.56
15:19:11|25895.92
15:19:12|25890.
15:19:13|25886.85
15:19:14|25889.89
15:19:15|25884.84
15:19:16|25892.57
15:19:17|25890.76
15:19:18|25897.24
15:19:19|25896.01
15:19:20|25896.22
15:19:21|25895.47
15:19:22|25894.
15:19:23|25892.8
15:19:24|25887.98
15:19:25|25884.39
15:19:26|25884.96
15:19:27|25885.74
15:19:28|25886.57
15:19:29|25882.9
15:19:31|25881.18
15:19:31|25880.86
15:19:32|25879.91
15:19:33|25880.21
15:19:34|25877.95
15:19:36|25880.92
15:19:36|25879.54
15:19:37|25880.
15:19:38|25876.59
15:19:39|25879.73
15:19:40|25878.3
15:19:41|25879.34
15:19:42|25879.32
15:19:43|25876.5
15:19:44|25876.35
15:19:45|25875.48
15:19:46|25870.93
15:19:47|25867.84
15:19:48|25870.98
15:19:49|25868.27
15:19:50|25867.46
15:19:51|25869.49
15:19:52|25871.35
15:19:53|25867.99
15:19:54|25868.22
15:19:55|25867.13
15:19:56|25868.26
15:19:57|25869.88
15:19:58|25866.92
15:20:00|25878.55
15:20:01|25881.39
15:20:02|25878.34
15:20:03|25877.91
15:20:05|25878.74
15:20:06|25881.15
15:20:07|25875.85
15:20:07|25874.58
15:20:09|25874.11
15:20:10|25876.29
15:20:10|25871.42
15:20:12|25875.5
15:20:12|25872.97
15:20:13|25872.96
15:20:15|25875.31
15:20:15|25880.28
15:20:16|25875.05
15:20:17|25873.21
15:20:18|25867.92
15:20:19|25868.3
15:20:20|25862.17
15:20:21|25863.91
15:20:23|25864.25
15:20:23|25869.19
15:20:24|25869.13
15:20:26|25867.05
15:20:26|25866.
15:20:27|25866.97
15:20:29|25872.07
15:20:29|25870.11
15:20:30|25868.
15:20:31|25869.56
15:20:33|25868.54
15:20:33|25865.88
15:20:35|25868.93
15:20:35|25877.11
15:20:36|25877.
15:20:37|25866.53
15:20:38|25867.32
15:20:39|25869.52
15:20:40|25866.
15:20:42|25867.7
15:20:42|25867.88
15:20:43|25866.
15:20:44|25865.45
15:20:45|25869.13
15:20:46|25870.39
15:20:47|25866.42
15:20:49|25864.11
15:20:49|25862.96
15:20:51|25862.12
15:20:51|25862.22
15:20:52|25862.18
15:20:53|25860.03
15:20:54|25858.79
15:20:55|25854.03
15:20:56|25860.32
15:20:58|25859.46
15:20:58|25859.
15:20:59|25859.71
15:21:01|25858.88
15:21:02|25857.8
15:21:03|25856.02
15:21:04|25855.58
15:21:06|25852.53
15:21:06|25851.66
15:21:07|25850.7
15:21:08|25850.24
15:21:09|25853.
15:21:10|25854.32
15:21:11|25857.
15:21:12|25860.76
15:21:13|25865.65
15:21:14|25866.26
15:21:15|25869.96
15:21:16|25868.97
15:21:17|25896.48
15:21:18|25902.41
15:21:19|25894.98
15:21:20|25884.5
15:21:21|25877.15
15:21:22|25884.94
15:21:23|25881.17
15:21:24|25879.29
15:21:25|25885.11
15:21:26|25881.24
15:21:27|25889.16
15:21:28|25892.91
15:21:29|25889.36
15:21:31|25902.16
15:21:32|25900.48
15:21:33|25898.26
15:21:33|25903.07
15:21:35|25904.28
15:21:36|25902.01
15:21:37|25902.58
15:21:38|25908.24
15:21:39|25900.24
15:21:40|25898.76
15:21:41|25900.88
15:21:42|25897.39
15:21:43|25891.74
15:21:44|25894.12
15:21:45|25897.14
15:21:46|25891.69
15:21:46|25891.6
15:21:48|25892.68
15:21:49|25885.38
15:21:49|25889.52
15:21:51|25886.97
15:21:52|25889.09
15:21:53|25895.87
15:21:54|25901.09
15:21:55|25901.72
15:21:55|25899.54
15:21:57|25899.29
15:21:58|25901.04
15:21:59|25901.75
15:22:00|25901.95
15:22:01|25902.38
15:22:02|25912.43
15:22:03|25915.74
15:22:05|25921.83
15:22:06|25926.08
15:22:07|25920.27
15:22:07|25918.04
15:22:08|25910.43
15:22:10|25906.15
15:22:10|25908.95
15:22:12|25911.48
15:22:13|25912.3
15:22:14|25897.54
15:22:15|25891.16
15:22:15|25889.14
15:22:17|25889.37
15:22:18|25888.29
15:22:19|25878.98
15:22:20|25882.19
15:22:20|25889.36
15:22:21|25889.2
15:22:22|25881.83
15:22:23|25879.94
15:22:24|25879.95
15:22:25|25879.26
15:22:26|25881.83
15:22:27|25879.87
15:22:28|25883.6
15:22:29|25880.08
15:22:30|25868.59
15:22:31|25871.3
15:22:32|25856.72
15:22:33|25857.51
15:22:35|25854.5
15:22:36|25854.88
15:22:37|25851.01
15:22:38|25846.09
15:22:38|25851.52
15:22:39|25847.62
15:22:41|25847.76
15:22:41|25852.51
15:22:42|25849.58
15:22:43|25855.7
15:22:44|25861.28
15:22:46|25861.61
15:22:46|25860.18
15:22:47|25857.85
15:22:48|25860.05
15:22:49|25856.51
15:22:50|25859.81
15:22:51|25856.44
15:22:52|25858.55
15:22:53|25852.06
15:22:55|25855.76
15:22:56|25859.11
15:22:57|25858.3
15:22:58|25855.65
15:22:58|25859.93
15:23:00|25859.97
15:23:01|25865.78
15:23:02|25864.84
15:23:03|25855.93
15:23:04|25889.56
15:23:05|25888.67
15:23:06|25881.53
15:23:08|25875.68
15:23:09|25877.
15:23:10|25875.21
15:23:10|25882.83
15:23:11|25884.04
15:23:13|25886.41
15:23:13|25884.71
15:23:15|25883.61
15:23:16|25886.3
15:23:17|25881.08
15:23:18|25885.22
15:23:19|25885.63
15:23:20|25890.14
15:23:21|25894.97
15:23:22|25890.45
15:23:23|25887.54
15:23:23|25883.66
15:23:25|25878.5
15:23:26|25875.26
15:23:26|25871.56
15:23:27|25872.54
15:23:29|25872.48
15:23:29|25873.22
15:23:31|25866.38
15:23:31|25868.03
15:23:32|25884.38
15:23:34|25883.79
15:23:35|25885.67
15:23:35|25884.01
15:23:36|25885.15
15:23:37|25885.05
15:23:38|25882.46
15:23:40|25875.95
15:23:40|25875.44
15:23:41|25876.33
15:23:42|25883.62
15:23:43|25881.21
15:23:45|25879.59
15:23:46|25884.55
15:23:47|25898.13
15:23:48|25905.2
15:23:48|25893.89
15:23:50|25907.17
15:23:50|25895.22
15:23:51|25889.4
15:23:52|25888.96
15:23:54|25888.4
15:23:55|25887.32
15:23:55|25884.66
15:23:57|25885.47
15:23:57|25891.25
15:23:59|25889.48
15:23:59|25888.47
15:24:00|25884.36
15:24:01|25895.32
15:24:02|25893.02
15:24:04|25893.32
15:24:05|25892.94
15:24:07|25897.4
15:24:07|25893.37
15:24:08|25893.47
15:24:09|25885.27
15:24:10|25886.18
15:24:11|25884.92
15:24:13|25887.57
15:24:13|25885.
15:24:14|25885.19
15:24:15|25884.35
15:24:16|25894.34
15:24:18|25894.35
15:24:19|25891.48
15:24:20|25888.97
15:24:21|25884.48
15:24:22|25884.99
15:24:23|25884.28
15:24:24|25885.1
15:24:24|25884.03
15:24:26|25887.66
15:24:27|25888.46
15:24:28|25890.62
15:24:28|25885.11
15:24:30|25887.06
15:24:31|25887.76
15:24:33|25894.28
15:24:33|25891.42
15:24:35|25892.74
15:24:36|25888.02
15:24:37|25882.89
15:24:38|25884.75
15:24:39|25886.82
15:24:40|25880.77
15:24:41|25883.09
15:24:42|25881.79
15:24:43|25880.59
15:24:44|25886.26
15:24:45|25880.84
15:24:46|25878.5
15:24:47|25875.9
15:24:48|25876.78
15:24:50|25878.49
15:24:50|25877.89
15:24:51|25881.63
15:24:52|25880.75
15:24:54|25876.95
15:24:55|25878.08
15:24:56|25876.7
15:24:58|25881.15
15:24:59|25878.06
15:25:00|25876.85
15:25:01|25878.92
15:25:01|25878.92
15:25:02|25876.9
15:25:04|25877.
15:25:05|25872.42
15:25:06|25873.6
15:25:07|25875.23
15:25:08|25875.23
15:25:09|25873.52
15:25:10|25874.4
15:25:11|25873.3
15:25:12|25883.98
15:25:13|25881.81
15:25:14|25882.31
15:25:15|25878.27
15:25:17|25880.52
15:25:17|25877.58
15:25:19|25882.75
15:25:20|25882.53
15:25:20|25880.
15:25:21|25878.95
15:25:23|25878.11
15:25:24|25877.72
15:25:25|25877.41
15:25:27|25870.76
15:25:27|25877.19
15:25:28|25874.3
15:25:29|25875.36
15:25:30|25882.89
15:25:31|25884.56
15:25:32|25884.27
15:25:33|25883.78
15:25:34|25884.28
15:25:35|25884.9
15:25:36|25885.54
15:25:37|25884.48
15:25:38|25894.05
15:25:39|25885.94
15:25:41|25880.55
15:25:41|25880.63
15:25:42|25880.16
15:25:43|25881.41
15:25:44|25877.37
15:25:45|25876.47
15:25:46|25873.14
15:25:47|25874.34
15:25:48|25870.59
15:25:49|25868.92
15:25:50|25867.66
15:25:51|25875.24
15:25:52|25873.28
15:25:53|25876.38
15:25:54|25875.35
15:25:55|25875.21
15:25:56|25875.51
15:25:57|25871.36
15:25:58|25872.44
15:25:59|25873.57
15:26:00|25874.03
15:26:01|25872.71
15:26:02|25866.32
15:26:03|25864.21
15:26:04|25865.63
15:26:06|25863.62
15:26:07|25864.83
15:26:08|25870.74
15:26:09|25866.87
15:26:10|25870.58
15:26:11|25868.
15:26:12|25867.05
15:26:13|25863.65
15:26:14|25859.94
15:26:15|25860.56
15:26:16|25861.04
15:26:17|25858.37
15:26:18|25856.93
15:26:19|25852.88
15:26:20|25853.73
15:26:21|25858.54
15:26:22|25861.15
15:26:23|25859.47
15:26:24|25859.91
15:26:25|25858.15
15:26:26|25859.26
15:26:27|25858.72
15:26:28|25859.87
15:26:29|25858.43
15:26:30|25861.05
15:26:31|25854.11
15:26:32|25856.8
15:26:33|25852.85
15:26:34|25855.51
15:26:35|25856.56
15:26:36|25858.27
15:26:37|25860.91
15:26:38|25859.13
15:26:39|25857.38
15:26:40|25859.83
15:26:41|25859.63
15:26:42|25855.44
15:26:43|25856.04
15:26:44|25853.9
15:26:45|25854.05
15:26:46|25853.52
15:26:47|25854.19
15:26:48|25853.94
15:26:49|25855.
15:26:50|25855.57
15:26:51|25853.75
15:26:52|25853.43
15:26:53|25848.24
15:26:54|25849.81
15:26:55|25851.99
15:26:56|25847.42
15:26:57|25846.59
15:26:58|25845.08
15:26:59|25838.84
15:27:00|25846.57
15:27:01|25845.39
15:27:02|25852.14
15:27:03|25849.27
15:27:04|25850.66
15:27:05|25844.85
15:27:06|25844.12
15:27:08|25849.59
15:27:09|25852.36
15:27:10|25851.08
15:27:11|25851.58
15:27:12|25857.1
15:27:13|25857.44
15:27:15|25856.23
15:27:15|25858.98
15:27:16|25862.69
15:27:17|25860.61
15:27:18|25865.68
15:27:19|25862.74
15:27:20|25859.95
15:27:21|25857.47
15:27:22|25854.46
15:27:23|25855.12
15:27:24|25855.11
15:27:25|25855.48
15:27:27|25848.02
15:27:28|25849.
15:27:29|25848.11
15:27:29|25847.32
15:27:31|25847.29
15:27:31|25848.67
15:27:33|25846.92
15:27:34|25848.34
15:27:35|25846.78
15:27:36|25845.43
15:27:37|25846.4
15:27:38|25843.93
15:27:39|25845.95
15:27:40|25851.18
15:27:40|25859.53
15:27:42|25854.54
15:27:43|25849.94
15:27:44|25853.98
15:27:45|25849.67
15:27:45|25849.51
15:27:47|25848.13
15:27:48|25845.9
15:27:48|25851.51
15:27:50|25848.41
15:27:51|25844.2
15:27:51|25846.26
15:27:52|25846.52
15:27:54|25843.9
15:27:55|25847.
15:27:55|25844.94
15:27:57|25848.18
15:27:57|25851.01
15:27:59|25853.31
15:28:00|25851.29
15:28:01|25855.31
15:28:01|25854.93
15:28:03|25859.58
15:28:04|25859.7
15:28:04|25856.31
15:28:06|25855.87
15:28:06|25854.51
15:28:08|25856.31
15:28:09|25857.06
15:28:10|25859.45
15:28:11|25858.87
15:28:12|25858.42
15:28:13|25863.01
15:28:14|25860.37
15:28:15|25859.5
15:28:16|25856.92
15:28:17|25855.44
15:28:18|25850.32
15:28:19|25851.05
15:28:20|25848.
15:28:21|25845.29
15:28:22|25847.79
15:28:23|25845.09
15:28:24|25846.89
15:28:25|25847.92
15:28:26|25843.59
15:28:27|25839.54
15:28:28|25841.29
15:28:29|25846.26
15:28:30|25845.16
15:28:32|25847.09
15:28:32|25849.18
15:28:33|25847.37
15:28:35|25845.09
15:28:35|25845.99
15:28:36|25844.7
15:28:38|25843.84
15:28:38|25844.77
15:28:39|25844.77
15:28:40|25844.76
15:28:42|25844.83
15:28:42|25844.52
15:28:44|25843.95
15:28:44|25843.04
15:28:45|25844.26
15:28:46|25845.92
15:28:48|25845.13
15:28:48|25844.95
15:28:49|25842.98
15:28:51|25844.74
15:28:52|25842.28
15:28:52|25840.63
15:28:53|25841.51
15:28:54|25840.68
15:28:55|25841.5
15:28:56|25838.6
15:28:57|25843.
15:28:58|25841.26
15:28:59|25840.42
15:29:01|25836.81
15:29:01|25835.72
15:29:02|25835.01
15:29:03|25833.1
15:29:04|25833.64
15:29:05|25830.19
15:29:06|25833.42
15:29:07|25831.8
15:29:08|25829.19
15:29:10|25825.32
15:29:11|25811.81
15:29:13|25809.1
15:29:13|25817.31
15:29:14|25822.08
15:29:15|25814.7
15:29:16|25823.92
15:29:17|25812.34
15:29:18|25811.61
15:29:19|25810.45
15:29:20|25809.08
15:29:21|25813.32
15:29:22|25815.39
15:29:23|25810.42
15:29:24|25815.38
15:29:25|25804.99
15:29:26|25814.69
15:29:27|25813.27
15:29:28|25817.05
15:29:29|25812.59
15:29:30|25810.93
15:29:31|25807.68
15:29:32|25803.89
15:29:33|25802.6
15:29:34|25805.97
15:29:35|25800.25
15:29:36|25803.61
15:29:37|25801.99
15:29:38|25803.
15:29:39|25792.53
15:29:40|25792.92
15:29:41|25794.64
15:29:42|25795.53
15:29:43|25800.41
15:29:44|25797.51
15:29:45|25789.59
15:29:46|25786.25
15:29:47|25780.71
15:29:48|25772.61
15:29:49|25776.49
15:29:50|25797.04
15:29:51|25792.37
15:29:52|25799.98
15:29:53|25800.
15:29:54|25796.44
15:29:55|25795.93
15:29:56|25802.96
15:29:57|25793.16
15:29:58|25795.86
15:29:59|25800.54
15:30:00|25795.82
15:30:01|25801.52
15:30:02|25802.48
15:30:03|25808.14
15:30:04|25820.27
15:30:05|25817.74
15:30:06|25817.34
15:30:07|25822.52
15:30:08|25821.86
15:30:10|25794.78
15:30:11|25810.44
15:30:12|25812.79
15:30:14|25825.99
15:30:15|25823.05
15:30:16|25832.66
15:30:16|25830.63
15:30:18|25836.59
15:30:18|25838.06
15:30:20|25828.39
15:30:20|25835.51
15:30:21|25837.5
15:30:23|25839.44
15:30:24|25841.22
15:30:25|25839.72
15:30:26|25836.25
15:30:26|25838.56
15:30:27|25833.48
15:30:28|25836.27
15:30:29|25833.85
15:30:30|25835.62
15:30:32|25844.11
15:30:33|25847.24
15:30:34|25839.24
15:30:34|25845.91
15:30:35|25843.08
15:30:36|25840.22
15:30:37|25845.65
15:30:38|25845.97
15:30:40|25848.69
15:30:40|25855.4
15:30:41|25855.68
15:30:42|25850.48
15:30:43|25854.18
15:30:44|25843.5
15:30:46|25845.4
15:30:46|25843.82
15:30:48|25841.22
15:30:48|25842.87
15:30:49|25842.13
15:30:51|25842.61
15:30:51|25845.44
15:30:52|25842.52
15:30:53|25843.75
15:30:54|25844.03
15:30:55|25842.68
15:30:56|25842.23
15:30:57|25836.
15:30:58|25837.68
15:30:59|25840.63
15:31:00|25837.
15:31:01|25835.91
15:31:02|25835.77
15:31:03|25830.89
15:31:05|25824.99
15:31:05|25832.29
15:31:06|25832.94
15:31:08|25842.17
15:31:08|25840.8
15:31:09|25836.04
15:31:11|25836.68
15:31:12|25834.85
15:31:13|25838.44
15:31:14|25841.31
15:31:15|25841.28
15:31:16|25843.06
15:31:18|25846.99
15:31:18|25848.24
15:31:19|25851.56
15:31:20|25848.37
15:31:21|25845.19
15:31:23|25851.
15:31:23|25851.
15:31:25|25850.54
15:31:26|25851.41
15:31:26|25853.82
15:31:28|25855.18
15:31:28|25856.83
15:31:30|25860.12
15:31:31|25858.13
15:31:32|25858.15
15:31:33|25862.99
15:31:34|25862.28
15:31:34|25862.51
15:31:36|25865.2
15:31:37|25858.95
15:31:38|25859.36
15:31:38|25862.95
15:31:40|25857.17
15:31:41|25856.54
15:31:42|25854.34
15:31:43|25857.86
15:31:43|25855.02
15:31:45|25856.83
15:31:46|25854.
15:31:46|25852.2
15:31:48|25858.
15:31:49|25861.57
15:31:50|25858.99
15:31:51|25859.89
15:31:51|25855.97
15:31:53|25853.91
15:31:53|25851.04
15:31:55|25851.57
15:31:56|25857.03
15:31:56|25857.14
15:31:58|25856.2
15:31:59|25862.29
15:31:59|25863.11
15:32:01|25860.71
15:32:02|25862.33
15:32:02|25865.25
15:32:03|25868.34
15:32:04|25865.4
15:32:06|25861.77
15:32:06|25861.95
15:32:07|25863.71
15:32:08|25860.59
15:32:09|25861.06
15:32:11|25864.12
15:32:12|25866.99
15:32:14|25864.57
15:32:14|25863.42
15:32:15|25862.59
15:32:16|25861.67
15:32:17|25860.63
15:32:18|25861.54
15:32:19|25869.36
15:32:20|25870.79
15:32:21|25874.27
15:32:23|25880.14
15:32:23|25880.04
15:32:24|25887.05
15:32:25|25885.12
15:32:26|25888.4
15:32:27|25884.22
15:32:28|25887.44
15:32:29|25886.58
15:32:30|25888.02
15:32:31|25886.
15:32:32|25883.93
15:32:33|25890.34
15:32:34|25889.04
15:32:35|25891.17
15:32:36|25897.22
15:32:37|25895.52
15:32:38|25890.21
15:32:39|25889.71
15:32:40|25885.73
15:32:41|25894.58
15:32:42|25892.85
15:32:43|25893.75
15:32:44|25893.49
15:32:45|25893.84
15:32:46|25894.27
15:32:47|25893.8
15:32:48|25899.11
15:32:49|25899.34
15:32:50|25897.2
15:32:51|25898.42
15:32:52|25896.99
15:32:53|25900.
15:32:54|25896.
15:32:55|25897.94
15:32:56|25901.5
15:32:57|25900.06
15:32:58|25903.2
15:32:59|25903.06
15:33:00|25906.64
15:33:01|25905.84
15:33:02|25904.88
15:33:03|25904.96
15:33:04|25906.98
15:33:05|25908.32
15:33:07|25904.81
15:33:07|25902.74
15:33:08|25903.67
15:33:09|25901.95
15:33:10|25895.17
15:33:11|25892.16
15:33:12|25888.2
15:33:13|25887.74
15:33:15|25889.12
15:33:16|25888.74
15:33:17|25887.
15:33:18|25886.7
15:33:19|25881.51
15:33:20|25882.05
15:33:21|25885.05
15:33:22|25887.9
15:33:23|25887.67
15:33:24|25888.71
15:33:25|25885.45
15:33:26|25888.45
15:33:27|25885.48
15:33:28|25882.62
15:33:29|25882.2
15:33:30|25880.68
15:33:31|25879.01
15:33:32|25879.12
15:33:33|25879.32
15:33:34|25878.94
15:33:35|25881.83
15:33:36|25884.24
15:33:37|25883.06
15:33:38|25879.77
15:33:39|25879.11
15:33:40|25879.05
15:33:41|25881.73
15:33:42|25878.51
15:33:43|25878.09
15:33:44|25876.81
15:33:45|25872.01
15:33:46|25878.81
15:33:47|25874.45
15:33:48|25874.5
15:33:49|25874.26
15:33:50|25874.99
15:33:51|25870.75
15:33:52|25871.79
15:33:53|25870.49
15:33:55|25869.45
15:33:55|25867.9
15:33:56|25867.77
15:33:57|25872.69
15:33:58|25863.34
15:33:59|25861.61
15:34:01|25860.15
15:34:01|25862.5
15:34:03|25858.7
15:34:04|25867.72
15:34:05|25868.23
15:34:06|25875.11
15:34:07|25876.81
15:34:08|25874.32
15:34:09|25875.66
15:34:10|25875.93
15:34:11|25876.81
15:34:12|25867.5
15:34:13|25866.31
15:34:15|25871.26
15:34:15|25871.28
15:34:16|25876.99
15:34:18|25874.22
15:34:19|25869.33
15:34:20|25875.59
15:34:21|25872.78
15:34:22|25872.55
15:34:23|25876.07
15:34:24|25875.69
15:34:25|25874.67
15:34:26|25874.91
15:34:27|25875.01
15:34:28|25874.84
15:34:29|25875.13
15:34:30|25881.62
15:34:31|25875.76
15:34:32|25868.22
15:34:33|25868.29
15:34:34|25864.91
15:34:35|25872.59
15:34:36|25865.42
15:34:37|25866.58
15:34:37|25865.46
15:34:39|25869.18
15:34:40|25865.19
15:34:41|25865.7
15:34:42|25862.03
15:34:43|25865.86
15:34:43|25864.21
15:34:45|25865.17
15:34:45|25863.16
15:34:47|25862.47
15:34:48|25863.17
15:34:49|25862.34
15:34:50|25862.33
15:34:51|25858.83
15:34:52|25858.29
15:34:53|25857.42
15:34:54|25853.95
15:34:55|25853.93
15:34:56|25849.51
15:34:57|25851.99
15:34:58|25853.76
15:35:00|25841.2
15:35:00|25841.59
15:35:01|25848.63
15:35:02|25852.87
15:35:03|25848.43
15:35:04|25843.47
15:35:05|25837.71
15:35:06|25832.23
15:35:08|25828.58
15:35:08|25833.64
15:35:10|25840.07
15:35:10|25842.16
15:35:11|25848.
15:35:12|25850.24
15:35:13|25844.48
15:35:15|25841.55
15:35:17|25855.07
15:35:18|25861.93
15:35:18|25861.81
15:35:19|25859.76
15:35:20|25863.18
15:35:21|25860.13
15:35:23|25867.
15:35:24|25870.29
15:35:25|25866.54
15:35:26|25870.43
15:35:27|25872.68
15:35:28|25867.63
15:35:29|25867.33
15:35:29|25870.74
15:35:30|25865.06
15:35:32|25864.98
15:35:32|25865.8
15:35:34|25866.7
15:35:35|25867.11
15:35:36|25862.5
15:35:37|25860.42
15:35:38|25861.56
15:35:39|25862.13
15:35:40|25860.77
15:35:41|25859.87
15:35:42|25857.06
15:35:42|25857.63
15:35:44|25860.05
15:35:45|25857.33
15:35:46|25852.7
15:35:47|25848.66
15:35:48|25850.23
15:35:49|25851.99
15:35:50|25852.43
15:35:51|25845.82
15:35:52|25844.97
15:35:53|25845.83
15:35:53|25846.31
15:35:55|25849.75
15:35:55|25852.34
15:35:57|25852.19
15:35:58|25854.72
15:35:59|25855.82
15:36:00|25852.72
15:36:01|25853.76
15:36:02|25855.8
15:36:03|25852.57
15:36:04|25849.69
15:36:05|25849.
15:36:06|25844.77
15:36:07|25847.22
15:36:08|25846.04
15:36:08|25845.92
15:36:10|25850.78
15:36:10|25847.75
15:36:12|25844.74
15:36:13|25841.46
15:36:14|25843.09
15:36:15|25842.86
15:36:16|25840.82
15:36:18|25836.71
15:36:19|25832.98
15:36:20|25826.76
15:36:21|25823.95
15:36:22|25828.05
15:36:23|25826.3
15:36:24|25827.9
15:36:25|25832.76
15:36:26|25838.21
15:36:27|25838.06
15:36:28|25836.28
15:36:29|25834.88
15:36:30|25833.99
15:36:31|25832.32
15:36:32|25834.84
15:36:33|25833.6
15:36:34|25834.35
15:36:35|25836.57
15:36:36|25834.
15:36:37|25831.76
15:36:38|25825.26
15:36:39|25824.32
15:36:41|25820.39
15:36:41|25821.05
15:36:42|25818.44
15:36:43|25819.8
15:36:44|25821.08
15:36:45|25820.39
15:36:46|25820.87
15:36:47|25824.57
15:36:49|25821.99
15:36:50|25812.81
15:36:51|25812.79
15:36:51|25811.58
15:36:53|25809.13
15:36:54|25810.79
15:36:55|25812.23
15:36:56|25809.23
15:36:57|25813.88
15:36:58|25809.31
15:36:59|25810.14
15:37:00|25811.04
15:37:00|25815.83
15:37:02|25818.75
15:37:02|25814.93
15:37:04|25823.22
15:37:05|25818.98
15:37:06|25828.24
15:37:07|25824.33
15:37:08|25824.72
15:37:08|25823.04
15:37:09|25822.95
15:37:11|25823.
15:37:12|25819.64
15:37:13|25823.47
15:37:14|25825.93
15:37:15|25824.6
15:37:16|25826.
15:37:17|25815.74
15:37:19|25817.83
15:37:20|25816.92
15:37:21|25817.
15:37:21|25819.23
15:37:23|25820.23
15:37:24|25826.02
15:37:24|25818.18
15:37:25|25819.64
15:37:27|25821.91
15:37:27|25817.68
15:37:29|25824.21
15:37:29|25821.98
15:37:31|25819.69
15:37:32|25817.31
15:37:32|25818.03
15:37:33|25820.5
15:37:34|25822.94
15:37:36|25824.13
15:37:36|25825.01
15:37:38|25829.22
15:37:38|25826.37
15:37:39|25823.41
15:37:40|25825.6
15:37:41|25825.87
15:37:42|25821.66
15:37:43|25817.7
15:37:44|25822.23
15:37:45|25821.99
15:37:47|25822.53
15:37:48|25823.82
15:37:49|25824.69
15:37:50|25828.72
15:37:51|25828.73
15:37:52|25831.18
15:37:53|25827.12
15:37:54|25828.34
15:37:55|25829.65
15:37:56|25831.01
15:37:57|25834.92
15:37:59|25839.4
15:37:59|25842.51
15:38:01|25846.21
15:38:01|25854.06
15:38:02|25854.15
15:38:03|25852.24
15:38:04|25846.
15:38:05|25847.42
15:38:06|25849.71
15:38:07|25845.02
15:38:09|25838.99
15:38:10|25842.96
15:38:10|25848.25
15:38:11|25843.01
15:38:12|25844.21
15:38:13|25846.63
15:38:14|25846.29
15:38:16|25842.39
15:38:16|25843.88
15:38:17|25841.32
15:38:19|25845.
15:38:20|25846.59
15:38:21|25847.76
15:38:22|25845.78
15:38:23|25850.64
15:38:25|25846.
15:38:25|25847.1
15:38:27|25841.65
15:38:27|25836.58
15:38:28|25840.82
15:38:30|25841.05
15:38:31|25839.37
15:38:32|25840.6
15:38:33|25841.31
15:38:34|25838.06
15:38:35|25834.02
15:38:36|25835.88
15:38:37|25835.25
15:38:38|25837.63
15:38:39|25837.02
15:38:39|25836.23
15:38:41|25837.68
15:38:42|25836.62
15:38:43|25838.18
15:38:44|25838.26
15:38:45|25830.37
15:38:46|25826.81
15:38:47|25822.85
15:38:48|25823.15
15:38:49|25824.32
15:38:50|25823.23
15:38:51|25826.04
15:38:52|25829.37
15:38:52|25830.37
15:38:54|25826.96
15:38:55|25826.49
15:38:56|25829.34
15:38:56|25828.63
15:38:58|25831.48
15:38:59|25832.23
15:39:00|25831.89
15:39:00|25827.49
15:39:02|25830.23
15:39:03|25828.21
15:39:04|25821.48
15:39:05|25820.55
15:39:06|25829.35
15:39:07|25823.28
15:39:07|25822.9
15:39:09|25826.43
15:39:10|25825.38
15:39:11|25824.48
15:39:12|25830.08
15:39:13|25831.
15:39:13|25829.51
15:39:15|25830.35
15:39:16|25834.85
15:39:17|25837.46
15:39:18|25835.94
15:39:19|25837.84
15:39:20|25836.23
15:39:21|25836.66
15:39:22|25837.77
15:39:23|25838.18
15:39:24|25839.19
15:39:25|25838.6
15:39:26|25839.02
15:39:27|25840.9
15:39:29|25843.02
15:39:29|25846.09
15:39:30|25845.21
15:39:32|25844.52
15:39:33|25842.72
15:39:34|25842.1
15:39:35|25843.33
15:39:35|25844.52
15:39:37|25841.81
15:39:38|25843.52
15:39:39|25845.95
15:39:39|25845.96
15:39:40|25844.15
15:39:41|25847.04
15:39:42|25843.98
15:39:43|25843.63
15:39:44|25842.93
15:39:46|25842.56
15:39:46|25842.36
15:39:47|25843.31
15:39:48|25843.24
15:39:50|25843.94
15:39:50|25845.1
15:39:51|25845.68
15:39:52|25846.54
15:39:53|25846.14
15:39:55|25842.23
15:39:56|25842.77
15:39:57|25843.5
15:39:58|25844.84
15:39:59|25844.01
15:40:00|25848.94
15:40:01|25848.25
15:40:02|25843.88
15:40:03|25847.22
15:40:04|25850.13
15:40:05|25852.
15:40:06|25852.15
15:40:07|25853.29
15:40:08|25848.24
15:40:09|25849.53
15:40:10|25851.63
15:40:11|25853.37
15:40:12|25856.11
15:40:13|25858.96
15:40:14|25858.
15:40:15|25864.82
15:40:16|25864.
15:40:17|25863.52
15:40:18|25863.16
15:40:19|25861.54
15:40:20|25861.57
15:40:22|25864.67
15:40:23|25864.9
15:40:24|25865.36
15:40:25|25866.2
15:40:26|25866.04
15:40:27|25866.54
15:40:29|25865.34
15:40:30|25865.84
15:40:31|25865.65
15:40:32|25867.5
15:40:32|25869.2
15:40:34|25868.3
15:40:35|25867.
15:40:36|25868.26
15:40:37|25868.29
15:40:38|25866.81
15:40:38|25865.
15:40:40|25866.37
15:40:41|25861.33
15:40:42|25862.1
15:40:43|25861.37
15:40:44|25860.22
15:40:45|25857.7
15:40:46|25858.28
15:40:47|25855.56
15:40:48|25854.78
15:40:49|25855.27
15:40:49|25855.78
15:40:51|25854.92
15:40:52|25855.28
15:40:52|25850.51
15:40:54|25847.42
15:40:55|25848.57
15:40:56|25850.87
15:40:57|25850.18
15:40:58|25847.53
15:40:59|25846.15
15:41:00|25849.94
15:41:01|25848.69
15:41:02|25850.63
15:41:03|25848.65
15:41:04|25846.67
15:41:05|25847.6
15:41:06|25845.49
15:41:06|25843.
15:41:08|25843.51
15:41:09|25840.85
15:41:10|25837.56
15:41:11|25833.96
15:41:12|25836.94
15:41:13|25831.98
15:41:14|25834.94
15:41:15|25835.15
15:41:16|25834.71
15:41:17|25837.44
15:41:18|25843.71
15:41:19|25842.13
15:41:20|25841.76
15:41:21|25842.19
15:41:22|25839.94
15:41:23|25838.99
15:41:24|25839.88
15:41:25|25838.38
15:41:26|25837.67
15:41:27|25833.85
15:41:28|25831.87
15:41:29|25830.
15:41:30|25832.48
15:41:31|25830.74
15:41:32|25838.12
15:41:33|25836.72
15:41:34|25834.66
15:41:35|25834.31
15:41:36|25837.99
15:41:37|25836.06
15:41:38|25836.03
15:41:39|25834.88
15:41:41|25841.44
15:41:42|25840.98
15:41:43|25840.43
15:41:43|25841.01
15:41:44|25841.34
15:41:45|25838.1
15:41:46|25835.23
15:41:48|25833.42
15:41:48|25832.95
15:41:49|25832.81
15:41:51|25832.7
15:41:51|25833.11
15:41:53|25831.57
15:41:54|25827.69
15:41:54|25829.95
15:41:56|25828.45
15:41:56|25829.92
15:41:58|25830.14
15:41:58|25829.91
15:41:59|25830.52
15:42:01|25830.78
15:42:01|25830.57
15:42:03|25829.34
15:42:04|25826.52
15:42:05|25824.06
15:42:05|25819.25
15:42:06|25821.
15:42:07|25820.77
15:42:08|25819.93
15:42:09|25821.68
15:42:10|25821.38
15:42:11|25823.95
15:42:12|25823.2
15:42:13|25824.87
15:42:14|25829.42
15:42:15|25831.57
15:42:16|25829.83
15:42:17|25834.32
15:42:19|25834.99
15:42:19|25834.32
15:42:20|25834.78
15:42:22|25840.51
15:42:23|25838.22
15:42:24|25839.05
15:42:26|25833.04
15:42:26|25832.19
15:42:27|25832.56
15:42:28|25828.97
15:42:29|25829.34
15:42:30|25829.77
15:42:31|25830.31
15:42:33|25828.52
15:42:34|25835.47
15:42:35|25833.03
15:42:36|25832.68
15:42:37|25830.16
15:42:38|25830.37
15:42:39|25830.56
15:42:40|25831.14
15:42:41|25828.24
15:42:42|25828.52
15:42:43|25823.83
15:42:44|25823.72
15:42:45|25828.39
15:42:46|25829.7
15:42:47|25829.02
15:42:47|25826.45
15:42:48|25825.64
15:42:50|25822.49
15:42:51|25824.13
15:42:52|25825.86
15:42:53|25826.84
15:42:54|25827.09
15:42:55|25825.21
15:42:56|25822.67
15:42:57|25819.54
15:42:58|25817.03
15:42:59|25815.86
15:43:00|25814.49
15:43:01|25813.67
15:43:02|25812.78
15:43:03|25810.71
15:43:04|25812.65
15:43:05|25815.16
15:43:06|25817.
15:43:06|25814.64
15:43:08|25815.81
15:43:09|25818.66
15:43:10|25820.58
15:43:11|25825.05
15:43:12|25824.72
15:43:13|25823.83
15:43:14|25824.5
15:43:15|25825.21
15:43:16|25822.
15:43:16|25823.83
15:43:17|25831.07
15:43:19|25829.57
15:43:19|25829.51
15:43:21|25832.28
15:43:22|25833.44
15:43:23|25834.73
15:43:24|25840.81
15:43:25|25841.44
15:43:27|25838.84
15:43:28|25839.55
15:43:29|25837.66
15:43:30|25839.62
15:43:31|25840.34
15:43:32|25834.83
15:43:33|25832.27
15:43:34|25834.
15:43:35|25835.43
15:43:36|25836.47
15:43:37|25834.71
15:43:38|25828.94
15:43:39|25831.74
15:43:40|25832.62
15:43:41|25832.37
15:43:42|25836.27
15:43:43|25836.83
15:43:44|25836.31
15:43:45|25837.54
15:43:46|25837.24
15:43:47|25840.93
15:43:48|25840.05
15:43:49|25841.97
15:43:50|25841.25
15:43:51|25845.39
15:43:52|25845.13
15:43:53|25845.23
15:43:54|25841.55
15:43:55|25843.49
15:43:56|25842.7
15:43:57|25843.58
15:43:58|25847.91
15:43:59|25847.59
15:44:00|25845.25
15:44:01|25844.02
15:44:02|25847.08
15:44:03|25848.62
15:44:04|25853.39
15:44:05|25856.63
15:44:06|25859.86
15:44:07|25860.3
15:44:08|25857.59
15:44:09|25853.31
15:44:10|25853.67
15:44:11|25852.39
15:44:12|25852.5
15:44:13|25842.58
15:44:14|25842.09
15:44:15|25841.32
15:44:16|25839.34
15:44:17|25841.53
15:44:18|25844.56
15:44:19|25844.65
15:44:20|25847.7
15:44:21|25848.24
15:44:22|25848.56
15:44:23|25848.59
15:44:24|25850.26
15:44:25|25855.2
15:44:26|25855.07
15:44:27|25853.43
15:44:28|25853.
15:44:29|25852.82
15:44:31|25852.52
15:44:32|25850.31
15:44:33|25853.02
15:44:34|25855.47
15:44:35|25855.57
15:44:36|25852.3
15:44:37|25853.02
15:44:38|25851.17
15:44:39|25850.25
15:44:40|25850.45
15:44:41|25848.6
15:44:42|25849.43
15:44:42|25849.39
15:44:44|25852.5
15:44:45|25854.16
15:44:46|25853.58
15:44:47|25853.02
15:44:48|25858.72
15:44:49|25856.1
15:44:50|25856.95
15:44:51|25855.96
15:44:52|25856.
15:44:53|25855.32
15:44:54|25853.94
15:44:55|25855.01
15:44:56|25855.
15:44:56|25859.56
15:44:58|25855.94
15:44:59|25852.74
15:45:00|25855.03
15:45:01|25856.22
15:45:02|25857.7
15:45:03|25858.8
15:45:04|25858.46
15:45:05|25858.73
15:45:06|25859.36
15:45:07|25860.34
15:45:08|25858.94
15:45:09|25855.5
15:45:10|25857.81
15:45:11|25857.83
15:45:12|25860.22
15:45:13|25861.63
15:45:14|25860.55
15:45:15|25858.76
15:45:16|25860.55
15:45:17|25858.01
15:45:18|25857.63
15:45:19|25859.85
15:45:20|25859.63
15:45:21|25862.52
15:45:22|25863.02
15:45:23|25863.04
15:45:24|25862.95
15:45:26|25853.57
15:45:26|25858.83
15:45:28|25861.58
15:45:30|25862.75
15:45:30|25863.37
15:45:31|25863.4
15:45:32|25860.27
15:45:33|25859.69
15:45:34|25859.59
15:45:35|25855.23
15:45:36|25855.81
15:45:37|25854.12
15:45:38|25855.17
15:45:39|25854.38
15:45:40|25849.41
15:45:41|25850.06
15:45:42|25846.04
15:45:43|25847.16
15:45:44|25851.4
15:45:45|25853.81
15:45:46|25851.65
15:45:47|25851.35
15:45:48|25852.92
15:45:49|25852.3
15:45:50|25854.15
15:45:51|25858.04
15:45:52|25864.05
15:45:53|25861.98
15:45:54|25859.68
15:45:55|25858.41
15:45:56|25857.63
15:45:57|25856.03
15:45:58|25859.68
15:45:59|25857.67
15:46:00|25856.45
15:46:01|25858.
15:46:02|25856.61
15:46:03|25856.98
15:46:04|25855.83
15:46:05|25852.31
15:46:06|25851.99
15:46:07|25853.38
15:46:08|25852.94
15:46:09|25852.98
15:46:10|25860.5
15:46:11|25861.3
15:46:12|25858.05
15:46:13|25858.87
15:46:14|25861.32
15:46:15|25863.8
15:46:16|25861.74
15:46:17|25865.43
15:46:18|25863.83
15:46:19|25863.93
15:46:20|25866.03
15:46:21|25872.
15:46:22|25871.23
15:46:23|25871.21
15:46:24|25874.67
15:46:25|25874.56
15:46:27|25879.02
15:46:28|25880.96
15:46:29|25884.97
15:46:30|25883.65
15:46:31|25888.06
15:46:32|25885.48
15:46:34|25887.71
15:46:34|25893.61
15:46:35|25889.28
15:46:37|25888.34
15:46:37|25888.85
15:46:38|25887.55
15:46:39|25884.
15:46:40|25881.33
15:46:42|25887.72
15:46:42|25888.68
15:46:43|25889.55
15:46:44|25887.75
15:46:45|25889.
15:46:46|25886.02
15:46:48|25885.5
15:46:48|25891.81
15:46:50|25891.64
15:46:51|25892.39
15:46:52|25892.9
15:46:52|25889.93
15:46:53|25887.57
15:46:55|25889.47
15:46:55|25888.9
15:46:57|25889.
15:46:57|25888.09
15:46:58|25887.16
15:47:00|25885.85
15:47:00|25886.07
15:47:01|25886.38
15:47:03|25888.89
15:47:03|25886.7
15:47:04|25888.82
15:47:06|25887.14
15:47:06|25887.36
15:47:08|25887.
15:47:08|25890.84
15:47:09|25895.91
15:47:10|25895.7
15:47:12|25893.76
15:47:12|25896.69
15:47:13|25894.61
15:47:15|25894.36
15:47:15|25891.84
15:47:16|25895.79
15:47:17|25896.5
15:47:18|25896.68
15:47:19|25896.17
15:47:20|25896.17
15:47:21|25896.45
15:47:23|25895.74
15:47:23|25897.11
15:47:24|25896.24
15:47:25|25893.26
15:47:27|25895.38
15:47:28|25895.38
15:47:29|25896.12
15:47:30|25896.59
15:47:31|25896.49
15:47:32|25899.68
15:47:33|25898.63
15:47:34|25900.34
15:47:35|25898.74
15:47:36|25898.96
15:47:37|25889.28
15:47:38|25892.13
15:47:39|25890.88
15:47:40|25883.08
15:47:41|25887.53
15:47:42|25889.15
15:47:43|25888.93
15:47:44|25890.69
15:47:45|25889.24
15:47:46|25887.84
15:47:47|25891.15
15:47:48|25886.93
15:47:49|25885.51
15:47:50|25884.55
15:47:51|25881.32
15:47:52|25883.11
15:47:53|25884.33
15:47:54|25883.32
15:47:55|25882.03
15:47:56|25885.76
15:47:57|25885.99
15:47:58|25887.56
15:47:59|25891.9
15:48:01|25884.33
15:48:01|25883.01
15:48:02|25884.49
15:48:05|25883.34
15:48:05|25881.58
15:48:06|25883.05
15:48:07|25888.01
15:48:08|25885.35
15:48:09|25879.66
15:48:10|25882.51
15:48:11|25880.07
15:48:12|25883.35
15:48:13|25879.32
15:48:14|25882.06
15:48:15|25883.44
15:48:16|25883.01
15:48:17|25886.37
15:48:18|25894.
15:48:19|25894.75
15:48:20|25893.24
15:48:22|25890.85
15:48:22|25888.96
15:48:23|25887.42
15:48:24|25892.78
15:48:25|25895.55
15:48:26|25896.64
15:48:28|25896.46
15:48:29|25896.33
15:48:30|25893.72
15:48:32|25902.3
15:48:33|25905.49
15:48:34|25905.69
15:48:35|25905.62
15:48:36|25907.58
15:48:37|25903.86
15:48:38|25905.07
15:48:39|25909.99
15:48:40|25908.61
15:48:41|25907.9
15:48:42|25913.32
15:48:43|25906.11
15:48:44|25901.3
15:48:45|25902.51
15:48:46|25906.71
15:48:47|25903.88
15:48:48|25905.76
15:48:49|25904.58
15:48:50|25912.49
15:48:51|25909.27
15:48:52|25905.8
15:48:53|25910.75
15:48:54|25911.37
15:48:55|25910.76
15:48:56|25909.06
15:48:57|25910.93
15:48:58|25907.35
15:48:59|25908.22
15:49:00|25907.75
15:49:01|25907.97
15:49:02|25909.94
15:49:03|25906.5
15:49:04|25908.78
15:49:05|25908.52
15:49:06|25907.77
15:49:07|25906.95
15:49:08|25902.74
15:49:09|25902.01
15:49:10|25898.56
15:49:11|25892.29
15:49:12|25893.89
15:49:13|25900.1
15:49:14|25901.1
15:49:15|25910.84
15:49:16|25906.83
15:49:17|25908.
15:49:19|25904.56
15:49:19|25908.48
15:49:20|25907.7
15:49:21|25909.95
15:49:22|25907.58
15:49:23|25908.7
15:49:24|25910.01
15:49:25|25903.84
15:49:26|25904.46
15:49:27|25903.59
15:49:29|25901.7
15:49:30|25901.93
15:49:31|25903.38
15:49:32|25897.58
15:49:33|25899.47
15:49:34|25901.28
15:49:35|25899.55
15:49:36|25896.88
15:49:37|25898.39
15:49:38|25896.18
15:49:39|25894.
15:49:40|25894.98
15:49:41|25895.55
15:49:42|25897.3
15:49:43|25896.64
15:49:44|25900.95
15:49:45|25901.22
15:49:46|25897.96
15:49:47|25899.47
15:49:48|25897.68
15:49:49|25898.56
15:49:50|25898.4
15:49:51|25897.62
15:49:52|25896.51
15:49:53|25898.82
15:49:54|25896.58
15:49:55|25895.75
15:49:56|25897.03
15:49:57|25893.32
15:49:58|25896.43
15:49:59|25895.77
15:50:00|25892.73
15:50:01|25887.
15:50:02|25889.96
15:50:03|25896.62
15:50:05|25897.89
15:50:05|25895.47
15:50:06|25895.48
15:50:08|25901.09
15:50:08|25899.04
15:50:09|25896.64
15:50:11|25898.31
15:50:12|25900.95
15:50:12|25899.64
15:50:13|25898.
15:50:14|25905.08
15:50:15|25906.38
15:50:16|25907.17
15:50:18|25905.56
15:50:19|25903.55
15:50:19|25903.29
15:50:20|25904.62
15:50:21|25903.51
15:50:22|25904.22
15:50:23|25904.64
15:50:24|25904.53
15:50:25|25908.54
15:50:26|25908.85
15:50:27|25908.88
15:50:28|25911.03
15:50:30|25917.26
15:50:31|25917.
15:50:32|25920.21
15:50:33|25918.98
15:50:34|25919.53
15:50:35|25919.05
15:50:36|25919.99
15:50:37|25931.07
15:50:38|25928.12
15:50:39|25929.42
15:50:40|25934.13
15:50:41|25932.
15:50:42|25932.6
15:50:43|25927.
15:50:44|25924.13
15:50:45|25924.65
15:50:46|25924.4
15:50:47|25921.63
15:50:48|25920.63
15:50:49|25920.75
15:50:50|25926.6
15:50:51|25926.88
15:50:52|25928.71
15:50:53|25928.27
15:50:54|25926.56
15:50:55|25926.3
15:50:56|25923.61
15:50:57|25922.34
15:50:58|25921.79
15:50:59|25924.24
15:51:00|25927.45
15:51:01|25924.67
15:51:02|25925.7
15:51:03|25928.27
15:51:04|25929.52
15:51:05|25927.79
15:51:06|25929.8
15:51:07|25930.93
15:51:08|25931.7
15:51:09|25929.6
15:51:10|25931.18
15:51:11|25924.78
15:51:12|25927.62
15:51:13|25927.86
15:51:14|25927.89
15:51:15|25931.27
15:51:16|25930.79
15:51:17|25928.15
15:51:18|25927.48
15:51:19|25928.67
15:51:20|25930.89
15:51:21|25932.44
15:51:22|25931.94
15:51:23|25931.14
15:51:24|25930.15
15:51:25|25932.4
15:51:26|25932.53
15:51:27|25936.79
15:51:28|25935.16
15:51:29|25931.82
15:51:30|25934.05
15:51:31|25931.87
15:51:33|25932.21
15:51:34|25930.6
15:51:36|25925.93
15:51:36|25925.95
15:51:37|25923.88
15:51:38|25922.81
15:51:39|25920.95
15:51:40|25918.75
15:51:41|25914.89
15:51:42|25918.21
15:51:43|25914.66
15:51:45|25911.58
15:51:45|25911.81
15:51:46|25912.24
15:51:47|25912.71
15:51:49|25913.96
15:51:49|25912.33
15:51:50|25913.59
15:51:52|25908.49
15:51:53|25906.98
15:51:53|25907.54
15:51:54|25909.19
15:51:55|25908.16
15:51:56|25908.31
15:51:58|25904.05
15:51:59|25903.78
15:51:59|25906.82
15:52:00|25911.35
15:52:01|25912.65
15:52:02|25910.3
15:52:03|25908.04
15:52:04|25905.77
15:52:05|25906.63
15:52:07|25906.65
15:52:08|25906.93
15:52:08|25905.89
15:52:10|25910.93
15:52:11|25910.62
15:52:11|25910.24
15:52:13|25908.53
15:52:14|25905.27
15:52:14|25902.2
15:52:16|25902.42
15:52:16|25897.25
15:52:17|25898.
15:52:18|25897.72
15:52:19|25896.6
15:52:20|25896.34
15:52:21|25893.28
15:52:22|25892.13
15:52:24|25891.
15:52:24|25889.49
15:52:25|25892.05
15:52:27|25886.09
15:52:27|25888.18
15:52:28|25888.34
15:52:29|25888.5
15:52:30|25880.87
15:52:32|25874.49
15:52:33|25870.63
15:52:35|25872.59
15:52:35|25873.48
15:52:37|25872.7
15:52:38|25875.1
15:52:39|25875.37
15:52:40|25879.01
15:52:41|25874.36
15:52:42|25874.89
15:52:44|25872.34
15:52:45|25873.89
15:52:46|25877.48
15:52:47|25876.48
15:52:48|25877.09
15:52:48|25879.21
15:52:49|25877.89
15:52:51|25878.83
15:52:51|25878.62
15:52:52|25877.65
15:52:53|25876.31
15:52:54|25873.
15:52:55|25873.63
15:52:56|25868.94
15:52:57|25868.08
15:52:58|25868.93
15:53:00|25865.04
15:53:01|25860.
15:53:01|25864.31
15:53:02|25862.42
15:53:04|25865.28
15:53:04|25873.34
15:53:06|25875.
15:53:06|25866.28
15:53:07|25863.19
15:53:08|25863.91
15:53:09|25865.87
15:53:10|25866.21
15:53:11|25861.36
15:53:12|25862.56
15:53:13|25858.59
15:53:14|25857.41
15:53:15|25856.54
15:53:17|25858.36
15:53:17|25859.22
15:53:18|25862.
15:53:19|25860.95
15:53:20|25855.57
15:53:21|25857.03
15:53:22|25856.87
15:53:24|25860.77
15:53:25|25860.51
15:53:26|25861.6
15:53:27|25861.05
15:53:27|25853.72
15:53:29|25855.11
15:53:30|25854.19
15:53:31|25853.41
15:53:32|25851.09
15:53:33|25850.65
15:53:35|25847.85
15:53:35|25847.78
15:53:37|25847.51
15:53:38|25853.3
15:53:38|25857.79
15:53:39|25857.3
15:53:41|25860.38
15:53:42|25859.44
15:53:42|25867.88
15:53:43|25869.48
15:53:45|25875.17
15:53:46|25872.17
15:53:47|25872.63
15:53:48|25874.87
15:53:48|25875.45
15:53:49|25874.42
15:53:51|25872.02
15:53:52|25871.61
15:53:53|25873.52
15:53:54|25874.43
15:53:55|25876.58
15:53:56|25876.63
15:53:57|25879.95
15:53:58|25878.48
15:53:59|25879.87
15:54:00|25875.6
15:54:01|25875.98
15:54:02|25877.88
15:54:03|25875.83
15:54:04|25874.09
15:54:05|25875.03
15:54:06|25876.05
15:54:07|25879.24
15:54:08|25878.56
15:54:09|25874.72
15:54:10|25873.05
15:54:11|25872.79
15:54:12|25868.59
15:54:13|25868.09
15:54:14|25864.49
15:54:15|25866.93
15:54:16|25864.16
15:54:17|25866.78
15:54:18|25864.17
15:54:19|25866.26
15:54:21|25868.91
15:54:21|25869.65
15:54:23|25869.63
15:54:23|25868.
15:54:24|25867.62
15:54:25|25870.61
15:54:26|25873.13
15:54:28|25875.02
15:54:28|25873.32
15:54:29|25873.32
15:54:31|25877.
15:54:31|25879.05
15:54:32|25875.92
15:54:34|25877.31
15:54:35|25876.47
15:54:36|25877.32
15:54:37|25875.67
15:54:38|25875.73
15:54:39|25877.68
15:54:40|25877.94
15:54:41|25878.05
15:54:42|25877.08
15:54:43|25880.97
15:54:44|25882.
15:54:45|25882.41
15:54:46|25883.2
15:54:46|25887.86
15:54:48|25889.22
15:54:49|25892.05
15:54:50|25894.39
15:54:51|25890.56
15:54:52|25889.68
15:54:53|25884.63
15:54:53|25887.15
15:54:55|25892.18
15:54:56|25891.66
15:54:57|25893.73
15:54:58|25894.
15:54:59|25894.68
15:55:00|25891.98
15:55:01|25890.86
15:55:02|25890.41
15:55:03|25890.99
15:55:04|25891.26
15:55:05|25890.44
15:55:06|25889.12
15:55:07|25889.15
15:55:08|25891.94
15:55:09|25894.67
15:55:10|25894.72
15:55:11|25899.21
15:55:12|25897.03
15:55:13|25896.49
15:55:14|25894.94
15:55:15|25894.
15:55:16|25896.3
15:55:17|25899.74
15:55:18|25897.86
15:55:19|25898.58
15:55:20|25897.64
15:55:21|25895.49
15:55:22|25893.54
15:55:23|25892.78
15:55:24|25893.19
15:55:25|25891.7
15:55:26|25888.99
15:55:27|25885.85
15:55:28|25889.34
15:55:29|25889.45
15:55:30|25888.99
15:55:31|25887.33
15:55:32|25887.94
15:55:33|25885.41
15:55:35|25883.49
15:55:36|25881.09
15:55:37|25884.32
15:55:38|25883.05
15:55:39|25883.8
15:55:41|25884.72
15:55:42|25881.91
15:55:42|25881.01
15:55:43|25883.58
15:55:44|25882.94
15:55:45|25881.41
15:55:46|25878.61
15:55:47|25875.81
15:55:48|25873.96
15:55:49|25873.55
15:55:50|25875.97
15:55:51|25875.96
15:55:52|25873.93
15:55:53|25875.31
15:55:54|25871.02
15:55:55|25869.
15:55:57|25870.58
15:55:57|25868.07
15:55:58|25868.64
15:55:59|25869.64
15:56:00|25865.95
15:56:02|25866.89
15:56:03|25866.56
15:56:03|25865.99
15:56:04|25868.29
15:56:05|25866.24
15:56:06|25867.41
15:56:08|25865.44
15:56:09|25870.34
15:56:09|25867.79
15:56:11|25865.6
15:56:11|25866.36
15:56:12|25864.48
15:56:13|25866.93
15:56:14|25864.76
15:56:15|25868.01
15:56:16|25868.7
15:56:17|25877.09
15:56:18|25876.54
15:56:19|25876.02
15:56:20|25876.58
15:56:21|25874.94
15:56:22|25876.61
15:56:23|25882.59
15:56:24|25883.73
15:56:25|25883.59
15:56:26|25889.65
15:56:28|25891.
15:56:28|25890.09
15:56:29|25889.36
15:56:31|25894.02
15:56:31|25890.56
15:56:33|25890.43
15:56:33|25890.42
15:56:34|25890.66
15:56:36|25890.6
15:56:37|25890.86
15:56:38|25890.46
15:56:39|25889.83
15:56:41|25890.99
15:56:42|25892.95
15:56:43|25893.46
15:56:44|25894.9
15:56:44|25894.52
15:56:46|25899.55
15:56:46|25901.4
15:56:47|25903.06
15:56:49|25904.09
15:56:49|25904.21
15:56:51|25907.38
15:56:51|25908.73
15:56:53|25905.91
15:56:53|25904.17
15:56:54|25910.
15:56:56|25906.6
15:56:56|25904.
15:56:58|25904.17
15:56:58|25904.67
15:57:00|25905.84
15:57:01|25906.
15:57:01|25907.57
15:57:03|25907.38
15:57:04|25908.38
15:57:05|25913.5
15:57:06|25910.28
15:57:06|25909.49
15:57:07|25911.23
15:57:08|25910.56
15:57:09|25908.74
15:57:10|25907.05
15:57:11|25910.83
15:57:12|25933.68
15:57:14|25928.81
15:57:15|25929.87
15:57:16|25930.75
15:57:16|25929.42
15:57:18|25926.64
15:57:19|25926.64
15:57:19|25924.71
15:57:21|25925.55
15:57:21|25919.66
15:57:23|25908.07
15:57:23|25905.08
15:57:24|25906.64
15:57:26|25909.28
15:57:27|25909.91
15:57:27|25910.84
15:57:28|25908.73
15:57:30|25910.83
15:57:31|25910.29
15:57:32|25906.13
15:57:33|25906.4
15:57:34|25904.95
15:57:35|25906.82
15:57:36|25905.22
15:57:38|25904.37
15:57:38|25902.74
15:57:40|25905.92
15:57:41|25904.08
15:57:42|25902.39
15:57:43|25900.
15:57:44|25898.92
15:57:45|25894.72
15:57:46|25889.09
15:57:47|25888.97
15:57:48|25885.41
15:57:49|25886.97
15:57:50|25884.1
15:57:51|25886.1
15:57:52|25883.45
15:57:53|25882.37
15:57:54|25884.69
15:57:55|25885.03
15:57:56|25881.22
15:57:57|25884.08
15:57:58|25885.58
15:57:59|25890.55
15:58:00|25889.86
15:58:01|25890.93
15:58:02|25893.2
15:58:03|25898.6
15:58:04|25897.72
15:58:05|25899.08
15:58:06|25893.86
15:58:07|25893.87
15:58:08|25889.81
15:58:09|25887.64
15:58:10|25887.59
15:58:11|25885.53
15:58:12|25887.32
15:58:13|25887.97
15:58:14|25889.73
15:58:15|25890.99
15:58:16|25888.23
15:58:17|25893.5
15:58:18|25893.73
15:58:19|25894.6
15:58:20|25894.41
15:58:21|25892.23
15:58:22|25892.72
15:58:23|25893.89
15:58:24|25892.66
15:58:25|25894.58
15:58:26|25894.94
15:58:27|25901.63
15:58:28|25901.73
15:58:29|25904.84
15:58:30|25903.97
15:58:31|25907.32
15:58:32|25902.03
15:58:33|25902.59
15:58:34|25902.89
15:58:35|25904.39
15:58:36|25901.21
15:58:37|25902.95
15:58:38|25902.1
15:58:39|25901.1
15:58:41|25901.8
15:58:42|25900.23
15:58:43|25904.74
15:58:43|25903.02
15:58:45|25903.39
15:58:45|25901.5
15:58:47|25900.48
15:58:48|25901.37
15:58:49|25900.86
15:58:50|25903.56
15:58:51|25902.01
15:58:52|25899.26
15:58:53|25900.36
15:58:54|25901.98
15:58:55|25902.32
15:58:56|25899.98
15:58:57|25900.06
15:58:58|25897.8
15:58:59|25898.96
15:59:00|25899.29
15:59:01|25898.18
15:59:02|25892.67
15:59:03|25888.
15:59:04|25887.08
15:59:05|25888.89
15:59:06|25893.12
15:59:07|25895.44
15:59:08|25895.97
15:59:09|25896.86
15:59:10|25895.9
15:59:11|25895.09
15:59:12|25897.43
15:59:13|25897.38
15:59:14|25895.75
15:59:15|25897.72
15:59:16|25894.91
15:59:17|25891.58
15:59:18|25892.01
15:59:19|25890.44
15:59:20|25892.57
15:59:21|25894.39
15:59:22|25896.99
15:59:23|25892.13
15:59:24|25895.18
15:59:25|25895.04
15:59:26|25893.57
15:59:27|25893.73
15:59:28|25896.64
15:59:29|25895.06
15:59:30|25894.76
15:59:32|25897.71
15:59:32|25897.41
15:59:33|25896.17
15:59:34|25901.66
15:59:35|25902.36
15:59:36|25899.04
15:59:37|25901.81
15:59:39|25901.69
15:59:40|25901.51
15:59:41|25904.1
15:59:43|25905.25
15:59:44|25904.69
15:59:45|25907.12
15:59:46|25909.41
15:59:47|25908.58
15:59:48|25909.7
15:59:49|25910.04
15:59:50|25908.58
15:59:51|25907.96
15:59:52|25906.38
15:59:53|25906.74
15:59:54|25905.25
15:59:55|25905.53
15:59:56|25898.78
15:59:57|25899.08
15:59:58|25899.91
15:59:59|25896.2
16:00:00|25898.34
16:00:01|25893.73
16:00:02|25896.
16:00:03|25897.37
16:00:04|25894.67
16:00:05|25896.61
16:00:06|25897.02
16:00:07|25901.07
16:00:08|25899.5
16:00:09|25900.11
16:00:10|25904.28
16:00:11|25904.14
16:00:12|25906.38
16:00:13|25906.65
16:00:14|25908.87
16:00:15|25912.08
16:00:16|25909.78
16:00:17|25907.85
16:00:18|25909.28
16:00:19|25911.39
16:00:20|25908.41
16:00:21|25912.18
16:00:22|25913.88
16:00:23|25917.13
16:00:24|25915.55
16:00:25|25916.23
16:00:26|25918.63
16:00:27|25916.37
16:00:28|25915.59
16:00:29|25910.98
16:00:30|25907.05
16:00:31|25905.17
16:00:32|25904.49
16:00:33|25900.74
16:00:34|25901.73
16:00:35|25898.39
16:00:36|25900.09
16:00:37|25900.19
16:00:38|25899.93
16:00:39|25898.01
16:00:41|25896.29
16:00:42|25891.65
16:00:43|25892.01
16:00:44|25891.69
16:00:45|25892.67
16:00:46|25895.76
16:00:47|25894.
16:00:48|25890.01
16:00:49|25888.73
16:00:50|25882.93
16:00:51|25884.33
16:00:52|25881.
16:00:53|25881.51
16:00:54|25881.59
16:00:55|25882.04
16:00:55|25883.16
16:00:57|25876.26
16:00:58|25876.41
16:00:59|25878.95
16:01:00|25879.09
16:01:01|25880.29
16:01:02|25886.97
16:01:03|25882.98
16:01:04|25881.06
16:01:05|25880.18
16:01:06|25879.92
16:01:07|25878.88
16:01:08|25879.44
16:01:09|25879.98
16:01:09|25878.34
16:01:11|25874.61
16:01:12|25873.78
16:01:13|25873.55
16:01:14|25878.11
16:01:15|25875.52
16:01:16|25877.82
16:01:17|25877.76
16:01:18|25878.27
16:01:19|25875.53
16:01:19|25875.54
16:01:21|25876.73
16:01:21|25879.55
16:01:23|25876.94
16:01:24|25870.49
16:01:25|25873.6
16:01:26|25877.3
16:01:26|25875.59
16:01:28|25872.74
16:01:29|25873.98
16:01:30|25874.01
16:01:31|25877.73
16:01:31|25879.01
16:01:33|25877.9
16:01:34|25877.73
16:01:35|25879.02
16:01:35|25878.09
16:01:36|25878.23
16:01:37|25872.94
16:01:39|25873.04
16:01:39|25873.56
16:01:41|25871.72
16:01:42|25871.07
16:01:44|25869.37
16:01:45|25870.35
16:01:46|25869.52
16:01:47|25869.28
16:01:47|25865.09
16:01:49|25869.99
16:01:50|25870.56
16:01:51|25869.8
16:01:52|25868.19
16:01:53|25869.81
16:01:54|25869.44
16:01:55|25873.31
16:01:56|25873.03
16:01:57|25873.72
16:01:58|25873.46
16:01:59|25873.13
16:02:00|25870.34
16:02:01|25874.57
16:02:02|25871.05
16:02:03|25868.29
16:02:04|25867.36
16:02:05|25876.75
16:02:06|25874.72
16:02:07|25873.07
16:02:08|25877.5
16:02:09|25879.93
16:02:10|25873.02
16:02:11|25875.07
16:02:12|25874.88
16:02:13|25877.06
16:02:14|25880.64
16:02:15|25892.13
16:02:16|25894.05
16:02:17|25896.13
16:02:18|25894.57
16:02:19|25896.52
16:02:20|25897.51
16:02:21|25905.28
16:02:22|25903.46
16:02:23|25899.41
16:02:24|25902.53
16:02:25|25902.2
16:02:26|25902.96
16:02:27|25904.11
16:02:28|25905.72
16:02:29|25902.52
16:02:30|25903.71
16:02:31|25899.27
16:02:32|25897.47
16:02:33|25900.15
16:02:34|25900.62
16:02:35|25904.13
16:02:36|25907.98
16:02:37|25908.28
16:02:38|25904.
16:02:39|25905.7
16:02:40|25905.29
16:02:42|25905.81
16:02:43|25904.
16:02:45|25899.84
16:02:46|25898.51
16:02:47|25899.61
16:02:48|25896.99
16:02:49|25899.64
16:02:50|25900.1
16:02:50|25901.22
16:02:52|25901.5
16:02:53|25901.61
16:02:54|25898.42
16:02:55|25898.41
16:02:56|25898.84
16:02:57|25894.99
16:02:58|25898.4
16:02:59|25902.92
16:03:00|25901.34
16:03:01|25904.48
16:03:02|25906.01
16:03:03|25905.18
16:03:04|25904.41
16:03:05|25903.51
16:03:06|25902.03
16:03:07|25897.01
16:03:08|25900.78
16:03:09|25895.76
16:03:10|25896.03
16:03:11|25895.37
16:03:12|25899.56
16:03:13|25896.97
16:03:14|25896.5
16:03:15|25897.84
16:03:16|25897.84
16:03:17|25898.04
16:03:18|25898.38
16:03:19|25898.22
16:03:20|25896.15
16:03:21|25893.01
16:03:22|25896.86
16:03:23|25896.4
16:03:24|25896.44
16:03:25|25896.73
16:03:26|25893.81
16:03:27|25888.24
16:03:28|25890.7
16:03:29|25890.43
16:03:30|25892.68
16:03:31|25891.01
16:03:32|25889.54
16:03:33|25891.08
16:03:34|25887.89
16:03:35|25885.94
16:03:36|25881.12
16:03:37|25884.55
16:03:38|25884.92
16:03:39|25885.6
16:03:40|25887.8
16:03:41|25886.75
16:03:42|25883.9
16:03:44|25887.15
16:03:45|25945.46
16:03:46|25942.64
16:03:48|25933.75
16:03:49|25945.67
16:03:50|25950.24
16:03:51|25952.54
16:03:52|25953.83
16:03:53|25964.38
16:03:54|25964.96
16:03:55|25974.9
16:03:56|25977.81
16:03:57|25970.52
16:03:58|25978.41
16:03:59|25976.28
16:04:00|25980.28
16:04:01|25981.03
16:04:02|25983.68
16:04:03|25983.56
16:04:04|25983.01
16:04:05|25982.89
16:04:06|25970.53
16:04:07|25972.04
16:04:08|25964.55
16:04:09|25957.81
16:04:10|25956.94
16:04:11|25950.75
16:04:12|25953.08
16:04:13|25956.96
16:04:14|25946.47
16:04:15|25954.98
16:04:16|25938.02
16:04:17|25931.82
16:04:18|25931.83
16:04:19|25929.58
16:04:20|25928.74
16:04:21|25917.62
16:04:22|25911.81
16:04:23|25913.83
16:04:24|25914.92
16:04:25|25919.77
16:04:26|25921.87
16:04:27|25924.24
16:04:28|25921.75
16:04:29|25920.51
16:04:30|25920.42
16:04:31|25922.01
16:04:32|25925.02
16:04:33|25930.3
16:04:34|25924.8
16:04:35|25923.95
16:04:36|25922.77
16:04:37|25921.85
16:04:38|25923.92
16:04:39|25924.82
16:04:40|25916.57
16:04:41|25921.53
16:04:42|25921.2
16:04:43|25919.23
16:04:44|25920.06
16:04:45|25926.54
16:04:46|25924.05
16:04:48|25927.81
16:04:48|25925.51
16:04:49|25924.69
16:04:50|25925.17
16:04:51|25943.59
16:04:52|25935.18
16:04:53|25933.17
16:04:54|25929.12
16:04:55|25928.38
16:04:56|25927.98
16:04:57|25921.51
16:04:58|25923.63
16:05:00|25928.07
16:05:00|25924.62
16:05:01|25923.94
16:05:02|25929.
16:05:03|25935.69
16:05:05|25931.12
16:05:06|25931.14
16:05:07|25934.38
16:05:08|25933.53
16:05:09|25929.04
16:05:10|25930.3
16:05:11|25925.23
16:05:12|25919.37
16:05:12|25916.94
16:05:14|25918.55
16:05:15|25913.81
16:05:15|25910.18
16:05:16|25904.02
16:05:18|25893.79
16:05:19|25896.67
16:05:20|25889.03
16:05:21|25883.74
16:05:22|25884.79
16:05:23|25884.91
16:05:24|25886.16
16:05:24|25888.27
16:05:26|25901.46
16:05:27|25899.3
16:05:28|25894.12
16:05:29|25897.01
16:05:30|25896.16
16:05:31|25890.26
16:05:31|25889.02
16:05:33|25889.69
16:05:33|25885.2
16:05:35|25886.15
16:05:36|25884.55
16:05:37|25884.95
16:05:38|25885.
16:05:39|25880.49
16:05:40|25880.39
16:05:41|25880.07
16:05:42|25879.36
16:05:43|25879.67
16:05:45|25877.02
16:05:46|25879.99
16:05:47|25883.6
16:05:48|25882.72
16:05:49|25881.73
16:05:51|25879.
16:05:51|25879.98
16:05:52|25882.24
16:05:53|25883.99
16:05:54|25882.5
16:05:55|25882.93
16:05:56|25884.14
16:05:57|25888.29
16:05:58|25888.43
16:05:59|25885.47
16:06:00|25886.31
16:06:01|25888.98
16:06:02|25887.31
16:06:03|25892.07
16:06:04|25883.6
16:06:05|25887.71
16:06:06|25890.47
16:06:07|25892.16
16:06:08|25889.2
16:06:09|25891.03
16:06:10|25894.27
16:06:11|25896.87
16:06:12|25896.37
16:06:13|25898.38
16:06:14|25898.98
16:06:15|25899.56
16:06:16|25903.13
16:06:17|25907.26
16:06:18|25911.46
16:06:19|25897.51
16:06:20|25899.26
16:06:21|25897.49
16:06:22|25900.18
16:06:23|25899.23
16:06:24|25894.32
16:06:25|25893.28
16:06:26|25887.95
16:06:27|25884.4
16:06:28|25885.12
16:06:29|25885.07
16:06:31|25887.79
16:06:31|25889.16
16:06:32|25877.44
16:06:33|25874.68
16:06:34|25877.16
16:06:35|25874.28
16:06:36|25875.97
16:06:37|25876.73
16:06:38|25874.84
16:06:39|25882.11
16:06:40|25876.1
16:06:41|25875.49
16:06:42|25874.58
16:06:43|25875.8
16:06:44|25879.72
16:06:46|25881.94
16:06:47|25879.67
16:06:48|25879.95
16:06:49|25877.6
16:06:50|25879.89
16:06:51|25884.12
16:06:52|25884.66
16:06:53|25884.72
16:06:54|25881.88
16:06:55|25885.72
16:06:56|25886.09
16:06:57|25884.41
16:06:58|25880.72
16:06:59|25880.28
16:07:00|25877.
16:07:01|25881.37
16:07:02|25883.47
16:07:03|25885.5
16:07:04|25885.03
16:07:05|25885.08
16:07:06|25884.03
16:07:07|25872.72
16:07:08|25870.75
16:07:09|25870.47
16:07:10|25870.69
16:07:11|25869.34
16:07:12|25862.44
16:07:13|25863.27
16:07:14|25866.54
16:07:15|25864.32
16:07:16|25868.46
16:07:17|25868.75
16:07:18|25867.35
16:07:19|25874.9
16:07:20|25877.48
16:07:21|25877.85
16:07:22|25879.49
16:07:23|25871.66
16:07:24|25869.33
16:07:25|25870.27
16:07:26|25870.
16:07:27|25874.55
16:07:28|25874.52
16:07:29|25878.38
16:07:30|25883.94
16:07:31|25884.21
16:07:33|25881.49
16:07:34|25876.93
16:07:34|25876.51
16:07:35|25873.67
16:07:37|25873.79
16:07:37|25877.73
16:07:38|25877.51
16:07:39|25877.58
16:07:40|25882.5
16:07:41|25885.05
16:07:42|25885.04
16:07:44|25882.24
16:07:44|25882.82
16:07:45|25881.41
16:07:47|25885.53
16:07:48|25883.68
16:07:49|25878.98
16:07:50|25879.83
16:07:51|25880.86
16:07:52|25886.32
16:07:53|25881.34
16:07:54|25879.39
16:07:55|25879.33
16:07:56|25883.07
16:07:57|25884.51
16:07:58|25883.66
16:07:59|25882.7
16:08:00|25875.48
16:08:01|25880.42
16:08:02|25877.37
16:08:03|25877.18
16:08:04|25880.87
16:08:05|25883.24
16:08:06|25883.77
16:08:07|25883.88
16:08:08|25885.11
16:08:09|25888.86
16:08:10|25892.26
16:08:11|25893.87
16:08:12|25895.81
16:08:13|25899.
16:08:14|25897.26
16:08:15|25902.
16:08:16|25901.61
16:08:17|25899.1
16:08:18|25896.52
16:08:19|25903.57
16:08:20|25901.02
16:08:21|25903.12
16:08:22|25908.98
16:08:23|25910.34
16:08:24|25907.18
16:08:25|25909.33
16:08:26|25910.71
16:08:27|25906.81
16:08:28|25898.65
16:08:29|25898.05
16:08:30|25898.71
16:08:31|25896.51
16:08:32|25894.92
16:08:33|25899.51
16:08:34|25900.09
16:08:35|25899.39
16:08:36|25899.5
16:08:37|25901.99
16:08:38|25902.12
16:08:39|25906.35
16:08:40|25907.
16:08:41|25904.64
16:08:42|25905.21
16:08:43|25905.23
16:08:44|25905.24
16:08:45|25904.7
16:08:46|25904.31
16:08:48|25908.39
16:08:49|25907.24
16:08:50|25909.48
16:08:51|25912.93
16:08:52|25913.65
16:08:53|25921.48
16:08:54|25918.19
16:08:55|25918.27
16:08:56|25913.78
16:08:58|25914.09
16:08:58|25913.07
16:08:59|25918.65
16:09:00|25915.92
16:09:01|25917.67
16:09:02|25914.15
16:09:03|25908.57
16:09:05|25902.13
16:09:05|25904.02
16:09:06|25902.69
16:09:07|25905.14
16:09:08|25905.41
16:09:09|25909.49
16:09:10|25907.92
16:09:11|25908.72
16:09:12|25913.72
16:09:13|25912.66
16:09:14|25915.83
16:09:15|25916.25
16:09:17|25915.2
16:09:18|25912.64
16:09:19|25913.87
16:09:20|25914.8
16:09:21|25918.19
16:09:22|25922.
16:09:23|25926.82
16:09:24|25929.08
16:09:24|25933.19
16:09:26|25931.13
16:09:27|25929.42
16:09:28|25929.82
16:09:28|25929.69
16:09:30|25937.14
16:09:30|25934.8
16:09:32|25934.25
16:09:33|25931.12
16:09:33|25927.95
16:09:35|25929.83
16:09:36|25930.
16:09:36|25929.23
16:09:37|25925.7
16:09:39|25928.87
16:09:40|25930.14
16:09:41|25931.17
16:09:41|25933.21
16:09:42|25936.22
16:09:44|25936.
16:09:45|25937.29
16:09:45|25938.69
16:09:47|25940.01
16:09:47|25941.3
16:09:49|25960.77
16:09:51|25960.01
16:09:52|25956.72
16:09:53|25950.9
16:09:54|25956.67
16:09:55|25954.03
16:09:56|25955.1
16:09:57|25951.9
16:09:58|25952.04
16:09:59|25952.03
16:10:00|25951.34
16:10:01|25950.8
16:10:02|25954.51
16:10:03|25953.4
16:10:04|25951.1
16:10:05|25952.
16:10:06|25961.87
16:10:07|25960.66
16:10:08|25954.6
16:10:09|25959.57
16:10:10|25960.46
16:10:11|25958.47
16:10:12|25958.59
16:10:13|25969.83
16:10:14|25973.66
16:10:15|25975.53
16:10:16|25972.25
16:10:17|25970.61
16:10:18|25973.41
16:10:19|25977.32
16:10:20|25976.15
16:10:21|25982.82
16:10:22|25983.62
16:10:23|25982.78
16:10:24|25980.04
16:10:25|25977.02
16:10:26|25971.55
16:10:27|25974.4
16:10:28|25980.6
16:10:29|25976.34
16:10:30|25973.22
16:10:31|25975.93
16:10:33|25974.74
16:10:33|25972.53
16:10:34|25975.48
16:10:35|25975.63
16:10:36|25975.37
16:10:37|25979.11
16:10:38|25972.52
16:10:39|25977.57
16:10:40|25977.66
16:10:41|25978.63
16:10:42|25977.17
16:10:43|25976.94
16:10:44|25976.86
16:10:45|25976.53
16:10:46|25976.15
16:10:47|25975.05
16:10:48|25975.69
16:10:50|25977.95
16:10:51|25977.99
16:10:52|25976.01
16:10:53|25975.38
16:10:55|25973.09
16:10:55|25974.78
16:10:57|25976.28
16:10:57|25983.65
16:10:58|25986.74
16:11:00|25982.69
16:11:00|25983.91
16:11:02|25988.76
16:11:03|25987.87
16:11:03|25992.31
16:11:04|25994.32
16:11:06|25994.09
16:11:07|25988.97
16:11:07|25991.3
16:11:09|25995.33
16:11:10|25994.43
16:11:10|25994.85
16:11:11|25995.69
16:11:12|25992.31
16:11:13|25986.89
16:11:15|25986.85
16:11:15|25989.86
16:11:16|25984.71
16:11:18|25986.28
16:11:18|25982.99
16:11:20|25984.46
16:11:20|25980.63
16:11:22|25978.75
16:11:22|25977.31
16:11:24|25975.55
16:11:25|25974.79
16:11:26|25973.4
16:11:26|25976.37
16:11:27|25973.49
16:11:28|25975.64
16:11:29|25975.03
16:11:30|25977.45
16:11:31|25977.59
16:11:32|25982.05
16:11:33|25983.18
16:11:34|25982.76
16:11:35|25978.28
16:11:37|25978.2
16:11:37|25977.36
16:11:38|25974.41
16:11:40|25974.87
16:11:40|25974.89
16:11:41|25978.98
16:11:42|25979.14
16:11:43|25980.23
16:11:44|25980.13
16:11:45|25979.64
16:11:46|25976.6
16:11:47|25976.92
16:11:48|25974.11
16:11:49|25973.88
16:11:51|25973.71
16:11:52|25963.63
16:11:53|25967.24
16:11:54|25972.86
16:11:55|25967.36
16:11:56|25965.78
16:11:57|25964.32
16:11:58|25967.93
16:11:59|25970.85
16:12:00|25971.29
16:12:01|25969.14
16:12:02|25967.87
16:12:03|25966.54
16:12:04|25967.74
16:12:05|25967.3
16:12:06|25967.26
16:12:07|25971.88
16:12:08|25971.44
16:12:09|25978.77
16:12:10|25977.09
16:12:11|25992.74
16:12:12|25996.95
16:12:13|25999.39
16:12:14|25995.77
16:12:15|25993.79
16:12:16|25991.36
16:12:17|25990.64
16:12:18|25986.37
16:12:19|25991.41
16:12:20|25990.98
16:12:21|25990.05
16:12:22|25995.8
16:12:23|25998.97
16:12:24|25997.25
16:12:25|25996.29
16:12:26|25997.03
16:12:27|25994.85
16:12:28|25991.31
16:12:29|25987.32
16:12:30|25982.14
16:12:31|25981.59
16:12:32|25981.17
16:12:33|25980.55
16:12:34|25985.61
16:12:35|25987.73
16:12:36|25990.56
16:12:37|25989.76
16:12:38|25985.64
16:12:39|25986.41
16:12:40|25994.72
16:12:41|25991.18
16:12:42|25993.02
16:12:43|25990.95
16:12:44|25992.01
16:12:45|25989.
16:12:46|25986.11
16:12:47|25982.32
16:12:48|25984.55
16:12:49|25977.55
16:12:50|25976.6
16:12:52|25978.72
16:12:53|25982.12
16:12:54|25981.62
16:12:55|25982.68
16:12:56|25983.5
16:12:57|25978.99
16:12:58|25973.51
16:12:59|25973.68
16:13:00|25972.67
16:13:01|25973.67
16:13:02|25977.39
16:13:04|25986.24
16:13:04|25989.03
16:13:06|25989.
16:13:06|25986.21
16:13:08|25979.39
16:13:09|25982.03
16:13:09|25977.28
16:13:11|25979.9
16:13:12|25980.22
16:13:13|25978.2
16:13:14|25977.35
16:13:15|25978.65
16:13:15|25981.66
16:13:16|25984.
16:13:18|25986.51
16:13:19|25986.99
16:13:20|25976.98
16:13:21|25979.32
16:13:22|25977.99
16:13:23|25976.45
16:13:24|25977.63
16:13:25|25977.05
16:13:26|25977.05
16:13:27|25977.33
16:13:27|25977.44
16:13:28|25976.1
16:13:30|25977.92
16:13:30|25976.69
16:13:31|25975.01
16:13:33|25977.04
16:13:34|25974.62
16:13:34|25972.87
16:13:36|25967.21
16:13:37|25965.46
16:13:37|25963.
16:13:39|25961.75
16:13:39|25964.26
16:13:40|25967.57
16:13:42|25963.99
16:13:43|25967.49
16:13:43|25965.58
16:13:44|25963.68
16:13:45|25965.64
16:13:47|25973.4
16:13:48|25971.06
16:13:49|25974.91
16:13:50|25974.64
16:13:51|25976.32
16:13:52|25977.52
16:13:52|25979.03
16:13:54|25975.36
16:13:56|25985.
16:13:57|25983.83
16:13:58|25981.87
16:13:59|25980.24
16:14:00|25981.88
16:14:01|25979.7
16:14:01|25983.03
16:14:03|25984.84
16:14:04|25982.71
16:14:04|25980.26
16:14:05|25984.45
16:14:07|25981.27
16:14:08|25985.03
16:14:09|25982.99
16:14:09|25983.76
16:14:10|25980.99
16:14:11|25979.98
16:14:12|25981.02
16:14:14|25979.91
16:14:15|25979.
16:14:16|25973.44
16:14:17|25974.79
16:14:18|25973.25
16:14:19|25972.87
16:14:20|25972.85
16:14:21|25972.88
16:14:22|25973.88
16:14:23|25978.66
16:14:24|25977.11
16:14:25|25977.17
16:14:26|25978.41
16:14:27|25976.79
16:14:28|25979.05
16:14:29|25980.23
16:14:30|25977.99
16:14:31|25982.29
16:14:32|25980.04
16:14:33|25986.18
16:14:34|25990.73
16:14:35|25991.36
16:14:36|25996.02
16:14:37|25995.51
16:14:38|25994.98
16:14:39|25999.89
16:14:40|26000.
16:14:41|25993.03
16:14:42|25988.7
16:14:43|25989.59
16:14:44|25984.36
16:14:45|25981.81
16:14:46|25983.5
16:14:47|25983.63
16:14:48|25982.79
16:14:49|25983.43
16:14:50|25984.51
16:14:51|25988.34
16:14:52|25985.03
16:14:53|25986.35
16:14:54|25988.36
16:14:55|25986.34
16:14:56|25992.19
16:14:57|25988.27
16:14:58|26000.01
16:14:59|25993.61
16:15:01|25991.87
16:15:01|25990.75
16:15:02|25990.45
16:15:03|25990.19
16:15:04|25989.87
16:15:05|25983.27
16:15:06|25986.09
16:15:07|25982.66
16:15:08|25979.85
16:15:09|25980.49
16:15:10|25975.53
16:15:11|25964.7
16:15:12|25965.5
16:15:13|25962.6
16:15:14|25963.11
16:15:15|25962.18
16:15:16|25960.
16:15:17|25967.08
16:15:18|25960.22
16:15:20|25960.33
16:15:21|25965.8
16:15:22|25965.7
16:15:23|25971.55
16:15:24|25981.49
16:15:25|25985.09
16:15:26|25986.45
16:15:27|25987.67
16:15:28|25982.2
16:15:29|25981.41
16:15:30|25978.51
16:15:31|25981.41
16:15:32|25978.77
16:15:33|25981.21
16:15:34|25981.28
16:15:35|25983.7
16:15:36|25983.86
16:15:37|25985.56
16:15:38|25982.76
16:15:39|25984.26
16:15:40|25984.59
16:15:41|25982.72
16:15:42|25983.
16:15:43|25981.05
16:15:44|25982.66
16:15:45|25981.51
16:15:46|25981.37
16:15:47|25982.17
16:15:48|25982.65
16:15:49|25983.71
16:15:50|25987.66
16:15:51|25987.73
16:15:52|25984.51
16:15:53|25985.96
16:15:54|25984.77
16:15:56|25983.4
16:15:57|25983.08
16:15:57|25984.94
16:15:59|25986.79
16:16:00|25988.84
16:16:01|25986.16
16:16:02|25991.
16:16:03|25989.59
16:16:04|25990.64
16:16:05|25985.61
16:16:06|25987.7
16:16:07|25988.32
16:16:08|25988.43
16:16:09|25986.47
16:16:10|25986.13
16:16:11|25981.7
16:16:12|25983.65
16:16:13|25987.3
16:16:14|25982.24
16:16:15|25987.28
16:16:16|25984.18
16:16:17|25982.76
16:16:18|25984.34
16:16:19|25984.83
16:16:20|25984.23
16:16:21|25983.46
16:16:22|25980.01
16:16:23|25970.48
16:16:24|25965.95
16:16:25|25962.22
16:16:26|25958.23
16:16:27|25959.62
16:16:28|25960.03
16:16:29|25956.82
16:16:30|25962.42
16:16:31|25962.9
16:16:32|25959.26
16:16:33|25959.09
16:16:34|25964.69
16:16:35|25969.75
16:16:36|25965.03
16:16:37|25963.2
16:16:38|25963.42
16:16:39|25965.61
16:16:40|25963.86
16:16:41|25967.12
16:16:42|25962.77
16:16:43|25971.46
16:16:44|25975.95
16:16:45|25975.36
16:16:46|25971.93
16:16:47|25969.97
16:16:48|25971.88
16:16:49|25970.36
16:16:50|25968.44
16:16:51|25966.5
16:16:52|25964.2
16:16:53|25962.75
16:16:54|25965.01
16:16:56|25963.3
16:16:57|25959.06
16:16:58|25952.02
16:16:59|25958.7
16:17:00|25961.68
16:17:02|25964.99
16:17:02|25964.65
16:17:03|25966.25
16:17:04|25964.2
16:17:06|25956.31
16:17:06|25953.71
16:17:07|25955.83
16:17:08|25953.75
16:17:09|25952.75
16:17:11|25950.8
16:17:11|25946.53
16:17:12|25944.
16:17:13|25939.26
16:17:14|25935.21
16:17:15|25931.55
16:17:17|25935.95
16:17:17|25940.54
16:17:18|25940.39
16:17:19|25947.61
16:17:20|25945.97
16:17:21|25949.99
16:17:23|25947.04
16:17:24|25952.5
16:17:25|25951.51
16:17:26|25951.12
16:17:27|25950.96
16:17:28|25949.33
16:17:29|25950.8
16:17:30|25952.63
16:17:31|25956.06
16:17:32|25956.75
16:17:33|25957.18
16:17:34|25957.67
16:17:35|25953.98
16:17:36|25956.41
16:17:36|25957.3
16:17:38|25959.44
16:17:39|25959.12
16:17:40|25957.2
16:17:40|25957.54
16:17:42|25957.43
16:17:43|25959.54
16:17:44|25958.55
16:17:44|25954.15
16:17:45|25955.92
16:17:46|25956.62
16:17:48|25951.94
16:17:49|25952.83
16:17:50|25955.72
16:17:50|25956.14
16:17:52|25956.03
16:17:53|25955.21
16:17:54|25953.16
16:17:54|25948.35
16:17:55|25948.97
16:17:57|25949.06
16:17:59|25950.79
16:18:00|25947.18
16:18:00|25944.56
16:18:02|25942.06
16:18:02|25941.36
16:18:04|25940.51
16:18:04|25944.04
16:18:06|25946.86
16:18:06|25946.48
16:18:08|25940.05
16:18:09|25939.08
16:18:10|25938.39
16:18:11|25938.26
16:18:12|25939.74
16:18:13|25944.95
16:18:14|25943.71
16:18:15|25945.32
16:18:17|25932.09
16:18:17|25934.09
16:18:18|25932.11
16:18:19|25930.54
16:18:20|25930.82
16:18:22|25931.45
16:18:23|25930.88
16:18:24|25923.
16:18:25|25922.82
16:18:26|25921.73
16:18:27|25923.3
16:18:28|25927.19
16:18:29|25925.7
16:18:30|25923.34
16:18:31|25924.58
16:18:32|25929.95
16:18:32|25929.93
16:18:34|25931.46
16:18:35|25930.55
16:18:35|25928.97
16:18:37|25929.59
16:18:37|25930.7
16:18:39|25932.75
16:18:40|25934.23
16:18:41|25938.05
16:18:42|25935.43
16:18:43|25939.79
16:18:44|25936.02
16:18:44|25935.19
16:18:46|25937.3
16:18:46|25940.55
16:18:47|25938.05
16:18:48|25934.85
16:18:50|25935.83
16:18:51|25935.15
16:18:52|25933.89
16:18:52|25933.65
16:18:54|25934.69
16:18:55|25934.68
16:18:56|25936.74
16:18:56|25934.37
16:18:58|25936.35
16:19:00|25937.81
16:19:01|25939.66
16:19:02|25939.44
16:19:03|25950.59
16:19:04|25948.61
16:19:05|25948.
16:19:06|25944.89
16:19:07|25941.01
16:19:08|25945.45
16:19:09|25947.01
16:19:10|25945.91
16:19:11|25946.5
16:19:12|25942.91
16:19:13|25940.92
16:19:14|25940.85
16:19:15|25942.16
16:19:16|25941.67
16:19:17|25939.15
16:19:18|25940.38
16:19:19|25939.29
16:19:20|25937.33
16:19:21|25930.47
16:19:22|25926.
16:19:23|25931.57
16:19:24|25931.19
16:19:25|25931.6
16:19:26|25931.13
16:19:27|25926.63
16:19:28|25926.26
16:19:29|25915.98
16:19:30|25913.59
16:19:31|25901.29
16:19:32|25902.03
16:19:33|25909.55
16:19:34|25910.43
16:19:35|25911.94
16:19:36|25910.04
16:19:37|25910.69
16:19:38|25906.42
16:19:39|25905.46
16:19:41|25910.
16:19:41|25908.65
16:19:42|25910.47
16:19:44|25908.09
16:19:44|25906.41
16:19:45|25905.3
16:19:46|25908.18
16:19:48|25906.89
16:19:48|25906.61
16:19:49|25907.55
16:19:51|25915.69
16:19:52|25911.32
16:19:52|25909.44
16:19:53|25909.45
16:19:54|25908.31
16:19:55|25912.91
16:19:56|25915.69
16:19:57|25915.29
16:19:59|25911.3
16:20:00|25910.
16:20:01|25914.2
16:20:02|25916.16
16:20:03|25917.21
16:20:04|25919.
16:20:06|25923.37
16:20:06|25923.11
16:20:07|25923.01
16:20:09|25925.02
16:20:10|25926.31
16:20:10|25927.1
16:20:12|25922.09
16:20:12|25923.99
16:20:14|25924.11
16:20:14|25923.06
16:20:15|25920.43
16:20:16|25921.08
16:20:17|25917.91
16:20:18|25919.09
16:20:19|25916.
16:20:20|25915.43
16:20:22|25915.29
16:20:22|25910.31
16:20:24|25906.09
16:20:24|25908.14
16:20:25|25901.
16:20:26|25902.64
16:20:27|25899.39
16:20:28|25894.89
16:20:29|25893.4
16:20:30|25883.23
16:20:31|25880.53
16:20:32|25880.67
16:20:33|25882.07
16:20:35|25891.26
16:20:35|25886.38
16:20:36|25887.94
16:20:37|25889.97
16:20:38|25886.86
16:20:39|25890.03
16:20:41|25898.96
16:20:41|25894.66
16:20:43|25891.88
16:20:43|25890.99
16:20:44|25892.07
16:20:45|25892.7
16:20:46|25892.4
16:20:47|25891.26
16:20:48|25888.72
16:20:49|25889.06
16:20:51|25888.91
16:20:52|25888.39
16:20:53|25886.13
16:20:54|25884.54
16:20:54|25885.03
16:20:56|25884.56
16:20:57|25883.77
16:20:58|25885.38
16:20:58|25882.73
16:21:00|25888.93
16:21:01|25879.62
16:21:02|25878.76
16:21:03|25870.
16:21:04|25867.67
16:21:06|25864.3
16:21:06|25860.88
16:21:07|25859.09
16:21:09|25855.31
16:21:09|25852.7
16:21:10|25854.82
16:21:12|25852.5
16:21:12|25853.92
16:21:14|25849.24
16:21:14|25841.81
16:21:15|25844.7
16:21:17|25837.61
16:21:17|25839.
16:21:19|25849.99
16:21:19|25849.69
16:21:21|25848.8
16:21:21|25849.38
16:21:22|25839.38
16:21:24|25839.23
16:21:24|25840.96
16:21:25|25844.13
16:21:26|25843.01
16:21:27|25848.86
16:21:28|25841.07
16:21:30|25846.03
16:21:30|25846.06
16:21:32|25837.21
16:21:33|25850.42
16:21:34|25848.49
16:21:35|25841.28
16:21:36|25840.85
16:21:37|25836.33
16:21:38|25829.61
16:21:39|25828.36
16:21:40|25825.48
16:21:41|25823.3
16:21:42|25825.45
16:21:43|25822.74
16:21:44|25825.04
16:21:45|25823.17
16:21:46|25828.32
16:21:47|25827.82
16:21:48|25830.02
16:21:49|25831.22
16:21:50|25834.89
16:21:51|25832.21
16:21:52|25836.84
16:21:53|25843.45
16:21:54|25845.82
16:21:55|25852.69
16:21:56|25856.11
16:21:57|25863.07
16:21:58|25862.01
16:21:59|25857.29
16:22:00|25852.9
16:22:01|25849.77
16:22:02|25852.97
16:22:03|25848.
16:22:05|25849.04
16:22:06|25845.33
16:22:07|25850.72
16:22:08|25847.65
16:22:09|25845.09
16:22:10|25847.98
16:22:11|25848.07
16:22:12|25849.31
16:22:13|25849.41
16:22:14|25845.26
16:22:15|25838.4
16:22:16|25839.43
16:22:17|25834.71
16:22:18|25834.37
16:22:19|25832.14
16:22:20|25840.95
16:22:21|25844.41
16:22:22|25847.75
16:22:23|25846.86
16:22:24|25842.8
16:22:25|25840.49
16:22:26|25843.29
16:22:27|25837.02
16:22:29|25847.55
16:22:29|25844.62
16:22:30|25839.79
16:22:32|25839.
16:22:32|25837.54
16:22:33|25843.82
16:22:34|25837.63
16:22:35|25846.47
16:22:36|25845.39
16:22:37|25844.53
16:22:38|25845.79
16:22:39|25844.98
16:22:40|25842.28
16:22:41|25832.66
16:22:42|25831.97
16:22:44|25835.14
16:22:44|25839.19
16:22:46|25835.21
16:22:47|25838.31
16:22:47|25834.94
16:22:48|25835.23
16:22:49|25833.41
16:22:50|25832.91
16:22:51|25829.6
16:22:52|25833.08
16:22:53|25830.58
16:22:54|25829.54
16:22:55|25824.48
16:22:56|25824.78
16:22:58|25825.11
16:22:59|25828.
16:22:59|25817.3
16:23:00|25818.66
16:23:01|25819.5
16:23:03|25819.16
16:23:04|25817.14
16:23:05|25812.78
16:23:06|25813.39
16:23:07|25812.
16:23:08|25802.63
16:23:09|25811.17
16:23:10|25809.34
16:23:11|25816.92
16:23:12|25821.99
16:23:13|25827.03
16:23:14|25828.88
16:23:15|25834.12
16:23:16|25842.64
16:23:17|25840.93
16:23:18|25843.43
16:23:19|25845.24
16:23:20|25846.9
16:23:21|25847.09
16:23:22|25843.13
16:23:23|25841.3
16:23:24|25836.33
16:23:25|25828.77
16:23:26|25828.84
16:23:27|25837.21
16:23:28|25834.87
16:23:29|25863.98
16:23:30|25850.
16:23:31|25847.1
16:23:32|25860.58
16:23:33|25858.25
16:23:34|25862.77
16:23:35|25858.53
16:23:36|25855.67
16:23:37|25853.98
16:23:38|25857.41
16:23:39|25860.91
16:23:40|25854.51
16:23:42|25859.81
16:23:43|25855.23
16:23:44|25856.77
16:23:45|25857.87
16:23:46|25857.69
16:23:46|25856.31
16:23:48|25859.91
16:23:49|25856.05
16:23:50|25859.46
16:23:51|25853.48
16:23:52|25857.2
16:23:53|25850.65
16:23:54|25851.43
16:23:55|25852.8
16:23:56|25853.83
16:23:57|25853.29
16:23:58|25847.72
16:23:59|25847.64
16:24:00|25847.98
16:24:01|25848.23
16:24:02|25848.57
16:24:04|25843.02
16:24:05|25841.93
16:24:06|25841.47
16:24:07|25841.
16:24:08|25841.39
16:24:09|25850.55
16:24:10|25848.67
16:24:11|25847.09
16:24:12|25848.16
16:24:13|25847.82
16:24:14|25848.02
16:24:15|25845.77
16:24:16|25846.28
16:24:17|25847.68
16:24:18|25847.26
16:24:19|25848.12
16:24:20|25851.09
16:24:21|25848.62
16:24:22|25849.02
16:24:23|25848.83
16:24:24|25847.64
16:24:25|25842.87
16:24:26|25843.47
16:24:27|25844.28
16:24:28|25846.95
16:24:29|25854.2
16:24:30|25856.05
16:24:31|25854.72
16:24:32|25856.97
16:24:33|25860.
16:24:34|25860.95
16:24:35|25858.74
16:24:36|25852.54
16:24:37|25849.61
16:24:38|25849.4
16:24:39|25841.5
16:24:40|25841.67
16:24:41|25840.69
16:24:42|25840.
16:24:43|25840.
16:24:44|25840.
16:24:45|25840.
16:24:46|25840.
16:24:47|25841.46
16:24:48|25840.1
16:24:49|25840.
16:24:50|25840.
16:24:51|25837.01
16:24:52|25838.53
16:24:53|25834.69
16:24:54|25836.19
16:24:55|25834.08
16:24:56|25836.21
16:24:57|25830.04
16:24:58|25831.19
16:24:59|25830.03
16:25:00|25838.29
16:25:01|25833.46
16:25:02|25831.87
16:25:04|25826.
16:25:05|25823.41
16:25:06|25820.03
16:25:07|25819.23
16:25:08|25813.38
16:25:09|25810.79
16:25:10|25809.25
16:25:11|25805.02
16:25:12|25802.11
16:25:13|25801.
16:25:14|25807.63
16:25:15|25801.26
16:25:16|25807.53
16:25:17|25800.6
16:25:18|25775.75
16:25:19|25772.56
16:25:20|25757.1
16:25:21|25750.73
16:25:22|25744.18
16:25:23|25730.95
16:25:24|25769.66
16:25:25|25764.26
16:25:26|25776.83
16:25:27|25761.56
16:25:28|25766.64
16:25:29|25758.83
16:25:30|25753.94
16:25:31|25741.72
16:25:32|25739.63
16:25:33|25750.
16:25:34|25759.15
16:25:35|25742.41
16:25:36|25733.42
16:25:37|25733.75
16:25:38|25719.27
16:25:39|25726.45
16:25:40|25742.16
16:25:41|25737.92
16:25:42|25749.88
16:25:43|25752.01
16:25:44|25742.51
16:25:45|25741.12
16:25:46|25732.01
16:25:47|25730.19
16:25:48|25731.07
16:25:49|25718.98
16:25:50|25726.14
16:25:51|25729.52
16:25:52|25732.35
16:25:53|25728.72
16:25:54|25733.23
16:25:55|25724.95
16:25:56|25731.84
16:25:57|25733.97
16:25:58|25724.78
16:25:59|25730.47
16:26:00|25736.53
16:26:01|25725.78
16:26:02|25730.53
16:26:03|25723.94
16:26:04|25735.03
16:26:06|25742.18
16:26:07|25740.63
16:26:07|25750.25
16:26:09|25757.93
16:26:10|25744.82
16:26:11|25744.26
16:26:12|25743.31
16:26:13|25751.49
16:26:14|25751.21
16:26:15|25753.12
16:26:16|25756.12
16:26:17|25763.73
16:26:18|25755.26
16:26:19|25740.26
16:26:20|25745.49
16:26:21|25748.05
16:26:22|25750.66
16:26:23|25759.5
16:26:23|25765.51
16:26:25|25764.76
16:26:25|25760.39
16:26:27|25759.13
16:26:28|25758.75
16:26:29|25758.05
16:26:30|25760.46
16:26:31|25759.23
16:26:32|25762.56
16:26:32|25762.69
16:26:34|25758.84
16:26:34|25750.36
16:26:36|25755.75
16:26:37|25753.86
16:26:38|25754.49
16:26:39|25754.34
16:26:40|25755.46
16:26:41|25758.64
16:26:42|25758.31
16:26:43|25751.41
16:26:44|25753.05
16:26:44|25759.6
16:26:45|25760.5
16:26:47|25756.21
16:26:48|25749.17
16:26:49|25750.03
16:26:50|25753.05
16:26:50|25758.12
16:26:52|25760.43
16:26:52|25761.53
16:26:54|25769.16
16:26:55|25767.03
16:26:56|25764.3
16:26:57|25764.99
16:26:57|25763.32
16:26:59|25766.93
16:27:00|25767.24
16:27:01|25769.05
16:27:02|25771.48
16:27:02|25767.18
16:27:04|25759.1
16:27:05|25755.35
16:27:07|25754.9
16:27:08|25759.05
16:27:09|25766.77
16:27:10|25766.01
16:27:11|25765.18
16:27:12|25763.88
16:27:13|25758.75
16:27:14|25760.54
16:27:15|25764.17
16:27:16|25764.41
16:27:17|25766.02
16:27:18|25777.7
16:27:19|25773.05
16:27:20|25771.41
16:27:21|25770.47
16:27:22|25768.97
16:27:23|25770.24
16:27:24|25782.54
16:27:25|25781.14
16:27:26|25781.7
16:27:27|25771.36
16:27:28|25773.94
16:27:29|25771.84
16:27:30|25772.35
16:27:31|25779.03
16:27:32|25781.
16:27:33|25788.14
16:27:34|25786.13
16:27:35|25786.25
16:27:36|25778.17
16:27:37|25777.
16:27:38|25784.22
16:27:39|25783.53
16:27:40|25787.15
16:27:41|25786.11
16:27:42|25786.45
16:27:43|25786.2
16:27:44|25790.63
16:27:45|25784.54
16:27:46|25787.82
16:27:47|25791.61
16:27:48|25804.77
16:27:49|25804.34
16:27:50|25809.08
16:27:51|25807.16
16:27:52|25805.38
16:27:53|25803.93
16:27:54|25804.78
16:27:55|25804.3
16:27:56|25805.96
16:27:57|25804.28
16:27:58|25804.92
16:27:59|25804.88
16:28:00|25806.42
16:28:01|25807.26
16:28:02|25801.3
16:28:03|25802.07
16:28:04|25800.
16:28:05|25800.01
16:28:06|25800.02
16:28:08|25801.81
16:28:09|25800.01
16:28:10|25801.18
16:28:11|25811.45
16:28:12|25803.08
16:28:13|25802.13
16:28:14|25800.
16:28:15|25800.96
16:28:16|25795.68
16:28:17|25797.52
16:28:18|25800.44
16:28:19|25804.05
16:28:20|25804.15
16:28:21|25804.06
16:28:22|25801.99
16:28:23|25805.75
16:28:24|25804.92
16:28:25|25803.64
16:28:26|25803.06
16:28:27|25801.1
16:28:28|25801.4
16:28:29|25798.08
16:28:30|25799.05
16:28:31|25797.77
16:28:32|25800.01
16:28:33|25799.41
16:28:34|25799.
16:28:35|25797.75
16:28:36|25797.17
16:28:37|25797.55
16:28:38|25791.49
16:28:39|25784.94
16:28:40|25789.32
16:28:41|25784.16
16:28:42|25786.59
16:28:43|25785.99
16:28:44|25785.98
16:28:45|25785.98
16:28:46|25794.85
16:28:47|25790.11
16:28:48|25793.98
16:28:49|25796.34
16:28:50|25792.67
16:28:51|25792.2
16:28:53|25792.2
16:28:53|25789.15
16:28:54|25789.17
16:28:55|25789.29
16:28:56|25788.42
16:28:57|25789.57
16:28:59|25789.47
16:28:59|25790.
16:29:00|25786.87
16:29:01|25788.
16:29:03|25787.75
16:29:03|25793.44
16:29:04|25795.
16:29:05|25797.15
16:29:06|25801.14
16:29:08|25798.25
16:29:09|25804.
16:29:10|25806.96
16:29:11|25808.03
16:29:12|25811.27
16:29:13|25815.23
16:29:14|25817.3
16:29:15|25811.44
16:29:16|25809.97
16:29:17|25802.13
16:29:18|25795.04
16:29:19|25796.21
16:29:20|25796.57
16:29:21|25804.38
16:29:22|25803.62
16:29:23|25805.57
16:29:24|25807.42
16:29:25|25808.8
16:29:26|25806.76
16:29:27|25804.7
16:29:28|25805.58
16:29:29|25800.07
16:29:30|25801.06
16:29:31|25801.22
16:29:32|25802.79
16:29:33|25799.27
16:29:34|25796.81
16:29:35|25791.35
16:29:36|25791.58
16:29:37|25796.98
16:29:38|25800.81
16:29:39|25798.08
16:29:40|25797.12
16:29:41|25798.22
16:29:42|25797.79
16:29:43|25797.82
16:29:44|25792.36
16:29:45|25787.37
16:29:46|25786.78
16:29:47|25792.19
16:29:48|25791.09
16:29:49|25788.64
16:29:50|25788.5
16:29:51|25787.1
16:29:52|25781.12
16:29:53|25774.42
16:29:54|25771.59
16:29:55|25768.02
16:29:56|25767.33
16:29:57|25765.73
16:29:58|25762.71
16:29:59|25765.36
16:30:00|25762.55
16:30:01|25763.
16:30:02|25764.97
16:30:03|25769.12
16:30:04|25765.56
16:30:05|25763.89
16:30:06|25765.03
16:30:07|25775.07
16:30:08|25775.4
16:30:10|25776.54
16:30:11|25769.55
16:30:12|25765.04
16:30:13|25769.05
16:30:13|25770.
16:30:15|25775.54
16:30:16|25771.37
16:30:17|25776.29
16:30:18|25776.19
16:30:19|25777.
16:30:20|25777.62
16:30:21|25779.24
16:30:22|25785.58
16:30:23|25789.3
16:30:24|25786.19
16:30:25|25792.51
16:30:26|25793.58
16:30:27|25795.75
16:30:28|25794.48
16:30:29|25800.
16:30:30|25797.27
16:30:31|25795.46
16:30:32|25797.38
16:30:33|25799.42
16:30:34|25798.3
16:30:35|25797.4
16:30:36|25796.95
16:30:37|25799.9
16:30:38|25803.05
16:30:39|25800.27
16:30:40|25799.89
16:30:41|25800.34
16:30:42|25800.43
16:30:43|25802.28
16:30:44|25798.1
16:30:46|25798.35
16:30:46|25797.07
16:30:47|25798.08
16:30:48|25798.47
16:30:49|25798.6
16:30:50|25801.13
16:30:51|25805.
16:30:52|25805.34
16:30:53|25805.43
16:30:54|25810.35
16:30:55|25808.68
16:30:56|25806.55
16:30:57|25805.88
16:30:58|25813.04
16:30:59|25818.
16:31:01|25830.
16:31:02|25823.72
16:31:02|25822.59
16:31:03|25822.28
16:31:05|25824.87
16:31:06|25828.78
16:31:07|25833.19
16:31:07|25844.78
16:31:09|25841.75
16:31:10|25835.34
16:31:12|25839.72
16:31:13|25834.95
16:31:14|25826.34
16:31:15|25825.11
16:31:16|25829.98
16:31:17|25832.22
16:31:18|25832.07
16:31:19|25828.68
16:31:20|25828.9
16:31:21|25829.65
16:31:22|25826.02
16:31:23|25821.19
16:31:24|25820.3
16:31:25|25825.36
16:31:26|25819.28
16:31:27|25817.87
16:31:28|25816.86
16:31:29|25812.84
16:31:30|25809.97
16:31:31|25811.54
16:31:32|25811.77
16:31:33|25805.65
16:31:34|25805.44
16:31:35|25803.59
16:31:36|25808.19
16:31:37|25807.34
16:31:38|25804.83
16:31:39|25798.36
16:31:40|25801.91
16:31:41|25799.04
16:31:42|25799.79
16:31:43|25800.95
16:31:44|25797.48
16:31:45|25798.18
16:31:46|25798.1
16:31:47|25802.12
16:31:48|25800.97
16:31:49|25799.79
16:31:50|25796.92
16:31:51|25798.51
16:31:52|25789.95
16:31:53|25788.
16:31:54|25789.66
16:31:55|25789.16
16:31:56|25796.79
16:31:57|25795.48
16:31:58|25797.81
16:31:59|25793.99
16:32:00|25792.15
16:32:01|25792.
16:32:02|25801.19
16:32:03|25800.44
16:32:04|25805.3
16:32:05|25805.92
16:32:06|25802.72
16:32:07|25800.13
16:32:08|25802.94
16:32:09|25807.71
16:32:11|25808.76
16:32:12|25808.94
16:32:14|25807.05
16:32:14|25803.86
16:32:16|25805.63
16:32:17|25809.92
16:32:18|25805.22
16:32:19|25810.29
16:32:20|25812.28
16:32:21|25815.13
16:32:22|25826.25
16:32:23|25826.71
16:32:24|25825.9
16:32:25|25824.12
16:32:26|25816.01
16:32:27|25815.7
16:32:28|25817.9
16:32:29|25817.67
16:32:30|25824.36
16:32:30|25821.07
16:32:32|25820.46
16:32:33|25826.08
16:32:34|25831.24
16:32:35|25830.97
16:32:36|25824.75
16:32:37|25828.24
16:32:38|25825.15
16:32:39|25827.25
16:32:40|25824.62
16:32:41|25821.92
16:32:42|25820.79
16:32:42|25822.14
16:32:44|25825.99
16:32:44|25829.97
16:32:46|25824.1
16:32:47|25830.03
16:32:48|25832.5
16:32:49|25829.98
16:32:50|25833.52
16:32:51|25832.98
16:32:51|25837.99
16:32:53|25834.82
16:32:54|25833.85
16:32:55|25829.95
16:32:56|25831.75
16:32:57|25828.38
16:32:58|25834.51
16:32:59|25836.87
16:32:59|25836.7
16:33:01|25836.
16:33:02|25833.95
16:33:03|25829.45
16:33:04|25827.39
16:33:05|25827.15
16:33:06|25824.85
16:33:07|25823.43
16:33:08|25824.63
16:33:08|25824.44
16:33:09|25829.32
16:33:11|25828.98
16:33:12|25831.14
16:33:14|25829.48
16:33:15|25829.76
16:33:16|25835.44
16:33:17|25835.8
16:33:18|25838.43
16:33:19|25844.89
16:33:21|25853.06
16:33:21|25853.
16:33:23|25845.75
16:33:24|25846.32
16:33:24|25841.03
16:33:26|25843.41
16:33:26|25843.94
16:33:27|25840.99
16:33:29|25842.51
16:33:30|25839.92
16:33:30|25840.22
16:33:32|25843.3
16:33:33|25842.23
16:33:33|25843.38
16:33:34|25841.97
16:33:35|25843.92
16:33:36|25840.83
16:33:37|25843.15
16:33:38|25841.49
16:33:39|25842.33
16:33:41|25840.41
16:33:42|25842.7
16:33:42|25845.82
16:33:43|25844.08
16:33:45|25846.61
16:33:45|25848.13
16:33:46|25841.49
16:33:47|25839.2
16:33:49|25839.11
16:33:50|25845.01
16:33:51|25840.99
16:33:51|25839.95
16:33:52|25838.32
16:33:54|25836.4
16:33:55|25838.93
16:33:55|25839.18
16:33:57|25835.49
16:33:58|25833.87
16:33:59|25836.87
16:33:59|25837.78
16:34:01|25836.78
16:34:02|25844.35
16:34:02|25841.01
16:34:04|25837.63
16:34:05|25845.91
16:34:06|25842.24
16:34:07|25838.14
16:34:07|25835.84
16:34:09|25831.06
16:34:10|25833.
16:34:10|25832.86
16:34:12|25836.5
16:34:13|25833.3
16:34:14|25831.63
16:34:16|25831.37
16:34:17|25828.1
16:34:18|25825.08
16:34:19|25820.01
16:34:20|25822.69
16:34:21|25822.33
16:34:22|25822.13
16:34:23|25823.96
16:34:24|25824.48
16:34:25|25825.69
16:34:26|25825.36
16:34:27|25821.98
16:34:28|25824.75
16:34:29|25825.05
16:34:30|25826.3
16:34:31|25833.59
16:34:32|25828.64
16:34:33|25828.01
16:34:34|25827.03
16:34:35|25826.11
16:34:36|25824.94
16:34:37|25828.33
16:34:39|25827.5
16:34:39|25825.66
16:34:40|25822.92
16:34:41|25822.61
16:34:42|25822.52
16:34:43|25822.82
16:34:44|25827.2
16:34:46|25833.15
16:34:46|25831.03
16:34:47|25829.74
16:34:48|25830.56
16:34:49|25828.66
16:34:50|25830.1
16:34:51|25828.11
16:34:52|25828.26
16:34:53|25827.29
16:34:54|25826.01
16:34:55|25824.65
16:34:56|25827.13
16:34:57|25826.16
16:34:58|25825.26
16:34:59|25828.47
16:35:00|25834.34
16:35:01|25832.67
16:35:02|25829.27
16:35:03|25828.15
16:35:04|25825.64
16:35:05|25830.55
16:35:06|25826.25
16:35:07|25819.93
16:35:08|25810.54
16:35:09|25803.99
16:35:10|25803.31
16:35:11|25799.15
16:35:12|25794.36
16:35:14|25801.1
16:35:15|25804.54
16:35:17|25797.39
16:35:18|25798.81
16:35:19|25794.29
16:35:20|25794.06
16:35:21|25796.19
16:35:21|25797.91
16:35:22|25802.05
16:35:24|25809.61
16:35:25|25810.97
16:35:26|25805.62
16:35:26|25804.31
16:35:28|25809.16
16:35:28|25804.23
16:35:30|25809.78
16:35:30|25806.21
16:35:32|25807.48
16:35:33|25807.
16:35:33|25812.03
16:35:34|25815.59
16:35:35|25810.06
16:35:36|25809.11
16:35:37|25806.59
16:35:38|25810.03
16:35:39|25811.49
16:35:40|25812.81
16:35:41|25818.09
16:35:42|25818.79
16:35:43|25817.53
16:35:44|25812.83
16:35:46|25813.55
16:35:46|25816.8
16:35:48|25819.16
16:35:48|25821.35
16:35:50|25821.99
16:35:50|25814.69
16:35:51|25815.19
16:35:53|25815.98
16:35:53|25811.87
16:35:54|25811.55
16:35:55|25815.
16:35:56|25812.81
16:35:57|25813.25
16:35:58|25811.89
16:35:59|25816.01
16:36:01|25809.87
16:36:02|25808.5
16:36:02|25819.76
16:36:03|25817.97
16:36:04|25814.
16:36:05|25815.27
16:36:06|25814.04
16:36:07|25814.45
16:36:08|25813.9
16:36:09|25814.41
16:36:10|25814.61
16:36:11|25820.
16:36:12|25824.54
16:36:13|25825.53
16:36:15|25825.68
16:36:17|25829.65
16:36:17|25829.13
16:36:19|25835.03
16:36:20|25834.9
16:36:21|25835.22
16:36:22|25834.25
16:36:23|25831.14
16:36:24|25830.07
16:36:25|25833.95
16:36:25|25832.14
16:36:27|25836.98
16:36:28|25840.
16:36:29|25836.98
16:36:29|25835.2
16:36:31|25837.07
16:36:32|25834.56
16:36:33|25834.69
16:36:34|25836.15
16:36:35|25827.68
16:36:36|25827.46
16:36:37|25830.58
16:36:38|25826.28
16:36:39|25826.78
16:36:40|25825.29
16:36:41|25825.
16:36:42|25825.28
16:36:43|25824.74
16:36:44|25818.18
16:36:45|25821.89
16:36:46|25819.46
16:36:47|25820.68
16:36:48|25819.23
16:36:49|25812.75
16:36:50|25813.11
16:36:51|25815.91
16:36:51|25815.94
16:36:53|25821.94
16:36:53|25820.32
16:36:55|25821.65
16:36:56|25822.48
16:36:56|25822.06
16:36:58|25824.74
16:36:58|25827.81
16:37:00|25825.15
16:37:00|25825.4
16:37:02|25830.44
16:37:02|25834.04
16:37:04|25830.75
16:37:05|25830.12
16:37:06|25829.35
16:37:06|25828.11
16:37:08|25825.4
16:37:09|25824.33
16:37:09|25827.96
16:37:11|25821.12
16:37:12|25814.32
16:37:13|25814.28
16:37:13|25814.5
16:37:15|25809.51
16:37:16|25812.23
16:37:17|25806.94
16:37:18|25806.9
16:37:20|25812.01
16:37:21|25811.69
16:37:22|25812.54
16:37:24|25810.8
16:37:24|25812.12
16:37:25|25811.09
16:37:27|25810.15
16:37:28|25809.01
16:37:29|25808.
16:37:30|25805.23
16:37:31|25809.5
16:37:31|25807.29
16:37:33|25808.85
16:37:34|25807.2
16:37:34|25805.29
16:37:36|25805.5
16:37:37|25805.03
16:37:38|25803.98
16:37:38|25801.
16:37:40|25802.3
16:37:40|25802.44
16:37:41|25803.18
16:37:42|25801.81
16:37:44|25796.97
16:37:45|25795.49
16:37:45|25799.11
16:37:46|25797.12
16:37:48|25800.84
16:37:48|25797.49
16:37:50|25797.73
16:37:51|25799.03
16:37:52|25796.79
16:37:53|25798.74
16:37:54|25799.53
16:37:55|25800.47
16:37:56|25799.79
16:37:57|25799.94
16:37:58|25799.27
16:37:59|25798.08
16:38:00|25796.33
16:38:01|25792.64
16:38:02|25795.35
16:38:03|25794.64
16:38:04|25800.34
16:38:05|25802.57
16:38:06|25800.25
16:38:07|25801.
16:38:08|25802.72
16:38:09|25805.81
16:38:10|25803.26
16:38:11|25797.6
16:38:12|25799.76
16:38:13|25795.79
16:38:14|25795.87
16:38:15|25794.06
16:38:16|25796.9
16:38:18|25798.23
16:38:18|25799.46
16:38:20|25801.22
16:38:21|25802.9
16:38:22|25805.45
16:38:23|25802.07
16:38:24|25799.29
16:38:25|25797.77
16:38:26|25797.29
16:38:27|25797.56
16:38:28|25798.12
16:38:29|25801.09
16:38:30|25799.27
16:38:31|25801.5
16:38:32|25801.25
16:38:33|25800.75
16:38:34|25800.52
16:38:35|25799.89
16:38:36|25797.75
16:38:37|25797.88
16:38:38|25799.25
16:38:39|25798.65
16:38:40|25801.13
16:38:41|25800.5
16:38:42|25802.25
16:38:43|25798.78
16:38:44|25799.31
16:38:45|25802.02
16:38:46|25799.77
16:38:47|25799.55
16:38:48|25800.06
16:38:49|25801.
16:38:50|25800.99
16:38:51|25802.72
16:38:52|25801.61
16:38:53|25802.34
16:38:54|25801.7
16:38:55|25805.12
16:38:56|25803.86
16:38:57|25805.23
16:38:58|25805.14
16:38:59|25802.02
16:39:00|25801.09
16:39:01|25806.86
16:39:02|25805.74
16:39:03|25806.42
16:39:04|25810.88
16:39:05|25817.46
16:39:06|25815.96
16:39:07|25813.95
16:39:08|25817.03
16:39:09|25813.72
16:39:10|25812.67
16:39:11|25796.53
16:39:12|25795.69
16:39:13|25797.37
16:39:14|25800.49
16:39:15|25797.54
16:39:16|25798.06
16:39:18|25799.82
16:39:19|25797.3
16:39:20|25797.36
16:39:21|25795.59
16:39:22|25797.71
16:39:23|25797.51
16:39:24|25797.56
16:39:25|25796.93
16:39:26|25796.93
16:39:27|25798.59
16:39:28|25802.67
16:39:29|25801.29
16:39:30|25801.63
16:39:31|25802.64
16:39:32|25801.36
16:39:33|25797.63
16:39:34|25797.2
16:39:35|25796.68
16:39:36|25795.14
16:39:37|25790.23
16:39:38|25790.56
16:39:39|25792.24
16:39:40|25793.2
16:39:41|25787.73
16:39:42|25786.85
16:39:43|25785.93
16:39:44|25785.46
16:39:45|25784.45
16:39:46|25783.76
16:39:47|25786.94
16:39:48|25794.43
16:39:49|25800.37
16:39:50|25800.45
16:39:51|25802.58
16:39:52|25801.42
16:39:53|25796.73
16:39:54|25793.54
16:39:55|25793.72
16:39:56|25795.99
16:39:57|25796.51
16:39:58|25797.4
16:39:59|25800.64
16:40:00|25798.
16:40:01|25797.65
16:40:02|25795.15
16:40:03|25792.31
16:40:04|25791.6
16:40:05|25790.78
16:40:06|25790.98
16:40:07|25788.87
16:40:08|25790.35
16:40:09|25790.35
16:40:10|25786.32
16:40:11|25787.16
16:40:12|25785.37
16:40:13|25781.13
16:40:14|25785.04
16:40:15|25786.34
16:40:16|25785.13
16:40:17|25781.29
16:40:18|25780.15
16:40:20|25779.54
16:40:21|25774.77
16:40:22|25777.
16:40:22|25775.8
16:40:24|25777.
16:40:25|25773.2
16:40:26|25775.07
16:40:27|25774.67
16:40:28|25773.43
16:40:29|25773.5
16:40:30|25773.57
16:40:31|25768.29
16:40:32|25772.22
16:40:33|25774.36
16:40:34|25775.8
16:40:35|25779.88
16:40:36|25775.88
16:40:37|25777.48
16:40:38|25776.04
16:40:39|25776.34
16:40:41|25776.02
16:40:42|25775.45
16:40:42|25780.6
16:40:43|25782.47
16:40:45|25784.84
16:40:46|25782.49
16:40:47|25781.33
16:40:48|25776.99
16:40:48|25779.93
16:40:49|25781.
16:40:51|25781.57
16:40:52|25783.91
16:40:52|25789.37
16:40:54|25796.83
16:40:54|25803.36
16:40:56|25800.01
16:40:57|25795.21
16:40:58|25796.24
16:40:59|25795.5
16:41:00|25792.11
16:41:00|25791.63
16:41:01|25792.99
16:41:02|25796.38
16:41:03|25798.11
16:41:04|25795.51
16:41:06|25796.27
16:41:07|25799.71
16:41:07|25797.13
16:41:08|25796.6
16:41:10|25794.74
16:41:10|25791.65
16:41:12|25792.42
16:41:12|25792.44
16:41:13|25797.5
16:41:14|25798.81
16:41:15|25798.96
16:41:16|25796.37
16:41:17|25794.23
16:41:18|25794.34
16:41:20|25791.92
16:41:21|25789.21
16:41:22|25781.93
16:41:23|25776.87
16:41:24|25779.67
16:41:25|25782.42
16:41:26|25782.91
16:41:27|25783.03
16:41:28|25782.53
16:41:29|25781.46
16:41:31|25780.
16:41:32|25780.59
16:41:33|25783.23
16:41:34|25778.64
16:41:35|25779.44
16:41:36|25775.98
16:41:37|25777.62
16:41:37|25778.75
16:41:39|25776.59
16:41:40|25776.04
16:41:41|25780.86
16:41:42|25781.04
16:41:42|25785.
16:41:44|25785.56
16:41:45|25786.88
16:41:45|25771.87
16:41:47|25771.72
16:41:48|25768.88
16:41:49|25768.88
16:41:50|25770.48
16:41:50|25771.5
16:41:52|25767.19
16:41:53|25765.43
16:41:54|25764.02
16:41:55|25754.11
16:41:56|25755.47
16:41:57|25750.1
16:41:58|25751.69
16:41:58|25749.71
16:41:59|25751.32
16:42:01|25750.34
16:42:02|25753.15
16:42:03|25755.98
16:42:04|25759.53
16:42:05|25765.84
16:42:06|25767.97
16:42:07|25770.04
16:42:08|25774.47
16:42:09|25775.97
16:42:10|25778.11
16:42:11|25775.99
16:42:11|25773.19
16:42:13|25776.51
16:42:14|25778.16
16:42:15|25778.05
16:42:16|25789.01
16:42:16|25785.54
16:42:17|25783.54
16:42:19|25791.17
16:42:20|25787.1
16:42:21|25788.1
16:42:23|25790.42
16:42:24|25791.97
16:42:25|25798.07
16:42:26|25796.19
16:42:27|25790.89
16:42:28|25791.75
16:42:29|25794.2
16:42:30|25794.36
16:42:31|25790.45
16:42:32|25788.43
16:42:33|25788.93
16:42:34|25789.38
16:42:35|25792.62
16:42:36|25789.64
16:42:37|25791.15
16:42:38|25791.03
16:42:39|25796.41
16:42:40|25794.32
16:42:41|25794.5
16:42:42|25794.3
16:42:43|25795.31
16:42:44|25797.78
16:42:45|25800.
16:42:46|25800.49
16:42:47|25799.4
16:42:48|25795.51
16:42:49|25795.89
16:42:50|25797.51
16:42:51|25798.08
16:42:52|25791.72
16:42:53|25793.06
16:42:54|25794.81
16:42:55|25792.95
16:42:56|25793.37
16:42:57|25793.67
16:42:58|25793.27
16:42:59|25792.35
16:43:00|25797.77
16:43:01|25801.33
16:43:02|25803.94
16:43:03|25803.
16:43:04|25801.85
16:43:05|25801.79
16:43:06|25797.31
16:43:07|25797.74
16:43:08|25797.74
16:43:09|25802.
16:43:10|25800.03
16:43:11|25803.42
16:43:12|25806.06
16:43:13|25804.53
16:43:14|25799.97
16:43:15|25802.39
16:43:16|25801.51
16:43:17|25803.7
16:43:18|25803.65
16:43:19|25807.06
16:43:20|25809.3
16:43:21|25808.42
16:43:23|25811.73
16:43:23|25810.17
16:43:24|25811.92
16:43:25|25809.52
16:43:27|25811.44
16:43:27|25808.34
16:43:29|25808.76
16:43:30|25807.92
16:43:31|25801.96
16:43:31|25808.01
16:43:33|25808.87
16:43:34|25808.02
16:43:35|25808.18
16:43:36|25809.73
16:43:37|25807.16
16:43:38|25804.73
16:43:39|25804.17
16:43:40|25806.13
16:43:41|25808.67
16:43:42|25806.61
16:43:43|25806.99
16:43:44|25805.98
16:43:45|25805.97
16:43:46|25806.67
16:43:47|25806.98
16:43:48|25806.36
16:43:49|25804.15
16:43:50|25803.78
16:43:50|25806.37
16:43:51|25806.63
16:43:53|25808.
16:43:54|25808.2
16:43:55|25806.63
16:43:56|25805.66
16:43:56|25803.85
16:43:58|25807.82
16:43:59|25807.26
16:44:00|25809.49
16:44:01|25807.53
16:44:02|25807.44
16:44:03|25805.88
16:44:04|25807.17
16:44:05|25809.31
16:44:06|25807.07
16:44:07|25808.19
16:44:08|25811.35
16:44:09|25809.01
16:44:10|25813.17
16:44:11|25811.37
16:44:12|25811.85
16:44:13|25810.87
16:44:14|25816.49
16:44:15|25817.04
16:44:16|25818.23
16:44:17|25816.5
16:44:17|25819.74
16:44:19|25817.6
16:44:20|25812.02
16:44:21|25811.99
16:44:22|25813.39
16:44:23|25816.94
16:44:24|25813.66
16:44:25|25812.94
16:44:26|25813.62
16:44:27|25812.78
16:44:28|25811.
16:44:29|25812.79
16:44:30|25812.42
16:44:31|25812.21
16:44:32|25802.76
16:44:33|25801.57
16:44:34|25804.84
16:44:35|25801.
16:44:36|25799.15
16:44:37|25794.55
16:44:38|25794.65
16:44:39|25793.34
16:44:40|25794.78
16:44:41|25798.98
16:44:42|25800.44
16:44:44|25800.
16:44:44|25801.05
16:44:45|25798.18
16:44:46|25793.02
16:44:47|25793.99
16:44:48|25814.89
16:44:49|25808.29
16:44:51|25813.21
16:44:51|25814.42
16:44:52|25809.57
16:44:53|25809.09
16:44:54|25809.34
16:44:55|25805.56
16:44:56|25810.38
16:44:57|25810.9
16:44:58|25810.98
16:44:59|25807.4
16:45:00|25810.1
16:45:01|25808.56
16:45:02|25809.57
16:45:03|25811.39
16:45:04|25812.55
16:45:05|25809.83
16:45:06|25812.28
16:45:07|25813.52
16:45:08|25815.18
16:45:09|25814.05
16:45:10|25814.76
16:45:12|25814.61
16:45:13|25816.21
16:45:13|25816.82
16:45:15|25822.
16:45:15|25821.89
16:45:16|25820.24
16:45:17|25819.91
16:45:18|25821.41
16:45:19|25818.75
16:45:20|25816.04
16:45:22|25813.92
16:45:23|25814.63
16:45:24|25814.98
16:45:26|25814.67
16:45:27|25816.54
16:45:27|25813.55
16:45:29|25813.25
16:45:30|25813.47
16:45:31|25814.61
16:45:32|25812.91
16:45:33|25811.18
16:45:33|25823.07
16:45:35|25820.32
16:45:36|25815.32
16:45:37|25814.26
16:45:38|25814.57
16:45:39|25815.
16:45:40|25813.37
16:45:40|25812.73
16:45:42|25812.45
16:45:43|25819.36
16:45:44|25813.75
16:45:45|25815.56
16:45:46|25813.83
16:45:47|25815.54
16:45:48|25821.46
16:45:49|25819.4
16:45:50|25820.15
16:45:51|25822.14
16:45:53|25814.89
16:45:54|25815.12
16:45:55|25813.03
16:45:55|25815.15
16:45:56|25815.85
16:45:57|25816.48
16:45:58|25816.67
16:45:59|25814.53
16:46:00|25817.01
16:46:02|25816.31
16:46:02|25816.42
16:46:03|25815.5
16:46:05|25808.09
16:46:05|25807.61
16:46:06|25818.61
16:46:07|25819.15
16:46:08|25821.99
16:46:09|25821.89
16:46:10|25819.36
16:46:12|25823.26
16:46:13|25824.96
16:46:13|25823.49
16:46:14|25823.4
16:46:15|25827.27
16:46:16|25826.95
16:46:17|25829.29
16:46:18|25827.02
16:46:19|25830.
16:46:20|25828.83
16:46:21|25829.45
16:46:22|25837.4
16:46:23|25842.22
16:46:25|25839.47
16:46:26|25837.44
16:46:27|25837.54
16:46:28|25835.46
16:46:29|25835.25
16:46:30|25834.72
16:46:32|25840.72
16:46:33|25835.51
16:46:34|25836.94
16:46:35|25836.24
16:46:36|25833.84
16:46:37|25834.34
16:46:38|25834.97
16:46:39|25834.5
16:46:40|25838.89
16:46:41|25835.88
16:46:42|25838.77
16:46:43|25837.93
16:46:44|25837.63
16:46:45|25840.7
16:46:46|25845.41
16:46:47|25849.27
16:46:48|25848.6
16:46:49|25844.34
16:46:50|25847.67
16:46:50|25845.91
16:46:52|25845.86
16:46:53|25845.7
16:46:54|25844.85
16:46:54|25841.5
16:46:56|25838.55
16:46:56|25840.37
16:46:57|25838.7
16:46:59|25838.95
16:47:00|25838.44
16:47:00|25842.49
16:47:01|25846.98
16:47:03|25845.42
16:47:03|25849.82
16:47:05|25847.42
16:47:06|25848.11
16:47:07|25846.7
16:47:08|25846.86
16:47:09|25843.59
16:47:10|25839.99
16:47:11|25838.77
16:47:12|25843.11
16:47:13|25848.25
16:47:14|25850.82
16:47:15|25858.78
16:47:16|25858.76
16:47:17|25866.13
16:47:18|25865.48
16:47:19|25864.2
16:47:20|25867.8
16:47:21|25865.03
16:47:22|25869.4
16:47:23|25864.89
16:47:24|25865.63
16:47:25|25864.31
16:47:26|25861.51
16:47:28|25863.63
16:47:29|25860.54
16:47:30|25859.88
16:47:31|25860.78
16:47:32|25860.46
16:47:33|25863.86
16:47:34|25863.42
16:47:35|25865.53
16:47:36|25868.97
16:47:37|25865.83
16:47:37|25864.14
16:47:39|25866.69
16:47:40|25866.5
16:47:41|25864.54
16:47:42|25863.4
16:47:43|25860.63
16:47:44|25856.2
16:47:45|25856.22
16:47:46|25852.77
16:47:47|25854.75
16:47:48|25855.4
16:47:49|25856.42
16:47:50|25856.01
16:47:51|25857.25
16:47:52|25857.93
16:47:52|25856.75
16:47:54|25856.03
16:47:55|25854.66
16:47:56|25858.16
16:47:57|25858.87
16:47:57|25858.48
16:47:59|25858.26
16:48:00|25856.94
16:48:01|25854.12
16:48:02|25847.84
16:48:03|25848.76
16:48:04|25843.94
16:48:04|25843.69
16:48:06|25846.19
16:48:07|25840.22
16:48:08|25839.15
16:48:09|25835.73
16:48:10|25836.3
16:48:11|25835.75
16:48:12|25834.56
16:48:13|25828.
16:48:14|25822.1
16:48:15|25826.03
16:48:16|25828.91
16:48:17|25831.88
16:48:18|25832.2
16:48:19|25839.98
16:48:20|25836.
16:48:21|25839.89
16:48:22|25842.87
16:48:23|25843.54
16:48:24|25847.74
16:48:25|25848.44
16:48:26|25847.97
16:48:27|25846.23
16:48:29|25847.76
16:48:30|25849.74
16:48:32|25857.64
16:48:32|25851.43
16:48:33|25858.
16:48:34|25859.38
16:48:35|25857.8
16:48:36|25857.87
16:48:37|25858.76
16:48:38|25860.98
16:48:39|25861.05
16:48:40|25863.5
16:48:41|25865.55
16:48:42|25863.97
16:48:43|25866.89
16:48:44|25867.47
16:48:45|25867.84
16:48:46|25865.06
16:48:48|25867.98
16:48:49|25866.19
16:48:50|25868.93
16:48:51|25866.95
16:48:52|25869.25
16:48:53|25865.75
16:48:54|25862.43
16:48:55|25861.12
16:48:56|25863.78
16:48:57|25863.07
16:48:58|25863.12
16:48:59|25865.29
16:49:00|25862.14
16:49:01|25864.08
16:49:02|25858.45
16:49:03|25867.88
16:49:04|25877.5
16:49:05|25874.12
16:49:06|25877.13
16:49:07|25873.31
16:49:08|25872.15
16:49:09|25872.23
16:49:10|25876.26
16:49:11|25879.83
16:49:13|25879.
16:49:13|25876.49
16:49:14|25877.23
16:49:15|25879.02
16:49:16|25879.37
16:49:17|25881.7
16:49:19|25882.37
16:49:19|25889.68
16:49:20|25903.51
16:49:21|25900.04
16:49:22|25891.6
16:49:23|25894.77
16:49:24|25890.61
16:49:25|25885.71
16:49:26|25887.7
16:49:28|25883.03
16:49:29|25883.21
16:49:30|25886.43
16:49:31|25885.92
16:49:32|25870.72
16:49:33|25879.8
16:49:34|25873.59
16:49:35|25876.93
16:49:36|25879.68
16:49:37|25880.06
16:49:38|25880.22
16:49:39|25879.32
16:49:40|25876.2
16:49:41|25878.52
16:49:42|25876.75
16:49:43|25876.36
16:49:44|25875.01
16:49:45|25875.87
16:49:46|25874.71
16:49:47|25876.32
16:49:48|25877.19
16:49:49|25878.43
16:49:50|25879.55
16:49:51|25878.46
16:49:52|25875.09
16:49:53|25875.6
16:49:54|25879.78
16:49:55|25879.6
16:49:56|25876.06
16:49:57|25875.95
16:49:58|25873.
16:49:59|25881.81
16:50:00|25879.71
16:50:01|25882.37
16:50:02|25877.23
16:50:03|25879.49
16:50:04|25880.6
16:50:05|25879.79
16:50:06|25879.96
16:50:07|25881.19
16:50:08|25879.97
16:50:09|25880.28
16:50:10|25873.79
16:50:12|25876.
16:50:12|25872.32
16:50:14|25870.78
16:50:15|25869.83
16:50:15|25867.21
16:50:16|25860.
16:50:18|25858.26
16:50:19|25859.5
16:50:20|25858.99
16:50:20|25862.4
16:50:21|25871.98
16:50:22|25874.58
16:50:24|25874.96
16:50:25|25872.42
16:50:26|25875.19
16:50:26|25875.53
16:50:28|25871.82
16:50:29|25872.47
16:50:31|25867.18
16:50:32|25868.91
16:50:33|25865.34
16:50:34|25868.63
16:50:34|25865.85
16:50:36|25874.98
16:50:36|25872.38
16:50:37|25872.27
16:50:38|25874.79
16:50:40|25874.25
16:50:40|25875.01
16:50:41|25874.21
16:50:43|25873.59
16:50:44|25869.53
16:50:45|25871.91
16:50:45|25872.5
16:50:46|25869.8
16:50:48|25871.67
16:50:49|25869.73
16:50:49|25861.26
16:50:50|25860.01
16:50:51|25860.63
16:50:53|25854.78
16:50:54|25843.75
16:50:54|25846.62
16:50:56|25844.99
16:50:57|25842.31
16:50:58|25844.84
16:50:59|25839.83
16:51:00|25838.91
16:51:01|25829.79
16:51:02|25830.72
16:51:03|25843.05
16:51:04|25849.3
16:51:05|25857.74
16:51:06|25853.05
16:51:07|25856.6
16:51:08|25852.87
16:51:09|25851.84
16:51:10|25851.92
16:51:11|25856.37
16:51:12|25857.78
16:51:13|25861.47
16:51:14|25861.19
16:51:15|25862.9
16:51:16|25859.32
16:51:17|25862.73
16:51:18|25859.84
16:51:19|25866.5
16:51:20|25863.25
16:51:21|25862.83
16:51:22|25864.32
16:51:23|25863.37
16:51:24|25856.38
16:51:25|25854.12
16:51:26|25851.81
16:51:28|25857.82
16:51:28|25853.54
16:51:30|25857.87
16:51:31|25854.17
16:51:32|25852.34
16:51:33|25848.82
16:51:34|25850.47
16:51:35|25853.3
16:51:36|25850.08
16:51:37|25852.53
16:51:38|25849.59
16:51:39|25851.58
16:51:40|25849.33
16:51:41|25847.73
16:51:42|25846.5
16:51:43|25845.09
16:51:44|25848.65
16:51:45|25847.85
16:51:46|25846.65
16:51:47|25848.55
16:51:48|25849.43
16:51:49|25849.43
16:51:50|25851.67
16:51:51|25852.38
16:51:52|25850.
16:51:53|25851.05
16:51:54|25854.51
16:51:55|25852.8
16:51:56|25858.18
16:51:57|25853.5
16:51:58|25848.76
16:51:59|25851.89
16:52:00|25852.28
16:52:01|25852.72
16:52:02|25852.72
16:52:03|25851.67
16:52:04|25852.56
16:52:05|25851.93
16:52:06|25856.38
16:52:07|25861.55
16:52:08|25867.2
16:52:09|25866.41
16:52:10|25865.19
16:52:11|25865.67
16:52:12|25867.99
16:52:13|25868.1
16:52:14|25868.21
16:52:15|25869.96
16:52:16|25867.58
16:52:17|25866.27
16:52:19|25867.22
16:52:19|25867.07
16:52:20|25866.15
16:52:22|25873.51
16:52:23|25870.01
16:52:23|25868.
16:52:24|25869.09
16:52:25|25868.36
16:52:26|25860.
16:52:27|25863.94
16:52:28|25866.28
16:52:30|25866.11
16:52:31|25864.19
16:52:32|25864.14
16:52:33|25867.16
16:52:34|25866.71
16:52:36|25867.66
16:52:37|25869.88
16:52:37|25869.5
16:52:39|25867.88
16:52:40|25869.06
16:52:41|25875.27
16:52:42|25877.26
16:52:43|25876.82
16:52:44|25875.59
16:52:45|25871.87
16:52:46|25873.51
16:52:47|25874.51
16:52:49|25873.59
16:52:49|25872.94
16:52:50|25869.71
16:52:51|25867.45
16:52:52|25874.68
16:52:53|25873.68
16:52:54|25870.
16:52:55|25868.84
16:52:56|25868.67
16:52:57|25868.
16:52:58|25871.44
16:52:59|25874.21
16:53:00|25872.16
16:53:01|25873.77
16:53:02|25874.4
16:53:03|25876.43
16:53:04|25874.46
16:53:05|25873.29
16:53:06|25867.44
16:53:07|25868.68
16:53:08|25867.64
16:53:09|25871.24
16:53:10|25871.73
16:53:11|25869.3
16:53:12|25862.16
16:53:14|25860.62
16:53:14|25861.7
16:53:16|25855.31
16:53:16|25861.2
16:53:17|25861.08
16:53:18|25856.13
16:53:19|25857.37
16:53:20|25854.2
16:53:21|25864.58
16:53:22|25875.79
16:53:23|25877.75
16:53:24|25879.21
16:53:25|25878.55
16:53:26|25877.52
16:53:27|25876.37
16:53:28|25875.21
16:53:29|25867.02
16:53:31|25868.98
16:53:32|25864.07
16:53:33|25864.51
16:53:34|25877.49
16:53:35|25875.52
16:53:36|25872.68
16:53:37|25872.33
16:53:38|25871.3
16:53:39|25871.12
16:53:40|25872.18
16:53:41|25874.42
16:53:42|25877.
16:53:43|25877.45
16:53:44|25877.71
16:53:45|25877.19
16:53:46|25879.66
16:53:47|25878.44
16:53:48|25881.46
16:53:49|25879.63
16:53:50|25881.36
16:53:51|25880.22
16:53:52|25885.62
16:53:54|25898.39
16:53:54|25900.09
16:53:55|25897.56
16:53:56|25889.54
16:53:57|25888.5
16:53:58|25885.17
16:53:59|25889.61
16:54:00|25892.5
16:54:01|25888.99
16:54:03|25888.57
16:54:03|25891.35
16:54:04|25888.55
16:54:06|25889.61
16:54:06|25887.96
16:54:08|25882.97
16:54:08|25884.03
16:54:09|25884.55
16:54:10|25885.91
16:54:12|25889.66
16:54:12|25889.44
16:54:13|25885.13
16:54:14|25891.26
16:54:15|25884.41
16:54:16|25884.61
16:54:17|25884.69
16:54:18|25884.16
16:54:19|25880.08
16:54:20|25880.35
16:54:21|25875.17
16:54:22|25877.64
16:54:23|25875.
16:54:25|25865.1
16:54:26|25864.29
16:54:26|25865.93
16:54:27|25865.2
16:54:28|25866.78
16:54:29|25866.56
16:54:31|25864.55
16:54:32|25880.34
16:54:34|25878.19
16:54:34|25868.36
16:54:35|25871.27
16:54:36|25871.35
16:54:37|25876.33
16:54:38|25875.11
16:54:39|25869.26
16:54:40|25868.99
16:54:41|25870.47
16:54:42|25869.48
16:54:43|25869.14
16:54:44|25867.12
16:54:45|25865.92
16:54:46|25866.27
16:54:48|25866.15
16:54:49|25864.94
16:54:50|25861.
16:54:51|25862.21
16:54:52|25862.11
16:54:53|25863.34
16:54:54|25864.5
16:54:55|25863.79
16:54:56|25864.33
16:54:57|25864.08
16:54:58|25871.07
16:54:59|25870.71
16:55:00|25868.65
16:55:01|25868.94
16:55:02|25869.9
16:55:03|25867.
16:55:04|25868.09
16:55:05|25867.99
16:55:06|25860.12
16:55:07|25863.5
16:55:08|25862.75
16:55:09|25862.46
16:55:10|25866.15
16:55:11|25864.72
16:55:12|25864.64
16:55:13|25865.5
16:55:14|25864.34
16:55:15|25865.09
16:55:16|25865.12
16:55:17|25864.69
16:55:18|25865.08
16:55:19|25864.52
16:55:20|25865.42
16:55:21|25856.7
16:55:22|25865.08
16:55:23|25863.04
16:55:24|25860.78
16:55:25|25855.54
16:55:26|25856.27
16:55:27|25857.02
16:55:28|25857.56
16:55:29|25856.2
16:55:30|25858.4
16:55:31|25857.27
16:55:32|25857.49
16:55:33|25851.41
16:55:34|25851.49
16:55:35|25851.79
16:55:36|25852.33
16:55:37|25850.38
16:55:38|25849.81
16:55:39|25849.95
16:55:40|25851.71
16:55:41|25850.44
16:55:42|25844.74
16:55:43|25848.
16:55:44|25851.62
16:55:45|25848.31
16:55:46|25849.22
16:55:47|25849.38
16:55:48|25848.24
16:55:49|25857.38
16:55:50|25862.25
16:55:51|25859.38
16:55:52|25863.52
16:55:53|25859.53
16:55:54|25861.41
16:55:55|25855.04
16:55:56|25858.79
16:55:57|25856.67
16:55:58|25856.96
16:55:59|25857.
16:56:00|25851.8
16:56:01|25853.87
16:56:02|25855.36
16:56:03|25855.11
16:56:04|25851.97
16:56:05|25851.62
16:56:06|25854.52
16:56:07|25856.02
16:56:08|25855.37
16:56:09|25854.5
16:56:10|25859.
16:56:11|25855.17
16:56:12|25851.88
16:56:13|25852.24
16:56:14|25848.12
16:56:15|25848.15
16:56:16|25853.19
16:56:17|25851.4
16:56:18|25852.9
16:56:19|25852.42
16:56:20|25852.47
16:56:21|25851.66
16:56:22|25852.23
16:56:24|25847.
16:56:24|25848.4
16:56:25|25848.13
16:56:26|25849.95
16:56:27|25845.81
16:56:28|25848.85
16:56:29|25845.87
16:56:30|25846.24
16:56:31|25851.43
16:56:32|25854.14
16:56:33|25853.87
16:56:35|25854.53
16:56:36|25853.61
16:56:37|25855.76
16:56:39|25855.48
16:56:40|25857.05
16:56:41|25856.52
16:56:42|25854.34
16:56:43|25850.82
16:56:44|25846.32
16:56:45|25847.55
16:56:46|25850.59
16:56:47|25851.44
16:56:48|25850.13
16:56:49|25850.86
16:56:50|25850.86
16:56:51|25852.2
16:56:52|25851.79
16:56:53|25851.45
16:56:55|25851.44
16:56:55|25850.11
16:56:57|25847.42
16:56:57|25847.15
16:56:59|25845.28
16:56:59|25842.47
16:57:01|25852.59
16:57:01|25846.53
16:57:02|25846.9
16:57:03|25851.66
16:57:04|25850.06
16:57:05|25853.93
16:57:06|25855.19
16:57:08|25856.94
16:57:08|25859.84
16:57:10|25857.01
16:57:11|25857.74
16:57:11|25854.02
16:57:12|25853.51
16:57:13|25854.7
16:57:14|25856.04
16:57:15|25854.4
16:57:16|25856.24
16:57:17|25862.4
16:57:18|25865.05
16:57:19|25870.
16:57:21|25868.19
16:57:21|25868.76
16:57:22|25876.94
16:57:23|25876.43
16:57:24|25873.84
16:57:25|25887.49
16:57:26|25884.28
16:57:27|25877.96
16:57:29|25877.
16:57:29|25874.43
16:57:30|25872.61
16:57:31|25870.95
16:57:32|25872.08
16:57:33|25869.03
16:57:34|25871.73
16:57:36|25871.7
16:57:37|25874.36
16:57:37|25873.
16:57:39|25875.79
16:57:40|25871.58
16:57:41|25868.73
16:57:42|25869.81
16:57:43|25868.92
16:57:44|25870.62
16:57:45|25867.46
16:57:46|25867.2
16:57:47|25867.56
16:57:48|25866.32
16:57:49|25867.1
16:57:49|25866.66
16:57:50|25868.54
16:57:52|25867.7
16:57:53|25860.08
16:57:54|25856.74
16:57:55|25854.27
16:57:55|25854.21
16:57:57|25854.18
16:57:58|25852.75
16:57:59|25853.72
16:58:00|25853.36
16:58:01|25854.39
16:58:02|25856.46
16:58:03|25858.65
16:58:04|25858.5
16:58:05|25858.61
16:58:06|25856.03
16:58:06|25854.62
16:58:07|25855.07
16:58:08|25856.17
16:58:10|25860.17
16:58:11|25858.32
16:58:11|25864.25
16:58:13|25865.36
16:58:13|25864.88
16:58:15|25868.56
16:58:16|25865.99
16:58:16|25862.67
16:58:18|25854.15
16:58:19|25856.86
16:58:19|25859.44
16:58:21|25855.4
16:58:22|25861.05
16:58:23|25856.27
16:58:24|25855.78
16:58:25|25856.24
16:58:25|25860.81
16:58:27|25861.25
16:58:27|25862.2
16:58:29|25861.46
16:58:30|25870.49
16:58:31|25869.62
16:58:31|25871.8
16:58:33|25869.1
16:58:34|25865.15
16:58:35|25863.59
16:58:36|25862.54
16:58:37|25862.49
16:58:38|25866.27
16:58:39|25864.38
16:58:40|25868.47
16:58:41|25866.47
16:58:42|25867.
16:58:43|25869.
16:58:44|25868.76
16:58:45|25869.46
16:58:46|25868.68
16:58:47|25869.33
16:58:48|25869.96
16:58:49|25867.74
16:58:50|25866.21
16:58:51|25867.06
16:58:52|25868.21
16:58:53|25868.02
16:58:54|25868.09
16:58:55|25867.95
16:58:56|25870.78
16:58:57|25871.96
16:58:58|25870.45
16:58:59|25870.93
16:59:00|25871.66
16:59:01|25868.78
16:59:02|25868.83
16:59:03|25869.9
16:59:04|25869.64
16:59:05|25870.59
16:59:06|25871.65
16:59:07|25872.88
16:59:08|25871.02
16:59:09|25868.99
16:59:10|25870.63
16:59:11|25865.32
16:59:12|25862.96
16:59:13|25862.72
16:59:14|25862.89
16:59:15|25860.61
16:59:16|25863.46
16:59:17|25862.27
16:59:18|25863.32
16:59:19|25864.81
16:59:20|25862.96
16:59:21|25864.17
16:59:22|25864.77
16:59:23|25863.
16:59:24|25865.37
16:59:25|25866.89
16:59:26|25863.66
16:59:27|25865.88
16:59:28|25864.72
16:59:29|25864.35
16:59:30|25865.18
16:59:31|25864.98
16:59:32|25864.64
16:59:33|25870.01
16:59:34|25871.47
16:59:35|25870.22
16:59:37|25869.93
16:59:37|25870.34
16:59:39|25865.02
16:59:40|25865.92
16:59:41|25867.01
16:59:42|25866.48
16:59:43|25866.54
16:59:44|25868.94
16:59:45|25868.91
16:59:46|25868.83
16:59:47|25867.42
16:59:48|25868.51
16:59:49|25867.
16:59:50|25866.62
16:59:51|25866.87
16:59:52|25866.78
16:59:53|25865.56
16:59:55|25867.1
16:59:55|25867.
16:59:56|25867.7
16:59:57|25864.59
16:59:58|25866.8
16:59:59|25864.64
17:00:00|25865.42
17:00:01|25866.89
17:00:02|25865.96
17:00:03|25866.24
17:00:05|25865.28
17:00:05|25864.6
17:00:06|25865.96
17:00:07|25872.14
17:00:08|25880.01
17:00:09|25879.13
17:00:10|25876.36
17:00:11|25874.72
17:00:12|25876.59
17:00:13|25879.85
17:00:14|25878.76
17:00:15|25877.97
17:00:16|25875.65
17:00:17|25882.24
17:00:18|25888.74
17:00:20|25887.44
17:00:20|25884.06
17:00:21|25884.11
17:00:22|25884.53
17:00:23|25884.82
17:00:24|25883.3
17:00:25|25881.31
17:00:26|25884.61
17:00:28|25884.11
17:00:28|25882.6
17:00:29|25884.18
17:00:30|25885.29
17:00:31|25885.1
17:00:32|25884.28
17:00:33|25879.
17:00:34|25878.85
17:00:35|25881.6
17:00:36|25884.47
17:00:38|25884.09
17:00:39|25883.18
17:00:40|25880.71
17:00:41|25880.9
17:00:42|25884.88
17:00:43|25885.05
17:00:44|25883.58
17:00:45|25881.23
17:00:46|25882.44
17:00:47|25883.01
17:00:48|25883.18
17:00:50|25882.07
17:00:51|25882.05
17:00:51|25881.76
17:00:52|25878.91
17:00:54|25877.65
17:00:54|25876.27
17:00:56|25877.34
17:00:56|25877.88
17:00:57|25878.15
17:00:58|25877.74
17:00:59|25873.11
17:01:00|25871.96
17:01:01|25874.
17:01:02|25872.05
17:01:03|25872.59
17:01:04|25871.09
17:01:05|25871.14
17:01:06|25872.6
17:01:07|25872.9
17:01:09|25875.47
17:01:09|25875.14
17:01:10|25875.6
17:01:11|25874.9
17:01:13|25879.
17:01:13|25874.84
17:01:14|25877.31
17:01:15|25877.3
17:01:16|25877.04
17:01:17|25874.71
17:01:19|25878.27
17:01:19|25876.35
17:01:21|25882.58
17:01:21|25883.04
17:01:22|25882.45
17:01:23|25878.1
17:01:24|25878.5
17:01:25|25878.17
17:01:26|25877.84
17:01:27|25878.5
17:01:28|25878.4
17:01:30|25878.29
17:01:30|25876.26
17:01:31|25876.08
17:01:32|25874.49
17:01:34|25877.19
17:01:34|25875.75
17:01:36|25877.53
17:01:36|25877.48
17:01:37|25876.94
17:01:39|25877.98
17:01:41|25876.55
17:01:42|25878.32
17:01:43|25876.52
17:01:44|25881.06
17:01:45|25884.78
17:01:46|25884.85
17:01:47|25882.05
17:01:48|25879.77
17:01:49|25878.85
17:01:50|25879.56
17:01:51|25879.02
17:01:52|25879.4
17:01:53|25879.94
17:01:54|25878.58
17:01:55|25876.27
17:01:57|25879.35
17:01:58|25878.54
17:01:59|25877.15
17:01:59|25878.64
17:02:01|25881.62
17:02:01|25878.71
17:02:03|25881.41
17:02:04|25881.27
17:02:05|25884.99
17:02:06|25884.24
17:02:07|25884.22
17:02:08|25879.02
17:02:09|25877.88
17:02:10|25881.58
17:02:11|25879.9
17:02:12|25879.74
17:02:13|25879.54
17:02:14|25876.63
17:02:15|25880.74
17:02:16|25879.62
17:02:17|25879.91
17:02:18|25878.16
17:02:19|25880.12
17:02:20|25879.62
17:02:22|25882.2
17:02:22|25879.52
17:02:23|25881.63
17:02:24|25880.59
17:02:25|25881.34
17:02:26|25880.96
17:02:27|25881.75
17:02:28|25886.
17:02:29|25888.43
17:02:30|25885.47
17:02:31|25884.
17:02:33|25883.86
17:02:33|25884.18
17:02:34|25884.55
17:02:35|25883.43
17:02:36|25882.15
17:02:38|25882.92
17:02:38|25882.65
17:02:40|25884.34
17:02:42|25886.99
17:02:43|25887.3
17:02:44|25886.17
17:02:45|25878.22
17:02:46|25880.09
17:02:47|25877.85
17:02:48|25880.87
17:02:49|25880.87
17:02:50|25879.11
17:02:51|25880.66
17:02:51|25878.51
17:02:53|25879.01
17:02:54|25880.88
17:02:55|25881.6
17:02:56|25880.72
17:02:57|25884.55
17:02:57|25882.71
17:02:59|25882.11
17:02:59|25879.15
17:03:01|25880.52
17:03:02|25878.35
17:03:02|25876.71
17:03:04|25876.76
17:03:05|25872.99
17:03:06|25868.83
17:03:07|25868.
17:03:08|25868.29
17:03:09|25869.73
17:03:10|25868.03
17:03:11|25868.1
17:03:12|25870.43
17:03:12|25870.42
17:03:14|25869.37
17:03:14|25868.37
17:03:16|25870.06
17:03:17|25865.1
17:03:17|25869.33
17:03:19|25866.15
17:03:20|25868.01
17:03:21|25866.02
17:03:22|25865.87
17:03:23|25865.42
17:03:23|25864.19
17:03:25|25863.97
17:03:26|25864.56
17:03:27|25864.31
17:03:28|25866.15
17:03:29|25866.44
17:03:29|25866.48
17:03:30|25869.69
17:03:31|25868.07
17:03:33|25866.75
17:03:33|25866.35
17:03:35|25868.45
17:03:36|25869.47
17:03:37|25869.9
17:03:38|25870.89
17:03:39|25880.
17:03:40|25876.
17:03:41|25876.7
17:03:42|25873.94
17:03:44|25876.02
17:03:45|25875.94
17:03:45|25877.62
17:03:47|25878.95
17:03:48|25878.24
17:03:49|25877.83
17:03:51|25876.3
17:03:51|25874.77
17:03:52|25878.83
17:03:53|25877.37
17:03:54|25877.47
17:03:55|25880.66
17:03:56|25885.37
17:03:58|25883.64
17:03:58|25883.
17:03:59|25880.74
17:04:00|25880.44
17:04:01|25881.68
17:04:02|25881.08
17:04:03|25880.61
17:04:04|25882.99
17:04:05|25882.11
17:04:06|25877.07
17:04:07|25877.75
17:04:08|25875.7
17:04:09|25877.79
17:04:10|25877.75
17:04:11|25877.1
17:04:12|25878.13
17:04:14|25881.51
17:04:14|25878.22
17:04:16|25878.73
17:04:17|25879.43
17:04:18|25882.24
17:04:19|25881.88
17:04:19|25879.77
17:04:21|25877.03
17:04:21|25877.88
17:04:23|25885.06
17:04:24|25883.4
17:04:24|25882.99
17:04:25|25883.53
17:04:26|25883.46
17:04:28|25888.89
17:04:29|25885.22
17:04:30|25886.25
17:04:31|25883.06
17:04:32|25881.62
17:04:32|25879.95
17:04:33|25877.75
17:04:34|25881.24
17:04:36|25881.03
17:04:36|25882.18
17:04:38|25883.05
17:04:39|25883.03
17:04:40|25883.02
17:04:40|25882.33
17:04:42|25882.64
17:04:44|25883.41
17:04:45|25882.03
17:04:47|25882.4
17:04:47|25882.03
17:04:48|25884.47
17:04:49|25883.46
17:04:50|25883.99
17:04:51|25885.24
17:04:52|25883.27
17:04:53|25877.29
17:04:54|25878.15
17:04:55|25877.14
17:04:56|25877.03
17:04:57|25873.51
17:04:58|25872.65
17:04:59|25876.16
17:05:00|25874.86
17:05:01|25874.95
17:05:02|25876.17
17:05:03|25876.31
17:05:04|25873.59
17:05:05|25871.98
17:05:06|25870.6
17:05:07|25869.49
17:05:08|25867.62
17:05:09|25865.
17:05:10|25865.58
17:05:11|25865.48
17:05:12|25865.07
17:05:13|25868.45
17:05:14|25873.01
17:05:15|25872.24
17:05:16|25873.05
17:05:17|25872.89
17:05:18|25873.47
17:05:19|25873.68
17:05:20|25873.52
17:05:21|25871.47
17:05:22|25871.99
17:05:23|25875.06
17:05:24|25874.85
17:05:25|25872.67
17:05:26|25875.66
17:05:27|25879.62
17:05:28|25877.95
17:05:29|25876.93
17:05:30|25877.23
17:05:31|25880.86
17:05:32|25882.11
17:05:33|25883.54
17:05:34|25881.15
17:05:35|25883.12
17:05:36|25882.55
17:05:37|25884.6
17:05:38|25878.97
17:05:39|25879.1
17:05:40|25871.39
17:05:41|25873.46
17:05:43|25872.4
17:05:44|25872.99
17:05:45|25869.8
17:05:47|25869.28
17:05:48|25869.
17:05:49|25869.2
17:05:50|25870.25
17:05:51|25870.17
17:05:52|25870.16
17:05:53|25871.39
17:05:54|25869.02
17:05:55|25866.
17:05:56|25866.13
17:05:57|25868.94
17:05:58|25866.64
17:05:59|25865.77
17:06:00|25864.47
17:06:01|25863.1
17:06:03|25869.61
17:06:03|25866.43
17:06:04|25866.22
17:06:06|25876.16
17:06:06|25875.98
17:06:08|25875.26
17:06:08|25878.53
17:06:09|25877.64
17:06:10|25876.86
17:06:11|25876.49
17:06:12|25875.74
17:06:13|25875.21
17:06:15|25876.71
17:06:15|25874.19
17:06:16|25879.31
17:06:17|25879.01
17:06:19|25877.7
17:06:20|25875.81
17:06:21|25874.26
17:06:22|25875.47
17:06:23|25870.51
17:06:24|25872.28
17:06:25|25869.88
17:06:26|25869.11
17:06:27|25868.85
17:06:28|25867.91
17:06:29|25868.15
17:06:30|25867.48
17:06:31|25864.46
17:06:32|25863.93
17:06:33|25865.67
17:06:34|25862.44
17:06:35|25862.18
17:06:36|25864.6
17:06:37|25864.35
17:06:38|25863.25
17:06:39|25865.38
17:06:40|25865.33
17:06:41|25862.39
17:06:42|25863.37
17:06:43|25865.02
17:06:45|25864.58
17:06:45|25863.79
17:06:46|25864.14
17:06:47|25864.19
17:06:49|25862.25
17:06:50|25861.25
17:06:51|25861.74
17:06:52|25862.98
17:06:53|25863.07
17:06:54|25865.76
17:06:54|25868.33
17:06:56|25870.53
17:06:57|25867.
17:06:58|25862.34
17:06:59|25863.64
17:07:00|25862.55
17:07:01|25859.68
17:07:02|25862.36
17:07:03|25855.44
17:07:04|25855.97
17:07:05|25856.48
17:07:06|25855.15
17:07:06|25854.8
17:07:08|25849.35
17:07:09|25853.54
17:07:10|25856.97
17:07:11|25853.72
17:07:12|25852.85
17:07:13|25853.67
17:07:13|25851.27
17:07:15|25855.52
17:07:15|25853.25
17:07:17|25850.44
17:07:18|25852.1
17:07:19|25848.93
17:07:20|25851.8
17:07:20|25850.67
17:07:22|25848.76
17:07:23|25846.54
17:07:24|25847.72
17:07:25|25848.15
17:07:26|25844.55
17:07:27|25844.73
17:07:28|25842.04
17:07:29|25842.96
17:07:30|25844.81
17:07:31|25841.78
17:07:32|25843.29
17:07:33|25845.97
17:07:33|25843.
17:07:35|25840.88
17:07:35|25840.89
17:07:36|25842.53
17:07:37|25838.56
17:07:38|25839.31
17:07:39|25837.91
17:07:41|25835.42
17:07:41|25833.35
17:07:43|25829.33
17:07:44|25833.77
17:07:45|25834.27
17:07:47|25833.72
17:07:48|25833.63
17:07:49|25834.66
17:07:50|25833.78
17:07:51|25837.75
17:07:52|25836.35
17:07:53|25840.12
17:07:54|25838.99
17:07:55|25837.83
17:07:56|25836.01
17:07:57|25839.47
17:07:58|25835.51
17:07:59|25837.13
17:08:00|25836.71
17:08:01|25836.66
17:08:02|25836.05
17:08:03|25836.73
17:08:04|25835.85
17:08:05|25837.36
17:08:06|25833.46
17:08:07|25834.13
17:08:08|25828.13
17:08:09|25829.44
17:08:10|25826.11
17:08:11|25831.28
17:08:12|25834.14
17:08:13|25834.92
17:08:14|25831.56
17:08:15|25830.
17:08:16|25829.43
17:08:17|25826.29
17:08:18|25828.16
17:08:19|25827.06
17:08:20|25827.68
17:08:21|25827.79
17:08:22|25827.87
17:08:23|25828.27
17:08:24|25827.61
17:08:25|25826.36
17:08:26|25828.31
17:08:27|25826.02
17:08:28|25828.11
17:08:29|25833.6
17:08:30|25836.6
17:08:31|25840.03
17:08:32|25830.34
17:08:33|25830.56
17:08:34|25829.4
17:08:35|25830.37
17:08:36|25829.35
17:08:37|25825.23
17:08:38|25826.
17:08:39|25823.76
17:08:40|25824.4
17:08:41|25823.36
17:08:42|25822.85
17:08:43|25821.21
17:08:44|25819.25
17:08:46|25819.08
17:08:47|25815.68
17:08:48|25817.41
17:08:50|25817.44
17:08:51|25815.98
17:08:52|25817.77
17:08:53|25821.32
17:08:54|25804.09
17:08:54|25801.51
17:08:55|25804.82
17:08:56|25804.58
17:08:58|25805.95
17:08:58|25811.26
17:08:59|25812.36
17:09:01|25810.97
17:09:01|25807.09
17:09:02|25810.63
17:09:03|25815.04
17:09:04|25813.59
17:09:06|25813.98
17:09:07|25808.92
17:09:07|25813.21
17:09:09|25813.45
17:09:09|25812.28
17:09:11|25815.9
17:09:12|25812.43
17:09:12|25815.97
17:09:13|25824.74
17:09:14|25822.39
17:09:15|25821.26
17:09:16|25818.64
17:09:17|25820.07
17:09:18|25817.35
17:09:19|25821.78
17:09:20|25815.97
17:09:22|25815.71
17:09:22|25817.73
17:09:23|25815.45
17:09:24|25817.06
17:09:25|25817.32
17:09:26|25813.43
17:09:27|25812.94
17:09:28|25812.4
17:09:29|25809.
17:09:30|25809.02
17:09:31|25805.23
17:09:32|25807.46
17:09:33|25803.
17:09:34|25805.28
17:09:35|25805.17
17:09:36|25808.6
17:09:37|25813.25
17:09:38|25808.74
17:09:40|25808.17
17:09:40|25807.57
17:09:42|25808.5
17:09:43|25813.06
17:09:44|25815.55
17:09:45|25813.55
17:09:46|25810.2
17:09:47|25809.14
17:09:49|25807.26
17:09:49|25806.31
17:09:50|25804.68
17:09:52|25807.49
17:09:53|25803.48
17:09:54|25795.9
17:09:55|25800.89
17:09:55|25798.62
17:09:56|25796.15
17:09:58|25795.09
17:09:58|25799.28
17:10:00|25798.69
17:10:01|25793.75
17:10:02|25794.46
17:10:03|25796.05
17:10:04|25797.37
17:10:05|25801.14
17:10:06|25801.39
17:10:07|25801.49
17:10:08|25799.91
17:10:09|25788.27
17:10:10|25788.77
17:10:11|25786.55
17:10:12|25780.89
17:10:13|25781.13
17:10:14|25778.24
17:10:15|25783.32
17:10:16|25777.97
17:10:17|25766.75
17:10:18|25772.92
17:10:19|25778.16
17:10:20|25782.23
17:10:21|25784.23
17:10:22|25785.18
17:10:23|25783.8
17:10:24|25784.46
17:10:25|25785.06
17:10:26|25791.37
17:10:27|25786.12
17:10:28|25790.76
17:10:29|25793.2
17:10:30|25793.73
17:10:31|25803.26
17:10:32|25800.3
17:10:33|25802.38
17:10:34|25804.67
17:10:35|25800.03
17:10:36|25801.01
17:10:37|25802.14
17:10:38|25806.18
17:10:39|25805.4
17:10:40|25805.95
17:10:41|25803.92
17:10:42|25804.78
17:10:43|25805.54
17:10:44|25812.04
17:10:45|25815.37
17:10:46|25813.95
17:10:47|25812.29
17:10:48|25812.31
17:10:49|25811.69
17:10:51|25813.
17:10:52|25812.33
17:10:53|25814.2
17:10:53|25814.61
17:10:55|25811.76
17:10:56|25814.84
17:10:57|25813.91
17:10:57|25812.
17:10:59|25817.43
17:11:00|25817.91
17:11:01|25817.14
17:11:02|25816.99
17:11:03|25815.55
17:11:04|25811.06
17:11:05|25811.44
17:11:06|25811.79
17:11:07|25812.38
17:11:08|25808.7
17:11:09|25808.54
17:11:10|25809.47
17:11:11|25810.56
17:11:12|25810.55
17:11:13|25815.06
17:11:14|25811.05
17:11:15|25813.01
17:11:16|25814.26
17:11:17|25813.93
17:11:18|25813.52
17:11:19|25814.17
17:11:20|25812.97
17:11:21|25814.3
17:11:22|25812.84
17:11:23|25814.3
17:11:24|25815.42
17:11:25|25815.42
17:11:26|25817.25
17:11:27|25821.11
17:11:28|25820.8
17:11:29|25821.59
17:11:30|25819.02
17:11:31|25816.27
17:11:32|25812.77
17:11:33|25812.37
17:11:34|25813.52
17:11:35|25812.37
17:11:36|25815.76
17:11:37|25809.48
17:11:38|25811.77
17:11:39|25812.3
17:11:40|25812.16
17:11:41|25810.89
17:11:42|25813.35
17:11:43|25812.51
17:11:44|25812.57
17:11:45|25814.86
17:11:46|25813.45
17:11:47|25813.79
17:11:49|25815.53
17:11:50|25814.28
17:11:51|25816.97
17:11:52|25814.59
17:11:53|25813.66
17:11:53|25814.98
17:11:54|25810.69
17:11:56|25810.82
17:11:57|25810.11
17:11:58|25811.79
17:11:58|25810.82
17:12:00|25807.36
17:12:01|25808.43
17:12:01|25809.43
17:12:02|25805.99
17:12:04|25805.43
17:12:05|25802.85
17:12:06|25801.07
17:12:06|25801.13
17:12:08|25802.11
17:12:09|25801.05
17:12:10|25802.79
17:12:12|25800.83
17:12:12|25802.05
17:12:13|25802.04
17:12:14|25809.08
17:12:15|25811.9
17:12:16|25813.44
17:12:17|25810.85
17:12:18|25810.95
17:12:19|25817.4
17:12:20|25817.29
17:12:21|25819.25
17:12:22|25819.72
17:12:23|25818.68
17:12:24|25827.14
17:12:26|25828.01
17:12:26|25826.47
17:12:27|25829.76
17:12:28|25829.86
17:12:29|25825.65
17:12:30|25825.29
17:12:31|25821.09
17:12:32|25820.61
17:12:34|25819.
17:12:35|25822.94
17:12:36|25826.55
17:12:37|25827.68
17:12:37|25826.57
17:12:39|25822.01
17:12:40|25824.3
17:12:41|25824.87
17:12:42|25824.88
17:12:42|25825.44
17:12:44|25824.57
17:12:44|25822.59
17:12:45|25821.6
17:12:46|25823.47
17:12:48|25826.19
17:12:49|25826.64
17:12:50|25832.17
17:12:52|25829.87
17:12:53|25825.79
17:12:54|25824.36
17:12:55|25827.45
17:12:56|25823.38
17:12:57|25824.08
17:12:58|25824.22
17:12:59|25820.99
17:13:00|25822.19
17:13:01|25821.24
17:13:02|25817.51
17:13:03|25819.9
17:13:04|25818.7
17:13:05|25818.68
17:13:06|25815.55
17:13:07|25819.22
17:13:08|25821.08
17:13:09|25822.03
17:13:10|25819.24
17:13:12|25821.05
17:13:12|25820.79
17:13:13|25828.92
17:13:15|25828.16
17:13:15|25828.03
17:13:17|25828.76
17:13:18|25835.18
17:13:19|25833.55
17:13:20|25827.89
17:13:21|25828.52
17:13:22|25828.29
17:13:23|25829.75
17:13:24|25829.06
17:13:25|25830.7
17:13:26|25830.
17:13:27|25832.14
17:13:28|25831.73
17:13:29|25832.94
17:13:30|25831.16
17:13:31|25830.44
17:13:32|25824.73
17:13:33|25826.67
17:13:34|25828.18
17:13:35|25828.88
17:13:36|25828.27
17:13:37|25828.85
17:13:38|25832.78
17:13:39|25831.39
17:13:40|25828.95
17:13:41|25826.56
17:13:42|25827.79
17:13:43|25829.43
17:13:44|25829.34
17:13:45|25827.51
17:13:46|25827.15
17:13:47|25836.36
17:13:48|25837.7
17:13:49|25838.43
17:13:50|25839.71
17:13:51|25835.32
17:13:53|25836.45
17:13:54|25838.17
17:13:55|25840.94
17:13:56|25836.04
17:13:57|25841.64
17:13:58|25842.67
17:13:59|25845.88
17:14:00|25841.63
17:14:01|25842.06
17:14:02|25840.38
17:14:03|25840.78
17:14:03|25840.02
17:14:05|25840.
17:14:05|25839.9
17:14:06|25840.87
17:14:08|25842.68
17:14:08|25842.08
17:14:09|25852.51
17:14:10|25851.96
17:14:12|25849.13
17:14:12|25859.13
17:14:14|25863.62
17:14:15|25860.25
17:14:16|25856.96
17:14:17|25853.09
17:14:18|25853.37
17:14:19|25852.42
17:14:20|25855.31
17:14:21|25855.69
17:14:22|25856.9
17:14:22|25861.96
17:14:24|25863.33
17:14:25|25862.67
17:14:26|25858.09
17:14:27|25857.15
17:14:28|25857.95
17:14:29|25856.92
17:14:30|25856.52
17:14:30|25856.98
17:14:31|25859.5
17:14:33|25860.02
17:14:33|25858.86
17:14:34|25857.46
17:14:36|25858.79
17:14:37|25854.35
17:14:37|25853.83
17:14:38|25850.
17:14:40|25849.41
17:14:41|25850.29
17:14:42|25851.02
17:14:43|25852.35
17:14:44|25853.65
17:14:45|25852.75
17:14:46|25852.83
17:14:46|25851.08
17:14:48|25851.88
17:14:49|25845.22
17:14:49|25845.39
17:14:51|25846.45
17:14:51|25838.13
17:14:53|25843.16
17:14:54|25840.25
17:14:55|25840.63
17:14:56|25841.99
17:14:58|25843.37
17:14:59|25844.84
17:15:00|25846.12
17:15:01|25841.31
17:15:02|25842.18
17:15:03|25840.8
17:15:04|25836.67
17:15:05|25837.95
17:15:06|25840.02
17:15:07|25849.22
17:15:07|25845.19
17:15:08|25845.15
17:15:09|25841.13
17:15:11|25844.83
17:15:11|25845.38
17:15:12|25846.82
17:15:14|25842.53
17:15:14|25842.53
17:15:15|25839.89
17:15:16|25845.44
17:15:17|25840.87
17:15:18|25845.29
17:15:20|25833.24
17:15:20|25835.8
17:15:21|25836.07
17:15:22|25836.54
17:15:23|25825.65
17:15:24|25824.22
17:15:25|25823.19
17:15:26|25819.
17:15:27|25810.64
17:15:28|25809.07
17:15:30|25800.
17:15:30|25796.1
17:15:31|25794.92
17:15:32|25797.1
17:15:33|25802.71
17:15:35|25802.67
17:15:35|25798.51
17:15:36|25800.72
17:15:37|25795.82
17:15:38|25789.23
17:15:40|25792.29
17:15:40|25795.46
17:15:41|25790.94
17:15:42|25788.32
17:15:44|25792.28
17:15:45|25791.31
17:15:45|25787.93
17:15:46|25785.96
17:15:47|25788.55
17:15:48|25792.11
17:15:49|25786.07
17:15:50|25786.69
17:15:52|25781.84
17:15:53|25782.9
17:15:54|25780.74
17:15:55|25779.
17:15:56|25776.99
17:15:58|25781.74
17:15:58|25780.55
17:15:59|25788.14
17:16:00|25788.32
17:16:01|25789.56
17:16:02|25778.69
17:16:03|25782.43
17:16:04|25776.83
17:16:06|25778.9
17:16:06|25780.9
17:16:07|25780.56
17:16:08|25780.4
17:16:09|25780.41
17:16:10|25779.97
17:16:11|25776.27
17:16:12|25778.33
17:16:14|25775.85
17:16:14|25770.85
17:16:16|25774.19
17:16:17|25773.85
17:16:18|25775.5
17:16:19|25775.19
17:16:19|25774.13
17:16:21|25770.47
17:16:21|25769.31
17:16:23|25769.6
17:16:24|25763.75
17:16:24|25759.21
17:16:26|25731.22
17:16:27|25735.26
17:16:28|25722.73
17:16:29|25738.03
17:16:30|25726.02
17:16:31|25720.02
17:16:32|25719.99
17:16:33|25731.18
17:16:34|25730.26
17:16:35|25729.23
17:16:36|25717.89
17:16:37|25718.26
17:16:38|25721.81
17:16:39|25717.85
17:16:40|25727.32
17:16:41|25735.51
17:16:42|25734.16
17:16:43|25733.45
17:16:44|25732.02
17:16:45|25738.02
17:16:46|25728.5
17:16:47|25728.44
17:16:48|25722.51
17:16:49|25710.92
17:16:50|25712.53
17:16:51|25708.63
17:16:52|25695.8
17:16:53|25702.27
17:16:55|25703.29
17:16:56|25720.25
17:16:57|25716.24
17:16:58|25715.22
17:17:00|25704.02
17:17:00|25694.37
17:17:01|25708.87
17:17:02|25703.52
17:17:03|25704.37
17:17:04|25710.01
17:17:05|25718.32
17:17:07|25725.66
17:17:07|25725.6
17:17:08|25718.15
17:17:09|25720.72
17:17:10|25716.29
17:17:11|25708.08
17:17:12|25708.49
17:17:13|25710.71
17:17:14|25714.76
17:17:15|25708.22
17:17:16|25714.07
17:17:17|25711.62
17:17:18|25714.59
17:17:19|25720.75
17:17:20|25719.35
17:17:21|25721.38
17:17:22|25713.47
17:17:23|25716.07
17:17:24|25712.53
17:17:25|25713.6
17:17:26|25713.76
17:17:27|25709.51
17:17:28|25710.71
17:17:29|25716.56
17:17:30|25719.22
17:17:31|25718.44
17:17:32|25714.68
17:17:33|25715.71
17:17:34|25711.74
17:17:35|25709.46
17:17:36|25719.03
17:17:37|25714.12
17:17:38|25712.52
17:17:39|25714.09
17:17:40|25714.45
17:17:41|25717.08
17:17:42|25711.08
17:17:43|25712.52
17:17:44|25709.28
17:17:45|25712.72
17:17:46|25712.9
17:17:47|25711.75
17:17:48|25716.16
17:17:49|25722.42
17:17:50|25723.5
17:17:51|25724.55
17:17:52|25723.09
17:17:53|25725.
17:17:55|25724.56
17:17:56|25725.31
17:17:57|25725.65
17:17:58|25728.23
17:17:59|25726.18
17:18:01|25716.57
17:18:02|25725.41
17:18:03|25723.97
17:18:03|25722.43
17:18:04|25717.69
17:18:06|25724.81
17:18:07|25718.02
17:18:07|25709.52
17:18:08|25709.23
17:18:09|25709.24
17:18:11|25712.6
17:18:12|25715.46
17:18:13|25710.07
17:18:14|25715.47
17:18:15|25720.41
17:18:16|25718.61
17:18:17|25726.99
17:18:18|25723.48
17:18:19|25727.27
17:18:20|25725.81
17:18:21|25723.73
17:18:22|25724.35
17:18:23|25731.01
17:18:24|25725.07
17:18:25|25725.16
17:18:26|25725.61
17:18:27|25721.51
17:18:28|25718.52
17:18:29|25717.56
17:18:30|25716.8
17:18:31|25710.56
17:18:32|25721.91
17:18:33|25720.08
17:18:34|25720.68
17:18:35|25721.76
17:18:36|25719.33
17:18:37|25715.14
17:18:38|25712.16
17:18:39|25716.73
17:18:40|25716.76
17:18:41|25716.68
17:18:42|25716.99
17:18:43|25709.48
17:18:44|25707.21
17:18:45|25702.36
17:18:46|25703.46
17:18:47|25697.09
17:18:48|25696.42
17:18:49|25695.29
17:18:50|25688.98
17:18:51|25687.18
17:18:52|25675.48
17:18:53|25676.1
17:18:54|25662.79
17:18:55|25662.17
17:18:57|25667.82
17:18:58|25665.26
17:18:59|25676.45
17:19:00|25679.28
17:19:01|25682.15
17:19:02|25688.85
17:19:03|25678.53
17:19:05|25674.39
17:19:06|25665.93
17:19:07|25666.2
17:19:08|25664.8
17:19:09|25662.83
17:19:10|25664.05
17:19:11|25662.13
17:19:12|25664.53
17:19:13|25671.23
17:19:14|25670.57
17:19:15|25670.17
17:19:16|25671.8
17:19:17|25676.74
17:19:18|25671.69
17:19:19|25670.66
17:19:20|25682.46
17:19:21|25678.02
17:19:22|25677.54
17:19:23|25683.97
17:19:24|25679.67
17:19:25|25676.54
17:19:26|25674.02
17:19:27|25679.14
17:19:28|25683.
17:19:29|25677.83
17:19:30|25678.95
17:19:31|25674.29
17:19:32|25672.75
17:19:34|25662.66
17:19:35|25668.24
17:19:35|25668.08
17:19:37|25657.87
17:19:38|25658.51
17:19:38|25659.04
17:19:39|25653.76
17:19:41|25655.92
17:19:41|25656.33
17:19:42|25656.12
17:19:44|25657.86
17:19:45|25653.85
17:19:46|25653.68
17:19:47|25662.63
17:19:47|25663.6
17:19:49|25663.22
17:19:50|25661.91
17:19:50|25659.33
17:19:52|25661.89
17:19:53|25665.65
17:19:54|25673.64
17:19:54|25679.76
17:19:56|25688.45
17:19:57|25692.15
17:19:58|25684.87
17:19:59|25687.26
17:20:00|25691.32
17:20:02|25691.79
17:20:02|25691.9
17:20:03|25691.84
17:20:04|25685.45
17:20:06|25682.97
17:20:07|25688.7
17:20:08|25688.64
17:20:08|25689.27
17:20:09|25669.03
17:20:11|25676.07
17:20:11|25669.15
17:20:13|25655.39
17:20:14|25654.8
17:20:14|25665.71
17:20:15|25666.04
17:20:16|25668.66
17:20:17|25668.52
17:20:19|25668.62
17:20:20|25663.31
17:20:20|25662.99
17:20:22|25660.59
17:20:22|25664.38
17:20:23|25659.2
17:20:24|25655.95
17:20:25|25661.03
17:20:26|25662.84
17:20:27|25663.12
17:20:29|25662.44
17:20:30|25661.42
17:20:30|25661.82
17:20:31|25665.02
17:20:32|25667.42
17:20:33|25668.35
17:20:34|25673.2
17:20:36|25673.25
17:20:36|25673.17
17:20:37|25674.19
17:20:38|25676.99
17:20:39|25679.08
17:20:40|25679.32
17:20:41|25681.27
17:20:43|25679.63
17:20:43|25676.48
17:20:44|25680.95
17:20:45|25674.
17:20:46|25671.97
17:20:47|25676.67
17:20:49|25676.74
17:20:50|25678.42
17:20:50|25675.71
17:20:51|25681.53
17:20:52|25679.57
17:20:53|25681.87
17:20:54|25681.57
17:20:56|25681.05
17:20:56|25688.
17:20:58|25689.73
17:20:58|25689.1
17:21:00|25685.31
17:21:01|25684.34
17:21:02|25674.32
17:21:03|25677.62
17:21:04|25677.19
17:21:05|25676.83
17:21:06|25676.8
17:21:07|25673.26
17:21:08|25677.4
17:21:09|25680.17
17:21:10|25678.3
17:21:11|25675.24
17:21:12|25679.59
17:21:13|25683.07
17:21:14|25683.13
17:21:15|25683.87
17:21:16|25680.93
17:21:17|25685.58
17:21:18|25689.87
17:21:19|25710.45
17:21:20|25706.86
17:21:21|25708.49
17:21:22|25702.72
17:21:23|25703.17
17:21:24|25700.11
17:21:25|25695.95
17:21:26|25697.33
17:21:27|25693.08
17:21:28|25685.64
17:21:29|25684.51
17:21:30|25680.37
17:21:31|25681.9
17:21:32|25678.43
17:21:33|25681.4
17:21:34|25679.73
17:21:35|25677.23
17:21:36|25678.66
17:21:37|25676.65
17:21:38|25679.07
17:21:39|25669.96
17:21:40|25669.7
17:21:41|25669.66
17:21:42|25670.97
17:21:43|25671.56
17:21:44|25672.15
17:21:45|25669.74
17:21:46|25678.77
17:21:47|25682.
17:21:48|25678.78
17:21:49|25678.59
17:21:50|25672.94
17:21:51|25669.64
17:21:52|25668.59
17:21:53|25669.54
17:21:54|25667.22
17:21:55|25666.87
17:21:56|25661.53
17:21:57|25666.99
17:21:58|25664.35
17:21:59|25661.01
17:22:01|25654.58
17:22:01|25655.91
17:22:03|25664.13
17:22:04|25662.12
17:22:05|25667.5
17:22:06|25669.3
17:22:07|25669.04
17:22:08|25667.63
17:22:09|25669.16
17:22:10|25670.36
17:22:11|25674.47
17:22:12|25678.06
17:22:14|25679.89
17:22:14|25677.28
17:22:15|25678.01
17:22:16|25679.03
17:22:17|25678.04
17:22:18|25677.28
17:22:19|25673.95
17:22:20|25674.98
17:22:21|25671.69
17:22:22|25672.38
17:22:23|25665.75
17:22:24|25672.44
17:22:25|25672.16
17:22:26|25669.16
17:22:27|25670.9
17:22:29|25669.82
17:22:30|25666.58
17:22:31|25672.6
17:22:31|25669.95
17:22:33|25672.14
17:22:33|25675.65
17:22:35|25672.68
17:22:36|25669.93
17:22:37|25671.54
17:22:37|25670.05
17:22:39|25682.35
17:22:39|25677.15
17:22:41|25679.98
17:22:41|25677.29
17:22:43|25677.28
17:22:44|25678.7
17:22:45|25682.62
17:22:46|25683.89
17:22:47|25681.56
17:22:48|25682.48
17:22:49|25682.16
17:22:50|25685.65
17:22:50|25692.22
17:22:51|25691.6
17:22:53|25694.11
17:22:54|25691.37
17:22:54|25690.35
17:22:56|25689.3
17:22:57|25691.82
17:22:57|25703.26
17:22:59|25703.2
17:23:00|25697.53
17:23:01|25696.24
17:23:02|25690.29
17:23:03|25689.73
17:23:04|25692.14
17:23:05|25694.73
17:23:07|25699.55
17:23:07|25706.53
17:23:08|25704.05
17:23:10|25706.35
17:23:10|25712.01
17:23:12|25716.79
17:23:13|25720.3
17:23:13|25727.55
17:23:15|25727.48
17:23:15|25722.3
17:23:17|25726.75
17:23:17|25727.8
17:23:18|25725.83
17:23:20|25723.07
17:23:20|25725.71
17:23:22|25724.4
17:23:23|25730.46
17:23:23|25731.43
17:23:25|25726.63
17:23:26|25727.68
17:23:27|25724.7
17:23:28|25719.63
17:23:28|25718.
17:23:29|25726.23
17:23:31|25723.2
17:23:32|25724.79
17:23:33|25721.66
17:23:34|25723.57
17:23:35|25723.95
17:23:36|25733.94
17:23:37|25730.
17:23:38|25731.94
17:23:39|25733.16
17:23:40|25744.86
17:23:41|25741.88
17:23:42|25750.52
17:23:43|25747.96
17:23:44|25748.46
17:23:45|25746.26
17:23:46|25746.63
17:23:47|25748.85
17:23:48|25748.45
17:23:49|25743.8
17:23:50|25743.13
17:23:51|25743.53
17:23:52|25748.21
17:23:53|25744.85
17:23:54|25744.06
17:23:55|25740.
17:23:56|25739.14
17:23:57|25739.42
17:23:58|25742.39
17:23:59|25741.86
17:24:00|25739.11
17:24:01|25741.4
17:24:03|25738.14
17:24:04|25742.82
17:24:05|25740.
17:24:06|25739.
17:24:07|25740.6
17:24:08|25738.73
17:24:10|25730.48
17:24:11|25724.
17:24:12|25719.95
17:24:13|25723.51
17:24:14|25728.96
17:24:15|25730.9
17:24:16|25728.9
17:24:17|25721.27
17:24:18|25722.26
17:24:19|25726.23
17:24:20|25722.38
17:24:21|25727.4
17:24:22|25726.01
17:24:23|25728.02
17:24:24|25720.73
17:24:25|25717.63
17:24:26|25719.25
17:24:27|25714.34
17:24:29|25711.63
17:24:29|25713.02
17:24:30|25713.33
17:24:31|25711.42
17:24:32|25711.07
17:24:33|25712.65
17:24:34|25716.34
17:24:35|25716.45
17:24:36|25718.03
17:24:37|25719.98
17:24:38|25724.14
17:24:39|25719.98
17:24:40|25723.05
17:24:41|25721.63
17:24:42|25722.81
17:24:43|25723.4
17:24:44|25723.42
17:24:45|25725.38
17:24:46|25723.98
17:24:47|25725.43
17:24:48|25722.34
17:24:49|25722.72
17:24:50|25722.7
17:24:51|25726.05
17:24:52|25726.6
17:24:53|25728.73
17:24:54|25729.09
17:24:55|25730.12
17:24:56|25728.67
17:24:57|25728.16
17:24:58|25723.36
17:24:59|25723.62
17:25:00|25726.
17:25:02|25721.48
17:25:03|25721.27
17:25:04|25722.27
17:25:05|25723.6
17:25:07|25723.81
17:25:08|25721.94
17:25:09|25722.55
17:25:09|25724.11
17:25:10|25726.34
17:25:11|25732.93
17:25:12|25736.89
17:25:14|25737.
17:25:15|25735.66
17:25:15|25733.97
17:25:16|25730.9
17:25:18|25734.32
17:25:18|25735.25
17:25:19|25734.26
17:25:21|25733.23
17:25:21|25731.55
17:25:22|25738.25
17:25:24|25742.29
17:25:24|25741.32
17:25:26|25740.48
17:25:27|25740.12
17:25:27|25736.41
17:25:28|25737.04
17:25:30|25733.6
17:25:31|25733.69
17:25:31|25735.98
17:25:32|25728.29
17:25:33|25738.1
17:25:34|25735.38
17:25:35|25740.16
17:25:36|25741.95
17:25:38|25742.55
17:25:38|25741.01
17:25:40|25741.98
17:25:40|25739.21
17:25:41|25737.78
17:25:43|25734.14
17:25:44|25736.86
17:25:45|25734.8
17:25:46|25734.92
17:25:47|25741.19
17:25:48|25740.8
17:25:49|25738.02
17:25:50|25742.01
17:25:51|25737.79
17:25:52|25738.73
17:25:53|25740.07
17:25:54|25739.79
17:25:55|25743.31
17:25:56|25748.29
17:25:57|25744.42
17:25:58|25745.4
17:25:59|25744.17
17:26:00|25736.91
17:26:01|25737.06
17:26:03|25731.56
17:26:04|25735.83
17:26:05|25737.02
17:26:06|25735.01
17:26:07|25729.17
17:26:08|25725.65
17:26:09|25725.94
17:26:10|25726.04
17:26:11|25726.41
17:26:12|25723.75
17:26:14|25717.16
17:26:14|25716.33
17:26:15|25719.99
17:26:16|25719.61
17:26:17|25727.91
17:26:19|25731.47
17:26:19|25728.5
17:26:20|25728.02
17:26:21|25729.52
17:26:22|25732.74
17:26:23|25731.82
17:26:25|25731.78
17:26:25|25734.62
17:26:26|25737.84
17:26:28|25735.27
17:26:29|25735.93
17:26:30|25736.55
17:26:31|25736.31
17:26:31|25737.17
17:26:32|25734.68
17:26:33|25737.71
17:26:34|25736.48
17:26:35|25733.36
17:26:36|25734.36
17:26:38|25736.19
17:26:39|25734.59
17:26:39|25736.51
17:26:41|25733.07
17:26:42|25733.62
17:26:43|25733.08
17:26:44|25734.58
17:26:44|25732.92
17:26:45|25732.21
17:26:46|25733.81
17:26:47|25741.75
17:26:48|25743.96
17:26:50|25742.31
17:26:51|25746.23
17:26:51|25743.8
17:26:52|25748.14
17:26:53|25748.27
17:26:55|25750.25
17:26:55|25752.3
17:26:56|25753.41
17:26:58|25755.45
17:26:58|25755.21
17:26:59|25756.66
17:27:00|25758.84
17:27:01|25769.46
17:27:03|25776.57
17:27:04|25770.14
17:27:05|25773.7
17:27:07|25775.96
17:27:08|25769.17
17:27:09|25767.95
17:27:10|25778.95
17:27:11|25778.4
17:27:12|25775.15
17:27:12|25776.21
17:27:14|25779.36
17:27:15|25775.34
17:27:15|25770.75
17:27:17|25769.03
17:27:17|25773.53
17:27:19|25771.86
17:27:20|25764.62
17:27:21|25766.87
17:27:21|25767.21
17:27:22|25770.15
17:27:23|25764.51
17:27:25|25758.21
17:27:26|25757.14
17:27:26|25760.79
17:27:27|25759.35
17:27:29|25756.21
17:27:30|25755.53
17:27:30|25751.14
17:27:31|25747.12
17:27:32|25748.62
17:27:33|25749.09
17:27:35|25753.23
17:27:35|25751.06
17:27:36|25743.78
17:27:38|25747.46
17:27:38|25752.26
17:27:40|25753.08
17:27:40|25754.2
17:27:42|25749.06
17:27:42|25747.82
17:27:43|25757.82
17:27:44|25755.71
17:27:45|25755.45
17:27:47|25754.93
17:27:48|25756.56
17:27:48|25753.89
17:27:49|25750.91
17:27:51|25751.04
17:27:51|25754.65
17:27:52|25752.25
17:27:53|25754.02
17:27:54|25754.06
17:27:55|25754.71
17:27:57|25753.08
17:27:57|25754.99
17:27:58|25752.4
17:28:00|25750.68
17:28:01|25746.26
17:28:01|25744.99
17:28:02|25746.15
17:28:04|25744.51
17:28:04|25745.07
17:28:06|25743.94
17:28:07|25745.29
17:28:08|25745.64
17:28:09|25742.33
17:28:10|25742.41
17:28:11|25742.01
17:28:12|25742.16
17:28:13|25737.3
17:28:14|25748.62
17:28:15|25751.15
17:28:16|25752.5
17:28:17|25750.88
17:28:18|25750.62
17:28:19|25751.05
17:28:20|25753.34
17:28:21|25753.92
17:28:22|25751.38
17:28:23|25751.82
17:28:24|25754.96
17:28:25|25755.95
17:28:26|25764.65
17:28:27|25761.27
17:28:28|25756.99
17:28:29|25756.63
17:28:30|25756.45
17:28:31|25750.74
17:28:32|25749.31
17:28:33|25751.41
17:28:34|25751.36
17:28:35|25754.1
17:28:36|25752.53
17:28:37|25752.65
17:28:38|25754.53
17:28:39|25753.1
17:28:40|25751.34
17:28:41|25749.55
17:28:42|25749.66
17:28:43|25752.06
17:28:44|25746.9
17:28:45|25746.21
17:28:46|25744.49
17:28:47|25746.59
17:28:48|25747.64
17:28:49|25747.87
17:28:50|25746.49
17:28:51|25744.82
17:28:52|25750.02
17:28:53|25754.07
17:28:54|25753.12
17:28:55|25751.9
17:28:56|25753.9
17:28:57|25753.88
17:28:58|25752.04
17:28:59|25757.72
17:29:00|25758.96
17:29:01|25757.94
17:29:02|25757.44
17:29:03|25767.23
17:29:04|25766.55
17:29:05|25764.14
17:29:07|25764.86
17:29:08|25764.68
17:29:09|25762.97
17:29:10|25763.02
17:29:11|25761.07
17:29:13|25758.81
17:29:14|25754.7
17:29:15|25757.14
17:29:16|25758.78
17:29:16|25756.55
17:29:17|25756.47
17:29:18|25757.12
17:29:20|25755.02
17:29:21|25753.85
17:29:21|25769.16
17:29:22|25767.92
17:29:24|25767.09
17:29:24|25765.6
17:29:25|25765.09
17:29:27|25765.59
17:29:27|25764.44
17:29:29|25762.22
17:29:30|25763.43
17:29:31|25761.83
17:29:32|25764.73
17:29:33|25764.52
17:29:34|25761.12
17:29:35|25757.59
17:29:36|25757.72
17:29:37|25761.82
17:29:38|25761.26
17:29:39|25761.54
17:29:40|25764.81
17:29:41|25764.88
17:29:42|25764.56
17:29:43|25761.52
17:29:44|25757.32
17:29:45|25757.95
17:29:46|25756.
17:29:47|25753.61
17:29:48|25751.8
17:29:49|25746.47
17:29:50|25749.31
17:29:51|25747.32
17:29:52|25742.92
17:29:53|25746.45
17:29:54|25747.68
17:29:55|25745.93
17:29:56|25748.
17:29:57|25753.76
17:29:58|25751.07
17:29:59|25751.03
17:30:00|25746.55
17:30:01|25744.69
17:30:02|25738.
17:30:03|25742.4
17:30:04|25742.94
17:30:05|25744.3
17:30:06|25742.97
17:30:08|25735.59
17:30:08|25734.58
17:30:10|25733.45
17:30:11|25730.99
17:30:12|25730.71
17:30:13|25725.18
17:30:14|25721.21
17:30:15|25719.37
17:30:16|25722.82
17:30:17|25725.61
17:30:18|25728.12
17:30:19|25729.21
17:30:20|25732.25
17:30:21|25730.95
17:30:22|25731.14
17:30:23|25726.8
17:30:24|25722.77
17:30:25|25726.61
17:30:26|25724.55
17:30:27|25723.38
17:30:28|25722.49
17:30:29|25726.89
17:30:30|25728.5
17:30:31|25725.83
17:30:32|25724.38
17:30:33|25726.
17:30:34|25726.59
17:30:35|25726.03
17:30:36|25728.86
17:30:37|25729.72
17:30:38|25727.36
17:30:39|25727.82
17:30:40|25731.6
17:30:41|25733.18
17:30:42|25735.49
17:30:43|25730.99
17:30:44|25730.59
17:30:45|25731.14
17:30:46|25730.
17:30:47|25730.94
17:30:48|25734.61
17:30:49|25732.06
17:30:50|25732.76
17:30:51|25733.07
17:30:52|25735.21
17:30:53|25735.23
17:30:54|25733.91
17:30:55|25742.45
17:30:56|25740.13
17:30:57|25744.99
17:30:58|25743.91
17:30:59|25741.03
17:31:00|25739.4
17:31:01|25740.78
17:31:02|25729.99
17:31:03|25740.62
17:31:04|25737.91
17:31:05|25735.31
17:31:06|25734.59
17:31:07|25737.66
17:31:09|25738.52
17:31:10|25742.53
17:31:11|25740.31
17:31:12|25744.34
17:31:14|25751.41
17:31:14|25753.55
17:31:15|25760.81
17:31:17|25764.
17:31:18|25763.93
17:31:19|25755.87
17:31:19|25754.31
17:31:20|25751.37
17:31:22|25752.67
17:31:22|25752.67
17:31:23|25747.64
17:31:24|25747.72
17:31:25|25747.9
17:31:27|25751.73
17:31:28|25753.97
17:31:29|25752.4
17:31:30|25754.1
17:31:31|25753.55
17:31:32|25753.36
17:31:33|25755.78
17:31:34|25754.35
17:31:35|25750.48
17:31:36|25750.21
17:31:37|25747.47
17:31:38|25750.5
17:31:39|25749.77
17:31:40|25747.95
17:31:41|25747.92
17:31:42|25752.48
17:31:43|25750.71
17:31:44|25750.23
17:31:45|25748.17
17:31:46|25750.06
17:31:47|25749.89
17:31:48|25748.15
17:31:49|25747.94
17:31:50|25748.26
17:31:51|25745.63
17:31:52|25746.5
17:31:53|25744.83
17:31:54|25745.47
17:31:55|25746.55
17:31:56|25743.53
17:31:57|25744.95
17:31:58|25746.97
17:31:59|25745.3
17:32:00|25746.89
17:32:01|25747.44
17:32:02|25738.86
17:32:03|25739.94
17:32:04|25742.25
17:32:05|25744.71
17:32:06|25743.01
17:32:07|25744.72
17:32:08|25741.59
17:32:10|25743.92
17:32:10|25744.04
17:32:11|25742.33
17:32:13|25743.49
17:32:14|25735.63
17:32:15|25739.69
17:32:16|25737.74
17:32:17|25736.82
17:32:18|25737.19
17:32:19|25735.
17:32:20|25737.52
17:32:21|25735.61
17:32:22|25736.89
17:32:23|25733.67
17:32:24|25733.9
17:32:25|25730.43
17:32:27|25727.8
17:32:28|25729.82
17:32:29|25726.93
17:32:31|25726.64
17:32:32|25729.
17:32:33|25718.7
17:32:34|25718.71
17:32:35|25721.86
17:32:36|25728.81
17:32:37|25732.57
17:32:38|25727.57
17:32:39|25725.12
17:32:40|25728.81
17:32:41|25729.81
17:32:42|25731.76
17:32:43|25730.84
17:32:43|25731.25
17:32:44|25729.04
17:32:46|25729.28
17:32:47|25730.33
17:32:48|25728.93
17:32:49|25730.33
17:32:50|25728.58
17:32:51|25732.26
17:32:51|25732.7
17:32:53|25730.89
17:32:54|25728.29
17:32:55|25726.36
17:32:55|25729.1
17:32:56|25723.19
17:32:57|25720.7
17:32:59|25718.86
17:33:00|25718.02
17:33:01|25716.83
17:33:02|25716.57
17:33:03|25702.17
17:33:04|25690.36
17:33:05|25699.33
17:33:06|25694.11
17:33:07|25686.88
17:33:08|25688.58
17:33:09|25693.73
17:33:10|25696.04
17:33:12|25693.8
17:33:13|25693.22
17:33:14|25696.28
17:33:15|25699.7
17:33:16|25695.75
17:33:17|25701.48
17:33:17|25701.1
17:33:18|25696.23
17:33:19|25699.99
17:33:20|25697.68
17:33:22|25698.4
17:33:22|25697.06
17:33:23|25694.41
17:33:25|25689.04
17:33:26|25687.89
17:33:27|25689.14
17:33:28|25684.13
17:33:29|25683.2
17:33:29|25677.84
17:33:31|25679.59
17:33:32|25684.5
17:33:33|25682.23
17:33:34|25685.19
17:33:35|25679.03
17:33:36|25681.27
17:33:37|25686.19
17:33:38|25682.94
17:33:39|25679.92
17:33:40|25681.33
17:33:41|25682.36
17:33:42|25679.88
17:33:43|25682.15
17:33:44|25682.36
17:33:45|25680.51
17:33:46|25680.04
17:33:48|25680.08
17:33:48|25682.
17:33:49|25681.
17:33:51|25679.18
17:33:51|25679.67
17:33:53|25678.52
17:33:54|25681.21
17:33:55|25678.93
17:33:56|25678.38
17:33:57|25677.51
17:33:58|25676.29
17:33:59|25677.24
17:34:00|25677.19
17:34:01|25677.71
17:34:02|25676.82
17:34:03|25675.6
17:34:04|25678.19
17:34:05|25674.4
17:34:06|25673.73
17:34:07|25671.86
17:34:08|25670.01
17:34:09|25674.81
17:34:11|25677.24
17:34:12|25690.58
17:34:13|25687.5
17:34:15|25686.98
17:34:16|25684.44
17:34:16|25680.91
17:34:17|25681.66
17:34:19|25685.66
17:34:19|25684.2
17:34:21|25686.62
17:34:21|25688.
17:34:22|25687.5
17:34:24|25691.21
17:34:25|25696.8
17:34:26|25697.66
17:34:27|25697.38
17:34:29|25704.37
17:34:29|25700.2
17:34:30|25698.77
17:34:32|25695.02
17:34:32|25697.02
17:34:34|25702.47
17:34:34|25701.94
17:34:35|25700.
17:34:36|25707.25
17:34:37|25704.95
17:34:38|25707.74
17:34:39|25702.
17:34:40|25701.47
17:34:42|25700.06
17:34:42|25699.01
17:34:44|25697.06
17:34:44|25697.89
17:34:45|25692.67
17:34:46|25687.54
17:34:47|25686.46
17:34:49|25688.49
17:34:49|25680.99
17:34:50|25679.64
17:34:51|25678.89
17:34:52|25680.31
17:34:54|25678.04
17:34:54|25679.25
17:34:56|25679.3
17:34:57|25684.67
17:34:57|25684.9
17:34:58|25683.02
17:34:59|25683.4
17:35:00|25682.96
17:35:01|25687.33
17:35:02|25688.29
17:35:03|25688.14
17:35:04|25690.
17:35:05|25694.16
17:35:06|25680.01
17:35:07|25682.72
17:35:08|25677.83
17:35:09|25680.34
17:35:10|25681.54
17:35:12|25678.
17:35:13|25685.11
17:35:14|25685.59
17:35:15|25686.93
17:35:16|25685.6
17:35:17|25685.51
17:35:18|25686.27
17:35:19|25690.6
17:35:20|25687.55
17:35:21|25690.97
17:35:22|25692.37
17:35:23|25695.04
17:35:24|25694.75
17:35:25|25700.4
17:35:26|25700.61
17:35:27|25702.06
17:35:28|25709.54
17:35:29|25713.71
17:35:29|25714.94
17:35:31|25710.5
17:35:32|25707.2
17:35:33|25717.39
17:35:34|25713.35
17:35:35|25720.19
17:35:36|25724.36
17:35:37|25721.65
17:35:38|25719.54
17:35:39|25717.62
17:35:40|25718.
17:35:41|25717.14
17:35:42|25717.
17:35:43|25716.15
17:35:44|25720.97
17:35:45|25721.62
17:35:46|25722.63
17:35:46|25718.
17:35:48|25715.94
17:35:49|25715.69
17:35:50|25714.71
17:35:51|25711.31
17:35:52|25713.19
17:35:53|25708.51
17:35:54|25712.55
17:35:55|25711.84
17:35:55|25714.95
17:35:57|25712.01
17:35:57|25715.97
17:35:59|25731.
17:36:00|25726.22
17:36:01|25732.
17:36:02|25732.99
17:36:03|25733.76
17:36:04|25739.7
17:36:05|25743.97
17:36:06|25741.52
17:36:07|25739.58
17:36:08|25740.
17:36:09|25730.16
17:36:09|25730.5
17:36:11|25732.65
17:36:12|25733.7
17:36:13|25733.18
17:36:14|25735.01
17:36:16|25729.47
17:36:17|25728.58
17:36:19|25736.71
17:36:19|25732.4
17:36:20|25731.85
17:36:21|25731.43
17:36:22|25727.43
17:36:24|25728.24
17:36:25|25727.67
17:36:26|25725.61
17:36:27|25727.73
17:36:28|25725.67
17:36:29|25731.81
17:36:30|25733.92
17:36:31|25733.88
17:36:32|25732.97
17:36:33|25733.55
17:36:34|25729.57
17:36:35|25731.44
17:36:36|25727.74
17:36:37|25724.58
17:36:38|25728.35
17:36:39|25727.24
17:36:40|25726.84
17:36:41|25727.25
17:36:42|25725.2
17:36:43|25728.11
17:36:44|25729.46
17:36:45|25727.23
17:36:46|25726.73
17:36:47|25728.17
17:36:48|25737.
17:36:49|25734.39
17:36:50|25734.56
17:36:51|25734.57
17:36:52|25734.04
17:36:53|25735.85
17:36:54|25735.3
17:36:55|25737.15
17:36:56|25733.24
17:36:57|25733.66
17:36:58|25735.59
17:36:59|25734.11
17:37:00|25730.63
17:37:01|25730.82
17:37:02|25730.16
17:37:03|25731.53
17:37:04|25729.68
17:37:05|25734.31
17:37:06|25733.88
17:37:07|25734.97
17:37:08|25732.8
17:37:09|25734.49
17:37:10|25737.14
17:37:11|25738.34
17:37:12|25737.1
17:37:13|25737.95
17:37:15|25736.85
17:37:16|25734.78
17:37:17|25737.34
17:37:18|25735.66
17:37:19|25735.51
17:37:21|25730.93
17:37:22|25727.64
17:37:23|25727.09
17:37:24|25721.98
17:37:25|25723.57
17:37:26|25724.93
17:37:27|25723.55
17:37:28|25730.44
17:37:29|25735.06
17:37:30|25735.28
17:37:31|25736.1
17:37:32|25733.2
17:37:33|25730.78
17:37:34|25729.78
17:37:35|25736.68
17:37:36|25734.72
17:37:37|25734.93
17:37:38|25734.79
17:37:39|25739.44
17:37:40|25743.23
17:37:41|25741.36
17:37:42|25745.17
17:37:43|25744.65
17:37:44|25745.74
17:37:45|25749.97
17:37:46|25750.23
17:37:47|25751.37
17:37:48|25752.67
17:37:49|25752.86
17:37:50|25758.81
17:37:51|25751.41
17:37:52|25750.9
17:37:53|25749.93
17:37:54|25749.13
17:37:55|25747.7
17:37:56|25747.58
17:37:57|25748.32
17:37:58|25747.05
17:37:59|25749.38
17:38:00|25750.19
17:38:01|25749.42
17:38:02|25749.9
17:38:03|25754.19
17:38:04|25756.67
17:38:05|25757.94
17:38:06|25763.39
17:38:07|25762.55
17:38:08|25761.61
17:38:09|25761.83
17:38:10|25758.73
17:38:11|25761.33
17:38:12|25758.41
17:38:13|25759.19
17:38:14|25758.61
17:38:16|25756.17
17:38:16|25769.4
17:38:18|25772.67
17:38:19|25775.57
17:38:20|25771.05
17:38:21|25769.95
17:38:22|25770.76
17:38:23|25771.98
17:38:24|25770.03
17:38:25|25768.5
17:38:26|25769.53
17:38:27|25768.2
17:38:28|25770.16
17:38:29|25769.48
17:38:30|25767.43
17:38:31|25768.11
17:38:32|25767.65
17:38:33|25768.72
17:38:35|25766.87
17:38:35|25762.44
17:38:36|25762.12
17:38:37|25762.
17:38:38|25762.94
17:38:39|25762.02
17:38:40|25760.81
17:38:41|25760.38
17:38:42|25762.12
17:38:43|25761.11
17:38:44|25760.65
17:38:45|25762.5
17:38:46|25759.05
17:38:47|25760.66
17:38:48|25760.87
17:38:49|25761.79
17:38:50|25764.45
17:38:51|25763.4
17:38:52|25763.34
17:38:53|25769.4
17:38:54|25767.87
17:38:55|25765.02
17:38:56|25765.88
17:38:58|25762.
17:38:58|25763.64
17:39:00|25762.39
17:39:01|25762.33
17:39:01|25764.01
17:39:02|25758.37
17:39:03|25759.15
17:39:05|25758.56
17:39:06|25758.78
17:39:07|25762.74
17:39:08|25764.51
17:39:09|25765.2
17:39:09|25764.67
17:39:11|25761.69
17:39:11|25761.25
17:39:13|25762.02
17:39:13|25758.82
17:39:15|25759.49
17:39:16|25762.77
17:39:18|25764.32
17:39:19|25767.41
17:39:20|25770.07
17:39:21|25767.49
17:39:22|25764.46
17:39:23|25765.77
17:39:24|25767.97
17:39:25|25766.91
17:39:26|25763.77
17:39:27|25766.69
17:39:29|25767.5
17:39:29|25766.16
17:39:31|25767.99
17:39:32|25767.87
17:39:33|25763.14
17:39:34|25766.87
17:39:35|25766.61
17:39:36|25767.87
17:39:37|25768.7
17:39:38|25770.72
17:39:39|25770.89
17:39:40|25771.67
17:39:41|25771.39
17:39:42|25771.27
17:39:43|25773.81
17:39:44|25778.14
17:39:45|25775.91
17:39:46|25774.51
17:39:47|25772.02
17:39:48|25773.62
17:39:49|25773.57
17:39:50|25774.53
17:39:51|25775.77
17:39:52|25771.25
17:39:53|25773.52
17:39:54|25775.79
17:39:55|25775.29
17:39:56|25774.84
17:39:57|25774.64
17:39:58|25769.69
17:39:59|25773.23
17:40:00|25775.41
17:40:01|25771.71
17:40:02|25771.39
17:40:03|25771.86
17:40:04|25771.73
17:40:05|25770.4
17:40:06|25770.83
17:40:07|25772.29
17:40:08|25773.37
17:40:09|25767.61
17:40:10|25767.47
17:40:11|25767.72
17:40:12|25771.08
17:40:13|25774.98
17:40:14|25775.42
17:40:15|25771.49
17:40:16|25773.72
17:40:17|25780.47
17:40:19|25784.69
17:40:20|25788.31
17:40:21|25794.22
17:40:22|25793.43
17:40:22|25793.92
17:40:23|25791.35
17:40:25|25796.79
17:40:26|25801.91
17:40:27|25793.93
17:40:28|25791.36
17:40:29|25792.88
17:40:30|25788.11
17:40:31|25784.28
17:40:32|25786.32
17:40:33|25786.
17:40:34|25786.52
17:40:35|25785.18
17:40:36|25786.11
17:40:37|25784.9
17:40:38|25785.36
17:40:39|25786.3
17:40:40|25784.08
17:40:41|25784.02
17:40:42|25785.27
17:40:43|25785.61
17:40:44|25784.3
17:40:45|25787.
17:40:46|25784.39
17:40:47|25773.15
17:40:48|25770.09
17:40:49|25769.35
17:40:50|25768.42
17:40:51|25767.78
17:40:52|25767.01
17:40:53|25769.14
17:40:54|25767.69
17:40:55|25764.97
17:40:56|25763.14
17:40:57|25762.56
17:40:58|25761.77
17:40:59|25763.18
17:41:00|25762.36
17:41:01|25767.75
17:41:02|25766.46
17:41:03|25767.23
17:41:03|25766.55
17:41:05|25764.55
17:41:06|25760.41
17:41:07|25755.01
17:41:07|25755.26
17:41:08|25753.44
17:41:09|25757.04
17:41:11|25745.55
17:41:12|25747.02
17:41:13|25744.82
17:41:14|25748.48
17:41:15|25743.8
17:41:16|25738.45
17:41:17|25736.22
17:41:19|25737.
17:41:20|25741.85
17:41:21|25741.4
17:41:22|25747.72
17:41:23|25751.46
17:41:24|25745.89
17:41:25|25743.97
17:41:26|25747.69
17:41:27|25750.38
17:41:28|25750.97
17:41:29|25749.78
17:41:30|25748.77
17:41:31|25753.94
17:41:32|25761.
17:41:33|25762.29
17:41:34|25758.88
17:41:35|25764.57
17:41:36|25760.49
17:41:37|25760.35
17:41:38|25761.03
17:41:39|25762.74
17:41:40|25764.92
17:41:41|25762.44
17:41:42|25763.27
17:41:43|25762.24
17:41:44|25759.72
17:41:45|25764.45
17:41:46|25762.68
17:41:47|25761.71
17:41:48|25763.09
17:41:49|25760.02
17:41:50|25757.59
17:41:51|25760.82
17:41:52|25759.65
17:41:53|25756.1
17:41:54|25754.08
17:41:55|25760.29
17:41:56|25763.26
17:41:57|25762.66
17:41:58|25762.55
17:41:59|25762.
17:42:00|25763.93
17:42:01|25764.44
17:42:02|25761.76
17:42:03|25761.09
17:42:04|25762.7
17:42:05|25758.
17:42:06|25750.75
17:42:07|25747.2
17:42:08|25746.57
17:42:09|25746.4
17:42:10|25746.08
17:42:11|25749.75
17:42:12|25753.93
17:42:13|25753.45
17:42:14|25753.49
17:42:15|25754.57
17:42:16|25755.98
17:42:17|25755.99
17:42:18|25757.22
17:42:19|25753.03
17:42:20|25754.16
17:42:21|25756.47
17:42:23|25758.76
17:42:23|25757.83
17:42:24|25757.81
17:42:25|25759.02
17:42:26|25760.79
17:42:27|25761.29
17:42:28|25760.9
17:42:29|25761.43
17:42:30|25759.32
17:42:31|25762.08
17:42:32|25762.02
17:42:34|25767.83
17:42:35|25761.51
17:42:36|25762.1
17:42:37|25759.73
17:42:38|25762.32
17:42:38|25761.27
17:42:40|25759.99
17:42:41|25762.83
17:42:42|25761.56
17:42:43|25762.65
17:42:44|25760.59
17:42:45|25760.91
17:42:46|25762.19
17:42:47|25762.04
17:42:47|25762.24
17:42:49|25760.13
17:42:49|25760.87
17:42:51|25760.46
17:42:52|25761.57
17:42:53|25765.02
17:42:54|25765.11
17:42:55|25764.91
17:42:56|25764.73
17:42:57|25768.52
17:42:58|25768.85
17:42:59|25767.45
17:43:00|25764.03
17:43:01|25761.02
17:43:02|25760.37
17:43:03|25761.95
17:43:04|25765.87
17:43:05|25765.68
17:43:06|25763.
17:43:07|25765.63
17:43:08|25763.8
17:43:09|25764.02
17:43:10|25765.79
17:43:11|25765.63
17:43:12|25766.2
17:43:13|25763.4
17:43:14|25764.29
17:43:15|25766.65
17:43:16|25766.34
17:43:17|25766.34
17:43:18|25762.03
17:43:19|25755.01
17:43:20|25754.88
17:43:22|25757.6
17:43:23|25755.75
17:43:24|25750.
17:43:25|25747.48
17:43:26|25746.87
17:43:27|25732.25
17:43:27|25736.26
17:43:29|25743.69
17:43:29|25739.94
17:43:31|25742.86
17:43:31|25740.51
17:43:32|25743.65
17:43:33|25732.4
17:43:34|25736.46
17:43:35|25735.43
17:43:37|25737.04
17:43:37|25737.2
17:43:38|25732.83
17:43:40|25735.61
17:43:40|25737.83
17:43:42|25739.68
17:43:43|25742.01
17:43:44|25741.72
17:43:45|25738.3
17:43:46|25739.37
17:43:47|25737.
17:43:48|25734.19
17:43:49|25734.39
17:43:50|25725.26
17:43:51|25718.25
17:43:52|25718.46
17:43:53|25717.37
17:43:54|25721.58
17:43:55|25721.83
17:43:56|25725.63
17:43:56|25719.06
17:43:58|25719.03
17:43:59|25721.31
17:44:00|25721.24
17:44:01|25721.34
17:44:02|25722.74
17:44:03|25729.99
17:44:04|25727.91
17:44:05|25731.48
17:44:06|25728.16
17:44:07|25729.99
17:44:07|25735.85
17:44:09|25735.74
17:44:10|25735.14
17:44:11|25736.38
17:44:12|25735.9
17:44:13|25735.52
17:44:14|25737.35
17:44:15|25729.94
17:44:16|25728.27
17:44:17|25728.77
17:44:18|25729.95
17:44:19|25730.17
17:44:20|25731.56
17:44:21|25723.36
17:44:22|25722.22
17:44:24|25725.22
17:44:25|25724.58
17:44:26|25728.85
17:44:27|25726.27
17:44:28|25720.98
17:44:28|25721.
17:44:29|25721.66
17:44:31|25721.25
17:44:32|25721.38
17:44:32|25723.77
17:44:34|25723.13
17:44:35|25725.11
17:44:36|25725.7
17:44:36|25729.25
17:44:38|25727.16
17:44:39|25728.73
17:44:40|25729.15
17:44:41|25733.93
17:44:42|25734.9
17:44:43|25730.71
17:44:44|25729.67
17:44:45|25723.11
17:44:45|25723.45
17:44:46|25724.92
17:44:48|25725.98
17:44:48|25727.48
17:44:50|25727.16
17:44:51|25728.14
17:44:52|25727.39
17:44:52|25728.3
17:44:54|25729.68
17:44:54|25728.07
17:44:56|25727.66
17:44:57|25725.74
17:44:57|25727.5
17:44:59|25728.07
17:45:00|25726.67
17:45:01|25724.56
17:45:02|25714.42
17:45:03|25716.52
17:45:04|25726.94
17:45:05|25720.82
17:45:06|25718.48
17:45:07|25721.16
17:45:08|25720.26
17:45:09|25719.63
17:45:10|25717.11
17:45:11|25723.
17:45:12|25721.38
17:45:13|25715.2
17:45:14|25716.01
17:45:15|25715.43
17:45:16|25717.24
17:45:17|25717.7
17:45:18|25718.21
17:45:19|25720.68
17:45:20|25725.51
17:45:21|25726.03
17:45:23|25726.03
17:45:24|25729.29
17:45:25|25727.09
17:45:26|25727.02
17:45:27|25729.96
17:45:28|25728.7
17:45:29|25727.62
17:45:30|25726.83
17:45:31|25730.32
17:45:32|25734.15
17:45:33|25732.03
17:45:34|25731.06
17:45:35|25727.3
17:45:36|25727.65
17:45:36|25728.14
17:45:38|25730.12
17:45:39|25730.59
17:45:40|25732.45
17:45:41|25738.34
17:45:42|25736.5
17:45:43|25738.27
17:45:45|25741.5
17:45:45|25738.64
17:45:46|25736.33
17:45:47|25738.29
17:45:48|25746.78
17:45:49|25745.91
17:45:50|25745.09
17:45:52|25750.97
17:45:53|25748.
17:45:54|25747.92
17:45:55|25747.3
17:45:56|25746.81
17:45:57|25742.71
17:45:57|25741.71
17:45:59|25734.34
17:45:59|25739.45
17:46:01|25739.12
17:46:01|25741.41
17:46:03|25733.65
17:46:04|25732.77
17:46:05|25725.28
17:46:06|25725.14
17:46:07|25726.01
17:46:08|25728.89
17:46:09|25726.18
17:46:10|25728.34
17:46:11|25723.98
17:46:12|25727.77
17:46:12|25726.84
17:46:13|25722.21
17:46:15|25718.21
17:46:16|25718.74
17:46:17|25720.39
17:46:17|25716.18
17:46:18|25713.73
17:46:19|25714.77
17:46:21|25708.76
17:46:21|25706.72
17:46:23|25703.72
17:46:24|25705.
17:46:25|25705.
17:46:27|25708.
17:46:28|25712.
17:46:29|25709.37
17:46:29|25707.57
17:46:30|25705.19
17:46:32|25706.99
17:46:33|25707.
17:46:34|25706.11
17:46:35|25704.2
17:46:35|25704.22
17:46:36|25705.58
17:46:38|25705.58
17:46:39|25707.72
17:46:39|25706.01
17:46:41|25689.25
17:46:42|25688.93
17:46:42|25688.59
17:46:44|25686.56
17:46:45|25684.91
17:46:45|25684.92
17:46:46|25678.7
17:46:48|25681.9
17:46:48|25682.72
17:46:50|25681.31
17:46:51|25683.63
17:46:52|25681.01
17:46:53|25682.5
17:46:54|25683.6
17:46:55|25684.52
17:46:56|25683.93
17:46:57|25681.58
17:46:58|25681.01
17:46:59|25677.49
17:47:00|25679.64
17:47:01|25678.32
17:47:02|25669.68
17:47:03|25660.22
17:47:04|25657.4
17:47:05|25657.61
17:47:06|25657.87
17:47:07|25653.21
17:47:08|25648.02
17:47:09|25648.03
17:47:10|25652.01
17:47:11|25657.09
17:47:12|25649.25
17:47:13|25647.38
17:47:14|25652.89
17:47:15|25657.93
17:47:16|25656.32
17:47:17|25658.05
17:47:18|25653.77
17:47:19|25652.47
17:47:20|25649.92
17:47:21|25648.18
17:47:22|25651.76
17:47:23|25655.22
17:47:24|25657.33
17:47:25|25654.
17:47:26|25653.08
17:47:27|25652.35
17:47:28|25651.58
17:47:30|25642.75
17:47:30|25641.4
17:47:32|25640.06
17:47:33|25635.42
17:47:34|25625.5
17:47:34|25614.73
17:47:36|25614.91
17:47:37|25610.23
17:47:38|25610.06
17:47:38|25619.56
17:47:39|25628.67
17:47:41|25621.87
17:47:42|25620.73
17:47:42|25618.91
17:47:43|25628.06
17:47:45|25634.06
17:47:46|25626.93
17:47:47|25634.54
17:47:48|25620.92
17:47:49|25611.42
17:47:50|25612.84
17:47:51|25617.88
17:47:52|25621.44
17:47:53|25618.53
17:47:54|25622.5
17:47:55|25623.08
17:47:56|25629.89
17:47:57|25631.54
17:47:58|25636.32
17:47:59|25629.46
17:48:00|25637.28
17:48:01|25637.81
17:48:02|25643.
17:48:03|25648.18
17:48:04|25650.61
17:48:05|25651.87
17:48:06|25653.05
17:48:07|25646.29
17:48:08|25651.24
17:48:09|25651.48
17:48:10|25652.9
17:48:11|25649.67
17:48:12|25647.01
17:48:13|25650.54
17:48:14|25641.14
17:48:15|25644.
17:48:16|25647.1
17:48:17|25651.56
17:48:18|25647.05
17:48:19|25636.65
17:48:20|25638.68
17:48:21|25638.99
17:48:22|25641.38
17:48:23|25642.35
17:48:24|25647.95
17:48:26|25649.96
17:48:26|25647.12
17:48:28|25649.68
17:48:29|25650.26
17:48:30|25645.81
17:48:31|25644.83
17:48:32|25649.1
17:48:33|25648.18
17:48:34|25648.19
17:48:36|25652.63
17:48:37|25654.65
17:48:37|25654.42
17:48:38|25654.02
17:48:40|25652.56
17:48:40|25656.06
17:48:42|25655.96
17:48:43|25657.3
17:48:43|25654.14
17:48:44|25655.02
17:48:45|25657.99
17:48:46|25649.95
17:48:47|25653.27
17:48:49|25652.54
17:48:49|25652.09
17:48:50|25652.47
17:48:51|25653.3
17:48:53|25650.45
17:48:53|25646.69
17:48:54|25645.09
17:48:55|25645.89
17:48:56|25644.
17:48:58|25645.67
17:48:58|25645.67
17:49:00|25646.06
17:49:00|25647.39
17:49:01|25646.18
17:49:02|25651.2
17:49:03|25648.67
17:49:04|25645.4
17:49:05|25647.9
17:49:07|25645.
17:49:08|25648.17
17:49:09|25649.91
17:49:09|25653.1
17:49:10|25659.13
17:49:11|25660.15
17:49:12|25663.07
17:49:14|25664.
17:49:14|25671.18
17:49:15|25675.21
17:49:16|25673.94
17:49:17|25663.62
17:49:18|25672.5
17:49:19|25670.98
17:49:21|25667.75
17:49:21|25668.17
17:49:22|25668.7
17:49:23|25669.11
17:49:24|25663.37
17:49:26|25669.46
17:49:27|25672.26
17:49:28|25672.29
17:49:29|25676.76
17:49:30|25683.93
17:49:31|25674.13
17:49:33|25673.23
17:49:34|25674.71
17:49:35|25675.71
17:49:36|25680.
17:49:36|25678.48
17:49:38|25671.66
17:49:39|25671.6
17:49:40|25666.59
17:49:41|25668.48
17:49:42|25672.64
17:49:43|25675.35
17:49:44|25674.32
17:49:45|25676.29
17:49:46|25674.24
17:49:47|25675.33
17:49:48|25676.05
17:49:49|25675.95
17:49:50|25674.62
17:49:51|25678.
17:49:52|25681.5
17:49:54|25681.39
17:49:54|25682.94
17:49:56|25682.65
17:49:56|25680.15
17:49:57|25681.23
17:49:59|25680.66
17:49:59|25681.42
17:50:00|25692.85
17:50:02|25691.54
17:50:02|25691.28
17:50:03|25682.93
17:50:04|25677.54
17:50:05|25682.23
17:50:06|25684.99
17:50:08|25684.65
17:50:08|25680.98
17:50:09|25685.02
17:50:10|25681.05
17:50:12|25677.6
17:50:12|25676.5
17:50:13|25672.
17:50:15|25673.72
17:50:15|25675.82
17:50:17|25680.9
17:50:17|25684.08
17:50:19|25680.25
17:50:20|25679.73
17:50:21|25674.01
17:50:22|25677.32
17:50:23|25671.44
17:50:24|25668.29
17:50:25|25674.02
17:50:26|25673.19
17:50:27|25674.11
17:50:29|25672.43
17:50:30|25671.58
17:50:31|25667.19
17:50:32|25668.91
17:50:32|25668.6
17:50:34|25670.58
17:50:34|25669.
17:50:35|25672.67
17:50:37|25668.62
17:50:38|25666.49
17:50:38|25667.45
17:50:40|25670.6
17:50:41|25666.07
17:50:41|25659.47
17:50:43|25657.01
17:50:44|25659.41
17:50:45|25662.99
17:50:46|25660.14
17:50:47|25658.42
17:50:48|25659.99
17:50:49|25658.23
17:50:50|25665.14
17:50:50|25663.22
17:50:51|25663.32
17:50:53|25665.54
17:50:53|25664.71
17:50:55|25660.34
17:50:56|25661.55
17:50:57|25661.54
17:50:58|25662.81
17:50:59|25661.52
17:50:59|25664.86
17:51:01|25661.28
17:51:02|25660.93
17:51:02|25662.97
17:51:03|25665.38
17:51:04|25665.75
17:51:05|25666.51
17:51:06|25666.7
17:51:07|25665.84
17:51:09|25665.81
17:51:10|25664.98
17:51:11|25674.29
17:51:12|25674.9
17:51:12|25677.13
17:51:13|25676.82
17:51:14|25682.
17:51:16|25686.57
17:51:17|25689.99
17:51:18|25687.32
17:51:18|25683.12
17:51:20|25682.59
17:51:20|25682.59
17:51:22|25685.42
17:51:23|25694.82
17:51:23|25695.31
17:51:24|25698.
17:51:25|25692.01
17:51:26|25691.85
17:51:28|25697.53
17:51:30|25691.1
17:51:30|25689.55
17:51:32|25686.02
17:51:32|25682.13
17:51:33|25684.02
17:51:34|25680.5
17:51:36|25684.63
17:51:37|25684.91
17:51:37|25683.84
17:51:39|25685.62
17:51:40|25681.83
17:51:41|25684.37
17:51:42|25681.8
17:51:43|25682.04
17:51:43|25682.56
17:51:45|25684.08
17:51:46|25687.15
17:51:46|25694.84
17:51:48|25693.58
17:51:49|25691.34
17:51:50|25690.54
17:51:51|25689.49
17:51:52|25692.84
17:51:52|25694.58
17:51:53|25692.85
17:51:55|25692.07
17:51:56|25693.82
17:51:56|25705.56
17:51:58|25709.46
17:51:59|25711.16
17:52:00|25707.85
17:52:01|25702.65
17:52:02|25701.95
17:52:02|25701.6
17:52:04|25697.74
17:52:05|25700.41
17:52:05|25693.62
17:52:07|25695.3
17:52:08|25697.94
17:52:09|25699.27
17:52:10|25710.53
17:52:11|25705.18
17:52:12|25704.67
17:52:13|25704.
17:52:13|25706.53
17:52:15|25705.51
17:52:16|25696.74
17:52:17|25697.85
17:52:17|25697.19
17:52:19|25695.26
17:52:20|25699.9
17:52:20|25700.59
17:52:21|25690.44
17:52:23|25692.68
17:52:24|25691.5
17:52:25|25688.46
17:52:26|25691.39
17:52:27|25690.35
17:52:28|25687.06
17:52:28|25685.79
17:52:30|25685.32
17:52:31|25689.01
17:52:32|25685.63
17:52:33|25683.9
17:52:34|25678.76
17:52:35|25675.33
17:52:36|25673.09
17:52:37|25674.98
17:52:38|25674.62
17:52:39|25681.74
17:52:40|25694.06
17:52:41|25697.87
17:52:42|25700.
17:52:44|25699.38
17:52:44|25692.2
17:52:45|25689.47
17:52:46|25691.3
17:52:48|25691.16
17:52:49|25688.61
17:52:50|25696.65
17:52:51|25696.37
17:52:52|25701.36
17:52:53|25706.53
17:52:54|25708.04
17:52:55|25697.1
17:52:56|25697.7
17:52:57|25702.58
17:52:58|25702.
17:52:59|25698.64
17:53:00|25697.78
17:53:01|25701.79
17:53:02|25698.6
17:53:03|25697.44
17:53:04|25695.7
17:53:05|25697.08
17:53:06|25699.07
17:53:07|25701.
17:53:08|25701.66
17:53:09|25700.57
17:53:10|25700.87
17:53:11|25695.94
17:53:12|25692.45
17:53:13|25692.26
17:53:14|25695.5
17:53:15|25695.33
17:53:16|25693.79
17:53:17|25693.19
17:53:18|25689.95
17:53:19|25688.26
17:53:20|25688.71
17:53:21|25689.75
17:53:22|25686.36
17:53:23|25688.04
17:53:24|25685.03
17:53:25|25685.77
17:53:27|25683.13
17:53:27|25685.
17:53:29|25686.36
17:53:30|25692.88
17:53:31|25690.02
17:53:32|25691.73
17:53:33|25691.3
17:53:35|25686.69
17:53:35|25689.56
17:53:37|25688.7
17:53:37|25687.48
17:53:38|25684.98
17:53:39|25682.48
17:53:41|25676.26
17:53:42|25677.47
17:53:42|25681.53
17:53:43|25681.87
17:53:45|25682.15
17:53:46|25683.67
17:53:47|25683.57
17:53:48|25678.28
17:53:48|25678.42
17:53:49|25675.28
17:53:50|25677.16
17:53:51|25682.22
17:53:53|25687.13
17:53:53|25686.26
17:53:55|25681.89
17:53:55|25682.26
17:53:56|25679.07
17:53:57|25681.17
17:53:58|25679.24
17:53:59|25685.35
17:54:01|25686.53
17:54:02|25685.
17:54:03|25689.78
17:54:03|25687.3
17:54:05|25689.12
17:54:05|25686.93
17:54:06|25686.19
17:54:07|25682.32
17:54:09|25683.14
17:54:09|25680.78
17:54:11|25683.89
17:54:11|25678.87
17:54:12|25680.25
17:54:13|25681.54
17:54:14|25679.
17:54:16|25678.9
17:54:16|25678.29
17:54:17|25682.83
17:54:18|25680.
17:54:20|25681.23
17:54:20|25678.45
17:54:21|25684.88
17:54:22|25682.56
17:54:23|25680.96
17:54:24|25691.07
17:54:25|25695.6
17:54:27|25695.95
17:54:27|25703.52
17:54:29|25701.82
17:54:29|25698.36
17:54:31|25698.87
17:54:33|25697.81
17:54:33|25696.91
17:54:35|25698.79
17:54:36|25699.42
17:54:37|25694.57
17:54:38|25695.83
17:54:39|25694.87
17:54:40|25694.01
17:54:41|25691.54
17:54:42|25694.77
17:54:43|25695.33
17:54:44|25696.34
17:54:45|25694.91
17:54:46|25691.75
17:54:47|25691.2
17:54:48|25687.59
17:54:49|25683.
17:54:50|25686.27
17:54:51|25690.82
17:54:52|25689.25
17:54:53|25686.47
17:54:54|25689.29
17:54:55|25688.49
17:54:56|25692.81
17:54:57|25694.99
17:54:59|25688.64
17:54:59|25688.14
17:55:00|25684.94
17:55:02|25683.98
17:55:02|25680.4
17:55:04|25677.87
17:55:04|25675.8
17:55:05|25676.15
17:55:06|25676.84
17:55:08|25678.13
17:55:08|25682.38
17:55:09|25683.44
17:55:10|25683.46
17:55:11|25682.03
17:55:12|25678.58
17:55:13|25679.25
17:55:15|25676.25
17:55:15|25676.56
17:55:16|25676.02
17:55:18|25676.1
17:55:18|25670.16
17:55:19|25670.35
17:55:20|25669.39
17:55:21|25676.04
17:55:22|25677.14
17:55:23|25676.67
17:55:24|25684.24
17:55:25|25679.9
17:55:26|25679.
17:55:27|25680.62
17:55:28|25679.87
17:55:30|25675.24
17:55:30|25676.99
17:55:32|25674.76
17:55:33|25671.02
17:55:34|25670.6
17:55:35|25667.39
17:55:36|25665.59
17:55:37|25661.
17:55:38|25664.1
17:55:39|25661.28
17:55:40|25659.57
17:55:41|25663.19
17:55:42|25661.
17:55:43|25662.6
17:55:44|25654.21
17:55:45|25652.9
17:55:46|25659.77
17:55:47|25656.25
17:55:48|25654.05
17:55:49|25661.65
17:55:50|25661.91
17:55:51|25662.45
17:55:52|25663.34
17:55:53|25666.74
17:55:54|25661.9
17:55:55|25662.83
17:55:56|25663.53
17:55:57|25664.7
17:55:58|25666.61
17:55:59|25662.99
17:56:00|25663.88
17:56:01|25673.86
17:56:02|25670.12
17:56:03|25669.71
17:56:04|25657.21
17:56:05|25662.4
17:56:06|25660.97
17:56:07|25658.11
17:56:08|25657.07
17:56:09|25653.05
17:56:10|25654.7
17:56:11|25656.54
17:56:12|25657.31
17:56:13|25660.42
17:56:14|25665.85
17:56:15|25663.77
17:56:16|25662.56
17:56:17|25657.76
17:56:18|25659.27
17:56:19|25664.34
17:56:20|25662.16
17:56:21|25664.23
17:56:22|25664.36
17:56:23|25666.43
17:56:24|25667.62
17:56:25|25657.29
17:56:26|25651.91
17:56:27|25640.51
17:56:28|25620.
17:56:29|25622.
17:56:30|25619.11
17:56:31|25631.28
17:56:33|25635.
17:56:34|25639.4
17:56:35|25630.77
17:56:36|25628.4
17:56:37|25633.11
17:56:38|25630.29
17:56:39|25631.85
17:56:40|25636.84
17:56:42|25635.14
17:56:42|25637.31
17:56:43|25638.02
17:56:44|25639.05
17:56:45|25642.56
17:56:46|25639.9
17:56:48|25637.25
17:56:49|25636.25
17:56:50|25633.75
17:56:51|25631.33
17:56:51|25630.63
17:56:53|25629.65
17:56:54|25624.37
17:56:55|25626.92
17:56:56|25627.47
17:56:57|25627.13
17:56:58|25625.24
17:56:59|25633.36
17:57:00|25625.16
17:57:00|25624.93
17:57:02|25628.
17:57:03|25625.06
17:57:04|25625.47
17:57:04|25624.8
17:57:06|25622.82
17:57:06|25629.95
17:57:08|25624.59
17:57:08|25631.55
17:57:10|25631.34
17:57:11|25626.01
17:57:12|25630.06
17:57:13|25624.22
17:57:14|25622.03
17:57:15|25623.62
17:57:15|25623.31
17:57:17|25625.6
17:57:18|25633.84
17:57:19|25632.64
17:57:19|25632.
17:57:21|25635.05
17:57:22|25636.51
17:57:23|25632.5
17:57:24|25634.85
17:57:25|25633.6
17:57:26|25636.61
17:57:27|25639.02
17:57:28|25639.22
17:57:29|25644.06
17:57:29|25644.
17:57:31|25634.47
17:57:32|25631.55
17:57:33|25632.56
17:57:34|25632.95
17:57:35|25636.01
17:57:37|25640.92
17:57:38|25643.46
17:57:39|25648.06
17:57:40|25647.51
17:57:41|25643.
17:57:42|25638.37
17:57:43|25641.
17:57:44|25650.03
17:57:45|25649.48
17:57:46|25645.84
17:57:47|25643.67
17:57:48|25641.88
17:57:49|25639.31
17:57:50|25636.7
17:57:51|25637.87
17:57:52|25637.
17:57:53|25646.06
17:57:54|25651.87
17:57:55|25650.52
17:57:56|25644.59
17:57:57|25645.71
17:57:58|25643.56
17:57:59|25647.63
17:58:00|25651.99
17:58:01|25644.9
17:58:02|25640.46
17:58:03|25632.66
17:58:04|25639.7
17:58:05|25635.02
17:58:06|25638.38
17:58:08|25636.14
17:58:08|25636.33
17:58:10|25634.24
17:58:11|25638.33
17:58:12|25636.63
17:58:13|25639.92
17:58:14|25638.53
17:58:14|25639.38
17:58:16|25637.29
17:58:17|25637.17
17:58:18|25637.15
17:58:18|25632.72
17:58:20|25638.18
17:58:20|25637.52
17:58:22|25636.74
17:58:22|25634.92
17:58:24|25639.01
17:58:24|25644.
17:58:26|25649.03
17:58:27|25647.94
17:58:27|25644.68
17:58:29|25643.28
17:58:30|25645.36
17:58:31|25645.89
17:58:31|25644.02
17:58:32|25643.32
17:58:34|25648.17
17:58:35|25647.34
17:58:37|25648.73
17:58:38|25649.98
17:58:39|25649.46
17:58:40|25645.84
17:58:41|25644.68
17:58:42|25639.13
17:58:43|25635.54
17:58:44|25636.98
17:58:45|25635.2
17:58:47|25637.49
17:58:48|25634.76
17:58:49|25631.83
17:58:50|25633.89
17:58:51|25633.04
17:58:52|25631.81
17:58:53|25635.09
17:58:54|25635.81
17:58:55|25633.13
17:58:56|25632.55
17:58:57|25634.61
17:58:58|25630.64
17:58:59|25632.12
17:59:00|25629.44
17:59:01|25631.25
17:59:02|25634.07
17:59:03|25635.77
17:59:04|25641.59
17:59:05|25640.8
17:59:06|25644.08
17:59:07|25645.6
17:59:08|25646.03
17:59:09|25643.93
17:59:10|25643.03
17:59:11|25642.76
17:59:12|25641.59
17:59:13|25642.64
17:59:14|25643.62
17:59:15|25642.45
17:59:16|25640.51
17:59:17|25646.96
17:59:18|25646.81
17:59:19|25640.19
17:59:20|25640.62
17:59:21|25640.65
17:59:22|25642.36
17:59:23|25640.74
17:59:24|25642.63
17:59:25|25640.92
17:59:26|25640.38
17:59:27|25641.52
17:59:28|25634.43
17:59:29|25634.46
17:59:30|25636.38
17:59:31|25637.84
17:59:32|25640.7
17:59:33|25639.68
17:59:34|25640.67
17:59:35|25645.14
17:59:37|25644.25
17:59:38|25639.62
17:59:39|25639.87
17:59:40|25644.74
17:59:41|25643.02
17:59:43|25639.41
17:59:43|25637.74
17:59:45|25639.92
17:59:45|25635.92
17:59:46|25634.
17:59:47|25637.99
17:59:48|25636.25
17:59:49|25638.27
17:59:50|25636.
17:59:51|25635.06
17:59:52|25639.06
17:59:53|25635.23
17:59:54|25635.89
17:59:55|25637.49
17:59:57|25636.89
17:59:57|25630.
17:59:58|25632.31
17:59:59|25631.12
18:00:00|25630.15
18:00:01|25631.3
18:00:02|25643.1
18:00:03|25628.85
18:00:04|25632.44
18:00:06|25626.15
18:00:07|25630.28
18:00:08|25627.38
18:00:08|25623.94
18:00:10|25627.72
18:00:11|25636.9
18:00:12|25634.02
18:00:13|25634.89
18:00:14|25640.59
18:00:15|25650.
18:00:16|25646.32
18:00:17|25638.74
18:00:18|25632.53
18:00:19|25635.4
18:00:20|25640.37
18:00:21|25636.75
18:00:22|25635.06
18:00:23|25629.16
18:00:24|25635.03
18:00:25|25632.38
18:00:26|25629.9
18:00:27|25630.82
18:00:28|25628.46
18:00:29|25629.71
18:00:30|25630.42
18:00:31|25629.67
18:00:32|25622.06
18:00:33|25627.54
18:00:34|25627.83
18:00:35|25626.05
18:00:36|25626.16
18:00:38|25618.92
18:00:39|25623.
18:00:41|25620.28
18:00:42|25617.39
18:00:42|25619.49
18:00:44|25621.12
18:00:45|25617.96
18:00:46|25620.19
18:00:47|25622.59
18:00:47|25621.
18:00:49|25620.87
18:00:50|25617.91
18:00:51|25613.89
18:00:51|25615.77
18:00:53|25615.61
18:00:54|25613.32
18:00:54|25617.42
18:00:56|25615.98
18:00:57|25616.79
18:00:58|25614.96
18:00:59|25618.35
18:01:00|25615.
18:01:01|25616.04
18:01:02|25615.78
18:01:03|25614.05
18:01:04|25608.22
18:01:05|25598.48
18:01:06|25597.
18:01:07|25575.16
18:01:08|25556.93
18:01:09|25549.79
18:01:10|25546.36
18:01:11|25534.27
18:01:12|25514.17
18:01:13|25524.39
18:01:14|25513.73
18:01:15|25513.
18:01:16|25514.3
18:01:18|25467.
18:01:18|25485.51
18:01:19|25492.48
18:01:20|25468.13
18:01:21|25439.52
18:01:22|25469.7
18:01:23|25491.98
18:01:24|25498.19
18:01:26|25517.77
18:01:26|25496.95
18:01:27|25480.38
18:01:29|25494.75
18:01:30|25504.63
18:01:30|25518.45
18:01:31|25516.34
18:01:32|25509.38
18:01:33|25510.87
18:01:34|25518.15
18:01:35|25513.32
18:01:37|25498.97
18:01:38|25510.01
18:01:39|25514.05
18:01:40|25503.74
18:01:41|25496.76
18:01:43|25488.03
18:01:43|25481.59
18:01:44|25484.07
18:01:45|25491.33
18:01:47|25491.95
18:01:48|25494.66
18:01:48|25493.62
18:01:49|25492.75
18:01:51|25497.85
18:01:52|25495.36
18:01:53|25509.79
18:01:54|25504.78
18:01:55|25506.
18:01:56|25510.96
18:01:57|25501.69
18:01:58|25505.45
18:01:59|25501.54
18:02:00|25507.1
18:02:01|25502.45
18:02:02|25507.61
18:02:03|25498.61
18:02:04|25494.33
18:02:05|25487.81
18:02:06|25479.37
18:02:07|25481.63
18:02:08|25489.39
18:02:09|25496.14
18:02:10|25510.14
18:02:11|25513.18
18:02:12|25498.88
18:02:13|25484.87
18:02:14|25485.85
18:02:15|25490.5
18:02:16|25479.95
18:02:17|25483.72
18:02:18|25486.74
18:02:19|25493.2
18:02:20|25485.36
18:02:21|25476.9
18:02:22|25478.43
18:02:23|25473.18
18:02:24|25472.5
18:02:25|25467.82
18:02:26|25467.97
18:02:27|25453.38
18:02:28|25441.15
18:02:29|25429.23
18:02:30|25419.84
18:02:31|25413.99
18:02:32|25415.97
18:02:33|25430.81
18:02:34|25448.5
18:02:35|25434.88
18:02:36|25445.18
18:02:37|25450.02
18:02:38|25454.97
18:02:40|25456.64
18:02:40|25452.23
18:02:41|25455.43
18:02:43|25455.53
18:02:43|25463.12
18:02:44|25461.98
18:02:45|25450.31
18:02:46|25457.65
18:02:47|25455.77
18:02:48|25448.73
18:02:50|25446.58
18:02:51|25445.88
18:02:52|25438.33
18:02:53|25432.75
18:02:54|25424.7
18:02:55|25432.07
18:02:56|25445.71
18:02:57|25449.02
18:02:58|25451.11
18:02:59|25440.46
18:03:00|25444.49
18:03:01|25448.04
18:03:02|25435.28
18:03:03|25437.41
18:03:04|25431.02
18:03:05|25427.99
18:03:06|25419.74
18:03:07|25416.3
18:03:08|25420.14
18:03:09|25430.98
18:03:10|25430.76
18:03:11|25430.75
18:03:12|25420.61
18:03:14|25425.06
18:03:14|25421.75
18:03:15|25420.58
18:03:16|25413.19
18:03:17|25415.98
18:03:19|25415.81
18:03:19|25416.49
18:03:21|25424.48
18:03:21|25422.04
18:03:22|25422.69
18:03:23|25419.01
18:03:24|25412.39
18:03:25|25403.01
18:03:26|25404.3
18:03:27|25397.85
18:03:28|25393.
18:03:29|25379.98
18:03:30|25375.2
18:03:31|25372.88
18:03:32|25377.45
18:03:33|25373.96
18:03:34|25378.02
18:03:35|25373.97
18:03:36|25376.57
18:03:37|25376.7
18:03:38|25374.99
18:03:39|25372.05
18:03:41|25376.49
18:03:42|25379.79
18:03:43|25382.64
18:03:44|25390.08
18:03:45|25399.9
18:03:46|25400.54
18:03:47|25404.66
18:03:48|25403.78
18:03:49|25393.
18:03:50|25396.88
18:03:51|25393.7
18:03:52|25412.53
18:03:53|25400.01
18:03:54|25402.25
18:03:55|25409.55
18:03:56|25413.18
18:03:57|25415.72
18:03:58|25425.02
18:03:59|25422.56
18:04:00|25413.79
18:04:01|25405.9
18:04:02|25410.75
18:04:03|25404.06
18:04:04|25407.08
18:04:05|25405.99
18:04:06|25400.34
18:04:07|25386.94
18:04:08|25390.37
18:04:09|25381.63
18:04:10|25388.39
18:04:11|25382.05
18:04:12|25375.38
18:04:13|25380.84
18:04:14|25371.86
18:04:15|25373.59
18:04:16|25375.43
18:04:17|25367.4
18:04:18|25370.9
18:04:19|25376.75
18:04:20|25387.78
18:04:21|25393.12
18:04:22|25399.51
18:04:23|25402.83
18:04:24|25406.61
18:04:25|25404.22
18:04:26|25398.93
18:04:27|25386.14
18:04:28|25378.04
18:04:29|25379.71
18:04:30|25379.46
18:04:31|25374.32
18:04:32|25381.01
18:04:33|25390.67
18:04:34|25391.97
18:04:35|25379.57
18:04:36|25382.02
18:04:37|25395.54
18:04:38|25386.23
18:04:39|25378.42
18:04:41|25373.03
18:04:42|25375.07
18:04:43|25368.82
18:04:44|25374.04
18:04:45|25363.2
18:04:46|25372.05
18:04:47|25366.53
18:04:48|25360.
18:04:49|25363.24
18:04:50|25363.5
18:04:51|25364.23
18:04:52|25360.5
18:04:53|25358.88
18:04:54|25364.57
18:04:55|25369.76
18:04:56|25382.35
18:04:57|25381.15
18:04:58|25345.99
18:04:59|25344.33
18:05:00|25345.44
18:05:01|25343.14
18:05:02|25348.67
18:05:03|25366.26
18:05:04|25376.75
18:05:05|25379.61
18:05:07|25371.5
18:05:07|25383.41
18:05:08|25377.85
18:05:09|25377.89
18:05:10|25391.75
18:05:11|25394.17
18:05:13|25388.52
18:05:14|25378.79
18:05:15|25383.7
18:05:16|25388.13
18:05:17|25393.99
18:05:18|25383.93
18:05:19|25377.58
18:05:20|25375.42
18:05:21|25385.27
18:05:22|25390.4
18:05:23|25384.27
18:05:24|25376.09
18:05:25|25373.95
18:05:26|25379.59
18:05:27|25380.39
18:05:28|25378.98
18:05:29|25384.31
18:05:30|25381.8
18:05:31|25385.12
18:05:32|25383.73
18:05:33|25385.17
18:05:34|25387.32
18:05:35|25384.67
18:05:36|25383.2
18:05:37|25380.17
18:05:38|25366.04
18:05:39|25360.35
18:05:40|25368.87
18:05:41|25372.49
18:05:42|25378.99
18:05:43|25382.33
18:05:45|25380.02
18:05:46|25384.9
18:05:47|25379.49
18:05:48|25379.78
18:05:49|25374.18
18:05:50|25372.86
18:05:51|25374.32
18:05:52|25382.57
18:05:53|25387.52
18:05:54|25384.31
18:05:55|25380.75
18:05:56|25397.37
18:05:56|25385.76
18:05:58|25384.23
18:05:59|25385.08
18:06:00|25391.56
18:06:01|25395.77
18:06:02|25404.09
18:06:03|25406.69
18:06:04|25404.31
18:06:05|25391.55
18:06:05|25383.
18:06:06|25382.48
18:06:08|25377.07
18:06:09|25374.39
18:06:10|25374.16
18:06:11|25371.76
18:06:12|25372.5
18:06:13|25365.47
18:06:13|25362.36
18:06:15|25356.48
18:06:16|25349.98
18:06:17|25344.25
18:06:18|25346.49
18:06:19|25362.55
18:06:20|25360.04
18:06:21|25373.08
18:06:22|25366.83
18:06:23|25366.81
18:06:24|25368.05
18:06:25|25369.72
18:06:26|25372.3
18:06:27|25371.08
18:06:27|25362.91
18:06:29|25375.02
18:06:30|25372.08
18:06:31|25375.66
18:06:31|25369.24
18:06:33|25368.
18:06:34|25366.02
18:06:34|25359.95
18:06:36|25364.75
18:06:36|25361.13
18:06:37|25360.15
18:06:38|25365.31
18:06:40|25366.86
18:06:41|25369.85
18:06:41|25370.49
18:06:43|25364.41
18:06:45|25367.
18:06:45|25373.01
18:06:47|25374.43
18:06:48|25373.35
18:06:48|25367.18
18:06:49|25366.67
18:06:50|25369.12
18:06:52|25361.88
18:06:52|25364.05
18:06:54|25366.98
18:06:55|25369.88
18:06:55|25370.2
18:06:56|25372.07
18:06:58|25370.67
18:06:59|25368.76
18:07:00|25369.69
18:07:01|25368.51
18:07:02|25360.39
18:07:03|25355.38
18:07:04|25357.
18:07:05|25360.73
18:07:06|25366.05
18:07:07|25362.82
18:07:08|25356.2
18:07:09|25346.58
18:07:10|25344.96
18:07:11|25342.62
18:07:12|25341.61
18:07:13|25339.22
18:07:14|25339.92
18:07:15|25336.89
18:07:16|25339.74
18:07:17|25342.35
18:07:18|25337.11
18:07:20|25330.7
18:07:20|25329.65
18:07:21|25320.57
18:07:22|25323.21
18:07:23|25321.27
18:07:24|25327.08
18:07:25|25322.57
18:07:26|25324.37
18:07:27|25338.66
18:07:28|25337.37
18:07:29|25331.19
18:07:30|25341.95
18:07:31|25339.75
18:07:32|25348.16
18:07:33|25359.96
18:07:34|25350.99
18:07:35|25339.91
18:07:36|25359.58
18:07:37|25361.06
18:07:38|25358.37
18:07:39|25359.48
18:07:40|25352.73
18:07:41|25354.65
18:07:42|25367.7
18:07:44|25366.78
18:07:45|25365.68
18:07:46|25359.36
18:07:48|25353.67
18:07:49|25350.82
18:07:50|25347.14
18:07:51|25341.77
18:07:52|25347.45
18:07:53|25350.5
18:07:54|25346.14
18:07:55|25334.07
18:07:56|25337.94
18:07:57|25345.75
18:07:58|25336.59
18:08:00|25333.82
18:08:00|25333.34
18:08:01|25340.84
18:08:02|25340.24
18:08:03|25342.7
18:08:04|25340.35
18:08:05|25348.59
18:08:06|25339.29
18:08:07|25346.22
18:08:08|25357.82
18:08:09|25357.85
18:08:10|25355.56
18:08:11|25351.66
18:08:12|25347.4
18:08:13|25343.72
18:08:14|25338.64
18:08:15|25331.97
18:08:16|25329.7
18:08:17|25323.6
18:08:18|25305.59
18:08:19|25308.88
18:08:20|25300.02
18:08:21|25315.52
18:08:22|25316.6
18:08:23|25318.35
18:08:24|25307.76
18:08:25|25311.3
18:08:26|25302.95
18:08:27|25311.57
18:08:28|25310.7
18:08:29|25316.46
18:08:30|25313.67
18:08:31|25311.02
18:08:32|25305.79
18:08:33|25314.88
18:08:34|25314.54
18:08:35|25307.79
18:08:36|25324.85
18:08:37|25314.41
18:08:38|25304.68
18:08:39|25302.28
18:08:40|25296.73
18:08:41|25292.49
18:08:42|25291.87
18:08:43|25292.92
18:08:45|25290.55
18:08:46|25275.99
18:08:47|25276.37
18:08:48|25276.27
18:08:49|25278.93
18:08:50|25283.12
18:08:51|25296.33
18:08:52|25293.39
18:08:53|25302.63
18:08:54|25311.92
18:08:55|25305.47
18:08:56|25291.99
18:08:57|25292.5
18:08:58|25294.03
18:08:59|25288.72
18:09:00|25301.
18:09:02|25308.55
18:09:02|25314.33
18:09:03|25313.36
18:09:05|25310.85
18:09:06|25300.
18:09:06|25283.3
18:09:08|25280.18
18:09:09|25286.3
18:09:10|25281.96
18:09:11|25289.98
18:09:11|25299.37
18:09:13|25306.94
18:09:14|25300.
18:09:14|25296.06
18:09:15|25301.95
18:09:16|25300.76
18:09:17|25303.79
18:09:18|25310.38
18:09:19|25307.55
18:09:21|25307.72
18:09:22|25302.33
18:09:22|25296.16
18:09:24|25291.82
18:09:25|25292.32
18:09:26|25301.3
18:09:26|25304.04
18:09:28|25299.93
18:09:28|25292.53
18:09:29|25306.03
18:09:30|25300.56
18:09:32|25294.41
18:09:32|25299.72
18:09:33|25293.91
18:09:35|25299.78
18:09:36|25307.54
18:09:36|25307.24
18:09:37|25307.6
18:09:38|25306.9
18:09:39|25299.29
18:09:40|25297.91
18:09:42|25296.54
18:09:42|25294.06
18:09:43|25300.
18:09:44|25308.25
18:09:46|25299.6
18:09:48|25298.82
18:09:48|25295.86
18:09:49|25289.26
18:09:50|25288.39
18:09:51|25293.99
18:09:52|25287.36
18:09:53|25291.33
18:09:54|25288.79
18:09:55|25294.71
18:09:56|25296.89
18:09:57|25296.02
18:09:58|25302.46
18:09:59|25300.13
18:10:00|25300.96
18:10:01|25295.01
18:10:02|25299.74
18:10:03|25303.21
18:10:04|25305.47
18:10:05|25308.73
18:10:06|25310.24
18:10:07|25316.28
18:10:08|25316.1
18:10:09|25313.26
18:10:10|25304.43
18:10:11|25301.51
18:10:12|25296.67
18:10:13|25306.39
18:10:14|25311.13
18:10:15|25308.89
18:10:16|25315.73
18:10:17|25314.19
18:10:18|25312.89
18:10:19|25318.22
18:10:21|25297.
18:10:22|25310.16
18:10:23|25314.
18:10:24|25317.19
18:10:25|25316.82
18:10:26|25328.89
18:10:27|25325.25
18:10:28|25325.19
18:10:29|25328.49
18:10:30|25321.67
18:10:31|25334.96
18:10:32|25328.34
18:10:33|25329.6
18:10:34|25330.8
18:10:35|25325.96
18:10:36|25329.02
18:10:37|25321.77
18:10:38|25327.66
18:10:39|25326.12
18:10:40|25327.58
18:10:41|25324.42
18:10:42|25321.6
18:10:43|25314.38
18:10:44|25305.35
18:10:45|25308.63
18:10:46|25317.64
18:10:48|25324.21
18:10:49|25317.65
18:10:50|25314.5
18:10:51|25312.43
18:10:51|25327.24
18:10:53|25326.38
18:10:54|25324.8
18:10:55|25326.7
18:10:56|25318.18
18:10:57|25315.03
18:10:58|25316.9
18:10:59|25314.56
18:11:01|25316.44
18:11:01|25317.43
18:11:02|25323.84
18:11:04|25327.17
18:11:05|25331.37
18:11:06|25325.55
18:11:07|25336.58
18:11:07|25335.03
18:11:08|25343.56
18:11:09|25337.69
18:11:10|25332.59
18:11:11|25331.04
18:11:13|25336.12
18:11:13|25340.24
18:11:15|25342.12
18:11:15|25333.88
18:11:17|25338.48
18:11:17|25368.11
18:11:19|25381.65
18:11:19|25378.41
18:11:20|25362.08
18:11:22|25361.09
18:11:23|25356.49
18:11:23|25339.12
18:11:24|25341.43
18:11:25|25359.38
18:11:26|25363.52
18:11:28|25353.88
18:11:29|25360.24
18:11:30|25359.18
18:11:31|25356.9
18:11:31|25351.97
18:11:32|25342.64
18:11:33|25341.76
18:11:34|25343.59
18:11:36|25343.87
18:11:36|25344.31
18:11:37|25355.34
18:11:39|25353.68
18:11:39|25355.34
18:11:40|25352.15
18:11:41|25344.48
18:11:42|25353.08
18:11:43|25351.25
18:11:44|25344.97
18:11:45|25343.26
18:11:46|25350.72
18:11:48|25347.03
18:11:49|25343.81
18:11:50|25341.05
18:11:51|25344.93
18:11:52|25344.36
18:11:53|25350.03
18:11:54|25355.28
18:11:55|25355.39
18:11:57|25354.59
18:11:57|25351.8
18:11:58|25353.21
18:11:59|25355.17
18:12:00|25358.65
18:12:01|25359.58
18:12:02|25357.45
18:12:03|25356.
18:12:04|25356.99
18:12:05|25346.02
18:12:06|25353.48
18:12:07|25351.78
18:12:08|25354.64
18:12:09|25346.89
18:12:10|25346.88
18:12:11|25347.99
18:12:12|25341.37
18:12:13|25341.45
18:12:14|25352.33
18:12:15|25347.49
18:12:17|25349.67
18:12:17|25345.57
18:12:18|25345.98
18:12:19|25353.99
18:12:20|25352.32
18:12:21|25348.01
18:12:22|25346.18
18:12:23|25341.01
18:12:24|25334.01
18:12:25|25333.24
18:12:26|25331.58
18:12:27|25333.65
18:12:28|25334.61
18:12:29|25337.98
18:12:30|25345.
18:12:31|25342.93
18:12:32|25340.55
18:12:33|25341.99
18:12:34|25339.25
18:12:35|25355.
18:12:36|25360.
18:12:38|25353.39
18:12:39|25349.37
18:12:40|25346.55
18:12:41|25350.67
18:12:41|25350.14
18:12:43|25354.9
18:12:44|25349.75
18:12:45|25346.24
18:12:46|25350.57
18:12:47|25350.68
18:12:48|25350.41
18:12:49|25353.89
18:12:50|25357.2
18:12:51|25357.01
18:12:52|25357.21
18:12:53|25350.83
18:12:54|25345.43
18:12:55|25347.18
18:12:56|25348.
18:12:57|25345.69
18:12:58|25350.28
18:12:59|25346.6
18:13:00|25345.13
18:13:01|25347.28
18:13:02|25349.2
18:13:03|25348.88
18:13:04|25345.79
18:13:05|25347.69
18:13:06|25344.94
18:13:07|25346.02
18:13:08|25352.78
18:13:09|25353.87
18:13:10|25352.34
18:13:11|25356.99
18:13:12|25355.96
18:13:13|25354.61
18:13:14|25355.48
18:13:15|25354.98
18:13:16|25353.43
18:13:17|25357.51
18:13:18|25360.8
18:13:19|25353.24
18:13:20|25344.93
18:13:21|25350.48
18:13:22|25350.16
18:13:23|25347.71
18:13:24|25345.76
18:13:25|25343.
18:13:26|25335.99
18:13:27|25328.37
18:13:29|25327.55
18:13:30|25331.89
18:13:30|25334.28
18:13:31|25329.79
18:13:32|25333.12
18:13:33|25328.89
18:13:34|25331.63
18:13:35|25329.22
18:13:36|25329.79
18:13:37|25330.3
18:13:38|25334.76
18:13:39|25335.28
18:13:40|25346.82
18:13:41|25351.94
18:13:43|25350.88
18:13:43|25348.73
18:13:44|25349.1
18:13:45|25348.45
18:13:46|25350.42
18:13:47|25350.45
18:13:48|25350.06
18:13:50|25350.38
18:13:51|25356.69
18:13:52|25354.49
18:13:53|25350.2
18:13:55|25353.7
18:13:56|25351.88
18:13:57|25349.64
18:13:57|25344.62
18:13:59|25343.04
18:14:00|25342.73
18:14:01|25342.76
18:14:02|25345.52
18:14:03|25336.83
18:14:03|25334.38
18:14:04|25335.72
18:14:06|25335.28
18:14:07|25329.8
18:14:08|25332.49
18:14:09|25330.24
18:14:10|25323.04
18:14:11|25308.76
18:14:12|25306.73
18:14:13|25306.82
18:14:14|25316.53
18:14:15|25314.78
18:14:16|25307.25
18:14:17|25304.64
18:14:17|25305.01
18:14:19|25307.1
18:14:20|25307.49
18:14:20|25305.48
18:14:22|25314.59
18:14:23|25311.6
18:14:23|25326.31
18:14:25|25321.92
18:14:26|25318.39
18:14:27|25319.6
18:14:27|25318.57
18:14:28|25312.65
18:14:29|25308.7
18:14:30|25303.05
18:14:32|25309.06
18:14:33|25304.34
18:14:34|25308.
18:14:34|25310.4
18:14:36|25310.99
18:14:37|25308.01
18:14:38|25309.89
18:14:39|25316.69
18:14:39|25318.33
18:14:41|25315.94
18:14:41|25314.44
18:14:43|25316.24
18:14:44|25321.48
18:14:45|25317.
18:14:46|25314.09
18:14:47|25316.62
18:14:48|25314.
18:14:48|25312.92
18:14:50|25309.06
18:14:51|25309.15
18:14:52|25313.21
18:14:54|25315.99
18:14:54|25315.8
18:14:55|25312.79
18:14:57|25309.55
18:14:58|25309.85
18:14:58|25315.
18:15:00|25312.42
18:15:00|25316.93
18:15:02|25316.25
18:15:03|25317.75
18:15:03|25315.45
18:15:04|25328.2
18:15:05|25323.09
18:15:07|25325.51
18:15:07|25323.07
18:15:08|25324.77
18:15:09|25327.61
18:15:11|25327.82
18:15:11|25321.86
18:15:12|25327.34
18:15:14|25334.2
18:15:14|25335.57
18:15:16|25330.8
18:15:16|25329.99
18:15:18|25331.45
18:15:18|25331.84
18:15:20|25330.81
18:15:20|25332.57
18:15:21|25321.46
18:15:22|25319.85
18:15:23|25317.35
18:15:24|25310.22
18:15:25|25312.26
18:15:27|25313.27
18:15:27|25323.09
18:15:28|25317.31
18:15:30|25330.2
18:15:30|25324.1
18:15:31|25318.63
18:15:32|25324.26
18:15:33|25320.12
18:15:34|25320.62
18:15:35|25333.46
18:15:36|25336.19
18:15:37|25340.56
18:15:38|25339.38
18:15:39|25341.3
18:15:40|25352.
18:15:41|25349.25
18:15:42|25341.84
18:15:43|25352.17
18:15:44|25349.6
18:15:45|25351.6
18:15:46|25349.97
18:15:47|25351.54
18:15:48|25348.18
18:15:49|25351.2
18:15:50|25345.92
18:15:52|25348.28
18:15:53|25345.59
18:15:54|25351.27
18:15:55|25350.95
18:15:56|25346.96
18:15:57|25349.99
18:15:58|25347.2
18:15:59|25346.51
18:16:00|25337.82
18:16:01|25342.91
18:16:01|25349.66
18:16:03|25349.66
18:16:04|25351.66
18:16:05|25352.11
18:16:06|25349.31
18:16:07|25355.54
18:16:08|25356.49
18:16:09|25350.75
18:16:10|25353.71
18:16:11|25361.48
18:16:12|25369.11
18:16:13|25367.84
18:16:14|25368.62
18:16:15|25381.02
18:16:16|25394.08
18:16:17|25391.91
18:16:18|25403.92
18:16:19|25408.48
18:16:20|25413.72
18:16:21|25408.25
18:16:22|25410.17
18:16:23|25430.52
18:16:24|25439.43
18:16:25|25436.14
18:16:26|25431.26
18:16:26|25421.93
18:16:27|25401.65
18:16:29|25414.54
18:16:29|25408.92
18:16:30|25419.63
18:16:32|25414.99
18:16:32|25406.05
18:16:34|25403.36
18:16:35|25406.76
18:16:36|25409.1
18:16:37|25408.37
18:16:38|25401.96
18:16:39|25399.27
18:16:39|25404.33
18:16:41|25401.97
18:16:42|25403.99
18:16:42|25405.25
18:16:44|25398.48
18:16:44|25401.65
18:16:46|25408.74
18:16:46|25399.68
18:16:47|25401.64
18:16:49|25400.
18:16:50|25393.66
18:16:51|25402.5
18:16:52|25405.37
18:16:53|25410.25
18:16:55|25407.99
18:16:56|25405.41
18:16:57|25406.92
18:16:58|25407.57
18:16:59|25399.58
18:17:00|25398.74
18:17:01|25397.94
18:17:02|25396.5
18:17:03|25399.64
18:17:05|25392.59
18:17:05|25402.2
18:17:06|25410.94
18:17:07|25411.84
18:17:08|25407.69
18:17:09|25409.44
18:17:10|25406.33
18:17:11|25407.33
18:17:12|25401.84
18:17:13|25404.13
18:17:14|25404.99
18:17:15|25408.23
18:17:16|25411.85
18:17:17|25409.
18:17:18|25413.91
18:17:19|25412.05
18:17:20|25413.27
18:17:21|25409.33
18:17:22|25404.18
18:17:23|25403.38
18:17:24|25405.21
18:17:25|25398.01
18:17:26|25395.93
18:17:27|25392.07
18:17:28|25392.05
18:17:29|25396.41
18:17:30|25396.59
18:17:31|25390.64
18:17:32|25391.05
18:17:33|25393.01
18:17:34|25392.88
18:17:35|25391.
18:17:36|25372.89
18:17:37|25368.29
18:17:38|25365.26
18:17:39|25368.45
18:17:40|25357.02
18:17:41|25363.64
18:17:42|25371.67
18:17:43|25368.32
18:17:44|25368.85
18:17:45|25371.78
18:17:46|25368.45
18:17:47|25370.98
18:17:48|25369.
18:17:49|25369.32
18:17:50|25364.65
18:17:51|25366.66
18:17:52|25363.33
18:17:54|25369.61
18:17:55|25365.39
18:17:56|25367.51
18:17:57|25371.48
18:17:58|25369.86
18:17:59|25366.91
18:18:00|25362.27
18:18:01|25367.07
18:18:02|25367.72
18:18:03|25390.48
18:18:04|25385.67
18:18:05|25394.27
18:18:06|25388.32
18:18:07|25391.86
18:18:08|25391.59
18:18:09|25393.15
18:18:10|25389.
18:18:11|25390.9
18:18:12|25391.46
18:18:13|25405.
18:18:14|25403.58
18:18:15|25399.27
18:18:16|25396.49
18:18:17|25395.31
18:18:18|25391.69
18:18:19|25391.88
18:18:20|25392.26
18:18:21|25405.05
18:18:22|25400.97
18:18:23|25397.52
18:18:24|25407.19
18:18:25|25408.03
18:18:26|25410.22
18:18:27|25409.71
18:18:28|25407.42
18:18:29|25399.62
18:18:30|25400.49
18:18:31|25402.85
18:18:32|25403.91
18:18:33|25406.77
18:18:34|25410.32
18:18:35|25407.89
18:18:36|25405.54
18:18:37|25407.98
18:18:39|25406.99
18:18:39|25407.61
18:18:40|25400.6
18:18:41|25401.12
18:18:42|25401.12
18:18:43|25400.72
18:18:44|25400.46
18:18:45|25401.29
18:18:46|25404.72
18:18:48|25401.01
18:18:48|25400.22
18:18:49|25399.97
18:18:50|25397.12
18:18:51|25397.5
18:18:53|25390.72
18:18:53|25395.18
18:18:55|25402.31
18:18:57|25407.41
18:18:57|25415.45
18:18:59|25407.31
18:19:00|25405.54
18:19:01|25400.89
18:19:02|25403.39
18:19:03|25398.63
18:19:04|25403.11
18:19:05|25410.31
18:19:06|25407.89
18:19:07|25408.6
18:19:08|25407.32
18:19:09|25402.9
18:19:10|25407.89
18:19:11|25410.29
18:19:12|25408.32
18:19:13|25408.29
18:19:14|25409.88
18:19:15|25413.53
18:19:17|25408.17
18:19:18|25414.81
18:19:18|25417.03
18:19:20|25415.15
18:19:20|25418.24
18:19:21|25423.28
18:19:22|25423.61
18:19:23|25426.96
18:19:25|25433.15
18:19:25|25434.27
18:19:27|25434.93
18:19:28|25434.78
18:19:28|25432.89
18:19:29|25434.84
18:19:30|25432.42
18:19:32|25427.83
18:19:32|25422.65
18:19:34|25422.21
18:19:35|25424.81
18:19:36|25422.47
18:19:36|25429.56
18:19:37|25428.23
18:19:38|25431.72
18:19:39|25431.57
18:19:41|25430.32
18:19:42|25432.82
18:19:42|25432.51
18:19:43|25430.46
18:19:44|25429.47
18:19:45|25427.46
18:19:47|25425.39
18:19:48|25428.77
18:19:48|25426.69
18:19:49|25431.05
18:19:50|25434.8
18:19:51|25433.74
18:19:52|25431.75
18:19:53|25431.31
18:19:54|25434.1
18:19:56|25434.6
18:19:57|25434.01
18:19:58|25432.61
18:19:59|25424.67
18:20:00|25418.55
18:20:02|25421.42
18:20:03|25421.88
18:20:04|25425.47
18:20:05|25428.43
18:20:06|25427.38
18:20:07|25427.01
18:20:08|25425.86
18:20:09|25429.35
18:20:10|25427.24
18:20:11|25427.13
18:20:12|25424.77
18:20:13|25424.83
18:20:14|25430.87
18:20:15|25437.3
18:20:16|25432.62
18:20:17|25427.86
18:20:18|25428.85
18:20:19|25427.74
18:20:20|25427.52
18:20:21|25427.87
18:20:22|25426.26
18:20:23|25427.9
18:20:24|25428.15
18:20:25|25426.81
18:20:26|25429.15
18:20:27|25426.69
18:20:28|25430.04
18:20:29|25429.5
18:20:30|25425.9
18:20:31|25420.32
18:20:32|25425.4
18:20:33|25421.18
18:20:34|25416.92
18:20:35|25417.82
18:20:36|25411.41
18:20:37|25410.84
18:20:38|25408.47
18:20:39|25415.69
18:20:40|25418.07
18:20:41|25415.58
18:20:42|25418.32
18:20:43|25412.34
18:20:44|25412.84
18:20:45|25413.36
18:20:46|25416.11
18:20:47|25414.83
18:20:48|25413.09
18:20:49|25413.73
18:20:50|25413.
18:20:51|25410.73
18:20:52|25407.2
18:20:53|25409.5
18:20:54|25410.2
18:20:55|25407.86
18:20:56|25412.99
18:20:58|25409.24
18:20:58|25409.91
18:21:00|25411.05
18:21:01|25408.44
18:21:02|25406.35
18:21:04|25404.
18:21:05|25402.45
18:21:06|25408.44
18:21:06|25405.7
18:21:07|25408.53
18:21:09|25414.74
18:21:10|25426.36
18:21:10|25425.65
18:21:11|25420.64
18:21:12|25424.73
18:21:14|25433.24
18:21:15|25437.88
18:21:16|25446.37
18:21:17|25446.57
18:21:18|25449.99
18:21:19|25444.82
18:21:20|25446.63
18:21:21|25445.35
18:21:22|25442.04
18:21:23|25440.73
18:21:24|25433.03
18:21:25|25434.2
18:21:26|25430.78
18:21:27|25422.71
18:21:28|25421.38
18:21:29|25426.37
18:21:30|25423.94
18:21:31|25427.
18:21:32|25427.01
18:21:33|25420.93
18:21:34|25423.43
18:21:35|25425.38
18:21:36|25423.82
18:21:37|25427.06
18:21:38|25428.32
18:21:39|25422.98
18:21:40|25422.36
18:21:41|25424.02
18:21:42|25431.75
18:21:43|25433.48
18:21:44|25433.31
18:21:45|25433.55
18:21:46|25434.73
18:21:47|25435.39
18:21:48|25433.29
18:21:49|25434.66
18:21:50|25432.
18:21:51|25434.93
18:21:52|25436.69
18:21:53|25445.16
18:21:54|25442.
18:21:55|25439.85
18:21:56|25444.98
18:21:57|25444.76
18:21:58|25441.89
18:22:00|25437.46
18:22:00|25435.67
18:22:02|25437.99
18:22:03|25437.66
18:22:04|25438.17
18:22:05|25437.2
18:22:06|25437.01
18:22:07|25448.95
18:22:08|25446.64
18:22:09|25450.06
18:22:10|25449.55
18:22:11|25450.22
18:22:13|25445.28
18:22:13|25446.79
18:22:15|25447.
18:22:16|25440.94
18:22:17|25439.63
18:22:17|25443.22
18:22:19|25441.11
18:22:19|25445.81
18:22:20|25445.16
18:22:22|25444.68
18:22:22|25443.63
18:22:23|25445.71
18:22:24|25444.73
18:22:25|25445.01
18:22:26|25450.
18:22:27|25454.07
18:22:29|25454.51
18:22:29|25457.34
18:22:30|25453.37
18:22:32|25451.64
18:22:32|25456.82
18:22:33|25452.
18:22:34|25449.54
18:22:35|25449.26
18:22:37|25448.44
18:22:38|25446.31
18:22:39|25444.02
18:22:39|25446.2
18:22:40|25445.03
18:22:42|25444.77
18:22:42|25444.77
18:22:43|25439.57
18:22:44|25440.
18:22:46|25437.56
18:22:46|25438.37
18:22:48|25445.3
18:22:48|25443.84
18:22:49|25457.08
18:22:51|25456.62
18:22:51|25457.36
18:22:52|25458.83
18:22:53|25457.38
18:22:54|25459.09
18:22:55|25455.95
18:22:56|25458.74
18:22:57|25457.09
18:22:59|25455.09
18:23:01|25456.32
18:23:01|25456.12
18:23:02|25456.05
18:23:03|25457.18
18:23:04|25460.
18:23:05|25460.47
18:23:06|25460.65
18:23:07|25458.79
18:23:08|25456.95
18:23:09|25458.08
18:23:10|25460.23
18:23:11|25458.7
18:23:12|25453.74
18:23:13|25451.66
18:23:14|25451.04
18:23:15|25441.18
18:23:16|25443.88
18:23:17|25443.49
18:23:18|25445.75
18:23:19|25450.49
18:23:20|25447.62
18:23:21|25447.17
18:23:22|25451.07
18:23:23|25455.
18:23:24|25453.85
18:23:26|25454.37
18:23:27|25453.74
18:23:28|25458.16
18:23:29|25471.
18:23:29|25481.08
18:23:31|25494.14
18:23:32|25502.67
18:23:33|25499.47
18:23:34|25499.97
18:23:35|25493.55
18:23:36|25488.82
18:23:37|25502.37
18:23:38|25486.92
18:23:39|25484.35
18:23:40|25481.7
18:23:41|25481.
18:23:42|25491.48
18:23:43|25500.
18:23:44|25496.86
18:23:45|25498.88
18:23:46|25499.46
18:23:47|25500.82
18:23:48|25499.99
18:23:49|25495.77
18:23:50|25502.55
18:23:51|25500.03
18:23:52|25497.63
18:23:53|25506.01
18:23:54|25501.21
18:23:55|25503.23
18:23:56|25501.09
18:23:57|25498.16
18:23:58|25498.83
18:23:59|25500.91
18:24:01|25498.52
18:24:02|25493.9
18:24:03|25493.32
18:24:04|25488.85
18:24:05|25492.54
18:24:06|25494.22
18:24:07|25493.49
18:24:08|25490.76
18:24:09|25488.6
18:24:10|25484.36
18:24:11|25486.89
18:24:12|25484.58
18:24:13|25489.8
18:24:14|25489.14
18:24:15|25488.82
18:24:16|25489.08
18:24:17|25492.
18:24:18|25480.69
18:24:19|25480.99
18:24:20|25478.92
18:24:21|25487.86
18:24:22|25493.89
18:24:23|25494.99
18:24:24|25496.42
18:24:25|25494.39
18:24:27|25493.92
18:24:28|25497.64
18:24:28|25497.69
18:24:29|25497.25
18:24:31|25498.46
18:24:31|25499.51
18:24:32|25499.89
18:24:33|25505.57
18:24:34|25507.69
18:24:36|25508.84
18:24:37|25505.4
18:24:37|25510.24
18:24:38|25511.84
18:24:39|25507.29
18:24:41|25510.76
18:24:41|25503.04
18:24:42|25507.7
18:24:43|25506.38
18:24:44|25509.73
18:24:45|25514.33
18:24:46|25512.65
18:24:47|25505.4
18:24:48|25505.46
18:24:49|25503.64
18:24:50|25507.87
18:24:52|25507.56
18:24:52|25510.01
18:24:54|25510.09
18:24:55|25507.67
18:24:55|25509.05
18:24:57|25508.52
18:24:57|25505.46
18:24:59|25503.85
18:24:59|25502.11
18:25:01|25504.02
18:25:03|25504.44
18:25:03|25500.23
18:25:04|25502.35
18:25:05|25504.55
18:25:06|25505.02
18:25:07|25503.02
18:25:08|25500.
18:25:09|25500.
18:25:10|25499.26
18:25:11|25495.14
18:25:12|25490.46
18:25:13|25487.02
18:25:14|25489.74
18:25:15|25483.03
18:25:16|25482.56
18:25:17|25483.15
18:25:18|25478.83
18:25:19|25481.96
18:25:20|25480.4
18:25:21|25479.76
18:25:23|25487.53
18:25:24|25495.57
18:25:25|25493.68
18:25:26|25493.29
18:25:26|25495.82
18:25:27|25491.29
18:25:29|25484.57
18:25:30|25481.36
18:25:31|25482.08
18:25:31|25478.72
18:25:33|25481.98
18:25:34|25482.82
18:25:34|25482.26
18:25:35|25486.04
18:25:37|25484.01
18:25:38|25477.98
18:25:39|25474.02
18:25:40|25475.92
18:25:41|25487.84
18:25:42|25496.41
18:25:43|25493.1
18:25:44|25491.63
18:25:45|25492.35
18:25:46|25491.48
18:25:47|25490.26
18:25:48|25489.43
18:25:49|25489.71
18:25:50|25495.11
18:25:51|25492.6
18:25:52|25493.72
18:25:53|25498.15
18:25:54|25493.55
18:25:55|25495.41
18:25:56|25494.9
18:25:57|25495.39
18:25:58|25489.91
18:25:59|25490.53
18:26:00|25491.94
18:26:01|25492.89
18:26:03|25492.87
18:26:04|25484.86
18:26:05|25483.84
18:26:07|25478.
18:26:07|25478.88
18:26:09|25474.73
18:26:10|25471.72
18:26:11|25470.44
18:26:12|25470.97
18:26:13|25470.91
18:26:14|25472.38
18:26:15|25475.
18:26:16|25485.61
18:26:17|25480.3
18:26:18|25483.11
18:26:19|25477.86
18:26:20|25478.62
18:26:21|25476.98
18:26:22|25474.69
18:26:23|25475.6
18:26:24|25478.09
18:26:25|25479.27
18:26:26|25481.91
18:26:27|25479.89
18:26:28|25470.15
18:26:29|25476.76
18:26:30|25485.68
18:26:31|25481.15
18:26:32|25483.97
18:26:33|25478.38
18:26:34|25478.25
18:26:35|25477.4
18:26:36|25476.89
18:26:37|25472.08
18:26:38|25471.92
18:26:39|25469.62
18:26:40|25471.98
18:26:41|25474.01
18:26:42|25476.34
18:26:43|25473.94
18:26:44|25472.48
18:26:45|25470.66
18:26:46|25469.96
18:26:47|25471.16
18:26:48|25471.07
18:26:49|25467.19
18:26:50|25468.51
18:26:51|25468.25
18:26:52|25484.61
18:26:53|25482.31
18:26:54|25484.01
18:26:55|25482.59
18:26:56|25484.54
18:26:57|25486.29
18:26:58|25478.93
18:26:59|25480.32
18:27:00|25491.47
18:27:01|25486.43
18:27:03|25481.18
18:27:04|25481.08
18:27:06|25478.95
18:27:06|25477.61
18:27:07|25478.25
18:27:08|25482.49
18:27:09|25480.59
18:27:11|25480.58
18:27:12|25479.49
18:27:13|25476.31
18:27:14|25475.92
18:27:15|25477.49
18:27:16|25482.61
18:27:17|25484.35
18:27:18|25484.52
18:27:19|25484.27
18:27:20|25489.16
18:27:21|25488.04
18:27:22|25495.57
18:27:23|25496.64
18:27:24|25500.
18:27:25|25504.08
18:27:26|25503.08
18:27:27|25499.99
18:27:28|25497.22
18:27:29|25496.39
18:27:30|25496.11
18:27:31|25494.86
18:27:32|25488.78
18:27:33|25494.1
18:27:34|25496.58
18:27:35|25496.53
18:27:36|25500.
18:27:37|25499.47
18:27:38|25507.61
18:27:39|25508.41
18:27:40|25507.49
18:27:41|25512.78
18:27:42|25508.2
18:27:43|25506.35
18:27:44|25507.84
18:27:45|25511.83
18:27:46|25507.56
18:27:47|25508.52
18:27:48|25508.5
18:27:49|25505.52
18:27:50|25507.67
18:27:51|25508.23
18:27:52|25507.38
18:27:53|25508.8
18:27:54|25506.69
18:27:55|25507.72
18:27:56|25503.64
18:27:57|25519.26
18:27:58|25531.24
18:27:59|25529.11
18:28:00|25525.28
18:28:01|25521.48
18:28:02|25525.58
18:28:04|25523.65
18:28:05|25524.89
18:28:06|25524.84
18:28:07|25524.74
18:28:09|25521.55
18:28:10|25519.13
18:28:11|25520.48
18:28:12|25517.64
18:28:13|25515.95
18:28:14|25514.61
18:28:15|25515.02
18:28:16|25517.47
18:28:17|25517.31
18:28:18|25524.07
18:28:19|25524.09
18:28:20|25526.9
18:28:21|25530.37
18:28:22|25531.6
18:28:23|25530.91
18:28:24|25530.57
18:28:25|25528.24
18:28:26|25527.73
18:28:27|25526.58
18:28:28|25526.58
18:28:29|25527.07
18:28:30|25526.76
18:28:31|25521.06
18:28:32|25529.17
18:28:34|25532.87
18:28:34|25532.11
18:28:35|25529.37
18:28:36|25533.17
18:28:37|25531.3
18:28:38|25530.24
18:28:40|25527.46
18:28:40|25528.24
18:28:41|25525.01
18:28:42|25526.57
18:28:43|25528.53
18:28:44|25527.77
18:28:45|25529.86
18:28:47|25521.19
18:28:48|25526.62
18:28:48|25527.05
18:28:49|25525.04
18:28:50|25522.2
18:28:51|25527.12
18:28:52|25524.47
18:28:53|25523.88
18:28:54|25523.45
18:28:55|25522.21
18:28:56|25519.99
18:28:58|25518.41
18:28:58|25519.69
18:28:59|25516.69
18:29:00|25521.72
18:29:01|25524.49
18:29:02|25524.83
18:29:03|25521.41
18:29:05|25524.45
18:29:06|25522.76
18:29:07|25525.8
18:29:08|25526.96
18:29:09|25526.77
18:29:11|25527.13
18:29:11|25527.43
18:29:13|25538.99
18:29:14|25537.63
18:29:14|25535.6
18:29:16|25527.13
18:29:17|25523.11
18:29:18|25527.57
18:29:18|25527.2
18:29:19|25527.36
18:29:21|25524.26
18:29:22|25525.75
18:29:22|25523.11
18:29:24|25526.48
18:29:25|25525.29
18:29:26|25526.65
18:29:27|25525.37
18:29:28|25522.86
18:29:28|25510.66
18:29:30|25511.18
18:29:31|25517.13
18:29:32|25515.68
18:29:33|25516.56
18:29:34|25518.89
18:29:35|25520.59
18:29:35|25524.28
18:29:37|25525.3
18:29:38|25534.26
18:29:39|25529.06
18:29:40|25526.69
18:29:41|25521.63
18:29:42|25518.13
18:29:42|25519.89
18:29:44|25518.68
18:29:45|25516.97
18:29:46|25517.63
18:29:47|25517.64
18:29:48|25521.06
18:29:48|25522.43
18:29:50|25519.57
18:29:51|25527.64
18:29:52|25526.76
18:29:53|25527.99
18:29:54|25529.43
18:29:55|25525.63
18:29:56|25524.11
18:29:57|25526.08
18:29:57|25525.78
18:29:59|25525.01
18:30:00|25524.87
18:30:01|25524.64
18:30:02|25524.37
18:30:03|25521.74
18:30:04|25523.44
18:30:05|25521.99
18:30:06|25521.64
18:30:07|25520.24
18:30:08|25514.03
18:30:09|25511.25
18:30:10|25502.
18:30:11|25502.
18:30:12|25499.27
18:30:13|25500.13
18:30:15|25505.14
18:30:15|25504.94
18:30:17|25501.82
18:30:18|25501.86
18:30:19|25504.51
18:30:20|25504.87
18:30:21|25505.56
18:30:22|25511.72
18:30:23|25508.98
18:30:24|25502.66
18:30:25|25504.93
18:30:26|25504.
18:30:27|25502.48
18:30:28|25503.56
18:30:29|25500.57
18:30:30|25500.9
18:30:31|25495.31
18:30:32|25497.1
18:30:33|25501.9
18:30:34|25499.55
18:30:35|25497.41
18:30:36|25498.3
18:30:37|25499.26
18:30:38|25497.7
18:30:39|25497.72
18:30:40|25497.39
18:30:41|25499.71
18:30:42|25500.
18:30:43|25513.58
18:30:44|25516.29
18:30:45|25512.53
18:30:46|25515.17
18:30:47|25516.19
18:30:48|25512.6
18:30:49|25514.49
18:30:50|25515.37
18:30:51|25513.93
18:30:52|25514.94
18:30:53|25513.58
18:30:54|25520.62
18:30:55|25523.12
18:30:56|25524.75
18:30:57|25530.88
18:30:58|25527.4
18:30:59|25533.15
18:31:00|25531.44
18:31:01|25528.28
18:31:02|25527.51
18:31:03|25528.04
18:31:04|25528.54
18:31:05|25530.51
18:31:06|25526.75
18:31:07|25530.64
18:31:08|25533.73
18:31:09|25530.7
18:31:10|25529.08
18:31:11|25530.17
18:31:12|25531.03
18:31:14|25534.69
18:31:15|25536.44
18:31:16|25534.14
18:31:17|25533.22
18:31:18|25535.22
18:31:18|25534.86
18:31:19|25547.52
18:31:21|25543.74
18:31:22|25549.45
18:31:23|25552.77
18:31:24|25551.33
18:31:25|25551.04
18:31:26|25547.87
18:31:27|25543.28
18:31:27|25542.01
18:31:29|25542.98
18:31:30|25543.62
18:31:31|25546.74
18:31:32|25557.39
18:31:32|25554.27
18:31:34|25550.71
18:31:35|25543.06
18:31:36|25540.31
18:31:37|25539.85
18:31:37|25537.36
18:31:38|25536.83
18:31:40|25537.88
18:31:41|25546.9
18:31:42|25549.42
18:31:42|25552.77
18:31:44|25551.
18:31:44|25552.1
18:31:46|25551.62
18:31:47|25549.82
18:31:48|25547.
18:31:48|25548.42
18:31:50|25548.84
18:31:50|25553.84
18:31:51|25549.04
18:31:53|25551.27
18:31:53|25549.31
18:31:55|25540.7
18:31:55|25540.65
18:31:56|25543.04
18:31:58|25544.58
18:31:59|25544.78
18:32:00|25542.94
18:32:01|25534.91
18:32:02|25538.14
18:32:03|25535.58
18:32:04|25535.89
18:32:05|25537.66
18:32:06|25536.79
18:32:06|25534.81
18:32:08|25534.56
18:32:09|25537.83
18:32:10|25543.
18:32:12|25545.04
18:32:13|25542.14
18:32:13|25542.21
18:32:15|25544.79
18:32:16|25539.
18:32:17|25542.7
18:32:18|25545.47
18:32:19|25544.91
18:32:20|25544.1
18:32:20|25541.67
18:32:21|25537.15
18:32:23|25538.4
18:32:24|25534.86
18:32:24|25533.15
18:32:26|25534.18
18:32:27|25537.34
18:32:28|25536.02
18:32:28|25533.06
18:32:30|25535.69
18:32:30|25535.71
18:32:32|25529.11
18:32:32|25526.53
18:32:33|25525.43
18:32:35|25523.71
18:32:35|25523.59
18:32:37|25522.74
18:32:38|25521.
18:32:39|25521.63
18:32:40|25516.12
18:32:41|25516.41
18:32:42|25512.11
18:32:43|25507.33
18:32:44|25505.8
18:32:45|25499.85
18:32:46|25499.46
18:32:47|25496.33
18:32:48|25493.43
18:32:49|25493.47
18:32:50|25490.92
18:32:51|25490.91
18:32:52|25493.99
18:32:52|25500.45
18:32:53|25496.07
18:32:55|25497.65
18:32:56|25502.35
18:32:57|25508.58
18:32:58|25505.51
18:32:59|25500.55
18:33:00|25502.25
18:33:01|25498.91
18:33:01|25495.36
18:33:02|25497.11
18:33:04|25501.45
18:33:05|25497.74
18:33:06|25496.38
18:33:07|25497.88
18:33:08|25495.48
18:33:09|25494.56
18:33:10|25495.8
18:33:11|25495.29
18:33:13|25497.69
18:33:13|25503.06
18:33:15|25512.02
18:33:15|25511.16
18:33:16|25508.08
18:33:18|25506.46
18:33:19|25509.19
18:33:20|25503.72
18:33:20|25505.91
18:33:21|25502.05
18:33:22|25503.57
18:33:23|25503.69
18:33:24|25502.42
18:33:25|25503.16
18:33:27|25502.
18:33:27|25502.03
18:33:28|25502.08
18:33:29|25500.24
18:33:31|25496.68
18:33:31|25496.99
18:33:33|25493.12
18:33:33|25493.37
18:33:34|25497.23
18:33:36|25499.21
18:33:36|25502.87
18:33:37|25502.72
18:33:39|25509.16
18:33:40|25509.15
18:33:41|25508.43
18:33:42|25508.75
18:33:43|25504.38
18:33:44|25502.97
18:33:45|25504.17
18:33:46|25499.12
18:33:47|25499.16
18:33:48|25500.27
18:33:49|25502.74
18:33:50|25503.45
18:33:51|25505.49
18:33:52|25499.16
18:33:53|25500.78
18:33:54|25501.45
18:33:55|25500.11
18:33:56|25497.16
18:33:57|25499.21
18:33:58|25497.62
18:33:59|25501.43
18:34:00|25499.02
18:34:01|25500.1
18:34:02|25496.86
18:34:03|25493.01
18:34:04|25486.04
18:34:05|25488.
18:34:06|25485.25
18:34:07|25493.41
18:34:08|25490.56
18:34:09|25487.95
18:34:11|25490.03
18:34:12|25490.28
18:34:13|25489.65
18:34:14|25488.34
18:34:14|25486.29
18:34:15|25483.62
18:34:17|25483.74
18:34:18|25484.56
18:34:19|25484.08
18:34:20|25490.87
18:34:21|25487.01
18:34:22|25487.29
18:34:23|25486.88
18:34:24|25491.23
18:34:25|25494.55
18:34:26|25495.18
18:34:27|25493.16
18:34:28|25492.65
18:34:29|25493.14
18:34:30|25491.02
18:34:31|25490.73
18:34:31|25489.56
18:34:33|25490.28
18:34:34|25488.76
18:34:35|25491.06
18:34:36|25491.48
18:34:37|25493.74
18:34:38|25491.69
18:34:39|25490.79
18:34:40|25492.
18:34:41|25491.61
18:34:42|25494.73
18:34:43|25493.11
18:34:44|25491.99
18:34:45|25497.21
18:34:46|25496.09
18:34:47|25499.
18:34:47|25497.8
18:34:48|25498.
18:34:50|25494.37
18:34:51|25492.72
18:34:52|25487.02
18:34:53|25485.37
18:34:54|25487.28
18:34:55|25486.58
18:34:56|25486.44
18:34:57|25480.92
18:34:58|25480.82
18:34:59|25473.99
18:35:00|25474.83
18:35:01|25475.22
18:35:02|25476.91
18:35:03|25478.72
18:35:04|25482.46
18:35:05|25482.83
18:35:06|25479.34
18:35:07|25480.96
18:35:08|25479.93
18:35:09|25481.
18:35:10|25479.68
18:35:12|25476.63
18:35:13|25474.63
18:35:14|25473.13
18:35:15|25470.6
18:35:15|25470.39
18:35:17|25471.09
18:35:18|25472.
18:35:19|25477.81
18:35:20|25473.83
18:35:21|25475.16
18:35:22|25474.92
18:35:22|25477.27
18:35:24|25478.3
18:35:25|25474.85
18:35:26|25477.52
18:35:27|25475.31
18:35:28|25476.38
18:35:29|25470.4
18:35:30|25470.8
18:35:31|25471.92
18:35:32|25470.72
18:35:33|25471.5
18:35:34|25470.59
18:35:35|25467.97
18:35:35|25467.48
18:35:37|25468.63
18:35:38|25474.59
18:35:39|25470.11
18:35:40|25469.78
18:35:41|25470.22
18:35:42|25468.88
18:35:43|25471.74
18:35:44|25478.86
18:35:46|25476.42
18:35:46|25478.02
18:35:47|25476.21
18:35:48|25479.83
18:35:49|25480.66
18:35:50|25480.08
18:35:51|25484.09
18:35:52|25484.99
18:35:54|25488.04
18:35:55|25488.63
18:35:56|25492.58
18:35:56|25492.08
18:35:57|25486.14
18:35:58|25482.05
18:35:59|25481.58
18:36:00|25481.71
18:36:01|25476.12
18:36:03|25474.43
18:36:04|25467.6
18:36:04|25467.95
18:36:05|25465.55
18:36:06|25468.5
18:36:08|25468.86
18:36:08|25468.89
18:36:09|25468.82
18:36:10|25467.48
18:36:12|25471.49
18:36:13|25473.46
18:36:15|25466.09
18:36:16|25465.79
18:36:17|25466.42
18:36:18|25461.53
18:36:19|25459.18
18:36:20|25459.13
18:36:21|25457.14
18:36:22|25452.43
18:36:23|25450.28
18:36:24|25448.52
18:36:25|25451.37
18:36:26|25452.09
18:36:26|25455.15
18:36:28|25466.
18:36:29|25465.62
18:36:30|25466.06
18:36:31|25462.14
18:36:32|25465.88
18:36:33|25464.64
18:36:34|25460.21
18:36:35|25459.93
18:36:35|25462.4
18:36:37|25459.61
18:36:38|25459.19
18:36:39|25458.84
18:36:40|25457.84
18:36:41|25455.57
18:36:42|25457.19
18:36:43|25458.74
18:36:44|25452.04
18:36:45|25452.66
18:36:46|25454.
18:36:47|25452.45
18:36:48|25453.07
18:36:49|25451.87
18:36:50|25451.27
18:36:51|25452.06
18:36:52|25453.99
18:36:53|25451.91
18:36:54|25451.81
18:36:55|25455.88
18:36:56|25455.55
18:36:57|25455.57
18:36:58|25455.83
18:36:59|25455.4
18:37:00|25454.
18:37:01|25448.73
18:37:02|25448.58
18:37:03|25452.48
18:37:04|25451.36
18:37:05|25448.47
18:37:06|25448.48
18:37:07|25446.7
18:37:08|25442.06
18:37:09|25443.75
18:37:10|25444.67
18:37:11|25441.08
18:37:13|25448.5
18:37:14|25442.53
18:37:15|25442.89
18:37:16|25440.
18:37:17|25441.29
18:37:18|25438.51
18:37:19|25439.56
18:37:20|25433.46
18:37:21|25432.13
18:37:22|25430.89
18:37:23|25429.67
18:37:24|25432.83
18:37:25|25432.33
18:37:26|25431.51
18:37:27|25431.35
18:37:28|25430.65
18:37:29|25429.58
18:37:30|25426.44
18:37:32|25424.68
18:37:32|25427.42
18:37:33|25420.98
18:37:34|25420.27
18:37:35|25419.2
18:37:36|25415.26
18:37:37|25417.58
18:37:38|25421.69
18:37:39|25432.2
18:37:40|25443.52
18:37:41|25440.64
18:37:42|25438.14
18:37:43|25442.87
18:37:44|25442.95
18:37:45|25439.21
18:37:46|25452.84
18:37:47|25451.82
18:37:48|25453.64
18:37:49|25457.85
18:37:50|25457.4
18:37:51|25462.02
18:37:52|25465.31
18:37:53|25465.05
18:37:54|25458.19
18:37:55|25452.49
18:37:56|25447.86
18:37:57|25455.17
18:37:58|25451.88
18:37:59|25453.99
18:38:00|25458.01
18:38:02|25455.98
18:38:03|25453.99
18:38:04|25449.81
18:38:05|25451.12
18:38:06|25451.34
18:38:07|25452.15
18:38:08|25453.1
18:38:09|25454.19
18:38:10|25454.11
18:38:11|25455.09
18:38:12|25455.8
18:38:12|25463.09
18:38:14|25464.78
18:38:15|25466.63
18:38:17|25464.94
18:38:17|25466.98
18:38:19|25464.78
18:38:19|25462.52
18:38:21|25461.22
18:38:22|25462.94
18:38:23|25461.78
18:38:23|25461.96
18:38:25|25461.66
18:38:26|25464.03
18:38:27|25464.11
18:38:27|25449.17
18:38:28|25448.28
18:38:30|25451.45
18:38:30|25452.3
18:38:32|25449.6
18:38:32|25451.18
18:38:34|25446.42
18:38:34|25440.84
18:38:35|25442.11
18:38:36|25440.
18:38:38|25440.97
18:38:38|25442.82
18:38:39|25443.27
18:38:41|25443.25
18:38:42|25440.91
18:38:42|25429.56
18:38:43|25425.21
18:38:44|25423.29
18:38:46|25424.71
18:38:46|25424.87
18:38:47|25424.5
18:38:48|25419.42
18:38:49|25420.01
18:38:51|25419.3
18:38:51|25420.17
18:38:52|25416.65
18:38:53|25411.58
18:38:54|25412.08
18:38:55|25414.42
18:38:56|25414.43
18:38:58|25404.55
18:38:58|25400.65
18:38:59|25405.58
18:39:00|25400.77
18:39:01|25405.78
18:39:02|25409.74
18:39:04|25402.63
18:39:04|25403.31
18:39:05|25404.89
18:39:06|25407.02
18:39:07|25414.88
18:39:08|25419.06
18:39:09|25417.56
18:39:10|25420.99
18:39:11|25422.52
18:39:12|25420.02
18:39:14|25424.53
18:39:15|25418.11
18:39:16|25419.06
18:39:17|25420.13
18:39:18|25416.
18:39:19|25408.77
18:39:20|25406.67
18:39:21|25400.55
18:39:22|25401.74
18:39:23|25399.46
18:39:24|25400.64
18:39:25|25396.83
18:39:26|25397.83
18:39:27|25397.05
18:39:28|25391.15
18:39:29|25394.63
18:39:30|25396.23
18:39:31|25396.23
18:39:32|25394.41
18:39:33|25394.38
18:39:34|25393.75
18:39:35|25396.44
18:39:36|25389.48
18:39:38|25386.16
18:39:38|25388.91
18:39:40|25388.13
18:39:40|25387.8
18:39:42|25388.67
18:39:42|25391.74
18:39:44|25392.06
18:39:44|25381.81
18:39:45|25386.89
18:39:46|25383.17
18:39:48|25392.24
18:39:48|25393.09
18:39:49|25393.8
18:39:51|25402.71
18:39:52|25398.72
18:39:53|25399.02
18:39:54|25393.85
18:39:55|25391.44
18:39:56|25392.12
18:39:57|25390.79
18:39:58|25390.41
18:39:59|25392.53
18:40:00|25392.63
18:40:01|25391.22
18:40:02|25394.19
18:40:03|25397.66
18:40:04|25394.21
18:40:05|25397.57
18:40:06|25391.52
18:40:07|25396.25
18:40:08|25398.35
18:40:09|25394.86
18:40:10|25393.38
18:40:11|25392.27
18:40:12|25392.42
18:40:13|25392.29
18:40:14|25396.13
18:40:15|25394.21
18:40:17|25395.24
18:40:17|25394.92
18:40:19|25393.53
18:40:20|25394.62
18:40:20|25395.66
18:40:21|25395.26
18:40:23|25396.77
18:40:23|25398.49
18:40:24|25397.69
18:40:26|25397.78
18:40:27|25398.03
18:40:27|25408.51
18:40:28|25410.77
18:40:29|25411.46
18:40:31|25409.52
18:40:31|25409.83
18:40:33|25406.37
18:40:34|25406.06
18:40:34|25405.22
18:40:36|25405.67
18:40:37|25405.8
18:40:38|25408.01
18:40:38|25405.74
18:40:40|25402.03
18:40:41|25400.25
18:40:41|25399.08
18:40:42|25400.74
18:40:44|25407.
18:40:45|25400.79
18:40:45|25401.9
18:40:47|25401.29
18:40:47|25400.07
18:40:49|25397.
18:40:49|25395.84
18:40:50|25392.
18:40:51|25389.55
18:40:52|25389.98
18:40:53|25389.57
18:40:55|25393.12
18:40:55|25392.28
18:40:56|25390.23
18:40:57|25390.75
18:40:59|25393.92
18:40:59|25395.14
18:41:01|25390.39
18:41:02|25389.82
18:41:02|25389.62
18:41:04|25392.69
18:41:04|25392.24
18:41:06|25388.82
18:41:06|25376.88
18:41:07|25373.14
18:41:08|25369.17
18:41:09|25368.19
18:41:10|25370.
18:41:11|25370.76
18:41:12|25379.26
18:41:14|25380.08
18:41:15|25380.61
18:41:15|25365.09
18:41:17|25364.06
18:41:18|25367.09
18:41:19|25368.3
18:41:20|25372.2
18:41:21|25372.29
18:41:22|25367.18
18:41:23|25367.42
18:41:24|25371.29
18:41:25|25370.23
18:41:26|25371.71
18:41:28|25373.62
18:41:29|25374.67
18:41:30|25369.34
18:41:30|25373.52
18:41:32|25378.8
18:41:32|25378.65
18:41:34|25380.16
18:41:34|25382.2
18:41:35|25392.43
18:41:37|25388.88
18:41:38|25391.29
18:41:39|25391.27
18:41:40|25387.54
18:41:41|25385.4
18:41:42|25386.51
18:41:43|25385.4
18:41:44|25382.
18:41:45|25381.98
18:41:46|25384.27
18:41:47|25385.34
18:41:48|25387.58
18:41:49|25383.14
18:41:50|25384.49
18:41:51|25383.8
18:41:52|25386.02
18:41:53|25383.25
18:41:54|25382.81
18:41:55|25378.23
18:41:56|25375.78
18:41:57|25373.95
18:41:58|25373.86
18:41:59|25373.97
18:42:00|25373.43
18:42:01|25374.56
18:42:02|25376.85
18:42:03|25373.98
18:42:04|25374.96
18:42:05|25376.61
18:42:06|25380.51
18:42:07|25383.15
18:42:08|25384.28
18:42:09|25388.6
18:42:10|25388.71
18:42:11|25389.86
18:42:12|25391.87
18:42:13|25394.09
18:42:14|25398.85
18:42:15|25399.82
18:42:16|25395.75
18:42:17|25392.4
18:42:19|25394.05
18:42:20|25393.97
18:42:21|25397.06
18:42:22|25399.08
18:42:23|25396.95
18:42:24|25397.11
18:42:25|25399.31
18:42:26|25397.5
18:42:27|25400.79
18:42:28|25400.91
18:42:29|25403.6
18:42:30|25407.59
18:42:31|25408.63
18:42:32|25409.3
18:42:33|25405.86
18:42:34|25409.1
18:42:35|25409.67
18:42:36|25406.38
18:42:37|25414.52
18:42:38|25418.15
18:42:39|25420.88
18:42:40|25424.33
18:42:41|25424.3
18:42:42|25424.86
18:42:43|25428.66
18:42:44|25430.89
18:42:45|25429.32
18:42:46|25431.16
18:42:47|25428.72
18:42:48|25425.25
18:42:49|25425.55
18:42:50|25424.55
18:42:51|25425.49
18:42:52|25426.85
18:42:53|25424.56
18:42:54|25420.92
18:42:55|25422.06
18:42:56|25423.02
18:42:57|25419.82
18:42:58|25418.82
18:42:59|25419.54
18:43:00|25418.96
18:43:01|25418.85
18:43:02|25423.15
18:43:03|25423.04
18:43:04|25423.
18:43:05|25419.07
18:43:06|25420.01
18:43:07|25417.87
18:43:08|25419.26
18:43:09|25416.94
18:43:10|25417.09
18:43:11|25414.99
18:43:12|25414.63
18:43:13|25415.78
18:43:14|25416.76
18:43:15|25418.88
18:43:16|25417.08
18:43:17|25417.08
18:43:18|25416.62
18:43:20|25417.53
18:43:21|25426.03
18:43:22|25420.83
18:43:23|25423.02
18:43:24|25422.05
18:43:25|25421.99
18:43:27|25424.54
18:43:28|25426.13
18:43:28|25421.92
18:43:30|25419.82
18:43:31|25420.
18:43:32|25420.1
18:43:33|25419.38
18:43:34|25423.85
18:43:35|25424.82
18:43:36|25430.23
18:43:38|25422.93
18:43:38|25419.83
18:43:39|25422.73
18:43:40|25421.58
18:43:41|25421.6
18:43:42|25422.35
18:43:43|25419.02
18:43:44|25427.01
18:43:45|25427.8
18:43:46|25431.
18:43:47|25429.99
18:43:48|25428.98
18:43:49|25427.96
18:43:50|25425.02
18:43:51|25425.91
18:43:52|25429.67
18:43:53|25430.19
18:43:54|25429.6
18:43:55|25431.5
18:43:56|25431.91
18:43:57|25430.46
18:43:58|25429.86
18:43:59|25431.55
18:44:00|25437.
18:44:01|25432.72
18:44:02|25430.68
18:44:03|25431.02
18:44:04|25431.
18:44:05|25433.34
18:44:06|25433.
18:44:07|25436.03
18:44:08|25436.39
18:44:09|25437.8
18:44:10|25436.45
18:44:11|25438.04
18:44:12|25436.53
18:44:13|25443.06
18:44:15|25442.65
18:44:16|25443.08
18:44:17|25445.71
18:44:17|25444.35
18:44:19|25446.33
18:44:20|25448.99
18:44:21|25444.11
18:44:22|25440.69
18:44:23|25440.7
18:44:24|25432.21
18:44:25|25427.23
18:44:26|25429.6
18:44:27|25428.41
18:44:28|25428.89
18:44:29|25433.96
18:44:30|25434.65
18:44:31|25425.08
18:44:32|25426.42
18:44:34|25430.79
18:44:35|25431.01
18:44:35|25430.02
18:44:37|25425.93
18:44:37|25429.15
18:44:38|25428.23
18:44:39|25428.1
18:44:40|25427.74
18:44:42|25427.58
18:44:42|25427.01
18:44:43|25427.94
18:44:45|25425.48
18:44:45|25427.21
18:44:47|25429.28
18:44:48|25429.83
18:44:48|25427.58
18:44:49|25429.07
18:44:50|25421.8
18:44:51|25414.85
18:44:52|25412.23
18:44:53|25413.02
18:44:54|25416.36
18:44:56|25415.35
18:44:57|25417.09
18:44:58|25414.77
18:44:58|25416.11
18:44:59|25412.5
18:45:00|25403.39
18:45:01|25401.84
18:45:03|25401.57
18:45:04|25399.87
18:45:04|25406.32
18:45:05|25405.28
18:45:06|25405.64
18:45:07|25405.2
18:45:09|25405.26
18:45:09|25412.32
18:45:10|25415.04
18:45:11|25411.96
18:45:12|25413.33
18:45:13|25411.94
18:45:15|25413.2
18:45:15|25412.78
18:45:16|25413.1
18:45:17|25419.32
18:45:18|25424.48
18:45:20|25424.17
18:45:20|25420.92
18:45:22|25426.95
18:45:23|25427.58
18:45:25|25427.09
18:45:25|25423.6
18:45:26|25421.05
18:45:27|25423.02
18:45:28|25420.95
18:45:30|25421.04
18:45:31|25424.23
18:45:32|25424.68
18:45:33|25422.48
18:45:34|25421.42
18:45:35|25418.68
18:45:35|25423.9
18:45:37|25425.55
18:45:37|25424.28
18:45:39|25420.3
18:45:40|25420.4
18:45:41|25419.49
18:45:42|25418.98
18:45:42|25417.14
18:45:44|25418.33
18:45:45|25416.71
18:45:46|25415.63
18:45:47|25415.65
18:45:47|25415.74
18:45:49|25416.81
18:45:50|25417.15
18:45:51|25418.11
18:45:52|25420.04
18:45:53|25424.04
18:45:54|25424.49
18:45:55|25422.66
18:45:56|25420.62
18:45:57|25422.56
18:45:58|25420.87
18:45:59|25420.87
18:45:59|25422.05
18:46:01|25421.04
18:46:01|25416.25
18:46:03|25416.61
18:46:04|25418.76
18:46:05|25415.06
18:46:06|25408.39
18:46:07|25410.54
18:46:08|25412.87
18:46:09|25420.
18:46:09|25419.42
18:46:11|25415.95
18:46:12|25412.11
18:46:13|25410.62
18:46:13|25412.03
18:46:14|25404.68
18:46:16|25400.
18:46:17|25395.03
18:46:18|25393.67
18:46:18|25393.51
18:46:20|25394.31
18:46:21|25388.18
18:46:22|25387.01
18:46:24|25383.88
18:46:25|25389.59
18:46:26|25391.17
18:46:27|25392.57
18:46:28|25403.3
18:46:29|25395.17
18:46:31|25394.97
18:46:31|25390.91
18:46:32|25391.54
18:46:33|25393.63
18:46:34|25396.74
18:46:35|25397.
18:46:36|25390.58
18:46:37|25393.97
18:46:38|25390.17
18:46:39|25388.2
18:46:40|25386.61
18:46:41|25385.01
18:46:42|25384.34
18:46:43|25384.32
18:46:44|25383.18
18:46:45|25377.81
18:46:46|25375.99
18:46:47|25376.12
18:46:48|25379.72
18:46:49|25380.63
18:46:50|25381.01
18:46:51|25375.99
18:46:52|25378.87
18:46:53|25375.
18:46:54|25379.67
18:46:55|25374.36
18:46:56|25375.66
18:46:57|25376.86
18:46:59|25378.68
18:47:00|25378.52
18:47:01|25378.55
18:47:02|25377.35
18:47:03|25378.56
18:47:04|25380.63
18:47:05|25380.34
18:47:06|25386.06
18:47:06|25380.68
18:47:08|25381.69
18:47:09|25382.99
18:47:09|25384.76
18:47:11|25381.69
18:47:11|25375.18
18:47:12|25375.02
18:47:14|25373.89
18:47:14|25372.85
18:47:16|25371.09
18:47:17|25366.49
18:47:17|25359.94
18:47:18|25353.61
18:47:20|25354.87
18:47:21|25348.
18:47:22|25343.27
18:47:23|25345.52
18:47:24|25350.14
18:47:25|25356.33
18:47:26|25348.77
18:47:27|25349.99
18:47:28|25349.56
18:47:29|25353.21
18:47:30|25356.28
18:47:32|25356.2
18:47:33|25353.51
18:47:34|25348.64
18:47:34|25352.77
18:47:36|25349.18
18:47:37|25348.77
18:47:38|25352.99
18:47:39|25353.32
18:47:40|25345.01
18:47:40|25346.22
18:47:41|25344.59
18:47:43|25341.55
18:47:43|25340.94
18:47:45|25337.6
18:47:45|25339.08
18:47:46|25339.82
18:47:47|25343.32
18:47:48|25337.63
18:47:49|25341.14
18:47:50|25344.4
18:47:51|25344.81
18:47:53|25347.01
18:47:54|25345.56
18:47:55|25343.94
18:47:55|25343.27
18:47:57|25342.6
18:47:57|25348.77
18:47:58|25352.2
18:47:59|25347.73
18:48:00|25345.55
18:48:01|25346.07
18:48:02|25351.85
18:48:04|25349.71
18:48:04|25350.
18:48:05|25350.73
18:48:06|25350.21
18:48:07|25349.39
18:48:08|25348.48
18:48:09|25332.68
18:48:10|25329.25
18:48:11|25330.61
18:48:12|25324.6
18:48:13|25323.76
18:48:14|25327.57
18:48:15|25324.58
18:48:16|25329.05
18:48:17|25333.16
18:48:18|25322.15
18:48:20|25323.81
18:48:20|25322.11
18:48:21|25329.85
18:48:22|25324.38
18:48:24|25321.19
18:48:25|25323.31
18:48:26|25324.69
18:48:27|25326.81
18:48:28|25324.39
18:48:29|25322.26
18:48:31|25316.59
18:48:32|25319.51
18:48:33|25321.35
18:48:34|25323.43
18:48:35|25321.26
18:48:36|25312.
18:48:37|25317.6
18:48:37|25314.94
18:48:39|25316.73
18:48:40|25316.42
18:48:40|25305.21
18:48:42|25301.93
18:48:43|25303.01
18:48:44|25305.06
18:48:44|25308.03
18:48:46|25320.43
18:48:47|25311.7
18:48:47|25310.87
18:48:48|25310.28
18:48:49|25317.05
18:48:51|25320.31
18:48:52|25328.5
18:48:52|25330.
18:48:53|25325.19
18:48:55|25323.49
18:48:56|25326.66
18:48:56|25327.54
18:48:58|25325.01
18:48:59|25324.1
18:49:00|25332.02
18:49:01|25327.6
18:49:02|25327.2
18:49:02|25326.86
18:49:04|25324.45
18:49:05|25321.99
18:49:06|25318.07
18:49:07|25317.67
18:49:08|25315.66
18:49:09|25311.71
18:49:09|25308.22
18:49:11|25310.7
18:49:12|25307.96
18:49:12|25302.99
18:49:14|25303.29
18:49:15|25302.
18:49:16|25293.68
18:49:17|25290.
18:49:18|25283.05
18:49:19|25287.63
18:49:19|25300.81
18:49:21|25295.06
18:49:21|25283.45
18:49:23|25279.91
18:49:23|25276.53
18:49:25|25279.93
18:49:27|25269.5
18:49:28|25272.61
18:49:29|25270.24
18:49:30|25271.83
18:49:31|25267.32
18:49:32|25269.47
18:49:33|25271.31
18:49:34|25274.08
18:49:35|25273.09
18:49:36|25272.13
18:49:37|25267.81
18:49:38|25270.35
18:49:39|25251.3
18:49:40|25242.19
18:49:41|25233.09
18:49:42|25232.88
18:49:42|25219.89
18:49:44|25225.05
18:49:45|25213.47
18:49:46|25215.05
18:49:47|25199.66
18:49:48|25202.76
18:49:48|25192.65
18:49:50|25205.73
18:49:51|25200.34
18:49:52|25192.67
18:49:53|25185.02
18:49:54|25182.05
18:49:55|25197.15
18:49:56|25208.28
18:49:57|25222.21
18:49:57|25216.67
18:49:58|25214.15
18:49:59|25218.53
18:50:01|25199.64
18:50:02|25214.2
18:50:03|25203.54
18:50:04|25214.93
18:50:04|25203.01
18:50:05|25201.75
18:50:07|25183.79
18:50:07|25190.19
18:50:09|25203.64
18:50:10|25209.26
18:50:10|25198.99
18:50:12|25195.13
18:50:13|25191.8
18:50:13|25191.49
18:50:15|25191.31
18:50:16|25187.16
18:50:17|25186.34
18:50:18|25182.24
18:50:19|25182.99
18:50:19|25191.77
18:50:21|25188.74
18:50:22|25197.03
18:50:23|25189.49
18:50:24|25184.66
18:50:24|25188.49
18:50:26|25193.26
18:50:27|25190.63
18:50:28|25186.11
18:50:29|25184.1
18:50:30|25184.26
18:50:31|25180.53
18:50:32|25176.58
18:50:34|25176.42
18:50:34|25177.23
18:50:36|25174.71
18:50:37|25174.34
18:50:38|25175.82
18:50:39|25174.78
18:50:40|25175.44
18:50:40|25147.83
18:50:41|25146.13
18:50:43|25144.33
18:50:44|25152.31
18:50:44|25172.69
18:50:45|25178.48
18:50:46|25186.38
18:50:48|25180.62
18:50:48|25163.72
18:50:50|25174.93
18:50:50|25174.95
18:50:51|25166.27
18:50:53|25157.51
18:50:53|25144.48
18:50:55|25143.42
18:50:57|25140.74
18:50:57|25134.99
18:50:58|25137.95
18:50:59|25126.8
18:51:00|25119.13
18:51:01|25103.85
18:51:02|25132.18
18:51:03|25110.25
18:51:04|25102.15
18:51:05|25096.12
18:51:06|25091.04
18:51:07|25105.13
18:51:08|25100.77
18:51:09|25101.63
18:51:10|25099.66
18:51:11|25092.
18:51:12|25078.75
18:51:13|25065.61
18:51:14|25055.01
18:51:15|25081.73
18:51:16|25062.45
18:51:17|25046.8
18:51:18|25054.85
18:51:19|25042.85
18:51:20|25041.
18:51:21|25030.
18:51:22|25017.64
18:51:23|25020.71
18:51:24|25011.96
18:51:25|25000.
18:51:27|25031.64
18:51:28|25005.13
18:51:29|24990.76
18:51:31|24955.92
18:51:32|24926.26
18:51:33|24935.01
18:51:34|24925.36
18:51:35|24905.61
18:51:36|24867.48
18:51:37|24920.05
18:51:38|24929.73
18:51:39|24951.34
18:51:40|24965.89
18:51:41|24980.03
18:51:42|24989.89
18:51:43|24967.69
18:51:44|24978.16
18:51:45|24992.15
18:51:46|24999.44
18:51:47|24996.12
18:51:48|24992.93
18:51:49|24977.08
18:51:50|24996.65
18:51:51|25008.6
18:51:52|24989.24
18:51:53|24972.34
18:51:54|24952.42
18:51:55|24972.41
18:51:56|24979.92
18:51:57|24980.51
18:51:58|24988.38
18:51:59|24960.31
18:52:00|24966.34
18:52:01|24972.18
18:52:02|24977.86
18:52:03|24978.69
18:52:04|24978.62
18:52:05|24965.86
18:52:06|24968.33
18:52:07|24991.28
18:52:08|24983.9
18:52:09|24971.65
18:52:10|24991.04
18:52:11|24992.61
18:52:12|25005.54
18:52:13|25015.91
18:52:14|25030.39
18:52:15|25013.98
18:52:16|25027.11
18:52:17|25036.74
18:52:18|25051.08
18:52:19|25044.12
18:52:20|25046.45
18:52:21|25042.65
18:52:22|25056.
18:52:23|25043.56
18:52:24|25024.1
18:52:25|25024.44
18:52:27|25038.38
18:52:28|25055.49
18:52:29|25037.43
18:52:30|25045.5
18:52:31|25031.71
18:52:31|25043.52
18:52:33|25039.93
18:52:34|25056.89
18:52:35|25054.98
18:52:35|25056.76
18:52:37|25030.62
18:52:37|25040.19
18:52:39|25026.93
18:52:40|25020.93
18:52:41|25015.73
18:52:42|25016.42
18:52:43|25027.78
18:52:44|25030.76
18:52:44|25046.59
18:52:46|25039.25
18:52:46|25047.36
18:52:48|25045.55
18:52:49|25049.23
18:52:49|25047.15
18:52:51|25043.28
18:52:52|25033.79
18:52:52|25021.46
18:52:53|25017.14
18:52:55|25017.67
18:52:55|25018.57
18:52:57|25014.
18:52:57|25027.98
18:52:58|25025.54
18:52:59|25021.42
18:53:00|25032.76
18:53:01|25031.82
18:53:02|25025.61
18:53:04|25027.6
18:53:05|25045.57
18:53:06|25043.29
18:53:07|25047.48
18:53:08|25039.03
18:53:09|25041.42
18:53:10|25032.13
18:53:11|25027.41
18:53:12|25040.68
18:53:13|25047.73
18:53:14|25032.24
18:53:15|25032.1
18:53:16|25032.7
18:53:17|25039.21
18:53:18|25037.06
18:53:19|25038.55
18:53:20|25045.11
18:53:21|25047.13
18:53:22|25052.
18:53:23|25051.63
18:53:24|25040.92
18:53:25|25037.26
18:53:26|25041.15
18:53:27|25033.55
18:53:28|25028.74
18:53:30|25023.35
18:53:31|25043.89
18:53:31|25049.27
18:53:33|25054.4
18:53:34|25046.44
18:53:35|25050.18
18:53:36|25057.31
18:53:38|25055.75
18:53:39|25049.29
18:53:39|25041.8
18:53:40|25049.66
18:53:41|25028.63
18:53:43|25024.28
18:53:43|25026.08
18:53:45|25035.03
18:53:46|25041.97
18:53:46|25034.71
18:53:47|25029.13
18:53:48|25032.36
18:53:50|25030.28
18:53:51|25031.41
18:53:51|25033.39
18:53:52|25033.21
18:53:53|25042.78
18:53:55|25028.13
18:53:55|25030.69
18:53:56|25035.99
18:53:58|25030.1
18:53:58|25028.79
18:53:59|25025.54
18:54:00|25023.19
18:54:01|25017.68
18:54:02|25012.49
18:54:03|25012.07
18:54:04|25011.97
18:54:06|25019.86
18:54:06|25015.36
18:54:07|25018.8
18:54:08|25030.95
18:54:09|25027.5
18:54:10|25034.68
18:54:11|25022.62
18:54:13|25022.53
18:54:13|25030.78
18:54:15|25032.86
18:54:16|25032.76
18:54:17|25032.82
18:54:18|25042.65
18:54:19|25040.42
18:54:20|25041.83
18:54:21|25056.39
18:54:22|25063.88
18:54:23|25069.48
18:54:24|25063.13
18:54:25|25074.66
18:54:26|25073.92
18:54:27|25082.09
18:54:28|25084.
18:54:29|25089.01
18:54:30|25089.9
18:54:32|25091.96
18:54:32|25101.44
18:54:33|25099.99
18:54:34|25102.84
18:54:35|25094.14
18:54:36|25090.45
18:54:37|25084.04
18:54:38|25092.41
18:54:40|25087.19
18:54:41|25086.91
18:54:42|25079.4
18:54:43|25086.24
18:54:44|25089.69
18:54:45|25090.63
18:54:46|25096.13
18:54:47|25104.21
18:54:48|25101.96
18:54:49|25103.24
18:54:49|25097.3
18:54:51|25103.55
18:54:52|25099.06
18:54:53|25098.69
18:54:54|25102.17
18:54:55|25095.24
18:54:56|25080.
18:54:57|25071.66
18:54:58|25063.88
18:54:59|25075.75
18:55:00|25076.74
18:55:01|25072.8
18:55:02|25077.04
18:55:03|25077.43
18:55:04|25081.86
18:55:05|25095.38
18:55:06|25095.44
18:55:07|25093.47
18:55:07|25088.1
18:55:09|25080.56
18:55:10|25076.87
18:55:10|25067.35
18:55:12|25063.14
18:55:13|25054.5
18:55:14|25060.47
18:55:15|25054.29
18:55:16|25060.11
18:55:17|25069.86
18:55:17|25070.78
18:55:19|25065.5
18:55:19|25063.48
18:55:20|25050.47
18:55:21|25052.13
18:55:23|25042.83
18:55:23|25049.8
18:55:25|25039.41
18:55:26|25028.53
18:55:26|25030.28
18:55:28|25033.9
18:55:28|25023.02
18:55:30|25020.78
18:55:31|25018.4
18:55:33|25032.88
18:55:34|25033.94
18:55:35|25039.86
18:55:36|25038.02
18:55:37|25041.12
18:55:38|25050.48
18:55:39|25051.32
18:55:40|25051.94
18:55:41|25055.7
18:55:42|25066.12
18:55:43|25069.13
18:55:44|25065.93
18:55:45|25075.02
18:55:46|25068.13
18:55:47|25070.9
18:55:48|25071.01
18:55:49|25070.33
18:55:50|25066.85
18:55:51|25066.25
18:55:52|25064.34
18:55:53|25064.2
18:55:54|25065.81
18:55:55|25062.04
18:55:56|25066.74
18:55:57|25061.16
18:55:58|25062.33
18:55:59|25072.7
18:56:01|25079.35
18:56:01|25080.27
18:56:02|25075.62
18:56:03|25071.2
18:56:04|25070.32
18:56:05|25063.92
18:56:06|25054.19
18:56:07|25055.19
18:56:08|25048.38
18:56:09|25036.76
18:56:10|25040.93
18:56:11|25048.55
18:56:12|25049.93
18:56:13|25054.67
18:56:14|25050.99
18:56:15|25041.86
18:56:16|25049.68
18:56:17|25048.79
18:56:18|25047.14
18:56:19|25053.09
18:56:20|25052.04
18:56:21|25050.24
18:56:22|25051.19
18:56:23|25052.52
18:56:24|25045.41
18:56:25|25048.4
18:56:26|25050.72
18:56:27|25055.92
18:56:28|25047.75
18:56:29|25042.45
18:56:30|25043.67
18:56:32|25045.35
18:56:33|25044.19
18:56:34|25068.04
18:56:35|25074.93
18:56:36|25069.42
18:56:37|25075.32
18:56:38|25070.57
18:56:39|25069.12
18:56:40|25080.71
18:56:41|25087.29
18:56:43|25097.45
18:56:44|25101.11
18:56:44|25112.14
18:56:46|25114.21
18:56:47|25117.01
18:56:47|25130.87
18:56:49|25132.55
18:56:50|25134.08
18:56:51|25129.77
18:56:52|25125.35
18:56:52|25127.89
18:56:54|25128.26
18:56:54|25125.34
18:56:55|25121.86
18:56:57|25122.8
18:56:58|25130.17
18:56:58|25137.72
18:57:00|25133.75
18:57:01|25133.74
18:57:01|25133.38
18:57:03|25142.69
18:57:04|25127.51
18:57:04|25131.26
18:57:06|25125.
18:57:07|25118.35
18:57:08|25109.05
18:57:09|25119.72
18:57:10|25103.4
18:57:10|25095.06
18:57:11|25109.48
18:57:12|25104.05
18:57:13|25090.
18:57:14|25089.33
18:57:16|25084.18
18:57:16|25078.15
18:57:18|25069.29
18:57:19|25070.41
18:57:19|25073.97
18:57:20|25074.2
18:57:22|25073.55
18:57:23|25087.59
18:57:24|25079.89
18:57:25|25080.34
18:57:25|25070.06
18:57:27|25077.69
18:57:28|25078.32
18:57:28|25065.71
18:57:30|25063.33
18:57:31|25066.93
18:57:32|25061.49
18:57:33|25038.58
18:57:34|25045.24
18:57:36|25049.56
18:57:37|25051.4
18:57:38|25044.71
18:57:39|25041.14
18:57:41|25041.72
18:57:41|25043.67
18:57:42|25052.39
18:57:43|25048.55
18:57:44|25049.58
18:57:45|25052.29
18:57:47|25050.34
18:57:47|25050.88
18:57:48|25049.57
18:57:49|25050.17
18:57:50|25049.1
18:57:51|25046.71
18:57:53|25051.84
18:57:53|25055.9
18:57:54|25059.11
18:57:55|25060.45
18:57:56|25052.07
18:57:57|25053.79
18:57:58|25055.36
18:57:59|25039.82
18:58:00|25040.07
18:58:01|25030.21
18:58:02|25027.81
18:58:03|25029.13
18:58:04|25029.66
18:58:05|25024.1
18:58:06|25034.09
18:58:07|25028.46
18:58:08|25030.64
18:58:09|25033.43
18:58:10|25029.28
18:58:11|25033.49
18:58:12|25034.76
18:58:13|25038.06
18:58:15|25040.58
18:58:15|25038.01
18:58:16|25039.97
18:58:17|25055.33
18:58:18|25050.02
18:58:19|25063.57
18:58:20|25058.01
18:58:21|25054.48
18:58:22|25046.45
18:58:23|25047.92
18:58:24|25049.68
18:58:25|25043.25
18:58:26|25040.28
18:58:27|25037.99
18:58:28|25039.41
18:58:29|25034.71
18:58:30|25036.13
18:58:31|25036.49
18:58:32|25039.68
18:58:34|25044.25
18:58:35|25040.68
18:58:36|25039.25
18:58:37|25035.7
18:58:38|25037.71
18:58:39|25019.26
18:58:40|25023.39
18:58:42|25028.66
18:58:43|25038.13
18:58:43|25037.58
18:58:45|25026.45
18:58:45|25021.93
18:58:46|25022.21
18:58:48|25020.42
18:58:48|25020.96
18:58:50|25017.75
18:58:51|25016.61
18:58:52|25017.36
18:58:53|25007.82
18:58:53|25002.91
18:58:54|25003.71
18:58:55|24994.42
18:58:57|25003.18
18:58:57|25000.
18:58:58|25007.08
18:58:59|25001.35
18:59:00|25015.47
18:59:02|25007.56
18:59:03|25007.87
18:59:04|25002.58
18:59:05|25000.3
18:59:05|25006.38
18:59:06|24997.28
18:59:08|24992.2
18:59:08|24990.62
18:59:10|24990.49
18:59:10|24984.84
18:59:11|24971.2
18:59:13|24964.25
18:59:13|24970.9
18:59:14|24973.65
18:59:15|24974.14
18:59:16|24971.16
18:59:17|24971.65
18:59:18|24970.07
18:59:19|24978.66
18:59:20|24981.14
18:59:21|24999.48
18:59:22|24999.96
18:59:23|25007.91
18:59:25|24995.21
18:59:26|25004.14
18:59:26|25003.67
18:59:27|24996.93
18:59:28|24990.06
18:59:29|24995.91
18:59:31|24993.84
18:59:31|25000.
18:59:33|24994.17
18:59:33|24996.22
18:59:35|25001.2
18:59:36|25004.8
18:59:37|24996.59
18:59:38|24994.68
18:59:39|24994.
18:59:40|24997.84
18:59:41|25003.71
18:59:42|25003.55
18:59:43|25015.03
18:59:44|25009.02
18:59:45|25002.06
18:59:46|25006.65
18:59:47|24998.88
18:59:48|24997.55
18:59:49|24994.31
18:59:50|25000.32
18:59:51|25003.89
18:59:52|24996.47
18:59:53|24986.96
18:59:54|24968.42
18:59:55|24975.27
18:59:56|24984.61
18:59:57|24994.14
18:59:58|24993.89
18:59:59|24987.05
19:00:00|24987.82
19:00:01|24992.48
19:00:02|24994.66
19:00:03|24987.62
19:00:04|24983.72
19:00:05|24981.84
19:00:06|24986.31
19:00:07|24999.95
19:00:08|25004.54
19:00:09|25009.8
19:00:10|25011.7
19:00:11|25007.7
19:00:12|25011.46
19:00:13|25008.9
19:00:14|25002.52
19:00:15|25004.78
19:00:16|25012.99
19:00:17|25013.21
19:00:18|25006.96
19:00:19|25017.77
19:00:20|25016.15
19:00:21|25015.61
19:00:22|25013.69
19:00:23|25016.47
19:00:24|25024.86
19:00:25|25031.14
19:00:26|25033.21
19:00:27|25036.31
19:00:28|25041.03
19:00:29|25037.29
19:00:30|25039.11
19:00:31|25033.95
19:00:32|25039.4
19:00:33|25041.37
19:00:34|25040.96
19:00:35|25036.65
19:00:37|25039.21
19:00:37|25038.94
19:00:39|25032.79
19:00:40|25025.58
19:00:41|25015.93
19:00:43|25032.83
19:00:43|25034.98
19:00:45|25029.18
19:00:45|25035.23
19:00:46|25030.05
19:00:47|25034.65
19:00:49|25035.4
19:00:50|25038.
19:00:50|25038.49
19:00:52|25032.51
19:00:53|25027.85
19:00:53|25035.18
19:00:54|25032.2
19:00:56|25033.6
19:00:57|25040.12
19:00:58|25055.16
19:00:59|25058.53
19:01:00|25059.47
19:01:01|25066.55
19:01:02|25068.41
19:01:03|25064.49
19:01:04|25070.1
19:01:05|25071.06
19:01:06|25065.1
19:01:07|25063.41
19:01:08|25055.91
19:01:09|25049.2
19:01:10|25041.51
19:01:11|25042.47
19:01:12|25041.66
19:01:13|25039.01
19:01:14|25031.27
19:01:15|25046.86
19:01:16|25052.49
19:01:17|25055.18
19:01:18|25055.64
19:01:19|25052.57
19:01:20|25048.2
19:01:21|25059.
19:01:22|25062.71
19:01:23|25058.31
19:01:24|25054.92
19:01:25|25053.48
19:01:26|25054.33
19:01:27|25053.43
19:01:28|25055.62
19:01:29|25057.5
19:01:30|25057.49
19:01:31|25058.54
19:01:32|25068.21
19:01:33|25065.93
19:01:34|25067.07
19:01:35|25068.38
19:01:36|25072.07
19:01:37|25084.28
19:01:39|25084.3
19:01:39|25084.45
19:01:41|25085.32
19:01:42|25096.13
19:01:43|25106.64
19:01:44|25100.55
19:01:45|25117.66
19:01:46|25108.68
19:01:47|25113.39
19:01:48|25110.63
19:01:49|25106.27
19:01:50|25102.22
19:01:51|25091.45
19:01:52|25081.31
19:01:53|25084.32
19:01:54|25090.92
19:01:55|25099.57
19:01:56|25097.17
19:01:57|25098.03
19:01:58|25100.85
19:01:59|25092.53
19:02:00|25096.9
19:02:01|25088.95
19:02:02|25086.23
19:02:03|25082.02
19:02:04|25086.18
19:02:05|25084.07
19:02:06|25087.77
19:02:07|25086.11
19:02:08|25090.5
19:02:09|25089.63
19:02:10|25087.56
19:02:11|25090.59
19:02:12|25090.59
19:02:13|25095.4
19:02:14|25096.65
19:02:15|25098.06
19:02:16|25097.01
19:02:17|25102.32
19:02:18|25097.77
19:02:19|25093.59
19:02:20|25081.7
19:02:21|25084.75
19:02:22|25081.96
19:02:23|25074.87
19:02:24|25076.8
19:02:25|25070.51
19:02:26|25062.91
19:02:27|25064.38
19:02:28|25058.03
19:02:29|25068.77
19:02:30|25067.21
19:02:31|25065.15
19:02:32|25059.3
19:02:33|25057.69
19:02:34|25058.95
19:02:35|25073.64
19:02:36|25069.64
19:02:37|25067.68
19:02:38|25060.5
19:02:40|25067.76
19:02:41|25064.65
19:02:42|25062.04
19:02:43|25061.55
19:02:44|25066.31
19:02:45|25067.55
19:02:46|25062.58
19:02:47|25059.4
19:02:49|25055.79
19:02:49|25055.63
19:02:51|25056.9
19:02:51|25054.
19:02:52|25055.26
19:02:53|25057.31
19:02:55|25062.07
19:02:56|25069.97
19:02:57|25056.83
19:02:58|25060.6
19:02:58|25058.99
19:02:59|25054.2
19:03:01|25060.
19:03:02|25059.8
19:03:02|25053.05
19:03:04|25055.74
19:03:05|25058.34
19:03:06|25064.11
19:03:07|25078.63
19:03:08|25075.14
19:03:08|25069.62
19:03:09|25072.15
19:03:10|25072.87
19:03:12|25071.37
19:03:12|25078.1
19:03:13|25076.88
19:03:14|25079.45
19:03:15|25087.75
19:03:16|25095.4
19:03:17|25101.64
19:03:19|25096.05
19:03:20|25091.28
19:03:21|25085.94
19:03:21|25082.25
19:03:22|25078.3
19:03:23|25084.09
19:03:25|25086.7
19:03:26|25082.13
19:03:26|25084.86
19:03:28|25089.53
19:03:28|25086.25
19:03:29|25082.2
19:03:31|25080.46
19:03:32|25079.06
19:03:32|25092.12
19:03:34|25094.17
19:03:35|25095.76
19:03:35|25091.54
19:03:37|25099.03
19:03:37|25103.25
19:03:39|25103.48
19:03:40|25102.14
19:03:42|25100.
19:03:43|25103.53
19:03:44|25091.83
19:03:45|25096.01
19:03:46|25096.31
19:03:47|25096.9
19:03:47|25099.58
19:03:49|25098.22
19:03:50|25095.22
19:03:51|25108.67
19:03:52|25103.86
19:03:53|25104.31
19:03:54|25106.23
19:03:55|25106.09
19:03:56|25100.4
19:03:57|25089.35
19:03:58|25093.86
19:03:59|25093.08
19:04:00|25093.98
19:04:01|25092.86
19:04:02|25093.84
19:04:03|25091.87
19:04:04|25096.5
19:04:04|25091.99
19:04:06|25095.36
19:04:07|25098.02
19:04:08|25095.57
19:04:09|25095.83
19:04:10|25097.65
19:04:10|25101.63
19:04:12|25104.78
19:04:13|25103.47
19:04:13|25102.57
19:04:14|25102.23
19:04:16|25092.24
19:04:16|25098.69
19:04:18|25102.
19:04:19|25097.7
19:04:19|25098.99
19:04:21|25099.26
19:04:22|25095.33
19:04:23|25088.1
19:04:24|25088.79
19:04:24|25089.6
19:04:25|25088.39
19:04:27|25096.71
19:04:27|25095.6
19:04:29|25093.61
19:04:29|25095.79
19:04:31|25099.42
19:04:32|25101.58
19:04:33|25095.85
19:04:34|25096.78
19:04:35|25094.03
19:04:36|25087.81
19:04:36|25088.89
19:04:38|25089.76
19:04:39|25081.67
19:04:40|25080.22
19:04:42|25085.38
19:04:43|25089.95
19:04:43|25086.56
19:04:44|25089.67
19:04:45|25078.63
19:04:46|25080.75
19:04:47|25067.85
19:04:49|25067.65
19:04:49|25069.2
19:04:51|25069.2
19:04:52|25071.59
19:04:53|25080.83
19:04:54|25080.25
19:04:55|25081.51
19:04:56|25080.44
19:04:57|25084.15
19:04:58|25083.87
19:04:59|25086.64
19:05:00|25088.15
19:05:01|25086.88
19:05:02|25081.28
19:05:03|25077.82
19:05:04|25069.75
19:05:05|25071.72
19:05:06|25067.63
19:05:07|25065.4
19:05:08|25067.5
19:05:09|25070.02
19:05:10|25079.38
19:05:11|25076.33
19:05:12|25077.06
19:05:13|25079.64
19:05:14|25085.74
19:05:15|25083.02
19:05:16|25078.77
19:05:17|25078.64
19:05:18|25085.31
19:05:19|25085.63
19:05:20|25087.66
19:05:21|25088.75
19:05:22|25085.09
19:05:23|25083.91
19:05:24|25084.51
19:05:25|25082.5
19:05:26|25081.03
19:05:27|25084.27
19:05:28|25086.12
19:05:29|25093.
19:05:30|25092.54
19:05:31|25085.76
19:05:32|25087.93
19:05:33|25086.03
19:05:34|25084.33
19:05:35|25084.97
19:05:36|25086.91
19:05:37|25080.37
19:05:38|25088.43
19:05:39|25087.93
19:05:41|25085.3
19:05:42|25086.91
19:05:43|25085.25
19:05:44|25093.72
19:05:45|25098.1
19:05:46|25100.47
19:05:47|25103.89
19:05:48|25105.33
19:05:49|25120.97
19:05:50|25130.45
19:05:51|25130.32
19:05:52|25129.64
19:05:53|25121.69
19:05:54|25121.26
19:05:55|25118.75
19:05:56|25115.89
19:05:57|25120.65
19:05:58|25121.35
19:05:59|25120.5
19:06:00|25123.57
19:06:01|25123.69
19:06:02|25117.92
19:06:03|25117.98
19:06:04|25107.03
19:06:05|25109.75
19:06:06|25098.53
19:06:07|25103.61
19:06:08|25107.89
19:06:09|25108.9
19:06:10|25111.55
19:06:11|25104.3
19:06:12|25102.47
19:06:13|25095.92
19:06:14|25095.58
19:06:15|25092.16
19:06:16|25086.18
19:06:17|25093.73
19:06:18|25095.26
19:06:19|25094.57
19:06:20|25094.39
19:06:21|25090.04
19:06:22|25088.75
19:06:23|25089.68
19:06:24|25090.54
19:06:25|25100.4
19:06:26|25090.27
19:06:27|25090.92
19:06:28|25089.52
19:06:29|25090.93
19:06:30|25091.28
19:06:31|25090.04
19:06:32|25094.11
19:06:33|25089.23
19:06:34|25089.57
19:06:35|25089.57
19:06:36|25087.29
19:06:37|25088.25
19:06:38|25090.
19:06:39|25089.06
19:06:40|25088.94
19:06:41|25093.16
19:06:43|25092.45
19:06:44|25087.79
19:06:45|25087.19
19:06:45|25085.07
19:06:47|25079.58
19:06:48|25077.71
19:06:49|25075.29
19:06:49|25067.96
19:06:51|25073.46
19:06:52|25077.14
19:06:53|25081.39
19:06:54|25075.21
19:06:55|25074.74
19:06:56|25075.16
19:06:57|25073.19
19:06:58|25075.13
19:06:58|25085.26
19:06:59|25086.11
19:07:00|25086.54
19:07:02|25078.98
19:07:02|25080.07
19:07:03|25079.78
19:07:04|25074.16
19:07:06|25068.94
19:07:07|25067.13
19:07:07|25068.43
19:07:08|25067.87
19:07:09|25061.47
19:07:10|25067.34
19:07:12|25065.02
19:07:13|25061.23
19:07:13|25057.48
19:07:14|25050.63
19:07:16|25053.52
19:07:16|25053.66
19:07:17|25053.65
19:07:18|25064.29
19:07:19|25057.37
19:07:20|25059.61
19:07:21|25055.67
19:07:22|25053.07
19:07:23|25059.31
19:07:25|25061.37
19:07:25|25058.24
19:07:26|25058.06
19:07:27|25060.94
19:07:28|25065.25
19:07:29|25064.44
19:07:30|25064.36
19:07:31|25058.64
19:07:32|25059.97
19:07:34|25054.69
19:07:34|25056.69
19:07:35|25059.99
19:07:37|25058.63
19:07:38|25059.32
19:07:38|25063.03
19:07:39|25059.32
19:07:40|25062.62
19:07:42|25063.42
19:07:43|25058.15
19:07:43|25059.25
19:07:44|25058.53
19:07:45|25050.6
19:07:47|25048.66
19:07:47|25043.39
19:07:49|25034.1
19:07:49|25032.42
19:07:50|25034.72
19:07:52|25030.72
19:07:52|25031.1
19:07:54|25032.17
19:07:54|25030.93
19:07:56|25036.01
19:07:57|25038.75
19:07:58|25042.46
19:07:59|25045.52
19:08:00|25043.29
19:08:01|25043.83
19:08:02|25042.75
19:08:03|25045.63
19:08:04|25052.31
19:08:05|25058.92
19:08:07|25063.44
19:08:08|25063.1
19:08:08|25064.08
19:08:10|25066.55
19:08:11|25078.91
19:08:12|25085.39
19:08:13|25079.42
19:08:14|25072.99
19:08:15|25069.19
19:08:16|25074.69
19:08:17|25066.47
19:08:18|25053.74
19:08:19|25057.88
19:08:20|25059.78
19:08:21|25054.57
19:08:22|25052.57
19:08:23|25052.46
19:08:24|25056.27
19:08:25|25054.41
19:08:26|25051.48
19:08:27|25050.66
19:08:28|25053.2
19:08:29|25048.42
19:08:30|25050.
19:08:31|25050.08
19:08:32|25047.99
19:08:33|25049.69
19:08:34|25053.08
19:08:35|25053.94
19:08:36|25051.79
19:08:37|25053.71
19:08:38|25057.6
19:08:39|25057.95
19:08:40|25062.25
19:08:41|25052.03
19:08:42|25052.09
19:08:43|25051.78
19:08:45|25036.84
19:08:45|25038.59
19:08:47|25033.38
19:08:48|25034.56
19:08:49|25027.5
19:08:50|25030.24
19:08:51|25032.71
19:08:52|25035.59
19:08:53|25036.4
19:08:54|25043.96
19:08:55|25034.11
19:08:55|25034.95
19:08:57|25038.17
19:08:57|25035.39
19:08:59|25033.34
19:09:00|25031.75
19:09:01|25032.06
19:09:02|25026.34
19:09:03|25019.15
19:09:04|25020.45
19:09:05|25020.46
19:09:06|25023.68
19:09:07|25021.13
19:09:08|25015.94
19:09:09|25016.72
19:09:10|25020.
19:09:11|25019.72
19:09:12|25022.8
19:09:13|25021.67
19:09:13|25023.5
19:09:15|25023.31
19:09:16|25030.
19:09:17|25024.56
19:09:18|25024.15
19:09:19|25019.75
19:09:20|25018.08
19:09:21|25020.6
19:09:22|25012.
19:09:23|25010.55
19:09:24|25010.1
19:09:25|25003.74
19:09:26|24989.
19:09:27|24989.98
19:09:28|24992.82
19:09:29|24984.35
19:09:30|24988.3
19:09:31|24992.85
19:09:32|24998.45
19:09:32|25006.67
19:09:34|25008.7
19:09:35|25012.68
19:09:36|25014.08
19:09:36|25006.57
19:09:37|25012.12
19:09:39|25011.57
19:09:39|25016.06
19:09:41|25019.89
19:09:42|25024.35
19:09:43|25030.65
19:09:43|25029.34
19:09:45|25026.41
19:09:46|25033.63
19:09:47|25036.12
19:09:49|25034.24
19:09:49|25039.42
19:09:51|25038.47
19:09:52|25040.
19:09:53|25036.3
19:09:54|25037.79
19:09:55|25029.61
19:09:56|25034.36
19:09:56|25030.34
19:09:57|25033.22
19:09:58|25030.03
19:10:00|25030.86
19:10:00|25027.
19:10:01|25031.33
19:10:02|25027.17
19:10:04|25030.62
19:10:04|25029.87
19:10:05|25019.07
19:10:07|25017.09
19:10:08|25020.19
19:10:09|25020.13
19:10:10|25016.16
19:10:11|25022.3
19:10:11|25020.44
19:10:13|25029.07
19:10:14|25024.94
19:10:14|25033.14
19:10:16|25030.
19:10:17|25032.73
19:10:18|25031.07
19:10:19|25030.84
19:10:20|25031.59
19:10:21|25034.24
19:10:22|25041.71
19:10:23|25039.22
19:10:24|25042.47
19:10:25|25038.53
19:10:26|25040.37
19:10:27|25040.53
19:10:28|25041.82
19:10:29|25042.52
19:10:30|25041.6
19:10:31|25039.03
19:10:32|25041.47
19:10:33|25042.81
19:10:34|25045.22
19:10:35|25041.1
19:10:36|25040.93
19:10:37|25043.41
19:10:38|25044.27
19:10:39|25044.32
19:10:40|25040.91
19:10:41|25042.65
19:10:42|25049.2
19:10:43|25052.33
19:10:44|25044.74
19:10:45|25046.24
19:10:47|25046.46
19:10:48|25044.23
19:10:49|25045.45
19:10:50|25048.53
19:10:51|25043.97
19:10:52|25045.12
19:10:53|25043.94
19:10:54|25040.31
19:10:55|25037.23
19:10:56|25037.25
19:10:57|25039.34
19:10:58|25042.19
19:10:59|25038.52
19:11:00|25032.
19:11:02|25031.06
19:11:02|25029.31
19:11:04|25028.87
19:11:04|25039.09
19:11:06|25036.98
19:11:07|25036.16
19:11:08|25043.06
19:11:08|25043.76
19:11:09|25048.5
19:11:10|25050.44
19:11:11|25065.28
19:11:12|25057.01
19:11:14|25053.93
19:11:15|25053.14
19:11:16|25053.12
19:11:16|25052.27
19:11:17|25049.
19:11:19|25043.38
19:11:20|25045.21
19:11:20|25041.1
19:11:22|25034.49
19:11:22|25032.98
19:11:23|25033.26
19:11:25|25036.41
19:11:25|25034.9
19:11:26|25033.6
19:11:28|25035.02
19:11:28|25034.85
19:11:29|25021.33
19:11:31|25028.58
19:11:32|25029.71
19:11:32|25029.04
19:11:33|25036.52
19:11:34|25032.74
19:11:36|25028.89
19:11:37|25026.35
19:11:37|25029.99
19:11:38|25029.04
19:11:39|25024.32
19:11:40|25025.99
19:11:41|25022.56
19:11:42|25019.17
19:11:43|25025.02
19:11:44|25021.97
19:11:45|25020.1
19:11:47|25016.86
19:11:48|25020.62
19:11:49|25024.11
19:11:50|25027.13
19:11:51|25021.75
19:11:52|25018.82
19:11:54|25022.88
19:11:54|25025.85
19:11:56|25024.7
19:11:57|25024.33
19:11:58|25019.18
19:11:59|25017.64
19:12:00|25011.98
19:12:01|25011.48
19:12:02|25012.62
19:12:03|25015.07
19:12:04|25013.52
19:12:05|25010.24
19:12:06|25007.97
19:12:07|25002.
19:12:08|24996.59
19:12:09|24996.44
19:12:10|24997.8
19:12:11|24995.16
19:12:12|25003.
19:12:13|25002.5
19:12:14|25000.
19:12:15|25001.52
19:12:16|25008.3
19:12:17|24992.87
19:12:18|24995.72
19:12:19|24998.29
19:12:20|24995.36
19:12:21|24998.33
19:12:22|24990.
19:12:23|24989.22
19:12:24|24988.62
19:12:25|24987.67
19:12:26|24984.39
19:12:27|24984.69
19:12:28|24986.19
19:12:29|24986.06
19:12:30|24986.04
19:12:31|24985.13
19:12:32|24982.65
19:12:33|24981.7
19:12:34|24977.42
19:12:35|24982.54
19:12:36|24986.97
19:12:37|24979.49
19:12:38|24978.54
19:12:39|24973.48
19:12:40|24960.
19:12:41|24954.81
19:12:42|24951.3
19:12:43|24938.44
19:12:44|24933.77
19:12:45|24933.3
19:12:46|24935.11
19:12:47|24935.6
19:12:49|24962.89
19:12:50|24956.13
19:12:51|24968.44
19:12:51|24977.52
19:12:53|24974.91
19:12:54|24952.39
19:12:55|24963.
19:12:56|24969.91
19:12:57|24973.57
19:12:58|24964.77
19:12:59|24964.63
19:13:00|24952.3
19:13:01|24954.37
19:13:03|24955.1
19:13:03|24959.61
19:13:05|24957.13
19:13:05|24959.88
19:13:07|24965.32
19:13:08|24967.18
19:13:08|24968.11
19:13:09|24962.47
19:13:10|24966.52
19:13:11|24966.6
19:13:13|24962.65
19:13:13|24961.44
19:13:14|24961.87
19:13:16|24957.66
19:13:16|24942.44
19:13:18|24939.21
19:13:18|24926.47
19:13:20|24925.57
19:13:20|24911.43
19:13:21|24909.69
19:13:22|24914.27
19:13:24|24914.46
19:13:24|24918.65
19:13:25|24922.34
19:13:26|24920.23
19:13:27|24916.45
19:13:29|24912.91
19:13:30|24920.83
19:13:31|24912.68
19:13:32|24911.91
19:13:32|24907.04
19:13:33|24900.76
19:13:34|24895.31
19:13:35|24894.68
19:13:36|24894.52
19:13:37|24889.74
19:13:39|24885.01
19:13:39|24870.31
19:13:41|24886.98
19:13:41|24870.95
19:13:42|24866.67
19:13:43|24879.39
19:13:44|24876.77
19:13:45|24873.53
19:13:46|24880.44
19:13:48|24876.91
19:13:49|24872.66
19:13:50|24859.4
19:13:52|24849.17
19:13:53|24839.98
19:13:54|24830.58
19:13:55|24790.93
19:13:56|24779.83
19:13:57|24756.51
19:13:58|24727.81
19:13:59|24700.93
19:14:00|24708.02
19:14:01|24726.16
19:14:02|24726.31
19:14:03|24751.92
19:14:04|24744.29
19:14:05|24755.84
19:14:06|24774.02
19:14:07|24789.44
19:14:08|24785.93
19:14:09|24802.7
19:14:10|24772.72
19:14:11|24793.52
19:14:12|24789.7
19:14:13|24810.85
19:14:14|24800.51
19:14:15|24746.26
19:14:16|24756.2
19:14:17|24768.91
19:14:19|24740.67
19:14:19|24718.38
19:14:20|24700.07
19:14:21|24688.53
19:14:22|24693.36
19:14:23|24673.58
19:14:24|24647.42
19:14:25|24623.84
19:14:26|24635.59
19:14:27|24639.69
19:14:28|24623.02
19:14:29|24588.04
19:14:30|24603.45
19:14:31|24620.47
19:14:32|24619.55
19:14:33|24613.93
19:14:34|24625.57
19:14:35|24640.92
19:14:36|24671.
19:14:37|24676.21
19:14:38|24670.73
19:14:39|24685.78
19:14:40|24665.88
19:14:41|24664.89
19:14:43|24673.85
19:14:43|24690.89
19:14:44|24678.43
19:14:45|24693.22
19:14:46|24688.98
19:14:47|24699.02
19:14:48|24689.24
19:14:50|24686.54
19:14:50|24673.36
19:14:52|24677.43
19:14:53|24680.7
19:14:54|24672.42
19:14:55|24655.85
19:14:56|24634.83
19:14:57|24623.22
19:14:58|24612.47
19:14:59|24621.76
19:15:00|24607.88
19:15:01|24595.97
19:15:02|24590.59
19:15:03|24591.92
19:15:04|24583.29
19:15:05|24565.36
19:15:06|24554.59
19:15:07|24532.47
19:15:08|24505.92
19:15:09|24554.85
19:15:10|24559.47
19:15:11|24577.92
19:15:12|24580.7
19:15:13|24581.12
19:15:14|24575.01
19:15:15|24571.63
19:15:16|24559.63
19:15:17|24529.19
19:15:18|24528.68
19:15:19|24527.61
19:15:20|24521.3
19:15:21|24518.99
19:15:22|24508.77
19:15:23|24517.86
19:15:24|24471.07
19:15:25|24450.61
19:15:26|24455.92
19:15:27|24415.
19:15:28|24434.77
19:15:29|24435.2
19:15:30|24425.17
19:15:31|24443.83
19:15:32|24433.84
19:15:33|24406.99
19:15:34|24405.74
19:15:35|24410.63
19:15:36|24402.51
19:15:37|24409.86
19:15:38|24391.35
19:15:39|24387.69
19:15:40|24373.
19:15:41|24363.52
19:15:42|24350.
19:15:43|24300.
19:15:44|24285.41
19:15:45|24281.97
19:15:46|24291.6
19:15:47|24316.12
19:15:48|24322.07
19:15:49|24349.86
19:15:50|24332.11
19:15:52|24346.27
19:15:52|24352.52
19:15:54|24370.09
19:15:55|24378.33
19:15:56|24394.38
19:15:57|24419.91
19:15:58|24433.61
19:15:59|24433.5
19:15:59|24439.95
19:16:01|24430.29
19:16:01|24429.92
19:16:02|24438.08
19:16:04|24417.9
19:16:05|24383.17
19:16:06|24386.82
19:16:07|24387.63
19:16:08|24397.97
19:16:09|24420.46
19:16:10|24433.21
19:16:12|24465.94
19:16:12|24472.44
19:16:13|24462.58
19:16:15|24488.77
19:16:16|24488.19
19:16:16|24479.67
19:16:18|24491.81
19:16:19|24486.
19:16:20|24489.77
19:16:21|24493.1
19:16:22|24466.64
19:16:23|24482.57
19:16:24|24466.6
19:16:25|24431.11
19:16:25|24454.66
19:16:27|24448.74
19:16:28|24433.35
19:16:29|24431.55
19:16:30|24440.66
19:16:31|24449.21
19:16:31|24469.87
19:16:33|24470.8
19:16:34|24472.94
19:16:34|24484.4
19:16:35|24473.4
19:16:37|24472.82
19:16:38|24493.96
19:16:39|24471.03
19:16:40|24459.79
19:16:40|24454.99
19:16:41|24462.61
19:16:43|24465.47
19:16:43|24478.92
19:16:44|24491.6
19:16:46|24483.62
19:16:47|24483.36
19:16:47|24492.22
19:16:49|24485.51
19:16:50|24477.57
19:16:51|24486.7
19:16:51|24465.96
19:16:53|24468.36
19:16:55|24469.36
19:16:56|24472.92
19:16:57|24470.42
19:16:58|24477.47
19:16:59|24492.73
19:17:00|24488.65
19:17:01|24473.76
19:17:02|24488.62
19:17:03|24486.22
19:17:04|24485.47
19:17:05|24465.52
19:17:06|24490.
19:17:07|24483.45
19:17:08|24488.36
19:17:09|24474.46
19:17:10|24489.38
19:17:11|24487.19
19:17:12|24489.83
19:17:13|24479.81
19:17:14|24489.28
19:17:15|24476.73
19:17:16|24477.31
19:17:17|24475.91
19:17:18|24479.6
19:17:19|24484.57
19:17:20|24482.97
19:17:21|24478.46
19:17:22|24468.01
19:17:23|24453.23
19:17:24|24437.28
19:17:25|24434.91
19:17:26|24427.5
19:17:27|24447.13
19:17:28|24457.46
19:17:29|24465.03
19:17:30|24487.37
19:17:31|24479.33
19:17:32|24456.78
19:17:33|24469.46
19:17:34|24484.56
19:17:35|24461.22
19:17:36|24465.91
19:17:37|24465.27
19:17:38|24475.59
19:17:39|24471.41
19:17:40|24477.84
19:17:41|24481.98
19:17:42|24478.54
19:17:43|24467.36
19:17:44|24481.88
19:17:45|24474.15
19:17:46|24449.86
19:17:47|24460.97
19:17:48|24454.58
19:17:49|24460.63
19:17:50|24457.26
19:17:51|24450.
19:17:53|24449.16
19:17:54|24449.66
19:17:55|24447.57
19:17:56|24461.05
19:17:57|24462.04
19:17:58|24452.41
19:17:59|24463.51
19:18:00|24451.58
19:18:01|24440.72
19:18:03|24452.02
19:18:03|24458.27
19:18:04|24458.55
19:18:05|24444.76
19:18:06|24447.
19:18:07|24456.95
19:18:09|24452.23
19:18:09|24456.28
19:18:10|24470.41
19:18:11|24478.53
19:18:13|24478.66
19:18:14|24485.95
19:18:14|24485.72
19:18:15|24487.87
19:18:16|24481.26
19:18:17|24493.07
19:18:18|24494.43
19:18:20|24495.37
19:18:20|24492.11
19:18:21|24491.22
19:18:22|24496.
19:18:23|24499.59
19:18:24|24518.27
19:18:25|24515.01
19:18:26|24499.73
19:18:27|24514.17
19:18:28|24531.45
19:18:29|24535.89
19:18:31|24545.17
19:18:31|24518.48
19:18:32|24514.37
19:18:33|24533.35
19:18:34|24533.45
19:18:35|24538.25
19:18:36|24534.85
19:18:37|24541.66
19:18:38|24543.24
19:18:39|24544.49
19:18:40|24552.13
19:18:41|24549.07
19:18:42|24559.14
19:18:44|24564.3
19:18:44|24566.72
19:18:46|24570.33
19:18:46|24588.95
19:18:47|24610.81
19:18:48|24620.62
19:18:49|24604.68
19:18:51|24588.82
19:18:52|24573.87
19:18:52|24567.98
19:18:53|24564.38
19:18:55|24559.62
19:18:55|24575.71
19:18:57|24572.6
19:18:58|24583.56
19:18:59|24578.92
19:19:00|24576.98
19:19:01|24566.25
19:19:01|24554.31
19:19:03|24564.5
19:19:04|24582.85
19:19:05|24595.43
19:19:06|24613.84
19:19:07|24601.85
19:19:08|24610.69
19:19:09|24603.45
19:19:10|24614.1
19:19:11|24634.72
19:19:12|24643.13
19:19:13|24647.2
19:19:14|24650.91
19:19:15|24631.34
19:19:16|24633.74
19:19:17|24626.44
19:19:18|24616.98
19:19:19|24631.5
19:19:20|24619.95
19:19:21|24615.96
19:19:22|24597.47
19:19:23|24598.86
19:19:24|24613.72
19:19:25|24618.43
19:19:26|24622.92
19:19:27|24624.15
19:19:28|24609.37
19:19:30|24604.1
19:19:31|24615.99
19:19:31|24620.
19:19:32|24612.36
19:19:34|24627.19
19:19:35|24626.97
19:19:35|24628.63
19:19:36|24621.94
19:19:37|24631.65
19:19:39|24640.25
19:19:40|24646.9
19:19:40|24650.39
19:19:41|24650.16
19:19:42|24643.9
19:19:43|24628.65
19:19:45|24636.1
19:19:45|24648.75
19:19:46|24651.86
19:19:47|24655.94
19:19:48|24668.19
19:19:49|24674.96
19:19:50|24672.06
19:19:51|24680.86
19:19:52|24692.01
19:19:53|24680.86
19:19:55|24698.53
19:19:57|24707.98
19:19:58|24715.45
19:19:59|24711.47
19:20:00|24747.02
19:20:01|24759.43
19:20:03|24770.18
19:20:03|24764.2
19:20:04|24747.51
19:20:05|24745.45
19:20:06|24727.03
19:20:08|24713.84
19:20:09|24707.04
19:20:09|24690.93
19:20:11|24689.06
19:20:12|24697.88
19:20:12|24695.32
19:20:13|24682.37
19:20:15|24685.59
19:20:15|24703.4
19:20:16|24702.56
19:20:17|24693.93
19:20:19|24686.26
19:20:19|24677.16
19:20:20|24667.48
19:20:21|24653.73
19:20:22|24649.6
19:20:23|24647.61
19:20:24|24671.87
19:20:25|24672.31
19:20:26|24683.21
19:20:27|24657.82
19:20:28|24644.01
19:20:30|24655.49
19:20:30|24648.26
19:20:32|24644.85
19:20:32|24641.44
19:20:33|24626.75
19:20:34|24641.18
19:20:36|24646.23
19:20:36|24649.54
19:20:37|24652.27
19:20:39|24659.96
19:20:39|24660.96
19:20:40|24651.14
19:20:41|24643.64
19:20:42|24651.42
19:20:43|24663.44
19:20:45|24660.3
19:20:45|24654.13
19:20:47|24643.45
19:20:47|24652.48
19:20:49|24655.83
19:20:49|24649.09
19:20:50|24641.85
19:20:52|24644.46
19:20:52|24668.21
19:20:53|24664.71
19:20:55|24669.89
19:20:55|24667.38
19:20:57|24681.53
19:20:58|24686.01
19:20:59|24679.6
19:21:00|24662.27
19:21:01|24654.87
19:21:02|24652.05
19:21:03|24648.89
19:21:04|24651.78
19:21:05|24671.41
19:21:06|24677.46
19:21:07|24676.6
19:21:08|24676.67
19:21:09|24686.36
19:21:10|24699.99
19:21:11|24707.32
19:21:12|24699.59
19:21:13|24703.02
19:21:14|24703.44
19:21:15|24706.26
19:21:16|24698.35
19:21:17|24690.41
19:21:18|24682.33
19:21:19|24681.03
19:21:20|24696.58
19:21:21|24693.04
19:21:22|24683.13
19:21:23|24689.53
19:21:24|24680.29
19:21:25|24672.18
19:21:26|24672.7
19:21:27|24671.31
19:21:28|24667.24
19:21:29|24667.09
19:21:30|24672.14
19:21:31|24661.77
19:21:32|24656.09
19:21:33|24652.04
19:21:34|24658.51
19:21:35|24661.39
19:21:36|24666.98
19:21:37|24664.32
19:21:38|24667.52
19:21:39|24659.36
19:21:40|24669.23
19:21:41|24666.41
19:21:42|24653.95
19:21:43|24656.94
19:21:44|24646.43
19:21:45|24659.64
19:21:46|24659.28
19:21:47|24651.69
19:21:48|24649.55
19:21:49|24648.47
19:21:50|24659.94
19:21:51|24650.61
19:21:52|24656.71
19:21:53|24657.97
19:21:54|24657.79
19:21:55|24657.78
19:21:57|24666.21
19:21:58|24674.83
19:21:59|24678.58
19:22:00|24672.34
19:22:02|24667.37
19:22:02|24658.96
19:22:03|24650.48
19:22:04|24658.44
19:22:05|24663.7
19:22:06|24679.49
19:22:08|24691.11
19:22:08|24694.91
19:22:09|24698.02
19:22:10|24698.27
19:22:11|24701.11
19:22:12|24704.02
19:22:14|24696.72
19:22:15|24684.67
19:22:16|24679.99
19:22:16|24686.98
19:22:18|24682.57
19:22:19|24686.28
19:22:20|24685.83
19:22:21|24694.96
19:22:21|24690.
19:22:23|24692.87
19:22:23|24691.59
19:22:25|24699.18
19:22:26|24697.32
19:22:27|24702.21
19:22:28|24705.71
19:22:29|24700.3
19:22:30|24695.94
19:22:31|24685.07
19:22:32|24687.36
19:22:33|24682.21
19:22:34|24678.77
19:22:35|24668.32
19:22:36|24665.03
19:22:37|24666.77
19:22:38|24651.75
19:22:39|24652.78
19:22:39|24653.78
19:22:40|24654.47
19:22:42|24655.1
19:22:43|24656.12
19:22:44|24656.66
19:22:45|24663.63
19:22:46|24666.49
19:22:47|24653.43
19:22:47|24662.29
19:22:49|24663.93
19:22:49|24655.75
19:22:50|24647.96
19:22:51|24641.02
19:22:53|24637.02
19:22:53|24627.25
19:22:55|24635.22
19:22:56|24633.79
19:22:57|24626.02
19:22:58|24628.46
19:22:59|24622.98
19:23:00|24620.02
19:23:02|24618.52
19:23:03|24618.76
19:23:03|24616.74
19:23:05|24625.66
19:23:05|24631.61
19:23:06|24641.46
19:23:08|24648.68
19:23:09|24636.01
19:23:10|24647.05
19:23:11|24659.
19:23:12|24656.29
19:23:13|24652.61
19:23:14|24654.
19:23:15|24648.42
19:23:16|24632.03
19:23:17|24632.81
19:23:17|24636.98
19:23:18|24636.98
19:23:19|24641.57
19:23:20|24646.91
19:23:21|24646.63
19:23:23|24637.16
19:23:23|24646.65
19:23:24|24647.74
19:23:25|24646.74
19:23:26|24642.96
19:23:27|24649.86
19:23:28|24655.05
19:23:30|24620.69
19:23:30|24612.61
19:23:31|24609.32
19:23:32|24610.77
19:23:33|24612.11
19:23:34|24614.01
19:23:36|24611.93
19:23:36|24616.99
19:23:38|24610.54
19:23:38|24611.6
19:23:40|24581.65
19:23:40|24584.02
19:23:42|24579.47
19:23:42|24579.3
19:23:43|24586.08
19:23:45|24589.72
19:23:45|24601.43
19:23:46|24593.45
19:23:47|24601.48
19:23:48|24590.33
19:23:50|24588.96
19:23:50|24592.63
19:23:51|24595.34
19:23:53|24590.81
19:23:54|24589.35
19:23:55|24586.41
19:23:56|24587.58
19:23:57|24593.01
19:23:58|24593.53
19:24:00|24586.33
19:24:00|24578.81
19:24:02|24565.15
19:24:03|24558.28
19:24:05|24553.06
19:24:06|24561.86
19:24:06|24586.44
19:24:08|24592.06
19:24:09|24591.56
19:24:10|24583.59
19:24:11|24583.15
19:24:12|24581.51
19:24:12|24587.99
19:24:13|24585.79
19:24:15|24578.32
19:24:15|24591.49
19:24:16|24583.85
19:24:18|24578.95
19:24:19|24592.25
19:24:19|24576.72
19:24:21|24574.63
19:24:21|24586.09
19:24:22|24587.97
19:24:23|24592.6
19:24:25|24590.27
19:24:25|24596.55
19:24:26|24597.41
19:24:28|24603.8
19:24:28|24601.44
19:24:30|24594.07
19:24:30|24601.5
19:24:31|24595.45
19:24:32|24597.71
19:24:33|24590.27
19:24:34|24589.06
19:24:35|24584.53
19:24:37|24585.02
19:24:37|24592.83
19:24:38|24594.
19:24:39|24597.27
19:24:41|24603.46
19:24:42|24602.9
19:24:43|24593.7
19:24:43|24595.45
19:24:45|24591.01
19:24:46|24591.55
19:24:47|24595.67
19:24:48|24592.54
19:24:49|24592.86
19:24:50|24593.54
19:24:51|24600.48
19:24:52|24603.93
19:24:53|24605.84
19:24:54|24609.61
19:24:54|24622.44
19:24:56|24616.24
19:24:57|24625.05
19:24:58|24618.88
19:24:59|24635.3
19:25:00|24647.53
19:25:01|24653.36
19:25:03|24633.7
19:25:03|24636.88
19:25:05|24660.83
19:25:06|24658.78
19:25:07|24658.1
19:25:08|24676.67
19:25:08|24673.52
19:25:10|24679.2
19:25:10|24658.94
19:25:12|24654.35
19:25:13|24667.32
19:25:13|24662.
19:25:15|24657.35
19:25:16|24662.5
19:25:17|24657.86
19:25:17|24653.76
19:25:18|24650.64
19:25:19|24652.64
19:25:20|24650.02
19:25:21|24637.17
19:25:23|24633.88
19:25:24|24635.91
19:25:24|24627.24
19:25:26|24623.45
19:25:26|24613.17
19:25:27|24605.52
19:25:28|24597.89
19:25:29|24589.36
19:25:31|24582.68
19:25:31|24583.26
19:25:32|24598.78
19:25:34|24589.25
19:25:34|24595.31
19:25:35|24585.85
19:25:36|24583.19
19:25:37|24582.84
19:25:38|24588.91
19:25:39|24587.7
19:25:40|24582.58
19:25:41|24574.3
19:25:43|24567.26
19:25:43|24562.87
19:25:44|24555.52
19:25:45|24546.97
19:25:46|24543.29
19:25:47|24543.8
19:25:48|24550.
19:25:50|24573.11
19:25:50|24571.07
19:25:51|24570.92
19:25:53|24575.44
19:25:54|24580.23
19:25:54|24566.95
19:25:55|24560.42
19:25:56|24573.49
19:25:57|24574.52
19:25:58|24565.46
19:25:59|24560.85
19:26:01|24561.32
19:26:02|24561.18
19:26:04|24549.61
19:26:04|24544.39
19:26:06|24544.11
19:26:07|24542.56
19:26:07|24531.84
19:26:09|24514.29
19:26:09|24521.68
19:26:11|24510.19
19:26:11|24508.02
19:26:13|24504.76
19:26:14|24510.15
19:26:14|24519.49
19:26:15|24527.51
19:26:16|24524.42
19:26:17|24531.05
19:26:19|24524.58
19:26:19|24529.66
19:26:21|24523.48
19:26:22|24513.87
19:26:23|24518.67
19:26:23|24516.92
19:26:25|24514.14
19:26:26|24528.18
19:26:27|24535.
19:26:27|24530.48
19:26:29|24559.15
19:26:30|24556.36
19:26:31|24554.81
19:26:32|24547.53
19:26:33|24541.42
19:26:34|24543.96
19:26:35|24543.99
19:26:35|24549.69
19:26:36|24539.64
19:26:38|24542.96
19:26:38|24530.
19:26:39|24529.64
19:26:41|24515.01
19:26:42|24514.71
19:26:43|24514.59
19:26:44|24511.14
19:26:45|24507.32
19:26:46|24505.98
19:26:47|24510.98
19:26:47|24509.2
19:26:49|24503.21
19:26:50|24501.38
19:26:50|24487.86
19:26:52|24482.05
19:26:53|24483.98
19:26:54|24474.03
19:26:54|24479.62
19:26:56|24474.91
19:26:57|24481.32
19:26:57|24478.04
19:26:59|24474.54
19:27:00|24472.13
19:27:01|24488.54
19:27:02|24496.76
19:27:04|24500.19
19:27:05|24538.11
19:27:06|24519.59
19:27:07|24534.27
19:27:08|24538.65
19:27:09|24537.14
19:27:10|24529.31
19:27:11|24525.06
19:27:12|24521.5
19:27:13|24521.52
19:27:14|24514.32
19:27:15|24512.07
19:27:16|24510.58
19:27:17|24518.18
19:27:18|24521.55
19:27:19|24508.71
19:27:20|24500.84
19:27:21|24505.9
19:27:22|24501.77
19:27:23|24474.15
19:27:24|24505.82
19:27:25|24500.23
19:27:26|24492.49
19:27:27|24487.52
19:27:28|24493.8
19:27:29|24495.72
19:27:30|24486.32
19:27:31|24477.4
19:27:32|24471.02
19:27:33|24468.84
19:27:34|24460.84
19:27:35|24459.96
19:27:36|24469.62
19:27:37|24477.59
19:27:38|24470.47
19:27:39|24476.97
19:27:40|24470.
19:27:41|24484.21
19:27:42|24497.75
19:27:43|24497.38
19:27:44|24489.81
19:27:45|24490.77
19:27:46|24488.32
19:27:47|24490.29
19:27:48|24490.84
19:27:49|24461.66
19:27:50|24454.23
19:27:51|24455.92
19:27:52|24457.55
19:27:53|24458.77
19:27:54|24457.83
19:27:55|24455.78
19:27:56|24458.71
19:27:57|24468.77
19:27:58|24480.03
19:27:59|24482.15
19:28:00|24488.95
19:28:01|24496.18
19:28:02|24487.75
19:28:04|24504.
19:28:05|24506.48
19:28:06|24517.43
19:28:06|24524.25
19:28:08|24537.52
19:28:08|24522.45
19:28:10|24529.15
19:28:11|24516.06
19:28:12|24514.36
19:28:13|24506.95
19:28:14|24511.15
19:28:15|24514.45
19:28:16|24509.12
19:28:17|24481.99
19:28:18|24490.14
19:28:19|24496.2
19:28:20|24498.26
19:28:21|24504.9
19:28:22|24498.
19:28:23|24511.04
19:28:24|24512.76
19:28:25|24523.05
19:28:26|24524.46
19:28:27|24506.43
19:28:28|24508.15
19:28:29|24506.56
19:28:30|24504.09
19:28:31|24488.57
19:28:32|24479.67
19:28:33|24492.99
19:28:34|24504.4
19:28:35|24509.32
19:28:36|24503.52
19:28:37|24500.
19:28:38|24495.25
19:28:39|24493.51
19:28:40|24487.12
19:28:41|24495.41
19:28:42|24487.88
19:28:43|24495.13
19:28:44|24485.65
19:28:45|24485.47
19:28:46|24487.71
19:28:47|24503.6
19:28:48|24501.26
19:28:49|24507.29
19:28:50|24504.55
19:28:51|24497.72
19:28:52|24496.56
19:28:53|24491.71
19:28:54|24485.
19:28:55|24487.86
19:28:56|24490.71
19:28:57|24467.16
19:28:58|24464.99
19:29:00|24466.21
19:29:01|24474.04
19:29:01|24477.52
19:29:02|24480.03
19:29:03|24486.26
19:29:05|24478.95
19:29:06|24487.85
19:29:07|24489.94
19:29:08|24507.
19:29:09|24502.72
19:29:10|24493.96
19:29:11|24489.44
19:29:12|24494.9
19:29:13|24492.96
19:29:15|24496.96
19:29:16|24496.3
19:29:16|24494.4
19:29:18|24507.43
19:29:19|24503.3
19:29:20|24500.85
19:29:21|24505.15
19:29:22|24518.44
19:29:23|24515.47
19:29:24|24520.28
19:29:25|24514.48
19:29:26|24519.38
19:29:27|24530.
19:29:28|24530.23
19:29:29|24529.6
19:29:30|24526.19
19:29:31|24532.97
19:29:32|24522.16
19:29:33|24517.77
19:29:34|24517.96
19:29:35|24509.65
19:29:36|24516.66
19:29:37|24509.88
19:29:38|24513.85
19:29:39|24526.06
19:29:40|24500.66
19:29:41|24508.79
19:29:42|24504.59
19:29:43|24502.71
19:29:44|24505.93
19:29:45|24504.55
19:29:46|24494.59
19:29:47|24494.77
19:29:48|24492.
19:29:49|24487.09
19:29:50|24493.
19:29:51|24491.55
19:29:52|24491.1
19:29:53|24472.53
19:29:54|24467.92
19:29:55|24468.33
19:29:56|24471.87
19:29:57|24480.45
19:29:58|24475.63
19:29:59|24481.37
19:30:00|24483.72
19:30:01|24482.33
19:30:02|24477.7
19:30:03|24470.18
19:30:04|24472.35
19:30:05|24478.84
19:30:07|24458.84
19:30:07|24458.06
19:30:08|24453.57
19:30:09|24445.78
19:30:10|24447.8
19:30:11|24435.6
19:30:12|24431.63
19:30:13|24423.4
19:30:15|24428.9
19:30:16|24445.02
19:30:17|24451.84
19:30:18|24468.
19:30:19|24472.
19:30:20|24467.51
19:30:22|24481.19
19:30:22|24470.97
19:30:23|24471.72
19:30:24|24479.47
19:30:26|24481.96
19:30:26|24508.15
19:30:27|24504.31
19:30:28|24505.38
19:30:29|24507.78
19:30:30|24503.38
19:30:31|24511.09
19:30:32|24506.51
19:30:33|24509.03
19:30:34|24503.87
19:30:36|24508.54
19:30:36|24518.34
19:30:37|24514.44
19:30:38|24516.73
19:30:39|24520.7
19:30:41|24511.31
19:30:41|24529.51
19:30:42|24526.37
19:30:43|24521.68
19:30:44|24527.85
19:30:45|24533.17
19:30:47|24531.9
19:30:47|24551.26
19:30:49|24540.28
19:30:50|24540.93
19:30:51|24552.63
19:30:51|24558.07
19:30:52|24559.3
19:30:53|24546.3
19:30:54|24557.32
19:30:55|24564.52
19:30:56|24566.72
19:30:58|24564.84
19:30:58|24562.72
19:30:59|24550.12
19:31:00|24546.11
19:31:01|24543.91
19:31:02|24560.09
19:31:03|24553.98
19:31:04|24555.46
19:31:06|24563.61
19:31:08|24565.
19:31:08|24564.28
19:31:09|24562.52
19:31:10|24563.46
19:31:11|24566.19
19:31:12|24561.22
19:31:13|24540.85
19:31:14|24537.96
19:31:16|24530.71
19:31:17|24531.37
19:31:17|24514.64
19:31:19|24514.62
19:31:20|24521.33
19:31:21|24516.57
19:31:21|24518.02
19:31:23|24510.76
19:31:24|24514.15
19:31:25|24510.44
19:31:26|24505.08
19:31:27|24507.32
19:31:28|24497.51
19:31:29|24502.35
19:31:30|24501.4
19:31:31|24498.53
19:31:32|24521.22
19:31:33|24526.04
19:31:34|24550.58
19:31:35|24543.87
19:31:35|24541.86
19:31:36|24548.68
19:31:37|24545.98
19:31:39|24546.46
19:31:40|24544.87
19:31:41|24542.12
19:31:42|24538.26
19:31:43|24537.53
19:31:44|24542.27
19:31:45|24535.87
19:31:46|24532.27
19:31:47|24538.86
19:31:48|24532.38
19:31:49|24534.81
19:31:50|24542.43
19:31:51|24537.
19:31:52|24535.24
19:31:53|24518.55
19:31:54|24518.25
19:31:55|24522.4
19:31:56|24519.
19:31:57|24514.5
19:31:58|24512.83
19:31:59|24510.
19:32:00|24507.32
19:32:01|24498.48
19:32:02|24506.21
19:32:03|24504.01
19:32:04|24499.29
19:32:05|24502.32
19:32:06|24499.96
19:32:08|24504.95
19:32:09|24507.38
19:32:10|24509.07
19:32:11|24495.99
19:32:12|24496.
19:32:13|24478.5
19:32:14|24490.81
19:32:15|24489.23
19:32:16|24475.
19:32:17|24470.77
19:32:18|24479.15
19:32:19|24477.76
19:32:20|24490.67
19:32:21|24502.6
19:32:22|24500.13
19:32:23|24498.81
19:32:24|24500.14
19:32:25|24496.87
19:32:26|24492.48
19:32:27|24484.72
19:32:28|24493.49
19:32:29|24490.09
19:32:30|24488.83
19:32:31|24496.45
19:32:32|24495.07
19:32:33|24488.57
19:32:34|24470.39
19:32:35|24464.95
19:32:36|24464.51
19:32:37|24459.27
19:32:38|24460.59
19:32:39|24465.47
19:32:40|24460.51
19:32:41|24462.57
19:32:42|24465.89
19:32:43|24466.41
19:32:44|24478.98
19:32:45|24472.35
19:32:46|24478.53
19:32:47|24475.93
19:32:48|24473.49
19:32:49|24476.63
19:32:50|24469.62
19:32:51|24468.03
19:32:52|24468.6
19:32:53|24479.4
19:32:54|24479.09
19:32:55|24478.7
19:32:56|24513.36
19:32:57|24526.25
19:32:58|24524.19
19:32:59|24532.24
19:33:00|24532.98
19:33:01|24531.2
19:33:02|24544.17
19:33:03|24543.96
19:33:04|24555.2
19:33:05|24548.56
19:33:06|24558.04
19:33:07|24556.83
19:33:09|24567.29
19:33:10|24565.78
19:33:11|24577.86
19:33:12|24568.02
19:33:13|24573.6
19:33:14|24567.39
19:33:15|24569.16
19:33:16|24567.71
19:33:17|24559.37
19:33:18|24561.9
19:33:19|24572.94
19:33:20|24571.45
19:33:21|24568.19
19:33:21|24568.81
19:33:23|24567.65
19:33:24|24564.35
19:33:25|24558.43
19:33:26|24564.49
19:33:27|24564.2
19:33:28|24552.86
19:33:29|24562.35
19:33:30|24561.51
19:33:31|24565.68
19:33:32|24568.72
19:33:33|24567.88
19:33:34|24558.96
19:33:35|24554.76
19:33:35|24559.56
19:33:37|24540.57
19:33:38|24534.73
19:33:39|24527.44
19:33:40|24542.36
19:33:41|24544.49
19:33:42|24533.11
19:33:43|24533.81
19:33:44|24529.44
19:33:44|24528.88
19:33:46|24523.2
19:33:47|24524.75
19:33:48|24532.49
19:33:49|24535.27
19:33:50|24539.05
19:33:51|24541.81
19:33:52|24539.64
19:33:53|24530.95
19:33:54|24532.91
19:33:55|24527.05
19:33:56|24511.46
19:33:57|24507.6
19:33:58|24495.39
19:33:58|24501.03
19:33:59|24501.38
19:34:01|24503.75
19:34:01|24498.01
19:34:03|24499.02
19:34:04|24491.75
19:34:05|24497.07
19:34:05|24498.21
19:34:07|24499.6
19:34:08|24515.51
19:34:09|24512.1
19:34:10|24511.73
19:34:11|24507.34
19:34:13|24496.
19:34:13|24495.93
19:34:15|24496.7
19:34:16|24504.57
19:34:17|24499.25
19:34:18|24494.86
19:34:19|24495.7
19:34:20|24494.65
19:34:21|24491.32
19:34:22|24495.3
19:34:23|24502.37
19:34:24|24499.3
19:34:25|24503.36
19:34:26|24504.1
19:34:27|24500.43
19:34:28|24496.
19:34:29|24503.88
19:34:30|24510.5
19:34:31|24513.79
19:34:32|24517.75
19:34:33|24517.91
19:34:34|24519.65
19:34:35|24523.42
19:34:36|24536.13
19:34:37|24535.15
19:34:38|24534.03
19:34:39|24532.5
19:34:40|24530.69
19:34:41|24528.11
19:34:42|24530.34
19:34:43|24530.89
19:34:44|24525.98
19:34:45|24527.83
19:34:46|24528.4
19:34:47|24523.48
19:34:48|24529.11
19:34:49|24530.61
19:34:50|24533.8
19:34:51|24539.44
19:34:52|24540.06
19:34:53|24540.2
19:34:54|24539.03
19:34:55|24533.92
19:34:56|24536.14
19:34:57|24538.17
19:34:58|24537.62
19:34:59|24548.97
19:35:00|24553.09
19:35:01|24559.25
19:35:02|24550.88
19:35:03|24558.43
19:35:04|24558.34
19:35:05|24559.56
19:35:06|24563.65
19:35:07|24567.53
19:35:08|24560.67
19:35:10|24560.4
19:35:11|24566.12
19:35:12|24569.03
19:35:13|24561.81
19:35:14|24563.09
19:35:15|24562.9
19:35:16|24563.57
19:35:17|24567.18
19:35:18|24565.87
19:35:19|24569.36
19:35:20|24568.57
19:35:21|24569.78
19:35:22|24571.17
19:35:23|24565.48
19:35:24|24569.52
19:35:25|24569.82
19:35:26|24570.23
19:35:27|24571.87
19:35:28|24569.24
19:35:29|24566.55
19:35:30|24564.68
19:35:31|24565.77
19:35:32|24569.41
19:35:33|24567.94
19:35:34|24567.92
19:35:35|24570.19
19:35:36|24573.92
19:35:37|24569.75
19:35:38|24562.
19:35:39|24561.62
19:35:40|24552.87
19:35:41|24556.37
19:35:43|24559.03
19:35:43|24562.67
19:35:44|24556.73
19:35:45|24552.53
19:35:46|24555.01
19:35:47|24551.96
19:35:49|24549.1
19:35:49|24545.92
19:35:51|24548.
19:35:51|24540.87
19:35:52|24544.83
19:35:53|24549.
19:35:54|24544.14
19:35:56|24547.28
19:35:57|24547.94
19:35:58|24543.31
19:35:58|24546.58
19:35:59|24548.89
19:36:00|24544.
19:36:01|24542.64
19:36:03|24534.91
19:36:03|24544.86
19:36:04|24562.3
19:36:05|24555.23
19:36:06|24554.07
19:36:08|24559.43
19:36:09|24561.34
19:36:10|24564.11
19:36:11|24565.28
19:36:12|24561.58
19:36:13|24570.96
19:36:14|24567.46
19:36:16|24567.18
19:36:16|24564.52
19:36:18|24564.11
19:36:18|24566.5
19:36:20|24567.72
19:36:21|24569.15
19:36:21|24572.27
19:36:22|24568.
19:36:23|24570.32
19:36:24|24568.45
19:36:26|24562.13
19:36:27|24562.54
19:36:27|24564.79
19:36:29|24569.89
19:36:30|24569.12
19:36:31|24564.17
19:36:31|24564.49
19:36:32|24568.
19:36:33|24568.08
19:36:34|24569.9
19:36:35|24568.99
19:36:36|24569.
19:36:37|24568.84
19:36:38|24571.96
19:36:39|24571.91
19:36:40|24572.13
19:36:42|24600.65
19:36:43|24620.
19:36:43|24623.24
19:36:44|24626.89
19:36:45|24639.06
19:36:46|24635.57
19:36:48|24633.76
19:36:49|24642.81
19:36:50|24653.66
19:36:51|24646.67
19:36:52|24629.92
19:36:53|24618.67
19:36:54|24603.9
19:36:55|24618.67
19:36:56|24616.92
19:36:57|24613.78
19:36:58|24598.77
19:36:59|24591.65
19:37:00|24589.43
19:37:01|24590.12
19:37:02|24604.67
19:37:03|24609.67
19:37:04|24612.28
19:37:05|24597.7
19:37:06|24604.33
19:37:07|24614.35
19:37:08|24608.21
19:37:09|24612.68
19:37:10|24614.
19:37:11|24611.88
19:37:13|24617.26
19:37:14|24621.82
19:37:15|24631.72
19:37:16|24647.39
19:37:17|24636.32
19:37:18|24637.6
19:37:19|24635.28
19:37:21|24659.39
19:37:22|24656.05
19:37:22|24657.52
19:37:23|24660.6
19:37:25|24663.
19:37:25|24668.99
19:37:27|24668.43
19:37:27|24667.62
19:37:28|24648.26
19:37:30|24644.69
19:37:30|24643.1
19:37:31|24654.1
19:37:32|24640.01
19:37:34|24635.21
19:37:35|24637.02
19:37:36|24641.3
19:37:36|24633.7
19:37:37|24631.82
19:37:38|24620.
19:37:40|24616.07
19:37:40|24624.74
19:37:42|24637.96
19:37:43|24630.48
19:37:44|24622.25
19:37:45|24610.89
19:37:46|24609.6
19:37:46|24616.01
19:37:47|24619.19
19:37:48|24615.55
19:37:49|24612.19
19:37:50|24612.46
19:37:51|24609.71
19:37:52|24611.85
19:37:53|24614.2
19:37:54|24619.12
19:37:55|24616.33
19:37:56|24610.
19:37:57|24610.89
19:37:59|24607.14
19:37:59|24607.79
19:38:00|24608.19
19:38:01|24594.2
19:38:03|24595.85
19:38:03|24588.33
19:38:05|24582.81
19:38:05|24577.01
19:38:06|24574.74
19:38:07|24572.88
19:38:08|24570.88
19:38:09|24572.71
19:38:10|24584.58
19:38:11|24585.
19:38:13|24591.14
19:38:15|24584.84
19:38:15|24582.22
19:38:16|24582.28
19:38:18|24581.43
19:38:18|24589.4
19:38:20|24595.81
19:38:21|24602.19
19:38:22|24603.58
19:38:23|24586.73
19:38:24|24596.14
19:38:25|24598.96
19:38:26|24593.82
19:38:27|24590.32
19:38:28|24582.79
19:38:29|24574.76
19:38:30|24574.08
19:38:31|24581.84
19:38:32|24583.64
19:38:34|24578.35
19:38:34|24577.28
19:38:35|24582.29
19:38:37|24585.11
19:38:37|24581.68
19:38:39|24580.57
19:38:39|24587.32
19:38:41|24582.28
19:38:41|24579.72
19:38:42|24581.59
19:38:43|24585.01
19:38:44|24582.49
19:38:45|24581.71
19:38:46|24588.53
19:38:48|24584.2
19:38:48|24592.99
19:38:49|24593.03
19:38:50|24588.54
19:38:51|24582.6
19:38:52|24583.98
19:38:53|24579.68
19:38:54|24579.06
19:38:55|24578.84
19:38:57|24574.17
19:38:58|24568.74
19:38:58|24570.23
19:38:59|24564.
19:39:00|24555.66
19:39:01|24553.67
19:39:03|24556.81
19:39:04|24548.78
19:39:05|24548.1
19:39:06|24543.95
19:39:07|24551.6
19:39:08|24559.84
19:39:09|24553.18
19:39:10|24566.81
19:39:11|24562.85
19:39:12|24551.16
19:39:13|24554.98
19:39:14|24564.24
19:39:16|24562.89
19:39:17|24563.
19:39:18|24555.89
19:39:19|24568.64
19:39:20|24568.53
19:39:21|24568.23
19:39:22|24567.89
19:39:24|24567.5
19:39:24|24566.39
19:39:25|24561.84
19:39:26|24557.3
19:39:28|24556.99
19:39:28|24556.6
19:39:30|24560.61
19:39:30|24561.89
19:39:31|24562.07
19:39:32|24560.61
19:39:33|24559.98
19:39:34|24560.61
19:39:35|24555.21
19:39:36|24555.21
19:39:37|24561.69
19:39:38|24559.11
19:39:39|24561.39
19:39:40|24558.35
19:39:42|24558.24
19:39:42|24558.37
19:39:43|24554.52
19:39:44|24543.5
19:39:45|24544.41
19:39:47|24542.61
19:39:47|24540.8
19:39:48|24545.04
19:39:49|24549.64
19:39:50|24544.22
19:39:51|24542.39
19:39:52|24539.5
19:39:53|24542.66
19:39:54|24538.6
19:39:55|24531.36
19:39:57|24535.58
19:39:57|24529.05
19:39:58|24528.56
19:39:59|24556.39
19:40:01|24542.16
19:40:02|24540.21
19:40:03|24534.55
19:40:04|24534.08
19:40:05|24540.02
19:40:06|24507.19
19:40:07|24507.85
19:40:08|24504.59
19:40:09|24502.88
19:40:11|24510.89
19:40:11|24524.47
19:40:12|24524.68
19:40:13|24519.34
19:40:15|24514.51
19:40:16|24514.07
19:40:18|24522.41
19:40:19|24528.05
19:40:19|24525.94
19:40:20|24531.73
19:40:22|24540.5
19:40:24|24537.98
19:40:24|24537.3
19:40:25|24534.97
19:40:26|24544.92
19:40:27|24548.09
19:40:28|24550.36
19:40:29|24551.84
19:40:30|24551.47
19:40:31|24556.87
19:40:32|24560.36
19:40:33|24561.77
19:40:34|24553.51
19:40:35|24557.61
19:40:36|24558.65
19:40:37|24548.62
19:40:38|24546.4
19:40:39|24540.89
19:40:40|24545.02
19:40:41|24538.45
19:40:42|24541.11
19:40:43|24544.71
19:40:44|24549.
19:40:45|24550.02
19:40:46|24547.68
19:40:47|24553.09
19:40:48|24553.2
19:40:49|24545.44
19:40:50|24544.05
19:40:51|24550.4
19:40:52|24552.94
19:40:53|24555.36
19:40:54|24552.41
19:40:55|24547.1
19:40:57|24543.33
19:40:57|24546.36
19:40:58|24546.91
19:40:59|24549.97
19:41:00|24552.3
19:41:01|24556.
19:41:02|24561.43
19:41:03|24564.1
19:41:04|24565.73
19:41:05|24567.56
19:41:06|24561.75
19:41:07|24565.86
19:41:08|24567.48
19:41:09|24565.88
19:41:10|24571.71
19:41:11|24576.89
19:41:12|24571.03
19:41:13|24560.9
19:41:14|24562.5
19:41:16|24567.48
19:41:17|24569.17
19:41:18|24570.88
19:41:20|24571.47
19:41:21|24571.12
19:41:22|24571.9
19:41:23|24562.27
19:41:24|24563.1
19:41:25|24576.95
19:41:26|24572.66
19:41:27|24571.57
19:41:28|24569.66
19:41:29|24574.94
19:41:30|24572.64
19:41:31|24574.82
19:41:32|24588.68
19:41:33|24585.02
19:41:34|24593.96
19:41:35|24594.56
19:41:36|24603.11
19:41:37|24603.01
19:41:38|24596.
19:41:39|24596.91
19:41:40|24599.44
19:41:41|24598.98
19:41:42|24588.94
19:41:43|24579.95
19:41:44|24579.06
19:41:45|24581.37
19:41:47|24585.6
19:41:48|24588.94
19:41:48|24580.39
19:41:50|24570.02
19:41:51|24566.72
19:41:52|24565.28
19:41:52|24571.63
19:41:54|24574.36
19:41:55|24575.07
19:41:56|24568.51
19:41:56|24563.43
19:41:58|24565.86
19:41:59|24568.5
19:42:00|24570.05
19:42:01|24573.17
19:42:02|24577.41
19:42:03|24580.64
19:42:04|24581.28
19:42:05|24578.77
19:42:06|24577.75
19:42:06|24576.66
19:42:08|24574.81
19:42:09|24567.94
19:42:10|24566.71
19:42:11|24568.43
19:42:12|24564.33
19:42:13|24562.09
19:42:14|24557.19
19:42:14|24556.61
19:42:15|24551.56
19:42:17|24544.9
19:42:18|24545.43
19:42:20|24540.09
19:42:21|24537.
19:42:22|24531.
19:42:23|24527.
19:42:24|24524.61
19:42:25|24532.16
19:42:25|24533.92
19:42:27|24531.7
19:42:27|24529.13
19:42:28|24533.48
19:42:30|24534.35
19:42:30|24535.91
19:42:31|24530.94
19:42:32|24534.99
19:42:34|24534.85
19:42:34|24533.82
19:42:36|24522.06
19:42:37|24526.22
19:42:37|24522.47
19:42:39|24528.75
19:42:40|24525.26
19:42:41|24521.58
19:42:41|24519.57
19:42:43|24530.01
19:42:43|24526.4
19:42:45|24521.9
19:42:46|24521.83
19:42:46|24524.36
19:42:47|24524.38
19:42:49|24525.11
19:42:49|24530.4
19:42:50|24526.45
19:42:52|24529.
19:42:52|24528.34
19:42:53|24526.77
19:42:55|24525.42
19:42:55|24514.16
19:42:57|24517.98
19:42:57|24520.91
19:42:58|24520.59
19:42:59|24527.13
19:43:00|24530.21
19:43:01|24531.33
19:43:03|24540.41
19:43:03|24550.54
19:43:05|24553.63
19:43:05|24550.87
19:43:07|24551.02
19:43:07|24544.59
19:43:08|24544.73
19:43:09|24543.98
19:43:10|24549.06
19:43:11|24551.54
19:43:12|24556.96
19:43:13|24561.68
19:43:14|24562.44
19:43:15|24560.8
19:43:16|24562.32
19:43:18|24554.61
19:43:19|24554.12
19:43:20|24558.56
19:43:21|24561.48
19:43:22|24560.71
19:43:23|24568.48
19:43:24|24563.06
19:43:25|24558.84
19:43:26|24556.67
19:43:27|24556.76
19:43:28|24564.12
19:43:29|24559.53
19:43:30|24557.29
19:43:31|24557.09
19:43:32|24553.89
19:43:33|24560.72
19:43:34|24560.8
19:43:35|24555.9
19:43:36|24557.27
19:43:37|24559.24
19:43:39|24564.39
19:43:40|24565.37
19:43:41|24558.21
19:43:42|24550.
19:43:43|24547.5
19:43:44|24547.76
19:43:45|24547.54
19:43:46|24538.13
19:43:47|24538.41
19:43:48|24537.73
19:43:49|24536.16
19:43:50|24544.
19:43:51|24539.49
19:43:52|24534.91
19:43:53|24539.45
19:43:54|24535.51
19:43:55|24527.31
19:43:56|24526.24
19:43:57|24518.05
19:43:58|24521.8
19:43:59|24519.55
19:44:00|24517.91
19:44:01|24519.37
19:44:02|24518.66
19:44:03|24523.31
19:44:04|24521.07
19:44:05|24530.18
19:44:06|24518.44
19:44:07|24520.12
19:44:08|24526.41
19:44:09|24526.35
19:44:10|24530.68
19:44:11|24536.09
19:44:12|24528.
19:44:13|24528.05
19:44:14|24529.16
19:44:15|24521.11
19:44:16|24518.77
19:44:17|24518.67
19:44:18|24520.57
19:44:19|24525.28
19:44:20|24521.79
19:44:21|24522.41
19:44:22|24517.22
19:44:23|24518.09
19:44:24|24523.48
19:44:26|24519.43
19:44:26|24519.61
19:44:27|24520.
19:44:29|24523.8
19:44:30|24522.01
19:44:30|24529.44
19:44:32|24540.31
19:44:32|24545.95
19:44:34|24541.93
19:44:34|24542.69
19:44:36|24548.95
19:44:36|24555.79
19:44:38|24559.81
19:44:39|24561.3
19:44:40|24556.27
19:44:41|24555.89
19:44:42|24555.71
19:44:43|24559.01
19:44:44|24556.62
19:44:44|24553.54
19:44:46|24552.36
19:44:47|24555.73
19:44:47|24557.9
19:44:48|24558.05
19:44:50|24557.48
19:44:51|24558.83
19:44:51|24556.13
19:44:52|24557.03
19:44:53|24556.08
19:44:54|24563.53
19:44:56|24559.07
19:44:56|24559.74
19:44:57|24561.88
19:44:59|24562.15
19:45:00|24572.72
19:45:01|24586.01
19:45:02|24587.42
19:45:02|24592.99
19:45:03|24588.89
19:45:05|24594.39
19:45:05|24593.63
19:45:06|24595.89
19:45:08|24584.33
19:45:08|24587.73
19:45:09|24603.09
19:45:10|24601.29
19:45:11|24596.04
19:45:13|24593.53
19:45:13|24596.5
19:45:14|24596.29
19:45:15|24591.51
19:45:16|24589.64
19:45:17|24591.
19:45:18|24598.19
19:45:20|24597.67
19:45:21|24593.31
19:45:23|24585.45
19:45:23|24590.79
19:45:25|24590.
19:45:26|24587.62
19:45:27|24584.64
19:45:28|24584.22
19:45:29|24577.93
19:45:30|24579.23
19:45:31|24583.
19:45:32|24579.55
19:45:33|24580.9
19:45:34|24586.28
19:45:35|24589.86
19:45:36|24592.21
19:45:37|24590.74
19:45:38|24592.37
19:45:39|24583.68
19:45:40|24581.7
19:45:41|24582.22
19:45:42|24580.89
19:45:43|24584.62
19:45:44|24579.94
19:45:45|24573.95
19:45:46|24575.4
19:45:47|24559.47
19:45:48|24560.64
19:45:49|24559.34
19:45:50|24557.94
19:45:51|24549.08
19:45:52|24550.93
19:45:53|24546.27
19:45:54|24544.
19:45:55|24547.41
19:45:56|24540.81
19:45:57|24545.79
19:45:58|24545.2
19:45:59|24545.09
19:46:00|24554.87
19:46:01|24550.78
19:46:02|24567.61
19:46:03|24561.2
19:46:04|24567.72
19:46:05|24559.03
19:46:06|24556.86
19:46:07|24552.7
19:46:08|24544.04
19:46:09|24534.83
19:46:11|24539.29
19:46:11|24541.3
19:46:12|24532.9
19:46:13|24531.23
19:46:14|24530.42
19:46:15|24535.35
19:46:16|24538.17
19:46:17|24531.95
19:46:18|24533.5
19:46:20|24534.46
19:46:21|24524.55
19:46:22|24525.7
19:46:23|24526.15
19:46:24|24520.49
19:46:25|24510.98
19:46:26|24517.14
19:46:27|24511.9
19:46:28|24510.64
19:46:29|24507.05
19:46:30|24503.12
19:46:31|24509.1
19:46:32|24520.51
19:46:33|24519.8
19:46:34|24507.38
19:46:35|24510.6
19:46:36|24507.36
19:46:37|24508.51
19:46:38|24506.01
19:46:39|24507.83
19:46:40|24505.24
19:46:41|24513.25
19:46:42|24519.82
19:46:43|24523.89
19:46:44|24521.63
19:46:45|24530.42
19:46:46|24523.93
19:46:47|24522.94
19:46:48|24518.66
19:46:49|24517.27
19:46:50|24508.07
19:46:51|24511.1
19:46:52|24509.8
19:46:53|24506.36
19:46:54|24511.44
19:46:55|24512.89
19:46:56|24514.73
19:46:57|24510.2
19:46:58|24505.07
19:46:59|24505.9
19:47:00|24506.53
19:47:01|24503.62
19:47:02|24500.06
19:47:03|24501.91
19:47:04|24503.55
19:47:05|24514.27
19:47:06|24515.91
19:47:07|24513.1
19:47:08|24507.67
19:47:09|24511.49
19:47:10|24511.13
19:47:11|24503.55
19:47:12|24502.3
19:47:13|24502.45
19:47:14|24497.01
19:47:15|24490.
19:47:16|24482.97
19:47:17|24483.68
19:47:18|24473.57
19:47:19|24481.11
19:47:20|24474.46
19:47:22|24486.2
19:47:23|24482.22
19:47:24|24478.99
19:47:26|24476.29
19:47:27|24472.81
19:47:28|24480.91
19:47:29|24482.51
19:47:30|24483.41
19:47:31|24484.41
19:47:32|24479.07
19:47:33|24488.77
19:47:34|24490.76
19:47:35|24493.98
19:47:36|24495.61
19:47:37|24503.42
19:47:38|24499.01
19:47:38|24495.48
19:47:40|24498.37
19:47:41|24491.19
19:47:42|24492.24
19:47:43|24492.44
19:47:44|24497.78
19:47:45|24510.71
19:47:46|24509.15
19:47:47|24502.61
19:47:48|24504.94
19:47:49|24498.87
19:47:50|24499.51
19:47:51|24506.85
19:47:52|24509.45
19:47:53|24511.42
19:47:54|24518.35
19:47:55|24525.
19:47:56|24524.12
19:47:57|24527.49
19:47:58|24533.65
19:47:59|24535.76
19:48:00|24530.4
19:48:01|24525.69
19:48:02|24523.35
19:48:03|24526.06
19:48:04|24530.05
19:48:06|24529.96
19:48:07|24527.9
19:48:07|24524.39
19:48:08|24531.19
19:48:09|24528.69
19:48:10|24528.2
19:48:11|24529.
19:48:12|24532.
19:48:14|24528.62
19:48:14|24525.71
19:48:15|24526.2
19:48:17|24523.6
19:48:17|24524.13
19:48:18|24514.23
19:48:19|24517.36
19:48:20|24521.99
19:48:21|24521.27
19:48:23|24520.12
19:48:25|24514.64
19:48:26|24516.36
19:48:27|24517.43
19:48:28|24515.76
19:48:29|24515.84
19:48:30|24514.69
19:48:31|24525.24
19:48:32|24516.9
19:48:33|24513.74
19:48:34|24512.29
19:48:35|24514.61
19:48:35|24512.15
19:48:37|24514.47
19:48:38|24512.87
19:48:39|24511.61
19:48:40|24533.52
19:48:41|24544.
19:48:42|24548.27
19:48:43|24557.15
19:48:44|24552.88
19:48:45|24554.13
19:48:46|24553.17
19:48:47|24556.55
19:48:48|24554.55
19:48:49|24546.7
19:48:50|24548.42
19:48:51|24544.81
19:48:52|24542.85
19:48:53|24542.83
19:48:54|24553.49
19:48:55|24553.53
19:48:56|24553.66
19:48:57|24551.99
19:48:58|24555.23
19:48:59|24549.09
19:49:00|24546.06
19:49:01|24547.78
19:49:02|24547.13
19:49:03|24546.42
19:49:04|24550.67
19:49:05|24550.62
19:49:06|24557.3
19:49:07|24556.04
19:49:08|24563.3
19:49:09|24560.
19:49:10|24562.
19:49:11|24556.5
19:49:12|24555.64
19:49:13|24555.08
19:49:14|24555.54
19:49:15|24556.35
19:49:16|24547.63
19:49:17|24557.69
19:49:18|24555.98
19:49:19|24562.58
19:49:20|24557.01
19:49:21|24556.68
19:49:22|24561.75
19:49:24|24563.46
19:49:25|24569.43
19:49:27|24571.07
19:49:27|24579.98
19:49:29|24581.05
19:49:30|24580.09
19:49:31|24577.48
19:49:32|24575.92
19:49:33|24573.4
19:49:33|24577.23
19:49:35|24579.1
19:49:36|24581.43
19:49:37|24584.
19:49:38|24587.04
19:49:39|24586.26
19:49:40|24587.3
19:49:41|24587.72
19:49:42|24592.1
19:49:43|24593.44
19:49:44|24584.88
19:49:45|24582.97
19:49:46|24581.06
19:49:47|24582.79
19:49:48|24582.12
19:49:49|24582.75
19:49:50|24580.
19:49:51|24580.97
19:49:52|24572.92
19:49:53|24577.48
19:49:54|24578.56
19:49:55|24584.66
19:49:56|24585.38
19:49:57|24588.49
19:49:58|24586.06
19:49:58|24583.99
19:50:00|24589.71
19:50:00|24593.69
19:50:01|24584.79
19:50:02|24588.28
19:50:03|24596.64
19:50:05|24594.14
19:50:05|24588.28
19:50:07|24595.19
19:50:08|24595.29
19:50:09|24589.86
19:50:10|24591.01
19:50:10|24598.15
19:50:11|24593.1
19:50:13|24597.47
19:50:14|24592.75
19:50:15|24593.79
19:50:16|24588.45
19:50:17|24584.99
19:50:18|24588.7
19:50:19|24588.65
19:50:19|24591.99
19:50:20|24597.27
19:50:21|24603.36
19:50:23|24599.29
19:50:24|24602.79
19:50:25|24624.72
19:50:26|24627.93
19:50:28|24627.72
19:50:28|24625.31
19:50:30|24621.26
19:50:31|24620.39
19:50:32|24610.11
19:50:33|24615.44
19:50:34|24618.33
19:50:36|24623.23
19:50:36|24623.83
19:50:37|24626.
19:50:38|24617.38
19:50:40|24620.62
19:50:41|24622.51
19:50:42|24621.8
19:50:43|24626.52
19:50:44|24628.43
19:50:45|24622.35
19:50:45|24625.13
19:50:46|24629.77
19:50:48|24630.29
19:50:49|24620.46
19:50:50|24620.01
19:50:51|24622.07
19:50:51|24625.4
19:50:53|24629.99
19:50:54|24634.4
19:50:55|24637.12
19:50:55|24634.98
19:50:57|24629.71
19:50:58|24626.48
19:50:59|24629.53
19:51:00|24626.41
19:51:01|24627.17
19:51:02|24633.02
19:51:02|24644.
19:51:04|24638.29
19:51:05|24644.57
19:51:06|24649.77
19:51:07|24651.3
19:51:08|24648.1
19:51:09|24655.95
19:51:09|24651.15
19:51:11|24657.73
19:51:12|24662.52
19:51:13|24665.07
19:51:14|24664.69
19:51:15|24663.5
19:51:15|24671.64
19:51:17|24681.65
19:51:18|24681.39
19:51:19|24686.75
19:51:20|24697.61
19:51:21|24685.14
19:51:22|24679.07
19:51:23|24681.98
19:51:23|24677.2
19:51:24|24660.62
19:51:26|24667.77
19:51:27|24670.78
19:51:29|24666.03
19:51:30|24671.87
19:51:31|24664.71
19:51:32|24663.71
19:51:33|24650.
19:51:34|24644.01
19:51:35|24639.75
19:51:36|24643.61
19:51:37|24646.08
19:51:38|24652.12
19:51:39|24650.44
19:51:40|24646.08
19:51:41|24648.68
19:51:42|24651.66
19:51:43|24656.19
19:51:44|24659.22
19:51:45|24652.79
19:51:46|24663.38
19:51:47|24656.13
19:51:48|24652.49
19:51:49|24655.75
19:51:51|24654.57
19:51:51|24647.23
19:51:52|24643.39
19:51:53|24674.54
19:51:54|24690.52
19:51:55|24707.68
19:51:56|24697.76
19:51:57|24694.49
19:51:58|24715.63
19:51:59|24697.24
19:52:00|24683.36
19:52:02|24681.75
19:52:03|24679.4
19:52:04|24672.52
19:52:05|24681.44
19:52:06|24682.03
19:52:07|24688.42
19:52:08|24687.
19:52:09|24700.
19:52:10|24700.02
19:52:10|24700.33
19:52:12|24698.08
19:52:12|24683.23
19:52:14|24706.59
19:52:15|24707.45
19:52:15|24721.94
19:52:17|24720.83
19:52:18|24732.38
19:52:19|24736.38
19:52:20|24721.41
19:52:21|24707.53
19:52:22|24706.77
19:52:23|24709.11
19:52:23|24704.64
19:52:24|24723.01
19:52:26|24724.81
19:52:27|24732.92
19:52:29|24733.86
19:52:30|24724.71
19:52:30|24716.12
19:52:32|24706.35
19:52:33|24718.13
19:52:34|24721.7
19:52:35|24715.65
19:52:36|24721.56
19:52:37|24718.36
19:52:37|24721.11
19:52:39|24724.32
19:52:39|24717.63
19:52:40|24721.92
19:52:42|24714.84
19:52:43|24713.68
19:52:43|24709.78
19:52:44|24711.64
19:52:46|24716.02
19:52:46|24712.5
19:52:47|24711.07
19:52:48|24703.04
19:52:49|24720.33
19:52:50|24712.82
19:52:51|24702.01
19:52:52|24696.92
19:52:54|24701.43
19:52:55|24711.36
19:52:56|24709.01
19:52:57|24710.44
19:52:58|24710.36
19:52:59|24706.95
19:53:00|24707.5
19:53:01|24702.55
19:53:02|24710.04
19:53:03|24703.58
19:53:04|24705.47
19:53:05|24706.49
19:53:06|24702.31
19:53:07|24700.51
19:53:08|24697.75
19:53:09|24709.58
19:53:10|24707.58
19:53:11|24698.67
19:53:12|24700.8
19:53:13|24701.18
19:53:14|24704.97
19:53:15|24704.19
19:53:16|24702.67
19:53:17|24704.3
19:53:18|24695.79
19:53:19|24693.
19:53:20|24702.1
19:53:21|24697.92
19:53:22|24686.84
19:53:23|24691.4
19:53:24|24687.54
19:53:25|24691.47
19:53:26|24685.64
19:53:27|24683.98
19:53:28|24696.22
19:53:30|24696.45
19:53:31|24705.38
19:53:32|24695.92
19:53:33|24680.09
19:53:34|24677.41
19:53:35|24675.06
19:53:35|24672.5
19:53:37|24674.79
19:53:37|24682.12
19:53:39|24679.07
19:53:40|24677.71
19:53:41|24681.52
19:53:42|24675.65
19:53:43|24669.69
19:53:44|24665.21
19:53:44|24665.21
19:53:45|24672.81
19:53:46|24671.28
19:53:48|24673.86
19:53:48|24678.59
19:53:50|24685.93
19:53:51|24693.21
19:53:52|24689.35
19:53:52|24686.14
19:53:53|24687.87
19:53:54|24693.1
19:53:55|24702.66
19:53:56|24696.69
19:53:57|24691.04
19:53:59|24699.88
19:53:59|24696.16
19:54:01|24697.59
19:54:01|24686.1
19:54:03|24684.69
19:54:04|24689.37
19:54:05|24689.69
19:54:06|24687.46
19:54:07|24684.16
19:54:07|24684.77
19:54:09|24687.16
19:54:10|24695.67
19:54:10|24702.33
19:54:11|24708.92
19:54:13|24710.33
19:54:14|24714.87
19:54:14|24714.09
19:54:16|24710.16
19:54:17|24705.78
19:54:17|24702.07
19:54:18|24704.94
19:54:19|24714.86
19:54:20|24721.15
19:54:22|24720.91
19:54:23|24721.65
19:54:23|24721.65
19:54:25|24712.79
19:54:26|24707.32
19:54:27|24703.31
19:54:28|24716.03
19:54:29|24705.38
19:54:30|24701.03
19:54:32|24692.84
19:54:33|24696.81
19:54:33|24702.25
19:54:35|24700.58
19:54:36|24698.98
19:54:37|24710.89
19:54:38|24709.65
19:54:39|24722.43
19:54:40|24717.41
19:54:41|24739.01
19:54:42|24743.3
19:54:43|24745.97
19:54:44|24740.91
19:54:45|24742.11
19:54:46|24740.99
19:54:47|24748.99
19:54:49|24749.61
19:54:50|24762.01
19:54:51|24780.27
19:54:52|24769.94
19:54:52|24768.7
19:54:54|24771.85
19:54:54|24776.99
19:54:55|24770.29
19:54:56|24775.
19:54:57|24770.82
19:54:59|24787.42
19:55:00|24800.33
19:55:00|24800.51
19:55:02|24801.52
19:55:02|24804.01
19:55:03|24808.61
19:55:04|24806.11
19:55:06|24789.65
19:55:07|24774.49
19:55:08|24764.
19:55:08|24774.94
19:55:09|24774.58
19:55:10|24780.
19:55:12|24777.04
19:55:12|24764.75
19:55:13|24757.78
19:55:15|24757.55
19:55:15|24751.52
19:55:16|24758.68
19:55:17|24766.38
19:55:18|24759.93
19:55:19|24745.93
19:55:20|24756.56
19:55:21|24749.38
19:55:22|24747.83
19:55:23|24744.17
19:55:25|24735.09
19:55:25|24740.34
19:55:26|24734.53
19:55:28|24735.47
19:55:28|24749.73
19:55:30|24756.35
19:55:32|24753.94
19:55:32|24742.7
19:55:34|24751.38
19:55:35|24741.92
19:55:35|24740.73
19:55:37|24738.45
19:55:38|24743.64
19:55:39|24740.38
19:55:40|24738.96
19:55:40|24744.15
19:55:42|24743.4
19:55:43|24741.9
19:55:44|24735.38
19:55:45|24736.39
19:55:46|24734.74
19:55:47|24737.28
19:55:48|24737.12
19:55:49|24729.51
19:55:50|24729.92
19:55:51|24728.91
19:55:52|24746.
19:55:53|24740.36
19:55:54|24750.5
19:55:55|24760.97
19:55:56|24757.6
19:55:57|24752.01
19:55:58|24755.5
19:55:59|24757.37
19:56:00|24754.68
19:56:01|24751.53
19:56:02|24754.26
19:56:03|24754.51
19:56:04|24757.35
19:56:05|24754.3
19:56:06|24747.76
19:56:07|24752.37
19:56:08|24752.45
19:56:09|24752.2
19:56:10|24749.29
19:56:11|24745.5
19:56:12|24740.44
19:56:13|24736.54
19:56:14|24735.05
19:56:15|24729.19
19:56:16|24733.49
19:56:17|24732.99
19:56:18|24744.67
19:56:19|24745.42
19:56:20|24743.25
19:56:21|24738.87
19:56:22|24742.14
19:56:23|24737.69
19:56:24|24746.35
19:56:25|24739.88
19:56:26|24741.29
19:56:27|24738.83
19:56:28|24740.96
19:56:29|24740.3
19:56:30|24744.14
19:56:32|24747.73
19:56:33|24745.28
19:56:34|24742.47
19:56:35|24740.6
19:56:36|24752.48
19:56:37|24750.34
19:56:38|24750.91
19:56:39|24744.21
19:56:40|24741.35
19:56:41|24737.59
19:56:42|24749.19
19:56:43|24741.2
19:56:44|24743.
19:56:45|24741.82
19:56:46|24744.82
19:56:47|24741.34
19:56:48|24742.82
19:56:49|24763.11
19:56:50|24766.01
19:56:51|24768.53
19:56:52|24760.
19:56:53|24765.19
19:56:54|24759.98
19:56:56|24771.05
19:56:56|24774.83
19:56:58|24784.69
19:56:59|24779.56
19:57:00|24778.97
19:57:00|24779.44
19:57:01|24777.78
19:57:02|24797.41
19:57:04|24799.84
19:57:04|24796.03
19:57:06|24792.88
19:57:07|24817.76
19:57:08|24803.75
19:57:09|24804.15
19:57:10|24815.28
19:57:11|24812.69
19:57:11|24805.7
19:57:13|24810.42
19:57:13|24810.16
19:57:15|24809.88
19:57:15|24815.05
19:57:17|24814.46
19:57:18|24845.31
19:57:18|24843.06
19:57:20|24832.04
19:57:21|24843.93
19:57:22|24838.82
19:57:22|24836.37
19:57:24|24841.7
19:57:24|24832.54
19:57:26|24835.42
19:57:26|24831.14
19:57:28|24817.54
19:57:29|24816.43
19:57:30|24812.54
19:57:30|24810.22
19:57:32|24812.47
19:57:33|24832.
19:57:34|24825.63
19:57:35|24823.28
19:57:36|24826.31
19:57:37|24831.39
19:57:38|24838.3
19:57:39|24843.38
19:57:40|24831.25
19:57:41|24822.86
19:57:42|24816.98
19:57:43|24811.06
19:57:44|24811.83
19:57:45|24810.15
19:57:46|24815.47
19:57:47|24814.63
19:57:48|24811.83
19:57:49|24812.48
19:57:51|24814.92
19:57:52|24812.6
19:57:53|24814.05
19:57:54|24813.58
19:57:55|24812.69
19:57:56|24807.74
19:57:57|24808.31
19:57:58|24807.04
19:57:59|24811.49
19:58:00|24809.46
19:58:01|24811.21
19:58:02|24810.85
19:58:03|24795.88
19:58:04|24797.33
19:58:05|24795.23
19:58:06|24784.77
19:58:07|24785.37
19:58:08|24799.17
19:58:09|24814.1
19:58:10|24806.56
19:58:11|24810.78
19:58:12|24815.09
19:58:13|24814.
19:58:14|24811.27
19:58:15|24821.59
19:58:16|24822.78
19:58:17|24818.14
19:58:18|24830.96
19:58:19|24831.34
19:58:20|24829.78
19:58:21|24912.
19:58:22|24893.56
19:58:23|24901.83
19:58:24|24892.95
19:58:25|24909.9
19:58:26|24909.09
19:58:27|24903.82
19:58:28|24911.12
19:58:29|24906.66
19:58:30|24911.84
19:58:31|24923.87
19:58:33|24925.15
19:58:34|24925.32
19:58:34|24929.21
19:58:36|24932.38
19:58:37|24930.69
19:58:37|24936.18
19:58:39|24938.11
19:58:40|24937.42
19:58:41|24955.74
19:58:42|24949.33
19:58:44|24948.
19:58:44|24954.24
19:58:45|24949.36
19:58:46|24949.86
19:58:47|24961.23
19:58:48|24952.02
19:58:49|24957.02
19:58:50|24953.02
19:58:51|24953.68
19:58:52|24962.08
19:58:53|24958.6
19:58:54|24953.02
19:58:55|24957.29
19:58:56|24963.42
19:58:57|24972.43
19:58:58|24972.82
19:58:59|24975.52
19:59:00|24973.49
19:59:01|24980.43
19:59:02|24960.38
19:59:03|24959.84
19:59:04|24962.85
19:59:05|24960.02
19:59:06|24982.21
19:59:07|24979.89
19:59:09|24974.89
19:59:10|24984.
19:59:11|24995.8
19:59:12|24996.39
19:59:13|24990.08
19:59:13|24992.99
19:59:15|24997.45
19:59:16|25005.6
19:59:16|25001.97
19:59:18|25016.
19:59:19|24991.28
19:59:20|24997.63
19:59:20|25070.01
19:59:22|25070.
19:59:23|25058.79
19:59:24|25040.12
19:59:25|25048.09
19:59:26|25041.41
19:59:26|25057.55
19:59:28|25050.17
19:59:28|25081.48
19:59:30|25066.65
19:59:31|25099.02
19:59:32|25083.99
19:59:33|25079.44
19:59:34|25110.99
19:59:35|25101.47
19:59:36|25114.29
19:59:37|25089.45
19:59:39|25099.
19:59:39|25083.08
19:59:41|25061.67
19:59:41|25078.1
19:59:43|25054.69
19:59:43|25090.07
19:59:45|25104.09
19:59:46|25095.49
19:59:47|25100.
19:59:47|25090.93
19:59:49|25110.77
19:59:49|25105.59
19:59:51|25111.54
19:59:52|25092.98
19:59:53|25096.04
19:59:54|25091.06
19:59:55|25091.36
19:59:56|25069.8
19:59:57|25055.36
19:59:58|25052.48
19:59:59|25054.31
20:00:00|25047.12
20:00:01|25053.81
20:00:03|25083.71
20:00:03|25092.38
20:00:04|25082.62
20:00:05|25068.64
20:00:06|25056.14
20:00:07|25085.9
20:00:08|25091.41
20:00:09|25091.53
20:00:10|25085.24
20:00:11|25074.37
20:00:12|25078.49
20:00:13|25059.89
20:00:14|25073.65
20:00:15|25062.45
20:00:16|25062.51
20:00:17|25067.13
20:00:18|25074.36
20:00:19|25068.81
20:00:20|25069.45
20:00:21|25070.86
20:00:22|25057.18
20:00:23|25054.86
20:00:24|25050.09
20:00:25|25052.99
20:00:26|25046.31
20:00:27|25048.12
20:00:28|25057.36
20:00:29|25057.32
20:00:30|25067.94
20:00:31|25049.23
20:00:32|25050.
20:00:33|25031.59
20:00:35|25020.51
20:00:36|25019.37
20:00:37|25017.33
20:00:38|25016.09
20:00:40|25011.16
20:00:40|25005.15
20:00:42|25004.99
20:00:42|24996.27
20:00:44|24982.19
20:00:45|24975.14
20:00:46|24975.65
20:00:47|24983.87
20:00:48|24984.74
20:00:49|24992.92
20:00:50|25002.26
20:00:51|25003.53
20:00:52|24990.28
20:00:53|24994.39
20:00:54|24979.23
20:00:55|24982.3
20:00:56|25005.89
20:00:57|25004.16
20:00:58|24995.55
20:00:59|24991.79
20:01:00|24979.13
20:01:01|25002.17
20:01:02|24983.67
20:01:03|24994.96
20:01:04|24998.02
20:01:05|24998.28
20:01:06|24992.42
20:01:07|24992.07
20:01:08|24996.76
20:01:09|24986.72
20:01:10|24975.65
20:01:11|24968.06
20:01:12|24968.74
20:01:13|24968.85
20:01:14|24961.64
20:01:15|24965.44
20:01:16|24963.44
20:01:17|24968.41
20:01:18|24973.63
20:01:19|24991.05
20:01:20|25000.
20:01:21|24991.95
20:01:22|24992.18
20:01:23|24986.95
20:01:24|24992.28
20:01:25|24989.82
20:01:26|25005.5
20:01:27|25006.3
20:01:28|24993.05
20:01:29|24989.7
20:01:30|24981.6
20:01:31|24981.46
20:01:32|24989.87
20:01:33|24996.98
20:01:34|24997.22
20:01:35|25003.77
20:01:36|24992.
20:01:37|24985.21
20:01:38|24987.93
20:01:39|24982.26
20:01:40|24987.31
20:01:41|24973.99
20:01:42|24982.6
20:01:43|24985.25
20:01:44|24981.7
20:01:45|24990.6
20:01:46|24989.03
20:01:47|24986.72
20:01:48|24983.56
20:01:49|24990.59
20:01:50|25002.98
20:01:51|25001.89
20:01:52|25008.95
20:01:53|25003.31
20:01:54|25001.84
20:01:55|25007.8
20:01:56|25005.97
20:01:57|25003.25
20:01:58|25012.82
20:01:59|25003.4
20:02:00|25001.93
20:02:01|24996.19
20:02:02|24997.26
20:02:03|25005.18
20:02:04|25001.49
20:02:05|25008.81
20:02:06|25012.01
20:02:07|25021.3
20:02:08|25027.62
20:02:09|25031.07
20:02:10|25028.09
20:02:11|25035.6
20:02:13|25043.22
20:02:13|25038.84
20:02:14|25028.88
20:02:15|25020.9
20:02:16|25009.96
20:02:18|25007.44
20:02:18|25007.43
20:02:19|25017.61
20:02:20|25012.5
20:02:22|25020.01
20:02:23|25032.43
20:02:23|25026.
20:02:24|25022.97
20:02:26|25029.38
20:02:27|25016.82
20:02:27|25008.85
20:02:28|25008.69
20:02:29|25006.78
20:02:30|25005.78
20:02:31|25004.33
20:02:32|25007.55
20:02:33|25006.58
20:02:34|25008.68
20:02:35|25008.68
20:02:37|25025.27
20:02:39|25038.99
20:02:40|25067.99
20:02:41|25079.95
20:02:42|25079.26
20:02:43|25073.21
20:02:44|25079.55
20:02:44|25070.99
20:02:46|25072.04
20:02:47|25077.
20:02:48|25065.92
20:02:49|25076.61
20:02:50|25071.27
20:02:51|25071.58
20:02:52|25076.62
20:02:53|25067.04
20:02:54|25069.86
20:02:55|25066.85
20:02:56|25079.04
20:02:57|25080.1
20:02:58|25086.
20:02:59|25084.89
20:03:00|25082.13
20:03:01|25090.32
20:03:02|25086.
20:03:03|25100.85
20:03:04|25105.8
20:03:05|25132.32
20:03:06|25123.21
20:03:07|25114.66
20:03:08|25117.51
20:03:09|25119.51
20:03:10|25137.65
20:03:11|25118.64
20:03:12|25117.84
20:03:13|25118.06
20:03:14|25109.48
20:03:15|25111.45
20:03:16|25110.
20:03:17|25113.57
20:03:18|25123.02
20:03:19|25126.45
20:03:20|25127.99
20:03:22|25139.87
20:03:22|25135.9
20:03:23|25147.92
20:03:24|25160.17
20:03:25|25164.
20:03:26|25157.6
20:03:28|25158.06
20:03:28|25134.
20:03:29|25116.29
20:03:30|25119.85
20:03:32|25135.8
20:03:32|25127.6
20:03:33|25118.45
20:03:35|25106.83
20:03:35|25098.13
20:03:36|25093.13
20:03:38|25077.61
20:03:40|25073.71
20:03:41|25083.16
20:03:42|25080.47
20:03:43|25079.66
20:03:44|25073.15
20:03:44|25086.44
20:03:46|25116.57
20:03:46|25125.39
20:03:48|25135.59
20:03:49|25128.44
20:03:50|25119.71
20:03:51|25121.99
20:03:52|25128.39
20:03:52|25121.96
20:03:54|25122.06
20:03:55|25117.99
20:03:55|25126.24
20:03:57|25123.86
20:03:58|25135.29
20:03:59|25131.75
20:04:00|25122.97
20:04:01|25096.38
20:04:02|25111.85
20:04:03|25113.36
20:04:03|25117.54
20:04:05|25115.01
20:04:06|25104.67
20:04:07|25115.01
20:04:08|25109.18
20:04:08|25104.11
20:04:10|25102.67
20:04:11|25104.87
20:04:12|25117.68
20:04:13|25113.25
20:04:14|25124.86
20:04:15|25122.64
20:04:16|25123.51
20:04:17|25124.99
20:04:18|25118.73
20:04:19|25123.37
20:04:20|25124.73
20:04:21|25116.24
20:04:21|25119.86
20:04:23|25113.36
20:04:23|25110.91
20:04:25|25116.46
20:04:25|25114.36
20:04:27|25117.62
20:04:28|25115.44
20:04:29|25105.53
20:04:30|25115.64
20:04:31|25111.16
20:04:32|25112.83
20:04:33|25105.24
20:04:34|25101.52
20:04:35|25103.26
20:04:36|25101.36
20:04:37|25093.95
20:04:38|25093.8
20:04:38|25093.88
20:04:40|25100.34
20:04:41|25103.37
20:04:42|25102.93
20:04:44|25095.
20:04:45|25074.88
20:04:45|25062.79
20:04:47|25067.85
20:04:48|25077.91
20:04:49|25073.67
20:04:50|25068.39
20:04:51|25069.85
20:04:52|25063.86
20:04:53|25068.51
20:04:54|25083.34
20:04:55|25080.31
20:04:56|25073.31
20:04:57|25075.98
20:04:58|25073.96
20:04:59|25073.2
20:05:00|25068.52
20:05:01|25063.5
20:05:02|25065.81
20:05:03|25076.81
20:05:04|25081.4
20:05:05|25079.43
20:05:06|25072.34
20:05:07|25071.57
20:05:08|25072.79
20:05:09|25082.71
20:05:10|25085.73
20:05:11|25079.16
20:05:12|25084.5
20:05:13|25088.71
20:05:14|25089.96
20:05:15|25088.09
20:05:16|25094.2
20:05:17|25084.11
20:05:18|25075.57
20:05:19|25084.46
20:05:20|25089.58
20:05:21|25094.15
20:05:22|25084.55
20:05:23|25084.74
20:05:24|25089.93
20:05:25|25083.59
20:05:26|25072.16
20:05:27|25069.18
20:05:28|25065.11
20:05:29|25069.58
20:05:30|25073.43
20:05:31|25076.75
20:05:32|25076.94
20:05:33|25075.66
20:05:34|25077.17
20:05:35|25074.97
20:05:36|25069.13
20:05:37|25065.91
20:05:38|25062.42
20:05:39|25057.
20:05:40|25049.32
20:05:41|25056.46
20:05:42|25035.31
20:05:43|25039.26
20:05:44|25039.77
20:05:46|25041.68
20:05:46|25038.21
20:05:47|25034.97
20:05:48|25038.88
20:05:49|25030.88
20:05:50|25033.97
20:05:51|25038.34
20:05:52|25030.4
20:05:53|25027.35
20:05:54|25029.43
20:05:55|25034.47
20:05:56|25036.92
20:05:57|25032.95
20:05:58|25035.25
20:05:59|25034.61
20:06:00|25033.28
20:06:01|25028.42
20:06:02|25033.77
20:06:03|25025.67
20:06:04|25026.92
20:06:05|25025.24
20:06:06|25017.04
20:06:07|25012.75
20:06:08|25023.38
20:06:09|25017.48
20:06:10|25012.14
20:06:12|25020.01
20:06:13|25028.69
20:06:14|25021.63
20:06:15|25033.35
20:06:15|25030.41
20:06:17|25032.74
20:06:18|25028.06
20:06:18|25038.65
20:06:20|25039.88
20:06:21|25033.25
20:06:22|25036.15
20:06:23|25033.78
20:06:24|25024.39
20:06:25|25022.39
20:06:26|25023.79
20:06:27|25041.94
20:06:28|25055.98
20:06:29|25052.25
20:06:30|25056.61
20:06:31|25050.
20:06:32|25049.41
20:06:33|25052.66
20:06:34|25051.09
20:06:35|25051.97
20:06:36|25050.93
20:06:37|25071.97
20:06:38|25073.41
20:06:39|25065.53
20:06:40|25072.39
20:06:42|25070.6
20:06:43|25065.51
20:06:44|25063.42
20:06:45|25064.02
20:06:46|25074.96
20:06:47|25070.4
20:06:48|25063.74
20:06:49|25061.23
20:06:50|25065.79
20:06:51|25062.8
20:06:52|25066.84
20:06:53|25065.55
20:06:54|25073.36
20:06:55|25071.2
20:06:56|25067.78
20:06:57|25068.38
20:06:58|25053.25
20:06:59|25045.51
20:07:00|25048.03
20:07:01|25049.51
20:07:02|25047.59
20:07:04|25042.28
20:07:04|25046.35
20:07:05|25038.23
20:07:06|25033.17
20:07:07|25032.89
20:07:08|25048.01
20:07:09|25056.19
20:07:10|25056.91
20:07:12|25057.16
20:07:12|25059.
20:07:13|25049.11
20:07:14|25042.93
20:07:15|25044.54
20:07:16|25048.83
20:07:17|25046.56
20:07:18|25047.15
20:07:19|25046.17
20:07:20|25041.82
20:07:21|25044.97
20:07:22|25034.52
20:07:24|25037.8
20:07:25|25037.17
20:07:26|25037.05
20:07:27|25039.35
20:07:28|25039.51
20:07:28|25030.47
20:07:30|25032.83
20:07:31|25036.79
20:07:31|25030.25
20:07:33|25026.9
20:07:34|25022.96
20:07:35|25026.05
20:07:35|25026.7
20:07:37|25025.5
20:07:37|25031.92
20:07:39|25032.67
20:07:40|25030.06
20:07:41|25034.39
20:07:42|25041.78
20:07:43|25043.69
20:07:44|25044.23
20:07:45|25038.24
20:07:46|25038.78
20:07:47|25039.79
20:07:48|25035.86
20:07:49|25034.09
20:07:50|25031.78
20:07:51|25029.97
20:07:52|25030.41
20:07:53|25029.38
20:07:54|25029.7
20:07:55|25036.67
20:07:56|25034.42
20:07:57|25034.72
20:07:58|25029.31
20:08:00|25028.45
20:08:00|25035.32
20:08:01|25033.48
20:08:03|25030.9
20:08:04|25029.95
20:08:04|25023.68
20:08:05|25026.72
20:08:07|25024.21
20:08:08|25022.06
20:08:09|25025.09
20:08:09|25025.79
20:08:10|25025.47
20:08:12|25022.87
20:08:12|25022.78
20:08:13|25017.53
20:08:14|25018.37
20:08:15|25019.13
20:08:16|25016.35
20:08:18|25015.04
20:08:18|25013.76
20:08:19|25010.99
20:08:20|25014.99
20:08:21|25010.69
20:08:23|25010.95
20:08:24|25008.05
20:08:24|25008.61
20:08:25|25004.17
20:08:27|25006.85
20:08:28|25006.22
20:08:28|25003.45
20:08:29|25004.64
20:08:30|25005.61
20:08:31|25004.
20:08:32|25004.25
20:08:33|24981.04
20:08:34|24983.87
20:08:35|24976.49
20:08:36|24986.43
20:08:38|24977.81
20:08:38|24979.08
20:08:40|24984.4
20:08:41|24969.23
20:08:42|24968.29
20:08:42|24968.7
20:08:44|24964.54
20:08:45|24978.64
20:08:46|24977.47
20:08:47|24972.27
20:08:48|24969.74
20:08:49|24965.45
20:08:50|24966.94
20:08:51|24978.2
20:08:52|24991.33
20:08:53|24990.33
20:08:54|24989.07
20:08:55|24981.71
20:08:56|24976.19
20:08:57|24978.58
20:08:58|24980.1
20:08:59|24980.96
20:09:00|24978.99
20:09:01|24978.41
20:09:02|24967.6
20:09:03|24969.
20:09:04|24963.83
20:09:05|24960.81
20:09:06|24943.77
20:09:07|24950.64
20:09:08|24947.52
20:09:09|24966.55
20:09:10|24960.02
20:09:11|24966.8
20:09:12|24969.13
20:09:13|24979.23
20:09:14|24977.27
20:09:15|24973.21
20:09:16|24957.97
20:09:17|24955.43
20:09:18|24960.65
20:09:19|24962.49
20:09:20|24964.87
20:09:21|24972.11
20:09:22|24970.33
20:09:23|24965.87
20:09:24|24975.76
20:09:25|24974.96
20:09:26|24979.57
20:09:27|24989.27
20:09:28|25002.88
20:09:29|25008.02
20:09:30|25015.51
20:09:31|25008.12
20:09:32|25008.62
20:09:33|25002.
20:09:34|25001.34
20:09:35|24997.48
20:09:36|24996.6
20:09:37|24995.33
20:09:38|25001.3
20:09:39|24996.22
20:09:40|24999.77
20:09:41|24998.98
20:09:42|24994.43
20:09:44|24999.09
20:09:45|24996.59
20:09:46|24998.97
20:09:47|24995.81
20:09:48|24991.71
20:09:50|24988.72
20:09:51|24988.24
20:09:52|24989.92
20:09:53|24987.64
20:09:54|24993.66
20:09:55|24991.01
20:09:56|24992.66
20:09:57|24987.73
20:09:58|24986.41
20:09:59|24975.99
20:10:00|24979.98
20:10:01|24978.56
20:10:01|24978.44
20:10:03|24984.14
20:10:03|24984.03
20:10:04|25006.02
20:10:06|25005.73
20:10:07|25001.23
20:10:07|24994.84
20:10:09|24994.07
20:10:09|24998.6
20:10:11|24999.57
20:10:12|24996.7
20:10:12|24998.44
20:10:13|24998.6
20:10:15|25002.57
20:10:15|25004.86
20:10:16|25003.96
20:10:18|24999.19
20:10:18|25000.05
20:10:19|24990.77
20:10:21|24994.48
20:10:21|24993.36
20:10:22|24992.69
20:10:23|24994.95
20:10:24|25000.15
20:10:25|25007.73
20:10:27|25017.38
20:10:27|25013.99
20:10:29|25012.11
20:10:29|25013.07
20:10:30|25009.48
20:10:31|25010.34
20:10:32|25004.13
20:10:33|25004.98
20:10:34|25003.22
20:10:35|25000.99
20:10:36|24998.4
20:10:38|24994.95
20:10:38|24993.37
20:10:39|24992.21
20:10:41|24992.29
20:10:41|24992.09
20:10:42|24986.66
20:10:43|24992.49
20:10:45|24988.04
20:10:46|24988.
20:10:47|24991.89
20:10:48|24994.66
20:10:49|24984.53
20:10:50|24984.92
20:10:51|24976.63
20:10:52|24975.
20:10:53|24970.
20:10:54|24975.52
20:10:55|24979.88
20:10:56|24982.29
20:10:57|24976.2
20:10:58|24978.8
20:10:59|24975.
20:11:00|24974.14
20:11:01|24973.87
20:11:02|24973.81
20:11:04|24971.75
20:11:04|24970.22
20:11:05|24966.
20:11:06|24956.93
20:11:07|24957.92
20:11:09|24958.56
20:11:10|24959.77
20:11:11|24964.61
20:11:11|24959.79
20:11:12|24959.3
20:11:13|24963.09
20:11:14|24957.57
20:11:15|24957.14
20:11:17|24953.26
20:11:17|24953.48
20:11:18|24951.1
20:11:20|24947.43
20:11:20|24947.43
20:11:21|24943.83
20:11:22|24937.27
20:11:24|24931.41
20:11:24|24924.44
20:11:25|24925.13
20:11:27|24916.8
20:11:27|24919.07
20:11:28|24906.98
20:11:30|24896.87
20:11:30|24882.32
20:11:31|24883.24
20:11:33|24897.34
20:11:34|24884.44
20:11:34|24878.27
20:11:35|24882.48
20:11:36|24893.24
20:11:38|24899.79
20:11:38|24893.82
20:11:39|24906.89
20:11:41|24911.73
20:11:42|24919.46
20:11:42|24922.88
20:11:43|24926.52
20:11:44|24930.
20:11:46|24940.06
20:11:48|24940.06
20:11:49|24922.97
20:11:50|24922.24
20:11:51|24916.66
20:11:52|24923.25
20:11:53|24921.31
20:11:54|24924.39
20:11:55|24923.44
20:11:56|24925.18
20:11:57|24923.68
20:11:58|24934.02
20:11:59|24932.65
20:12:00|24942.34
20:12:01|24932.63
20:12:02|24926.3
20:12:03|24915.52
20:12:04|24910.18
20:12:05|24900.28
20:12:06|24900.85
20:12:07|24904.68
20:12:08|24902.04
20:12:09|24899.35
20:12:10|24893.36
20:12:11|24894.53
20:12:12|24883.
20:12:13|24880.24
20:12:14|24874.75
20:12:15|24868.1
20:12:16|24871.53
20:12:17|24875.13
20:12:18|24888.71
20:12:19|24884.31
20:12:20|24874.92
20:12:21|24883.68
20:12:22|24891.89
20:12:23|24886.69
20:12:24|24893.28
20:12:25|24883.79
20:12:26|24883.23
20:12:27|24893.42
20:12:28|24887.62
20:12:29|24887.46
20:12:30|24890.69
20:12:31|24884.7
20:12:32|24883.19
20:12:33|24888.49
20:12:34|24892.6
20:12:35|24892.76
20:12:36|24892.99
20:12:37|24893.09
20:12:38|24889.75
20:12:39|24890.64
20:12:40|24890.07
20:12:41|24888.8
20:12:42|24890.85
20:12:43|24886.64
20:12:44|24881.35
20:12:45|24871.92
20:12:46|24876.77
20:12:48|24872.9
20:12:49|24876.03
20:12:50|24871.35
20:12:51|24876.01
20:12:52|24871.17
20:12:53|24865.02
20:12:54|24865.46
20:12:55|24860.21
20:12:56|24826.76
20:12:57|24843.73
20:12:58|24820.7
20:12:59|24844.21
20:13:00|24829.66
20:13:02|24840.69
20:13:03|24833.35
20:13:03|24840.72
20:13:05|24843.54
20:13:06|24858.72
20:13:06|24867.63
20:13:08|24862.93
20:13:09|24848.07
20:13:10|24841.21
20:13:11|24840.18
20:13:12|24838.74
20:13:13|24849.91
20:13:14|24850.25
20:13:14|24857.18
20:13:15|24866.77
20:13:16|24873.51
20:13:18|24866.84
20:13:19|24865.06
20:13:20|24859.1
20:13:21|24859.09
20:13:21|24846.97
20:13:23|24848.44
20:13:24|24852.14
20:13:25|24843.76
20:13:26|24849.18
20:13:26|24856.91
20:13:28|24859.16
20:13:29|24862.24
20:13:30|24867.
20:13:30|24871.96
20:13:31|24872.16
20:13:33|24868.94
20:13:33|24870.42
20:13:34|24872.58
20:13:35|24875.63
20:13:36|24879.81
20:13:38|24879.81
20:13:39|24875.24
20:13:39|24873.37
20:13:41|24877.7
20:13:42|24876.69
20:13:43|24877.71
20:13:43|24879.91
20:13:45|24881.88
20:13:46|24883.64
20:13:47|24889.59
20:13:48|24905.49
20:13:50|24916.28
20:13:51|24910.99
20:13:52|24913.46
20:13:53|24911.43
20:13:53|24906.91
20:13:55|24905.96
20:13:56|24904.34
20:13:57|24905.59
20:13:58|24904.05
20:13:59|24896.2
20:14:00|24901.14
20:14:01|24902.98
20:14:02|24901.77
20:14:03|24910.97
20:14:04|24903.22
20:14:05|24901.46
20:14:06|24901.43
20:14:07|24917.39
20:14:08|24917.07
20:14:09|24921.46
20:14:10|24919.95
20:14:11|24914.39
20:14:12|24909.
20:14:13|24912.84
20:14:14|24914.9
20:14:15|24922.47
20:14:16|24923.34
20:14:17|24924.9
20:14:18|24915.88
20:14:19|24916.57
20:14:20|24906.92
20:14:21|24910.08
20:14:22|24915.1
20:14:23|24917.91
20:14:24|24919.82
20:14:25|24920.08
20:14:26|24912.81
20:14:27|24911.14
20:14:28|24913.94
20:14:29|24914.58
20:14:30|24914.87
20:14:31|24911.01
20:14:32|24900.37
20:14:33|24899.61
20:14:34|24894.87
20:14:35|24903.81
20:14:36|24903.34
20:14:37|24900.09
20:14:38|24902.3
20:14:39|24903.99
20:14:40|24902.42
20:14:41|24901.32
20:14:42|24904.27
20:14:43|24902.88
20:14:44|24903.7
20:14:45|24894.04
20:14:46|24896.58
20:14:47|24888.94
20:14:49|24890.38
20:14:50|24891.94
20:14:51|24891.18
20:14:52|24888.55
20:14:53|24890.95
20:14:54|24900.21
20:14:55|24904.92
20:14:56|24906.96
20:14:58|24905.82
20:14:58|24898.31
20:14:59|24895.5
20:15:00|24893.9
20:15:01|24895.15
20:15:02|24903.43
20:15:03|24898.3
20:15:04|24899.48
20:15:05|24899.07
20:15:06|24898.65
20:15:07|24909.9
20:15:08|24911.43
20:15:10|24904.98
20:15:11|24913.06
20:15:11|24913.32
20:15:13|24911.49
20:15:14|24910.2
20:15:14|24910.5
20:15:16|24914.81
20:15:17|24917.99
20:15:18|24924.78
20:15:18|24924.44
20:15:20|24929.53
20:15:21|24932.22
20:15:22|24945.76
20:15:23|24948.44
20:15:24|24955.7
20:15:24|24956.33
20:15:26|24943.83
20:15:27|24947.35
20:15:28|24948.54
20:15:29|24954.68
20:15:30|24949.74
20:15:31|24945.38
20:15:32|24947.98
20:15:33|24955.6
20:15:34|24955.88
20:15:35|24957.42
20:15:36|24957.22
20:15:37|24956.62
20:15:37|24958.12
20:15:38|24958.34
20:15:39|24954.24
20:15:40|24954.74
20:15:42|24956.2
20:15:43|24953.93
20:15:43|24951.12
20:15:45|24947.77
20:15:46|24944.31
20:15:46|24945.03
20:15:47|24946.15
20:15:48|24948.73
20:15:50|24949.11
20:15:52|24945.89
20:15:53|24945.26
20:15:54|24950.75
20:15:55|24950.
20:15:56|24941.38
20:15:57|24939.26
20:15:58|24936.03
20:15:59|24937.18
20:16:00|24932.4
20:16:01|24933.2
20:16:02|24930.35
20:16:03|24932.83
20:16:04|24930.68
20:16:05|24940.84
20:16:06|24937.11
20:16:07|24937.42
20:16:08|24944.19
20:16:09|24952.95
20:16:10|24946.01
20:16:11|24953.08
20:16:12|24958.54
20:16:13|24955.65
20:16:14|24957.24
20:16:15|24960.
20:16:16|24962.92
20:16:17|24968.
20:16:18|24968.62
20:16:19|24960.23
20:16:20|24961.18
20:16:21|24961.11
20:16:22|24945.67
20:16:23|24948.08
20:16:24|24944.83
20:16:25|24946.66
20:16:26|24944.99
20:16:27|24930.06
20:16:28|24927.7
20:16:29|24927.67
20:16:30|24926.83
20:16:31|24936.93
20:16:32|24934.26
20:16:33|24930.82
20:16:34|24931.11
20:16:35|24929.51
20:16:36|24928.1
20:16:37|24924.74
20:16:38|24932.11
20:16:39|24926.96
20:16:40|24926.16
20:16:41|24928.83
20:16:42|24926.52
20:16:43|24927.33
20:16:44|24927.47
20:16:45|24929.94
20:16:46|24935.06
20:16:47|24937.92
20:16:48|24934.1
20:16:49|24930.1
20:16:50|24931.43
20:16:52|24935.22
20:16:53|24940.3
20:16:54|24940.68
20:16:55|24940.26
20:16:56|24939.
20:16:57|24943.95
20:16:58|24940.38
20:16:59|24938.11
20:17:00|24944.22
20:17:01|24943.41
20:17:02|24942.17
20:17:03|24944.62
20:17:04|24943.51
20:17:05|24941.24
20:17:06|24952.22
20:17:07|24963.57
20:17:08|24971.3
20:17:09|24969.61
20:17:10|24970.27
20:17:11|24967.43
20:17:12|24971.02
20:17:13|24968.73
20:17:14|24964.58
20:17:15|24974.45
20:17:16|24976.78
20:17:17|24983.88
20:17:18|24980.65
20:17:19|24962.42
20:17:20|24967.99
20:17:21|24975.04
20:17:22|24972.78
20:17:23|24972.26
20:17:24|24971.21
20:17:25|24971.01
20:17:26|24974.19
20:17:27|24975.14
20:17:28|24970.7
20:17:29|24970.5
20:17:30|24966.03
20:17:31|24968.18
20:17:32|24964.76
20:17:33|24957.33
20:17:34|24953.62
20:17:35|24946.75
20:17:36|24955.43
20:17:37|24952.29
20:17:38|24955.09
20:17:39|24955.22
20:17:40|24953.99
20:17:41|24946.48
20:17:42|24945.06
20:17:43|24947.02
20:17:44|24946.7
20:17:45|24937.76
20:17:46|24937.51
20:17:47|24943.67
20:17:48|24945.73
20:17:49|24940.96
20:17:50|24939.66
20:17:51|24951.22
20:17:53|24922.69
20:17:54|24925.89
20:17:55|24924.08
20:17:56|24920.16
20:17:56|24919.75
20:17:58|24926.
20:17:58|24917.68
20:18:00|24916.2
20:18:01|24918.32
20:18:02|24923.81
20:18:03|24917.44
20:18:04|24918.14
20:18:05|24918.77
20:18:06|24923.52
20:18:07|24923.04
20:18:08|24920.75
20:18:09|24916.65
20:18:10|24919.89
20:18:11|24921.22
20:18:12|24916.34
20:18:13|24918.47
20:18:14|24916.24
20:18:15|24919.5
20:18:16|24917.71
20:18:17|24913.02
20:18:18|24912.96
20:18:19|24911.31
20:18:20|24914.63
20:18:21|24913.51
20:18:22|24912.3
20:18:23|24914.03
20:18:24|24913.8
20:18:25|24911.16
20:18:26|24913.78
20:18:27|24908.53
20:18:28|24902.75
20:18:29|24903.55
20:18:30|24905.13
20:18:31|24907.2
20:18:32|24907.78
20:18:33|24905.64
20:18:34|24902.28
20:18:35|24908.58
20:18:36|24884.35
20:18:37|24881.68
20:18:38|24877.8
20:18:40|24879.01
20:18:41|24879.42
20:18:41|24877.7
20:18:42|24886.01
20:18:43|24887.77
20:18:44|24885.99
20:18:45|24884.65
20:18:46|24888.
20:18:47|24892.85
20:18:48|24890.61
20:18:49|24894.75
20:18:50|24888.12
20:18:52|24885.58
20:18:53|24887.88
20:18:55|24888.63
20:18:55|24886.08
20:18:56|24890.95
20:18:58|24894.87
20:18:59|24894.54
20:18:59|24896.94
20:19:01|24893.95
20:19:02|24890.57
20:19:03|24885.33
20:19:04|24884.71
20:19:05|24884.82
20:19:06|24888.28
20:19:07|24888.03
20:19:08|24893.62
20:19:09|24890.64
20:19:10|24884.87
20:19:11|24888.89
20:19:12|24886.78
20:19:13|24885.56
20:19:14|24883.95
20:19:15|24882.66
20:19:16|24884.29
20:19:17|24883.41
20:19:18|24889.47
20:19:19|24889.02
20:19:20|24889.97
20:19:21|24890.85
20:19:22|24889.95
20:19:23|24887.93
20:19:24|24887.31
20:19:25|24891.13
20:19:26|24886.58
20:19:28|24887.
20:19:28|24886.66
20:19:29|24888.38
20:19:31|24894.29
20:19:31|24891.83
20:19:32|24891.86
20:19:34|24890.07
20:19:34|24896.13
20:19:35|24895.89
20:19:36|24895.78
20:19:37|24886.39
20:19:38|24884.73
20:19:39|24886.4
20:19:40|24890.94
20:19:42|24883.11
20:19:43|24872.24
20:19:43|24872.87
20:19:45|24876.57
20:19:45|24874.11
20:19:47|24876.5
20:19:47|24879.53
20:19:48|24884.4
20:19:49|24880.65
20:19:50|24879.04
20:19:52|24873.52
20:19:52|24870.04
20:19:53|24873.2
20:19:54|24869.1
20:19:56|24868.84
20:19:57|24863.
20:19:58|24861.77
20:20:00|24860.79
20:20:00|24861.16
20:20:01|24862.49
20:20:02|24850.97
20:20:04|24856.77
20:20:05|24858.84
20:20:06|24865.53
20:20:07|24870.69
20:20:08|24871.49
20:20:09|24868.91
20:20:10|24864.43
20:20:11|24869.37
20:20:13|24872.13
20:20:13|24869.8
20:20:15|24873.94
20:20:15|24885.48
20:20:16|24896.58
20:20:18|24886.53
20:20:18|24885.24
20:20:20|24888.77
20:20:20|24895.14
20:20:21|24898.62
20:20:23|24901.11
20:20:23|24897.6
20:20:24|24893.59
20:20:25|24885.17
20:20:26|24881.72
20:20:27|24886.42
20:20:29|24888.72
20:20:30|24896.11
20:20:31|24895.08
20:20:32|24896.84
20:20:34|24896.47
20:20:34|24895.78
20:20:35|24890.51
20:20:36|24892.21
20:20:37|24896.91
20:20:38|24896.25
20:20:39|24894.56
20:20:40|24896.38
20:20:41|24905.3
20:20:42|24901.8
20:20:43|24898.54
20:20:44|24888.4
20:20:45|24890.21
20:20:46|24891.82
20:20:47|24891.01
20:20:48|24888.09
20:20:49|24896.04
20:20:50|24894.01
20:20:51|24895.26
20:20:52|24900.15
20:20:53|24898.66
20:20:55|24893.7
20:20:56|24895.74
20:20:57|24895.54
20:20:58|24895.62
20:20:59|24898.95
20:21:00|24898.2
20:21:01|24897.01
20:21:02|24894.15
20:21:03|24887.78
20:21:04|24884.95
20:21:05|24883.11
20:21:06|24882.51
20:21:07|24882.32
20:21:08|24876.28
20:21:09|24872.47
20:21:11|24858.43
20:21:11|24848.44
20:21:12|24847.33
20:21:13|24848.47
20:21:15|24851.11
20:21:15|24861.2
20:21:17|24859.51
20:21:17|24855.96
20:21:19|24849.84
20:21:19|24850.65
20:21:20|24853.05
20:21:21|24844.58
20:21:23|24840.63
20:21:23|24837.48
20:21:24|24836.74
20:21:26|24838.56
20:21:26|24837.91
20:21:27|24839.57
20:21:29|24838.9
20:21:29|24838.84
20:21:30|24839.55
20:21:31|24842.2
20:21:33|24843.69
20:21:33|24840.39
20:21:34|24839.43
20:21:35|24836.63
20:21:36|24835.41
20:21:38|24830.56
20:21:38|24832.71
20:21:39|24822.46
20:21:40|24816.51
20:21:41|24805.93
20:21:42|24823.97
20:21:43|24832.24
20:21:44|24828.58
20:21:46|24843.58
20:21:46|24850.35
20:21:48|24838.4
20:21:49|24833.26
20:21:49|24835.64
20:21:50|24842.31
20:21:52|24830.
20:21:52|24831.64
20:21:53|24834.83
20:21:55|24828.57
20:21:56|24831.8
20:21:56|24842.42
20:21:58|24834.52
20:21:59|24843.52
20:22:00|24837.74
20:22:02|24837.87
20:22:03|24843.13
20:22:03|24841.65
20:22:05|24837.62
20:22:06|24834.78
20:22:06|24835.04
20:22:07|24839.91
20:22:09|24840.66
20:22:10|24836.62
20:22:11|24837.54
20:22:12|24845.23
20:22:12|24850.47
20:22:14|24853.56
20:22:14|24855.13
20:22:15|24855.28
20:22:17|24856.03
20:22:17|24857.23
20:22:18|24856.43
20:22:19|24857.59
20:22:20|24861.34
20:22:22|24841.09
20:22:23|24840.4
20:22:24|24848.05
20:22:25|24847.64
20:22:25|24846.26
20:22:26|24844.58
20:22:27|24841.63
20:22:28|24846.89
20:22:30|24840.39
20:22:31|24843.34
20:22:32|24841.51
20:22:33|24845.35
20:22:34|24851.75
20:22:35|24842.19
20:22:36|24844.54
20:22:37|24844.9
20:22:38|24848.33
20:22:39|24847.38
20:22:40|24848.45
20:22:41|24849.03
20:22:42|24854.85
20:22:43|24857.54
20:22:44|24861.96
20:22:45|24860.86
20:22:46|24857.37
20:22:47|24855.34
20:22:48|24856.39
20:22:49|24854.42
20:22:50|24859.28
20:22:51|24855.22
20:22:52|24856.41
20:22:53|24854.73
20:22:54|24855.78
20:22:55|24855.07
20:22:56|24864.57
20:22:58|24867.17
20:22:59|24871.05
20:23:00|24875.25
20:23:01|24875.35
20:23:02|24872.7
20:23:03|24875.18
20:23:04|24858.65
20:23:05|24860.68
20:23:06|24858.65
20:23:07|24847.72
20:23:08|24846.92
20:23:09|24851.59
20:23:11|24855.83
20:23:11|24849.8
20:23:13|24845.21
20:23:13|24844.07
20:23:14|24837.04
20:23:15|24838.54
20:23:17|24837.85
20:23:17|24835.93
20:23:19|24843.51
20:23:19|24839.32
20:23:21|24837.05
20:23:22|24830.77
20:23:22|24834.65
20:23:23|24838.48
20:23:24|24837.15
20:23:26|24843.87
20:23:26|24848.42
20:23:27|24848.8
20:23:28|24848.73
20:23:29|24847.38
20:23:31|24850.91
20:23:31|24848.77
20:23:33|24851.09
20:23:34|24859.29
20:23:34|24862.64
20:23:36|24866.58
20:23:36|24863.88
20:23:37|24856.19
20:23:39|24855.98
20:23:39|24858.51
20:23:41|24856.06
20:23:41|24856.71
20:23:42|24857.01
20:23:43|24862.26
20:23:44|24861.62
20:23:45|24862.97
20:23:46|24865.37
20:23:47|24861.73
20:23:49|24859.71
20:23:49|24868.87
20:23:50|24874.89
20:23:51|24880.
20:23:52|24879.74
20:23:53|24879.39
20:23:54|24880.61
20:23:55|24882.57
20:23:56|24875.05
20:23:58|24876.39
20:24:00|24875.13
20:24:01|24877.08
20:24:02|24875.52
20:24:03|24873.63
20:24:04|24874.11
20:24:05|24875.9
20:24:06|24873.35
20:24:07|24870.58
20:24:08|24869.03
20:24:09|24869.76
20:24:10|24868.95
20:24:11|24859.53
20:24:13|24858.55
20:24:14|24858.26
20:24:14|24864.99
20:24:15|24861.53
20:24:17|24859.35
20:24:18|24854.21
20:24:19|24850.67
20:24:20|24855.87
20:24:21|24852.31
20:24:21|24854.13
20:24:22|24862.95
20:24:23|24861.91
20:24:24|24861.19
20:24:25|24864.42
20:24:27|24863.71
20:24:27|24866.38
20:24:28|24863.4
20:24:29|24866.46
20:24:31|24867.92
20:24:31|24870.73
20:24:32|24871.25
20:24:33|24871.17
20:24:34|24870.67
20:24:35|24876.11
20:24:36|24878.
20:24:38|24879.01
20:24:39|24879.2
20:24:40|24878.97
20:24:40|24884.37
20:24:41|24881.53
20:24:42|24880.95
20:24:43|24879.24
20:24:44|24878.75
20:24:45|24878.56
20:24:46|24875.83
20:24:47|24876.33
20:24:49|24873.48
20:24:49|24871.95
20:24:50|24873.53
20:24:51|24876.68
20:24:52|24874.61
20:24:53|24873.47
20:24:55|24876.35
20:24:55|24874.11
20:24:56|24872.01
20:24:57|24873.81
20:24:59|24876.82
20:25:01|24873.22
20:25:01|24874.68
20:25:02|24878.41
20:25:03|24875.53
20:25:04|24876.24
20:25:05|24876.53
20:25:06|24870.53
20:25:07|24869.77
20:25:08|24868.9
20:25:09|24866.25
20:25:10|24868.72
20:25:11|24867.48
20:25:12|24866.61
20:25:13|24868.42
20:25:14|24868.87
20:25:15|24869.28
20:25:16|24870.67
20:25:17|24874.74
20:25:18|24878.67
20:25:19|24879.39
20:25:20|24880.
20:25:21|24884.91
20:25:22|24889.54
20:25:23|24896.9
20:25:24|24900.22
20:25:25|24909.84
20:25:26|24912.35
20:25:27|24919.52
20:25:29|24920.63
20:25:29|24916.62
20:25:30|24911.43
20:25:32|24913.41
20:25:33|24908.5
20:25:34|24916.55
20:25:35|24926.42
20:25:35|24922.92
20:25:37|24920.02
20:25:37|24927.
20:25:39|24922.91
20:25:40|24921.02
20:25:41|24919.7
20:25:41|24913.01
20:25:43|24907.25
20:25:44|24912.88
20:25:45|24914.86
20:25:46|24912.03
20:25:46|24915.62
20:25:48|24915.66
20:25:48|24903.94
20:25:50|24905.26
20:25:51|24903.16
20:25:52|24901.01
20:25:52|24906.79
20:25:54|24900.9
20:25:55|24901.11
20:25:56|24901.84
20:25:57|24902.66
20:25:58|24899.46
20:25:59|24899.23
20:26:00|24904.24
20:26:01|24904.67
20:26:02|24903.19
20:26:03|24903.83
20:26:04|24902.05
20:26:05|24903.06
20:26:06|24901.07
20:26:07|24895.94
20:26:08|24894.24
20:26:09|24887.88
20:26:10|24885.49
20:26:11|24885.53
20:26:12|24896.51
20:26:13|24894.16
20:26:14|24897.39
20:26:15|24896.04
20:26:16|24893.04
20:26:17|24884.3
20:26:18|24882.8
20:26:19|24882.94
20:26:20|24884.1
20:26:21|24884.84
20:26:22|24884.19
20:26:23|24884.32
20:26:24|24880.35
20:26:25|24879.32
20:26:26|24878.1
20:26:27|24884.99
20:26:28|24885.47
20:26:29|24879.82
20:26:30|24878.17
20:26:31|24875.74
20:26:32|24873.25
20:26:33|24869.33
20:26:34|24865.91
20:26:35|24869.8
20:26:36|24868.3
20:26:37|24870.09
20:26:38|24871.53
20:26:39|24864.61
20:26:40|24865.32
20:26:41|24870.94
20:26:42|24870.73
20:26:43|24870.79
20:26:44|24869.55
20:26:45|24870.03
20:26:46|24869.61
20:26:47|24873.37
20:26:48|24872.27
20:26:49|24873.37
20:26:50|24868.97
20:26:51|24872.57
20:26:52|24869.14
20:26:53|24868.81
20:26:54|24869.01
20:26:55|24868.71
20:26:56|24865.62
20:26:57|24866.01
20:26:58|24865.94
20:26:59|24871.01
20:27:00|24871.97
20:27:01|24874.11
20:27:03|24874.39
20:27:04|24870.72
20:27:04|24871.82
20:27:06|24870.4
20:27:07|24871.12
20:27:08|24872.76
20:27:09|24871.38
20:27:10|24879.01
20:27:11|24881.06
20:27:12|24886.01
20:27:13|24887.79
20:27:14|24889.36
20:27:15|24880.32
20:27:16|24882.67
20:27:17|24886.31
20:27:18|24885.
20:27:19|24874.28
20:27:20|24878.47
20:27:21|24878.8
20:27:22|24884.83
20:27:23|24884.61
20:27:24|24885.73
20:27:25|24885.58
20:27:26|24886.91
20:27:27|24883.82
20:27:28|24884.7
20:27:29|24886.88
20:27:30|24885.02
20:27:31|24886.85
20:27:32|24883.88
20:27:33|24884.04
20:27:34|24868.5
20:27:35|24868.63
20:27:36|24873.91
20:27:37|24872.73
20:27:38|24868.87
20:27:39|24873.73
20:27:40|24876.28
20:27:41|24873.52
20:27:42|24882.73
20:27:43|24874.31
20:27:44|24874.7
20:27:45|24872.77
20:27:46|24878.67
20:27:47|24879.81
20:27:48|24880.19
20:27:49|24874.07
20:27:50|24874.45
20:27:51|24874.07
20:27:52|24874.79
20:27:53|24875.92
20:27:54|24872.82
20:27:55|24871.46
20:27:56|24874.71
20:27:57|24872.4
20:27:58|24872.8
20:27:59|24871.42
20:28:00|24872.97
20:28:01|24876.
20:28:03|24872.97
20:28:03|24877.08
20:28:05|24873.46
20:28:05|24874.35
20:28:07|24874.68
20:28:08|24874.94
20:28:09|24873.
20:28:10|24874.53
20:28:11|24885.38
20:28:12|24888.
20:28:13|24886.69
20:28:14|24886.42
20:28:15|24886.64
20:28:16|24892.08
20:28:17|24895.
20:28:18|24889.5
20:28:19|24893.71
20:28:20|24894.24
20:28:21|24891.85
20:28:22|24891.02
20:28:23|24893.7
20:28:24|24894.61
20:28:25|24892.2
20:28:26|24894.62
20:28:27|24893.49
20:28:28|24893.13
20:28:29|24891.2
20:28:30|24890.64
20:28:31|24891.87
20:28:32|24894.63
20:28:33|24895.46
20:28:34|24900.99
20:28:35|24902.06
20:28:36|24903.72
20:28:37|24903.01
20:28:38|24901.43
20:28:39|24896.5
20:28:41|24904.12
20:28:41|24903.71
20:28:42|24898.58
20:28:43|24895.6
20:28:44|24897.39
20:28:46|24897.39
20:28:47|24905.52
20:28:47|24905.23
20:28:49|24905.87
20:28:50|24907.57
20:28:50|24904.17
20:28:51|24904.77
20:28:52|24903.54
20:28:53|24903.85
20:28:54|24907.38
20:28:55|24903.14
20:28:56|24905.49
20:28:57|24905.51
20:28:58|24895.84
20:28:59|24894.88
20:29:01|24899.45
20:29:01|24899.31
20:29:03|24898.22
20:29:05|24895.55
20:29:06|24892.25
20:29:07|24897.08
20:29:08|24902.32
20:29:09|24904.1
20:29:10|24903.83
20:29:11|24901.6
20:29:12|24902.17
20:29:13|24897.12
20:29:14|24899.44
20:29:15|24899.86
20:29:16|24903.18
20:29:17|24906.82
20:29:18|24908.01
20:29:19|24912.22
20:29:20|24914.23
20:29:21|24913.56
20:29:22|24910.2
20:29:23|24913.79
20:29:24|24913.67
20:29:25|24912.92
20:29:26|24915.41
20:29:27|24915.55
20:29:28|24915.3
20:29:29|24919.34
20:29:30|24920.28
20:29:31|24922.01
20:29:32|24917.94
20:29:33|24920.87
20:29:34|24915.79
20:29:35|24917.4
20:29:36|24918.6
20:29:37|24921.18
20:29:38|24924.47
20:29:39|24920.
20:29:40|24917.39
20:29:41|24915.64
20:29:42|24916.12
20:29:43|24901.94
20:29:44|24895.75
20:29:45|24894.43
20:29:46|24895.8
20:29:47|24895.85
20:29:48|24891.45
20:29:49|24891.89
20:29:51|24887.97
20:29:51|24887.99
20:29:52|24886.67
20:29:53|24886.34
20:29:55|24888.39
20:29:55|24885.94
20:29:57|24885.52
20:29:58|24886.82
20:29:58|24879.21
20:29:59|24881.52
20:30:00|24890.17
20:30:01|24898.05
20:30:02|24894.8
20:30:04|24895.28
20:30:04|24894.19
20:30:05|24889.68
20:30:07|24881.84
20:30:08|24882.99
20:30:09|24880.54
20:30:10|24884.2
20:30:11|24884.37
20:30:12|24882.91
20:30:13|24884.94
20:30:14|24884.25
20:30:15|24883.8
20:30:16|24887.39
20:30:17|24883.6
20:30:18|24886.34
20:30:19|24882.67
20:30:20|24886.56
20:30:21|24895.38
20:30:22|24892.69
20:30:23|24894.
20:30:24|24891.21
20:30:25|24892.54
20:30:26|24891.27
20:30:27|24894.16
20:30:28|24898.44
20:30:29|24898.4
20:30:30|24891.06
20:30:31|24892.99
20:30:32|24896.67
20:30:33|24895.93
20:30:34|24895.64
20:30:35|24897.39
20:30:36|24896.49
20:30:37|24892.05
20:30:38|24891.53
20:30:39|24892.8
20:30:40|24892.46
20:30:41|24894.49
20:30:42|24893.32
20:30:43|24892.79
20:30:44|24890.17
20:30:45|24890.01
20:30:46|24890.2
20:30:47|24890.5
20:30:48|24889.99
20:30:49|24891.5
20:30:50|24894.53
20:30:51|24892.72
20:30:52|24894.06
20:30:53|24892.9
20:30:54|24889.35
20:30:55|24890.64
20:30:56|24888.39
20:30:57|24889.95
20:30:58|24891.69
20:30:59|24892.43
20:31:00|24891.87
20:31:01|24897.98
20:31:02|24897.03
20:31:03|24898.97
20:31:04|24898.64
20:31:06|24898.13
20:31:06|24900.13
20:31:07|24909.24
20:31:08|24913.15
20:31:09|24920.
20:31:10|24921.87
20:31:11|24919.18
20:31:12|24927.16
20:31:13|24928.36
20:31:14|24927.75
20:31:15|24929.66
20:31:16|24936.4
20:31:17|24941.35
20:31:18|24941.14
20:31:19|24942.41
20:31:20|24939.31
20:31:21|24940.8
20:31:22|24937.61
20:31:23|24938.6
20:31:24|24938.82
20:31:25|24940.44
20:31:26|24933.84
20:31:27|24934.11
20:31:28|24932.39
20:31:29|24938.49
20:31:30|24937.87
20:31:31|24935.04
20:31:32|24941.55
20:31:33|24935.27
20:31:34|24935.11
20:31:35|24937.86
20:31:36|24939.64
20:31:38|24940.04
20:31:39|24938.41
20:31:40|24933.93
20:31:41|24934.75
20:31:42|24934.31
20:31:42|24934.69
20:31:44|24933.49
20:31:45|24925.96
20:31:45|24924.61
20:31:47|24926.77
20:31:48|24925.15
20:31:49|24920.75
20:31:50|24922.17
20:31:51|24916.51
20:31:52|24914.87
20:31:52|24910.45
20:31:53|24909.32
20:31:55|24908.37
20:31:55|24911.75
20:31:57|24913.19
20:31:58|24915.02
20:31:59|24918.32
20:32:00|24918.56
20:32:01|24916.86
20:32:01|24916.46
20:32:03|24915.17
20:32:04|24918.39
20:32:05|24918.53
20:32:06|24922.42
20:32:07|24931.61
20:32:09|24931.52
20:32:10|24928.93
20:32:10|24928.26
20:32:11|24927.03
20:32:13|24924.32
20:32:14|24921.76
20:32:14|24922.58
20:32:16|24923.9
20:32:16|24925.89
20:32:18|24926.97
20:32:18|24930.01
20:32:20|24933.41
20:32:21|24936.58
20:32:22|24933.39
20:32:23|24932.53
20:32:24|24933.02
20:32:25|24930.95
20:32:26|24931.48
20:32:27|24930.78
20:32:28|24930.77
20:32:29|24929.92
20:32:30|24927.8
20:32:31|24926.52
20:32:32|24923.2
20:32:33|24920.
20:32:34|24923.49
20:32:35|24921.46
20:32:36|24928.
20:32:37|24928.76
20:32:38|24927.08
20:32:39|24927.15
20:32:40|24927.99
20:32:41|24924.32
20:32:42|24922.72
20:32:43|24924.25
20:32:44|24922.03
20:32:45|24922.97
20:32:46|24921.61
20:32:47|24921.19
20:32:48|24926.17
20:32:49|24924.99
20:32:50|24920.21
20:32:51|24919.28
20:32:52|24917.36
20:32:53|24911.88
20:32:54|24910.58
20:32:55|24909.21
20:32:56|24909.91
20:32:57|24907.25
20:32:58|24906.19
20:32:59|24902.48
20:33:00|24900.
20:33:01|24902.41
20:33:02|24901.47
20:33:03|24900.17
20:33:04|24900.69
20:33:05|24900.37
20:33:06|24897.
20:33:08|24894.04
20:33:09|24889.4
20:33:10|24882.34
20:33:11|24890.
20:33:12|24882.08
20:33:13|24886.74
20:33:14|24886.25
20:33:15|24892.76
20:33:16|24886.07
20:33:17|24884.26
20:33:18|24884.75
20:33:19|24884.52
20:33:20|24892.79
20:33:21|24890.02
20:33:22|24890.07
20:33:23|24891.21
20:33:24|24887.48
20:33:25|24884.36
20:33:26|24881.22
20:33:27|24883.14
20:33:28|24879.45
20:33:29|24875.54
20:33:30|24878.28
20:33:31|24877.13
20:33:32|24878.32
20:33:33|24877.45
20:33:34|24876.21
20:33:35|24872.67
20:33:36|24869.05
20:33:37|24868.84
20:33:38|24870.91
20:33:39|24868.17
20:33:40|24866.13
20:33:41|24867.3
20:33:42|24869.19
20:33:43|24877.8
20:33:44|24876.29
20:33:45|24875.8
20:33:46|24876.72
20:33:47|24875.99
20:33:48|24875.38
20:33:49|24875.24
20:33:50|24873.82
20:33:51|24873.87
20:33:52|24866.86
20:33:53|24865.17
20:33:54|24867.51
20:33:55|24863.18
20:33:56|24865.02
20:33:57|24865.55
20:33:58|24862.63
20:33:59|24860.49
20:34:00|24863.29
20:34:01|24862.5
20:34:02|24862.43
20:34:03|24865.57
20:34:04|24859.58
20:34:05|24856.48
20:34:06|24855.7
20:34:08|24853.09
20:34:09|24849.87
20:34:11|24851.58
20:34:11|24848.06
20:34:12|24842.67
20:34:13|24839.65
20:34:14|24836.59
20:34:15|24837.97
20:34:16|24834.75
20:34:17|24837.02
20:34:18|24830.99
20:34:19|24831.93
20:34:20|24831.89
20:34:21|24831.96
20:34:22|24833.89
20:34:23|24831.83
20:34:24|24837.55
20:34:25|24837.57
20:34:26|24839.52
20:34:27|24840.1
20:34:28|24840.34
20:34:29|24837.92
20:34:30|24836.02
20:34:31|24842.19
20:34:32|24832.16
20:34:33|24833.49
20:34:34|24829.67
20:34:35|24836.54
20:34:36|24831.1
20:34:37|24824.
20:34:38|24820.54
20:34:39|24817.33
20:34:40|24816.29
20:34:41|24818.99
20:34:42|24820.95
20:34:43|24817.79
20:34:44|24817.87
20:34:45|24813.25
20:34:46|24813.45
20:34:47|24814.3
20:34:48|24814.
20:34:49|24812.47
20:34:50|24813.
20:34:51|24812.83
20:34:52|24805.02
20:34:53|24802.64
20:34:54|24807.61
20:34:55|24807.06
20:34:56|24802.46
20:34:57|24802.95
20:34:58|24797.17
20:34:59|24795.46
20:35:00|24802.63
20:35:01|24798.87
20:35:02|24792.85
20:35:03|24794.58
20:35:04|24796.36
20:35:05|24793.71
20:35:06|24795.32
20:35:07|24795.84
20:35:09|24774.16
20:35:10|24767.11
20:35:11|24760.53
20:35:12|24746.14
20:35:14|24732.55
20:35:15|24721.31
20:35:15|24717.94
20:35:17|24732.68
20:35:17|24744.11
20:35:18|24741.05
20:35:19|24715.98
20:35:21|24714.21
20:35:22|24687.39
20:35:23|24701.54
20:35:24|24696.17
20:35:24|24688.93
20:35:26|24679.02
20:35:26|24677.05
20:35:27|24671.64
20:35:29|24704.86
20:35:30|24695.65
20:35:31|24711.26
20:35:32|24714.23
20:35:33|24710.69
20:35:34|24696.85
20:35:35|24690.28
20:35:36|24676.09
20:35:37|24674.1
20:35:38|24669.83
20:35:39|24687.59
20:35:40|24702.19
20:35:41|24701.52
20:35:42|24696.79
20:35:43|24701.94
20:35:44|24700.33
20:35:45|24680.29
20:35:46|24684.58
20:35:47|24679.57
20:35:48|24684.84
20:35:49|24695.65
20:35:50|24700.
20:35:51|24679.37
20:35:52|24669.83
20:35:53|24680.14
20:35:54|24685.61
20:35:55|24684.01
20:35:56|24684.18
20:35:57|24686.5
20:35:58|24683.95
20:35:59|24688.57
20:36:00|24688.3
20:36:01|24677.73
20:36:02|24672.64
20:36:03|24658.43
20:36:04|24657.18
20:36:05|24655.3
20:36:06|24645.99
20:36:07|24659.32
20:36:08|24667.59
20:36:09|24661.28
20:36:11|24683.88
20:36:12|24695.23
20:36:13|24693.21
20:36:14|24686.06
20:36:14|24695.97
20:36:16|24687.06
20:36:17|24693.88
20:36:18|24689.03
20:36:19|24694.8
20:36:20|24691.64
20:36:21|24691.7
20:36:22|24691.97
20:36:23|24680.29
20:36:24|24678.69
20:36:25|24681.24
20:36:26|24672.25
20:36:27|24683.19
20:36:27|24689.96
20:36:29|24684.67
20:36:30|24694.
20:36:30|24695.36
20:36:32|24694.5
20:36:33|24700.85
20:36:34|24700.01
20:36:34|24691.33
20:36:35|24691.64
20:36:37|24693.52
20:36:38|24695.5
20:36:39|24691.73
20:36:40|24695.77
20:36:41|24694.87
20:36:42|24698.93
20:36:43|24690.53
20:36:44|24692.06
20:36:45|24697.39
20:36:46|24689.94
20:36:47|24684.1
20:36:48|24688.26
20:36:49|24692.85
20:36:50|24687.97
20:36:51|24687.25
20:36:52|24691.31
20:36:53|24692.45
20:36:54|24704.7
20:36:55|24706.67
20:36:56|24705.64
20:36:57|24709.06
20:36:58|24715.91
20:36:59|24714.72
20:37:00|24707.11
20:37:01|24696.25
20:37:02|24705.99
20:37:03|24701.4
20:37:04|24704.12
20:37:05|24697.48
20:37:06|24696.24
20:37:07|24692.69
20:37:08|24694.67
20:37:09|24681.65
20:37:10|24677.03
20:37:11|24673.64
20:37:13|24684.28
20:37:14|24683.94
20:37:15|24687.74
20:37:16|24691.5
20:37:17|24690.25
20:37:18|24690.3
20:37:19|24693.43
20:37:19|24688.34
20:37:20|24687.92
20:37:22|24688.24
20:37:22|24689.17
20:37:23|24678.27
20:37:24|24678.19
20:37:26|24681.73
20:37:26|24681.92
20:37:28|24679.96
20:37:29|24678.85
20:37:30|24678.54
20:37:31|24679.35
20:37:32|24679.17
20:37:33|24690.
20:37:34|24699.34
20:37:35|24696.44
20:37:36|24705.92
20:37:37|24702.9
20:37:38|24699.01
20:37:39|24696.25
20:37:40|24696.41
20:37:41|24691.01
20:37:42|24691.44
20:37:43|24688.31
20:37:44|24696.36
20:37:45|24698.56
20:37:46|24709.13
20:37:47|24714.45
20:37:48|24717.82
20:37:49|24720.53
20:37:50|24711.57
20:37:51|24714.95
20:37:52|24718.61
20:37:53|24722.81
20:37:54|24722.97
20:37:55|24729.57
20:37:56|24733.01
20:37:57|24739.33
20:37:58|24736.27
20:37:59|24738.47
20:38:00|24734.03
20:38:01|24738.7
20:38:02|24744.45
20:38:03|24745.96
20:38:04|24746.12
20:38:05|24748.07
20:38:06|24742.67
20:38:07|24742.85
20:38:08|24741.42
20:38:09|24740.21
20:38:10|24737.53
20:38:12|24733.56
20:38:13|24717.57
20:38:14|24724.04
20:38:15|24734.65
20:38:16|24718.33
20:38:18|24659.08
20:38:18|24659.71
20:38:19|24652.93
20:38:21|24662.81
20:38:22|24665.43
20:38:23|24649.09
20:38:24|24654.23
20:38:25|24662.27
20:38:26|24650.99
20:38:27|24649.23
20:38:28|24649.78
20:38:29|24643.35
20:38:30|24638.78
20:38:31|24641.05
20:38:32|24635.53
20:38:33|24635.84
20:38:34|24634.18
20:38:35|24632.07
20:38:36|24633.96
20:38:37|24631.5
20:38:38|24633.65
20:38:39|24635.9
20:38:40|24644.77
20:38:41|24632.32
20:38:42|24634.5
20:38:43|24630.78
20:38:44|24629.68
20:38:45|24635.16
20:38:46|24644.62
20:38:47|24637.38
20:38:48|24647.7
20:38:49|24644.41
20:38:50|24645.29
20:38:51|24646.41
20:38:52|24649.7
20:38:53|24652.4
20:38:54|24652.24
20:38:55|24655.92
20:38:56|24654.2
20:38:57|24645.59
20:38:59|24639.27
20:39:00|24638.83
20:39:00|24644.4
20:39:02|24645.5
20:39:02|24656.63
20:39:03|24661.81
20:39:05|24653.44
20:39:05|24650.19
20:39:06|24654.46
20:39:07|24657.95
20:39:09|24655.63
20:39:10|24655.88
20:39:10|24656.2
20:39:11|24646.58
20:39:13|24596.17
20:39:15|24593.93
20:39:16|24588.68
20:39:17|24583.44
20:39:18|24554.89
20:39:19|24564.89
20:39:20|24557.15
20:39:21|24589.03
20:39:22|24581.48
20:39:23|24585.03
20:39:24|24565.77
20:39:25|24556.62
20:39:26|24546.27
20:39:27|24551.67
20:39:28|24557.83
20:39:29|24558.69
20:39:30|24553.82
20:39:31|24510.78
20:39:32|24513.4
20:39:33|24503.09
20:39:34|24495.72
20:39:35|24502.53
20:39:36|24508.4
20:39:37|24541.05
20:39:38|24553.35
20:39:39|24563.89
20:39:40|24560.67
20:39:41|24582.34
20:39:42|24576.56
20:39:43|24572.37
20:39:44|24576.58
20:39:45|24573.57
20:39:46|24566.02
20:39:47|24569.12
20:39:48|24561.76
20:39:49|24573.26
20:39:50|24571.84
20:39:51|24578.78
20:39:52|24576.39
20:39:53|24578.01
20:39:54|24579.65
20:39:55|24580.36
20:39:56|24584.92
20:39:57|24587.35
20:39:58|24592.57
20:39:59|24583.48
20:40:00|24577.17
20:40:01|24560.39
20:40:02|24569.43
20:40:03|24560.48
20:40:04|24573.63
20:40:05|24574.29
20:40:06|24577.31
20:40:07|24581.28
20:40:08|24580.
20:40:09|24578.12
20:40:10|24584.99
20:40:11|24588.28
20:40:12|24595.18
20:40:13|24603.63
20:40:15|24614.3
20:40:16|24612.58
20:40:17|24618.65
20:40:18|24618.96
20:40:19|24629.62
20:40:20|24631.24
20:40:21|24630.16
20:40:22|24615.44
20:40:23|24611.99
20:40:24|24589.68
20:40:25|24602.29
20:40:26|24605.16
20:40:27|24604.88
20:40:28|24607.48
20:40:29|24585.27
20:40:30|24579.59
20:40:31|24581.82
20:40:32|24579.06
20:40:33|24576.54
20:40:34|24586.92
20:40:35|24585.51
20:40:36|24591.23
20:40:37|24593.14
20:40:38|24598.76
20:40:39|24592.56
20:40:40|24595.34
20:40:41|24586.4
20:40:42|24591.1
20:40:43|24591.17
20:40:44|24619.35
20:40:45|24605.13
20:40:46|24600.43
20:40:47|24606.13
20:40:48|24607.42
20:40:49|24616.52
20:40:50|24622.5
20:40:51|24621.75
20:40:52|24608.49
20:40:53|24598.03
20:40:55|24601.99
20:40:55|24603.97
20:40:56|24600.51
20:40:58|24598.8
20:40:58|24597.3
20:41:00|24615.87
20:41:01|24621.28
20:41:02|24619.89
20:41:03|24625.
20:41:04|24619.13
20:41:05|24620.62
20:41:06|24631.47
20:41:07|24632.03
20:41:08|24639.51
20:41:09|24633.65
20:41:10|24629.39
20:41:11|24622.36
20:41:12|24618.6
20:41:13|24615.87
20:41:14|24624.16
20:41:15|24626.81
20:41:16|24622.24
20:41:18|24623.7
20:41:19|24621.13
20:41:20|24625.32
20:41:21|24628.57
20:41:22|24620.58
20:41:23|24623.22
20:41:24|24622.32
20:41:25|24610.15
20:41:26|24612.08
20:41:28|24617.22
20:41:28|24617.86
20:41:29|24616.97
20:41:31|24614.19
20:41:32|24615.3
20:41:32|24618.19
20:41:34|24629.9
20:41:34|24629.53
20:41:36|24633.42
20:41:37|24633.33
20:41:38|24630.65
20:41:39|24630.6
20:41:40|24623.58
20:41:41|24621.64
20:41:42|24627.03
20:41:43|24627.
20:41:44|24636.6
20:41:45|24636.12
20:41:46|24640.53
20:41:47|24642.12
20:41:48|24641.63
20:41:49|24642.19
20:41:50|24641.44
20:41:51|24641.12
20:41:52|24642.8
20:41:54|24653.92
20:41:54|24654.24
20:41:55|24653.59
20:41:56|24650.48
20:41:57|24643.07
20:41:58|24642.
20:42:00|24645.38
20:42:00|24642.26
20:42:01|24646.43
20:42:03|24653.14
20:42:04|24649.89
20:42:05|24646.06
20:42:06|24653.16
20:42:07|24650.08
20:42:08|24651.07
20:42:10|24658.03
20:42:10|24665.13
20:42:11|24664.01
20:42:12|24680.32
20:42:13|24691.59
20:42:15|24693.39
20:42:16|24688.1
20:42:17|24677.46
20:42:18|24675.61
20:42:19|24681.38
20:42:20|24678.15
20:42:21|24680.99
20:42:21|24680.55
20:42:22|24679.
20:42:24|24675.1
20:42:24|24673.3
20:42:25|24679.45
20:42:27|24683.09
20:42:28|24682.65
20:42:29|24676.61
20:42:30|24685.64
20:42:31|24682.49
20:42:33|24682.28
20:42:34|24683.18
20:42:34|24683.73
20:42:36|24675.81
20:42:37|24673.14
20:42:38|24670.49
20:42:39|24675.48
20:42:40|24674.36
20:42:41|24678.64
20:42:42|24679.9
20:42:43|24681.01
20:42:44|24679.11
20:42:45|24681.02
20:42:46|24679.58
20:42:47|24681.26
20:42:48|24679.35
20:42:49|24682.58
20:42:50|24687.42
20:42:51|24684.3
20:42:52|24677.65
20:42:53|24681.85
20:42:55|24683.99
20:42:55|24682.53
20:42:57|24683.98
20:42:57|24684.12
20:42:59|24678.29
20:43:00|24674.66
20:43:01|24672.8
20:43:02|24677.31
20:43:02|24681.1
20:43:04|24683.41
20:43:05|24686.56
20:43:05|24686.25
20:43:07|24689.28
20:43:08|24690.9
20:43:09|24688.01
20:43:10|24687.24
20:43:11|24692.41
20:43:12|24697.75
20:43:13|24697.76
20:43:14|24694.97
20:43:15|24692.23
20:43:16|24693.87
20:43:17|24684.51
20:43:18|24684.01
20:43:19|24678.3
20:43:20|24680.7
20:43:21|24661.2
20:43:22|24655.26
20:43:23|24656.96
20:43:24|24658.39
20:43:25|24657.2
20:43:26|24671.46
20:43:27|24663.23
20:43:29|24666.14
20:43:30|24667.51
20:43:30|24665.36
20:43:32|24662.38
20:43:33|24668.65
20:43:33|24669.09
20:43:34|24667.29
20:43:36|24673.19
20:43:37|24675.28
20:43:38|24679.54
20:43:39|24681.2
20:43:40|24679.44
20:43:41|24679.6
20:43:42|24677.28
20:43:42|24670.
20:43:43|24665.27
20:43:44|24671.59
20:43:45|24664.88
20:43:47|24652.71
20:43:48|24654.7
20:43:49|24656.61
20:43:50|24658.08
20:43:51|24668.29
20:43:52|24667.09
20:43:53|24667.21
20:43:54|24667.88
20:43:56|24664.63
20:43:56|24663.36
20:43:58|24666.72
20:43:59|24668.95
20:43:59|24671.14
20:44:00|24673.85
20:44:02|24673.17
20:44:02|24666.73
20:44:03|24668.49
20:44:05|24666.97
20:44:06|24667.65
20:44:06|24663.
20:44:08|24664.5
20:44:09|24661.99
20:44:10|24659.76
20:44:10|24662.33
20:44:12|24651.58
20:44:13|24648.02
20:44:13|24654.87
20:44:15|24655.35
20:44:16|24652.52
20:44:16|24651.66
20:44:18|24646.75
20:44:19|24647.71
20:44:20|24645.36
20:44:20|24643.87
20:44:21|24643.38
20:44:22|24640.43
20:44:23|24627.68
20:44:24|24627.74
20:44:26|24631.88
20:44:26|24625.24
20:44:27|24630.43
20:44:29|24626.88
20:44:30|24627.81
20:44:31|24632.74
20:44:33|24636.37
20:44:34|24632.42
20:44:35|24634.87
20:44:35|24638.69
20:44:37|24651.61
20:44:38|24652.1
20:44:39|24649.79
20:44:39|24651.21
20:44:41|24654.43
20:44:42|24660.34
20:44:43|24661.62
20:44:44|24660.86
20:44:45|24660.67
20:44:46|24649.9
20:44:47|24652.71
20:44:48|24652.51
20:44:49|24654.03
20:44:50|24669.07
20:44:51|24660.34
20:44:51|24660.07
20:44:53|24663.08
20:44:54|24662.9
20:44:55|24659.55
20:44:56|24664.34
20:44:57|24665.45
20:44:58|24663.41
20:44:59|24662.7
20:45:00|24668.74
20:45:01|24667.19
20:45:02|24665.34
20:45:03|24666.9
20:45:04|24651.83
20:45:05|24650.87
20:45:06|24649.54
20:45:07|24652.64
20:45:08|24658.71
20:45:09|24657.97
20:45:10|24657.28
20:45:11|24659.79
20:45:12|24661.51
20:45:13|24660.5
20:45:15|24662.75
20:45:15|24672.73
20:45:16|24678.46
20:45:18|24681.54
20:45:18|24684.63
20:45:19|24681.92
20:45:20|24685.83
20:45:22|24685.78
20:45:22|24685.76
20:45:23|24684.15
20:45:25|24680.79
20:45:25|24686.02
20:45:26|24691.86
20:45:28|24688.15
20:45:29|24695.02
20:45:30|24698.51
20:45:31|24702.86
20:45:32|24718.29
20:45:34|24711.62
20:45:34|24705.27
20:45:35|24702.25
20:45:36|24702.82
20:45:37|24706.84
20:45:38|24706.14
20:45:39|24709.71
20:45:40|24698.04
20:45:41|24697.78
20:45:42|24695.58
20:45:43|24700.65
20:45:44|24695.42
20:45:45|24696.24
20:45:46|24698.25
20:45:47|24698.17
20:45:48|24697.63
20:45:49|24708.07
20:45:50|24702.55
20:45:51|24706.35
20:45:53|24708.33
20:45:53|24710.42
20:45:54|24710.86
20:45:56|24711.68
20:45:56|24707.29
20:45:58|24708.57
20:45:58|24708.81
20:46:00|24708.93
20:46:00|24707.74
20:46:01|24710.1
20:46:03|24722.82
20:46:04|24724.17
20:46:05|24725.29
20:46:05|24718.35
20:46:07|24718.65
20:46:08|24724.17
20:46:09|24722.64
20:46:10|24721.99
20:46:11|24709.23
20:46:12|24706.04
20:46:13|24704.79
20:46:14|24711.54
20:46:15|24707.01
20:46:16|24711.07
20:46:17|24707.29
20:46:18|24708.74
20:46:19|24707.09
20:46:20|24707.08
20:46:21|24711.89
20:46:22|24707.01
20:46:23|24712.95
20:46:24|24708.78
20:46:25|24712.53
20:46:26|24712.8
20:46:27|24711.19
20:46:28|24710.91
20:46:29|24712.09
20:46:30|24713.31
20:46:31|24710.21
20:46:33|24700.
20:46:34|24699.15
20:46:34|24699.85
20:46:36|24705.86
20:46:36|24704.78
20:46:38|24705.72
20:46:39|24705.96
20:46:40|24703.29
20:46:40|24706.43
20:46:41|24706.02
20:46:43|24704.41
20:46:44|24701.98
20:46:45|24701.87
20:46:46|24692.48
20:46:47|24698.74
20:46:48|24701.72
20:46:50|24702.42
20:46:51|24706.01
20:46:51|24707.58
20:46:53|24704.1
20:46:53|24709.56
20:46:54|24709.29
20:46:56|24710.54
20:46:57|24710.58
20:46:58|24709.24
20:46:59|24711.53
20:46:59|24709.02
20:47:01|24708.64
20:47:02|24710.63
20:47:03|24703.31
20:47:04|24695.89
20:47:05|24698.51
20:47:06|24697.24
20:47:07|24696.09
20:47:08|24696.93
20:47:09|24701.43
20:47:10|24699.79
20:47:11|24698.56
20:47:12|24697.86
20:47:13|24695.37
20:47:14|24697.42
20:47:15|24696.92
20:47:16|24694.12
20:47:17|24699.56
20:47:18|24700.53
20:47:19|24701.21
20:47:20|24704.54
20:47:22|24690.27
20:47:23|24683.81
20:47:24|24670.48
20:47:25|24676.28
20:47:26|24675.73
20:47:27|24677.49
20:47:28|24676.39
20:47:28|24674.31
20:47:30|24686.39
20:47:31|24680.88
20:47:32|24683.87
20:47:33|24679.8
20:47:34|24679.17
20:47:35|24678.47
20:47:36|24678.08
20:47:37|24681.84
20:47:38|24686.21
20:47:39|24684.93
20:47:40|24688.08
20:47:41|24688.54
20:47:42|24688.59
20:47:43|24689.42
20:47:44|24689.88
20:47:45|24693.15
20:47:46|24692.6
20:47:47|24695.36
20:47:48|24698.35
20:47:48|24697.75
20:47:50|24696.85
20:47:51|24693.9
20:47:51|24694.82
20:47:53|24697.35
20:47:53|24697.47
20:47:55|24696.4
20:47:56|24696.49
20:47:57|24697.16
20:47:58|24698.25
20:47:59|24699.76
20:48:00|24700.13
20:48:01|24699.25
20:48:02|24702.15
20:48:03|24702.31
20:48:04|24702.44
20:48:05|24691.31
20:48:06|24690.97
20:48:07|24692.21
20:48:08|24687.91
20:48:09|24692.88
20:48:10|24690.58
20:48:11|24681.63
20:48:12|24683.74
20:48:13|24685.42
20:48:14|24683.97
20:48:15|24683.39
20:48:16|24682.22
20:48:17|24683.46
20:48:18|24685.59
20:48:19|24685.1
20:48:20|24683.6
20:48:22|24685.59
20:48:23|24682.39
20:48:24|24682.26
20:48:25|24682.18
20:48:26|24683.98
20:48:27|24684.72
20:48:28|24690.
20:48:29|24690.82
20:48:30|24685.22
20:48:31|24681.2
20:48:32|24680.52
20:48:33|24681.07
20:48:34|24678.11
20:48:35|24678.09
20:48:36|24677.65
20:48:37|24678.08
20:48:38|24677.43
20:48:39|24679.24
20:48:40|24681.85
20:48:41|24680.
20:48:42|24683.37
20:48:43|24683.94
20:48:44|24679.3
20:48:45|24681.02
20:48:46|24683.98
20:48:47|24684.87
20:48:48|24684.33
20:48:49|24683.62
20:48:50|24688.28
20:48:51|24671.18
20:48:52|24666.63
20:48:53|24663.6
20:48:54|24659.81
20:48:55|24658.58
20:48:56|24657.13
20:48:57|24662.02
20:48:58|24657.21
20:48:59|24658.51
20:49:00|24658.21
20:49:01|24664.59
20:49:02|24663.05
20:49:03|24665.52
20:49:04|24665.08
20:49:05|24674.82
20:49:06|24673.2
20:49:07|24672.98
20:49:08|24667.8
20:49:09|24666.8
20:49:10|24663.79
20:49:11|24662.63
20:49:12|24671.31
20:49:13|24668.63
20:49:14|24671.43
20:49:15|24673.41
20:49:16|24672.91
20:49:17|24669.85
20:49:18|24675.71
20:49:19|24675.07
20:49:20|24675.94
20:49:21|24678.32
20:49:22|24675.66
20:49:24|24678.43
20:49:24|24676.46
20:49:26|24676.57
20:49:27|24677.37
20:49:28|24678.02
20:49:29|24674.33
20:49:30|24680.06
20:49:31|24680.93
20:49:32|24671.39
20:49:33|24668.54
20:49:33|24671.14
20:49:35|24676.41
20:49:36|24673.
20:49:37|24672.27
20:49:37|24671.18
20:49:39|24672.26
20:49:40|24673.05
20:49:41|24676.32
20:49:42|24676.61
20:49:43|24675.31
20:49:44|24674.62
20:49:45|24673.35
20:49:46|24672.02
20:49:47|24671.84
20:49:48|24671.38
20:49:50|24670.72
20:49:50|24662.24
20:49:52|24662.53
20:49:52|24664.12
20:49:53|24667.78
20:49:54|24668.24
20:49:55|24668.71
20:49:57|24667.95
20:49:58|24669.23
20:49:59|24669.24
20:49:59|24668.82
20:50:01|24672.91
20:50:01|24673.83
20:50:02|24670.78
20:50:03|24672.57
20:50:04|24668.96
20:50:06|24672.55
20:50:07|24671.6
20:50:08|24672.42
20:50:09|24669.55
20:50:10|24667.67
20:50:11|24671.
20:50:12|24672.81
20:50:13|24671.14
20:50:14|24679.11
20:50:15|24676.77
20:50:16|24676.84
20:50:17|24674.68
20:50:18|24676.93
20:50:19|24668.07
20:50:20|24670.33
20:50:21|24669.57
20:50:22|24668.99
20:50:23|24669.13
20:50:24|24669.76
20:50:25|24671.98
20:50:26|24671.11
20:50:27|24672.15
20:50:28|24674.46
20:50:29|24672.39
20:50:30|24673.83
20:50:32|24672.92
20:50:32|24672.32
20:50:33|24672.32
20:50:34|24673.55
20:50:35|24673.51
20:50:36|24673.96
20:50:37|24674.47
20:50:38|24680.92
20:50:39|24681.42
20:50:40|24678.35
20:50:41|24678.97
20:50:42|24678.97
20:50:43|24677.55
20:50:44|24676.49
20:50:45|24678.43
20:50:46|24678.17
20:50:47|24669.67
20:50:48|24665.01
20:50:49|24662.55
20:50:50|24667.35
20:50:51|24664.48
20:50:52|24663.8
20:50:53|24665.55
20:50:54|24669.92
20:50:55|24669.25
20:50:56|24669.47
20:50:57|24668.61
20:50:58|24666.99
20:50:59|24667.81
20:51:00|24665.7
20:51:01|24670.36
20:51:02|24668.42
20:51:03|24669.13
20:51:04|24672.58
20:51:05|24674.63
20:51:06|24673.54
20:51:07|24671.27
20:51:08|24671.76
20:51:09|24669.92
20:51:10|24670.62
20:51:11|24671.66
20:51:12|24672.45
20:51:13|24670.38
20:51:14|24672.56
20:51:15|24673.95
20:51:16|24672.9
20:51:17|24672.08
20:51:18|24674.76
20:51:20|24673.75
20:51:20|24673.7
20:51:21|24673.33
20:51:22|24673.42
20:51:23|24673.59
20:51:24|24672.91
20:51:25|24684.99
20:51:26|24680.78
20:51:27|24681.63
20:51:28|24683.22
20:51:29|24682.17
20:51:31|24682.75
20:51:31|24672.4
20:51:32|24676.59
20:51:33|24675.23
20:51:34|24676.28
20:51:35|24679.4
20:51:36|24678.6
20:51:37|24680.79
20:51:38|24681.23
20:51:39|24683.43
20:51:40|24683.39
20:51:41|24684.87
20:51:42|24688.84
20:51:43|24690.2
20:51:44|24690.73
20:51:45|24689.98
20:51:46|24690.36
20:51:47|24691.56
20:51:48|24692.25
20:51:49|24691.41
20:51:50|24690.46
20:51:51|24692.74
20:51:52|24694.92
20:51:53|24693.34
20:51:54|24696.25
20:51:55|24695.94
20:51:56|24695.91
20:51:57|24694.58
20:51:58|24697.54
20:51:59|24694.99
20:52:00|24704.55
20:52:01|24703.41
20:52:03|24702.69
20:52:03|24703.07
20:52:04|24703.24
20:52:05|24704.22
20:52:06|24698.25
20:52:07|24699.52
20:52:08|24699.12
20:52:09|24698.73
20:52:10|24699.52
20:52:11|24700.06
20:52:12|24715.46
20:52:13|24711.07
20:52:14|24712.74
20:52:15|24714.23
20:52:16|24713.74
20:52:17|24717.05
20:52:18|24720.51
20:52:19|24723.82
20:52:20|24725.
20:52:21|24733.55
20:52:22|24734.75
20:52:23|24728.82
20:52:24|24730.52
20:52:26|24732.7
20:52:27|24728.92
20:52:28|24722.76
20:52:30|24724.36
20:52:31|24726.04
20:52:32|24725.81
20:52:34|24721.9
20:52:34|24718.91
20:52:35|24716.16
20:52:36|24716.15
20:52:37|24716.15
20:52:38|24720.36
20:52:39|24722.13
20:52:40|24720.37
20:52:41|24718.4
20:52:42|24717.45
20:52:43|24720.68
20:52:44|24726.07
20:52:45|24727.39
20:52:46|24727.22
20:52:47|24728.92
20:52:48|24730.5
20:52:49|24725.41
20:52:50|24719.
20:52:51|24718.01
20:52:52|24719.29
20:52:53|24719.83
20:52:54|24722.21
20:52:55|24723.51
20:52:56|24720.39
20:52:57|24723.06
20:52:58|24720.78
20:52:59|24720.09
20:53:00|24722.51
20:53:01|24722.38
20:53:02|24723.48
20:53:03|24723.16
20:53:04|24721.68
20:53:05|24721.99
20:53:06|24718.73
20:53:07|24727.69
20:53:08|24725.71
20:53:09|24731.29
20:53:10|24729.03
20:53:11|24729.57
20:53:12|24739.01
20:53:13|24738.14
20:53:14|24744.55
20:53:15|24743.75
20:53:16|24744.44
20:53:17|24745.19
20:53:18|24744.25
20:53:19|24759.05
20:53:20|24752.05
20:53:21|24751.98
20:53:22|24754.97
20:53:23|24755.64
20:53:24|24751.7
20:53:25|24758.01
20:53:27|24756.57
20:53:28|24761.26
20:53:30|24758.71
20:53:31|24749.44
20:53:32|24756.01
20:53:33|24752.69
20:53:34|24754.05
20:53:35|24753.48
20:53:36|24749.53
20:53:37|24750.59
20:53:38|24750.25
20:53:39|24753.91
20:53:40|24753.39
20:53:41|24745.24
20:53:42|24743.4
20:53:43|24745.23
20:53:44|24743.19
20:53:45|24737.81
20:53:46|24736.51
20:53:47|24744.51
20:53:48|24745.95
20:53:49|24753.88
20:53:50|24756.
20:53:51|24756.14
20:53:52|24754.23
20:53:53|24752.3
20:53:54|24752.28
20:53:55|24752.56
20:53:56|24757.21
20:53:57|24762.96
20:53:58|24761.74
20:53:59|24768.45
20:54:00|24776.22
20:54:01|24777.15
20:54:02|24776.51
20:54:04|24764.35
20:54:04|24758.65
20:54:06|24758.42
20:54:06|24756.11
20:54:07|24750.45
20:54:09|24750.59
20:54:10|24756.73
20:54:10|24758.8
20:54:12|24761.15
20:54:12|24761.71
20:54:13|24766.28
20:54:14|24765.76
20:54:15|24767.19
20:54:16|24760.33
20:54:17|24759.65
20:54:18|24755.35
20:54:19|24753.
20:54:21|24753.62
20:54:21|24752.32
20:54:22|24746.51
20:54:23|24747.09
20:54:24|24753.11
20:54:26|24753.
20:54:26|24753.
20:54:28|24747.76
20:54:29|24748.71
20:54:31|24755.01
20:54:32|24753.51
20:54:32|24750.98
20:54:34|24752.54
20:54:35|24750.66
20:54:36|24751.17
20:54:37|24751.57
20:54:38|24752.04
20:54:39|24753.04
20:54:40|24751.79
20:54:41|24751.74
20:54:42|24743.26
20:54:43|24740.22
20:54:44|24744.15
20:54:45|24747.35
20:54:46|24748.67
20:54:47|24750.69
20:54:49|24748.31
20:54:49|24747.4
20:54:51|24744.01
20:54:51|24742.77
20:54:53|24740.91
20:54:55|24738.21
20:54:55|24739.37
20:54:57|24733.7
20:54:57|24731.08
20:54:59|24733.59
20:55:00|24725.42
20:55:00|24720.08
20:55:01|24716.76
20:55:02|24714.87
20:55:03|24726.71
20:55:04|24723.77
20:55:05|24722.44
20:55:07|24722.35
20:55:07|24723.63
20:55:08|24722.27
20:55:09|24726.48
20:55:10|24731.75
20:55:11|24731.79
20:55:12|24731.97
20:55:13|24732.91
20:55:14|24733.72
20:55:15|24741.45
20:55:16|24742.87
20:55:17|24741.43
20:55:19|24754.53
20:55:19|24754.73
20:55:20|24752.68
20:55:21|24750.42
20:55:22|24746.74
20:55:24|24744.89
20:55:24|24744.48
20:55:25|24745.31
20:55:26|24743.97
20:55:27|24743.21
20:55:29|24742.69
20:55:30|24751.54
20:55:32|24755.49
20:55:32|24751.97
20:55:34|24751.68
20:55:36|24747.06
20:55:36|24745.96
20:55:37|24757.05
20:55:38|24755.64
20:55:40|24749.85
20:55:40|24751.56
20:55:42|24753.44
20:55:43|24753.89
20:55:44|24752.41
20:55:45|24753.23
20:55:46|24749.1
20:55:47|24749.66
20:55:48|24749.58
20:55:49|24754.3
20:55:50|24754.
20:55:51|24756.93
20:55:52|24749.22
20:55:53|24746.8
20:55:54|24747.62
20:55:55|24746.73
20:55:56|24748.33
20:55:57|24746.99
20:55:58|24742.09
20:55:58|24742.78
20:56:00|24741.57
20:56:01|24741.96
20:56:02|24739.9
20:56:03|24741.72
20:56:04|24740.
20:56:05|24739.71
20:56:05|24741.97
20:56:07|24740.84
20:56:08|24742.23
20:56:09|24732.57
20:56:09|24735.27
20:56:11|24735.95
20:56:12|24736.21
20:56:13|24733.16
20:56:14|24731.27
20:56:15|24732.7
20:56:16|24731.72
20:56:17|24728.36
20:56:18|24727.37
20:56:19|24728.91
20:56:20|24728.08
20:56:20|24734.68
20:56:21|24734.76
20:56:23|24742.26
20:56:23|24737.51
20:56:25|24737.31
20:56:26|24739.44
20:56:26|24740.92
20:56:27|24741.53
20:56:28|24742.67
20:56:30|24743.01
20:56:32|24738.18
20:56:33|24738.79
20:56:34|24739.54
20:56:35|24740.
20:56:36|24739.95
20:56:37|24740.88
20:56:38|24737.51
20:56:39|24742.1
20:56:40|24751.37
20:56:41|24749.56
20:56:42|24751.87
20:56:43|24750.63
20:56:44|24751.28
20:56:45|24750.91
20:56:46|24750.47
20:56:47|24742.3
20:56:48|24744.69
20:56:49|24740.21
20:56:50|24742.82
20:56:51|24743.24
20:56:52|24740.73
20:56:53|24741.62
20:56:54|24745.39
20:56:55|24746.22
20:56:56|24747.76
20:56:57|24743.81
20:56:58|24743.84
20:56:59|24740.53
20:57:00|24742.02
20:57:01|24738.76
20:57:02|24734.77
20:57:03|24735.89
20:57:04|24735.47
20:57:05|24738.15
20:57:06|24741.94
20:57:07|24740.99
20:57:08|24741.91
20:57:09|24740.69
20:57:10|24740.53
20:57:11|24739.36
20:57:12|24737.
20:57:13|24735.47
20:57:14|24735.68
20:57:15|24732.72
20:57:16|24725.39
20:57:17|24725.49
20:57:18|24718.67
20:57:19|24719.83
20:57:20|24719.72
20:57:21|24719.46
20:57:22|24719.59
20:57:23|24730.23
20:57:24|24733.
20:57:25|24737.29
20:57:26|24740.78
20:57:27|24739.
20:57:28|24726.85
20:57:29|24726.44
20:57:30|24724.79
20:57:31|24722.22
20:57:32|24724.5
20:57:33|24727.33
20:57:34|24728.55
20:57:35|24726.13
20:57:36|24717.01
20:57:37|24721.85
20:57:38|24717.09
20:57:39|24712.51
20:57:40|24713.12
20:57:41|24714.1
20:57:42|24715.14
20:57:43|24715.65
20:57:44|24708.97
20:57:45|24710.81
20:57:46|24711.32
20:57:47|24701.99
20:57:48|24695.29
20:57:49|24698.22
20:57:50|24692.67
20:57:51|24697.36
20:57:52|24696.58
20:57:53|24692.97
20:57:54|24688.35
20:57:55|24690.9
20:57:56|24691.58
20:57:57|24688.82
20:57:58|24689.77
20:57:59|24690.09
20:58:00|24696.
20:58:01|24693.47
20:58:02|24691.93
20:58:03|24698.13
20:58:04|24689.51
20:58:05|24692.07
20:58:06|24692.85
20:58:07|24682.94
20:58:08|24687.61
20:58:09|24688.51
20:58:10|24686.54
20:58:11|24690.4
20:58:12|24677.57
20:58:13|24672.16
20:58:14|24670.
20:58:15|24664.51
20:58:16|24660.74
20:58:17|24659.86
20:58:18|24662.64
20:58:19|24657.5
20:58:20|24657.82
20:58:21|24665.87
20:58:22|24663.32
20:58:23|24650.89
20:58:24|24652.33
20:58:25|24644.33
20:58:26|24647.01
20:58:27|24639.18
20:58:28|24640.18
20:58:29|24636.08
20:58:30|24637.62
20:58:32|24642.56
20:58:33|24649.8
20:58:34|24654.67
20:58:36|24645.67
20:58:37|24647.76
20:58:38|24644.5
20:58:38|24638.64
20:58:40|24638.63
20:58:41|24642.05
20:58:42|24640.52
20:58:42|24639.83
20:58:44|24640.53
20:58:44|24643.38
20:58:46|24647.54
20:58:47|24647.74
20:58:48|24648.72
20:58:49|24648.54
20:58:49|24648.83
20:58:50|24639.62
20:58:51|24640.66
20:58:52|24639.3
20:58:54|24622.8
20:58:54|24617.81
20:58:55|24620.39
20:58:57|24618.58
20:58:57|24624.1
20:58:59|24625.54
20:58:59|24624.59
20:59:00|24624.16
20:59:01|24625.56
20:59:03|24625.11
20:59:04|24625.59
20:59:04|24630.9
20:59:05|24640.13
20:59:06|24642.64
20:59:08|24638.43
20:59:09|24640.43
20:59:09|24639.47
20:59:10|24637.48
20:59:11|24633.34
20:59:13|24632.71
20:59:13|24629.29
20:59:14|24615.
20:59:15|24614.26
20:59:16|24616.45
20:59:17|24601.37
20:59:18|24595.55
20:59:19|24586.79
20:59:20|24584.3
20:59:21|24578.83
20:59:22|24579.3
20:59:23|24578.8
20:59:24|24574.4
20:59:25|24580.28
20:59:26|24576.
20:59:28|24575.17
20:59:28|24577.4
20:59:29|24566.66
20:59:30|24558.27
20:59:32|24554.67
20:59:33|24560.8
20:59:34|24556.89
20:59:35|24563.07
20:59:36|24561.69
20:59:37|24566.02
20:59:38|24574.35
20:59:39|24576.16
20:59:40|24574.42
20:59:41|24574.57
20:59:42|24577.7
20:59:43|24582.54
20:59:44|24579.51
20:59:45|24580.38
20:59:46|24582.2
20:59:47|24579.22
20:59:48|24579.13
20:59:49|24567.08
20:59:50|24562.04
20:59:51|24557.33
20:59:52|24560.78
20:59:53|24555.07
20:59:54|24560.78
20:59:55|24557.3
20:59:56|24556.89
20:59:57|24553.21
20:59:58|24571.36
20:59:59|24568.23
21:00:00|24571.33
21:00:02|24582.22
21:00:02|24583.43
21:00:03|24564.53
21:00:05|24569.72
21:00:05|24578.39
21:00:06|24575.64
21:00:07|24571.01
21:00:08|24567.47
21:00:10|24567.01
21:00:10|24565.17
21:00:11|24565.25
21:00:13|24562.46
21:00:14|24565.27
21:00:15|24568.95
21:00:16|24568.91
21:00:17|24574.83
21:00:18|24575.57
21:00:19|24584.16
21:00:20|24586.09
21:00:21|24597.28
21:00:22|24587.26
21:00:23|24596.82
21:00:24|24596.98
21:00:25|24600.76
21:00:26|24585.46
21:00:27|24586.5
21:00:28|24590.66
21:00:29|24591.82
21:00:30|24594.54
21:00:31|24596.32
21:00:32|24597.47
21:00:34|24605.67
21:00:34|24603.79
21:00:35|24604.83
21:00:37|24606.28
21:00:38|24613.6
21:00:39|24613.05
21:00:40|24611.34
21:00:41|24610.23
21:00:42|24608.15
21:00:43|24614.92
21:00:45|24616.27
21:00:46|24609.5
21:00:46|24613.6
21:00:48|24603.94
21:00:49|24601.73
21:00:50|24600.23
21:00:51|24604.36
21:00:52|24603.98
21:00:53|24600.22
21:00:54|24608.48
21:00:55|24606.92
21:00:56|24606.78
21:00:57|24601.78
21:00:58|24601.9
21:00:59|24606.21
21:01:00|24601.54
21:01:01|24604.84
21:01:02|24605.48
21:01:03|24605.56
21:01:04|24612.
21:01:05|24614.5
21:01:06|24611.38
21:01:07|24606.65
21:01:08|24611.9
21:01:09|24613.9
21:01:10|24615.75
21:01:11|24612.9
21:01:12|24619.14
21:01:13|24624.
21:01:14|24622.94
21:01:15|24624.02
21:01:16|24628.63
21:01:17|24612.04
21:01:18|24614.39
21:01:19|24605.8
21:01:20|24602.14
21:01:21|24595.28
21:01:22|24600.28
21:01:23|24603.23
21:01:24|24610.48
21:01:25|24610.77
21:01:26|24608.99
21:01:27|24603.07
21:01:28|24598.35
21:01:29|24599.74
21:01:30|24599.05
21:01:31|24595.61
21:01:32|24596.5
21:01:33|24595.08
21:01:34|24594.87
21:01:36|24597.9
21:01:37|24604.82
21:01:38|24597.68
21:01:40|24601.8
21:01:41|24597.48
21:01:41|24597.29
21:01:43|24597.7
21:01:44|24592.87
21:01:45|24585.12
21:01:46|24583.06
21:01:46|24584.17
21:01:48|24584.79
21:01:49|24585.8
21:01:50|24588.91
21:01:51|24586.42
21:01:52|24585.99
21:01:53|24575.11
21:01:54|24571.21
21:01:55|24563.23
21:01:56|24562.53
21:01:57|24546.15
21:01:58|24551.69
21:01:59|24549.63
21:02:01|24539.5
21:02:01|24537.85
21:02:02|24525.09
21:02:04|24529.92
21:02:04|24541.94
21:02:06|24538.62
21:02:06|24529.14
21:02:08|24532.74
21:02:09|24531.63
21:02:09|24525.69
21:02:10|24517.83
21:02:11|24512.8
21:02:12|24508.94
21:02:13|24508.24
21:02:14|24513.84
21:02:15|24510.34
21:02:16|24509.73
21:02:18|24508.17
21:02:18|24515.97
21:02:19|24518.51
21:02:20|24520.71
21:02:22|24529.72
21:02:22|24518.53
21:02:23|24514.62
21:02:25|24516.24
21:02:25|24512.8
21:02:26|24506.
21:02:27|24499.8
21:02:28|24494.79
21:02:29|24497.31
21:02:30|24499.91
21:02:31|24499.92
21:02:32|24499.
21:02:33|24506.44
21:02:34|24512.29
21:02:36|24504.
21:02:37|24502.02
21:02:39|24501.76
21:02:39|24501.71
21:02:40|24500.33
21:02:41|24499.99
21:02:42|24501.3
21:02:43|24500.96
21:02:45|24504.83
21:02:46|24496.54
21:02:46|24490.84
21:02:47|24490.
21:02:49|24476.57
21:02:50|24470.72
21:02:51|24462.36
21:02:52|24449.04
21:02:53|24481.79
21:02:54|24493.07
21:02:56|24481.98
21:02:56|24470.26
21:02:57|24468.5
21:02:59|24465.36
21:03:00|24466.55
21:03:00|24459.38
21:03:02|24468.58
21:03:03|24471.57
21:03:04|24479.56
21:03:05|24481.17
21:03:06|24494.56
21:03:07|24491.1
21:03:08|24498.97
21:03:09|24505.04
21:03:10|24507.75
21:03:12|24502.97
21:03:12|24518.02
21:03:13|24508.1
21:03:14|24507.96
21:03:15|24504.71
21:03:16|24508.4
21:03:19|24505.67
21:03:19|24495.77
21:03:20|24497.38
21:03:21|24492.9
21:03:23|24487.32
21:03:23|24488.92
21:03:24|24498.47
21:03:26|24494.99
21:03:26|24477.6
21:03:27|24475.12
21:03:28|24480.63
21:03:30|24492.7
21:03:31|24488.95
21:03:31|24499.99
21:03:32|24498.57
21:03:33|24501.64
21:03:35|24508.84
21:03:36|24510.1
21:03:37|24500.
21:03:38|24521.34
21:03:39|24522.45
21:03:40|24522.26
21:03:41|24512.98
21:03:42|24515.64
21:03:43|24511.91
21:03:44|24514.66
21:03:45|24507.38
21:03:46|24511.95
21:03:47|24510.42
21:03:48|24518.42
21:03:50|24476.04
21:03:51|24476.81
21:03:52|24477.56
21:03:53|24468.84
21:03:53|24465.57
21:03:55|24469.71
21:03:56|24475.87
21:03:57|24463.46
21:03:57|24459.03
21:03:59|24451.49
21:04:00|24453.41
21:04:00|24456.51
21:04:02|24448.62
21:04:03|24445.62
21:04:04|24443.22
21:04:04|24443.2
21:04:06|24451.02
21:04:07|24453.29
21:04:08|24459.91
21:04:08|24469.36
21:04:10|24471.34
21:04:11|24468.35
21:04:12|24451.58
21:04:12|24447.09
21:04:13|24451.05
21:04:15|24461.1
21:04:15|24462.86
21:04:16|24463.67
21:04:18|24468.53
21:04:18|24465.68
21:04:20|24459.78
21:04:21|24453.78
21:04:21|24459.7
21:04:23|24436.53
21:04:24|24438.65
21:04:25|24424.03
21:04:26|24413.01
21:04:27|24422.08
21:04:28|24422.42
21:04:29|24423.94
21:04:30|24428.86
21:04:31|24432.01
21:04:32|24424.51
21:04:33|24416.09
21:04:34|24411.38
21:04:35|24404.5
21:04:35|24392.71
21:04:37|24397.47
21:04:38|24390.13
21:04:40|24378.22
21:04:41|24371.99
21:04:42|24368.89
21:04:43|24373.02
21:04:44|24368.52
21:04:45|24368.72
21:04:46|24387.4
21:04:47|24386.19
21:04:48|24381.64
21:04:49|24387.89
21:04:50|24386.62
21:04:51|24387.35
21:04:52|24387.18
21:04:53|24386.5
21:04:54|24388.44
21:04:55|24398.78
21:04:56|24409.61
21:04:57|24408.02
21:04:58|24411.75
21:04:59|24400.69
21:05:00|24395.29
21:05:01|24396.69
21:05:02|24392.85
21:05:03|24399.45
21:05:04|24406.46
21:05:05|24404.32
21:05:06|24408.18
21:05:07|24412.12
21:05:08|24426.74
21:05:09|24427.96
21:05:10|24435.2
21:05:11|24427.7
21:05:12|24426.27
21:05:13|24432.95
21:05:14|24434.08
21:05:15|24411.75
21:05:16|24407.03
21:05:17|24406.29
21:05:18|24408.6
21:05:19|24415.49
21:05:20|24407.94
21:05:21|24408.1
21:05:22|24408.25
21:05:23|24408.8
21:05:24|24405.08
21:05:25|24392.48
21:05:26|24385.33
21:05:27|24378.84
21:05:28|24377.96
21:05:29|24384.42
21:05:30|24380.41
21:05:31|24372.55
21:05:32|24361.53
21:05:33|24353.92
21:05:34|24352.56
21:05:35|24332.85
21:05:36|24329.69
21:05:37|24318.12
21:05:38|24333.01
21:05:40|24323.41
21:05:40|24313.
21:05:41|24316.16
21:05:43|24345.88
21:05:44|24337.95
21:05:45|24321.11
21:05:46|24313.69
21:05:47|24308.35
21:05:48|24302.09
21:05:49|24296.35
21:05:51|24298.7
21:05:51|24296.54
21:05:52|24296.14
21:05:54|24292.74
21:05:55|24294.8
21:05:55|24294.33
21:05:56|24288.96
21:05:57|24318.42
21:05:59|24328.75
21:06:00|24348.11
21:06:01|24335.51
21:06:02|24337.81
21:06:03|24326.37
21:06:04|24331.59
21:06:05|24347.86
21:06:06|24344.32
21:06:07|24337.23
21:06:08|24330.
21:06:09|24309.22
21:06:10|24293.36
21:06:11|24299.17
21:06:12|24287.79
21:06:13|24290.49
21:06:15|24287.73
21:06:15|24303.49
21:06:16|24309.27
21:06:17|24303.68
21:06:18|24293.21
21:06:19|24289.42
21:06:21|24282.44
21:06:22|24283.35
21:06:23|24266.76
21:06:24|24275.89
21:06:25|24261.56
21:06:26|24255.
21:06:27|24268.64
21:06:28|24255.99
21:06:29|24227.41
21:06:30|24224.18
21:06:31|24235.02
21:06:32|24246.19
21:06:33|24265.47
21:06:34|24276.67
21:06:35|24269.8
21:06:36|24262.93
21:06:37|24275.18
21:06:38|24268.67
21:06:39|24259.71
21:06:41|24261.39
21:06:41|24259.24
21:06:42|24258.95
21:06:43|24257.3
21:06:44|24239.24
21:06:46|24248.51
21:06:47|24264.13
21:06:48|24261.38
21:06:49|24269.37
21:06:50|24272.92
21:06:51|24276.1
21:06:52|24270.87
21:06:53|24283.57
21:06:54|24279.7
21:06:55|24274.94
21:06:55|24277.91
21:06:57|24275.39
21:06:58|24253.86
21:06:59|24258.47
21:06:59|24270.5
21:07:01|24273.63
21:07:02|24273.98
21:07:03|24275.84
21:07:04|24263.4
21:07:05|24261.18
21:07:06|24266.79
21:07:06|24266.29
21:07:07|24259.24
21:07:09|24260.64
21:07:10|24249.16
21:07:11|24241.18
21:07:12|24230.68
21:07:13|24225.
21:07:14|24219.48
21:07:15|24226.52
21:07:16|24221.41
21:07:17|24241.07
21:07:18|24226.25
21:07:19|24241.57
21:07:20|24250.39
21:07:21|24254.2
21:07:23|24259.38
21:07:23|24251.89
21:07:25|24232.11
21:07:26|24234.75
21:07:27|24241.8
21:07:28|24229.34
21:07:29|24227.06
21:07:30|24224.73
21:07:31|24217.77
21:07:32|24214.94
21:07:33|24182.34
21:07:35|24170.63
21:07:35|24118.12
21:07:37|24087.44
21:07:38|24061.87
21:07:38|24060.14
21:07:39|24056.8
21:07:41|24079.1
21:07:42|24105.23
21:07:43|24104.99
21:07:45|24141.05
21:07:45|24154.28
21:07:46|24145.62
21:07:47|24155.65
21:07:48|24130.27
21:07:50|24120.78
21:07:50|24129.73
21:07:51|24153.11
21:07:52|24149.98
21:07:53|24111.26
21:07:54|24125.56
21:07:56|24088.59
21:07:56|24077.48
21:07:57|24076.8
21:07:58|24081.84
21:07:59|24056.06
21:08:00|24060.6
21:08:02|24066.09
21:08:02|24060.96
21:08:03|24066.94
21:08:05|24038.14
21:08:06|24045.66
21:08:07|24057.82
21:08:08|24059.58
21:08:08|24036.03
21:08:10|24045.73
21:08:11|24030.88
21:08:11|24036.93
21:08:13|24030.
21:08:14|24017.61
21:08:15|24000.42
21:08:16|24029.8
21:08:17|24003.28
21:08:18|23990.55
21:08:19|23989.54
21:08:20|24012.4
21:08:21|24033.56
21:08:22|24047.67
21:08:23|24091.49
21:08:25|24077.61
21:08:25|24092.48
21:08:26|24104.39
21:08:27|24082.37
21:08:28|24099.26
21:08:29|24102.3
21:08:30|24113.44
21:08:32|24133.02
21:08:33|24127.
21:08:34|24149.19
21:08:35|24156.13
21:08:36|24178.74
21:08:37|24193.56
21:08:38|24146.74
21:08:39|24192.72
21:08:40|24171.98
21:08:41|24175.4
21:08:42|24178.71
21:08:43|24184.61
21:08:44|24197.64
21:08:45|24192.08
21:08:46|24186.29
21:08:47|24187.33
21:08:48|24165.1
21:08:49|24171.29
21:08:50|24179.4
21:08:51|24183.56
21:08:52|24184.35
21:08:53|24167.61
21:08:54|24174.23
21:08:55|24182.78
21:08:56|24189.89
21:08:57|24187.44
21:08:58|24192.62
21:08:59|24193.28
21:09:00|24203.49
21:09:01|24205.74
21:09:02|24209.33
21:09:03|24213.45
21:09:04|24228.96
21:09:05|24229.21
21:09:06|24219.83
21:09:07|24232.14
21:09:09|24241.34
21:09:10|24240.97
21:09:10|24239.12
21:09:12|24207.15
21:09:13|24226.18
21:09:14|24218.13
21:09:15|24210.4
21:09:16|24197.65
21:09:17|24235.16
21:09:18|24223.48
21:09:19|24190.29
21:09:21|24208.5
21:09:21|24220.
21:09:23|24228.48
21:09:23|24224.
21:09:25|24230.
21:09:26|24208.28
21:09:26|24202.67
21:09:27|24206.48
21:09:29|24207.36
21:09:30|24218.25
21:09:32|24220.1
21:09:33|24209.61
21:09:34|24202.3
21:09:35|24195.81
21:09:36|24186.64
21:09:36|24177.02
21:09:38|24166.87
21:09:39|24161.16
21:09:40|24151.22
21:09:40|24161.81
21:09:42|24185.23
21:09:43|24186.62
21:09:43|24200.54
21:09:45|24199.14
21:09:46|24204.65
21:09:48|24200.39
21:09:49|24199.14
21:09:49|24206.14
21:09:51|24194.81
21:09:51|24199.81
21:09:53|24186.51
21:09:54|24186.64
21:09:55|24188.88
21:09:55|24195.67
21:09:57|24197.98
21:09:57|24196.66
21:09:59|24197.4
21:10:00|24191.42
21:10:00|24179.14
21:10:02|24187.1
21:10:03|24188.2
21:10:03|24186.06
21:10:04|24187.92
21:10:06|24194.29
21:10:07|24205.01
21:10:08|24206.9
21:10:08|24205.33
21:10:10|24212.26
21:10:11|24200.43
21:10:12|24198.64
21:10:13|24210.62
21:10:14|24214.57
21:10:15|24224.62
21:10:16|24236.81
21:10:16|24246.16
21:10:18|24251.67
21:10:19|24259.64
21:10:20|24261.5
21:10:22|24272.99
21:10:23|24268.17
21:10:24|24271.53
21:10:24|24268.65
21:10:25|24273.34
21:10:27|24273.01
21:10:28|24273.81
21:10:29|24279.82
21:10:30|24284.79
21:10:31|24278.27
21:10:32|24284.02
21:10:33|24278.98
21:10:34|24276.55
21:10:35|24278.5
21:10:36|24278.47
21:10:37|24268.23
21:10:38|24264.7
21:10:39|24267.21
21:10:40|24271.47
21:10:41|24271.49
21:10:42|24274.25
21:10:44|24287.9
21:10:44|24292.
21:10:45|24302.01
21:10:47|24298.03
21:10:47|24298.65
21:10:49|24287.9
21:10:49|24278.5
21:10:51|24287.94
21:10:52|24292.53
21:10:53|24300.71
21:10:53|24299.65
21:10:55|24311.62
21:10:55|24296.95
21:10:57|24304.08
21:10:58|24317.3
21:10:59|24321.07
21:11:00|24323.61
21:11:01|24310.26
21:11:02|24332.
21:11:02|24325.63
21:11:04|24329.98
21:11:05|24321.45
21:11:06|24321.9
21:11:07|24328.58
21:11:08|24333.18
21:11:08|24336.7
21:11:10|24329.5
21:11:11|24333.9
21:11:12|24348.13
21:11:13|24351.84
21:11:14|24356.55
21:11:15|24376.6
21:11:16|24375.8
21:11:17|24365.87
21:11:18|24370.95
21:11:19|24372.93
21:11:20|24374.09
21:11:21|24355.2
21:11:22|24345.28
21:11:23|24357.74
21:11:24|24366.62
21:11:25|24344.01
21:11:25|24333.66
21:11:27|24333.07
21:11:27|24329.89
21:11:29|24325.84
21:11:30|24340.36
21:11:31|24336.67
21:11:31|24325.23
21:11:33|24333.97
21:11:33|24331.12
21:11:35|24327.3
21:11:35|24316.37
21:11:37|24338.08
21:11:38|24325.
21:11:39|24330.83
21:11:40|24336.54
21:11:41|24339.54
21:11:42|24338.31
21:11:43|24330.74
21:11:44|24330.12
21:11:45|24318.66
21:11:47|24316.74
21:11:48|24313.99
21:11:49|24322.26
21:11:50|24338.
21:11:51|24333.22
21:11:51|24333.57
21:11:53|24318.51
21:11:54|24311.43
21:11:55|24308.54
21:11:56|24303.81
21:11:57|24300.55
21:11:58|24302.5
21:11:59|24301.97
21:12:00|24298.24
21:12:01|24288.1
21:12:03|24282.98
21:12:03|24281.45
21:12:04|24281.43
21:12:05|24280.62
21:12:06|24294.21
21:12:07|24309.82
21:12:08|24314.84
21:12:09|24316.87
21:12:10|24309.48
21:12:11|24309.46
21:12:12|24299.32
21:12:13|24312.17
21:12:14|24308.55
21:12:15|24309.71
21:12:16|24313.99
21:12:17|24320.5
21:12:18|24326.17
21:12:19|24325.55
21:12:20|24326.69
21:12:21|24323.09
21:12:22|24331.26
21:12:23|24331.75
21:12:24|24334.14
21:12:25|24332.91
21:12:26|24334.62
21:12:27|24338.9
21:12:28|24348.87
21:12:29|24356.34
21:12:30|24359.68
21:12:31|24345.38
21:12:32|24354.29
21:12:33|24349.67
21:12:34|24352.24
21:12:35|24348.96
21:12:36|24340.09
21:12:37|24337.42
21:12:38|24335.86
21:12:39|24340.65
21:12:40|24338.44
21:12:41|24341.06
21:12:42|24342.9
21:12:43|24336.74
21:12:44|24333.47
21:12:46|24327.15
21:12:47|24327.
21:12:48|24331.98
21:12:49|24332.51
21:12:51|24324.06
21:12:51|24334.76
21:12:53|24341.35
21:12:54|24336.4
21:12:55|24332.45
21:12:56|24330.42
21:12:57|24327.8
21:12:58|24328.84
21:12:59|24331.96
21:13:00|24334.36
21:13:00|24338.73
21:13:02|24337.54
21:13:03|24337.41
21:13:04|24338.72
21:13:05|24331.19
21:13:06|24331.58
21:13:07|24331.23
21:13:08|24339.72
21:13:09|24340.21
21:13:10|24337.69
21:13:11|24355.47
21:13:12|24355.29
21:13:13|24360.8
21:13:14|24367.06
21:13:15|24363.7
21:13:15|24361.04
21:13:17|24353.8
21:13:18|24354.34
21:13:18|24357.44
21:13:20|24359.17
21:13:21|24362.52
21:13:22|24362.43
21:13:23|24366.86
21:13:24|24367.86
21:13:25|24368.01
21:13:25|24376.7
21:13:27|24378.95
21:13:28|24387.21
21:13:29|24380.99
21:13:30|24389.82
21:13:31|24383.07
21:13:31|24383.42
21:13:32|24384.03
21:13:34|24377.28
21:13:35|24375.51
21:13:36|24374.18
21:13:37|24380.24
21:13:37|24397.25
21:13:39|24389.46
21:13:40|24388.52
21:13:40|24389.01
21:13:42|24387.95
21:13:43|24398.86
21:13:44|24392.28
21:13:45|24395.37
21:13:46|24401.55
21:13:47|24408.29
21:13:48|24402.88
21:13:49|24400.53
21:13:50|24399.8
21:13:51|24396.64
21:13:52|24398.45
21:13:53|24402.92
21:13:54|24389.69
21:13:55|24384.
21:13:56|24373.1
21:13:57|24361.95
21:13:58|24354.28
21:13:59|24350.39
21:14:00|24368.42
21:14:01|24376.54
21:14:02|24370.01
21:14:03|24374.45
21:14:04|24375.45
21:14:05|24365.63
21:14:06|24357.74
21:14:07|24351.46
21:14:08|24347.95
21:14:09|24358.75
21:14:10|24344.
21:14:11|24349.31
21:14:12|24355.25
21:14:13|24344.05
21:14:14|24346.9
21:14:15|24343.38
21:14:16|24337.44
21:14:17|24331.49
21:14:18|24325.63
21:14:19|24319.09
21:14:20|24326.48
21:14:21|24315.85
21:14:22|24310.46
21:14:23|24305.37
21:14:24|24315.03
21:14:25|24322.25
21:14:26|24322.31
21:14:27|24326.9
21:14:28|24322.39
21:14:29|24321.64
21:14:30|24319.06
21:14:31|24324.65
21:14:32|24326.2
21:14:33|24329.44
21:14:34|24330.71
21:14:35|24325.11
21:14:36|24327.9
21:14:37|24332.24
21:14:38|24332.55
21:14:39|24332.14
21:14:40|24330.3
21:14:41|24326.34
21:14:42|24324.99
21:14:43|24322.7
21:14:44|24323.56
21:14:45|24325.05
21:14:46|24324.21
21:14:47|24325.52
21:14:49|24328.34
21:14:50|24335.56
21:14:51|24334.4
21:14:52|24334.48
21:14:54|24315.26
21:14:55|24305.66
21:14:56|24307.28
21:14:57|24306.74
21:14:58|24306.
21:14:59|24301.68
21:15:00|24302.45
21:15:00|24308.96
21:15:02|24305.52
21:15:03|24297.06
21:15:04|24282.84
21:15:05|24283.52
21:15:06|24280.64
21:15:07|24267.68
21:15:08|24266.
21:15:09|24266.84
21:15:10|24266.52
21:15:11|24265.38
21:15:12|24263.47
21:15:13|24277.8
21:15:14|24279.31
21:15:15|24276.17
21:15:16|24275.87
21:15:17|24298.79
21:15:18|24294.99
21:15:19|24293.46
21:15:20|24295.93
21:15:21|24299.66
21:15:22|24309.99
21:15:23|24284.32
21:15:24|24292.8
21:15:25|24295.13
21:15:26|24295.29
21:15:27|24299.98
21:15:28|24281.58
21:15:29|24279.33
21:15:30|24278.3
21:15:31|24279.96
21:15:32|24274.41
21:15:33|24271.34
21:15:34|24269.97
21:15:35|24266.
21:15:36|24268.41
21:15:37|24286.27
21:15:38|24266.72
21:15:39|24266.44
21:15:40|24266.83
21:15:41|24269.
21:15:42|24261.25
21:15:43|24264.13
21:15:44|24261.03
21:15:45|24263.37
21:15:46|24267.42
21:15:47|24263.42
21:15:49|24264.29
21:15:50|24267.62
21:15:51|24270.59
21:15:52|24275.25
21:15:53|24264.26
21:15:54|24267.03
21:15:55|24264.22
21:15:56|24262.88
21:15:57|24267.46
21:15:58|24273.06
21:15:59|24274.46
21:16:00|24270.08
21:16:02|24265.11
21:16:02|24263.13
21:16:03|24266.98
21:16:05|24264.77
21:16:05|24263.12
21:16:07|24270.86
21:16:08|24271.63
21:16:08|24268.38
21:16:10|24269.34
21:16:10|24269.31
21:16:12|24268.84
21:16:13|24270.48
21:16:14|24270.52
21:16:15|24267.19
21:16:16|24254.42
21:16:17|24254.51
21:16:17|24250.13
21:16:19|24242.52
21:16:20|24230.86
21:16:21|24232.81
21:16:22|24235.15
21:16:23|24229.4
21:16:24|24231.98
21:16:25|24232.58
21:16:26|24220.18
21:16:27|24218.17
21:16:28|24213.45
21:16:29|24207.57
21:16:30|24192.9
21:16:31|24189.06
21:16:32|24171.66
21:16:33|24169.03
21:16:34|24166.25
21:16:34|24173.31
21:16:36|24163.52
21:16:37|24154.84
21:16:38|24126.37
21:16:39|24125.98
21:16:40|24132.31
21:16:41|24130.44
21:16:42|24141.63
21:16:42|24143.42
21:16:43|24142.3
21:16:45|24147.09
21:16:46|24143.67
21:16:46|24139.49
21:16:48|24126.94
21:16:49|24113.18
21:16:50|24104.13
21:16:52|24088.03
21:16:53|24073.72
21:16:55|24076.91
21:16:55|24073.13
21:16:56|24070.83
21:16:57|24061.38
21:16:58|24055.7
21:16:59|24040.6
21:17:00|24027.16
21:17:01|24004.54
21:17:02|24010.01
21:17:03|24036.41
21:17:04|24057.39
21:17:06|24083.23
21:17:07|24088.95
21:17:08|24102.59
21:17:09|24094.35
21:17:10|24126.93
21:17:11|24133.21
21:17:12|24133.99
21:17:13|24132.91
21:17:14|24141.92
21:17:15|24129.
21:17:15|24132.06
21:17:17|24124.99
21:17:18|24120.
21:17:19|24095.65
21:17:20|24097.29
21:17:21|24126.04
21:17:22|24136.81
21:17:24|24116.2
21:17:25|24110.23
21:17:25|24111.82
21:17:27|24115.73
21:17:28|24119.65
21:17:29|24100.46
21:17:30|24095.55
21:17:31|24099.17
21:17:32|24103.01
21:17:33|24102.2
21:17:34|24110.74
21:17:35|24099.61
21:17:36|24110.15
21:17:37|24096.58
21:17:38|24072.75
21:17:39|24063.96
21:17:40|24063.49
21:17:41|24071.23
21:17:43|24071.41
21:17:43|24070.76
21:17:44|24071.28
21:17:45|24078.73
21:17:46|24067.83
21:17:47|24069.11
21:17:48|24078.34
21:17:49|24068.24
21:17:51|24064.11
21:17:52|24067.87
21:17:53|24070.78
21:17:54|24070.93
21:17:55|24076.25
21:17:57|24077.84
21:17:57|24081.16
21:17:59|24099.61
21:18:00|24093.95
21:18:01|24117.34
21:18:02|24115.64
21:18:03|24116.34
21:18:03|24120.62
21:18:05|24122.75
21:18:06|24111.24
21:18:07|24112.96
21:18:08|24113.63
21:18:09|24116.21
21:18:10|24119.42
21:18:11|24121.93
21:18:12|24128.66
21:18:13|24125.71
21:18:14|24135.92
21:18:15|24154.16
21:18:16|24169.66
21:18:17|24166.58
21:18:18|24183.01
21:18:19|24191.59
21:18:20|24187.46
21:18:21|24184.55
21:18:22|24184.95
21:18:23|24186.72
21:18:24|24180.22
21:18:25|24185.48
21:18:26|24190.
21:18:27|24188.19
21:18:28|24179.63
21:18:29|24165.09
21:18:30|24164.44
21:18:31|24168.44
21:18:32|24182.55
21:18:33|24188.9
21:18:34|24206.94
21:18:35|24207.63
21:18:36|24207.06
21:18:37|24221.96
21:18:38|24225.38
21:18:39|24229.22
21:18:40|24251.48
21:18:41|24254.7
21:18:42|24261.59
21:18:43|24232.5
21:18:44|24253.77
21:18:45|24269.26
21:18:46|24265.35
21:18:47|24250.72
21:18:48|24251.
21:18:49|24234.03
21:18:50|24232.48
21:18:52|24232.87
21:18:53|24222.4
21:18:55|24233.43
21:18:55|24240.18
21:18:56|24234.57
21:18:57|24234.84
21:18:58|24248.83
21:18:59|24259.49
21:19:00|24248.46
21:19:01|24248.96
21:19:02|24246.06
21:19:03|24231.43
21:19:04|24229.28
21:19:05|24238.54
21:19:07|24237.68
21:19:08|24235.61
21:19:08|24226.58
21:19:10|24225.
21:19:11|24210.95
21:19:12|24209.45
21:19:13|24202.52
21:19:14|24192.67
21:19:15|24180.
21:19:16|24173.36
21:19:17|24169.3
21:19:18|24173.55
21:19:19|24175.69
21:19:20|24173.95
21:19:21|24199.42
21:19:22|24205.76
21:19:23|24196.26
21:19:24|24208.27
21:19:25|24218.37
21:19:26|24221.75
21:19:27|24220.86
21:19:28|24230.35
21:19:29|24226.36
21:19:30|24236.67
21:19:31|24248.
21:19:32|24242.19
21:19:33|24238.24
21:19:34|24234.33
21:19:35|24234.46
21:19:36|24247.9
21:19:37|24241.33
21:19:38|24243.05
21:19:39|24243.05
21:19:40|24240.76
21:19:41|24235.6
21:19:42|24228.07
21:19:43|24226.11
21:19:44|24250.
21:19:45|24252.34
21:19:46|24255.68
21:19:47|24253.8
21:19:48|24241.94
21:19:49|24243.6
21:19:50|24242.91
21:19:51|24246.65
21:19:52|24244.
21:19:54|24241.43
21:19:55|24236.39
21:19:55|24242.13
21:19:57|24236.5
21:19:58|24237.81
21:19:58|24237.39
21:19:59|24237.81
21:20:00|24234.57
21:20:01|24228.91
21:20:03|24234.4
21:20:03|24239.65
21:20:04|24245.51
21:20:06|24251.68
21:20:07|24250.58
21:20:08|24249.05
21:20:09|24255.22
21:20:10|24244.95
21:20:11|24252.93
21:20:12|24253.69
21:20:13|24268.19
21:20:14|24289.77
21:20:15|24284.38
21:20:16|24290.08
21:20:17|24291.84
21:20:18|24297.93
21:20:19|24305.
21:20:20|24301.01
21:20:21|24303.55
21:20:22|24297.72
21:20:23|24297.95
21:20:24|24295.74
21:20:25|24295.97
21:20:26|24291.47
21:20:27|24310.25
21:20:28|24317.77
21:20:29|24320.25
21:20:30|24333.28
21:20:31|24342.17
21:20:32|24339.42
21:20:34|24349.11
21:20:34|24350.43
21:20:35|24356.05
21:20:36|24354.18
21:20:37|24353.57
21:20:38|24357.24
21:20:39|24352.72
21:20:40|24348.59
21:20:41|24353.1
21:20:42|24350.96
21:20:43|24358.32
21:20:44|24356.36
21:20:46|24357.03
21:20:46|24365.24
21:20:47|24361.02
21:20:49|24354.
21:20:49|24349.24
21:20:50|24336.88
21:20:51|24335.1
21:20:52|24340.01
21:20:54|24342.67
21:20:55|24342.55
21:20:56|24340.65
21:20:57|24341.42
21:20:58|24318.09
21:20:59|24312.28
21:21:00|24301.61
21:21:01|24296.36
21:21:02|24293.85
21:21:03|24294.97
21:21:04|24292.56
21:21:05|24288.72
21:21:06|24295.72
21:21:07|24312.4
21:21:08|24326.67
21:21:09|24319.01
21:21:10|24325.65
21:21:11|24327.79
21:21:12|24310.68
21:21:13|24306.53
21:21:14|24303.99
21:21:15|24302.91
21:21:16|24307.01
21:21:17|24303.98
21:21:18|24300.46
21:21:19|24300.08
21:21:20|24294.73
21:21:21|24301.04
21:21:22|24312.17
21:21:23|24312.07
21:21:24|24303.45
21:21:25|24305.5
21:21:26|24308.62
21:21:27|24313.72
21:21:28|24316.85
21:21:29|24307.07
21:21:30|24299.39
21:21:31|24294.55
21:21:32|24294.85
21:21:33|24291.78
21:21:34|24293.74
21:21:35|24288.69
21:21:37|24288.41
21:21:38|24289.53
21:21:38|24281.48
21:21:39|24273.97
21:21:40|24284.42
21:21:41|24270.34
21:21:42|24266.46
21:21:43|24273.31
21:21:44|24269.73
21:21:45|24267.2
21:21:46|24265.74
21:21:48|24269.08
21:21:49|24273.14
21:21:50|24275.07
21:21:51|24277.13
21:21:52|24265.92
21:21:53|24267.61
21:21:54|24266.49
21:21:55|24267.08
21:21:56|24262.05
21:21:57|24262.81
21:21:58|24259.23
21:21:59|24258.22
21:22:01|24267.2
21:22:02|24268.44
21:22:03|24282.46
21:22:04|24284.02
21:22:04|24286.5
21:22:06|24286.39
21:22:07|24284.85
21:22:08|24285.16
21:22:09|24288.15
21:22:10|24292.78
21:22:11|24287.85
21:22:13|24293.13
21:22:14|24296.99
21:22:15|24297.51
21:22:16|24299.78
21:22:16|24311.97
21:22:18|24316.51
21:22:19|24316.48
21:22:20|24313.64
21:22:21|24303.47
21:22:22|24326.26
21:22:23|24324.53
21:22:24|24327.67
21:22:25|24332.21
21:22:26|24325.1
21:22:27|24304.61
21:22:28|24315.39
21:22:30|24314.95
21:22:31|24318.76
21:22:32|24315.52
21:22:33|24311.43
21:22:34|24317.12
21:22:35|24318.26
21:22:36|24325.7
21:22:37|24328.61
21:22:38|24326.03
21:22:39|24326.19
21:22:40|24329.34
21:22:41|24327.22
21:22:42|24324.17
21:22:43|24329.53
21:22:44|24323.99
21:22:45|24324.24
21:22:46|24322.04
21:22:47|24315.05
21:22:48|24315.51
21:22:49|24325.49
21:22:50|24326.37
21:22:51|24331.29
21:22:52|24337.51
21:22:53|24338.12
21:22:54|24338.62
21:22:55|24340.63
21:22:56|24331.5
21:22:57|24341.69
21:22:58|24345.04
21:22:59|24345.35
21:23:00|24345.22
21:23:01|24348.09
21:23:02|24350.73
21:23:03|24354.37
21:23:04|24360.
21:23:05|24357.02
21:23:06|24362.02
21:23:07|24361.97
21:23:08|24360.9
21:23:09|24365.59
21:23:10|24369.07
21:23:11|24370.08
21:23:12|24373.1
21:23:13|24378.21
21:23:14|24377.14
21:23:15|24370.01
21:23:16|24372.28
21:23:17|24366.11
21:23:18|24364.01
21:23:19|24361.05
21:23:20|24361.84
21:23:21|24358.5
21:23:22|24352.5
21:23:23|24351.77
21:23:24|24356.67
21:23:25|24350.
21:23:26|24343.09
21:23:27|24334.57
21:23:29|24324.73
21:23:29|24326.38
21:23:31|24324.71
21:23:31|24324.21
21:23:32|24315.83
21:23:33|24315.88
21:23:34|24300.
21:23:36|24292.03
21:23:37|24293.05
21:23:38|24291.14
21:23:39|24305.83
21:23:40|24302.93
21:23:41|24304.78
21:23:42|24306.04
21:23:43|24310.1
21:23:45|24299.74
21:23:45|24292.12
21:23:46|24290.33
21:23:47|24292.29
21:23:48|24293.07
21:23:50|24292.
21:23:51|24290.78
21:23:51|24294.42
21:23:52|24294.31
21:23:53|24294.42
21:23:54|24286.34
21:23:56|24282.24
21:23:56|24278.5
21:23:58|24275.71
21:23:59|24281.45
21:24:00|24284.
21:24:01|24288.1
21:24:02|24292.13
21:24:02|24290.17
21:24:04|24281.47
21:24:05|24282.
21:24:06|24286.36
21:24:07|24291.25
21:24:08|24286.68
21:24:09|24285.87
21:24:09|24295.16
21:24:11|24293.67
21:24:12|24296.2
21:24:13|24300.31
21:24:13|24304.28
21:24:15|24314.91
21:24:15|24320.06
21:24:17|24308.78
21:24:17|24313.31
21:24:19|24312.61
21:24:20|24319.15
21:24:21|24316.64
21:24:22|24316.75
21:24:23|24313.7
21:24:23|24304.49
21:24:25|24307.49
21:24:26|24305.03
21:24:27|24305.42
21:24:28|24305.37
21:24:29|24309.31
21:24:31|24307.91
21:24:31|24312.09
21:24:32|24314.69
21:24:33|24312.09
21:24:34|24313.23
21:24:36|24308.36
21:24:37|24307.72
21:24:38|24299.86
21:24:39|24300.
21:24:40|24303.36
21:24:41|24302.93
21:24:42|24303.16
21:24:43|24301.83
21:24:44|24304.97
21:24:45|24305.31
21:24:46|24307.2
21:24:48|24309.88
21:24:48|24311.14
21:24:49|24313.17
21:24:50|24311.52
21:24:51|24315.58
21:24:52|24310.95
21:24:53|24316.39
21:24:54|24315.47
21:24:55|24314.14
21:24:56|24319.3
21:24:57|24318.35
21:24:58|24315.95
21:24:59|24328.11
21:25:00|24325.92
21:25:01|24315.69
21:25:02|24316.2
21:25:03|24316.26
21:25:04|24316.89
21:25:05|24310.37
21:25:06|24308.59
21:25:07|24309.34
21:25:09|24307.45
21:25:10|24304.91
21:25:10|24304.25
21:25:12|24304.4
21:25:12|24311.33
21:25:14|24308.06
21:25:15|24314.28
21:25:16|24316.44
21:25:17|24314.24
21:25:18|24305.74
21:25:19|24299.84
21:25:20|24307.13
21:25:21|24303.12
21:25:22|24304.22
21:25:23|24304.11
21:25:24|24305.64
21:25:25|24306.18
21:25:26|24309.39
21:25:27|24307.23
21:25:28|24305.26
21:25:29|24311.25
21:25:31|24313.16
21:25:32|24315.97
21:25:32|24316.87
21:25:33|24316.44
21:25:35|24315.62
21:25:36|24321.65
21:25:37|24318.72
21:25:38|24318.55
21:25:39|24321.28
21:25:40|24320.08
21:25:41|24318.32
21:25:42|24317.68
21:25:43|24316.86
21:25:44|24314.94
21:25:46|24315.04
21:25:46|24321.7
21:25:47|24325.34
21:25:48|24331.11
21:25:49|24340.04
21:25:50|24354.89
21:25:51|24365.9
21:25:52|24364.17
21:25:53|24358.65
21:25:54|24358.34
21:25:55|24365.
21:25:56|24365.29
21:25:57|24363.16
21:25:58|24363.37
21:25:59|24360.53
21:26:00|24363.97
21:26:02|24365.88
21:26:02|24370.51
21:26:04|24377.93
21:26:05|24390.02
21:26:06|24394.26
21:26:07|24393.83
21:26:08|24396.48
21:26:09|24390.24
21:26:10|24387.79
21:26:11|24389.93
21:26:12|24387.4
21:26:13|24398.56
21:26:15|24397.82
21:26:16|24402.62
21:26:17|24404.04
21:26:18|24408.77
21:26:19|24405.61
21:26:20|24403.71
21:26:21|24393.55
21:26:22|24397.02
21:26:23|24398.96
21:26:24|24397.62
21:26:25|24396.99
21:26:26|24383.22
21:26:27|24375.59
21:26:28|24369.37
21:26:29|24357.13
21:26:30|24351.63
21:26:32|24351.36
21:26:32|24346.75
21:26:33|24360.12
21:26:34|24353.99
21:26:35|24354.39
21:26:36|24350.
21:26:38|24360.09
21:26:39|24356.33
21:26:39|24355.57
21:26:41|24351.
21:26:41|24348.04
21:26:42|24348.57
21:26:44|24358.58
21:26:44|24358.25
21:26:46|24349.07
21:26:47|24350.3
21:26:47|24352.6
21:26:48|24346.83
21:26:49|24349.57
21:26:50|24343.
21:26:51|24341.64
21:26:52|24338.17
21:26:53|24337.2
21:26:55|24331.61
21:26:56|24327.08
21:26:56|24321.26
21:26:58|24323.54
21:26:58|24321.98
21:27:00|24318.94
21:27:01|24317.43
21:27:01|24315.94
21:27:03|24320.55
21:27:04|24316.99
21:27:05|24322.18
21:27:06|24327.94
21:27:07|24329.88
21:27:09|24331.68
21:27:09|24335.39
21:27:11|24342.02
21:27:11|24350.
21:27:13|24347.71
21:27:14|24352.98
21:27:15|24349.11
21:27:15|24348.4
21:27:17|24353.3
21:27:18|24350.98
21:27:19|24353.72
21:27:20|24342.21
21:27:22|24341.18
21:27:22|24339.13
21:27:23|24333.12
21:27:24|24336.51
21:27:25|24342.62
21:27:26|24343.08
21:27:27|24338.48
21:27:28|24339.07
21:27:29|24338.87
21:27:31|24345.51
21:27:31|24344.21
21:27:32|24350.04
21:27:33|24360.67
21:27:35|24365.92
21:27:35|24361.34
21:27:37|24354.55
21:27:38|24351.86
21:27:39|24351.29
21:27:39|24351.29
21:27:41|24350.61
21:27:42|24356.59
21:27:42|24356.49
21:27:43|24356.43
21:27:44|24356.47
21:27:46|24353.82
21:27:47|24354.61
21:27:48|24354.14
21:27:49|24348.6
21:27:50|24350.97
21:27:51|24349.2
21:27:52|24351.12
21:27:53|24347.66
21:27:54|24347.12
21:27:55|24349.51
21:27:56|24349.49
21:27:57|24340.59
21:27:58|24341.69
21:27:59|24353.65
21:28:00|24354.51
21:28:01|24364.29
21:28:02|24365.91
21:28:03|24367.78
21:28:05|24367.64
21:28:05|24361.41
21:28:06|24360.19
21:28:07|24361.15
21:28:09|24358.3
21:28:10|24378.78
21:28:11|24375.54
21:28:12|24381.24
21:28:13|24379.28
21:28:14|24380.32
21:28:15|24362.86
21:28:16|24390.41
21:28:17|24387.8
21:28:18|24388.48
21:28:19|24393.03
21:28:20|24395.06
21:28:21|24399.44
21:28:22|24395.7
21:28:23|24397.54
21:28:24|24395.26
21:28:25|24405.54
21:28:26|24408.06
21:28:28|24406.54
21:28:28|24417.39
21:28:29|24417.86
21:28:30|24414.99
21:28:31|24404.65
21:28:32|24405.37
21:28:33|24406.95
21:28:34|24410.84
21:28:36|24416.01
21:28:36|24414.74
21:28:37|24416.14
21:28:39|24412.16
21:28:39|24408.53
21:28:41|24406.
21:28:42|24398.39
21:28:43|24400.82
21:28:44|24399.17
21:28:44|24395.74
21:28:46|24394.46
21:28:47|24388.32
21:28:48|24385.62
21:28:49|24392.62
21:28:50|24392.31
21:28:51|24388.49
21:28:52|24391.32
21:28:53|24392.87
21:28:54|24393.25
21:28:55|24394.96
21:28:56|24385.52
21:28:57|24378.81
21:28:58|24374.3
21:28:59|24371.16
21:29:00|24380.2
21:29:01|24389.52
21:29:02|24384.22
21:29:03|24386.66
21:29:05|24392.82
21:29:05|24392.02
21:29:06|24377.45
21:29:08|24391.91
21:29:09|24390.46
21:29:10|24391.82
21:29:11|24392.31
21:29:12|24390.1
21:29:13|24387.94
21:29:14|24389.56
21:29:15|24391.37
21:29:17|24392.94
21:29:18|24396.92
21:29:18|24402.75
21:29:20|24410.07
21:29:21|24407.86
21:29:22|24412.69
21:29:23|24409.05
21:29:24|24415.16
21:29:25|24417.53
21:29:26|24418.14
21:29:27|24418.14
21:29:28|24417.55
21:29:29|24418.94
21:29:30|24416.61
21:29:31|24416.86
21:29:32|24419.38
21:29:33|24421.55
21:29:34|24412.55
21:29:36|24409.22
21:29:36|24408.94
21:29:37|24409.77
21:29:38|24411.34
21:29:39|24415.59
21:29:40|24419.2
21:29:41|24419.23
21:29:42|24420.38
21:29:43|24409.36
21:29:44|24406.79
21:29:45|24405.96
21:29:46|24408.28
21:29:47|24399.88
21:29:48|24395.49
21:29:49|24392.05
21:29:50|24392.43
21:29:51|24394.85
21:29:52|24395.45
21:29:53|24398.18
21:29:55|24392.49
21:29:56|24395.82
21:29:56|24395.31
21:29:57|24390.1
21:29:59|24393.52
21:29:59|24389.65
21:30:00|24388.49
21:30:02|24388.18
21:30:02|24387.44
21:30:04|24368.82
21:30:05|24367.72
21:30:06|24370.1
21:30:07|24365.71
21:30:08|24365.85
21:30:09|24352.47
21:30:11|24352.63
21:30:11|24348.8
21:30:12|24347.43
21:30:13|24347.34
21:30:14|24344.68
21:30:16|24345.7
21:30:16|24338.38
21:30:18|24339.66
21:30:18|24353.81
21:30:20|24365.12
21:30:21|24358.3
21:30:21|24353.28
21:30:22|24351.8
21:30:23|24353.67
21:30:25|24359.17
21:30:25|24362.78
21:30:27|24364.68
21:30:27|24365.56
21:30:28|24371.76
21:30:29|24372.91
21:30:30|24375.69
21:30:32|24377.46
21:30:33|24372.65
21:30:33|24372.58
21:30:35|24374.95
21:30:36|24378.91
21:30:36|24379.52
21:30:38|24384.22
21:30:39|24387.62
21:30:39|24393.72
21:30:41|24400.
21:30:42|24400.68
21:30:43|24397.09
21:30:44|24401.67
21:30:45|24404.7
21:30:46|24411.61
21:30:47|24409.09
21:30:48|24415.49
21:30:49|24417.31
21:30:50|24421.8
21:30:51|24424.84
21:30:52|24428.36
21:30:53|24430.75
21:30:54|24432.29
21:30:55|24434.98
21:30:56|24438.21
21:30:57|24438.47
21:30:58|24440.38
21:30:59|24448.43
21:31:00|24443.35
21:31:01|24450.
21:31:02|24450.84
21:31:03|24445.64
21:31:04|24449.31
21:31:05|24446.33
21:31:07|24470.04
21:31:08|24479.24
21:31:09|24487.03
21:31:09|24476.45
21:31:11|24478.16
21:31:12|24475.73
21:31:13|24476.82
21:31:14|24470.71
21:31:15|24476.91
21:31:15|24476.4
21:31:17|24481.31
21:31:18|24472.11
21:31:19|24474.41
21:31:20|24474.96
21:31:21|24470.8
21:31:21|24473.62
21:31:23|24451.67
21:31:24|24447.49
21:31:25|24440.31
21:31:25|24434.79
21:31:27|24431.2
21:31:28|24433.54
21:31:29|24432.68
21:31:30|24446.42
21:31:31|24444.38
21:31:32|24445.46
21:31:33|24452.4
21:31:34|24462.67
21:31:35|24466.85
21:31:36|24464.9
21:31:37|24458.91
21:31:38|24457.12
21:31:39|24449.77
21:31:40|24457.38
21:31:41|24449.44
21:31:42|24452.3
21:31:43|24453.38
21:31:44|24449.61
21:31:45|24445.24
21:31:46|24442.32
21:31:47|24437.03
21:31:48|24434.63
21:31:49|24431.72
21:31:50|24435.
21:31:51|24434.34
21:31:52|24431.25
21:31:53|24430.22
21:31:54|24432.6
21:31:55|24431.09
21:31:56|24431.35
21:31:57|24431.09
21:31:58|24431.27
21:31:59|24431.22
21:32:00|24428.27
21:32:01|24438.06
21:32:02|24439.
21:32:03|24442.69
21:32:04|24444.44
21:32:05|24442.91
21:32:07|24437.23
21:32:08|24436.25
21:32:09|24433.26
21:32:10|24432.83
21:32:11|24431.47
21:32:12|24421.07
21:32:13|24414.72
21:32:14|24418.08
21:32:16|24414.21
21:32:16|24412.75
21:32:18|24405.99
21:32:19|24400.03
21:32:20|24405.61
21:32:20|24410.06
21:32:22|24418.03
21:32:23|24415.55
21:32:24|24411.04
21:32:24|24420.16
21:32:26|24416.79
21:32:27|24414.91
21:32:28|24414.2
21:32:29|24418.94
21:32:30|24418.54
21:32:31|24421.04
21:32:32|24427.16
21:32:33|24429.88
21:32:34|24424.52
21:32:35|24427.42
21:32:36|24429.11
21:32:37|24429.62
21:32:38|24431.78
21:32:39|24431.07
21:32:40|24434.58
21:32:41|24434.01
21:32:42|24439.01
21:32:43|24441.8
21:32:44|24443.19
21:32:45|24442.99
21:32:46|24443.55
21:32:47|24443.29
21:32:48|24442.65
21:32:49|24440.15
21:32:50|24429.11
21:32:51|24422.68
21:32:52|24422.71
21:32:53|24431.55
21:32:54|24432.73
21:32:55|24428.87
21:32:56|24429.71
21:32:57|24429.03
21:32:58|24433.58
21:32:59|24435.84
21:33:00|24425.05
21:33:01|24424.85
21:33:02|24425.64
21:33:03|24430.84
21:33:04|24431.56
21:33:05|24429.97
21:33:06|24452.7
21:33:07|24457.9
21:33:08|24449.88
21:33:10|24464.9
21:33:10|24466.29
21:33:12|24475.55
21:33:13|24469.13
21:33:14|24483.36
21:33:15|24484.49
21:33:16|24477.04
21:33:17|24480.1
21:33:18|24476.06
21:33:19|24473.44
21:33:20|24475.47
21:33:21|24475.99
21:33:22|24475.49
21:33:23|24469.22
21:33:24|24470.31
21:33:25|24468.79
21:33:26|24467.75
21:33:27|24461.86
21:33:29|24457.88
21:33:29|24456.65
21:33:30|24455.38
21:33:32|24454.3
21:33:33|24448.6
21:33:33|24441.37
21:33:34|24442.09
21:33:36|24462.98
21:33:37|24463.64
21:33:38|24467.99
21:33:39|24464.85
21:33:39|24469.11
21:33:40|24459.84
21:33:41|24458.64
21:33:43|24462.69
21:33:43|24465.27
21:33:44|24466.09
21:33:45|24471.28
21:33:46|24470.18
21:33:48|24474.47
21:33:48|24474.06
21:33:50|24465.88
21:33:51|24463.57
21:33:51|24463.3
21:33:53|24459.13
21:33:53|24449.58
21:33:54|24442.62
21:33:55|24440.49
21:33:57|24435.95
21:33:57|24436.37
21:33:59|24442.84
21:33:59|24444.92
21:34:00|24453.24
21:34:02|24473.6
21:34:03|24466.5
21:34:03|24466.39
21:34:05|24462.23
21:34:05|24460.39
21:34:06|24460.62
21:34:08|24459.96
21:34:09|24466.42
21:34:10|24460.35
21:34:11|24461.13
21:34:12|24461.32
21:34:13|24460.39
21:34:14|24463.87
21:34:16|24463.33
21:34:16|24469.49
21:34:18|24469.94
21:34:19|24468.67
21:34:20|24471.97
21:34:21|24467.52
21:34:22|24465.77
21:34:23|24474.04
21:34:24|24476.6
21:34:25|24484.58
21:34:26|24487.51
21:34:27|24497.62
21:34:28|24487.87
21:34:29|24495.32
21:34:30|24499.99
21:34:31|24496.67
21:34:32|24507.66
21:34:33|24527.91
21:34:34|24536.29
21:34:35|24535.14
21:34:36|24523.51
21:34:37|24526.81
21:34:38|24528.02
21:34:39|24526.69
21:34:40|24518.24
21:34:41|24506.78
21:34:42|24497.83
21:34:43|24493.65
21:34:44|24488.32
21:34:45|24497.9
21:34:46|24515.31
21:34:47|24524.46
21:34:48|24525.28
21:34:49|24522.41
21:34:50|24522.95
21:34:51|24515.07
21:34:52|24519.41
21:34:53|24519.03
21:34:54|24520.81
21:34:55|24521.36
21:34:56|24514.6
21:34:57|24522.5
21:34:58|24521.83
21:34:59|24527.04
21:35:00|24521.82
21:35:01|24511.89
21:35:02|24507.05
21:35:03|24502.19
21:35:04|24501.25
21:35:06|24502.69
21:35:06|24512.41
21:35:07|24510.99
21:35:08|24502.76
21:35:09|24505.01
21:35:11|24512.21
21:35:12|24511.4
21:35:13|24508.72
21:35:14|24507.6
21:35:15|24509.48
21:35:16|24511.25
21:35:17|24511.19
21:35:18|24516.77
21:35:19|24522.14
21:35:20|24523.23
21:35:21|24521.72
21:35:22|24523.87
21:35:23|24522.35
21:35:24|24518.35
21:35:25|24514.98
21:35:26|24518.28
21:35:27|24518.57
21:35:28|24518.58
21:35:29|24518.36
21:36:02|24514.11
21:36:10|24497.6
21:36:19|24496.13
21:36:24|24488.23
21:36:38|24482.76
21:36:40|24478.59
21:36:42|24471.54
21:36:43|24469.93
21:36:44|24473.27
21:36:46|24483.44
21:36:48|24477.69
21:36:49|24471.22
21:36:50|24473.49
21:36:52|24464.01
21:36:53|24464.04
21:36:54|24462.24
21:36:56|24467.11
21:36:57|24463.71
21:36:58|24474.39
21:36:59|24467.53
21:37:00|24469.12
21:37:08|24466.34
21:37:09|24462.19
21:37:11|24460.34
21:37:15|24454.49
21:37:16|24452.36
21:37:17|24452.69
21:37:18|24450.1
21:37:19|24452.14
21:37:23|24451.54
21:37:24|24451.9
21:37:25|24456.59
21:37:26|24455.16
21:37:28|24466.9
21:37:29|24477.21
21:37:30|24489.06
21:37:32|24493.39
21:37:33|24495.95
21:37:35|24499.37
21:37:37|24503.42
21:37:39|24493.76
21:37:40|24495.5
21:37:41|24493.12
21:37:41|24492.57
21:37:43|24484.69
21:37:43|24487.72
21:37:45|24486.65
21:37:46|24486.8
21:37:47|24486.97
21:37:48|24485.94
21:37:49|24488.68
21:37:50|24491.08
21:37:51|24493.99
21:37:52|24490.65
21:37:53|24490.63
21:37:55|24490.5
21:37:55|24490.75
21:37:57|24489.
21:37:58|24488.04
21:37:59|24490.53
21:37:59|24491.65
21:38:02|24491.92
21:38:04|24490.47
21:38:05|24475.18
21:38:06|24472.55
21:38:07|24470.32
21:38:08|24467.22
21:38:10|24466.76
21:38:11|24464.71
21:38:12|24468.65
21:38:14|24476.77
21:38:14|24467.28
21:38:16|24469.39
21:38:17|24469.4
21:38:18|24476.13
21:38:19|24472.7
21:38:20|24469.77
21:38:21|24469.45
21:38:22|24467.33
21:38:23|24468.34
21:38:24|24466.2
21:38:26|24467.78
21:38:27|24467.67
21:38:28|24458.
21:38:29|24463.63
21:38:31|24459.53
21:38:32|24456.28
21:38:33|24448.59
21:38:35|24449.36
21:38:36|24447.51
21:38:36|24449.83
21:38:37|24459.57
21:38:39|24458.72
21:38:40|24470.06
21:38:41|24478.28
21:38:42|24483.69
21:38:43|24487.31
21:38:44|24482.8
21:38:45|24476.55
21:38:47|24474.71
21:38:48|24475.11
21:38:49|24476.78
21:38:50|24476.82
21:38:51|24470.3
21:38:53|24470.6
21:38:54|24469.25
21:38:55|24469.11
21:38:56|24476.86
21:38:57|24475.51
21:38:58|24479.32
21:38:59|24480.51
21:39:00|24483.9
21:39:01|24484.62
21:39:02|24483.4
21:39:03|24486.17
21:39:04|24492.11
21:39:05|24488.52
21:39:06|24494.39
21:39:07|24501.95
21:39:08|24500.26
21:39:09|24504.72
21:39:11|24503.61
21:39:12|24505.89
21:39:13|24495.32
21:39:14|24500.78
21:39:15|24499.
21:39:16|24501.93
21:39:17|24499.58
21:39:19|24501.76
21:39:20|24502.11
21:39:21|24499.16
21:39:23|24499.44
21:39:23|24507.05
21:39:24|24502.07
21:39:25|24502.98
21:39:26|24505.66
21:39:28|24504.17
21:39:29|24501.58
21:39:30|24500.19
21:39:32|24503.9
21:39:33|24504.4
21:39:34|24501.7
21:39:35|24509.61
21:39:36|24514.27
21:39:37|24513.58
21:39:38|24515.67
21:39:39|24514.48
21:39:40|24514.11
21:39:42|24515.21
21:39:43|24516.5
21:39:43|24516.96
21:39:45|24519.49
21:39:47|24515.09
21:39:48|24530.61
21:39:48|24535.43
21:39:49|24539.28
21:39:51|24546.44
21:39:51|24548.55
21:39:53|24564.3
21:39:53|24576.39
21:39:55|24558.91
21:39:56|24553.62
21:39:57|24555.5
21:39:58|24548.42
21:39:59|24552.26
21:40:00|24554.27
21:40:01|24558.6
21:40:02|24552.55
21:40:03|24552.76
21:40:04|24552.17
21:40:06|24546.79
21:40:07|24537.
21:40:08|24530.92
21:40:09|24530.88
21:40:11|24530.42
21:40:11|24523.65
21:40:12|24522.28
21:40:14|24520.66
21:40:15|24519.27
21:40:17|24525.32
21:40:18|24524.24
21:40:19|24524.3
21:40:20|24528.66
21:40:21|24528.84
21:40:22|24530.21
21:40:24|24524.64
21:40:26|24526.
21:40:26|24520.2
21:40:27|24519.57
21:40:28|24521.07
21:40:29|24518.16
21:40:31|24519.27
21:40:33|24517.45
21:40:34|24513.75
21:40:35|24514.75
21:40:37|24512.69
21:40:38|24507.95
21:40:38|24508.36
21:40:40|24509.64
21:40:41|24508.82
21:40:42|24507.6
21:40:43|24509.31
21:40:44|24508.75
21:40:44|24507.11
21:40:46|24505.88
21:40:46|24502.7
21:40:48|24499.35
21:40:48|24494.33
21:40:49|24499.13
21:40:50|24498.87
21:40:51|24499.99
21:40:52|24501.88
21:40:54|24500.37
21:40:55|24499.05
21:40:56|24492.51
21:40:57|24495.03
21:40:58|24494.6
21:40:59|24490.19
21:41:00|24492.57
21:41:01|24491.62
21:41:02|24488.41
21:41:03|24490.5
21:41:05|24484.42
21:41:05|24485.3
21:41:07|24484.48
21:41:07|24485.
21:41:09|24485.23
21:41:11|24486.76
21:41:12|24487.93
21:41:13|24488.03
21:41:14|24487.99
21:41:16|24486.8
21:41:16|24487.08
21:41:17|24488.52
21:41:18|24484.51
21:41:20|24484.54
21:41:20|24482.03
21:41:21|24480.33
21:41:23|24480.5
21:41:25|24477.57
21:41:25|24473.11
21:41:26|24472.96
21:41:27|24469.92
21:41:28|24464.07
21:41:29|24463.2
21:41:30|24462.77
21:41:32|24463.02
21:41:34|24465.
21:41:34|24467.5
21:41:35|24466.42
21:41:36|24464.42
21:41:37|24462.05
21:41:40|24458.7
21:41:40|24456.93
21:41:42|24458.67
21:41:43|24462.01
21:41:45|24463.53
21:41:45|24467.84
21:41:47|24468.14
21:41:49|24470.16
21:41:50|24475.53
21:41:51|24479.02
21:41:52|24473.06
21:41:53|24475.23
21:41:54|24477.39
21:41:55|24475.2
21:41:56|24472.22
21:41:58|24471.04
21:41:58|24477.32
21:42:00|24478.78
21:42:00|24473.76
21:42:02|24474.45
21:42:03|24466.16
21:42:05|24461.99
21:42:06|24460.45
21:42:07|24459.74
21:42:08|24459.66
21:42:09|24457.75
21:42:11|24454.78
21:42:12|24456.71
21:42:13|24456.01
21:42:14|24461.5
21:42:15|24459.92
21:42:16|24458.56
21:42:17|24455.5
21:42:18|24457.31
21:42:19|24457.44
21:42:20|24455.02
21:42:21|24452.32
21:42:23|24453.24
21:42:23|24446.76
21:42:25|24444.38
21:42:26|24450.65
21:42:27|24446.59
21:42:28|24446.79
21:42:29|24444.24
21:42:31|24441.81
21:42:31|24444.92
21:42:32|24451.8
21:42:34|24453.45
21:42:35|24456.87
21:42:36|24458.48
21:42:37|24473.06
21:42:38|24477.72
21:42:39|24481.71
21:42:40|24481.89
21:42:41|24478.86
21:42:42|24478.93
21:42:43|24478.19
21:42:44|24475.99
21:42:45|24481.48
21:42:46|24482.8
21:42:48|24483.84
21:42:49|24486.86
21:42:50|24494.28
21:42:51|24491.97
21:42:52|24494.79
21:42:53|24498.43
21:42:55|24499.97
21:42:55|24500.
21:42:56|24503.61
21:42:57|24511.25
21:42:58|24510.07
21:42:59|24511.43
21:43:00|24520.02
21:43:01|24520.59
21:43:02|24522.95
21:43:03|24518.9
21:43:04|24521.41
21:43:05|24513.35
21:43:07|24521.36
21:43:08|24521.82
21:43:09|24513.63
21:43:10|24517.27
21:43:11|24514.54
21:43:11|24516.83
21:43:12|24516.79
21:43:14|24515.83
21:43:15|24516.73
21:43:16|24512.58
21:43:17|24505.72
21:43:18|24503.85
21:43:19|24498.85
21:43:20|24493.56
21:43:21|24493.96
21:43:22|24493.53
21:43:23|24498.93
21:43:24|24498.29
21:43:25|24497.57
21:43:26|24495.99
21:43:27|24492.41
21:43:28|24487.54
21:43:29|24482.47
21:43:30|24481.42
21:43:31|24485.37
21:43:32|24485.26
21:43:34|24480.99
21:43:35|24480.54
21:43:36|24478.75
21:43:37|24480.44
21:43:38|24481.39
21:43:39|24482.15
21:43:40|24474.99
21:43:42|24471.65
21:43:42|24471.12
21:43:43|24469.54
21:43:45|24468.7
21:43:45|24479.19
21:43:47|24476.95
21:43:48|24476.32
21:43:49|24474.54
21:43:50|24475.11
21:43:51|24456.03
21:43:52|24456.56
21:43:54|24457.93
21:43:54|24463.02
21:43:56|24473.09
21:43:57|24469.99
21:43:59|24467.76
21:43:59|24466.73
21:44:00|24464.93
21:44:02|24465.
21:44:02|24468.37
21:44:04|24468.57
21:44:04|24467.77
21:44:06|24468.44
21:44:07|24464.3
21:44:08|24464.42
21:44:09|24465.01
21:44:10|24464.87
21:44:11|24464.45
21:44:12|24463.55
21:44:13|24458.9
21:44:14|24458.93
21:44:15|24458.54
21:44:16|24456.83
21:44:17|24462.26
21:44:18|24461.04
21:44:19|24462.23
21:44:20|24463.46
21:44:22|24462.81
21:44:22|24464.04
21:44:23|24463.75
21:44:24|24464.86
21:44:26|24462.43
21:44:27|24478.41
21:44:28|24483.98
21:44:28|24478.56
21:44:29|24479.9
21:44:31|24486.65
21:44:32|24487.99
21:44:33|24488.29
21:44:34|24491.07
21:44:35|24488.12
21:44:37|24480.27
21:44:38|24477.81
21:44:39|24478.47
21:44:40|24482.04
21:44:41|24482.49
21:44:42|24482.48
21:44:43|24482.49
21:44:44|24480.61
21:44:46|24477.57
21:44:46|24477.65
21:44:47|24471.13
21:44:49|24469.98
21:44:49|24471.26
21:44:50|24473.85
21:44:52|24475.68
21:44:52|24477.96
21:44:53|24476.3
21:44:55|24479.13
21:44:56|24478.51
21:44:57|24474.8
21:44:58|24473.33
21:44:59|24489.59
21:45:01|24489.17
21:45:01|24487.72
21:45:03|24487.07
21:45:04|24487.4
21:45:05|24485.55
21:45:07|24488.5
21:45:07|24486.22
21:45:08|24487.33
21:45:09|24488.01
21:45:10|24488.62
21:45:12|24489.22
21:45:12|24493.19
21:45:13|24492.37
21:45:15|24492.44
21:45:15|24489.44
21:45:17|24492.74
21:45:18|24495.9
21:45:19|24494.27
21:45:20|24494.89
21:45:21|24494.41
21:45:22|24495.48
21:45:23|24493.77
21:45:24|24495.22
21:45:25|24496.02
21:45:27|24496.27
21:45:27|24495.27
21:45:28|24494.53
21:45:29|24497.42
21:45:30|24495.55
21:45:32|24497.65
21:45:32|24498.22
21:45:34|24497.19
21:45:35|24497.65
21:45:36|24498.1
21:45:37|24498.54
21:45:39|24500.73
21:45:39|24500.24
21:45:41|24499.05
21:45:41|24495.45
21:45:42|24496.81
21:45:43|24495.63
21:45:45|24497.14
21:45:45|24496.82
21:45:46|24493.76
21:45:48|24493.97
21:45:49|24495.91
21:45:50|24497.07
21:45:51|24496.4
21:45:52|24496.7
21:45:54|24497.46
21:45:55|24495.04
21:45:55|24491.77
21:45:57|24493.51
21:45:58|24492.15
21:45:59|24486.21
21:46:00|24486.33
21:46:01|24479.42
21:46:02|24480.63
21:46:02|24478.78
21:46:04|24476.11
21:46:05|24472.69
21:46:06|24474.1
21:46:08|24472.15
21:46:09|24471.3
21:46:10|24471.03
21:46:12|24470.35
21:46:13|24469.85
21:46:14|24462.23
21:46:14|24467.64
21:46:15|24466.78
21:46:16|24459.83
21:46:17|24461.65
21:46:18|24462.68
21:46:20|24460.54
21:46:21|24458.27
21:46:22|24458.73
21:46:23|24456.68
21:46:24|24455.83
21:46:25|24458.55
21:46:26|24455.18
21:46:27|24456.4
21:46:29|24457.99
21:46:29|24464.06
21:46:30|24467.99
21:46:32|24474.96
21:46:33|24473.42
21:46:34|24477.28
21:46:35|24477.11
21:46:37|24476.88
21:46:37|24470.99
21:46:40|24469.81
21:46:41|24472.11
21:46:41|24477.24
21:46:42|24473.2
21:46:44|24473.75
21:46:45|24475.68
21:46:46|24477.13
21:46:48|24479.4
21:46:49|24480.
21:46:50|24480.44
21:46:51|24484.
21:46:52|24480.7
21:46:53|24479.56
21:46:54|24477.16
21:46:54|24478.75
21:46:56|24480.85
21:46:57|24481.42
21:46:58|24482.62
21:47:00|24483.69
21:47:00|24483.63
21:47:01|24478.01
21:47:02|24477.39
21:47:03|24478.77
21:47:04|24478.98
21:47:06|24478.85
21:47:06|24480.5
21:47:07|24477.98
21:47:08|24478.35
21:47:09|24477.22
21:47:10|24478.93
21:47:12|24479.55
21:47:12|24483.31
21:47:15|24483.39
21:47:15|24485.45
21:47:16|24485.47
21:47:18|24487.77
21:47:18|24486.02
21:47:20|24487.26
21:47:21|24489.83
21:47:22|24489.81
21:47:23|24492.17
21:47:25|24494.71
21:47:26|24493.66
21:47:26|24496.2
21:47:28|24500.52
21:47:29|24501.34
21:47:30|24504.41
21:47:31|24502.59
21:47:32|24502.2
21:47:33|24499.76
21:47:35|24499.01
21:47:35|24498.12
21:47:37|24498.9
21:47:38|24499.85
21:47:39|24501.36
21:47:40|24501.8
21:47:41|24504.77
21:47:43|24508.12
21:47:44|24510.16
21:47:45|24513.9
21:47:46|24514.05
21:47:47|24515.1
21:47:48|24517.52
21:47:49|24519.16
21:47:50|24512.09
21:47:50|24513.08
21:47:52|24515.25
21:47:52|24515.51
21:47:54|24504.91
21:47:55|24500.19
21:47:56|24502.97
21:47:57|24502.82
21:47:59|24507.11
21:48:00|24515.17
21:48:01|24512.59
21:48:02|24507.68
21:48:03|24508.23
21:48:04|24510.94
21:48:05|24512.68
21:48:07|24513.51
21:48:08|24513.73
21:48:09|24516.35
21:48:10|24513.76
21:48:11|24514.44
21:48:12|24516.19
21:48:13|24514.19
21:48:14|24516.86
21:48:15|24519.6
21:48:16|24520.23
21:48:17|24516.49
21:48:19|24521.78
21:48:20|24524.23
21:48:21|24525.78
21:48:22|24530.34
21:48:23|24535.82
21:48:24|24540.
21:48:26|24543.93
21:48:26|24542.17
21:48:27|24540.64
21:48:28|24550.12
21:48:30|24552.66
21:48:30|24550.01
21:48:32|24552.57
21:48:33|24560.36
21:48:34|24558.5
21:48:35|24560.85
21:48:36|24559.94
21:48:37|24558.83
21:48:38|24557.84
21:48:39|24556.02
21:48:40|24555.22
21:48:41|24555.81
21:48:42|24556.61
21:48:43|24557.84
21:48:44|24550.89
21:48:45|24546.54
21:48:47|24537.88
21:48:48|24520.92
21:48:48|24520.06
21:48:49|24523.52
21:48:50|24525.08
21:48:51|24518.67
21:48:52|24518.48
21:48:55|24515.71
21:48:55|24512.82
21:48:56|24507.79
21:48:58|24508.
21:48:59|24507.63
21:49:00|24506.28
21:49:01|24502.25
21:49:02|24500.51
21:49:03|24500.08
21:49:04|24499.56
21:49:05|24497.51
21:49:06|24495.05
21:49:07|24497.2
21:49:08|24498.31
21:49:09|24501.12
21:49:11|24498.1
21:49:12|24494.49
21:49:14|24490.43
21:49:14|24489.82
21:49:15|24489.33
21:49:16|24480.84
21:49:17|24477.56
21:49:18|24478.47
21:49:19|24473.06
21:49:20|24473.82
21:49:21|24472.08
21:49:22|24467.23
21:49:24|24468.78
21:49:24|24467.33
21:49:25|24472.37
21:49:26|24465.9
21:49:27|24468.63
21:49:28|24469.98
21:49:29|24476.29
21:49:30|24482.03
21:49:31|24480.36
21:49:32|24473.24
21:49:34|24472.46
21:49:36|24480.34
21:49:37|24478.53
21:49:38|24475.29
21:49:40|24477.27
21:49:41|24477.36
21:49:41|24476.01
21:49:43|24477.53
21:49:44|24479.98
21:49:45|24485.91
21:49:47|24468.92
21:49:48|24468.61
21:49:48|24471.19
21:49:49|24474.71
21:49:50|24471.51
21:49:52|24467.36
21:49:53|24464.
21:49:54|24463.38
21:49:55|24464.45
21:49:56|24465.68
21:49:57|24470.11
21:49:58|24472.48
21:49:59|24472.86
21:50:00|24475.04
21:50:01|24472.67
21:50:03|24473.43
21:50:04|24474.6
21:50:05|24485.47
21:50:06|24484.47
21:50:07|24486.1
21:50:08|24485.38
21:50:09|24482.72
21:50:10|24480.32
21:50:11|24480.31
21:50:12|24481.26
21:50:13|24481.77
21:50:14|24481.95
21:50:16|24481.63
21:50:16|24480.44
21:50:18|24482.62
21:50:19|24489.9
21:50:20|24486.49
21:50:21|24486.28
21:50:22|24485.36
21:50:23|24484.32
21:50:24|24483.72
21:50:25|24484.33
21:50:26|24483.55
21:50:27|24483.6
21:50:28|24486.96
21:50:29|24483.23
21:50:30|24485.52
21:50:31|24484.36
21:50:32|24487.83
21:50:33|24489.62
21:50:34|24493.99
21:50:35|24495.87
21:50:36|24495.4
21:50:38|24496.65
21:50:39|24494.35
21:50:39|24491.69
21:50:41|24495.8
21:50:42|24494.21
21:50:44|24495.6
21:50:44|24494.28
21:50:45|24493.35
21:50:46|24493.35
21:50:48|24489.34
21:50:50|24473.6
21:50:51|24469.32
21:50:52|24467.26
21:50:53|24470.99
21:50:54|24471.15
21:50:55|24474.25
21:50:56|24476.14
21:50:57|24474.19
21:50:58|24476.74
21:50:59|24471.06
21:51:00|24471.69
21:51:01|24470.21
21:51:02|24467.9
21:51:03|24468.29
21:51:04|24467.03
21:51:04|24465.19
21:51:06|24468.59
21:51:07|24465.76
21:51:07|24466.43
21:51:08|24466.52
21:51:10|24466.4
21:51:11|24469.48
21:51:12|24464.56
21:51:14|24467.26
21:51:14|24467.32
21:51:15|24465.76
21:51:16|24466.52
21:51:17|24465.81
21:51:18|24466.56
21:51:19|24466.1
21:51:20|24468.14
21:51:21|24466.92
21:51:22|24461.52
21:51:23|24460.
21:51:25|24458.
21:51:25|24456.87
21:51:27|24456.28
21:51:28|24444.2
21:51:28|24440.49
21:51:29|24430.47
21:51:30|24424.69
21:51:32|24422.91
21:51:33|24415.97
21:51:34|24415.39
21:51:35|24410.07
21:51:36|24400.59
21:51:37|24402.35
21:51:38|24393.42
21:51:40|24379.14
21:51:40|24387.24
21:51:41|24380.56
21:51:42|24378.51
21:51:43|24379.77
21:51:45|24400.08
21:51:45|24413.66
21:51:47|24423.14
21:51:48|24427.09
21:51:49|24426.27
21:51:50|24423.93
21:51:52|24421.26
21:51:53|24408.69
21:51:54|24405.27
21:51:55|24402.72
21:51:56|24393.89
21:51:56|24395.26
21:51:58|24386.78
21:51:58|24389.98
21:51:59|24394.26
21:52:01|24395.26
21:52:02|24401.28
21:52:03|24403.21
21:52:04|24409.14
21:52:05|24408.22
21:52:06|24408.35
21:52:07|24407.93
21:52:08|24408.07
21:52:09|24406.43
21:52:10|24403.64
21:52:11|24403.96
21:52:12|24406.65
21:52:13|24408.83
21:52:14|24408.28
21:52:15|24406.97
21:52:15|24410.51
21:52:17|24412.69
21:52:18|24409.93
21:52:19|24409.01
21:52:21|24419.84
21:52:21|24418.68
21:52:23|24420.43
21:52:23|24424.89
21:52:24|24426.37
21:52:26|24427.21
21:52:27|24426.17
21:52:28|24429.66
21:52:28|24430.85
21:52:29|24427.12
21:52:31|24425.26
21:52:31|24424.78
21:52:32|24423.76
21:52:33|24421.5
21:52:34|24421.83
21:52:36|24422.22
21:52:37|24424.66
21:52:38|24423.31
21:52:39|24429.75
21:52:41|24433.48
21:52:42|24435.55
21:52:43|24437.54
21:52:44|24438.18
21:52:45|24450.12
21:52:46|24450.62
21:52:47|24450.57
21:52:48|24450.28
21:52:50|24440.11
21:52:51|24438.4
21:52:52|24437.84
21:52:52|24432.21
21:52:54|24432.7
21:52:55|24436.43
21:52:57|24437.92
21:52:58|24436.95
21:52:59|24438.65
21:53:00|24442.25
21:53:01|24440.91
21:53:02|24442.91
21:53:03|24440.01
21:53:05|24443.89
21:53:05|24439.52
21:53:06|24436.11
21:53:07|24434.11
21:53:09|24432.3
21:53:10|24430.99
21:53:10|24429.6
21:53:11|24430.42
21:53:13|24435.49
21:53:14|24438.01
21:53:15|24441.28
21:53:16|24440.91
21:53:17|24446.25
21:53:18|24445.06
21:53:19|24444.39
21:53:20|24448.63
21:53:21|24452.36
21:53:22|24453.95
21:53:23|24457.
21:53:24|24460.
21:53:25|24458.45
21:53:26|24457.77
21:53:27|24460.
21:53:28|24462.74
21:53:29|24462.65
21:53:30|24462.4
21:53:31|24462.82
21:53:32|24462.35
21:53:33|24464.62
21:53:35|24466.91
21:53:35|24468.67
21:53:37|24465.32
21:53:38|24465.
21:53:39|24464.07
21:53:40|24465.3
21:53:41|24460.85
21:53:42|24463.04
21:53:44|24465.69
21:53:45|24470.86
21:53:46|24475.28
21:53:47|24473.25
21:53:49|24473.57
21:53:50|24474.5
21:53:50|24477.74
21:53:51|24479.61
21:53:53|24476.95
21:53:53|24478.45
21:53:55|24477.92
21:53:56|24475.11
21:53:57|24478.23
21:53:57|24477.88
21:53:59|24472.02
21:53:59|24469.01
21:54:01|24468.37
21:54:01|24469.44
21:54:03|24470.07
21:54:04|24468.84
21:54:05|24462.16
21:54:06|24469.6
21:54:07|24471.76
21:54:08|24471.69
21:54:10|24470.04
21:54:10|24469.61
21:54:11|24471.17
21:54:12|24473.24
21:54:13|24473.51
21:54:15|24474.47
21:54:16|24477.57
21:54:17|24477.69
21:54:18|24484.
21:54:19|24483.39
21:54:20|24483.07
21:54:21|24484.99
21:54:22|24483.57
21:54:23|24484.95
21:54:24|24484.31
21:54:25|24484.81
21:54:26|24490.61
21:54:27|24489.17
21:54:28|24494.11
21:54:29|24491.78
21:54:30|24491.53
21:54:31|24492.88
21:54:32|24495.88
21:54:33|24491.11
21:54:34|24489.77
21:54:35|24492.26
21:54:36|24491.25
21:54:37|24489.09
21:54:38|24491.88
21:54:40|24493.49
21:54:41|24492.72
21:54:41|24493.93
21:54:42|24489.63
21:54:44|24485.23
21:54:45|24484.31
21:54:46|24483.01
21:54:48|24477.93
21:54:49|24478.94
21:54:50|24479.55
21:54:51|24483.54
21:54:52|24483.35
21:54:53|24484.66
21:54:54|24484.51
21:54:55|24483.03
21:54:56|24486.62
21:54:57|24485.37
21:54:58|24490.02
21:55:00|24493.22
21:55:00|24491.47
21:55:02|24487.48
21:55:03|24487.49
21:55:04|24489.36
21:55:05|24489.12
21:55:06|24499.03
21:55:07|24500.52
21:55:08|24502.45
21:55:09|24509.8
21:55:10|24511.18
21:55:11|24512.76
21:55:13|24508.98
21:55:14|24497.81
21:55:14|24496.6
21:55:16|24487.65
21:55:17|24479.72
21:55:18|24472.65
21:55:19|24458.8
21:55:20|24460.28
21:55:20|24461.11
21:55:22|24457.95
21:55:23|24467.29
21:55:24|24471.05
21:55:25|24469.42
21:55:26|24467.78
21:55:27|24476.71
21:55:28|24479.27
21:55:29|24483.67
21:55:30|24484.02
21:55:31|24478.31
21:55:32|24479.29
21:55:33|24483.72
21:55:34|24485.22
21:55:35|24486.18
21:55:36|24485.34
21:55:37|24485.59
21:55:38|24491.67
21:55:39|24487.56
21:55:40|24485.95
21:55:42|24487.63
21:55:44|24491.69
21:55:44|24489.48
21:55:45|24490.77
21:55:47|24491.53
21:55:47|24490.38
21:55:49|24495.03
21:55:50|24496.25
21:55:51|24494.54
21:55:52|24500.11
21:55:53|24502.43
21:55:54|24495.9
21:55:55|24500.1
21:55:56|24498.3
21:55:57|24500.92
21:55:59|24499.06
21:55:59|24496.6
21:56:00|24499.58
21:56:01|24498.51
21:56:02|24502.48
21:56:04|24501.3
21:56:05|24497.61
21:56:05|24499.62
21:56:07|24498.2
21:56:09|24503.05
21:56:09|24502.9
21:56:11|24503.16
21:56:12|24510.04
21:56:13|24510.64
21:56:14|24515.88
21:56:15|24515.95
21:56:16|24514.6
21:56:17|24515.5
21:56:18|24518.69
21:56:19|24515.54
21:56:20|24515.54
21:56:21|24516.49
21:56:22|24515.63
21:56:23|24516.71
21:56:25|24505.4
21:56:25|24509.67
21:56:26|24512.42
21:56:27|24508.6
21:56:28|24510.21
21:56:29|24515.59
21:56:30|24516.58
21:56:32|24520.
21:56:33|24524.48
21:56:34|24523.75
21:56:35|24526.06
21:56:36|24530.72
21:56:37|24534.99
21:56:38|24532.39
21:56:39|24538.48
21:56:41|24527.93
21:56:42|24527.15
21:56:43|24521.91
21:56:44|24524.26
21:56:45|24524.7
21:56:46|24524.66
21:56:47|24524.46
21:56:47|24529.52
21:56:49|24526.78
21:56:50|24524.36
21:56:52|24528.78
21:56:53|24528.11
21:56:53|24528.47
21:56:55|24531.04
21:56:56|24530.97
21:56:57|24535.74
21:56:58|24537.21
21:56:59|24535.36
21:57:01|24527.78
21:57:01|24526.44
21:57:03|24527.82
21:57:04|24524.97
21:57:05|24523.83
21:57:06|24519.63
21:57:07|24519.96
21:57:08|24513.48
21:57:09|24507.75
21:57:10|24512.04
21:57:11|24516.84
21:57:12|24529.03
21:57:13|24531.89
21:57:14|24534.73
21:57:15|24534.01
21:57:16|24536.78
21:57:17|24540.38
21:57:18|24541.43
21:57:19|24547.84
21:57:20|24550.38
21:57:21|24550.83
21:57:22|24558.55
21:57:23|24559.17
21:57:24|24558.97
21:57:25|24540.05
21:57:26|24552.14
21:57:27|24555.96
21:57:28|24560.02
21:57:29|24552.9
21:57:30|24556.99
21:57:32|24554.7
21:57:33|24554.33
21:57:34|24556.07
21:57:34|24561.81
21:57:36|24564.08
21:57:36|24566.02
21:57:37|24568.24
21:57:38|24565.92
21:57:40|24570.3
21:57:42|24561.2
21:57:43|24572.28
21:57:44|24561.67
21:57:44|24562.43
21:57:46|24562.23
21:57:47|24571.52
21:57:49|24563.31
21:57:49|24570.27
21:57:51|24570.55
21:57:52|24577.95
21:57:53|24590.01
21:57:54|24589.42
21:57:55|24590.94
21:57:56|24581.56
21:57:57|24579.08
21:57:58|24568.25
21:57:59|24572.01
21:58:00|24584.37
21:58:01|24587.05
21:58:02|24583.89
21:58:04|24575.44
21:58:04|24575.87
21:58:06|24582.59
21:58:06|24587.49
21:58:07|24581.71
21:58:08|24581.64
21:58:10|24579.66
21:58:11|24578.51
21:58:12|24573.55
21:58:13|24562.27
21:58:14|24553.84
21:58:15|24551.95
21:58:16|24549.96
21:58:17|24554.46
21:58:19|24569.99
21:58:19|24563.04
21:58:20|24563.54
21:58:21|24567.45
21:58:22|24557.19
21:58:23|24559.08
21:58:24|24551.5
21:58:25|24552.34
21:58:27|24552.27
21:58:27|24554.23
21:58:29|24548.64
21:58:30|24552.81
21:58:31|24562.18
21:58:32|24551.72
21:58:33|24541.02
21:58:34|24532.44
21:58:36|24529.84
21:58:36|24539.02
21:58:37|24545.46
21:58:38|24547.36
21:58:39|24538.59
21:58:40|24538.93
21:58:41|24547.68
21:58:42|24544.57
21:58:44|24551.03
21:58:45|24551.18
21:58:46|24550.69
21:58:47|24555.77
21:58:48|24556.07
21:58:50|24560.78
21:58:50|24562.52
21:58:52|24559.49
21:58:56|24557.16
21:58:58|24553.41
21:59:07|24554.91
21:59:08|24558.66
21:59:40|24556.34
21:59:40|24528.43
21:59:41|24534.42
21:59:42|24534.16
21:59:44|24537.12
21:59:45|24542.92
21:59:47|24538.9
21:59:48|24539.53
21:59:49|24544.02
21:59:51|24543.51
21:59:53|24540.5
21:59:53|24542.93
21:59:56|24545.46
21:59:57|24539.07
21:59:58|24540.94
22:00:00|24543.32
22:00:00|24538.94
22:00:02|24532.43
22:00:04|24537.65
22:00:04|24532.03
22:00:06|24532.13
22:00:07|24532.03
22:00:08|24533.25
22:00:09|24525.13
22:00:11|24525.
22:00:13|24524.26
22:00:14|24521.35
22:00:15|24516.25
22:00:17|24517.7
22:00:18|24514.59
22:00:19|24515.39
22:00:20|24514.42
22:00:21|24515.99
22:00:22|24510.98
22:00:23|24511.96
22:00:24|24517.43
22:00:25|24517.56
22:00:26|24516.76
22:00:27|24518.03
22:00:28|24519.75
22:00:29|24516.22
22:00:31|24517.41
22:00:32|24511.98
22:00:34|24506.85
22:00:35|24500.34
22:00:36|24503.66
22:00:37|24504.32
22:00:39|24509.06
22:00:40|24512.16
22:00:40|24507.6
22:00:41|24498.28
22:00:42|24497.
22:00:44|24495.22
22:00:45|24478.24
22:00:47|24469.79
22:00:48|24474.17
22:00:49|24472.92
22:00:50|24472.71
22:00:51|24474.5
22:00:52|24480.
22:00:53|24480.93
22:00:54|24480.07
22:00:55|24484.86
22:00:56|24479.99
22:00:57|24481.35
22:00:59|24479.21
22:01:00|24479.08
22:01:01|24490.75
22:01:02|24484.81
22:01:03|24471.87
22:01:03|24479.63
22:01:05|24482.12
22:01:07|24478.34
22:01:08|24484.74
22:01:09|24477.5
22:01:10|24477.96
22:01:11|24473.23
22:01:12|24478.35
22:01:13|24483.
22:01:14|24480.91
22:01:15|24481.56
22:01:16|24487.82
22:01:17|24491.48
22:01:18|24488.33
22:01:19|24474.6
22:01:21|24463.86
22:01:22|24461.51
22:01:23|24466.57
22:01:24|24464.28
22:01:25|24465.72
22:01:26|24466.55
22:01:27|24460.06
22:01:28|24462.47
22:01:29|24463.12
22:01:30|24464.7
22:01:31|24466.83
22:01:32|24465.5
22:01:34|24458.58
22:01:34|24447.42
22:01:35|24443.46
22:01:36|24433.66
22:01:37|24437.29
22:01:38|24433.49
22:01:39|24434.32
22:01:40|24430.98
22:01:41|24432.76
22:01:42|24431.42
22:01:43|24436.13
22:01:45|24438.58
22:01:46|24445.2
22:01:48|24451.54
22:01:48|24440.17
22:01:50|24444.01
22:01:51|24441.07
22:01:52|24438.7
22:01:53|24439.63
22:01:55|24436.74
22:01:55|24435.36
22:01:57|24435.35
22:01:58|24440.46
22:02:00|24447.97
22:02:01|24442.29
22:02:03|24447.96
22:02:04|24457.27
22:02:05|24456.04
22:02:06|24458.47
22:02:08|24458.49
22:02:09|24458.14
22:02:10|24470.37
22:02:11|24462.79
22:02:12|24445.71
22:02:13|24447.17
22:02:14|24452.62
22:02:15|24460.45
22:02:16|24457.47
22:02:17|24452.99
22:02:18|24451.74
22:02:19|24455.03
22:02:20|24452.56
22:02:21|24448.94
22:02:22|24440.18
22:02:23|24464.04
22:02:24|24451.41
22:02:25|24449.94
22:02:27|24449.26
22:02:28|24448.43
22:02:29|24454.18
22:02:29|24451.56
22:02:32|24445.75
22:02:33|24454.93
22:02:35|24463.81
22:02:36|24458.16
22:02:37|24455.55
22:02:38|24459.
22:02:39|24458.36
22:02:40|24458.93
22:02:41|24460.18
22:02:42|24461.32
22:02:44|24461.23
22:02:44|24465.72
22:02:47|24478.04
22:02:48|24474.69
22:02:50|24480.49
22:02:51|24481.87
22:02:52|24484.53
22:02:54|24481.9
22:02:54|24489.22
22:02:56|24484.71
22:02:57|24482.98
22:02:58|24483.06
22:02:59|24486.22
22:03:00|24485.27
22:03:01|24489.26
22:03:02|24483.44
22:03:04|24482.62
22:03:04|24484.8
22:03:06|24475.39
22:03:07|24476.78
22:03:08|24475.11
22:03:08|24470.87
22:03:10|24474.92
22:03:11|24475.08
22:03:13|24476.54
22:03:14|24470.03
22:03:15|24469.52
22:03:15|24468.97
22:03:16|24468.52
22:03:17|24467.11
22:03:18|24463.16
22:03:20|24463.29
22:03:20|24463.69
22:03:21|24463.47
22:03:23|24464.23
22:03:24|24463.39
22:03:25|24464.91
22:03:26|24465.
22:03:27|24464.66
22:03:29|24462.66
22:03:30|24464.12
22:03:31|24462.56
22:03:33|24462.7
22:03:34|24453.1
22:03:35|24455.85
22:03:36|24450.51
22:03:37|24451.19
22:03:38|24447.81
22:03:39|24445.69
22:03:40|24436.28
22:03:41|24440.34
22:03:43|24434.69
22:03:44|24434.16
22:03:45|24432.71
22:03:46|24437.49
22:03:47|24432.11
22:03:49|24435.4
22:03:50|24436.69
22:03:52|24439.03
22:03:52|24440.37
22:03:54|24439.85
22:03:55|24433.99
22:03:56|24435.58
22:03:57|24437.82
22:03:59|24435.03
22:04:00|24438.04
22:04:02|24434.65
22:04:02|24436.09
22:04:03|24430.35
22:04:05|24440.15
22:04:06|24438.09
22:04:07|24438.31
22:04:08|24440.07
22:04:10|24441.51
22:04:10|24438.14
22:04:11|24439.84
22:04:13|24442.89
22:04:14|24445.
22:04:15|24447.47
22:04:15|24446.82
22:04:17|24452.79
22:04:18|24453.15
22:04:18|24454.72
22:04:21|24451.37
22:04:22|24445.2
22:04:23|24446.15
22:04:24|24451.24
22:04:25|24449.36
22:04:26|24450.8
22:04:27|24451.77
22:04:28|24450.83
22:04:29|24449.03
22:04:30|24450.23
22:04:31|24449.68
22:04:32|24448.53
22:04:33|24453.49
22:04:35|24450.7
22:04:36|24454.32
22:04:38|24455.06
22:04:38|24457.32
22:04:39|24457.29
22:04:40|24457.45
22:04:41|24460.28
22:04:43|24466.27
22:04:44|24464.22
22:04:45|24463.72
22:04:46|24463.98
22:04:47|24466.54
22:04:49|24465.87
22:04:50|24467.64
22:04:51|24467.21
22:04:52|24468.88
22:04:53|24466.4
22:04:54|24472.08
22:04:56|24468.63
22:04:57|24468.73
22:04:58|24472.26
22:04:59|24473.33
22:05:00|24472.34
22:05:01|24470.3
22:05:02|24468.67
22:05:03|24471.22
22:05:05|24472.75
22:05:06|24478.68
22:05:06|24475.87
22:05:08|24477.59
22:05:10|24477.
22:05:10|24474.2
22:05:11|24471.14
22:05:13|24464.07
22:05:14|24468.89
22:05:15|24471.39
22:05:16|24469.99
22:05:18|24464.58
22:05:19|24466.5
22:05:20|24465.87
22:05:21|24465.08
22:05:22|24465.88
22:05:23|24464.83
22:05:24|24465.45
22:05:25|24459.31
22:05:26|24455.67
22:05:27|24456.72
22:05:28|24456.79
22:05:30|24457.11
22:05:31|24454.51
22:05:32|24455.68
22:05:34|24455.8
22:05:35|24456.84
22:05:36|24448.85
22:05:38|24448.29
22:05:38|24448.7
22:05:40|24442.57
22:05:41|24445.42
22:05:42|24442.73
22:05:43|24444.78
22:05:44|24446.37
22:05:46|24445.47
22:05:47|24442.93
22:05:47|24445.27
22:05:49|24444.66
22:05:50|24446.58
22:05:51|24446.87
22:05:51|24446.97
22:05:53|24446.94
22:05:55|24449.15
22:05:56|24444.33
22:05:57|24444.74
22:05:59|24446.32
22:06:00|24445.7
22:06:01|24444.03
22:06:02|24450.03
22:06:03|24448.2
22:06:04|24449.46
22:06:06|24447.76
22:06:08|24445.11
22:06:08|24443.79
22:06:09|24446.94
22:06:11|24447.8
22:06:12|24446.09
22:06:13|24446.47
22:06:15|24447.72
22:06:16|24451.
22:06:17|24446.31
22:06:18|24448.87
22:06:19|24449.49
22:06:20|24450.
22:06:22|24449.67
22:06:22|24452.15
22:06:23|24449.63
22:06:24|24449.77
22:06:25|24444.75
22:06:26|24446.04
22:06:27|24446.04
22:06:28|24446.31
22:06:29|24448.36
22:06:30|24446.16
22:06:32|24447.4
22:06:32|24446.61
22:06:33|24437.26
22:06:35|24439.99
22:06:36|24439.1
22:06:37|24439.83
22:06:38|24438.07
22:06:40|24438.14
22:06:40|24439.69
22:06:41|24437.09
22:06:43|24433.12
22:06:43|24436.39
22:06:44|24434.82
22:06:45|24433.48
22:06:47|24433.56
22:06:47|24429.74
22:06:49|24430.77
22:06:49|24429.62
22:06:52|24430.2
22:06:53|24432.23
22:06:54|24432.79
22:06:55|24431.44
22:06:56|24432.6
22:06:57|24433.11
22:06:59|24432.49
22:06:59|24433.46
22:07:00|24434.6
22:07:01|24437.28
22:07:03|24432.77
22:07:04|24432.38
22:07:05|24426.45
22:07:06|24425.85
22:07:07|24426.32
22:07:08|24427.56
22:07:09|24424.51
22:07:10|24424.92
22:07:11|24413.51
22:07:13|24407.92
22:07:14|24411.11
22:07:15|24413.85
22:07:16|24414.96
22:07:17|24412.21
22:07:18|24415.55
22:07:19|24409.38
22:07:20|24412.25
22:07:22|24410.13
22:07:23|24400.99
22:07:24|24405.93
22:07:25|24390.41
22:07:26|24396.08
22:07:27|24396.61
22:07:28|24394.9
22:07:29|24397.69
22:07:31|24399.59
22:07:32|24401.45
22:07:32|24407.39
22:07:34|24409.14
22:07:35|24410.69
22:07:36|24409.13
22:07:37|24410.74
22:07:38|24408.91
22:07:39|24416.5
22:07:40|24415.17
22:07:41|24419.8
22:07:43|24425.39
22:07:43|24431.29
22:07:44|24434.09
22:07:45|24433.22
22:07:46|24431.89
22:07:48|24433.24
22:07:48|24429.62
22:07:49|24434.96
22:07:51|24432.99
22:07:53|24430.86
22:07:54|24429.51
22:07:55|24430.34
22:07:56|24430.16
22:07:57|24431.46
22:07:58|24425.74
22:07:59|24423.25
22:08:00|24423.44
22:08:01|24423.78
22:08:02|24423.23
22:08:03|24424.05
22:08:04|24425.11
22:08:05|24424.65
22:08:07|24428.73
22:08:08|24430.91
22:08:08|24431.64
22:08:09|24432.76
22:08:10|24434.16
22:08:11|24433.53
22:08:12|24434.54
22:08:13|24450.01
22:08:16|24452.72
22:08:16|24458.84
22:08:18|24463.64
22:08:18|24462.06
22:08:19|24462.73
22:08:21|24462.86
22:08:22|24454.31
22:08:23|24453.19
22:08:24|24459.58
22:08:25|24467.74
22:08:25|24465.76
22:08:27|24468.27
22:08:28|24468.29
22:08:29|24466.26
22:08:30|24468.19
22:08:31|24467.33
22:08:32|24471.18
22:08:33|24474.71
22:08:34|24478.05
22:08:35|24479.94
22:08:36|24481.06
22:08:37|24483.14
22:08:38|24483.11
22:08:40|24488.06
22:08:41|24489.07
22:08:42|24488.8
22:08:43|24487.98
22:08:44|24490.51
22:08:45|24489.01
22:08:46|24490.
22:08:47|24491.89
22:08:48|24497.29
22:08:49|24496.08
22:08:50|24502.86
22:08:51|24499.91
22:08:53|24498.68
22:08:53|24504.58
22:08:55|24503.81
22:08:56|24510.89
22:08:57|24508.5
22:08:58|24502.65
22:09:00|24495.92
22:09:00|24495.59
22:09:02|24498.21
22:09:03|24501.46
22:09:05|24503.93
22:09:06|24504.18
22:09:07|24503.66
22:09:08|24503.16
22:09:09|24493.38
22:09:10|24497.19
22:09:11|24500.14
22:09:12|24503.51
22:09:14|24507.82
22:09:15|24517.96
22:09:16|24518.26
22:09:17|24522.85
22:09:18|24523.12
22:09:19|24528.44
22:09:20|24533.08
22:09:21|24536.2
22:09:22|24540.7
22:09:23|24531.5
22:09:24|24530.15
22:09:25|24532.57
22:09:26|24532.32
22:09:27|24533.05
22:09:28|24528.32
22:09:29|24538.95
22:09:30|24539.99
22:09:31|24539.45
22:09:32|24542.02
22:09:33|24548.
22:09:34|24547.04
22:09:35|24541.35
22:09:37|24551.85
22:09:37|24557.2
22:09:39|24556.99
22:09:40|24562.98
22:09:41|24568.99
22:09:42|24562.02
22:09:43|24568.2
22:09:44|24572.84
22:09:45|24574.25
22:09:46|24571.62
22:09:47|24565.73
22:09:48|24565.26
22:09:50|24560.56
22:09:51|24560.34
22:09:51|24564.56
22:09:53|24566.54
22:09:54|24564.91
22:09:55|24564.94
22:09:56|24568.2
22:09:58|24570.51
22:09:59|24574.31
22:10:00|24578.01
22:10:00|24577.18
22:10:02|24575.19
22:10:03|24565.78
22:10:04|24566.86
22:10:05|24558.83
22:10:06|24557.77
22:10:07|24549.99
22:10:08|24563.17
22:10:09|24561.58
22:10:10|24564.13
22:10:11|24563.41
22:10:12|24556.56
22:10:13|24555.34
22:10:14|24561.31
22:10:16|24557.34
22:10:16|24559.47
22:10:17|24557.4
22:10:19|24557.77
22:10:20|24556.29
22:10:21|24556.06
22:10:22|24551.57
22:10:23|24551.21
22:10:25|24552.15
22:10:25|24552.73
22:10:26|24550.55
22:10:27|24553.18
22:10:28|24552.06
22:10:29|24547.79
22:10:30|24547.07
22:10:31|24551.48
22:10:32|24549.28
22:10:33|24546.35
22:10:34|24548.46
22:10:35|24549.57
22:10:37|24546.37
22:10:38|24547.01
22:10:39|24550.45
22:10:40|24547.25
22:10:41|24546.22
22:10:42|24546.08
22:10:43|24546.51
22:10:44|24541.99
22:10:45|24540.
22:10:46|24539.04
22:10:47|24537.81
22:10:49|24546.88
22:10:49|24544.63
22:10:51|24538.72
22:10:52|24543.58
22:10:53|24543.38
22:10:55|24554.41
22:10:57|24552.63
22:10:57|24552.94
22:10:59|24551.21
22:11:00|24547.46
22:11:01|24540.96
22:11:03|24548.21
22:11:04|24548.6
22:11:05|24550.96
22:11:06|24550.09
22:11:08|24554.26
22:11:08|24553.54
22:11:09|24553.9
22:11:10|24553.37
22:11:11|24550.99
22:11:12|24548.01
22:11:13|24546.74
22:11:15|24547.02
22:11:16|24547.07
22:11:17|24546.71
22:11:18|24547.18
22:11:19|24547.05
22:11:21|24546.25
22:11:21|24545.39
22:11:22|24545.03
22:11:23|24543.98
22:11:24|24540.99
22:11:26|24539.8
22:11:26|24541.16
22:11:28|24542.66
22:11:29|24542.17
22:11:30|24544.01
22:11:31|24545.65
22:11:32|24540.44
22:11:33|24541.13
22:11:34|24540.61
22:11:35|24541.13
22:11:36|24543.99
22:11:37|24546.82
22:11:38|24543.99
22:11:39|24541.35
22:11:40|24541.12
22:11:41|24541.05
22:11:42|24542.04
22:11:43|24540.77
22:11:44|24540.7
22:11:45|24541.48
22:11:46|24544.02
22:11:47|24541.91
22:11:49|24543.17
22:11:50|24541.89
22:11:50|24540.53
22:11:52|24545.37
22:11:52|24550.87
22:11:53|24551.61
22:11:55|24552.1
22:11:56|24550.92
22:11:57|24553.15
22:11:58|24551.49
22:12:00|24552.33
22:12:01|24550.57
22:12:02|24551.31
22:12:04|24551.68
22:12:04|24550.92
22:12:05|24550.18
22:12:06|24552.01
22:12:07|24551.64
22:12:09|24550.38
22:12:10|24549.78
22:12:11|24546.41
22:12:12|24546.07
22:12:13|24546.1
22:12:15|24544.54
22:12:15|24541.21
22:12:16|24542.24
22:12:17|24541.29
22:12:18|24542.31
22:12:19|24537.09
22:12:20|24535.65
22:12:22|24534.98
22:12:22|24535.88
22:12:23|24535.51
22:12:24|24532.69
22:12:26|24532.14
22:12:26|24529.53
22:12:28|24527.07
22:12:28|24525.17
22:12:30|24526.8
22:12:31|24526.61
22:12:31|24526.63
22:12:33|24529.68
22:12:34|24531.58
22:12:35|24534.9
22:12:36|24536.75
22:12:37|24538.11
22:12:38|24537.06
22:12:39|24537.84
22:12:40|24532.38
22:12:41|24531.87
22:12:43|24531.5
22:12:44|24528.91
22:12:44|24526.39
22:12:46|24526.57
22:12:47|24526.06
22:12:47|24541.9
22:12:48|24542.53
22:12:49|24542.76
22:12:50|24540.53
22:12:51|24544.15
22:12:52|24547.78
22:12:53|24546.02
22:12:54|24546.48
22:12:56|24546.19
22:12:57|24547.16
22:12:58|24548.73
22:13:00|24549.04
22:13:00|24547.49
22:13:01|24549.21
22:13:03|24546.78
22:13:04|24547.39
22:13:05|24548.27
22:13:06|24545.79
22:13:07|24546.44
22:13:08|24546.87
22:13:09|24546.46
22:13:10|24546.35
22:13:11|24546.4
22:13:12|24547.68
22:13:14|24547.35
22:13:15|24548.07
22:13:16|24546.85
22:13:17|24547.96
22:13:17|24549.78
22:13:19|24549.78
22:13:20|24548.69
22:13:21|24549.88
22:13:22|24548.77
22:13:23|24551.45
22:13:24|24550.92
22:13:25|24550.56
22:13:26|24550.69
22:13:27|24550.
22:13:28|24561.21
22:13:29|24563.44
22:13:30|24560.37
22:13:31|24562.5
22:13:32|24562.81
22:13:33|24562.89
22:13:34|24565.09
22:13:35|24563.67
22:13:36|24566.05
22:13:37|24564.92
22:13:38|24563.96
22:13:39|24564.3
22:13:40|24564.94
22:13:41|24562.12
22:13:42|24563.01
22:13:44|24575.34
22:13:44|24577.12
22:13:45|24575.65
22:13:46|24578.26
22:13:48|24579.32
22:13:48|24582.43
22:13:49|24586.8
22:13:51|24584.6
22:13:52|24590.
22:13:53|24589.98
22:13:54|24587.61
22:13:55|24593.24
22:13:56|24615.45
22:13:57|24613.93
22:13:59|24619.99
22:13:59|24637.53
22:14:01|24647.75
22:14:02|24644.03
22:14:03|24661.29
22:14:04|24681.9
22:14:05|24685.95
22:14:07|24668.74
22:14:08|24686.72
22:14:09|24710.83
22:14:10|24724.45
22:14:11|24709.82
22:14:12|24709.55
22:14:14|24685.09
22:14:14|24680.72
22:14:15|24675.66
22:14:16|24666.37
22:14:17|24675.44
22:14:18|24667.39
22:14:19|24682.81
22:14:20|24698.47
22:14:21|24714.37
22:14:22|24719.96
22:14:23|24711.53
22:14:24|24721.96
22:14:25|24730.81
22:14:26|24729.32
22:14:27|24726.06
22:14:28|24714.47
22:14:29|24723.56
22:14:30|24715.95
22:14:32|24714.3
22:14:32|24720.57
22:14:33|24722.78
22:14:35|24733.31
22:14:36|24727.48
22:14:37|24728.2
22:14:38|24738.97
22:14:39|24743.59
22:14:40|24755.13
22:14:41|24768.15
22:14:42|24768.16
22:14:43|24761.79
22:14:44|24774.36
22:14:46|24780.09
22:14:46|24770.58
22:14:47|24779.37
22:14:48|24768.4
22:14:49|24764.15
22:14:50|24755.98
22:14:51|24760.45
22:14:52|24755.86
22:14:53|24740.02
22:14:54|24736.64
22:14:55|24744.75
22:14:56|24767.81
22:14:58|24780.45
22:14:59|24778.63
22:15:01|24780.28
22:15:02|24768.61
22:15:03|24771.87
22:15:05|24753.43
22:15:05|24756.98
22:15:06|24747.49
22:15:07|24748.54
22:15:09|24735.58
22:15:10|24728.19
22:15:11|24735.6
22:15:12|24735.83
22:15:13|24712.9
22:15:14|24707.42
22:15:15|24719.11
22:15:16|24723.54
22:15:17|24729.07
22:15:18|24733.98
22:15:19|24729.79
22:15:20|24722.97
22:15:21|24723.54
22:15:22|24718.42
22:15:23|24707.57
22:15:25|24696.17
22:15:25|24695.86
22:15:26|24700.
22:15:27|24700.
22:15:28|24709.95
22:15:29|24703.99
22:15:30|24694.42
22:15:31|24693.71
22:15:32|24690.66
22:15:33|24681.16
22:15:34|24671.65
22:15:36|24667.84
22:15:37|24676.48
22:15:38|24671.29
22:15:39|24666.38
22:15:40|24672.66
22:15:41|24671.37
22:15:42|24677.67
22:15:43|24682.64
22:15:45|24684.73
22:15:46|24677.32
22:15:47|24672.61
22:15:48|24671.91
22:15:49|24665.82
22:15:50|24658.27
22:15:51|24660.17
22:15:52|24658.1
22:15:53|24666.63
22:15:54|24667.08
22:15:55|24674.79
22:15:56|24667.79
22:15:57|24669.16
22:15:58|24673.24
22:15:59|24671.08
22:16:01|24680.66
22:16:02|24672.61
22:16:03|24673.01
22:16:04|24662.41
22:16:04|24661.77
22:16:06|24658.43
22:16:07|24655.06
22:16:08|24660.73
22:16:10|24646.95
22:16:10|24644.93
22:16:12|24630.22
22:16:13|24634.5
22:16:14|24625.81
22:16:15|24626.96
22:16:16|24613.57
22:16:17|24628.96
22:16:18|24628.43
22:16:19|24633.57
22:16:20|24638.06
22:16:21|24636.5
22:16:22|24633.93
22:16:24|24633.87
22:16:24|24635.57
22:16:25|24631.73
22:16:26|24618.63
22:16:27|24625.71
22:16:28|24617.69
22:16:30|24619.38
22:16:31|24625.51
22:16:32|24622.17
22:16:33|24619.63
22:16:34|24613.21
22:16:35|24612.36
22:16:37|24607.98
22:16:37|24609.38
22:16:38|24609.6
22:16:40|24607.3
22:16:41|24606.86
22:16:42|24614.25
22:16:43|24623.62
22:16:44|24637.97
22:16:44|24642.51
22:16:46|24636.94
22:16:46|24630.88
22:16:47|24626.13
22:16:48|24618.78
22:16:50|24618.04
22:16:50|24616.14
22:16:52|24617.7
22:16:53|24610.6
22:16:54|24613.52
22:16:55|24622.5
22:16:55|24615.69
22:16:56|24615.88
22:16:57|24614.71
22:16:59|24615.65
22:17:00|24615.86
22:17:01|24614.07
22:17:02|24611.12
22:17:04|24605.29
22:17:05|24606.62
22:17:06|24611.91
22:17:07|24613.78
22:17:08|24610.81
22:17:09|24606.78
22:17:10|24600.
22:17:11|24590.32
22:17:12|24588.33
22:17:13|24589.15
22:17:14|24583.33
22:17:15|24583.32
22:17:16|24584.02
22:17:17|24590.54
22:17:18|24591.7
22:17:19|24597.72
22:17:20|24599.38
22:17:21|24602.73
22:17:23|24605.9
22:17:24|24607.77
22:17:24|24601.72
22:17:25|24623.46
22:17:26|24633.53
22:17:28|24634.46
22:17:28|24629.68
22:17:29|24630.01
22:17:31|24635.29
22:17:32|24634.2
22:17:32|24631.65
22:17:34|24629.61
22:17:35|24628.96
22:17:35|24627.13
22:17:38|24625.76
22:17:38|24624.22
22:17:40|24622.73
22:17:40|24618.3
22:17:41|24625.07
22:17:43|24626.4
22:17:44|24630.94
22:17:45|24626.94
22:17:45|24629.59
22:17:46|24627.78
22:17:48|24627.69
22:17:49|24629.18
22:17:50|24629.46
22:17:51|24625.46
22:17:52|24631.86
22:17:53|24629.27
22:17:54|24632.13
22:17:55|24631.53
22:17:56|24632.67
22:17:57|24629.86
22:17:58|24620.34
22:17:59|24621.86
22:18:00|24618.73
22:18:01|24614.05
22:18:02|24615.46
22:18:03|24617.04
22:18:04|24614.52
22:18:05|24618.76
22:18:06|24615.91
22:18:07|24614.24
22:18:08|24617.19
22:18:09|24617.31
22:18:10|24623.95
22:18:11|24624.53
22:18:12|24630.
22:18:13|24637.2
22:18:14|24640.61
22:18:15|24638.38
22:18:16|24637.29
22:18:17|24640.61
22:18:18|24639.5
22:18:19|24641.9
22:18:21|24637.65
22:18:22|24633.35
22:18:23|24630.72
22:18:24|24627.3
22:18:25|24628.99
22:18:26|24628.48
22:18:27|24635.51
22:18:28|24639.9
22:18:29|24641.07
22:18:30|24639.92
22:18:31|24643.97
22:18:33|24640.68
22:18:33|24646.98
22:18:34|24649.88
22:18:35|24651.61
22:18:36|24649.63
22:18:37|24648.4
22:18:39|24648.25
22:18:40|24648.37
22:18:40|24644.4
22:18:41|24643.47
22:18:43|24638.58
22:18:43|24638.01
22:18:45|24639.9
22:18:46|24646.74
22:18:47|24655.8
22:18:48|24659.37
22:18:49|24658.2
22:18:50|24658.14
22:18:51|24650.84
22:18:52|24656.35
22:18:54|24658.17
22:18:54|24661.01
22:18:55|24661.1
22:18:57|24666.67
22:18:58|24666.64
22:18:59|24664.01
22:19:00|24664.35
22:19:01|24664.35
22:19:02|24662.64
22:19:04|24654.87
22:19:05|24651.87
22:19:06|24649.22
22:19:07|24648.07
22:19:08|24654.58
22:19:08|24646.74
22:19:10|24644.62
22:19:11|24651.71
22:19:13|24645.3
22:19:13|24643.93
22:19:14|24639.89
22:19:16|24635.
22:19:17|24634.18
22:19:17|24629.05
22:19:19|24629.07
22:19:20|24627.64
22:19:21|24624.98
22:19:23|24623.95
22:19:23|24617.67
22:19:25|24616.61
22:19:26|24610.89
22:19:27|24609.38
22:19:29|24608.
22:19:29|24614.4
22:19:30|24624.35
22:19:32|24617.88
22:19:32|24614.04
22:19:33|24614.66
22:19:36|24613.84
22:19:36|24618.95
22:19:37|24623.02
22:19:38|24622.07
22:19:40|24623.14
22:19:41|24623.92
22:19:42|24618.99
22:19:43|24622.48
22:19:44|24623.66
22:19:44|24624.34
22:19:46|24623.67
22:19:47|24623.23
22:19:47|24624.51
22:19:49|24623.74
22:19:50|24622.74
22:19:51|24616.48
22:19:52|24616.76
22:19:53|24610.44
22:19:54|24614.
22:19:55|24614.
22:19:56|24614.49
22:19:57|24618.18
22:19:58|24621.26
22:19:59|24621.1
22:20:00|24620.23
22:20:01|24619.94
22:20:02|24614.11
22:20:03|24614.12
22:20:05|24612.87
22:20:05|24620.93
22:20:06|24606.71
22:20:08|24607.3
22:20:09|24610.57
22:20:10|24609.56
22:20:11|24607.92
22:20:12|24609.
22:20:13|24606.91
22:20:14|24608.1
22:20:15|24611.99
22:20:16|24608.47
22:20:17|24609.38
22:20:18|24611.96
22:20:19|24610.05
22:20:20|24612.05
22:20:21|24612.86
22:20:22|24610.82
22:20:23|24609.58
22:20:24|24609.61
22:20:25|24610.01
22:20:26|24611.22
22:20:27|24611.01
22:20:28|24610.02
22:20:30|24608.08
22:20:31|24606.16
22:20:32|24601.72
22:20:32|24599.4
22:20:34|24594.82
22:20:34|24593.8
22:20:36|24594.43
22:20:36|24589.83
22:20:37|24590.84
22:20:38|24593.16
22:20:39|24586.87
22:20:40|24585.44
22:20:41|24590.59
22:20:42|24594.13
22:20:44|24590.3
22:20:44|24591.11
22:20:46|24586.9
22:20:47|24583.23
22:20:48|24584.03
22:20:48|24579.88
22:20:50|24575.35
22:20:50|24570.73
22:20:51|24576.
22:20:52|24573.27
22:20:53|24577.95
22:20:54|24584.19
22:20:55|24580.52
22:20:56|24578.18
22:20:57|24576.33
22:20:58|24575.68
22:21:00|24579.
22:21:00|24582.12
22:21:01|24581.3
22:21:03|24579.24
22:21:04|24586.1
22:21:06|24588.68
22:21:07|24602.48
22:21:09|24601.65
22:21:09|24591.45
22:21:11|24596.8
22:21:12|24592.78
22:21:13|24592.85
22:21:14|24583.67
22:21:16|24587.19
22:21:17|24596.1
22:21:18|24591.91
22:21:19|24586.29
22:21:20|24585.07
22:21:21|24586.97
22:21:21|24586.29
22:21:22|24584.15
22:21:24|24579.68
22:21:25|24576.84
22:21:26|24577.06
22:21:27|24577.55
22:21:29|24573.58
22:21:29|24576.
22:21:30|24576.55
22:21:31|24579.47
22:21:33|24577.95
22:21:34|24576.56
22:21:36|24573.2
22:21:36|24573.72
22:21:37|24575.08
22:21:39|24569.59
22:21:39|24567.82
22:21:40|24564.76
22:21:41|24567.09
22:21:43|24568.18
22:21:43|24568.57
22:21:44|24569.9
22:21:45|24574.95
22:21:46|24571.71
22:21:47|24573.02
22:21:49|24574.27
22:21:49|24574.02
22:21:50|24570.17
22:21:51|24572.39
22:21:53|24575.2
22:21:53|24569.78
22:21:54|24569.09
22:21:55|24574.54
22:21:56|24573.74
22:21:58|24571.95
22:22:00|24569.39
22:22:01|24564.12
22:22:02|24565.29
22:22:03|24571.43
22:22:05|24571.98
22:22:05|24576.02
22:22:06|24570.85
22:22:08|24560.85
22:22:09|24556.47
22:22:10|24551.86
22:22:11|24552.63
22:22:12|24555.79
22:22:13|24551.49
22:22:14|24549.84
22:22:15|24543.
22:22:16|24545.
22:22:17|24542.86
22:22:18|24539.29
22:22:19|24543.11
22:22:20|24544.7
22:22:21|24545.03
22:22:22|24546.16
22:22:23|24547.62
22:22:24|24551.01
22:22:25|24556.91
22:22:26|24552.03
22:22:27|24549.93
22:22:28|24557.
22:22:29|24554.34
22:22:30|24556.75
22:22:31|24559.19
22:22:32|24555.31
22:22:33|24558.48
22:22:34|24565.76
22:22:35|24560.77
22:22:36|24566.49
22:22:37|24568.85
22:22:38|24570.38
22:22:39|24575.56
22:22:40|24572.75
22:22:41|24571.
22:22:42|24570.23
22:22:43|24574.31
22:22:45|24576.3
22:22:46|24573.8
22:22:47|24575.67
22:22:48|24573.15
22:22:49|24572.68
22:22:50|24571.69
22:22:51|24567.97
22:22:52|24571.73
22:22:53|24578.1
22:22:54|24577.08
22:22:54|24586.42
22:22:56|24594.03
22:22:56|24584.59
22:22:58|24591.01
22:22:59|24591.28
22:23:00|24587.82
22:23:01|24591.46
22:23:02|24595.
22:23:03|24593.67
22:23:03|24585.06
22:23:04|24582.4
22:23:06|24580.22
22:23:07|24582.2
22:23:08|24580.93
22:23:09|24576.96
22:23:10|24586.99
22:23:12|24584.52
22:23:12|24581.27
22:23:13|24576.82
22:23:15|24581.4
22:23:16|24581.19
22:23:18|24585.29
22:23:19|24584.35
22:23:20|24584.26
22:23:21|24582.96
22:23:21|24574.27
22:23:23|24577.
22:23:24|24575.55
22:23:25|24572.5
22:23:26|24572.
22:23:27|24567.4
22:23:28|24562.69
22:23:29|24562.91
22:23:30|24564.08
22:23:31|24562.94
22:23:32|24559.77
22:23:33|24559.56
22:23:34|24559.51
22:23:36|24558.09
22:23:36|24555.67
22:23:37|24544.81
22:23:38|24545.03
22:23:39|24549.5
22:23:40|24546.78
22:23:41|24547.14
22:23:42|24542.23
22:23:43|24542.78
22:23:45|24541.57
22:23:46|24534.89
22:23:47|24537.33
22:23:48|24535.79
22:23:49|24537.28
22:23:50|24536.11
22:23:51|24538.04
22:23:52|24537.43
22:23:53|24536.33
22:23:54|24541.26
22:23:55|24541.42
22:23:56|24540.48
22:23:57|24548.
22:23:58|24549.47
22:23:59|24547.53
22:24:00|24545.96
22:24:01|24541.92
22:24:02|24544.08
22:24:03|24553.
22:24:04|24562.18
22:24:05|24565.21
22:24:06|24561.19
22:24:07|24561.49
22:24:09|24564.55
22:24:10|24564.4
22:24:11|24562.49
22:24:12|24565.43
22:24:13|24562.71
22:24:14|24562.87
22:24:15|24564.63
22:24:16|24563.01
22:24:17|24570.41
22:24:18|24570.93
22:24:19|24570.79
22:24:21|24571.23
22:24:22|24569.41
22:24:23|24567.11
22:24:24|24570.21
22:24:25|24568.95
22:24:26|24573.42
22:24:27|24572.04
22:24:28|24572.13
22:24:28|24571.87
22:24:30|24567.77
22:24:31|24566.86
22:24:31|24566.96
22:24:33|24568.46
22:24:34|24571.2
22:24:35|24570.67
22:24:36|24575.58
22:24:37|24575.64
22:24:37|24576.29
22:24:39|24575.41
22:24:40|24574.56
22:24:41|24561.01
22:24:42|24557.24
22:24:43|24560.79
22:24:43|24559.41
22:24:45|24562.34
22:24:45|24559.43
22:24:47|24556.14
22:24:49|24557.03
22:24:49|24560.64
22:24:50|24558.95
22:24:52|24561.58
22:24:53|24558.1
22:24:53|24557.02
22:24:54|24554.32
22:24:56|24554.13
22:24:57|24551.88
22:24:57|24547.12
22:24:59|24550.03
22:25:00|24555.
22:25:01|24556.04
22:25:02|24551.83
22:25:03|24552.49
22:25:04|24557.39
22:25:05|24554.33
22:25:06|24558.15
22:25:08|24558.58
22:25:09|24560.37
22:25:10|24562.06
22:25:11|24564.44
22:25:12|24569.88
22:25:13|24565.04
22:25:15|24569.52
22:25:16|24573.41
22:25:17|24578.17
22:25:18|24577.53
22:25:19|24582.1
22:25:21|24584.01
22:25:23|24585.47
22:25:24|24585.65
22:25:24|24582.84
22:25:26|24583.45
22:25:27|24582.85
22:25:28|24583.35
22:25:29|24565.61
22:25:30|24566.
22:25:31|24563.75
22:25:31|24558.45
22:25:32|24550.92
22:25:34|24556.71
22:25:34|24558.61
22:25:36|24562.81
22:25:37|24563.81
22:25:38|24559.3
22:25:39|24559.12
22:25:40|24559.
22:25:41|24559.52
22:25:42|24556.69
22:25:43|24557.32
22:25:44|24558.34
22:25:45|24554.18
22:25:46|24554.23
22:25:47|24556.09
22:25:48|24555.3
22:25:49|24559.75
22:25:50|24562.07
22:25:51|24561.61
22:25:52|24565.15
22:25:53|24562.95
22:25:54|24563.98
22:25:55|24564.91
22:25:56|24563.19
22:25:58|24565.45
22:25:58|24570.61
22:26:00|24570.89
22:26:00|24570.66
22:26:01|24571.87
22:26:03|24571.43
22:26:03|24572.
22:26:05|24569.36
22:26:06|24565.17
22:26:07|24567.56
22:26:08|24570.3
22:26:09|24571.95
22:26:11|24572.19
22:26:12|24575.09
22:26:13|24577.02
22:26:15|24580.62
22:26:15|24581.16
22:26:16|24581.5
22:26:18|24581.28
22:26:20|24601.45
22:26:20|24596.15
22:26:21|24595.2
22:26:22|24597.66
22:26:23|24597.07
22:26:24|24602.16
22:26:25|24598.53
22:26:26|24601.3
22:26:27|24603.34
22:26:28|24605.29
22:26:30|24598.29
22:26:30|24597.82
22:26:32|24599.34
22:26:33|24599.46
22:26:33|24592.18
22:26:35|24590.2
22:26:35|24602.33
22:26:37|24601.41
22:26:38|24602.84
22:26:39|24601.87
22:26:39|24598.09
22:26:41|24597.
22:26:42|24598.14
22:26:43|24601.2
22:26:44|24601.29
22:26:45|24598.93
22:26:46|24600.16
22:26:47|24600.85
22:26:48|24601.15
22:26:49|24602.07
22:26:50|24597.14
22:26:51|24598.14
22:26:52|24597.92
22:26:53|24598.98
22:26:54|24598.65
22:26:55|24599.31
22:26:56|24599.08
22:26:57|24592.99
22:26:58|24593.11
22:26:59|24585.52
22:27:00|24589.22
22:27:01|24593.34
22:27:02|24591.32
22:27:03|24592.84
22:27:04|24595.46
22:27:06|24594.89
22:27:06|24591.03
22:27:08|24591.14
22:27:09|24587.35
22:27:10|24587.57
22:27:11|24587.36
22:27:12|24594.88
22:27:14|24594.25
22:27:14|24594.27
22:27:15|24597.47
22:27:17|24598.11
22:27:18|24600.21
22:27:19|24596.98
22:27:20|24592.94
22:27:21|24594.78
22:27:23|24594.81
22:27:23|24595.24
22:27:24|24593.42
22:27:25|24595.65
22:27:26|24596.99
22:27:28|24599.5
22:27:28|24598.4
22:27:29|24598.39
22:27:31|24598.8
22:27:32|24598.5
22:27:33|24599.74
22:27:34|24597.76
22:27:35|24601.57
22:27:36|24599.01
22:27:37|24599.17
22:27:38|24591.44
22:27:39|24590.01
22:27:40|24591.79
22:27:41|24590.14
22:27:42|24584.85
22:27:43|24580.06
22:27:45|24577.94
22:27:46|24575.94
22:27:47|24575.16
22:27:47|24583.39
22:27:49|24581.95
22:27:50|24581.27
22:27:50|24581.02
22:27:51|24581.55
22:27:53|24579.42
22:27:54|24582.56
22:27:55|24583.43
22:27:56|24579.74
22:27:57|24578.52
22:27:58|24576.64
22:27:59|24575.99
22:28:01|24569.95
22:28:01|24566.39
22:28:02|24565.51
22:28:04|24560.67
22:28:04|24560.24
22:28:06|24562.32
22:28:06|24563.37
22:28:08|24565.89
22:28:09|24561.76
22:28:10|24565.31
22:28:12|24565.03
22:28:12|24566.18
22:28:14|24564.49
22:28:15|24564.04
22:28:16|24573.84
22:28:17|24573.79
22:28:18|24572.55
22:28:20|24569.27
22:28:21|24571.53
22:28:22|24565.68
22:28:24|24566.55
22:28:24|24567.75
22:28:25|24570.39
22:28:26|24574.72
22:28:27|24571.98
22:28:28|24572.71
22:28:30|24577.08
22:28:31|24576.41
22:28:32|24579.29
22:28:33|24582.16
22:28:34|24586.43
22:28:35|24586.44
22:28:36|24583.15
22:28:38|24585.53
22:28:38|24590.62
22:28:39|24591.29
22:28:41|24594.76
22:28:41|24592.54
22:28:42|24594.
22:28:44|24594.6
22:28:45|24592.01
22:28:46|24585.97
22:28:47|24590.71
22:28:48|24588.28
22:28:49|24585.31
22:28:50|24586.23
22:28:51|24585.85
22:28:53|24585.91
22:28:54|24591.72
22:28:55|24587.18
22:28:55|24588.21
22:28:56|24587.
22:28:57|24592.25
22:28:58|24590.58
22:29:00|24590.8
22:29:00|24592.17
22:29:02|24595.36
22:29:02|24594.64
22:29:03|24605.
22:29:05|24606.63
22:29:07|24604.36
22:29:07|24605.63
22:29:09|24607.15
22:29:10|24605.77
22:29:11|24612.01
22:29:12|24618.
22:29:13|24626.5
22:29:15|24630.
22:29:16|24624.35
22:29:17|24628.87
22:29:18|24629.78
22:29:19|24626.81
22:29:20|24628.19
22:29:21|24630.23
22:29:22|24625.28
22:29:23|24626.91
22:29:24|24620.04
22:29:25|24619.62
22:29:26|24623.74
22:29:28|24629.76
22:29:28|24625.56
22:29:30|24621.4
22:29:31|24625.79
22:29:32|24623.92
22:29:33|24620.42
22:29:34|24619.32
22:29:35|24613.9
22:29:36|24613.47
22:29:36|24608.07
22:29:38|24605.06
22:29:39|24605.18
22:29:40|24604.21
22:29:41|24603.36
22:29:42|24605.87
22:29:43|24608.01
22:29:44|24604.72
22:29:44|24608.41
22:29:46|24606.29
22:29:48|24606.41
22:29:48|24595.84
22:29:49|24598.11
22:29:50|24596.07
22:29:52|24590.98
22:29:53|24589.64
22:29:54|24591.53
22:29:55|24587.06
22:29:56|24587.45
22:29:57|24587.32
22:29:58|24586.43
22:29:59|24585.02
22:30:00|24585.82
22:30:02|24589.02
22:30:03|24596.76
22:30:04|24587.13
22:30:05|24588.68
22:30:06|24588.71
22:30:07|24587.96
22:30:08|24597.3
22:30:09|24597.88
22:30:10|24593.71
22:30:11|24588.44
22:30:13|24588.01
22:30:13|24593.75
22:30:14|24598.77
22:30:16|24601.84
22:30:17|24604.77
22:30:19|24605.54
22:30:20|24598.94
22:30:21|24603.1
22:30:21|24605.04
22:30:23|24598.71
22:30:24|24602.23
22:30:24|24598.39
22:30:26|24601.15
22:30:27|24604.
22:30:27|24604.6
22:30:29|24607.25
22:30:30|24606.96
22:30:31|24608.47
22:30:32|24609.99
22:30:33|24610.9
22:30:33|24609.88
22:30:34|24604.29
22:30:36|24602.32
22:30:37|24600.72
22:30:38|24604.28
22:30:39|24605.19
22:30:40|24609.65
22:30:41|24609.79
22:30:42|24609.01
22:30:43|24607.
22:30:44|24608.51
22:30:45|24610.85
22:30:46|24611.3
22:30:47|24612.9
22:30:48|24611.18
22:30:49|24613.9
22:30:50|24616.06
22:30:51|24616.
22:30:52|24614.97
22:30:53|24615.2
22:30:54|24614.01
22:30:55|24610.6
22:30:56|24605.32
22:30:57|24610.29
22:30:58|24610.6
22:30:59|24610.25
22:31:00|24602.89
22:31:01|24598.66
22:31:02|24596.83
22:31:03|24593.67
22:31:04|24596.81
22:31:05|24597.33
22:31:06|24595.85
22:31:07|24595.59
22:31:08|24593.05
22:31:09|24591.71
22:31:11|24579.81
22:31:11|24576.31
22:31:12|24570.08
22:31:14|24570.84
22:31:15|24570.21
22:31:16|24573.95
22:31:17|24575.12
22:31:18|24573.22
22:31:19|24570.9
22:31:20|24571.16
22:31:21|24565.96
22:31:23|24565.52
22:31:24|24563.55
22:31:25|24556.36
22:31:26|24561.53
22:31:27|24557.96
22:31:29|24557.7
22:31:30|24553.93
22:31:31|24557.44
22:31:32|24548.74
22:31:33|24548.92
22:31:34|24539.17
22:31:35|24540.81
22:31:36|24540.4
22:31:37|24530.73
22:31:38|24529.73
22:31:39|24521.27
22:31:40|24533.15
22:31:41|24523.98
22:31:42|24516.3
22:31:43|24508.56
22:31:44|24517.24
22:31:45|24513.
22:31:46|24514.64
22:31:47|24515.48
22:31:48|24518.91
22:31:49|24521.91
22:31:50|24518.55
22:31:51|24522.46
22:31:52|24519.39
22:31:53|24521.12
22:31:54|24508.75
22:31:55|24518.15
22:31:56|24526.62
22:31:57|24520.14
22:31:58|24516.49
22:31:59|24521.87
22:32:00|24522.82
22:32:02|24520.71
22:32:02|24524.7
22:32:03|24528.74
22:32:04|24525.56
22:32:05|24539.96
22:32:07|24540.88
22:32:08|24540.66
22:32:09|24532.5
22:32:09|24530.22
22:32:11|24535.24
22:32:12|24530.39
22:32:13|24533.31
22:32:14|24534.15
22:32:16|24542.07
22:32:18|24538.29
22:32:19|24537.26
22:32:20|24537.46
22:32:21|24542.01
22:32:23|24546.65
22:32:24|24541.6
22:32:25|24538.67
22:32:26|24537.
22:32:27|24544.41
22:32:28|24542.61
22:32:29|24540.71
22:32:30|24542.8
22:32:31|24536.75
22:32:32|24538.25
22:32:33|24533.09
22:32:35|24533.17
22:32:35|24531.69
22:32:36|24524.89
22:32:38|24526.44
22:32:38|24526.5
22:32:40|24526.65
22:32:41|24527.24
22:32:42|24521.59
22:32:43|24524.99
22:32:44|24534.39
22:32:45|24530.58
22:32:46|24527.25
22:32:47|24530.62
22:32:48|24530.
22:32:49|24533.9
22:32:51|24533.74
22:32:51|24543.23
22:32:53|24542.21
22:32:53|24543.88
22:32:54|24547.6
22:32:55|24547.
22:32:57|24549.35
22:32:57|24553.2
22:32:58|24552.2
22:32:59|24556.05
22:33:00|24558.74
22:33:01|24556.69
22:33:03|24559.54
22:33:03|24549.64
22:33:04|24552.04
22:33:06|24551.11
22:33:07|24548.9
22:33:07|24550.39
22:33:09|24556.
22:33:09|24555.26
22:33:11|24554.18
22:33:12|24556.47
22:33:13|24560.04
22:33:14|24563.25
22:33:16|24559.33
22:33:17|24559.98
22:33:18|24555.91
22:33:19|24554.36
22:33:21|24556.35
22:33:21|24558.16
22:33:23|24559.92
22:33:23|24558.75
22:33:24|24557.19
22:33:26|24557.27
22:33:27|24566.15
22:33:27|24563.5
22:33:29|24561.27
22:33:29|24562.98
22:33:31|24565.82
22:33:32|24565.03
22:33:33|24561.24
22:33:34|24560.64
22:33:35|24559.55
22:33:36|24560.98
22:33:37|24559.4
22:33:38|24559.98
22:33:39|24560.29
22:33:40|24559.19
22:33:41|24559.11
22:33:43|24560.39
22:33:43|24559.75
22:33:44|24560.57
22:33:45|24557.64
22:33:46|24565.27
22:33:47|24549.15
22:33:48|24548.41
22:33:49|24547.84
22:33:50|24549.09
22:33:52|24548.69
22:33:53|24547.8
22:33:53|24549.26
22:33:55|24545.03
22:33:55|24545.27
22:33:56|24545.07
22:33:57|24543.02
22:33:58|24546.4
22:33:59|24536.41
22:34:01|24533.86
22:34:02|24532.28
22:34:03|24535.85
22:34:04|24538.
22:34:05|24539.72
22:34:07|24537.86
22:34:07|24544.89
22:34:08|24542.01
22:34:10|24539.52
22:34:11|24540.54
22:34:13|24543.99
22:34:13|24541.5
22:34:15|24542.37
22:34:16|24543.95
22:34:17|24540.45
22:34:18|24545.53
22:34:20|24547.53
22:34:20|24545.77
22:34:21|24548.08
22:34:23|24550.52
22:34:24|24548.91
22:34:25|24549.02
22:34:26|24548.5
22:34:27|24551.78
22:34:28|24550.88
22:34:29|24552.
22:34:30|24554.47
22:34:31|24555.21
22:34:32|24553.83
22:34:33|24555.44
22:34:34|24555.52
22:34:35|24555.03
22:34:37|24550.27
22:34:37|24546.18
22:34:38|24550.44
22:34:40|24551.
22:34:41|24552.81
22:34:41|24552.6
22:34:42|24554.67
22:34:44|24553.96
22:34:45|24556.73
22:34:46|24556.16
22:34:46|24557.08
22:34:47|24556.77
22:34:49|24556.3
22:34:50|24557.13
22:34:51|24556.97
22:34:51|24559.06
22:34:52|24560.71
22:34:54|24558.63
22:34:54|24557.53
22:34:56|24552.81
22:34:57|24551.48
22:34:57|24547.05
22:34:59|24556.04
22:34:59|24558.5
22:35:00|24559.03
22:35:02|24557.93
22:35:03|24559.73
22:35:04|24558.18
22:35:04|24558.18
22:35:06|24559.33
22:35:07|24559.74
22:35:08|24559.29
22:35:09|24560.35
22:35:10|24565.06
22:35:11|24563.36
22:35:12|24562.85
22:35:13|24562.54
22:35:14|24559.76
22:35:16|24561.84
22:35:16|24558.38
22:35:18|24561.39
22:35:18|24561.67
22:35:20|24562.35
22:35:21|24567.8
22:35:22|24566.16
22:35:23|24568.02
22:35:24|24567.68
22:35:25|24570.72
22:35:26|24580.96
22:35:27|24583.17
22:35:28|24588.05
22:35:29|24590.
22:35:30|24588.54
22:35:31|24590.82
22:35:32|24598.03
22:35:33|24603.01
22:35:34|24603.15
22:35:35|24604.14
22:35:36|24601.66
22:35:37|24592.2
22:35:38|24599.22
22:35:39|24596.04
22:35:40|24600.99
22:35:41|24593.78
22:35:42|24599.9
22:35:44|24594.24
22:35:44|24595.24
22:35:46|24596.88
22:35:46|24599.33
22:35:48|24598.01
22:35:48|24601.08
22:35:49|24599.01
22:35:50|24598.39
22:35:52|24594.35
22:35:52|24594.22
22:35:53|24593.76
22:35:55|24593.7
22:35:56|24592.25
22:35:56|24595.
22:35:57|24586.12
22:35:58|24587.52
22:35:59|24582.86
22:36:01|24589.01
22:36:02|24586.63
22:36:03|24582.78
22:36:04|24585.69
22:36:04|24579.41
22:36:06|24589.05
22:36:07|24588.44
22:36:08|24588.52
22:36:08|24589.69
22:36:11|24587.94
22:36:11|24598.06
22:36:12|24597.51
22:36:13|24595.7
22:36:14|24593.45
22:36:15|24596.37
22:36:17|24593.46
22:36:17|24595.62
22:36:19|24597.69
22:36:19|24596.52
22:36:21|24596.05
22:36:22|24598.45
22:36:23|24598.39
22:36:24|24599.56
22:36:26|24601.41
22:36:27|24597.41
22:36:29|24601.15
22:36:29|24602.01
22:36:31|24604.82
22:36:32|24605.4
22:36:32|24605.21
22:36:34|24606.63
22:36:35|24608.99
22:36:36|24606.75
22:36:37|24606.76
22:36:38|24603.09
22:36:39|24608.12
22:36:40|24606.46
22:36:41|24603.43
22:36:42|24604.84
22:36:43|24606.99
22:36:44|24607.78
22:36:45|24608.36
22:36:46|24606.22
22:36:47|24606.46
22:36:49|24607.74
22:36:49|24606.3
22:36:51|24602.91
22:36:52|24601.62
22:36:52|24598.
22:36:54|24597.85
22:36:55|24595.63
22:36:56|24594.66
22:36:57|24605.04
22:36:57|24616.22
22:36:58|24617.95
22:36:59|24619.2
22:37:00|24617.49
22:37:01|24620.8
22:37:02|24621.87
22:37:03|24619.68
22:37:05|24621.04
22:37:06|24627.01
22:37:07|24625.6
22:37:08|24628.44
22:37:09|24626.04
22:37:10|24629.25
22:37:11|24627.52
22:37:12|24626.17
22:37:13|24624.93
22:37:14|24626.25
22:37:15|24622.44
22:37:16|24625.03
22:37:17|24621.03
22:37:18|24623.75
22:37:19|24622.47
22:37:21|24622.18
22:37:22|24623.21
22:37:24|24619.41
22:37:24|24620.33
22:37:25|24619.13
22:37:26|24618.21
22:37:27|24611.32
22:37:28|24611.02
22:37:29|24610.14
22:37:30|24608.26
22:37:31|24604.35
22:37:33|24602.35
22:37:34|24607.66
22:37:35|24607.62
22:37:36|24610.33
22:37:37|24610.57
22:37:38|24612.05
22:37:39|24611.36
22:37:40|24610.55
22:37:41|24613.29
22:37:42|24614.77
22:37:43|24618.57
22:37:44|24618.53
22:37:45|24616.73
22:37:47|24616.13
22:37:48|24618.61
22:37:49|24618.46
22:37:50|24617.55
22:37:52|24616.78
22:37:52|24624.63
22:37:53|24626.13
22:37:54|24626.53
22:37:55|24626.78
22:37:57|24625.74
22:37:58|24626.24
22:38:00|24629.44
22:38:00|24629.03
22:38:01|24627.84
22:38:03|24627.2
22:38:04|24628.04
22:38:05|24628.46
22:38:05|24629.86
22:38:07|24630.93
22:38:08|24633.52
22:38:08|24631.59
22:38:09|24632.72
22:38:10|24628.62
22:38:11|24632.68
22:38:12|24632.01
22:38:14|24631.67
22:38:15|24632.92
22:38:15|24632.71
22:38:16|24632.1
22:38:17|24628.66
22:38:19|24633.6
22:38:20|24632.73
22:38:21|24640.84
22:38:23|24641.36
22:38:24|24640.44
22:38:25|24643.69
22:38:26|24646.23
22:38:27|24648.59
22:38:28|24641.67
22:38:29|24641.34
22:38:30|24642.55
22:38:31|24639.
22:38:32|24637.35
22:38:34|24636.36
22:38:35|24632.43
22:38:35|24631.4
22:38:36|24629.67
22:38:37|24630.59
22:38:38|24629.09
22:38:39|24632.65
22:38:40|24633.05
22:38:41|24634.66
22:38:43|24636.32
22:38:45|24621.4
22:38:46|24622.26
22:38:47|24620.39
22:38:47|24622.98
22:38:49|24618.59
22:38:49|24613.3
22:38:51|24608.
22:38:51|24609.74
22:38:53|24611.55
22:38:53|24614.39
22:38:55|24611.23
22:38:56|24613.26
22:38:57|24614.32
22:38:58|24614.51
22:38:59|24619.61
22:39:00|24617.78
22:39:01|24618.29
22:39:03|24615.99
22:39:03|24612.69
22:39:04|24616.06
22:39:06|24617.
22:39:06|24616.56
22:39:07|24617.52
22:39:08|24614.17
22:39:09|24626.48
22:39:11|24625.28
22:39:11|24625.24
22:39:13|24624.41
22:39:13|24621.62
22:39:15|24623.89
22:39:16|24625.06
22:39:17|24626.73
22:39:18|24627.21
22:39:19|24628.42
22:39:21|24629.11
22:39:22|24625.18
22:39:23|24626.98
22:39:24|24629.13
22:39:25|24628.12
22:39:26|24630.01
22:39:28|24628.06
22:39:28|24629.8
22:39:30|24630.55
22:39:30|24632.94
22:39:31|24631.55
22:39:32|24636.54
22:39:33|24637.99
22:39:35|24637.04
22:39:36|24629.25
22:39:37|24630.36
22:39:38|24629.69
22:39:39|24631.94
22:39:40|24632.52
22:39:41|24635.48
22:39:42|24636.11
22:39:43|24636.61
22:39:44|24637.8
22:39:46|24634.85
22:39:46|24635.86
22:39:47|24635.54
22:39:48|24634.14
22:39:50|24631.84
22:39:50|24631.01
22:39:52|24633.76
22:39:53|24635.32
22:39:54|24635.62
22:39:55|24633.12
22:39:56|24622.24
22:39:57|24622.18
22:39:58|24617.34
22:39:59|24620.12
22:40:00|24621.73
22:40:01|24620.29
22:40:02|24618.17
22:40:03|24617.52
22:40:04|24617.5
22:40:05|24616.7
22:40:06|24607.29
22:40:07|24615.09
22:40:08|24611.57
22:40:10|24608.16
22:40:10|24606.44
22:40:11|24606.7
22:40:12|24601.22
22:40:13|24605.53
22:40:14|24603.36
22:40:15|24602.11
22:40:16|24603.92
22:40:17|24605.37
22:40:18|24604.45
22:40:19|24606.56
22:40:20|24613.24
22:40:21|24606.7
22:40:23|24605.89
22:40:24|24604.35
22:40:26|24601.04
22:40:27|24602.42
22:40:28|24603.18
22:40:29|24602.3
22:40:30|24604.26
22:40:32|24604.26
22:40:33|24610.78
22:40:34|24609.42
22:40:35|24609.44
22:40:36|24609.43
22:40:37|24602.63
22:40:38|24600.25
22:40:39|24602.33
22:40:40|24603.93
22:40:41|24602.21
22:40:41|24600.61
22:40:43|24592.28
22:40:44|24591.39
22:40:45|24592.55
22:40:47|24592.71
22:40:47|24596.55
22:40:48|24603.61
22:40:49|24603.91
22:40:50|24605.82
22:40:51|24602.62
22:40:52|24605.49
22:40:53|24605.52
22:40:54|24603.42
22:40:55|24602.22
22:40:56|24601.39
22:40:58|24602.71
22:40:59|24605.86
22:41:00|24605.58
22:41:01|24605.66
22:41:01|24602.09
22:41:03|24604.11
22:41:03|24601.83
22:41:04|24601.96
22:41:06|24602.
22:41:07|24601.03
22:41:08|24601.16
22:41:09|24598.72
22:41:10|24599.31
22:41:11|24601.39
22:41:12|24603.49
22:41:12|24603.67
22:41:14|24603.52
22:41:15|24603.92
22:41:16|24604.26
22:41:17|24603.8
22:41:18|24599.24
22:41:19|24597.66
22:41:20|24598.64
22:41:21|24593.24
22:41:22|24588.8
22:41:23|24589.23
22:41:24|24589.09
22:41:26|24589.2
22:41:26|24587.86
22:41:28|24581.3
22:41:29|24580.26
22:41:30|24580.05
22:41:31|24584.3
22:41:32|24582.51
22:41:33|24577.32
22:41:34|24577.22
22:41:35|24577.77
22:41:36|24579.66
22:41:37|24580.15
22:41:38|24582.28
22:41:39|24582.12
22:41:40|24577.71
22:41:41|24579.95
22:41:42|24580.43
22:41:43|24582.58
22:41:44|24587.72
22:41:46|24585.31
22:41:46|24585.03
22:41:48|24586.81
22:41:49|24587.97
22:41:50|24585.53
22:41:51|24588.66
22:41:52|24591.53
22:41:52|24590.98
22:41:54|24592.24
22:41:54|24591.25
22:41:56|24594.01
22:41:56|24597.5
22:41:57|24600.37
22:41:58|24602.07
22:42:00|24600.1
22:42:01|24596.73
22:42:02|24597.07
22:42:03|24596.46
22:42:05|24598.23
22:42:05|24599.21
22:42:07|24602.22
22:42:08|24604.93
22:42:09|24604.66
22:42:09|24606.95
22:42:10|24606.21
22:42:12|24609.04
22:42:13|24610.27
22:42:14|24612.49
22:42:14|24612.41
22:42:16|24617.84
22:42:16|24616.82
22:42:18|24620.65
22:42:18|24620.09
22:42:20|24616.36
22:42:21|24619.23
22:42:22|24620.85
22:42:23|24618.61
22:42:24|24616.56
22:42:25|24615.9
22:42:27|24611.71
22:42:28|24614.76
22:42:29|24618.98
22:42:30|24619.
22:42:31|24618.19
22:42:32|24618.15
22:42:33|24619.71
22:42:35|24617.06
22:42:35|24619.27
22:42:36|24620.81
22:42:37|24621.61
22:42:38|24618.8
22:42:39|24620.68
22:42:40|24619.43
22:42:41|24615.86
22:42:42|24615.31
22:42:43|24616.87
22:42:44|24618.17
22:42:45|24615.38
22:42:47|24617.41
22:42:47|24617.06
22:42:49|24617.95
22:42:50|24622.76
22:42:51|24622.72
22:42:52|24621.39
22:42:53|24620.79
22:42:54|24621.07
22:42:55|24621.69
22:42:56|24622.2
22:42:57|24622.49
22:42:58|24620.63
22:42:59|24622.63
22:43:00|24628.52
22:43:01|24628.31
22:43:02|24628.89
22:43:03|24628.04
22:43:04|24620.01
22:43:05|24622.98
22:43:07|24639.07
22:43:07|24634.57
22:43:09|24634.48
22:43:10|24634.9
22:43:11|24634.22
22:43:12|24635.37
22:43:13|24639.54
22:43:14|24637.16
22:43:15|24637.95
22:43:16|24641.63
22:43:17|24642.42
22:43:18|24637.84
22:43:19|24636.65
22:43:20|24638.06
22:43:22|24642.76
22:43:22|24642.54
22:43:24|24641.67
22:43:24|24643.12
22:43:26|24642.81
22:43:27|24643.93
22:43:29|24642.55
22:43:30|24646.06
22:43:32|24642.2
22:43:34|24655.01
22:43:35|24657.27
22:43:36|24659.22
22:43:36|24659.67
22:43:38|24656.84
22:43:38|24648.58
22:43:39|24654.27
22:43:40|24652.99
22:43:42|24651.42
22:43:43|24650.18
22:43:44|24648.54
22:43:45|24649.06
22:43:46|24646.14
22:43:47|24643.58
22:43:48|24642.9
22:43:48|24637.91
22:43:49|24639.8
22:43:51|24634.17
22:43:51|24636.99
22:43:54|24634.78
22:43:54|24638.68
22:43:55|24639.19
22:43:56|24638.98
22:43:57|24639.59
22:43:58|24640.15
22:43:59|24644.18
22:44:00|24641.
22:44:01|24636.01
22:44:02|24634.27
22:44:04|24626.
22:44:05|24623.27
22:44:05|24622.91
22:44:07|24613.91
22:44:08|24609.29
22:44:09|24612.78
22:44:10|24616.66
22:44:11|24614.57
22:44:12|24616.42
22:44:13|24618.47
22:44:14|24619.56
22:44:14|24623.83
22:44:16|24624.87
22:44:17|24627.47
22:44:18|24623.9
22:44:19|24620.09
22:44:20|24621.03
22:44:21|24619.01
22:44:22|24617.69
22:44:23|24620.67
22:44:24|24620.46
22:44:25|24623.81
22:44:25|24622.58
22:44:27|24623.01
22:44:28|24619.62
22:44:29|24623.23
22:44:31|24621.24
22:44:31|24620.93
22:44:33|24620.61
22:44:34|24622.09
22:44:35|24618.63
22:44:36|24620.03
22:44:37|24622.88
22:44:38|24626.01
22:44:40|24628.75
22:44:40|24630.2
22:44:42|24628.
22:44:43|24628.01
22:44:44|24629.98
22:44:45|24640.74
22:44:46|24638.14
22:44:47|24637.15
22:44:48|24637.11
22:44:49|24637.08
22:44:50|24641.
22:44:51|24641.23
22:44:52|24640.54
22:44:53|24641.09
22:44:54|24641.04
22:44:55|24640.93
22:44:56|24634.74
22:44:57|24633.7
22:44:59|24635.81
22:44:59|24634.71
22:45:01|24634.6
22:45:02|24634.19
22:45:04|24637.
22:45:04|24642.28
22:45:06|24645.34
22:45:06|24648.16
22:45:08|24648.95
22:45:09|24648.16
22:45:10|24643.81
22:45:10|24644.14
22:45:12|24645.22
22:45:13|24644.75
22:45:14|24643.12
22:45:15|24644.97
22:45:16|24647.87
22:45:16|24648.19
22:45:18|24647.05
22:45:19|24648.3
22:45:20|24648.39
22:45:21|24646.
22:45:22|24644.95
22:45:23|24644.75
22:45:24|24640.48
22:45:24|24639.79
22:45:26|24638.69
22:45:27|24638.2
22:45:28|24636.34
22:45:30|24637.05
22:45:30|24635.32
22:45:32|24634.76
22:45:33|24629.44
22:45:34|24630.91
22:45:35|24624.25
22:45:36|24626.57
22:45:38|24621.98
22:45:38|24623.1
22:45:40|24623.
22:45:40|24622.68
22:45:42|24624.78
22:45:42|24623.69
22:45:44|24621.24
22:45:46|24621.51
22:45:47|24619.07
22:45:48|24617.97
22:45:49|24617.92
22:45:50|24619.43
22:45:51|24618.03
22:45:52|24615.49
22:45:53|24618.18
22:45:54|24622.81
22:45:55|24618.64
22:45:56|24622.74
22:45:57|24622.19
22:45:58|24621.19
22:45:59|24620.46
22:46:00|24617.79
22:46:01|24616.5
22:46:02|24613.23
22:46:03|24615.77
22:46:04|24613.44
22:46:05|24612.78
22:46:06|24612.46
22:46:08|24617.23
22:46:08|24619.3
22:46:09|24617.78
22:46:10|24617.65
22:46:12|24616.81
22:46:12|24609.09
22:46:14|24613.12
22:46:14|24617.33
22:46:15|24616.11
22:46:16|24618.63
22:46:17|24618.47
22:46:18|24621.72
22:46:19|24619.87
22:46:20|24620.07
22:46:22|24617.19
22:46:22|24618.22
22:46:24|24621.28
22:46:25|24620.62
22:46:25|24619.54
22:46:27|24618.69
22:46:28|24626.6
22:46:30|24626.01
22:46:31|24625.09
22:46:32|24625.81
22:46:33|24627.66
22:46:33|24626.91
22:46:35|24626.17
22:46:36|24625.11
22:46:37|24624.45
22:46:38|24624.88
22:46:39|24632.46
22:46:40|24632.96
22:46:41|24631.02
22:46:42|24633.73
22:46:43|24627.11
22:46:44|24629.71
22:46:45|24626.17
22:46:46|24627.97
22:46:48|24627.6
22:46:48|24627.59
22:46:49|24627.02
22:46:50|24627.63
22:46:51|24628.32
22:46:52|24629.27
22:46:53|24630.5
22:46:54|24631.84
22:46:55|24630.5
22:46:56|24630.
22:46:57|24632.25
22:46:58|24639.09
22:46:59|24640.8
22:47:01|24639.3
22:47:02|24640.41
22:47:03|24639.14
22:47:03|24636.25
22:47:05|24636.87
22:47:06|24636.82
22:47:07|24637.6
22:47:08|24636.67
22:47:09|24638.41
22:47:09|24639.5
22:47:11|24638.95
22:47:12|24643.77
22:47:13|24644.72
22:47:14|24653.55
22:47:15|24653.88
22:47:16|24652.28
22:47:17|24654.88
22:47:18|24650.
22:47:19|24656.66
22:47:20|24662.28
22:47:21|24662.61
22:47:22|24662.51
22:47:23|24661.78
22:47:24|24659.74
22:47:25|24658.78
22:47:26|24658.6
22:47:27|24652.5
22:47:28|24654.52
22:47:29|24656.1
22:47:30|24660.13
22:47:31|24655.98
22:47:32|24658.16
22:47:34|24656.81
22:47:35|24658.6
22:47:36|24663.18
22:47:37|24658.31
22:47:38|24662.35
22:47:39|24659.8
22:47:41|24661.27
22:47:41|24660.44
22:47:43|24662.95
22:47:44|24662.86
22:47:44|24663.32
22:47:46|24661.65
22:47:47|24662.06
22:47:48|24661.68
22:47:49|24661.94
22:47:50|24663.22
22:47:51|24662.05
22:47:52|24662.27
22:47:53|24661.21
22:47:54|24658.
22:47:55|24659.39
22:47:56|24659.39
22:47:58|24659.22
22:47:58|24659.76
22:47:59|24659.31
22:48:01|24653.22
22:48:01|24654.87
22:48:03|24653.82
22:48:04|24653.19
22:48:05|24653.87
22:48:06|24655.51
22:48:07|24655.07
22:48:08|24656.11
22:48:09|24655.39
22:48:10|24653.06
22:48:11|24648.84
22:48:12|24649.8
22:48:13|24651.
22:48:14|24649.93
22:48:15|24649.95
22:48:16|24649.63
22:48:17|24648.02
22:48:18|24650.58
22:48:19|24647.7
22:48:20|24647.76
22:48:21|24649.36
22:48:22|24647.35
22:48:23|24643.07
22:48:24|24641.63
22:48:25|24642.8
22:48:26|24644.4
22:48:27|24644.43
22:48:28|24646.11
22:48:29|24646.09
22:48:31|24636.45
22:48:32|24634.29
22:48:33|24635.95
22:48:34|24637.41
22:48:35|24634.45
22:48:36|24635.86
22:48:37|24633.47
22:48:38|24633.45
22:48:39|24633.38
22:48:41|24636.82
22:48:41|24636.76
22:48:42|24636.65
22:48:43|24633.78
22:48:44|24638.87
22:48:46|24638.47
22:48:47|24637.07
22:48:47|24638.13
22:48:49|24636.99
22:48:49|24637.29
22:48:51|24637.58
22:48:52|24636.81
22:48:53|24641.03
22:48:54|24639.4
22:48:55|24639.01
22:48:56|24640.41
22:48:57|24637.56
22:48:58|24638.94
22:48:59|24637.57
22:49:00|24639.78
22:49:01|24637.1
22:49:02|24637.88
22:49:03|24638.34
22:49:04|24637.84
22:49:06|24636.99
22:49:06|24637.76
22:49:07|24637.06
22:49:08|24638.12
22:49:09|24637.87
22:49:10|24632.47
22:49:12|24633.72
22:49:12|24635.33
22:49:14|24632.26
22:49:15|24629.44
22:49:16|24630.21
22:49:16|24636.83
22:49:18|24640.41
22:49:18|24647.42
22:49:20|24646.29
22:49:21|24643.74
22:49:22|24640.73
22:49:23|24640.31
22:49:24|24640.31
22:49:25|24641.08
22:49:26|24646.02
22:49:27|24645.31
22:49:28|24645.62
22:49:29|24645.
22:49:30|24644.71
22:49:31|24646.23
22:49:33|24646.61
22:49:34|24644.32
22:49:35|24640.66
22:49:36|24639.18
22:49:37|24635.93
22:49:38|24637.03
22:49:40|24635.84
22:49:41|24629.92
22:49:42|24630.46
22:49:43|24629.67
22:49:44|24629.87
22:49:45|24630.59
22:49:46|24633.21
22:49:47|24632.18
22:49:48|24631.34
22:49:49|24630.62
22:49:50|24629.51
22:49:51|24629.77
22:49:52|24631.31
22:49:53|24632.04
22:49:54|24630.62
22:49:55|24629.01
22:49:57|24623.91
22:49:57|24621.47
22:49:58|24620.46
22:49:59|24624.72
22:50:00|24623.93
22:50:01|24623.5
22:50:03|24624.58
22:50:04|24625.13
22:50:05|24625.05
22:50:06|24623.5
22:50:06|24613.67
22:50:08|24613.33
22:50:08|24614.95
22:50:10|24617.71
22:50:11|24616.78
22:50:11|24618.75
22:50:12|24616.27
22:50:14|24615.37
22:50:15|24619.58
22:50:16|24616.81
22:50:17|24618.11
22:50:18|24621.04
22:50:19|24621.6
22:50:20|24621.06
22:50:22|24616.9
22:50:22|24618.9
22:50:23|24618.2
22:50:24|24617.46
22:50:25|24617.77
22:50:26|24617.81
22:50:27|24619.
22:50:28|24620.3
22:50:29|24619.59
22:50:31|24620.38
22:50:31|24618.78
22:50:33|24624.13
22:50:33|24626.57
22:50:35|24625.59
22:50:36|24625.66
22:50:37|24625.47
22:50:38|24626.47
22:50:39|24625.83
22:50:40|24632.51
22:50:42|24632.21
22:50:43|24630.91
22:50:44|24630.73
22:50:45|24627.87
22:50:46|24627.83
22:50:47|24626.66
22:50:48|24627.51
22:50:49|24630.64
22:50:50|24633.34
22:50:51|24634.4
22:50:53|24636.98
22:50:53|24634.26
22:50:54|24634.15
22:50:55|24634.39
22:50:57|24634.55
22:50:57|24637.
22:50:58|24640.71
22:50:59|24640.39
22:51:01|24637.15
22:51:01|24636.02
22:51:03|24636.12
22:51:04|24638.28
22:51:05|24638.13
22:51:06|24637.43
22:51:07|24633.3
22:51:08|24634.26
22:51:09|24634.32
22:51:10|24636.29
22:51:11|24636.76
22:51:12|24636.79
22:51:13|24635.42
22:51:14|24635.42
22:51:15|24634.13
22:51:17|24634.45
22:51:17|24634.5
22:51:18|24634.27
22:51:19|24625.34
22:51:20|24624.44
22:51:21|24622.8
22:51:22|24623.8
22:51:23|24622.44
22:51:24|24618.
22:51:25|24618.21
22:51:27|24614.46
22:51:28|24614.45
22:51:28|24614.65
22:51:29|24613.94
22:51:30|24614.9
22:51:32|24614.26
22:51:33|24613.
22:51:34|24611.01
22:51:36|24611.53
22:51:37|24609.22
22:51:38|24610.99
22:51:39|24613.64
22:51:40|24614.51
22:51:41|24621.48
22:51:42|24622.35
22:51:44|24623.31
22:51:45|24625.08
22:51:46|24624.15
22:51:47|24623.8
22:51:48|24621.06
22:51:48|24619.02
22:51:50|24619.81
22:51:51|24620.06
22:51:52|24618.67
22:51:53|24618.37
22:51:54|24618.2
22:51:55|24622.89
22:51:55|24622.39
22:51:57|24624.82
22:51:58|24622.99
22:51:59|24623.99
22:52:00|24624.35
22:52:01|24625.21
22:52:02|24627.47
22:52:03|24626.97
22:52:04|24627.01
22:52:05|24627.59
22:52:06|24628.76
22:52:07|24622.15
22:52:08|24621.27
22:52:09|24622.1
22:52:10|24620.78
22:52:11|24625.29
22:52:12|24625.27
22:52:13|24625.92
22:52:14|24625.5
22:52:15|24627.29
22:52:16|24627.19
22:52:17|24625.14
22:52:18|24624.8
22:52:19|24626.22
22:52:20|24627.22
22:52:21|24626.79
22:52:22|24627.36
22:52:23|24627.23
22:52:24|24637.41
22:52:25|24639.52
22:52:26|24634.53
22:52:27|24635.14
22:52:29|24635.59
22:52:29|24630.91
22:52:30|24633.
22:52:31|24631.47
22:52:32|24631.07
22:52:33|24632.95
22:52:35|24632.
22:52:36|24618.89
22:52:38|24613.41
22:52:38|24613.85
22:52:40|24604.11
22:52:41|24606.92
22:52:42|24603.52
22:52:43|24603.66
22:52:45|24604.44
22:52:45|24603.95
22:52:46|24606.48
22:52:47|24602.76
22:52:48|24603.49
22:52:49|24603.28
22:52:51|24602.11
22:52:51|24601.
22:52:52|24598.98
22:52:53|24595.82
22:52:55|24592.83
22:52:56|24594.49
22:52:56|24592.54
22:52:58|24590.35
22:52:59|24590.71
22:53:00|24594.
22:53:01|24593.68
22:53:02|24592.12
22:53:04|24593.55
22:53:05|24597.3
22:53:06|24598.8
22:53:07|24603.13
22:53:08|24608.72
22:53:09|24611.35
22:53:10|24619.92
22:53:11|24618.66
22:53:12|24615.91
22:53:13|24613.59
22:53:15|24611.28
22:53:16|24615.76
22:53:16|24612.
22:53:18|24610.87
22:53:18|24607.67
22:53:20|24611.29
22:53:21|24615.
22:53:22|24610.56
22:53:23|24608.18
22:53:24|24607.86
22:53:25|24608.97
22:53:26|24608.52
22:53:27|24608.85
22:53:28|24612.21
22:53:29|24609.63
22:53:30|24611.64
22:53:31|24611.84
22:53:32|24614.21
22:53:33|24616.21
22:53:34|24615.88
22:53:36|24614.95
22:53:37|24617.37
22:53:38|24609.94
22:53:39|24612.51
22:53:41|24607.19
22:53:41|24608.86
22:53:43|24612.14
22:53:44|24610.99
22:53:45|24613.48
22:53:46|24607.13
22:53:47|24606.71
22:53:48|24604.68
22:53:49|24602.97
22:53:51|24601.97
22:53:52|24602.21
22:53:52|24604.38
22:53:54|24604.73
22:53:55|24603.01
22:53:56|24603.69
22:53:57|24606.34
22:53:58|24606.66
22:53:59|24604.13
22:54:00|24607.92
22:54:01|24612.26
22:54:02|24612.33
22:54:03|24619.58
22:54:04|24619.95
22:54:05|24620.04
22:54:06|24618.01
22:54:07|24619.92
22:54:08|24620.33
22:54:09|24625.22
22:54:10|24620.94
22:54:11|24623.34
22:54:12|24623.88
22:54:13|24622.74
22:54:14|24623.92
22:54:15|24621.03
22:54:16|24620.96
22:54:17|24623.
22:54:18|24620.49
22:54:19|24624.29
22:54:20|24624.16
22:54:21|24622.88
22:54:22|24623.27
22:54:23|24623.38
22:54:24|24620.68
22:54:25|24622.45
22:54:26|24622.59
22:54:27|24625.
22:54:28|24623.55
22:54:29|24625.07
22:54:30|24625.07
22:54:31|24625.33
22:54:32|24630.36
22:54:33|24630.46
22:54:34|24630.15
22:54:35|24629.27
22:54:37|24630.18
22:54:38|24629.16
22:54:39|24628.86
22:54:40|24630.13
22:54:41|24628.88
22:54:42|24630.15
22:54:43|24629.58
22:54:44|24630.23
22:54:45|24635.34
22:54:46|24635.54
22:54:48|24629.45
22:54:48|24632.48
22:54:49|24633.41
22:54:51|24651.47
22:54:52|24652.64
22:54:52|24647.6
22:54:53|24649.37
22:54:54|24649.95
22:54:55|24648.98
22:54:57|24646.59
22:54:57|24648.07
22:54:59|24650.82
22:54:59|24648.73
22:55:00|24648.62
22:55:02|24653.28
22:55:03|24652.29
22:55:04|24648.31
22:55:05|24647.82
22:55:06|24644.33
22:55:07|24644.57
22:55:08|24644.08
22:55:09|24645.24
22:55:10|24646.73
22:55:11|24647.13
22:55:12|24648.85
22:55:13|24644.41
22:55:14|24642.58
22:55:15|24643.4
22:55:16|24637.29
22:55:17|24631.36
22:55:18|24634.11
22:55:19|24637.56
22:55:20|24636.25
22:55:21|24637.2
22:55:22|24636.39
22:55:23|24637.9
22:55:24|24639.89
22:55:25|24639.46
22:55:26|24639.93
22:55:27|24639.7
22:55:28|24639.11
22:55:29|24639.93
22:55:30|24640.81
22:55:32|24641.79
22:55:32|24643.7
22:55:33|24642.5
22:55:34|24639.93
22:55:35|24641.16
22:55:36|24641.76
22:55:38|24643.
22:55:39|24642.49
22:55:40|24642.69
22:55:42|24650.6
22:55:43|24648.07
22:55:43|24647.13
22:55:45|24650.5
22:55:46|24649.24
22:55:47|24650.71
22:55:48|24659.07
22:55:49|24659.14
22:55:50|24654.67
22:55:52|24656.67
22:55:52|24656.23
22:55:54|24658.36
22:55:54|24657.73
22:55:56|24660.77
22:55:56|24660.07
22:55:58|24662.4
22:55:59|24659.67
22:55:59|24660.83
22:56:01|24659.79
22:56:02|24655.76
22:56:03|24652.05
22:56:04|24646.67
22:56:05|24649.54
22:56:06|24650.22
22:56:07|24654.
22:56:08|24657.15
22:56:09|24653.62
22:56:10|24652.68
22:56:11|24654.28
22:56:12|24652.07
22:56:13|24651.73
22:56:14|24651.07
22:56:15|24651.82
22:56:16|24655.55
22:56:17|24660.72
22:56:18|24663.
22:56:19|24664.66
22:56:20|24664.31
22:56:21|24664.17
22:56:22|24665.03
22:56:23|24666.66
22:56:24|24673.5
22:56:25|24673.82
22:56:26|24676.58
22:56:27|24673.83
22:56:28|24676.24
22:56:29|24680.15
22:56:30|24684.87
22:56:31|24681.4
22:56:32|24681.61
22:56:33|24681.46
22:56:34|24683.39
22:56:35|24686.32
22:56:36|24686.6
22:56:37|24680.7
22:56:38|24682.83
22:56:40|24682.11
22:56:40|24681.35
22:56:41|24682.52
22:56:43|24676.89
22:56:45|24679.17
22:56:45|24676.59
22:56:47|24676.77
22:56:47|24670.75
22:56:48|24670.18
22:56:50|24679.85
22:56:51|24678.3
22:56:52|24678.88
22:56:53|24676.
22:56:54|24681.3
22:56:55|24681.05
22:56:56|24682.65
22:56:57|24684.21
22:56:58|24685.66
22:56:59|24686.71
22:57:00|24686.55
22:57:01|24685.34
22:57:02|24687.44
22:57:03|24678.94
22:57:04|24683.26
22:57:05|24683.24
22:57:06|24683.12
22:57:07|24679.56
22:57:08|24676.89
22:57:09|24680.18
22:57:10|24683.8
22:57:11|24681.6
22:57:12|24683.62
22:57:13|24682.98
22:57:14|24680.67
22:57:15|24679.69
22:57:16|24680.11
22:57:17|24679.68
22:57:18|24679.55
22:57:19|24679.74
22:57:21|24680.11
22:57:22|24677.65
22:57:23|24677.92
22:57:24|24681.19
22:57:24|24680.27
22:57:26|24679.19
22:57:26|24682.02
22:57:27|24681.33
22:57:28|24682.78
22:57:29|24682.39
22:57:30|24682.57
22:57:31|24683.64
22:57:32|24680.52
22:57:34|24681.13
22:57:35|24682.32
22:57:36|24681.35
22:57:37|24683.03
22:57:38|24683.75
22:57:39|24688.4
22:57:41|24690.51
22:57:41|24690.16
22:57:43|24689.03
22:57:44|24691.01
22:57:44|24692.07
22:57:46|24696.8
22:57:46|24700.
22:57:48|24699.34
22:57:49|24701.42
22:57:50|24704.01
22:57:51|24699.33
22:57:52|24698.08
22:57:53|24704.35
22:57:54|24701.1
22:57:55|24702.66
22:57:56|24707.33
22:57:57|24703.27
22:57:58|24707.92
22:57:59|24708.78
22:58:01|24715.05
22:58:01|24712.4
22:58:02|24714.6
22:58:03|24714.
22:58:05|24711.92
22:58:05|24706.98
22:58:07|24703.16
22:58:08|24698.46
22:58:08|24700.66
22:58:10|24702.34
22:58:11|24701.15
22:58:12|24696.39
22:58:13|24694.05
22:58:14|24697.8
22:58:15|24696.5
22:58:16|24694.28
22:58:17|24694.99
22:58:18|24696.89
22:58:19|24698.77
22:58:20|24697.29
22:58:21|24703.14
22:58:22|24701.5
22:58:23|24701.99
22:58:24|24699.48
22:58:25|24697.94
22:58:26|24697.43
22:58:27|24701.98
22:58:28|24701.02
22:58:30|24702.38
22:58:31|24702.46
22:58:32|24701.16
22:58:33|24704.19
22:58:33|24704.3
22:58:35|24704.15
22:58:35|24704.45
22:58:36|24700.59
22:58:37|24704.4
22:58:39|24706.42
22:58:39|24705.22
22:58:40|24705.14
22:58:42|24710.7
22:58:43|24715.
22:58:44|24713.93
22:58:45|24714.92
22:58:47|24718.51
22:58:47|24717.91
22:58:49|24710.54
22:58:50|24710.73
22:58:51|24709.69
22:58:52|24708.73
22:58:53|24711.39
22:58:54|24710.6
22:58:55|24712.13
22:58:56|24716.79
22:58:57|24712.13
22:58:58|24711.76
22:59:00|24712.84
22:59:00|24713.28
22:59:01|24712.93
22:59:02|24714.27
22:59:03|24712.
22:59:04|24711.14
22:59:05|24712.38
22:59:06|24715.01
22:59:08|24715.09
22:59:08|24719.06
22:59:09|24717.71
22:59:10|24712.03
22:59:12|24717.81
22:59:13|24717.16
22:59:14|24717.9
22:59:14|24718.14
22:59:16|24721.66
22:59:17|24721.95
22:59:18|24718.79
22:59:19|24716.76
22:59:20|24716.01
22:59:21|24711.48
22:59:22|24716.98
22:59:23|24716.79
22:59:24|24713.6
22:59:25|24716.33
22:59:26|24716.27
22:59:27|24715.01
22:59:28|24714.18
22:59:29|24714.73
22:59:30|24714.66
22:59:31|24709.66
22:59:32|24706.46
22:59:33|24705.11
22:59:34|24704.19
22:59:35|24700.5
22:59:36|24698.97
22:59:37|24697.
22:59:38|24694.39
22:59:39|24701.86
22:59:40|24702.
22:59:41|24700.2
22:59:42|24699.36
22:59:44|24703.88
22:59:44|24705.35
22:59:45|24702.53
22:59:46|24699.32
22:59:47|24698.09
22:59:48|24698.29
22:59:49|24706.73
22:59:50|24707.59
22:59:51|24705.01
22:59:52|24703.25
22:59:54|24703.89
22:59:55|24702.13
22:59:56|24701.87
22:59:57|24702.41
22:59:57|24703.5
22:59:58|24706.03
22:59:59|24701.4
23:00:01|24698.14
23:00:02|24695.89
23:00:03|24696.99
23:00:03|24694.25
23:00:05|24701.51
23:00:05|24698.68
23:00:07|24697.98
23:00:08|24699.29
23:00:09|24697.66
23:00:10|24705.95
23:00:11|24702.98
23:00:12|24696.52
23:00:13|24693.87
23:00:14|24696.83
23:00:16|24697.66
23:00:16|24694.61
23:00:17|24696.5
23:00:19|24696.7
23:00:20|24696.37
23:00:21|24697.1
23:00:22|24692.5
23:00:23|24697.82
23:00:24|24689.45
23:00:25|24686.53
23:00:26|24687.99
23:00:27|24689.81
23:00:28|24690.31
23:00:29|24686.49
23:00:30|24685.97
23:00:31|24684.86
23:00:32|24685.97
23:00:33|24683.14
23:00:34|24681.18
23:00:35|24673.39
23:00:36|24672.79
23:00:37|24667.42
23:00:37|24673.88
23:00:39|24674.67
23:00:40|24673.39
23:00:41|24674.61
23:00:41|24671.76
23:00:43|24674.36
23:00:44|24682.41
23:00:46|24680.95
23:00:46|24680.59
23:00:48|24692.29
23:00:49|24694.13
23:00:50|24694.36
23:00:51|24693.51
23:00:52|24706.98
23:00:54|24707.84
23:00:54|24710.46
23:00:55|24710.91
23:00:56|24706.58
23:00:57|24711.45
23:00:58|24711.13
23:01:00|24712.55
23:01:00|24712.23
23:01:01|24713.69
23:01:03|24725.
23:01:03|24723.27
23:01:05|24726.01
23:01:05|24723.85
23:01:06|24726.95
23:01:08|24723.03
23:01:09|24724.77
23:01:09|24728.46
23:01:11|24736.1
23:01:11|24737.08
23:01:13|24736.84
23:01:14|24739.4
23:01:14|24736.35
23:01:15|24740.77
23:01:17|24737.93
23:01:18|24727.32
23:01:18|24728.99
23:01:19|24730.47
23:01:21|24730.33
23:01:21|24724.51
23:01:23|24725.72
23:01:23|24724.22
23:01:25|24720.13
23:01:26|24720.74
23:01:26|24724.95
23:01:27|24720.61
23:01:28|24723.69
23:01:30|24723.22
23:01:31|24721.69
23:01:32|24723.57
23:01:33|24723.96
23:01:34|24725.88
23:01:35|24729.95
23:01:36|24729.38
23:01:37|24727.68
23:01:38|24729.31
23:01:39|24737.2
23:01:40|24744.72
23:01:41|24743.04
23:01:42|24743.13
23:01:43|24742.77
23:01:44|24735.64
23:01:46|24740.05
23:01:46|24732.69
23:01:47|24733.38
23:01:48|24729.69
23:01:50|24736.48
23:01:50|24737.99
23:01:52|24734.99
23:01:53|24734.17
23:01:54|24734.18
23:01:55|24734.42
23:01:57|24733.82
23:01:57|24732.58
23:01:58|24731.77
23:01:59|24733.28
23:02:01|24732.98
23:02:02|24730.54
23:02:03|24724.92
23:02:04|24729.85
23:02:05|24724.87
23:02:07|24722.76
23:02:07|24721.
23:02:08|24714.73
23:02:09|24720.02
23:02:10|24723.31
23:02:11|24741.59
23:02:12|24743.53
23:02:13|24736.27
23:02:14|24743.19
23:02:15|24742.49
23:02:16|24739.74
23:02:17|24736.63
23:02:18|24736.
23:02:19|24732.96
23:02:20|24734.53
23:02:21|24735.01
23:02:23|24736.56
23:02:23|24735.61
23:02:25|24737.01
23:02:25|24736.4
23:02:26|24737.9
23:02:27|24732.87
23:02:28|24735.08
23:02:30|24734.03
23:02:31|24737.63
23:02:32|24740.99
23:02:33|24738.57
23:02:33|24740.
23:02:35|24739.06
23:02:36|24740.1
23:02:36|24739.25
23:02:37|24739.
23:02:38|24740.99
23:02:39|24747.04
23:02:40|24743.53
23:02:41|24741.
23:02:42|24745.47
23:02:44|24746.45
23:02:45|24745.17
23:02:46|24747.71
23:02:47|24748.94
23:02:48|24755.25
23:02:49|24759.15
23:02:51|24761.78
23:02:51|24758.67
23:02:52|24754.02
23:02:53|24754.21
23:02:54|24756.46
23:02:56|24751.23
23:02:57|24755.34
23:02:57|24756.14
23:02:59|24756.5
23:03:00|24755.63
23:03:01|24752.49
23:03:02|24753.27
23:03:03|24750.
23:03:04|24749.27
23:03:05|24747.
23:03:06|24746.2
23:03:07|24745.86
23:03:09|24762.
23:03:09|24758.89
23:03:10|24760.72
23:03:12|24758.98
23:03:13|24759.91
23:03:13|24755.58
23:03:15|24747.73
23:03:16|24756.95
23:03:17|24756.96
23:03:18|24755.28
23:03:19|24750.99
23:03:20|24749.
23:03:21|24749.49
23:03:22|24747.04
23:03:23|24747.57
23:03:24|24753.91
23:03:25|24751.12
23:03:26|24744.13
23:03:27|24747.54
23:03:28|24745.59
23:03:29|24744.48
23:03:30|24750.99
23:03:31|24760.27
23:03:32|24757.33
23:03:33|24759.77
23:03:34|24756.
23:03:36|24756.87
23:03:37|24756.48
23:03:37|24754.28
23:03:39|24752.9
23:03:40|24754.07
23:03:41|24749.43
23:03:42|24756.69
23:03:43|24754.98
23:03:44|24758.96
23:03:44|24757.13
23:03:46|24760.46
23:03:47|24758.42
23:03:48|24757.96
23:03:49|24756.67
23:03:51|24755.15
23:03:51|24773.78
23:03:53|24776.13
23:03:53|24771.83
23:03:55|24771.48
23:03:56|24775.36
23:03:57|24770.08
23:03:58|24771.74
23:03:59|24771.62
23:04:00|24770.22
23:04:01|24768.78
23:04:02|24765.62
23:04:02|24767.34
23:04:04|24764.64
23:04:05|24768.81
23:04:06|24762.46
23:04:07|24766.82
23:04:08|24764.07
23:04:09|24763.47
23:04:10|24763.4
23:04:11|24764.64
23:04:12|24769.72
23:04:13|24767.01
23:04:14|24765.1
23:04:15|24762.55
23:04:16|24757.99
23:04:17|24754.08
23:04:18|24755.48
23:04:19|24750.86
23:04:20|24750.02
23:04:21|24747.34
23:04:22|24744.58
23:04:23|24738.13
23:04:24|24734.86
23:04:25|24733.63
23:04:26|24744.
23:04:27|24739.81
23:04:28|24741.72
23:04:29|24748.24
23:04:30|24742.22
23:04:31|24744.77
23:04:32|24744.07
23:04:33|24742.42
23:04:34|24742.87
23:04:35|24748.5
23:04:36|24759.23
23:04:37|24763.99
23:04:38|24760.43
23:04:39|24758.01
23:04:40|24758.52
23:04:41|24757.65
23:04:42|24757.99
23:04:43|24757.55
23:04:44|24757.02
23:04:45|24755.54
23:04:46|24754.05
23:04:48|24752.53
23:04:49|24751.56
23:04:50|24752.
23:04:51|24752.55
23:04:52|24750.25
23:04:53|24751.03
23:04:54|24747.93
23:04:55|24747.62
23:04:56|24747.16
23:04:57|24747.17
23:04:59|24741.77
23:04:59|24741.89
23:05:00|24735.73
23:05:01|24733.
23:05:02|24735.8
23:05:03|24727.4
23:05:05|24722.63
23:05:05|24722.37
23:05:07|24723.33
23:05:08|24725.98
23:05:08|24724.82
23:05:09|24724.66
23:05:11|24722.94
23:05:12|24720.02
23:05:12|24713.16
23:05:14|24704.36
23:05:15|24690.5
23:05:16|24695.74
23:05:17|24691.04
23:05:18|24699.57
23:05:20|24710.45
23:05:20|24717.25
23:05:21|24712.87
23:05:22|24703.19
23:05:23|24704.12
23:05:24|24706.43
23:05:25|24699.1
23:05:26|24699.78
23:05:27|24697.11
23:05:28|24708.14
23:05:29|24706.
23:05:30|24705.01
23:05:31|24708.24
23:05:32|24702.03
23:05:33|24698.4
23:05:34|24706.37
23:05:35|24706.42
23:05:36|24707.09
23:05:38|24706.92
23:05:38|24706.53
23:05:39|24706.76
23:05:40|24704.98
23:05:41|24701.81
23:05:42|24706.39
23:05:43|24707.6
23:05:45|24708.91
23:05:45|24706.77
23:05:47|24707.62
23:05:48|24706.72
23:05:49|24703.68
23:05:50|24703.1
23:05:51|24703.79
23:05:52|24698.98
23:05:53|24698.52
23:05:54|24695.7
23:05:55|24699.66
23:05:56|24698.29
23:05:57|24695.19
23:05:58|24697.62
23:05:59|24698.72
23:06:00|24698.33
23:06:01|24697.76
23:06:02|24699.21
23:06:04|24702.
23:06:05|24701.9
23:06:05|24697.79
23:06:07|24689.54
23:06:07|24680.
23:06:08|24669.17
23:06:10|24670.33
23:06:11|24666.11
23:06:12|24666.49
23:06:12|24660.37
23:06:14|24650.74
23:06:15|24647.16
23:06:16|24641.53
23:06:17|24650.56
23:06:18|24650.88
23:06:19|24654.13
23:06:20|24638.2
23:06:21|24653.65
23:06:22|24658.31
23:06:23|24647.62
23:06:24|24645.32
23:06:25|24643.77
23:06:26|24656.68
23:06:27|24654.8
23:06:28|24654.4
23:06:29|24658.66
23:06:30|24657.03
23:06:31|24654.14
23:06:32|24656.06
23:06:33|24657.64
23:06:34|24658.54
23:06:35|24653.54
23:06:36|24650.09
23:06:37|24654.63
23:06:38|24650.79
23:06:39|24650.83
23:06:40|24649.62
23:06:41|24649.61
23:06:42|24647.96
23:06:43|24654.99
23:06:44|24651.4
23:06:45|24654.78
23:06:46|24653.84
23:06:47|24658.12
23:06:49|24658.95
23:06:49|24662.04
23:06:50|24658.67
23:06:52|24656.41
23:06:53|24657.39
23:06:53|24662.02
23:06:54|24659.61
23:06:56|24667.48
23:06:57|24669.51
23:06:58|24672.41
23:06:59|24668.51
23:07:00|24665.17
23:07:01|24661.26
23:07:02|24664.89
23:07:03|24661.14
23:07:04|24661.21
23:07:05|24661.74
23:07:06|24660.42
23:07:07|24660.08
23:07:08|24664.67
23:07:09|24665.44
23:07:10|24665.41
23:07:11|24670.59
23:07:12|24670.79
23:07:13|24671.38
23:07:14|24671.17
23:07:15|24671.5
23:07:16|24669.32
23:07:17|24675.5
23:07:18|24673.79
23:07:19|24674.06
23:07:21|24682.59
23:07:21|24680.43
23:07:22|24679.1
23:07:23|24674.11
23:07:24|24666.55
23:07:25|24660.97
23:07:26|24666.27
23:07:27|24668.23
23:07:28|24666.99
23:07:29|24662.84
23:07:30|24663.8
23:07:31|24665.5
23:07:32|24664.01
23:07:33|24662.01
23:07:34|24662.48
23:07:35|24659.33
23:07:36|24658.5
23:07:37|24661.82
23:07:38|24665.27
23:07:39|24670.
23:07:41|24668.52
23:07:41|24669.95
23:07:42|24668.66
23:07:43|24665.56
23:07:44|24672.9
23:07:45|24674.38
23:07:46|24673.57
23:07:47|24672.01
23:07:48|24674.44
23:07:50|24670.1
23:07:51|24668.09
23:07:53|24656.32
23:07:53|24663.96
23:07:55|24664.22
23:07:56|24667.91
23:07:57|24667.07
23:07:58|24667.24
23:07:59|24663.46
23:08:00|24661.34
23:08:01|24663.64
23:08:02|24662.76
23:08:03|24660.58
23:08:04|24673.51
23:08:05|24667.67
23:08:06|24663.38
23:08:07|24662.21
23:08:08|24662.99
23:08:10|24660.18
23:08:10|24661.59
23:08:11|24661.99
23:08:12|24659.7
23:08:14|24659.39
23:08:14|24668.27
23:08:15|24676.69
23:08:16|24675.52
23:08:17|24675.52
23:08:18|24671.87
23:08:19|24672.27
23:08:20|24676.08
23:08:21|24676.17
23:08:22|24676.16
23:08:23|24677.33
23:08:24|24678.43
23:08:25|24668.79
23:08:26|24669.74
23:08:27|24670.86
23:08:28|24670.45
23:08:29|24662.55
23:08:30|24663.34
23:08:31|24661.34
23:08:33|24661.63
23:08:33|24655.27
23:08:34|24657.97
23:08:35|24658.
23:08:36|24653.19
23:08:38|24651.3
23:08:38|24650.48
23:08:40|24650.98
23:08:41|24651.36
23:08:41|24650.74
23:08:42|24651.43
23:08:43|24647.87
23:08:44|24648.03
23:08:46|24648.48
23:08:46|24648.11
23:08:47|24647.72
23:08:48|24648.52
23:08:50|24647.23
23:08:50|24645.09
23:08:52|24630.
23:08:53|24629.53
23:08:53|24631.42
23:08:55|24629.53
23:08:56|24631.9
23:08:58|24632.91
23:08:58|24633.79
23:08:59|24631.33
23:09:00|24632.05
23:09:01|24629.62
23:09:03|24630.5
23:09:04|24631.71
23:09:04|24630.48
23:09:05|24642.04
23:09:07|24644.57
23:09:07|24637.12
23:09:09|24639.53
23:09:10|24631.06
23:09:11|24635.68
23:09:12|24628.67
23:09:13|24633.15
23:09:14|24633.62
23:09:15|24635.56
23:09:16|24636.06
23:09:17|24641.53
23:09:18|24640.8
23:09:19|24642.54
23:09:20|24635.
23:09:21|24640.34
23:09:22|24642.01
23:09:23|24646.95
23:09:25|24651.38
23:09:25|24651.73
23:09:26|24655.79
23:09:27|24655.72
23:09:28|24664.57
23:09:29|24667.
23:09:30|24672.57
23:09:31|24669.
23:09:32|24665.
23:09:33|24664.61
23:09:34|24668.1
23:09:35|24665.52
23:09:36|24666.05
23:09:38|24664.17
23:09:38|24670.1
23:09:40|24671.07
23:09:41|24670.5
23:09:42|24675.99
23:09:43|24675.16
23:09:44|24674.7
23:09:45|24673.83
23:09:46|24673.96
23:09:47|24673.83
23:09:48|24673.54
23:09:49|24673.27
23:09:50|24670.02
23:09:52|24670.34
23:09:53|24666.07
23:09:54|24663.3
23:09:55|24660.29
23:09:56|24656.3
23:09:57|24654.13
23:09:59|24655.79
23:09:59|24659.49
23:10:01|24655.8
23:10:02|24659.73
23:10:04|24661.22
23:10:05|24660.21
23:10:06|24659.23
23:10:07|24663.
23:10:08|24664.74
23:10:10|24663.06
23:10:10|24662.89
23:10:12|24663.2
23:10:13|24662.13
23:10:14|24671.
23:10:15|24671.07
23:10:16|24671.43
23:10:17|24671.84
23:10:18|24670.15
23:10:19|24672.06
23:10:20|24670.64
23:10:21|24668.11
23:10:23|24666.27
23:10:23|24666.92
23:10:24|24668.05
23:10:25|24670.2
23:10:26|24677.97
23:10:27|24674.73
23:10:28|24677.32
23:10:29|24676.34
23:10:30|24676.58
23:10:31|24676.86
23:10:32|24675.96
23:10:33|24672.94
23:10:34|24677.35
23:10:35|24678.43
23:10:36|24684.54
23:10:37|24683.22
23:10:38|24684.04
23:10:39|24686.31
23:10:40|24685.83
23:10:41|24685.79
23:10:42|24678.86
23:10:43|24679.25
23:10:44|24677.84
23:10:45|24676.42
23:10:47|24677.24
23:10:47|24675.19
23:10:48|24677.45
23:10:49|24677.46
23:10:50|24665.99
23:10:51|24664.23
23:10:53|24661.76
23:10:54|24662.57
23:10:55|24663.86
23:10:56|24667.2
23:10:57|24661.94
23:10:58|24653.06
23:10:59|24654.
23:11:01|24655.34
23:11:02|24655.92
23:11:03|24653.05
23:11:03|24653.38
23:11:05|24653.05
23:11:06|24655.01
23:11:07|24654.42
23:11:08|24654.66
23:11:09|24654.66
23:11:10|24657.06
23:11:11|24657.99
23:11:12|24656.
23:11:13|24657.22
23:11:14|24653.42
23:11:15|24647.3
23:11:17|24645.01
23:11:17|24645.94
23:11:18|24643.04
23:11:19|24643.35
23:11:20|24643.61
23:11:21|24641.2
23:11:22|24642.02
23:11:23|24644.1
23:11:24|24643.83
23:11:26|24643.65
23:11:26|24645.28
23:11:27|24646.11
23:11:28|24646.91
23:11:29|24657.18
23:11:30|24651.03
23:11:31|24653.66
23:11:33|24653.62
23:11:34|24653.08
23:11:35|24664.98
23:11:36|24666.
23:11:38|24666.
23:11:39|24665.49
23:11:40|24663.88
23:11:41|24665.76
23:11:43|24665.76
23:11:44|24666.92
23:11:44|24666.06
23:11:46|24666.2
23:11:47|24667.86
23:11:47|24667.59
23:11:48|24666.96
23:11:50|24666.33
23:11:51|24667.99
23:11:51|24666.94
23:11:53|24669.47
23:11:55|24668.11
23:11:56|24668.44
23:11:57|24669.34
23:11:58|24668.98
23:11:59|24669.02
23:12:00|24667.76
23:12:01|24662.86
23:12:02|24658.09
23:12:03|24660.81
23:12:05|24661.67
23:12:05|24662.89
23:12:07|24663.22
23:12:08|24662.86
23:12:09|24664.34
23:12:11|24674.34
23:12:11|24675.23
23:12:13|24675.24
23:12:13|24674.37
23:12:15|24669.24
23:12:16|24666.99
23:12:17|24667.3
23:12:17|24670.08
23:12:19|24671.53
23:12:20|24673.83
23:12:20|24673.81
23:12:23|24672.67
23:12:23|24674.14
23:12:26|24672.76
23:12:27|24672.25
23:12:28|24685.7
23:12:28|24683.16
23:12:30|24685.77
23:12:31|24681.6
23:12:32|24684.72
23:12:33|24702.2
23:12:35|24704.82
23:12:35|24712.05
23:12:36|24718.54
23:12:37|24720.22
23:12:38|24713.68
23:12:39|24703.03
23:12:40|24702.5
23:12:42|24697.15
23:12:42|24700.49
23:12:43|24698.1
23:12:44|24698.7
23:12:45|24698.08
23:12:46|24699.75
23:12:47|24700.11
23:12:48|24691.16
23:12:50|24695.52
23:12:51|24689.88
23:12:52|24684.86
23:12:54|24685.25
23:12:54|24686.54
23:12:55|24686.95
23:12:56|24686.58
23:12:57|24683.56
23:12:58|24685.21
23:13:00|24685.9
23:13:01|24690.05
23:13:02|24680.03
23:13:03|24676.84
23:13:04|24677.68
23:13:05|24678.06
23:13:06|24677.01
23:13:08|24680.52
23:13:10|24679.99
23:13:11|24680.22
23:13:12|24691.28
23:13:14|24676.41
23:13:14|24679.55
23:13:15|24676.6
23:13:16|24677.83
23:13:17|24678.2
23:13:18|24679.71
23:13:20|24683.95
23:13:21|24683.14
23:13:22|24682.59
23:13:23|24681.88
23:13:25|24683.01
23:13:27|24680.24
23:13:28|24675.02
23:13:29|24674.32
23:13:30|24669.25
23:13:31|24667.74
23:13:33|24667.28
23:13:33|24667.83
23:13:34|24667.91
23:13:36|24666.85
23:13:37|24667.56
23:13:38|24666.6
23:13:38|24666.27
23:13:40|24663.87
23:13:41|24662.49
23:13:42|24661.85
23:13:43|24666.12
23:13:44|24666.15
23:13:44|24667.49
23:13:46|24665.64
23:13:47|24665.35
23:13:48|24666.63
23:13:49|24666.17
23:13:50|24669.59
23:13:52|24680.18
23:13:52|24679.47
23:13:53|24678.62
23:13:55|24678.41
23:13:56|24678.06
23:13:56|24678.38
23:13:58|24678.39
23:13:59|24678.6
23:14:01|24677.96
23:14:02|24676.57
23:14:02|24677.47
23:14:04|24675.84
23:14:05|24673.99
23:14:06|24676.7
23:14:07|24682.17
23:14:08|24681.88
23:14:09|24677.19
23:14:11|24680.52
23:14:12|24679.08
23:14:13|24681.96
23:14:14|24680.96
23:14:15|24686.26
23:14:17|24686.75
23:14:17|24685.39
23:14:18|24686.72
23:14:19|24685.86
23:14:20|24685.67
23:14:21|24674.34
23:14:23|24679.35
23:14:24|24678.51
23:14:25|24684.59
23:14:27|24680.3
23:14:28|24688.3
23:14:29|24685.79
23:14:30|24685.05
23:14:31|24684.42
23:14:32|24682.18
23:14:33|24682.58
23:14:34|24682.57
23:14:35|24682.27
23:14:36|24682.23
23:14:36|24682.79
23:14:38|24684.19
23:14:39|24684.31
23:14:40|24692.71
23:14:41|24691.71
23:14:42|24692.02
23:14:43|24690.58
23:14:44|24695.77
23:14:45|24695.81
23:14:46|24698.9
23:14:48|24695.81
23:14:49|24691.85
23:14:50|24692.3
23:14:51|24687.24
23:14:52|24688.75
23:14:53|24687.
23:14:54|24685.
23:14:55|24684.88
23:14:56|24685.99
23:14:57|24685.01
23:14:58|24686.88
23:14:59|24685.69
23:15:00|24685.64
23:15:01|24684.91
23:15:02|24685.81
23:15:03|24696.04
23:15:04|24691.72
23:15:05|24688.88
23:15:06|24688.6
23:15:08|24689.06
23:15:08|24689.33
23:15:10|24687.49
23:15:11|24688.44
23:15:12|24689.13
23:15:14|24691.05
23:15:15|24686.27
23:15:16|24687.9
23:15:17|24687.15
23:15:19|24687.81
23:15:19|24684.
23:15:20|24685.46
23:15:21|24683.86
23:15:22|24684.3
23:15:24|24684.22
23:15:25|24677.51
23:15:26|24669.92
23:15:28|24671.43
23:15:28|24670.05
23:15:29|24672.9
23:15:30|24671.91
23:15:32|24670.18
23:15:33|24671.37
23:15:34|24671.35
23:15:35|24670.14
23:15:36|24669.73
23:15:37|24671.81
23:15:38|24670.32
23:15:39|24669.05
23:15:40|24669.84
23:15:42|24669.74
23:15:42|24668.02
23:15:43|24669.9
23:15:44|24669.04
23:15:46|24671.92
23:15:47|24668.15
23:15:48|24665.47
23:15:49|24666.22
23:15:50|24664.29
23:15:51|24664.56
23:15:52|24665.03
23:15:53|24666.17
23:15:55|24666.07
23:15:55|24665.16
23:15:56|24663.71
23:15:58|24665.35
23:15:59|24664.21
23:16:00|24663.71
23:16:01|24666.05
23:16:02|24666.78
23:16:03|24667.75
23:16:04|24667.35
23:16:05|24662.75
23:16:06|24662.77
23:16:07|24659.
23:16:09|24656.32
23:16:10|24656.7
23:16:11|24658.84
23:16:12|24656.07
23:16:13|24655.99
23:16:15|24656.92
23:16:15|24656.98
23:16:16|24657.53
23:16:17|24660.32
23:16:19|24660.82
23:16:20|24665.
23:16:21|24664.4
23:16:23|24663.32
23:16:23|24666.04
23:16:25|24665.35
23:16:26|24665.78
23:16:28|24666.7
23:16:29|24664.94
23:16:31|24669.71
23:16:33|24671.92
23:16:34|24682.04
23:16:35|24683.63
23:16:36|24687.4
23:16:37|24694.85
23:16:38|24696.12
23:16:39|24707.77
23:16:40|24701.64
23:16:42|24695.67
23:16:42|24696.72
23:16:43|24697.22
23:16:44|24694.18
23:16:45|24692.68
23:16:47|24696.7
23:16:47|24695.28
23:16:48|24695.38
23:16:50|24696.63
23:16:51|24694.56
23:16:52|24690.03
23:16:53|24692.24
23:16:54|24693.15
23:16:55|24695.26
23:16:56|24695.28
23:16:57|24695.03
23:16:58|24693.23
23:16:59|24693.79
23:17:00|24694.13
23:17:01|24691.71
23:17:02|24703.01
23:17:03|24702.95
23:17:04|24703.91
23:17:05|24707.11
23:17:06|24705.72
23:17:07|24705.13
23:17:08|24703.51
23:17:09|24703.5
23:17:11|24703.27
23:17:12|24700.72
23:17:13|24701.08
23:17:15|24701.02
23:17:15|24702.73
23:17:17|24701.49
23:17:17|24702.06
23:17:19|24702.54
23:17:19|24698.12
23:17:21|24700.61
23:17:22|24699.74
23:17:23|24698.06
23:17:23|24698.55
23:17:25|24697.49
23:17:26|24696.48
23:17:27|24700.63
23:17:28|24697.98
23:17:29|24696.87
23:17:30|24697.41
23:17:32|24698.09
23:17:32|24698.96
23:17:34|24697.76
23:17:35|24699.04
23:17:35|24697.69
23:17:36|24697.76
23:17:37|24698.55
23:17:39|24698.95
23:17:39|24700.5
23:17:40|24700.82
23:17:42|24698.49
23:17:43|24695.
23:17:44|24690.08
23:17:45|24690.59
23:17:46|24694.5
23:17:47|24692.87
23:17:48|24690.77
23:17:50|24692.84
23:17:50|24691.71
23:17:52|24690.74
23:17:52|24690.71
23:17:54|24697.73
23:17:54|24696.34
23:17:55|24695.62
23:17:57|24696.93
23:17:57|24696.03
23:17:58|24695.85
23:18:00|24694.44
23:18:01|24693.68
23:18:02|24693.61
23:18:03|24693.29
23:18:04|24691.71
23:18:05|24691.59
23:18:07|24692.
23:18:07|24689.95
23:18:08|24688.87
23:18:09|24687.77
23:18:11|24688.55
23:18:11|24690.86
23:18:12|24689.74
23:18:14|24690.39
23:18:14|24690.39
23:18:16|24690.76
23:18:17|24690.52
23:18:18|24690.43
23:18:19|24696.02
23:18:20|24701.61
23:18:20|24700.36
23:18:21|24699.3
23:18:22|24696.18
23:18:24|24697.04
23:18:25|24695.3
23:18:25|24696.26
23:18:27|24696.47
23:18:28|24695.27
23:18:30|24693.38
23:18:31|24690.79
23:18:32|24690.12
23:18:34|24690.8
23:18:34|24691.34
23:18:36|24689.95
23:18:36|24691.61
23:18:38|24692.35
23:18:39|24695.13
23:18:40|24694.16
23:18:41|24694.01
23:18:42|24694.52
23:18:43|24693.6
23:18:44|24696.08
23:18:46|24696.07
23:18:47|24700.16
23:18:48|24700.09
23:18:49|24701.68
23:18:50|24706.91
23:18:51|24707.71
23:18:52|24707.
23:18:54|24706.75
23:18:54|24705.
23:18:56|24706.53
23:18:57|24706.58
23:18:57|24710.57
23:18:59|24712.39
23:19:00|24709.34
23:19:01|24705.44
23:19:02|24711.15
23:19:03|24704.31
23:19:04|24704.76
23:19:05|24704.3
23:19:06|24704.51
23:19:08|24705.37
23:19:08|24705.08
23:19:10|24709.71
23:19:10|24706.74
23:19:11|24709.19
23:19:12|24709.74
23:19:14|24710.23
23:19:14|24708.24
23:19:15|24712.14
23:19:17|24713.72
23:19:18|24710.98
23:19:19|24712.86
23:19:20|24716.15
23:19:20|24717.07
23:19:22|24714.14
23:19:23|24711.38
23:19:23|24714.93
23:19:25|24717.2
23:19:26|24718.27
23:19:27|24720.42
23:19:28|24720.97
23:19:29|24724.15
23:19:31|24722.81
23:19:33|24727.
23:19:34|24725.35
23:19:36|24729.31
23:19:37|24736.89
23:19:38|24740.05
23:19:39|24737.85
23:19:42|24736.46
23:19:43|24735.05
23:19:44|24736.06
23:19:45|24733.33
23:19:47|24733.53
23:19:48|24727.99
23:19:48|24723.2
23:19:49|24729.35
23:19:51|24727.2
23:19:52|24728.23
23:19:52|24727.25
23:19:53|24726.48
23:19:55|24726.71
23:19:56|24732.13
23:19:57|24733.95
23:19:58|24733.51
23:19:59|24732.38
23:20:00|24733.98
23:20:02|24735.28
23:20:03|24733.07
23:20:04|24727.85
23:20:06|24725.91
23:20:07|24731.11
23:20:08|24731.69
23:20:09|24734.5
23:20:10|24733.39
23:20:11|24733.91
23:20:12|24735.36
23:20:13|24735.61
23:20:14|24736.35
23:20:15|24735.9
23:20:16|24735.
23:20:17|24735.43
23:20:18|24743.26
23:20:20|24743.77
23:20:20|24750.28
23:20:21|24750.02
23:20:22|24749.04
23:20:23|24748.57
23:20:24|24744.45
23:20:25|24743.54
23:20:27|24738.99
23:20:27|24739.22
23:20:29|24740.23
23:20:30|24739.46
23:20:31|24737.85
23:20:32|24736.
23:20:33|24736.34
23:20:35|24732.64
23:20:35|24733.
23:20:36|24730.26
23:20:37|24730.
23:20:38|24730.57
23:20:40|24732.06
23:20:41|24730.
23:20:41|24729.29
23:20:43|24730.
23:20:44|24733.84
23:20:45|24731.77
23:20:45|24729.9
23:20:47|24727.21
23:20:47|24727.79
23:20:49|24726.01
23:20:51|24724.99
23:20:51|24725.91
23:20:52|24715.83
23:20:54|24714.39
23:20:55|24715.66
23:20:56|24718.1
23:20:57|24716.66
23:20:58|24716.64
23:20:59|24721.37
23:21:00|24716.54
23:21:01|24714.07
23:21:02|24712.8
23:21:03|24710.65
23:21:04|24710.68
23:21:05|24700.
23:21:06|24702.4
23:21:07|24700.08
23:21:08|24706.45
23:21:09|24700.28
23:21:10|24702.35
23:21:11|24707.23
23:21:12|24706.81
23:21:14|24706.94
23:21:15|24707.71
23:21:17|24708.1
23:21:17|24708.96
23:21:19|24705.98
23:21:20|24708.35
23:21:22|24707.04
23:21:22|24703.11
23:21:23|24702.77
23:21:24|24702.91
23:21:26|24702.52
23:21:27|24701.18
23:21:28|24698.55
23:21:29|24699.85
23:21:30|24699.34
23:21:32|24700.04
23:21:32|24701.17
23:21:34|24700.5
23:21:34|24700.
23:21:36|24695.86
23:21:36|24695.33
23:21:38|24695.21
23:21:39|24694.49
23:21:40|24691.18
23:21:41|24691.18
23:21:42|24690.18
23:21:43|24687.66
23:21:44|24687.21
23:21:45|24687.49
23:21:46|24688.06
23:21:47|24690.38
23:21:48|24691.1
23:21:49|24694.34
23:21:50|24697.64
23:21:51|24696.03
23:21:52|24696.02
23:21:53|24697.77
23:21:54|24696.91
23:21:55|24696.64
23:21:56|24692.21
23:21:57|24696.19
23:21:58|24693.15
23:22:00|24694.93
23:22:01|24693.23
23:22:02|24695.03
23:22:03|24694.46
23:22:04|24693.67
23:22:05|24693.26
23:22:06|24693.5
23:22:07|24694.05
23:22:08|24705.19
23:22:09|24705.
23:22:10|24703.83
23:22:11|24700.9
23:22:12|24701.43
23:22:12|24702.26
23:22:14|24702.01
23:22:15|24701.57
23:22:16|24701.46
23:22:17|24701.43
23:22:18|24702.83
23:22:19|24702.26
23:22:20|24698.65
23:22:21|24698.49
23:22:22|24699.46
23:22:23|24698.8
23:22:24|24698.81
23:22:26|24698.97
23:22:27|24699.53
23:22:28|24699.79
23:22:29|24699.12
23:22:30|24698.28
23:22:31|24697.76
23:22:32|24695.14
23:22:33|24694.56
23:22:34|24697.41
23:22:35|24695.13
23:22:36|24697.72
23:22:37|24698.52
23:22:38|24700.23
23:22:40|24698.05
23:22:41|24697.
23:22:42|24692.23
23:22:43|24688.
23:22:44|24680.75
23:22:45|24673.84
23:22:46|24673.52
23:22:48|24676.32
23:22:49|24672.91
23:22:50|24671.1
23:22:51|24673.83
23:22:52|24674.27
23:22:54|24684.
23:22:55|24681.39
23:22:57|24676.01
23:22:57|24677.13
23:22:59|24675.19
23:23:00|24679.05
23:23:01|24669.94
23:23:02|24671.44
23:23:04|24669.54
23:23:04|24670.63
23:23:06|24667.01
23:23:07|24675.12
23:23:08|24672.91
23:23:09|24679.35
23:23:10|24679.8
23:23:11|24679.29
23:23:12|24675.6
23:23:13|24674.77
23:23:15|24679.9
23:23:15|24678.39
23:23:16|24679.97
23:23:18|24679.95
23:23:18|24682.76
23:23:20|24681.5
23:23:21|24680.5
23:23:22|24680.31
23:23:23|24677.94
23:23:24|24673.78
23:23:25|24670.62
23:23:26|24668.26
23:23:27|24667.22
23:23:28|24668.16
23:23:29|24664.2
23:23:30|24668.71
23:23:31|24664.67
23:23:32|24659.74
23:23:33|24660.03
23:23:35|24662.89
23:23:36|24661.6
23:23:36|24662.62
23:23:38|24663.99
23:23:38|24666.76
23:23:40|24667.46
23:23:41|24667.4
23:23:42|24667.16
23:23:43|24668.89
23:23:43|24669.29
23:23:45|24674.72
23:23:46|24672.17
23:23:47|24674.06
23:23:47|24674.25
23:23:49|24675.67
23:23:50|24676.54
23:23:51|24676.3
23:23:52|24677.52
23:23:53|24682.
23:23:54|24680.52
23:23:55|24679.7
23:23:57|24679.29
23:23:57|24678.44
23:23:59|24680.14
23:24:00|24680.16
23:24:01|24679.54
23:24:02|24679.44
23:24:03|24680.21
23:24:04|24673.54
23:24:06|24676.77
23:24:07|24677.04
23:24:08|24677.46
23:24:09|24676.2
23:24:10|24673.58
23:24:11|24671.21
23:24:13|24671.94
23:24:14|24669.06
23:24:15|24668.48
23:24:16|24667.39
23:24:17|24668.33
23:24:19|24667.51
23:24:19|24666.79
23:24:20|24667.78
23:24:21|24667.41
23:24:22|24666.9
23:24:23|24661.84
23:24:24|24660.36
23:24:26|24664.66
23:24:26|24664.27
23:24:28|24665.87
23:24:29|24663.91
23:24:30|24672.06
23:24:30|24668.93
23:24:32|24667.45
23:24:32|24668.2
23:24:34|24668.09
23:24:35|24667.26
23:24:36|24667.41
23:24:37|24668.6
23:24:39|24667.07
23:24:40|24666.92
23:24:41|24666.45
23:24:42|24666.91
23:24:44|24666.97
23:24:44|24663.9
23:24:45|24664.89
23:24:46|24665.5
23:24:47|24657.
23:24:49|24658.78
23:24:51|24654.09
23:24:51|24653.29
23:24:53|24652.7
23:24:53|24652.22
23:24:55|24653.45
23:24:56|24651.01
23:24:57|24650.96
23:24:58|24652.07
23:24:59|24651.68
23:25:00|24653.37
23:25:01|24654.54
23:25:02|24652.
23:25:03|24653.51
23:25:04|24652.52
23:25:05|24652.35
23:25:07|24651.38
23:25:08|24652.99
23:25:09|24648.39
23:25:10|24648.98
23:25:11|24641.88
23:25:12|24641.01
23:25:13|24643.75
23:25:14|24644.66
23:25:15|24643.83
23:25:16|24633.84
23:25:17|24635.97
23:25:18|24626.6
23:25:19|24628.93
23:25:20|24632.41
23:25:21|24627.68
23:25:22|24630.
23:25:24|24627.02
23:25:24|24626.76
23:25:25|24630.94
23:25:26|24630.36
23:25:27|24629.33
23:25:29|24626.24
23:25:29|24626.91
23:25:31|24620.81
23:25:32|24616.97
23:25:33|24623.31
23:25:35|24625.85
23:25:36|24626.91
23:25:37|24623.26
23:25:38|24626.7
23:25:39|24620.44
23:25:40|24621.
23:25:41|24617.67
23:25:42|24618.73
23:25:43|24617.65
23:25:44|24616.26
23:25:45|24618.37
23:25:46|24624.63
23:25:47|24623.84
23:25:48|24627.3
23:25:49|24625.58
23:25:50|24629.96
23:25:51|24633.21
23:25:53|24638.33
23:25:53|24644.75
23:25:55|24643.13
23:25:56|24640.94
23:25:57|24639.87
23:25:58|24640.19
23:25:58|24635.
23:25:59|24632.71
23:26:00|24630.39
23:26:02|24631.74
23:26:03|24632.68
23:26:04|24633.35
23:26:05|24628.65
23:26:06|24629.64
23:26:07|24630.02
23:26:08|24629.
23:26:09|24628.88
23:26:10|24623.92
23:26:12|24615.26
23:26:12|24621.39
23:26:14|24622.03
23:26:15|24624.15
23:26:17|24627.
23:26:17|24627.91
23:26:19|24628.03
23:26:21|24628.07
23:26:21|24629.67
23:26:22|24631.58
23:26:23|24632.21
23:26:24|24633.
23:26:26|24633.34
23:26:26|24641.94
23:26:27|24640.06
23:26:29|24641.58
23:26:30|24640.31
23:26:31|24643.5
23:26:33|24643.16
23:26:34|24637.96
23:26:34|24641.
23:26:37|24639.96
23:26:38|24645.3
23:26:40|24646.
23:26:41|24643.21
23:26:41|24644.85
23:26:42|24638.99
23:26:43|24636.77
23:26:45|24633.51
23:26:46|24632.96
23:26:47|24631.36
23:26:48|24644.39
23:26:49|24639.37
23:26:50|24636.11
23:26:51|24641.92
23:26:52|24640.9
23:26:54|24643.19
23:26:54|24642.62
23:26:55|24645.7
23:26:56|24647.
23:26:57|24646.02
23:26:59|24646.69
23:26:59|24646.62
23:27:01|24652.82
23:27:02|24652.9
23:27:03|24650.6
23:27:04|24653.04
23:27:05|24649.01
23:27:06|24647.24
23:27:07|24649.05
23:27:08|24648.12
23:27:09|24646.74
23:27:11|24651.81
23:27:11|24653.51
23:27:12|24655.27
23:27:13|24655.97
23:27:15|24654.84
23:27:15|24653.56
23:27:17|24653.4
23:27:18|24653.76
23:27:18|24653.57
23:27:19|24650.01
23:27:21|24650.8
23:27:22|24650.5
23:27:23|24650.1
23:27:24|24651.79
23:27:25|24651.42
23:27:25|24652.47
23:27:27|24653.75
23:27:27|24654.09
23:27:29|24654.66
23:27:30|24654.09
23:27:30|24647.55
23:27:32|24657.51
23:27:33|24658.79
23:27:34|24659.74
23:27:35|24659.96
23:27:36|24663.78
23:27:37|24665.13
23:27:38|24664.57
23:27:39|24663.71
23:27:41|24664.26
23:27:41|24663.26
23:27:42|24662.79
23:27:43|24662.45
23:27:44|24663.68
23:27:46|24664.79
23:27:46|24664.36
23:27:47|24662.5
23:27:49|24661.21
23:27:50|24662.15
23:27:51|24662.69
23:27:52|24662.66
23:27:53|24665.14
23:27:55|24674.28
23:27:56|24671.9
23:27:56|24672.9
23:27:58|24672.12
23:27:58|24668.84
23:27:59|24666.65
23:28:00|24664.35
23:28:02|24664.93
23:28:03|24666.
23:28:04|24664.53
23:28:05|24666.01
23:28:06|24666.16
23:28:07|24665.11
23:28:08|24665.05
23:28:09|24661.43
23:28:10|24659.03
23:28:11|24659.46
23:28:12|24659.24
23:28:13|24660.9
23:28:14|24659.78
23:28:15|24660.19
23:28:17|24660.14
23:28:17|24655.
23:28:18|24654.75
23:28:19|24656.84
23:28:21|24659.31
23:28:22|24659.83
23:28:24|24659.21
23:28:24|24658.07
23:28:25|24658.37
23:28:26|24659.2
23:28:27|24659.49
23:28:28|24659.25
23:28:29|24658.79
23:28:30|24659.22
23:28:31|24658.65
23:28:32|24658.38
23:28:33|24659.63
23:28:34|24660.84
23:28:35|24669.89
23:28:37|24671.07
23:28:38|24670.05
23:28:39|24671.49
23:28:39|24670.4
23:28:41|24670.05
23:28:42|24677.06
23:28:43|24676.31
23:28:44|24666.43
23:28:45|24666.89
23:28:46|24665.55
23:28:47|24665.47
23:28:48|24664.33
23:28:49|24666.87
23:28:50|24665.97
23:28:51|24666.87
23:28:52|24666.4
23:28:54|24665.19
23:28:55|24655.9
23:28:55|24655.49
23:28:56|24659.8
23:28:58|24656.04
23:28:58|24655.34
23:29:00|24652.5
23:29:01|24653.15
23:29:01|24655.58
23:29:03|24654.2
23:29:04|24651.11
23:29:05|24660.03
23:29:05|24658.2
23:29:06|24657.06
23:29:07|24659.
23:29:09|24657.23
23:29:10|24655.8
23:29:11|24658.41
23:29:12|24662.81
23:29:13|24664.37
23:29:14|24664.34
23:29:15|24662.12
23:29:16|24663.67
23:29:17|24663.35
23:29:18|24663.31
23:29:19|24661.07
23:29:20|24662.14
23:29:21|24658.36
23:29:22|24656.36
23:29:23|24657.28
23:29:24|24660.83
23:29:25|24663.28
23:29:26|24664.17
23:29:27|24655.73
23:29:28|24654.76
23:29:29|24655.17
23:29:30|24654.75
23:29:31|24655.28
23:29:32|24655.36
23:29:33|24652.03
23:29:34|24653.15
23:29:35|24653.99
23:29:36|24653.25
23:29:37|24652.7
23:29:38|24651.88
23:29:39|24647.82
23:29:40|24646.93
23:29:41|24644.58
23:29:43|24643.25
23:29:43|24641.55
23:29:44|24642.08
23:29:46|24641.63
23:29:47|24649.28
23:29:48|24647.4
23:29:48|24647.69
23:29:49|24648.96
23:29:50|24649.99
23:29:51|24646.5
23:29:52|24650.04
23:29:53|24653.
23:29:55|24654.1
23:29:56|24653.58
23:29:57|24654.51
23:29:58|24653.6
23:29:59|24654.03
23:30:01|24655.22
23:30:01|24651.12
23:30:02|24651.37
23:30:04|24652.43
23:30:04|24651.73
23:30:06|24652.21
23:30:06|24655.23
23:30:07|24656.
23:30:10|24655.73
23:30:11|24654.55
23:30:12|24644.29
23:30:12|24644.6
23:30:13|24644.4
23:30:15|24644.61
23:30:15|24646.38
23:30:17|24645.54
23:30:18|24645.81
23:30:18|24645.54
23:30:20|24646.68
23:30:21|24646.03
23:30:22|24645.77
23:30:23|24645.92
23:30:24|24645.85
23:30:24|24644.49
23:30:26|24644.4
23:30:26|24644.54
23:30:28|24645.
23:30:29|24648.
23:30:29|24646.19
23:30:31|24647.2
23:30:31|24646.43
23:30:33|24647.56
23:30:34|24653.23
23:30:34|24652.68
23:30:36|24652.66
23:30:37|24651.19
23:30:37|24654.22
23:30:39|24655.47
23:30:40|24655.79
23:30:42|24656.32
23:30:43|24663.59
23:30:43|24663.21
23:30:44|24662.59
23:30:45|24664.
23:30:47|24663.71
23:30:47|24664.
23:30:49|24664.94
23:30:49|24667.77
23:30:50|24665.92
23:30:52|24667.37
23:30:53|24666.22
23:30:53|24665.94
23:30:55|24664.63
23:30:56|24666.06
23:30:58|24665.21
23:30:58|24668.64
23:30:59|24667.28
23:31:00|24666.62
23:31:01|24665.3
23:31:02|24665.55
23:31:03|24665.
23:31:05|24665.99
23:31:05|24666.06
23:31:06|24657.33
23:31:08|24654.05
23:31:08|24655.43
23:31:10|24657.4
23:31:11|24661.36
23:31:13|24655.61
23:31:14|24654.62
23:31:15|24654.52
23:31:16|24656.48
23:31:17|24656.42
23:31:18|24658.28
23:31:19|24658.65
23:31:20|24659.18
23:31:21|24659.47
23:31:22|24658.79
23:31:23|24660.03
23:31:24|24660.84
23:31:26|24660.02
23:31:27|24661.38
23:31:28|24669.77
23:31:29|24675.51
23:31:29|24675.53
23:31:30|24673.18
23:31:31|24674.1
23:31:33|24675.47
23:31:33|24674.08
23:31:35|24672.31
23:31:36|24674.75
23:31:37|24675.51
23:31:38|24680.
23:31:40|24679.62
23:31:41|24680.39
23:31:42|24682.22
23:31:43|24681.13
23:31:44|24681.
23:31:45|24683.19
23:31:46|24684.81
23:31:47|24685.79
23:31:48|24681.
23:31:49|24680.22
23:31:50|24679.38
23:31:52|24679.44
23:31:53|24679.49
23:31:54|24679.44
23:31:55|24677.5
23:31:55|24678.5
23:31:57|24679.94
23:31:58|24679.22
23:31:59|24690.09
23:32:00|24685.03
23:32:01|24688.09
23:32:03|24689.81
23:32:03|24690.12
23:32:05|24691.53
23:32:05|24690.81
23:32:08|24689.44
23:32:08|24689.94
23:32:09|24688.32
23:32:11|24679.28
23:32:11|24683.21
23:32:12|24679.49
23:32:13|24685.07
23:32:15|24682.25
23:32:16|24683.87
23:32:17|24682.12
23:32:18|24682.02
23:32:19|24681.71
23:32:19|24682.68
23:32:21|24683.04
23:32:22|24688.64
23:32:22|24687.43
23:32:23|24687.08
23:32:24|24690.
23:32:26|24691.41
23:32:27|24690.
23:32:27|24688.46
23:32:28|24686.67
23:32:30|24687.15
23:32:30|24689.03
23:32:32|24687.69
23:32:32|24701.73
23:32:34|24704.23
23:32:35|24702.57
23:32:35|24705.44
23:32:36|24704.25
23:32:37|24704.11
23:32:39|24701.99
23:32:40|24699.15
23:32:41|24702.67
23:32:42|24703.48
23:32:44|24705.42
23:32:44|24707.15
23:32:45|24708.
23:32:47|24708.01
23:32:47|24709.44
23:32:49|24711.56
23:32:49|24712.6
23:32:50|24710.63
23:32:51|24710.78
23:32:53|24711.02
23:32:53|24715.07
23:32:54|24716.15
23:32:56|24714.68
23:32:56|24716.17
23:32:57|24714.29
23:32:59|24709.05
23:32:59|24709.4
23:33:00|24707.5
23:33:02|24705.93
23:33:03|24707.84
23:33:04|24707.88
23:33:05|24703.
23:33:06|24698.67
23:33:08|24691.63
23:33:08|24694.55
23:33:10|24696.57
23:33:11|24691.71
23:33:12|24697.96
23:33:13|24697.57
23:33:15|24698.54
23:33:15|24698.01
23:33:17|24699.87
23:33:18|24698.59
23:33:19|24698.59
23:33:20|24704.03
23:33:21|24706.53
23:33:21|24707.67
23:33:23|24708.2
23:33:24|24704.44
23:33:24|24703.07
23:33:26|24703.89
23:33:26|24697.1
23:33:27|24697.85
23:33:29|24699.8
23:33:29|24698.73
23:33:31|24697.28
23:33:31|24694.11
23:33:32|24695.42
23:33:34|24694.1
23:33:34|24696.2
23:33:36|24693.89
23:33:36|24693.04
23:33:38|24693.23
23:33:39|24692.09
23:33:40|24692.82
23:33:41|24691.86
23:33:42|24694.39
23:33:44|24697.88
23:33:45|24695.09
23:33:46|24694.08
23:33:47|24692.03
23:33:48|24693.23
23:33:49|24692.
23:33:50|24692.38
23:33:51|24692.07
23:33:52|24691.73
23:33:53|24690.93
23:33:54|24684.6
23:33:55|24686.61
23:33:56|24688.53
23:33:57|24686.75
23:33:58|24691.51
23:34:00|24690.49
23:34:01|24687.47
23:34:02|24687.13
23:34:02|24687.15
23:34:04|24687.19
23:34:05|24686.27
23:34:06|24684.87
23:34:07|24683.73
23:34:08|24682.44
23:34:09|24682.14
23:34:10|24676.96
23:34:11|24675.75
23:34:12|24676.1
23:34:13|24674.87
23:34:14|24671.17
23:34:15|24657.63
23:34:17|24657.
23:34:18|24656.55
23:34:19|24655.13
23:34:19|24647.58
23:34:21|24647.65
23:34:22|24644.09
23:34:22|24645.83
23:34:24|24645.31
23:34:25|24648.24
23:34:25|24645.26
23:34:27|24647.27
23:34:27|24654.98
23:34:29|24650.35
23:34:30|24650.
23:34:31|24651.62
23:34:32|24652.01
23:34:33|24646.79
23:34:34|24649.9
23:34:35|24643.25
23:34:36|24641.77
23:34:37|24640.72
23:34:38|24639.8
23:34:39|24636.46
23:34:40|24635.98
23:34:41|24623.88
23:34:42|24628.32
23:34:44|24624.16
23:34:45|24623.14
23:34:46|24627.02
23:34:48|24624.7
23:34:48|24623.63
23:34:49|24626.56
23:34:50|24624.5
23:34:52|24630.75
23:34:53|24631.63
23:34:54|24640.88
23:34:54|24639.2
23:34:55|24639.79
23:34:57|24639.66
23:34:58|24631.84
23:34:59|24639.29
23:35:01|24638.28
23:35:02|24633.93
23:35:03|24635.74
23:35:05|24632.97
23:35:05|24631.43
23:35:07|24631.2
23:35:08|24631.45
23:35:09|24632.99
23:35:11|24632.92
23:35:12|24632.86
23:35:13|24636.44
23:35:14|24635.21
23:35:16|24641.86
23:35:17|24641.59
23:35:17|24640.97
23:35:19|24642.04
23:35:19|24642.3
23:35:20|24642.39
23:35:22|24643.21
23:35:22|24643.04
23:35:23|24643.55
23:35:24|24643.67
23:35:25|24650.05
23:35:27|24651.39
23:35:28|24651.39
23:35:28|24652.
23:35:30|24651.15
23:35:31|24651.33
23:35:32|24645.87
23:35:33|24641.57
23:35:34|24642.32
23:35:35|24637.43
23:35:36|24633.35
23:35:37|24631.47
23:35:38|24634.69
23:35:39|24634.08
23:35:40|24638.72
23:35:41|24638.51
23:35:42|24638.99
23:35:43|24639.91
23:35:44|24640.62
23:35:45|24634.51
23:35:46|24631.05
23:35:47|24631.68
23:35:48|24630.86
23:35:49|24632.99
23:35:50|24630.
23:35:51|24628.44
23:35:52|24629.04
23:35:53|24628.02
23:35:54|24627.63
23:35:55|24617.77
23:35:56|24620.58
23:35:58|24618.83
23:35:59|24614.19
23:35:59|24611.62
23:36:00|24613.06
23:36:01|24612.69
23:36:03|24613.3
23:36:03|24616.81
23:36:05|24611.29
23:36:06|24605.33
23:36:07|24609.99
23:36:09|24613.02
23:36:09|24617.56
23:36:11|24622.91
23:36:12|24621.08
23:36:13|24622.75
23:36:14|24625.
23:36:14|24624.97
23:36:15|24627.82
23:36:17|24627.83
23:36:18|24624.61
23:36:19|24624.18
23:36:19|24624.63
23:36:21|24624.63
23:36:21|24622.71
23:36:23|24626.
23:36:24|24625.17
23:36:25|24630.47
23:36:26|24636.65
23:36:27|24637.2
23:36:28|24642.33
23:36:28|24646.1
23:36:30|24646.54
23:36:31|24645.31
23:36:31|24644.48
23:36:32|24651.46
23:36:34|24644.46
23:36:35|24644.39
23:36:36|24648.25
23:36:37|24654.
23:36:38|24651.13
23:36:39|24652.89
23:36:40|24650.18
23:36:41|24651.41
23:36:42|24651.86
23:36:43|24654.69
23:36:44|24659.28
23:36:46|24658.15
23:36:47|24656.11
23:36:48|24654.66
23:36:49|24650.77
23:36:50|24649.11
23:36:51|24651.61
23:36:51|24648.07
23:36:52|24649.86
23:36:54|24650.09
23:36:55|24650.66
23:36:56|24651.24
23:36:58|24654.49
23:36:59|24655.32
23:36:59|24653.87
23:37:00|24653.87
23:37:01|24655.61
23:37:02|24650.1
23:37:03|24654.57
23:37:05|24653.51
23:37:06|24650.82
23:37:07|24651.75
23:37:08|24650.82
23:37:08|24649.01
23:37:10|24648.04
23:37:11|24647.82
23:37:11|24648.63
23:37:12|24652.37
23:37:14|24651.49
23:37:15|24650.17
23:37:16|24649.74
23:37:17|24649.5
23:37:19|24652.27
23:37:20|24650.3
23:37:21|24651.35
23:37:22|24650.59
23:37:22|24651.67
23:37:23|24653.29
23:37:25|24659.06
23:37:26|24658.32
23:37:27|24659.2
23:37:29|24660.93
23:37:30|24663.75
23:37:31|24662.22
23:37:32|24656.02
23:37:33|24653.68
23:37:34|24654.11
23:37:35|24652.95
23:37:37|24654.45
23:37:38|24650.78
23:37:39|24645.91
23:37:40|24639.
23:37:41|24638.68
23:37:42|24639.78
23:37:43|24639.52
23:37:44|24640.03
23:37:45|24641.78
23:37:46|24643.09
23:37:48|24640.86
23:37:49|24640.01
23:37:49|24642.53
23:37:51|24642.55
23:37:52|24641.47
23:37:53|24641.55
23:37:54|24639.3
23:37:55|24639.3
23:37:56|24639.93
23:37:57|24640.67
23:37:58|24641.01
23:37:59|24641.57
23:38:00|24640.62
23:38:02|24637.95
23:38:02|24636.2
23:38:04|24638.14
23:38:05|24632.78
23:38:06|24634.74
23:38:08|24634.76
23:38:09|24634.76
23:38:10|24633.33
23:38:11|24638.7
23:38:12|24639.03
23:38:13|24639.79
23:38:14|24640.71
23:38:15|24643.93
23:38:16|24648.96
23:38:18|24648.55
23:38:18|24650.82
23:38:20|24659.21
23:38:21|24658.56
23:38:22|24661.86
23:38:23|24661.6
23:38:24|24660.72
23:38:25|24659.79
23:38:26|24662.8
23:38:27|24657.99
23:38:28|24656.01
23:38:29|24660.93
23:38:30|24661.8
23:38:31|24663.71
23:38:32|24661.53
23:38:33|24662.09
23:38:34|24663.3
23:38:35|24670.02
23:38:36|24670.88
23:38:37|24670.04
23:38:38|24667.76
23:38:39|24663.93
23:38:41|24665.15
23:38:42|24663.71
23:38:43|24665.98
23:38:43|24666.22
23:38:44|24665.87
23:38:46|24659.89
23:38:46|24657.17
23:38:47|24658.37
23:38:48|24658.23
23:38:50|24658.94
23:38:51|24659.72
23:38:52|24664.44
23:38:53|24664.2
23:38:55|24663.2
23:38:56|24664.94
23:38:57|24665.01
23:38:58|24664.53
23:39:00|24666.06
23:39:01|24664.4
23:39:02|24667.17
23:39:03|24662.91
23:39:04|24663.78
23:39:05|24658.64
23:39:06|24658.32
23:39:07|24659.05
23:39:08|24659.03
23:39:09|24659.23
23:39:10|24656.39
23:39:11|24656.72
23:39:12|24656.37
23:39:14|24654.25
23:39:15|24656.42
23:39:16|24658.63
23:39:17|24658.88
23:39:18|24658.7
23:39:18|24657.36
23:39:20|24653.51
23:39:21|24652.89
23:39:22|24652.89
23:39:23|24653.21
23:39:24|24652.42
23:39:25|24654.51
23:39:26|24658.2
23:39:28|24659.32
23:39:28|24658.67
23:39:30|24658.81
23:39:31|24660.04
23:39:32|24659.63
23:39:33|24664.08
23:39:34|24668.29
23:39:35|24668.45
23:39:36|24670.63
23:39:37|24671.35
23:39:38|24670.38
23:39:39|24676.04
23:39:40|24676.31
23:39:42|24678.36
23:39:42|24677.22
23:39:43|24675.9
23:39:45|24677.62
23:39:45|24676.23
23:39:46|24677.
23:39:48|24677.45
23:39:49|24676.5
23:39:50|24675.76
23:39:51|24673.61
23:39:52|24676.67
23:39:53|24673.44
23:39:54|24674.35
23:39:55|24674.33
23:39:56|24675.66
23:39:57|24668.1
23:39:58|24670.66
23:40:00|24669.5
23:40:01|24672.86
23:40:02|24671.43
23:40:02|24673.49
23:40:04|24665.75
23:40:05|24660.95
23:40:06|24664.61
23:40:07|24664.39
23:40:09|24654.57
23:40:09|24653.87
23:40:11|24661.02
23:40:12|24658.2
23:40:12|24658.15
23:40:14|24657.15
23:40:15|24664.57
23:40:17|24665.16
23:40:18|24660.81
23:40:19|24661.27
23:40:19|24663.75
23:40:20|24662.15
23:40:22|24661.88
23:40:23|24667.76
23:40:23|24667.4
23:40:25|24675.34
23:40:25|24675.
23:40:27|24676.18
23:40:28|24675.22
23:40:29|24676.4
23:40:31|24676.81
23:40:31|24683.16
23:40:32|24680.24
23:40:33|24679.36
23:40:34|24680.72
23:40:35|24677.45
23:40:36|24674.22
23:40:37|24675.76
23:40:38|24676.
23:40:39|24676.26
23:40:40|24677.46
23:40:41|24681.2
23:40:42|24682.18
23:40:43|24676.83
23:40:44|24683.95
23:40:45|24685.2
23:40:46|24683.89
23:40:47|24684.71
23:40:48|24687.06
23:40:50|24692.39
23:40:52|24685.06
23:40:53|24685.86
23:40:54|24684.3
23:40:54|24685.28
23:40:56|24686.67
23:40:58|24689.38
23:40:58|24687.83
23:41:00|24687.53
23:41:01|24684.81
23:41:01|24685.07
23:41:02|24687.21
23:41:04|24688.05
23:41:05|24690.85
23:41:06|24691.13
23:41:07|24695.9
23:41:08|24695.19
23:41:09|24696.69
23:41:09|24698.13
23:41:11|24696.36
23:41:12|24706.54
23:41:13|24705.58
23:41:14|24706.34
23:41:16|24704.82
23:41:17|24706.35
23:41:17|24704.27
23:41:18|24706.
23:41:20|24704.17
23:41:21|24709.86
23:41:22|24709.72
23:41:22|24709.
23:41:23|24713.96
23:41:25|24713.14
23:41:25|24708.
23:41:26|24710.13
23:41:28|24709.47
23:41:29|24713.44
23:41:30|24711.36
23:41:31|24710.5
23:41:32|24713.39
23:41:33|24714.92
23:41:34|24712.21
23:41:35|24709.97
23:41:36|24713.
23:41:37|24730.
23:41:38|24729.32
23:41:39|24731.23
23:41:40|24730.11
23:41:41|24730.64
23:41:42|24726.79
23:41:43|24725.32
23:41:44|24725.4
23:41:45|24730.04
23:41:46|24730.57
23:41:47|24728.56
23:41:48|24727.63
23:41:50|24733.31
23:41:51|24738.25
23:41:51|24741.06
23:41:52|24743.06
23:41:54|24741.88
23:41:55|24734.26
23:41:56|24736.41
23:41:57|24732.08
23:41:58|24739.3
23:41:59|24742.01
23:42:01|24740.73
23:42:01|24732.98
23:42:02|24736.3
23:42:03|24736.55
23:42:04|24737.19
23:42:06|24738.55
23:42:06|24740.87
23:42:09|24745.03
23:42:09|24744.76
23:42:10|24743.3
23:42:11|24739.37
23:42:13|24740.18
23:42:14|24739.67
23:42:15|24736.78
23:42:16|24742.39
23:42:16|24742.73
23:42:18|24739.15
23:42:19|24740.22
23:42:20|24741.74
23:42:21|24739.15
23:42:22|24735.53
23:42:23|24739.15
23:42:24|24738.74
23:42:25|24736.05
23:42:26|24737.69
23:42:27|24735.47
23:42:28|24735.58
23:42:30|24736.69
23:42:31|24737.
23:42:32|24743.32
23:42:32|24736.15
23:42:34|24733.38
23:42:35|24737.31
23:42:36|24742.2
23:42:37|24740.
23:42:37|24741.11
23:42:39|24734.43
23:42:40|24734.73
23:42:40|24732.
23:42:42|24728.99
23:42:43|24732.61
23:42:44|24732.46
23:42:45|24737.57
23:42:46|24738.26
23:42:46|24739.95
23:42:47|24745.86
23:42:49|24742.69
23:42:49|24745.29
23:42:51|24744.72
23:42:53|24747.44
23:42:54|24745.92
23:42:55|24742.43
23:42:56|24740.38
23:42:57|24739.01
23:42:58|24740.07
23:42:59|24738.94
23:43:00|24738.62
23:43:01|24733.99
23:43:02|24732.79
23:43:03|24721.97
23:43:04|24725.34
23:43:06|24727.2
23:43:06|24728.41
23:43:07|24735.15
23:43:09|24731.64
23:43:10|24735.46
23:43:11|24729.15
23:43:12|24727.26
23:43:13|24728.46
23:43:14|24728.62
23:43:15|24729.37
23:43:15|24729.7
23:43:17|24736.55
23:43:19|24727.46
23:43:19|24730.91
23:43:20|24732.71
23:43:21|24733.88
23:43:22|24734.39
23:43:23|24734.97
23:43:24|24738.65
23:43:25|24737.31
23:43:26|24740.69
23:43:27|24741.32
23:43:28|24737.31
23:43:30|24736.13
23:43:31|24739.15
23:43:33|24736.39
23:43:33|24737.31
23:43:34|24735.46
23:43:35|24735.03
23:43:36|24736.19
23:43:38|24734.51
23:43:39|24735.45
23:43:39|24734.87
23:43:40|24736.48
23:43:41|24736.17
23:43:42|24732.77
23:43:43|24732.34
23:43:44|24733.62
23:43:45|24732.18
23:43:46|24731.15
23:43:47|24732.02
23:43:48|24731.2
23:43:50|24732.26
23:43:51|24735.
23:43:52|24737.69
23:43:53|24737.68
23:43:54|24738.23
23:43:55|24740.25
23:43:56|24742.2
23:43:57|24744.16
23:43:58|24747.98
23:43:59|24752.63
23:44:00|24759.95
23:44:01|24769.18
23:44:02|24767.58
23:44:03|24761.06
23:44:04|24754.8
23:44:06|24763.66
23:44:06|24755.3
23:44:07|24757.7
23:44:09|24763.51
23:44:10|24758.49
23:44:11|24760.71
23:44:12|24750.83
23:44:13|24754.65
23:44:14|24753.84
23:44:15|24752.68
23:44:16|24751.47
23:44:16|24749.81
23:44:18|24750.62
23:44:19|24753.
23:44:20|24757.54
23:44:21|24756.63
23:44:22|24755.71
23:44:23|24756.75
23:44:24|24756.64
23:44:25|24760.3
23:44:26|24754.78
23:44:27|24754.74
23:44:28|24755.71
23:44:29|24756.17
23:44:30|24759.4
23:44:31|24757.1
23:44:32|24754.98
23:44:33|24752.
23:44:34|24752.28
23:44:35|24749.92
23:44:36|24747.41
23:44:37|24749.4
23:44:38|24747.43
23:44:39|24737.5
23:44:40|24738.58
23:44:41|24739.89
23:44:42|24737.3
23:44:43|24740.63
23:44:44|24738.77
23:44:45|24737.11
23:44:46|24733.95
23:44:47|24734.31
23:44:48|24737.38
23:44:49|24737.29
23:44:50|24739.17
23:44:51|24737.57
23:44:52|24739.
23:44:54|24736.5
23:44:55|24738.03
23:44:57|24743.
23:44:58|24739.99
23:44:59|24745.78
23:45:00|24739.49
23:45:01|24739.15
23:45:03|24735.28
23:45:03|24726.38
23:45:05|24724.28
23:45:05|24730.89
23:45:06|24733.02
23:45:07|24733.55
23:45:09|24738.76
23:45:10|24742.01
23:45:11|24738.56
23:45:11|24738.45
23:45:13|24735.46
23:45:14|24734.4
23:45:14|24734.28
23:45:16|24737.71
23:45:17|24732.26
23:45:18|24731.58
23:45:19|24728.29
23:45:20|24729.03
23:45:21|24728.95
23:45:22|24728.09
23:45:23|24727.71
23:45:24|24728.
23:45:25|24726.68
23:45:26|24727.22
23:45:27|24724.41
23:45:28|24725.11
23:45:29|24723.33
23:45:30|24723.51
23:45:31|24723.17
23:45:32|24722.76
23:45:33|24725.72
23:45:34|24726.09
23:45:35|24727.17
23:45:36|24723.55
23:45:37|24724.2
23:45:38|24725.47
23:45:39|24722.03
23:45:40|24723.33
23:45:41|24724.39
23:45:42|24725.97
23:45:43|24726.37
23:45:44|24728.85
23:45:45|24722.33
23:45:46|24721.14
23:45:47|24719.73
23:45:49|24721.35
23:45:50|24717.22
23:45:51|24718.19
23:45:52|24717.46
23:45:53|24709.89
23:45:54|24710.
23:45:55|24711.65
23:45:56|24707.87
23:45:57|24703.39
23:45:58|24703.
23:45:59|24692.39
23:46:01|24700.84
23:46:02|24701.62
23:46:04|24695.33
23:46:04|24699.56
23:46:05|24701.
23:46:06|24702.39
23:46:07|24701.84
23:46:08|24710.89
23:46:10|24706.
23:46:11|24707.61
23:46:12|24706.88
23:46:13|24704.11
23:46:14|24708.34
23:46:15|24707.
23:46:16|24705.51
23:46:17|24704.37
23:46:18|24708.08
23:46:19|24707.09
23:46:20|24708.81
23:46:21|24712.97
23:46:22|24717.99
23:46:23|24715.28
23:46:24|24714.55
23:46:25|24717.05
23:46:26|24717.36
23:46:27|24716.09
23:46:28|24715.01
23:46:29|24713.61
23:46:30|24717.
23:46:31|24715.49
23:46:32|24714.67
23:46:33|24717.39
23:46:34|24720.22
23:46:35|24718.34
23:46:36|24729.62
23:46:37|24726.76
23:46:38|24717.55
23:46:40|24716.49
23:46:40|24706.91
23:46:41|24706.33
23:46:42|24708.99
23:46:43|24704.08
23:46:44|24703.89
23:46:45|24704.5
23:46:46|24705.42
23:46:47|24705.29
23:46:48|24704.52
23:46:49|24702.19
23:46:50|24703.3
23:46:51|24705.21
23:46:52|24703.32
23:46:53|24704.64
23:46:54|24706.94
23:46:56|24703.31
23:46:57|24708.25
23:46:58|24706.77
23:46:58|24704.74
23:46:59|24710.61
23:47:01|24707.67
23:47:01|24708.22
23:47:02|24707.1
23:47:04|24709.73
23:47:05|24705.48
23:47:06|24705.31
23:47:07|24697.75
23:47:08|24696.85
23:47:09|24694.51
23:47:11|24697.44
23:47:11|24702.25
23:47:13|24700.25
23:47:14|24701.71
23:47:15|24701.24
23:47:16|24702.52
23:47:18|24702.03
23:47:18|24701.35
23:47:19|24706.01
23:47:21|24706.08
23:47:21|24705.38
23:47:22|24707.99
23:47:23|24710.05
23:47:24|24706.87
23:47:25|24705.53
23:47:26|24709.63
23:47:27|24708.
23:47:28|24710.
23:47:30|24711.32
23:47:30|24710.46
23:47:31|24709.47
23:47:32|24708.35
23:47:33|24705.5
23:47:34|24703.75
23:47:36|24704.96
23:47:37|24706.94
23:47:38|24704.8
23:47:39|24696.91
23:47:40|24698.69
23:47:41|24700.05
23:47:43|24700.23
23:47:43|24706.48
23:47:44|24701.9
23:47:45|24702.12
23:47:47|24700.57
23:47:47|24702.66
23:47:49|24705.18
23:47:50|24703.23
23:47:51|24703.37
23:47:51|24706.46
23:47:52|24706.93
23:47:53|24706.69
23:47:55|24714.
23:47:56|24710.03
23:47:58|24709.84
23:47:58|24710.77
23:48:00|24707.33
23:48:01|24710.04
23:48:02|24710.19
23:48:03|24707.78
23:48:04|24704.91
23:48:05|24706.81
23:48:06|24704.13
23:48:07|24706.67
23:48:09|24705.99
23:48:09|24705.8
23:48:11|24704.67
23:48:11|24695.09
23:48:13|24694.91
23:48:14|24693.71
23:48:15|24694.07
23:48:16|24696.26
23:48:17|24697.39
23:48:18|24695.17
23:48:20|24695.05
23:48:20|24695.05
23:48:22|24692.7
23:48:22|24695.
23:48:24|24696.09
23:48:25|24695.69
23:48:26|24697.33
23:48:27|24696.51
23:48:28|24697.33
23:48:29|24698.14
23:48:30|24694.56
23:48:31|24694.12
23:48:32|24693.76
23:48:33|24693.01
23:48:34|24693.91
23:48:35|24688.16
23:48:36|24675.05
23:48:37|24669.94
23:48:38|24668.08
23:48:39|24682.02
23:48:40|24675.25
23:48:41|24679.13
23:48:42|24677.03
23:48:43|24677.2
23:48:44|24678.57
23:48:45|24668.35
23:48:46|24667.44
23:48:47|24672.29
23:48:48|24673.33
23:48:49|24674.79
23:48:50|24679.
23:48:51|24678.12
23:48:52|24678.77
23:48:53|24678.32
23:48:54|24679.43
23:48:55|24681.22
23:48:57|24682.56
23:48:58|24684.95
23:48:59|24680.34
23:49:00|24679.31
23:49:01|24677.76
23:49:02|24679.9
23:49:04|24678.6
23:49:04|24676.01
23:49:05|24676.75
23:49:06|24678.61
23:49:08|24683.1
23:49:09|24681.
23:49:10|24682.95
23:49:11|24683.3
23:49:12|24682.11
23:49:12|24682.02
23:49:14|24682.93
23:49:15|24682.04
23:49:16|24685.5
23:49:17|24691.95
23:49:18|24690.39
23:49:19|24688.12
23:49:19|24691.03
23:49:21|24691.32
23:49:22|24692.39
23:49:23|24690.39
23:49:24|24690.89
23:49:25|24691.02
23:49:26|24689.52
23:49:27|24691.58
23:49:28|24690.27
23:49:29|24688.45
23:49:30|24683.29
23:49:31|24686.24
23:49:32|24688.57
23:49:33|24686.3
23:49:34|24687.15
23:49:35|24687.4
23:49:36|24688.29
23:49:37|24687.95
23:49:38|24688.48
23:49:39|24687.87
23:49:40|24688.03
23:49:41|24687.53
23:49:43|24688.99
23:49:44|24693.15
23:49:44|24689.94
23:49:45|24690.33
23:49:46|24689.17
23:49:48|24689.51
23:49:49|24687.88
23:49:50|24687.71
23:49:52|24690.03
23:49:52|24690.12
23:49:53|24691.37
23:49:55|24690.54
23:49:55|24690.11
23:49:56|24690.24
23:49:58|24691.73
23:49:58|24691.72
23:50:00|24691.19
23:50:02|24691.95
23:50:02|24692.29
23:50:04|24691.14
23:50:05|24690.77
23:50:06|24691.39
23:50:07|24690.
23:50:08|24691.71
23:50:09|24695.48
23:50:10|24697.1
23:50:11|24698.55
23:50:12|24696.27
23:50:13|24696.13
23:50:14|24696.93
23:50:15|24697.59
23:50:16|24696.31
23:50:17|24697.01
23:50:18|24696.98
23:50:19|24698.56
23:50:20|24699.6
23:50:21|24699.95
23:50:22|24701.02
23:50:23|24700.61
23:50:24|24701.04
23:50:25|24709.81
23:50:26|24708.4
23:50:27|24708.31
23:50:28|24709.71
23:50:29|24711.2
23:50:30|24710.19
23:50:31|24709.76
23:50:32|24709.11
23:50:33|24709.67
23:50:34|24709.6
23:50:35|24709.6
23:50:36|24708.91
23:50:37|24713.14
23:50:38|24715.46
23:50:39|24714.06
23:50:40|24708.1
23:50:41|24708.79
23:50:43|24710.04
23:50:44|24712.68
23:50:44|24713.3
23:50:46|24711.38
23:50:47|24714.21
23:50:48|24710.31
23:50:49|24711.54
23:50:50|24710.67
23:50:51|24712.45
23:50:52|24711.51
23:50:53|24712.44
23:50:54|24713.06
23:50:55|24712.
23:50:56|24712.33
23:50:57|24711.7
23:50:58|24714.51
23:51:00|24710.82
23:51:01|24711.07
23:51:02|24711.44
23:51:03|24712.09
23:51:04|24710.63
23:51:05|24710.86
23:51:07|24710.41
23:51:08|24703.9
23:51:08|24704.69
23:51:10|24704.48
23:51:11|24703.29
23:51:12|24704.98
23:51:13|24704.25
23:51:14|24704.29
23:51:15|24697.96
23:51:16|24697.85
23:51:17|24695.26
23:51:19|24695.77
23:51:19|24696.13
23:51:21|24695.69
23:51:21|24688.19
23:51:23|24688.85
23:51:24|24686.87
23:51:25|24686.28
23:51:26|24682.81
23:51:27|24685.73
23:51:28|24686.26
23:51:29|24685.44
23:51:30|24684.67
23:51:31|24679.79
23:51:32|24682.17
23:51:33|24684.99
23:51:34|24684.72
23:51:36|24689.58
23:51:36|24688.78
23:51:38|24689.68
23:51:38|24689.51
23:51:40|24690.49
23:51:41|24689.95
23:51:41|24689.42
23:51:43|24688.29
23:51:44|24697.13
23:51:45|24703.89
23:51:46|24703.66
23:51:47|24702.66
23:51:48|24702.86
23:51:49|24702.66
23:51:50|24702.57
23:51:52|24702.84
23:51:53|24704.71
23:51:53|24706.83
23:51:55|24703.68
23:51:55|24704.19
23:51:56|24704.71
23:51:57|24704.84
23:51:58|24705.27
23:52:00|24708.25
23:52:01|24709.47
23:52:02|24709.35
23:52:03|24716.19
23:52:04|24719.07
23:52:05|24719.84
23:52:06|24725.76
23:52:07|24721.19
23:52:09|24721.55
23:52:10|24724.53
23:52:12|24726.
23:52:13|24726.86
23:52:14|24730.93
23:52:15|24730.9
23:52:16|24729.18
23:52:16|24732.71
23:52:18|24730.
23:52:19|24730.19
23:52:20|24731.
23:52:21|24727.18
23:52:22|24725.28
23:52:23|24720.37
23:52:24|24723.93
23:52:25|24722.81
23:52:26|24721.53
23:52:27|24721.37
23:52:28|24714.41
23:52:29|24715.85
23:52:31|24719.38
23:52:32|24717.23
23:52:33|24717.46
23:52:34|24718.12
23:52:35|24721.43
23:52:36|24726.61
23:52:37|24728.17
23:52:38|24725.12
23:52:39|24725.36
23:52:40|24726.91
23:52:41|24727.39
23:52:42|24725.42
23:52:43|24724.14
23:52:44|24722.58
23:52:45|24723.51
23:52:46|24726.16
23:52:47|24723.5
23:52:48|24718.08
23:52:49|24717.31
23:52:50|24716.2
23:52:51|24718.08
23:52:52|24715.78
23:52:55|24703.39
23:52:56|24707.59
23:52:56|24707.63
23:53:00|24705.8
23:53:19|24692.32
23:53:20|24692.24
23:53:21|24693.94
23:53:22|24697.75
23:53:26|24696.3
23:53:27|24692.82
23:53:28|24690.39
23:53:29|24691.05
23:53:30|24692.41
23:53:31|24693.04
23:53:33|24696.97
23:53:34|24697.98
23:53:35|24698.4
23:53:36|24698.21
23:53:40|24700.
23:53:41|24704.71
23:53:42|24709.43
23:53:45|24708.8
23:53:46|24697.41
23:53:46|24699.32
23:53:49|24699.69
23:53:49|24702.64
23:53:50|24700.55
23:53:51|24704.2
23:53:54|24703.3
23:53:54|24706.95
23:53:55|24706.08
23:53:57|24705.44
23:53:58|24705.92
23:53:59|24703.05
23:54:00|24705.65
23:54:01|24704.48
23:54:03|24703.28
23:54:04|24702.61
23:54:05|24710.11
23:54:07|24713.15
23:54:08|24710.
23:54:09|24703.09
23:54:10|24700.16
23:54:10|24700.84
23:54:12|24696.86
23:54:12|24699.12
23:54:14|24698.55
23:54:15|24699.38
23:54:16|24698.17
23:54:17|24699.38
23:54:18|24699.1
23:54:19|24700.82
23:54:20|24695.03
23:54:21|24696.79
23:54:22|24696.65
23:54:23|24697.33
23:54:24|24697.76
23:54:25|24695.91
23:54:27|24691.2
23:54:28|24692.22
23:54:29|24691.45
23:54:30|24691.42
23:54:31|24694.04
23:54:32|24691.35
23:54:33|24696.27
23:54:34|24696.88
23:54:35|24695.96
23:54:36|24695.54
23:54:38|24697.88
23:54:38|24698.06
23:54:39|24697.11
23:54:40|24696.86
23:54:41|24697.35
23:54:42|24695.
23:54:43|24697.
23:54:44|24696.4
23:54:45|24688.73
23:54:46|24692.25
23:54:47|24697.35
23:54:48|24697.75
23:54:49|24697.42
23:54:50|24694.27
23:54:51|24696.56
23:54:52|24694.65
23:54:53|24696.22
23:54:54|24695.67
23:54:55|24696.08
23:54:56|24696.46
23:54:57|24697.41
23:54:58|24694.5
23:54:59|24694.5
23:55:00|24694.58
23:55:01|24688.54
23:55:02|24688.38
23:55:04|24691.13
23:55:05|24695.7
23:55:06|24694.47
23:55:08|24695.13
23:55:09|24692.86
23:55:10|24687.67
23:55:10|24691.62
23:55:12|24691.1
23:55:13|24692.46
23:55:14|24691.52
23:55:15|24691.94
23:55:16|24692.44
23:55:17|24692.21
23:55:19|24692.09
23:55:20|24692.83
23:55:20|24691.06
23:55:21|24688.61
23:55:22|24685.
23:55:23|24685.54
23:55:24|24684.
23:55:25|24681.68
23:55:26|24680.88
23:55:27|24682.42
23:55:28|24679.43
23:55:29|24681.75
23:55:30|24683.93
23:55:32|24681.31
23:55:33|24679.05
23:55:35|24680.1
23:55:35|24681.32
23:55:36|24681.64
23:55:37|24680.54
23:55:38|24682.99
23:55:39|24681.
23:55:40|24683.16
23:55:41|24685.59
23:55:42|24689.26
23:55:43|24685.53
23:55:45|24687.46
23:55:46|24685.88
23:55:46|24686.87
23:55:48|24682.25
23:55:49|24684.51
23:55:50|24682.01
23:55:51|24682.
23:55:52|24679.89
23:55:53|24679.82
23:55:54|24679.54
23:55:55|24680.03
23:55:56|24679.15
23:55:57|24679.
23:55:58|24678.44
23:55:59|24676.89
23:56:00|24677.75
23:56:01|24677.53
23:56:02|24677.31
23:56:04|24677.46
23:56:05|24683.91
23:56:07|24684.74
23:56:08|24682.98
23:56:10|24678.88
23:56:11|24689.47
23:56:12|24689.97
23:56:12|24689.45
23:56:14|24689.18
23:56:15|24688.45
23:56:16|24689.48
23:56:16|24680.04
23:56:18|24681.89
23:56:19|24685.52
23:56:21|24683.11
23:56:22|24684.24
23:56:23|24684.26
23:56:24|24687.81
23:56:25|24685.46
23:56:26|24684.94
23:56:27|24685.72
23:56:28|24686.26
23:56:29|24689.47
23:56:30|24690.78
23:56:31|24692.53
23:56:32|24692.92
23:56:33|24692.28
23:56:34|24690.16
23:56:35|24693.76
23:56:37|24690.16
23:56:37|24693.99
23:56:39|24691.32
23:56:40|24691.44
23:56:41|24692.46
23:56:42|24689.86
23:56:43|24691.13
23:56:44|24689.32
23:56:45|24692.99
23:56:45|24694.07
23:56:47|24695.07
23:56:48|24694.45
23:56:48|24694.69
23:56:49|24703.05
23:56:51|24699.48
23:56:52|24698.92
23:56:52|24698.55
23:56:54|24700.84
23:56:54|24698.67
23:56:55|24698.62
23:56:56|24699.12
23:56:57|24697.17
23:56:59|24696.
23:57:00|24696.07
23:57:01|24697.55
23:57:02|24694.6
23:57:03|24693.86
23:57:03|24695.49
23:57:04|24696.98
23:57:06|24696.92
23:57:08|24697.82
23:57:08|24698.99
23:57:10|24697.41
23:57:11|24699.77
23:57:12|24700.63
23:57:13|24702.14
23:57:14|24703.65
23:57:15|24703.01
23:57:16|24703.02
23:57:17|24703.07
23:57:18|24702.66
23:57:19|24702.62
23:57:20|24702.27
23:57:21|24706.57
23:57:23|24707.57
23:57:23|24710.88
23:57:24|24707.2
23:57:26|24709.02
23:57:27|24707.19
23:57:27|24706.27
23:57:28|24706.96
23:57:30|24707.
23:57:31|24704.89
23:57:32|24703.3
23:57:33|24702.03
23:57:34|24695.96
23:57:35|24697.37
23:57:35|24698.63
23:57:37|24697.73
23:57:38|24696.34
23:57:39|24688.5
23:57:41|24686.99
23:57:42|24681.58
23:57:43|24682.16
23:57:45|24684.33
23:57:46|24685.08
23:57:46|24685.07
23:57:47|24683.64
23:57:48|24683.87
23:57:50|24679.99
23:57:51|24674.92
23:57:52|24677.51
23:57:53|24677.51
23:57:54|24680.56
23:57:55|24678.58
23:57:56|24677.51
23:57:57|24675.18
23:57:58|24672.02
23:57:59|24673.46
23:58:01|24670.91
23:58:02|24670.16
23:58:02|24667.43
23:58:03|24667.4
23:58:05|24669.26
23:58:06|24670.55
23:58:07|24671.01
23:58:08|24668.3
23:58:10|24669.79
23:58:11|24667.8
23:58:12|24666.74
23:58:13|24666.78
23:58:14|24667.49
23:58:15|24659.48
23:58:16|24660.03
23:58:17|24659.97
23:58:18|24662.07
23:58:19|24665.92
23:58:20|24666.02
23:58:22|24666.47
23:58:24|24663.86
23:58:24|24671.5
23:58:25|24666.7
23:58:26|24668.05
23:58:27|24667.91
23:58:28|24667.63
23:58:29|24667.01
23:58:31|24667.21
23:58:32|24665.55
23:58:33|24662.79
23:58:35|24661.69
23:58:35|24661.89
23:58:37|24663.
23:58:38|24663.78
23:58:39|24667.03
23:58:40|24666.58
23:58:40|24668.08
23:58:42|24671.09
23:58:42|24670.17
23:58:44|24672.73
23:58:45|24675.85
23:58:47|24674.79
23:58:47|24675.27
23:58:48|24675.67
23:58:49|24673.8
23:58:50|24674.33
23:58:51|24678.24
23:58:52|24678.69
23:58:53|24677.46
23:58:54|24682.76
23:58:56|24683.96
23:58:57|24683.96
23:58:57|24683.85
23:58:58|24682.78
23:59:00|24682.47
23:59:01|24681.19
23:59:02|24682.25
23:59:03|24682.82
23:59:04|24682.92
23:59:05|24683.16
23:59:06|24686.01
23:59:08|24690.36
23:59:09|24693.99
23:59:11|24696.19
23:59:12|24691.31
23:59:13|24694.2
23:59:14|24689.47
23:59:16|24689.41
23:59:16|24690.4
23:59:18|24693.15
23:59:19|24694.99
23:59:20|24693.78
23:59:21|24692.38
23:59:23|24693.88
23:59:23|24694.54
23:59:24|24694.53
23:59:26|24694.
23:59:27|24695.71
23:59:28|24693.03
23:59:29|24693.27
23:59:30|24689.
23:59:31|24688.25
23:59:32|24685.57
23:59:33|24690.69
23:59:34|24689.95
23:59:35|24691.24
23:59:37|24693.42
23:59:38|24693.14
23:59:39|24695.72
23:59:40|24690.99
23:59:41|24693.26
23:59:42|24694.38
23:59:44|24691.5
23:59:44|24693.62
23:59:46|24694.49
23:59:46|24694.76
23:59:48|24688.22
23:59:49|24688.25
23:59:49|24688.66
23:59:50|24685.39
23:59:52|24682.16
23:59:53|24681.86
23:59:53|24676.8
23:59:55|24677.84
23:59:55|24673.96
23:59:56|24675.67
23:59:59|24673.88
23:59:59|24674.77