00:00:00|21996.11
00:00:01|21992.52
00:00:01|21995.98
00:00:02|21996.92
00:00:04|21996.64
00:00:05|21997.5
00:00:06|22006.18
00:00:06|21997.38
00:00:07|21995.95
00:00:08|21985.02
00:00:10|21987.47
00:00:11|21998.35
00:00:12|22002.01
00:00:13|22003.38
00:00:14|22001.02
00:00:15|22011.04
00:00:15|22018.52
00:00:17|22029.63
00:00:18|22035.69
00:00:19|22026.63
00:00:20|22008.29
00:00:21|22011.81
00:00:22|22035.78
00:00:23|22027.09
00:00:23|22024.22
00:00:24|22058.27
00:00:26|22059.07
00:00:27|22073.27
00:00:27|22066.68
00:00:29|22068.42
00:00:30|22076.8
00:00:30|22082.22
00:00:32|22095.
00:00:32|22089.78
00:00:34|22093.43
00:00:35|22096.84
00:00:35|22092.19
00:00:37|22092.59
00:00:38|22096.
00:00:39|22094.84
00:00:39|22096.21
00:00:41|22094.72
00:00:42|22086.01
00:00:43|22076.42
00:00:44|22071.
00:00:45|22069.08
00:00:46|22065.41
00:00:47|22073.11
00:00:48|22068.41
00:00:49|22063.15
00:00:50|22066.27
00:00:51|22081.25
00:00:52|22081.12
00:00:53|22068.98
00:00:54|22068.59
00:00:55|22075.32
00:00:56|22069.31
00:00:57|22064.22
00:00:58|22066.96
00:00:59|22061.56
00:01:00|22062.13
00:01:01|22062.
00:01:02|22070.
00:01:03|22069.39
00:01:04|22065.52
00:01:05|22076.59
00:01:06|22079.37
00:01:07|22091.22
00:01:08|22090.42
00:01:09|22087.28
00:01:10|22090.37
00:01:11|22092.7
00:01:12|22080.69
00:01:13|22078.11
00:01:14|22074.71
00:01:15|22062.05
00:01:16|22074.56
00:01:17|22066.
00:01:18|22060.55
00:01:19|22063.69
00:01:20|22056.43
00:01:21|22059.51
00:01:22|22062.7
00:01:23|22050.84
00:01:24|22034.98
00:01:25|22032.03
00:01:26|22028.44
00:01:27|22022.27
00:01:28|22027.66
00:01:29|22023.21
00:01:30|22024.64
00:01:31|22027.91
00:01:32|22010.34
00:01:33|22006.01
00:01:34|22000.13
00:01:35|22007.42
00:01:36|22000.58
00:01:37|21998.42
00:01:38|21994.22
00:01:39|21995.5
00:01:40|21993.96
00:01:41|21998.17
00:01:42|21995.68
00:01:44|22003.16
00:01:44|21999.36
00:01:46|21992.09
00:01:47|21996.06
00:01:48|21998.46
00:01:49|22001.7
00:01:50|22017.48
00:01:51|22010.33
00:01:52|22008.
00:01:53|22006.07
00:01:54|22010.41
00:01:55|22012.03
00:01:56|22017.18
00:01:57|22017.3
00:01:58|22014.73
00:01:59|22016.8
00:02:00|22010.36
00:02:01|22007.73
00:02:02|21999.1
00:02:03|22006.51
00:02:04|22009.58
00:02:05|22006.47
00:02:06|22002.53
00:02:07|22010.72
00:02:08|21999.
00:02:09|21997.9
00:02:10|21999.5
00:02:11|22007.16
00:02:12|22007.31
00:02:13|22000.02
00:02:14|22002.26
00:02:15|22003.71
00:02:16|21997.68
00:02:17|22001.92
00:02:18|22001.84
00:02:19|22003.1
00:02:20|22004.43
00:02:21|22006.61
00:02:22|21999.36
00:02:23|22003.94
00:02:24|22017.25
00:02:25|22021.26
00:02:26|22020.59
00:02:27|22006.62
00:02:28|22005.86
00:02:29|22004.63
00:02:30|21999.9
00:02:31|22003.7
00:02:32|22014.8
00:02:33|22018.55
00:02:34|22011.64
00:02:35|22010.46
00:02:36|22009.73
00:02:37|22005.88
00:02:38|22006.92
00:02:39|22002.83
00:02:40|22003.02
00:02:41|22008.41
00:02:42|22010.65
00:02:43|22005.27
00:02:45|22008.03
00:02:46|22003.21
00:02:47|22001.57
00:02:48|21998.79
00:02:48|22003.7
00:02:49|22011.48
00:02:51|22012.72
00:02:52|22012.62
00:02:53|22003.69
00:02:53|22005.92
00:02:55|22020.54
00:02:56|22021.5
00:02:57|22011.2
00:02:57|22019.67
00:02:59|22018.11
00:02:59|22014.67
00:03:01|22026.25
00:03:02|22033.17
00:03:03|22050.01
00:03:04|22044.88
00:03:05|22037.94
00:03:06|22037.51
00:03:07|22032.62
00:03:08|22019.44
00:03:09|22012.49
00:03:10|22015.07
00:03:11|22009.46
00:03:12|22009.43
00:03:13|22007.67
00:03:14|22011.46
00:03:15|22010.91
00:03:16|22010.35
00:03:17|22011.15
00:03:18|22009.52
00:03:19|22014.18
00:03:20|22012.16
00:03:21|22003.32
00:03:22|22005.28
00:03:23|22012.54
00:03:24|22011.39
00:03:25|22008.47
00:03:26|22007.66
00:03:27|22004.01
00:03:28|22008.65
00:03:29|22011.46
00:03:30|22012.22
00:03:32|22019.5
00:03:32|22016.78
00:03:33|22017.8
00:03:34|22006.66
00:03:35|22011.
00:03:36|22003.14
00:03:37|22008.15
00:03:39|22006.03
00:03:39|22004.24
00:03:40|22005.67
00:03:41|22004.31
00:03:43|22007.76
00:03:43|22007.63
00:03:45|22006.96
00:03:46|22006.5
00:03:48|22009.53
00:03:48|22007.43
00:03:50|22001.75
00:03:51|22002.98
00:03:52|22003.42
00:03:52|22008.39
00:03:54|22007.09
00:03:54|22005.65
00:03:56|22003.08
00:03:57|22007.09
00:03:58|22001.42
00:03:58|22003.59
00:03:59|22003.22
00:04:00|22003.23
00:04:01|22004.83
00:04:03|22005.35
00:04:03|22004.38
00:04:05|22003.01
00:04:06|21995.21
00:04:06|21994.08
00:04:08|22001.01
00:04:08|22001.01
00:04:09|21995.92
00:04:11|21995.61
00:04:11|21996.06
00:04:12|21992.95
00:04:13|22004.78
00:04:15|21998.47
00:04:15|21995.75
00:04:16|22008.03
00:04:18|22002.85
00:04:18|21999.98
00:04:19|22001.11
00:04:20|22000.97
00:04:22|22002.66
00:04:22|22001.11
00:04:24|22001.7
00:04:24|22002.75
00:04:25|22001.63
00:04:26|22002.77
00:04:27|21996.07
00:04:28|21991.87
00:04:30|21999.14
00:04:30|22001.99
00:04:32|22001.
00:04:32|21997.53
00:04:33|21994.78
00:04:34|21997.15
00:04:35|21994.42
00:04:36|21994.47
00:04:37|21996.2
00:04:38|21996.53
00:04:39|21993.46
00:04:40|21988.58
00:04:41|21989.33
00:04:43|21986.13
00:04:43|21978.2
00:04:44|21977.2
00:04:46|21974.2
00:04:48|21975.95
00:04:49|21976.5
00:04:50|21976.84
00:04:51|21976.48
00:04:52|21986.25
00:04:53|21982.82
00:04:54|21976.91
00:04:55|21980.68
00:04:56|21978.61
00:04:57|21976.86
00:04:58|21976.46
00:04:59|21973.7
00:05:00|21974.22
00:05:01|21971.98
00:05:02|21969.26
00:05:03|21970.47
00:05:04|21970.17
00:05:05|21971.82
00:05:06|21968.1
00:05:06|21964.01
00:05:08|21960.
00:05:09|21962.94
00:05:10|21964.
00:05:11|21967.87
00:05:12|21961.41
00:05:13|21964.44
00:05:14|21961.92
00:05:15|21960.82
00:05:16|21961.29
00:05:17|21961.28
00:05:18|21961.25
00:05:19|21966.81
00:05:20|21962.36
00:05:21|21960.59
00:05:22|21954.93
00:05:23|21957.29
00:05:24|21957.5
00:05:25|21955.61
00:05:26|21957.65
00:05:27|21960.2
00:05:28|21958.35
00:05:29|21957.97
00:05:30|21958.14
00:05:31|21957.64
00:05:32|21956.44
00:05:33|21957.04
00:05:34|21959.46
00:05:35|21958.18
00:05:36|21952.43
00:05:37|21953.
00:05:38|21945.76
00:05:39|21949.22
00:05:40|21945.04
00:05:41|21943.93
00:05:42|21942.88
00:05:43|21941.8
00:05:44|21943.27
00:05:45|21943.26
00:05:46|21940.5
00:05:48|21955.26
00:05:48|21950.81
00:05:49|21941.9
00:05:51|21938.9
00:05:52|21941.63
00:05:53|21942.19
00:05:54|21941.3
00:05:55|21938.
00:05:55|21938.84
00:05:57|21937.5
00:05:57|21936.02
00:05:58|21936.38
00:06:00|21936.26
00:06:01|21935.98
00:06:02|21940.99
00:06:03|21952.16
00:06:04|21948.86
00:06:05|21947.19
00:06:06|21941.03
00:06:07|21939.75
00:06:08|21936.47
00:06:09|21937.49
00:06:10|21939.28
00:06:11|21938.33
00:06:12|21939.36
00:06:12|21940.34
00:06:14|21934.57
00:06:15|21932.32
00:06:16|21930.87
00:06:17|21924.37
00:06:18|21920.73
00:06:19|21920.98
00:06:20|21919.04
00:06:21|21917.15
00:06:22|21912.26
00:06:23|21909.74
00:06:23|21912.78
00:06:25|21919.57
00:06:26|21911.67
00:06:27|21907.12
00:06:28|21909.48
00:06:29|21909.86
00:06:30|21911.17
00:06:31|21905.99
00:06:31|21915.08
00:06:33|21912.69
00:06:34|21905.2
00:06:34|21916.18
00:06:35|21908.36
00:06:36|21908.5
00:06:38|21905.86
00:06:39|21902.32
00:06:40|21901.91
00:06:41|21903.
00:06:42|21908.84
00:06:42|21908.8
00:06:44|21904.09
00:06:45|21903.93
00:06:46|21903.01
00:06:46|21905.98
00:06:48|21907.43
00:06:50|21911.82
00:06:50|21909.26
00:06:51|21905.28
00:06:52|21901.93
00:06:53|21905.78
00:06:54|21903.
00:06:55|21902.56
00:06:56|21903.97
00:06:57|21900.32
00:06:58|21899.42
00:07:00|21901.9
00:07:01|21903.95
00:07:01|21906.35
00:07:03|21914.65
00:07:04|21913.54
00:07:05|21912.72
00:07:05|21905.62
00:07:06|21910.99
00:07:08|21911.69
00:07:09|21906.16
00:07:10|21906.73
00:07:11|21903.51
00:07:12|21902.1
00:07:13|21903.17
00:07:13|21895.23
00:07:14|21895.64
00:07:16|21895.56
00:07:17|21897.6
00:07:18|21898.46
00:07:19|21896.07
00:07:20|21896.68
00:07:20|21893.53
00:07:22|21891.99
00:07:23|21888.
00:07:23|21892.03
00:07:24|21883.12
00:07:26|21889.2
00:07:27|21897.11
00:07:28|21892.12
00:07:28|21891.93
00:07:30|21916.34
00:07:31|21919.14
00:07:32|21921.
00:07:32|21918.44
00:07:33|21916.08
00:07:34|21904.68
00:07:35|21909.11
00:07:36|21909.48
00:07:37|21905.67
00:07:38|21912.41
00:07:39|21907.07
00:07:40|21905.05
00:07:41|21908.03
00:07:42|21906.89
00:07:44|21905.85
00:07:44|21902.03
00:07:46|21898.54
00:07:46|21899.12
00:07:47|21896.25
00:07:48|21903.95
00:07:50|21905.01
00:07:51|21903.14
00:07:52|21896.99
00:07:53|21899.9
00:07:54|21899.79
00:07:56|21905.
00:07:56|21919.44
00:07:57|21914.4
00:07:58|21910.46
00:07:59|21904.74
00:08:00|21907.09
00:08:01|21902.16
00:08:02|21904.6
00:08:03|21903.35
00:08:04|21894.71
00:08:05|21899.7
00:08:06|21897.04
00:08:07|21893.72
00:08:08|21895.33
00:08:09|21894.11
00:08:10|21895.5
00:08:11|21886.46
00:08:12|21884.85
00:08:13|21886.5
00:08:14|21879.88
00:08:15|21881.95
00:08:16|21881.34
00:08:17|21879.
00:08:18|21872.25
00:08:19|21876.2
00:08:20|21872.04
00:08:21|21866.23
00:08:22|21865.64
00:08:23|21864.47
00:08:24|21867.19
00:08:25|21864.14
00:08:26|21865.71
00:08:27|21875.18
00:08:28|21881.15
00:08:29|21875.67
00:08:30|21874.23
00:08:31|21874.
00:08:32|21876.19
00:08:33|21876.32
00:08:34|21886.59
00:08:35|21887.24
00:08:36|21885.7
00:08:37|21894.45
00:08:38|21893.04
00:08:39|21887.96
00:08:40|21884.16
00:08:41|21887.57
00:08:42|21894.41
00:08:43|21892.1
00:08:44|21896.8
00:08:45|21893.8
00:08:46|21889.49
00:08:47|21893.36
00:08:48|21897.68
00:08:50|21901.74
00:08:51|21899.34
00:08:52|21906.06
00:08:53|21910.69
00:08:55|21909.1
00:08:55|21912.65
00:08:56|21911.81
00:08:58|21913.34
00:08:58|21916.23
00:08:59|21905.92
00:09:00|21902.6
00:09:01|21901.89
00:09:02|21913.12
00:09:03|21911.36
00:09:04|21911.34
00:09:06|21908.06
00:09:07|21916.49
00:09:08|21925.
00:09:08|21925.63
00:09:10|21936.46
00:09:11|21945.24
00:09:12|21948.02
00:09:13|21942.93
00:09:13|21949.64
00:09:15|21940.31
00:09:16|21939.87
00:09:16|21932.88
00:09:18|21931.17
00:09:18|21929.25
00:09:19|21933.67
00:09:21|21928.77
00:09:21|21926.95
00:09:23|21936.13
00:09:23|21940.78
00:09:25|21937.34
00:09:25|21935.7
00:09:27|21938.39
00:09:28|21930.45
00:09:28|21930.25
00:09:29|21935.09
00:09:30|21936.89
00:09:32|21933.73
00:09:32|21934.84
00:09:33|21940.22
00:09:34|21931.34
00:09:36|21930.65
00:09:36|21928.75
00:09:38|21918.31
00:09:39|21921.83
00:09:39|21925.52
00:09:40|21923.27
00:09:41|21926.76
00:09:43|21923.95
00:09:44|21924.4
00:09:44|21919.31
00:09:45|21916.51
00:09:47|21922.65
00:09:47|21925.3
00:09:48|21925.2
00:09:49|21925.36
00:09:51|21930.93
00:09:52|21931.48
00:09:53|21932.69
00:09:54|21934.96
00:09:56|21926.94
00:09:56|21926.07
00:09:57|21922.67
00:09:58|21927.89
00:09:59|21930.5
00:10:00|21923.99
00:10:02|21921.81
00:10:02|21924.93
00:10:03|21924.99
00:10:04|21925.78
00:10:05|21931.13
00:10:07|21929.56
00:10:07|21931.38
00:10:08|21927.07
00:10:09|21930.58
00:10:11|21932.45
00:10:12|21940.71
00:10:13|21939.28
00:10:14|21946.02
00:10:14|21952.7
00:10:15|21952.81
00:10:17|21959.96
00:10:18|21959.8
00:10:19|21963.11
00:10:20|21964.
00:10:21|21958.82
00:10:22|21952.72
00:10:23|21948.85
00:10:24|21948.76
00:10:24|21946.36
00:10:26|21950.65
00:10:27|21949.43
00:10:27|21953.59
00:10:29|21949.76
00:10:30|21953.12
00:10:31|21940.62
00:10:32|21937.
00:10:33|21944.16
00:10:33|21943.
00:10:35|21944.01
00:10:36|21942.01
00:10:37|21948.16
00:10:38|21957.26
00:10:38|21961.77
00:10:39|21959.37
00:10:41|21955.89
00:10:42|21965.35
00:10:43|21960.16
00:10:44|21957.75
00:10:45|21944.09
00:10:45|21948.52
00:10:47|21947.38
00:10:47|21951.04
00:10:48|21945.83
00:10:50|21944.24
00:10:50|21942.25
00:10:52|21940.98
00:10:53|21943.55
00:10:54|21947.15
00:10:55|21944.76
00:10:56|21949.8
00:10:57|21950.
00:10:58|21946.26
00:10:59|21948.18
00:11:00|21952.67
00:11:01|21953.41
00:11:03|21952.6
00:11:03|21953.72
00:11:04|21951.95
00:11:05|21961.5
00:11:07|21963.04
00:11:08|21956.03
00:11:09|21962.5
00:11:10|21960.58
00:11:11|21959.43
00:11:12|21958.88
00:11:13|21954.97
00:11:14|21953.39
00:11:15|21953.74
00:11:16|21957.14
00:11:17|21959.59
00:11:18|21956.
00:11:19|21958.9
00:11:20|21950.67
00:11:20|21948.33
00:11:22|21954.57
00:11:23|21954.51
00:11:24|21953.08
00:11:25|21951.59
00:11:26|21955.24
00:11:27|21953.39
00:11:28|21948.32
00:11:29|21950.7
00:11:30|21937.79
00:11:31|21939.17
00:11:32|21936.36
00:11:33|21936.7
00:11:34|21936.59
00:11:35|21927.76
00:11:36|21928.67
00:11:37|21930.29
00:11:38|21930.2
00:11:39|21931.48
00:11:40|21930.17
00:11:41|21929.88
00:11:42|21927.86
00:11:43|21930.41
00:11:44|21929.44
00:11:45|21926.79
00:11:46|21934.36
00:11:47|21933.09
00:11:48|21929.07
00:11:49|21942.32
00:11:50|21940.45
00:11:51|21935.92
00:11:52|21933.16
00:11:53|21936.02
00:11:54|21935.4
00:11:55|21933.87
00:11:56|21935.48
00:11:58|21938.07
00:11:59|21931.82
00:12:00|21937.83
00:12:01|21934.75
00:12:01|21935.5
00:12:03|21929.
00:12:04|21928.85
00:12:04|21931.88
00:12:06|21929.31
00:12:06|21928.14
00:12:08|21928.28
00:12:09|21927.99
00:12:09|21928.15
00:12:11|21924.44
00:12:12|21926.12
00:12:13|21926.85
00:12:13|21925.11
00:12:15|21929.83
00:12:16|21930.68
00:12:17|21929.24
00:12:18|21929.12
00:12:19|21928.18
00:12:20|21925.32
00:12:21|21930.87
00:12:22|21930.57
00:12:23|21930.68
00:12:24|21931.65
00:12:25|21931.16
00:12:26|21933.32
00:12:26|21933.95
00:12:28|21935.2
00:12:29|21932.3
00:12:30|21931.08
00:12:30|21930.13
00:12:32|21931.71
00:12:33|21931.95
00:12:33|21928.38
00:12:35|21936.82
00:12:35|21939.46
00:12:36|21933.42
00:12:38|21932.92
00:12:39|21933.41
00:12:40|21933.52
00:12:41|21934.33
00:12:42|21936.9
00:12:43|21940.15
00:12:44|21938.29
00:12:45|21938.25
00:12:46|21937.44
00:12:47|21933.43
00:12:48|21932.52
00:12:49|21941.99
00:12:50|21938.45
00:12:50|21933.52
00:12:51|21929.94
00:12:53|21929.85
00:12:54|21930.69
00:12:55|21928.39
00:12:57|21928.93
00:12:58|21936.71
00:12:59|21937.64
00:12:59|21937.9
00:13:01|21936.61
00:13:02|21941.59
00:13:03|21945.08
00:13:03|21948.
00:13:05|21949.99
00:13:06|21950.55
00:13:07|21947.67
00:13:08|21942.51
00:13:08|21943.26
00:13:10|21945.
00:13:11|21944.06
00:13:11|21942.15
00:13:12|21940.94
00:13:14|21948.71
00:13:14|21945.9
00:13:15|21945.23
00:13:17|21938.94
00:13:17|21945.57
00:13:18|21944.72
00:13:19|21941.1
00:13:21|21945.86
00:13:22|21947.13
00:13:23|21948.21
00:13:24|21948.54
00:13:25|21946.56
00:13:26|21940.81
00:13:27|21941.15
00:13:28|21946.42
00:13:29|21944.19
00:13:30|21945.99
00:13:31|21944.34
00:13:32|21945.33
00:13:33|21940.81
00:13:34|21942.42
00:13:34|21946.08
00:13:36|21944.62
00:13:37|21945.02
00:13:38|21938.67
00:13:39|21938.67
00:13:40|21935.63
00:13:40|21932.23
00:13:42|21934.93
00:13:43|21936.86
00:13:44|21935.24
00:13:45|21935.54
00:13:46|21939.51
00:13:47|21940.88
00:13:48|21939.67
00:13:49|21941.31
00:13:50|21940.66
00:13:51|21940.5
00:13:52|21935.19
00:13:52|21931.76
00:13:54|21936.05
00:13:55|21940.02
00:13:57|21939.4
00:13:57|21938.85
00:13:59|21940.06
00:14:00|21938.45
00:14:01|21940.47
00:14:01|21943.81
00:14:03|21944.96
00:14:03|21943.25
00:14:05|21945.66
00:14:06|21943.08
00:14:07|21947.35
00:14:08|21947.15
00:14:09|21944.54
00:14:10|21943.3
00:14:11|21932.9
00:14:12|21940.55
00:14:13|21942.32
00:14:14|21944.74
00:14:15|21943.72
00:14:16|21944.94
00:14:17|21942.39
00:14:18|21945.8
00:14:19|21946.05
00:14:20|21943.81
00:14:21|21944.36
00:14:22|21942.16
00:14:23|21941.24
00:14:24|21945.65
00:14:25|21944.36
00:14:26|21945.25
00:14:27|21948.77
00:14:28|21949.05
00:14:29|21946.95
00:14:30|21946.01
00:14:31|21947.01
00:14:32|21946.44
00:14:33|21946.09
00:14:34|21946.2
00:14:35|21945.97
00:14:36|21942.84
00:14:37|21939.58
00:14:38|21929.07
00:14:39|21929.05
00:14:40|21929.42
00:14:41|21928.55
00:14:42|21929.4
00:14:43|21930.81
00:14:44|21928.95
00:14:45|21931.45
00:14:46|21929.82
00:14:47|21933.66
00:14:48|21934.51
00:14:49|21934.41
00:14:50|21934.36
00:14:51|21938.76
00:14:52|21937.86
00:14:53|21929.41
00:14:54|21927.66
00:14:55|21927.56
00:14:56|21927.28
00:14:58|21929.26
00:14:58|21929.77
00:15:00|21926.75
00:15:01|21926.26
00:15:02|21915.
00:15:03|21913.92
00:15:04|21913.87
00:15:05|21912.03
00:15:06|21907.39
00:15:06|21909.72
00:15:08|21911.08
00:15:09|21919.32
00:15:10|21914.49
00:15:10|21916.35
00:15:12|21914.54
00:15:13|21921.2
00:15:14|21923.29
00:15:15|21922.8
00:15:16|21928.85
00:15:16|21931.15
00:15:17|21928.56
00:15:19|21933.37
00:15:19|21931.99
00:15:21|21932.13
00:15:22|21934.54
00:15:23|21935.66
00:15:24|21936.84
00:15:25|21940.6
00:15:26|21942.87
00:15:27|21940.08
00:15:27|21938.59
00:15:29|21938.34
00:15:30|21942.15
00:15:31|21945.7
00:15:31|21943.97
00:15:33|21944.05
00:15:34|21939.59
00:15:35|21931.16
00:15:36|21934.07
00:15:36|21934.52
00:15:37|21934.41
00:15:39|21939.77
00:15:39|21940.82
00:15:41|21940.25
00:15:42|21938.51
00:15:42|21939.48
00:15:43|21941.91
00:15:44|21943.66
00:15:46|21945.41
00:15:47|21944.91
00:15:47|21944.9
00:15:48|21941.86
00:15:50|21936.84
00:15:50|21936.02
00:15:51|21943.12
00:15:52|21939.
00:15:54|21939.15
00:15:55|21941.65
00:15:56|21939.56
00:15:57|21938.84
00:15:59|21939.58
00:15:59|21936.88
00:16:00|21935.97
00:16:01|21937.21
00:16:02|21936.58
00:16:03|21935.05
00:16:04|21932.68
00:16:06|21936.55
00:16:07|21932.58
00:16:08|21930.32
00:16:09|21935.82
00:16:09|21934.08
00:16:11|21938.44
00:16:12|21936.52
00:16:12|21942.77
00:16:14|21946.2
00:16:14|21943.
00:16:16|21942.44
00:16:17|21938.42
00:16:18|21939.05
00:16:19|21938.
00:16:20|21938.76
00:16:21|21938.31
00:16:21|21937.49
00:16:22|21937.76
00:16:23|21939.95
00:16:25|21938.44
00:16:26|21931.5
00:16:27|21933.22
00:16:28|21935.91
00:16:29|21933.26
00:16:29|21935.61
00:16:30|21934.72
00:16:32|21933.76
00:16:33|21936.32
00:16:34|21930.41
00:16:35|21929.
00:16:36|21925.65
00:16:37|21927.02
00:16:38|21926.08
00:16:39|21925.98
00:16:40|21924.92
00:16:41|21924.5
00:16:42|21937.76
00:16:43|21935.79
00:16:44|21936.66
00:16:45|21935.04
00:16:46|21935.01
00:16:47|21936.65
00:16:48|21934.98
00:16:49|21930.42
00:16:50|21933.
00:16:51|21931.31
00:16:52|21934.52
00:16:53|21931.59
00:16:54|21932.73
00:16:55|21931.85
00:16:56|21934.93
00:16:57|21936.05
00:16:59|21936.99
00:17:00|21933.52
00:17:00|21935.55
00:17:01|21937.61
00:17:03|21935.
00:17:03|21934.38
00:17:04|21936.17
00:17:06|21934.21
00:17:07|21935.99
00:17:07|21935.64
00:17:09|21934.13
00:17:10|21935.43
00:17:10|21935.84
00:17:12|21936.25
00:17:13|21936.92
00:17:14|21947.
00:17:15|21946.05
00:17:16|21947.16
00:17:17|21946.97
00:17:18|21949.57
00:17:19|21947.06
00:17:20|21935.16
00:17:21|21927.83
00:17:22|21935.18
00:17:23|21937.24
00:17:24|21943.46
00:17:25|21943.73
00:17:26|21945.37
00:17:27|21946.04
00:17:28|21944.07
00:17:29|21953.97
00:17:30|21952.19
00:17:31|21953.6
00:17:32|21957.63
00:17:33|21959.73
00:17:34|21958.88
00:17:34|21961.19
00:17:36|21965.4
00:17:37|21970.17
00:17:38|21967.3
00:17:39|21967.38
00:17:40|21968.57
00:17:41|21971.87
00:17:42|21970.77
00:17:43|21971.08
00:17:44|21967.8
00:17:45|21964.13
00:17:46|21964.53
00:17:47|21965.99
00:17:48|21966.16
00:17:49|21969.36
00:17:50|21967.5
00:17:51|21971.62
00:17:52|21970.79
00:17:53|21969.69
00:17:54|21970.44
00:17:55|21968.11
00:17:56|21967.55
00:17:57|21970.4
00:17:59|21972.51
00:18:00|21974.14
00:18:01|21972.87
00:18:02|21971.96
00:18:03|21970.98
00:18:04|21969.18
00:18:05|21967.17
00:18:06|21962.02
00:18:07|21966.27
00:18:08|21973.7
00:18:09|21973.22
00:18:10|21972.07
00:18:11|21977.49
00:18:12|21979.2
00:18:13|21980.91
00:18:14|21979.44
00:18:15|21977.74
00:18:16|21979.46
00:18:17|21984.99
00:18:18|21992.32
00:18:19|22002.57
00:18:20|21989.89
00:18:21|21990.61
00:18:22|22000.14
00:18:23|22001.45
00:18:24|22001.34
00:18:25|21998.3
00:18:26|21995.04
00:18:27|21995.99
00:18:28|21998.44
00:18:29|22004.08
00:18:30|22000.41
00:18:31|22002.98
00:18:32|21995.41
00:18:33|21994.83
00:18:34|21994.07
00:18:35|21995.49
00:18:36|21988.85
00:18:37|21992.46
00:18:38|21988.56
00:18:39|21986.53
00:18:40|21984.16
00:18:41|21992.43
00:18:42|21994.49
00:18:43|21992.95
00:18:44|21992.21
00:18:45|21989.34
00:18:46|21990.49
00:18:47|21996.16
00:18:48|21998.47
00:18:49|22000.67
00:18:50|22003.87
00:18:51|21996.97
00:18:52|21997.74
00:18:53|21995.64
00:18:54|22000.99
00:18:55|22001.37
00:18:56|21999.91
00:18:57|21999.14
00:18:58|22001.29
00:19:00|21999.91
00:19:01|22002.59
00:19:02|22003.22
00:19:03|22001.77
00:19:04|22002.81
00:19:05|22009.84
00:19:06|22007.97
00:19:07|22009.57
00:19:08|22010.57
00:19:09|22012.87
00:19:10|22013.43
00:19:11|22015.
00:19:12|22020.
00:19:13|22018.52
00:19:14|22018.33
00:19:15|22023.44
00:19:16|22026.03
00:19:17|22026.65
00:19:18|22034.56
00:19:19|22040.38
00:19:20|22045.13
00:19:21|22041.18
00:19:22|22032.58
00:19:23|22041.89
00:19:24|22045.39
00:19:25|22039.73
00:19:26|22045.35
00:19:27|22051.94
00:19:28|22053.82
00:19:29|22054.65
00:19:30|22047.67
00:19:31|22049.87
00:19:32|22046.23
00:19:33|22038.65
00:19:34|22032.77
00:19:35|22037.6
00:19:36|22036.
00:19:37|22035.82
00:19:38|22031.58
00:19:39|22037.1
00:19:40|22031.29
00:19:41|22036.11
00:19:42|22034.35
00:19:43|22034.33
00:19:44|22031.85
00:19:45|22031.5
00:19:46|22036.48
00:19:47|22037.2
00:19:48|22041.4
00:19:49|22042.47
00:19:50|22042.31
00:19:51|22036.76
00:19:52|22045.68
00:19:53|22051.37
00:19:54|22052.67
00:19:55|22055.39
00:19:56|22066.66
00:19:57|22072.07
00:19:58|22074.18
00:19:59|22066.5
00:20:00|22062.92
00:20:02|22067.76
00:20:02|22066.06
00:20:03|22069.11
00:20:04|22065.87
00:20:05|22062.67
00:20:06|22060.06
00:20:07|22054.7
00:20:08|22050.4
00:20:09|22054.27
00:20:10|22050.49
00:20:11|22060.5
00:20:12|22053.76
00:20:13|22051.07
00:20:14|22054.13
00:20:15|22044.76
00:20:16|22041.49
00:20:17|22048.16
00:20:18|22045.81
00:20:20|22040.82
00:20:20|22046.57
00:20:22|22042.89
00:20:22|22043.75
00:20:24|22041.21
00:20:25|22039.6
00:20:25|22035.93
00:20:26|22034.94
00:20:28|22037.58
00:20:29|22015.1
00:20:30|22002.83
00:20:31|22004.36
00:20:32|22016.86
00:20:32|22010.01
00:20:34|22003.84
00:20:35|22003.76
00:20:36|22008.59
00:20:37|22008.91
00:20:38|22012.44
00:20:39|22016.64
00:20:39|22012.21
00:20:41|22019.9
00:20:42|22021.44
00:20:43|22026.18
00:20:44|22027.37
00:20:44|22022.87
00:20:46|22024.26
00:20:47|22022.4
00:20:48|22026.46
00:20:48|22028.75
00:20:50|22021.81
00:20:51|22024.95
00:20:52|22029.45
00:20:53|22033.57
00:20:54|22031.26
00:20:55|22030.6
00:20:56|22051.49
00:20:57|22044.
00:20:58|22044.98
00:20:58|22053.01
00:21:00|22053.65
00:21:01|22049.81
00:21:02|22053.65
00:21:04|22055.29
00:21:05|22053.96
00:21:06|22052.48
00:21:07|22051.25
00:21:08|22052.67
00:21:09|22051.98
00:21:10|22055.45
00:21:11|22052.01
00:21:12|22052.7
00:21:13|22049.25
00:21:13|22051.61
00:21:15|22050.54
00:21:16|22046.66
00:21:16|22048.06
00:21:18|22050.13
00:21:19|22050.7
00:21:20|22048.2
00:21:20|22047.15
00:21:22|22049.14
00:21:23|22050.78
00:21:24|22048.2
00:21:25|22047.55
00:21:26|22067.56
00:21:26|22075.5
00:21:28|22077.
00:21:29|22086.84
00:21:30|22089.36
00:21:30|22100.12
00:21:32|22094.74
00:21:32|22104.8
00:21:34|22118.95
00:21:35|22130.95
00:21:36|22142.32
00:21:37|22144.54
00:21:38|22121.42
00:21:38|22117.99
00:21:40|22119.65
00:21:40|22127.29
00:21:42|22142.03
00:21:42|22172.08
00:21:44|22196.06
00:21:45|22194.52
00:21:45|22212.63
00:21:47|22220.2
00:21:47|22196.72
00:21:48|22167.11
00:21:50|22158.61
00:21:51|22170.14
00:21:51|22180.85
00:21:53|22157.73
00:21:54|22165.13
00:21:55|22167.37
00:21:55|22170.41
00:21:57|22160.49
00:21:57|22147.54
00:21:58|22148.57
00:22:00|22159.37
00:22:01|22155.35
00:22:02|22143.91
00:22:03|22140.08
00:22:04|22156.01
00:22:05|22168.45
00:22:07|22149.19
00:22:07|22158.58
00:22:08|22166.2
00:22:09|22157.52
00:22:10|22164.22
00:22:11|22161.02
00:22:12|22161.06
00:22:13|22150.31
00:22:14|22147.95
00:22:15|22159.42
00:22:16|22157.69
00:22:17|22165.82
00:22:18|22151.55
00:22:19|22150.48
00:22:20|22146.93
00:22:21|22145.21
00:22:22|22139.49
00:22:23|22128.31
00:22:24|22131.72
00:22:25|22122.25
00:22:26|22121.57
00:22:27|22112.9
00:22:28|22112.57
00:22:29|22123.25
00:22:30|22125.93
00:22:31|22126.25
00:22:32|22120.44
00:22:33|22132.79
00:22:34|22138.81
00:22:35|22131.53
00:22:36|22125.02
00:22:37|22118.64
00:22:38|22121.76
00:22:39|22123.95
00:22:40|22119.78
00:22:41|22119.25
00:22:42|22121.73
00:22:43|22128.26
00:22:44|22126.9
00:22:45|22131.69
00:22:46|22135.61
00:22:47|22152.27
00:22:48|22158.98
00:22:49|22161.63
00:22:50|22158.54
00:22:51|22177.8
00:22:52|22187.2
00:22:53|22189.53
00:22:54|22185.27
00:22:55|22182.52
00:22:56|22177.19
00:22:57|22172.9
00:22:58|22184.91
00:22:59|22177.09
00:23:00|22170.47
00:23:01|22171.58
00:23:02|22165.98
00:23:04|22165.56
00:23:05|22148.64
00:23:06|22139.59
00:23:07|22137.56
00:23:08|22136.81
00:23:10|22131.17
00:23:10|22129.41
00:23:11|22128.34
00:23:12|22127.19
00:23:13|22126.82
00:23:14|22131.56
00:23:15|22145.14
00:23:16|22140.05
00:23:17|22137.97
00:23:18|22124.99
00:23:19|22135.8
00:23:20|22129.44
00:23:21|22126.25
00:23:22|22128.81
00:23:23|22123.26
00:23:24|22123.51
00:23:25|22121.71
00:23:26|22118.99
00:23:27|22118.67
00:23:28|22114.58
00:23:29|22121.75
00:23:30|22114.45
00:23:31|22113.92
00:23:32|22121.75
00:23:33|22127.68
00:23:34|22119.26
00:23:35|22117.6
00:23:36|22124.67
00:23:37|22122.96
00:23:38|22131.56
00:23:39|22129.11
00:23:40|22126.66
00:23:41|22128.19
00:23:42|22129.47
00:23:43|22126.79
00:23:44|22126.57
00:23:45|22121.26
00:23:46|22120.5
00:23:47|22118.77
00:23:48|22121.
00:23:49|22124.28
00:23:50|22124.4
00:23:51|22135.48
00:23:52|22136.57
00:23:53|22139.97
00:23:54|22133.62
00:23:55|22125.55
00:23:56|22113.48
00:23:57|22121.5
00:23:58|22118.71
00:23:59|22109.77
00:24:00|22115.04
00:24:01|22106.72
00:24:02|22099.41
00:24:03|22096.84
00:24:05|22098.55
00:24:05|22097.07
00:24:07|22093.32
00:24:08|22086.17
00:24:09|22087.95
00:24:10|22085.76
00:24:11|22085.91
00:24:12|22092.23
00:24:13|22081.58
00:24:15|22089.52
00:24:15|22091.08
00:24:16|22089.31
00:24:17|22078.67
00:24:18|22074.67
00:24:19|22072.28
00:24:20|22073.19
00:24:21|22083.58
00:24:22|22084.75
00:24:23|22085.85
00:24:24|22081.41
00:24:25|22080.17
00:24:26|22084.
00:24:27|22088.24
00:24:28|22085.41
00:24:29|22087.
00:24:30|22085.19
00:24:31|22086.37
00:24:32|22087.26
00:24:33|22085.01
00:24:34|22087.22
00:24:35|22084.84
00:24:36|22082.07
00:24:37|22083.17
00:24:38|22081.
00:24:39|22095.18
00:24:40|22090.91
00:24:41|22092.7
00:24:42|22096.86
00:24:43|22094.67
00:24:44|22092.28
00:24:45|22094.07
00:24:46|22092.25
00:24:47|22092.63
00:24:48|22087.31
00:24:49|22082.02
00:24:50|22074.27
00:24:51|22073.77
00:24:52|22072.48
00:24:53|22077.51
00:24:54|22076.38
00:24:55|22068.59
00:24:56|22069.12
00:24:57|22073.55
00:24:58|22072.79
00:24:59|22070.46
00:25:00|22074.66
00:25:01|22073.93
00:25:02|22071.84
00:25:03|22065.84
00:25:04|22063.62
00:25:06|22061.7
00:25:07|22056.82
00:25:08|22059.01
00:25:09|22061.84
00:25:10|22060.44
00:25:11|22064.
00:25:12|22076.39
00:25:13|22073.62
00:25:14|22073.42
00:25:15|22063.94
00:25:16|22068.43
00:25:17|22063.79
00:25:19|22067.09
00:25:20|22063.07
00:25:20|22071.51
00:25:22|22072.52
00:25:22|22071.9
00:25:24|22074.27
00:25:24|22086.75
00:25:26|22084.56
00:25:27|22085.86
00:25:27|22089.82
00:25:28|22084.69
00:25:29|22092.38
00:25:30|22089.17
00:25:31|22095.6
00:25:33|22101.63
00:25:34|22102.37
00:25:35|22108.74
00:25:36|22113.83
00:25:37|22121.5
00:25:38|22111.64
00:25:39|22118.65
00:25:40|22113.14
00:25:41|22119.15
00:25:42|22120.69
00:25:42|22116.37
00:25:44|22114.33
00:25:45|22109.13
00:25:46|22107.74
00:25:47|22105.52
00:25:47|22113.9
00:25:49|22116.32
00:25:50|22116.31
00:25:50|22112.2
00:25:52|22112.21
00:25:53|22112.94
00:25:54|22108.38
00:25:55|22112.67
00:25:55|22114.12
00:25:57|22116.01
00:25:58|22114.12
00:25:58|22108.91
00:26:00|22112.27
00:26:01|22106.54
00:26:02|22110.52
00:26:03|22104.08
00:26:04|22102.44
00:26:04|22089.2
00:26:06|22094.11
00:26:07|22091.43
00:26:08|22090.45
00:26:09|22087.19
00:26:10|22087.36
00:26:12|22081.5
00:26:12|22085.51
00:26:13|22084.9
00:26:14|22082.38
00:26:15|22082.43
00:26:16|22073.75
00:26:17|22071.97
00:26:18|22067.91
00:26:19|22076.3
00:26:20|22078.81
00:26:21|22073.21
00:26:22|22069.02
00:26:23|22067.73
00:26:24|22063.36
00:26:25|22064.23
00:26:26|22064.03
00:26:27|22074.38
00:26:28|22068.74
00:26:29|22067.38
00:26:30|22062.78
00:26:31|22060.42
00:26:32|22067.68
00:26:33|22066.87
00:26:34|22067.77
00:26:35|22078.32
00:26:36|22073.74
00:26:37|22072.54
00:26:38|22076.36
00:26:39|22071.87
00:26:40|22067.99
00:26:41|22068.42
00:26:42|22071.95
00:26:43|22072.19
00:26:44|22072.1
00:26:45|22069.28
00:26:46|22069.14
00:26:47|22073.01
00:26:48|22072.66
00:26:49|22075.46
00:26:50|22079.53
00:26:51|22080.76
00:26:52|22079.
00:26:53|22081.42
00:26:54|22083.23
00:26:55|22091.
00:26:56|22091.58
00:26:57|22088.15
00:26:58|22092.72
00:26:59|22086.9
00:27:00|22087.92
00:27:01|22088.63
00:27:02|22086.86
00:27:03|22093.87
00:27:04|22096.37
00:27:05|22094.9
00:27:06|22097.06
00:27:08|22095.9
00:27:09|22100.45
00:27:10|22095.99
00:27:11|22087.89
00:27:12|22085.36
00:27:13|22094.3
00:27:14|22090.57
00:27:14|22094.14
00:27:16|22095.94
00:27:16|22091.24
00:27:18|22100.94
00:27:19|22100.71
00:27:20|22099.66
00:27:21|22100.28
00:27:22|22100.05
00:27:23|22105.11
00:27:24|22109.98
00:27:25|22116.32
00:27:26|22114.4
00:27:27|22119.98
00:27:28|22119.08
00:27:29|22121.24
00:27:30|22115.06
00:27:31|22115.02
00:27:32|22112.33
00:27:33|22117.86
00:27:34|22117.75
00:27:34|22113.76
00:27:36|22116.3
00:27:37|22114.55
00:27:38|22112.22
00:27:39|22113.54
00:27:40|22108.48
00:27:41|22112.91
00:27:42|22113.51
00:27:43|22117.38
00:27:44|22120.14
00:27:45|22116.76
00:27:46|22114.87
00:27:47|22114.38
00:27:48|22119.83
00:27:49|22122.5
00:27:50|22123.15
00:27:51|22126.97
00:27:52|22133.28
00:27:53|22139.03
00:27:54|22143.12
00:27:55|22137.83
00:27:56|22132.79
00:27:57|22135.08
00:27:58|22131.85
00:27:59|22130.4
00:28:00|22134.01
00:28:01|22129.77
00:28:02|22127.77
00:28:03|22121.7
00:28:04|22130.56
00:28:05|22132.51
00:28:06|22130.51
00:28:07|22126.94
00:28:08|22127.34
00:28:09|22125.01
00:28:11|22122.92
00:28:11|22132.6
00:28:12|22144.94
00:28:13|22139.7
00:28:14|22143.38
00:28:15|22144.75
00:28:16|22145.66
00:28:17|22132.95
00:28:18|22127.92
00:28:19|22134.97
00:28:20|22142.04
00:28:22|22142.02
00:28:23|22138.55
00:28:24|22131.96
00:28:24|22131.6
00:28:25|22133.65
00:28:27|22132.78
00:28:28|22125.01
00:28:28|22131.58
00:28:30|22135.88
00:28:30|22135.71
00:28:31|22137.53
00:28:32|22135.17
00:28:34|22138.53
00:28:34|22138.42
00:28:36|22140.23
00:28:36|22140.1
00:28:38|22138.87
00:28:39|22138.19
00:28:40|22142.4
00:28:41|22142.9
00:28:42|22137.82
00:28:43|22133.73
00:28:44|22132.54
00:28:45|22127.1
00:28:46|22124.57
00:28:46|22118.57
00:28:47|22131.77
00:28:49|22130.86
00:28:49|22132.14
00:28:50|22130.88
00:28:52|22128.83
00:28:53|22140.
00:28:54|22136.36
00:28:55|22137.64
00:28:56|22128.43
00:28:57|22125.44
00:28:58|22123.19
00:28:59|22128.35
00:29:00|22124.64
00:29:01|22129.1
00:29:02|22130.91
00:29:03|22127.08
00:29:04|22126.35
00:29:05|22127.91
00:29:06|22135.42
00:29:07|22138.3
00:29:08|22138.51
00:29:09|22135.18
00:29:11|22132.38
00:29:11|22132.36
00:29:12|22130.57
00:29:13|22133.27
00:29:15|22134.4
00:29:15|22135.79
00:29:17|22138.4
00:29:18|22136.77
00:29:18|22133.52
00:29:19|22134.22
00:29:21|22149.97
00:29:21|22145.35
00:29:23|22145.06
00:29:24|22146.9
00:29:25|22157.74
00:29:26|22156.14
00:29:27|22157.27
00:29:28|22150.38
00:29:29|22158.16
00:29:30|22159.68
00:29:31|22155.77
00:29:32|22156.97
00:29:32|22150.47
00:29:34|22153.39
00:29:35|22143.98
00:29:36|22139.22
00:29:37|22138.58
00:29:38|22137.03
00:29:40|22143.44
00:29:40|22137.83
00:29:41|22136.91
00:29:43|22138.82
00:29:43|22140.51
00:29:44|22134.13
00:29:45|22132.66
00:29:47|22134.93
00:29:47|22129.89
00:29:48|22128.12
00:29:50|22127.88
00:29:51|22123.26
00:29:52|22122.15
00:29:53|22118.15
00:29:53|22130.49
00:29:55|22111.97
00:29:55|22107.89
00:29:56|22112.18
00:29:58|22115.78
00:29:58|22114.38
00:30:00|22112.44
00:30:00|22116.31
00:30:02|22112.94
00:30:02|22115.64
00:30:03|22111.39
00:30:04|22113.46
00:30:06|22116.87
00:30:06|22113.4
00:30:07|22110.
00:30:08|22106.23
00:30:09|22104.08
00:30:11|22103.88
00:30:12|22101.63
00:30:13|22100.03
00:30:14|22101.6
00:30:15|22107.26
00:30:17|22115.58
00:30:18|22108.86
00:30:19|22114.99
00:30:19|22114.38
00:30:21|22118.13
00:30:22|22116.01
00:30:23|22117.68
00:30:24|22115.39
00:30:25|22125.76
00:30:26|22134.64
00:30:27|22139.18
00:30:28|22139.32
00:30:29|22135.75
00:30:30|22137.67
00:30:31|22134.91
00:30:32|22135.83
00:30:33|22150.42
00:30:34|22156.55
00:30:36|22164.64
00:30:36|22159.16
00:30:37|22150.01
00:30:38|22147.13
00:30:39|22144.3
00:30:40|22151.44
00:30:41|22144.94
00:30:42|22145.95
00:30:43|22145.27
00:30:44|22144.27
00:30:45|22154.09
00:30:46|22152.08
00:30:47|22151.71
00:30:48|22149.49
00:30:49|22151.46
00:30:50|22149.52
00:30:51|22149.41
00:30:52|22145.16
00:30:53|22148.79
00:30:54|22149.49
00:30:55|22145.04
00:30:56|22138.35
00:30:57|22145.08
00:30:58|22142.15
00:30:59|22151.61
00:31:00|22152.29
00:31:01|22144.31
00:31:02|22141.6
00:31:03|22144.78
00:31:04|22149.51
00:31:05|22147.96
00:31:06|22151.24
00:31:07|22149.22
00:31:08|22150.14
00:31:09|22147.66
00:31:10|22146.37
00:31:11|22145.13
00:31:13|22149.85
00:31:13|22146.5
00:31:15|22150.46
00:31:16|22150.
00:31:16|22146.8
00:31:18|22146.23
00:31:19|22148.67
00:31:20|22144.86
00:31:21|22141.91
00:31:22|22134.32
00:31:23|22126.2
00:31:24|22123.45
00:31:25|22126.63
00:31:26|22128.99
00:31:27|22111.85
00:31:28|22109.37
00:31:29|22111.14
00:31:30|22110.08
00:31:31|22109.88
00:31:32|22109.07
00:31:33|22108.1
00:31:34|22110.01
00:31:35|22108.95
00:31:36|22118.84
00:31:37|22116.75
00:31:38|22117.74
00:31:39|22114.7
00:31:40|22115.15
00:31:41|22121.75
00:31:43|22116.23
00:31:43|22114.58
00:31:44|22113.01
00:31:45|22116.58
00:31:46|22113.78
00:31:47|22115.43
00:31:48|22116.44
00:31:49|22117.51
00:31:50|22113.84
00:31:51|22112.9
00:31:52|22115.96
00:31:54|22113.77
00:31:55|22113.75
00:31:56|22111.94
00:31:56|22115.18
00:31:57|22116.41
00:31:58|22111.9
00:32:00|22113.51
00:32:00|22110.
00:32:02|22112.02
00:32:02|22111.96
00:32:04|22112.56
00:32:04|22101.59
00:32:05|22100.61
00:32:06|22098.9
00:32:07|22098.39
00:32:08|22096.16
00:32:10|22102.56
00:32:11|22092.64
00:32:11|22102.35
00:32:13|22104.05
00:32:14|22099.57
00:32:16|22098.9
00:32:16|22095.68
00:32:18|22098.98
00:32:19|22097.32
00:32:20|22099.48
00:32:21|22097.05
00:32:22|22098.79
00:32:23|22098.77
00:32:24|22100.14
00:32:25|22092.6
00:32:26|22097.4
00:32:27|22091.68
00:32:27|22088.22
00:32:29|22091.41
00:32:29|22089.89
00:32:31|22092.43
00:32:32|22094.47
00:32:32|22098.32
00:32:33|22094.28
00:32:34|22101.87
00:32:36|22102.52
00:32:36|22095.12
00:32:38|22091.54
00:32:39|22092.82
00:32:39|22095.
00:32:41|22093.48
00:32:42|22095.02
00:32:43|22093.83
00:32:44|22093.96
00:32:45|22091.01
00:32:45|22089.22
00:32:47|22089.56
00:32:48|22091.98
00:32:49|22088.58
00:32:50|22086.82
00:32:51|22082.48
00:32:52|22084.81
00:32:53|22082.24
00:32:53|22083.06
00:32:55|22084.
00:32:56|22084.31
00:32:56|22093.12
00:32:58|22095.57
00:32:59|22090.55
00:33:00|22087.9
00:33:01|22084.55
00:33:01|22085.18
00:33:02|22084.56
00:33:04|22084.4
00:33:05|22083.86
00:33:06|22083.99
00:33:07|22088.
00:33:07|22081.3
00:33:08|22083.48
00:33:10|22083.47
00:33:11|22077.83
00:33:12|22078.66
00:33:13|22090.17
00:33:14|22085.75
00:33:15|22082.69
00:33:16|22082.64
00:33:17|22081.97
00:33:18|22082.99
00:33:19|22081.55
00:33:20|22083.87
00:33:22|22087.71
00:33:22|22086.88
00:33:23|22091.
00:33:25|22088.47
00:33:25|22086.86
00:33:27|22097.65
00:33:27|22099.61
00:33:29|22103.07
00:33:30|22104.97
00:33:31|22097.18
00:33:32|22098.19
00:33:33|22095.48
00:33:34|22097.26
00:33:35|22094.48
00:33:36|22094.98
00:33:37|22090.9
00:33:38|22093.83
00:33:39|22096.
00:33:40|22101.89
00:33:41|22097.84
00:33:42|22099.37
00:33:43|22098.29
00:33:44|22097.12
00:33:45|22106.46
00:33:46|22102.23
00:33:47|22101.08
00:33:48|22101.49
00:33:49|22100.69
00:33:50|22101.94
00:33:51|22097.94
00:33:53|22099.45
00:33:53|22101.77
00:33:54|22098.35
00:33:55|22099.9
00:33:56|22097.91
00:33:57|22097.96
00:33:58|22107.26
00:33:59|22111.41
00:34:00|22113.94
00:34:01|22113.96
00:34:02|22118.09
00:34:03|22118.5
00:34:04|22120.66
00:34:05|22123.22
00:34:06|22114.35
00:34:07|22120.84
00:34:09|22117.52
00:34:09|22115.36
00:34:10|22122.07
00:34:11|22113.46
00:34:12|22113.58
00:34:13|22118.39
00:34:15|22118.71
00:34:16|22120.15
00:34:17|22122.07
00:34:18|22127.27
00:34:19|22123.91
00:34:20|22123.56
00:34:21|22125.1
00:34:22|22125.76
00:34:23|22131.92
00:34:23|22129.5
00:34:25|22130.31
00:34:26|22130.11
00:34:27|22131.1
00:34:28|22129.42
00:34:29|22129.95
00:34:30|22130.58
00:34:31|22129.46
00:34:32|22129.32
00:34:33|22131.36
00:34:34|22128.07
00:34:35|22129.16
00:34:36|22123.4
00:34:37|22122.43
00:34:38|22125.37
00:34:39|22122.7
00:34:40|22122.
00:34:41|22123.81
00:34:42|22122.34
00:34:43|22127.05
00:34:44|22129.98
00:34:45|22129.37
00:34:46|22124.51
00:34:47|22128.66
00:34:48|22129.5
00:34:49|22124.51
00:34:50|22128.06
00:34:51|22124.83
00:34:52|22125.31
00:34:53|22129.45
00:34:54|22136.23
00:34:55|22135.12
00:34:56|22135.66
00:34:57|22138.38
00:34:58|22137.58
00:34:59|22135.41
00:35:00|22130.08
00:35:01|22135.18
00:35:02|22130.62
00:35:03|22132.52
00:35:04|22132.39
00:35:05|22129.09
00:35:06|22130.26
00:35:07|22122.38
00:35:08|22123.46
00:35:09|22118.1
00:35:10|22117.82
00:35:11|22119.26
00:35:12|22117.09
00:35:13|22113.57
00:35:14|22114.42
00:35:16|22107.74
00:35:17|22107.27
00:35:18|22104.03
00:35:18|22106.99
00:35:19|22108.37
00:35:21|22102.19
00:35:22|22101.88
00:35:22|22097.85
00:35:24|22103.11
00:35:25|22106.11
00:35:26|22106.93
00:35:27|22110.89
00:35:28|22113.11
00:35:29|22125.63
00:35:30|22127.84
00:35:31|22119.48
00:35:32|22124.53
00:35:33|22126.18
00:35:34|22122.6
00:35:35|22126.96
00:35:36|22128.33
00:35:37|22126.9
00:35:38|22129.83
00:35:39|22142.01
00:35:40|22144.44
00:35:41|22141.76
00:35:42|22140.8
00:35:43|22139.25
00:35:44|22138.94
00:35:45|22139.9
00:35:45|22139.53
00:35:46|22139.64
00:35:48|22135.36
00:35:48|22139.56
00:35:50|22145.76
00:35:51|22141.53
00:35:51|22147.1
00:35:53|22143.02
00:35:54|22138.77
00:35:54|22144.26
00:35:56|22144.01
00:35:57|22144.48
00:35:58|22144.96
00:35:58|22146.35
00:35:59|22144.2
00:36:01|22146.5
00:36:02|22144.84
00:36:03|22143.74
00:36:03|22144.75
00:36:05|22143.83
00:36:06|22147.28
00:36:07|22149.61
00:36:08|22153.01
00:36:09|22154.56
00:36:10|22149.44
00:36:11|22150.93
00:36:12|22146.87
00:36:13|22144.38
00:36:15|22147.53
00:36:15|22151.01
00:36:17|22151.26
00:36:17|22149.43
00:36:18|22150.64
00:36:20|22153.46
00:36:20|22150.93
00:36:22|22134.91
00:36:23|22135.73
00:36:24|22135.66
00:36:25|22134.
00:36:25|22129.37
00:36:26|22128.45
00:36:27|22127.
00:36:29|22135.72
00:36:30|22130.15
00:36:31|22128.7
00:36:31|22125.77
00:36:33|22127.09
00:36:34|22121.29
00:36:34|22125.61
00:36:36|22122.78
00:36:36|22139.02
00:36:37|22133.55
00:36:38|22131.37
00:36:40|22125.48
00:36:40|22129.85
00:36:41|22126.56
00:36:42|22126.27
00:36:43|22127.31
00:36:45|22118.89
00:36:46|22120.51
00:36:47|22127.71
00:36:47|22125.37
00:36:48|22123.11
00:36:50|22120.67
00:36:51|22123.5
00:36:51|22122.05
00:36:52|22130.88
00:36:53|22132.7
00:36:54|22127.02
00:36:56|22126.41
00:36:56|22128.89
00:36:58|22127.75
00:36:58|22132.13
00:37:00|22132.84
00:37:01|22131.83
00:37:01|22124.25
00:37:03|22122.98
00:37:04|22122.8
00:37:05|22124.5
00:37:06|22126.22
00:37:07|22131.
00:37:08|22126.35
00:37:09|22123.35
00:37:10|22123.11
00:37:11|22121.64
00:37:12|22119.91
00:37:13|22120.55
00:37:14|22123.22
00:37:16|22121.75
00:37:16|22120.52
00:37:18|22121.27
00:37:19|22121.21
00:37:20|22120.79
00:37:21|22117.51
00:37:22|22115.03
00:37:23|22116.44
00:37:24|22114.04
00:37:25|22115.25
00:37:27|22112.49
00:37:27|22112.57
00:37:28|22108.63
00:37:29|22105.43
00:37:30|22105.85
00:37:31|22104.29
00:37:32|22102.21
00:37:33|22098.19
00:37:34|22095.2
00:37:35|22093.67
00:37:36|22098.46
00:37:37|22099.67
00:37:38|22094.92
00:37:39|22094.31
00:37:40|22095.53
00:37:41|22092.42
00:37:42|22093.52
00:37:43|22097.
00:37:44|22117.1
00:37:45|22117.38
00:37:46|22131.41
00:37:47|22129.64
00:37:48|22129.91
00:37:49|22128.03
00:37:50|22122.24
00:37:51|22126.35
00:37:52|22123.62
00:37:53|22126.74
00:37:54|22126.76
00:37:55|22120.58
00:37:56|22116.18
00:37:57|22117.57
00:37:58|22118.39
00:37:59|22118.32
00:38:00|22117.18
00:38:01|22113.46
00:38:02|22111.36
00:38:03|22109.03
00:38:04|22113.15
00:38:05|22110.54
00:38:06|22104.94
00:38:07|22111.15
00:38:08|22116.71
00:38:09|22113.85
00:38:10|22117.
00:38:11|22114.83
00:38:12|22115.73
00:38:13|22115.75
00:38:14|22124.08
00:38:15|22124.42
00:38:16|22127.26
00:38:17|22125.64
00:38:19|22124.46
00:38:20|22137.76
00:38:21|22143.26
00:38:22|22137.97
00:38:24|22131.99
00:38:24|22124.8
00:38:26|22121.98
00:38:26|22128.02
00:38:28|22126.35
00:38:28|22128.58
00:38:30|22129.76
00:38:30|22131.83
00:38:31|22126.64
00:38:32|22122.92
00:38:33|22120.74
00:38:34|22120.98
00:38:35|22120.83
00:38:36|22122.84
00:38:37|22123.38
00:38:38|22122.64
00:38:39|22123.45
00:38:41|22118.54
00:38:41|22118.49
00:38:43|22114.18
00:38:43|22114.11
00:38:44|22113.96
00:38:45|22120.64
00:38:47|22117.61
00:38:47|22116.35
00:38:48|22120.51
00:38:50|22120.81
00:38:50|22117.36
00:38:51|22117.66
00:38:52|22116.21
00:38:53|22116.51
00:38:54|22123.14
00:38:55|22121.68
00:38:56|22121.72
00:38:58|22110.37
00:38:58|22113.03
00:39:00|22112.6
00:39:00|22117.8
00:39:01|22114.77
00:39:02|22111.33
00:39:03|22118.45
00:39:04|22118.02
00:39:05|22114.85
00:39:06|22112.44
00:39:07|22114.39
00:39:09|22116.91
00:39:09|22109.77
00:39:10|22110.95
00:39:11|22109.9
00:39:12|22115.99
00:39:13|22113.04
00:39:15|22108.27
00:39:15|22106.15
00:39:16|22105.29
00:39:17|22102.17
00:39:18|22107.34
00:39:20|22106.54
00:39:21|22107.58
00:39:22|22109.01
00:39:23|22103.36
00:39:24|22102.86
00:39:25|22099.03
00:39:26|22100.07
00:39:28|22098.96
00:39:28|22100.14
00:39:29|22098.48
00:39:30|22099.49
00:39:31|22108.65
00:39:32|22105.21
00:39:33|22106.51
00:39:34|22107.69
00:39:36|22106.76
00:39:36|22106.98
00:39:38|22105.17
00:39:39|22102.76
00:39:39|22103.77
00:39:40|22099.
00:39:42|22100.82
00:39:43|22102.91
00:39:43|22105.29
00:39:44|22104.
00:39:45|22102.47
00:39:46|22106.27
00:39:47|22108.53
00:39:49|22105.29
00:39:49|22107.95
00:39:51|22107.45
00:39:51|22103.3
00:39:52|22104.79
00:39:54|22102.25
00:39:55|22104.73
00:39:56|22107.87
00:39:56|22106.64
00:39:57|22107.38
00:39:59|22110.59
00:39:59|22112.95
00:40:00|22115.18
00:40:01|22118.
00:40:02|22118.75
00:40:03|22116.33
00:40:05|22117.55
00:40:05|22119.3
00:40:06|22121.36
00:40:07|22126.31
00:40:09|22119.87
00:40:10|22121.24
00:40:10|22117.4
00:40:11|22115.19
00:40:12|22118.32
00:40:13|22116.02
00:40:14|22112.61
00:40:15|22111.56
00:40:16|22114.5
00:40:17|22111.96
00:40:19|22147.08
00:40:20|22140.95
00:40:21|22152.99
00:40:22|22144.6
00:40:23|22147.69
00:40:25|22142.46
00:40:25|22141.07
00:40:26|22142.89
00:40:27|22151.73
00:40:28|22151.69
00:40:29|22150.09
00:40:30|22153.71
00:40:31|22153.36
00:40:32|22153.12
00:40:33|22154.24
00:40:34|22154.92
00:40:35|22151.72
00:40:36|22146.89
00:40:37|22147.82
00:40:38|22150.25
00:40:39|22146.8
00:40:40|22175.45
00:40:41|22181.84
00:40:42|22185.67
00:40:43|22187.36
00:40:44|22198.12
00:40:45|22186.06
00:40:46|22187.95
00:40:47|22187.08
00:40:48|22194.96
00:40:49|22199.23
00:40:50|22205.31
00:40:51|22215.46
00:40:52|22222.02
00:40:53|22211.98
00:40:54|22213.07
00:40:55|22212.77
00:40:56|22207.69
00:40:57|22219.48
00:40:58|22241.43
00:40:59|22231.97
00:41:00|22232.7
00:41:01|22230.31
00:41:02|22230.
00:41:03|22230.06
00:41:04|22221.51
00:41:05|22205.02
00:41:06|22202.24
00:41:07|22207.49
00:41:08|22196.98
00:41:09|22221.61
00:41:10|22221.73
00:41:11|22216.33
00:41:12|22212.5
00:41:13|22219.5
00:41:14|22207.83
00:41:15|22205.08
00:41:16|22206.18
00:41:17|22203.18
00:41:18|22198.27
00:41:19|22200.88
00:41:20|22195.75
00:41:21|22206.31
00:41:22|22211.62
00:41:23|22210.31
00:41:24|22199.24
00:41:25|22197.7
00:41:26|22200.53
00:41:27|22204.76
00:41:28|22204.13
00:41:29|22209.99
00:41:30|22209.67
00:41:31|22211.1
00:41:32|22231.11
00:41:33|22233.33
00:41:34|22233.52
00:41:35|22236.35
00:41:37|22233.73
00:41:38|22233.9
00:41:39|22256.89
00:41:40|22280.
00:41:41|22310.35
00:41:42|22309.24
00:41:42|22350.61
00:41:44|22374.43
00:41:44|22368.38
00:41:45|22408.99
00:41:46|22418.53
00:41:47|22412.5
00:41:48|22350.
00:41:49|22395.27
00:41:50|22355.74
00:41:51|22343.
00:41:52|22323.16
00:41:54|22309.36
00:41:55|22315.48
00:41:55|22327.95
00:41:56|22349.78
00:41:57|22354.77
00:41:59|22370.85
00:41:59|22369.21
00:42:01|22348.88
00:42:02|22378.03
00:42:03|22392.54
00:42:04|22360.33
00:42:05|22372.59
00:42:06|22365.27
00:42:07|22384.85
00:42:08|22392.06
00:42:09|22410.94
00:42:10|22419.73
00:42:11|22444.71
00:42:11|22461.47
00:42:13|22470.01
00:42:14|22489.46
00:42:15|22495.22
00:42:16|22487.18
00:42:17|22458.89
00:42:18|22434.59
00:42:19|22412.7
00:42:19|22420.85
00:42:20|22403.42
00:42:22|22430.78
00:42:23|22418.09
00:42:25|22408.46
00:42:26|22417.88
00:42:27|22395.75
00:42:29|22386.99
00:42:29|22420.82
00:42:30|22418.28
00:42:31|22399.46
00:42:32|22399.
00:42:33|22383.01
00:42:34|22393.26
00:42:35|22381.16
00:42:36|22396.01
00:42:37|22394.67
00:42:38|22394.04
00:42:39|22390.18
00:42:40|22398.22
00:42:41|22412.22
00:42:42|22390.01
00:42:43|22402.07
00:42:44|22396.67
00:42:45|22415.15
00:42:46|22395.01
00:42:47|22382.06
00:42:48|22405.54
00:42:49|22400.
00:42:50|22393.17
00:42:51|22396.27
00:42:52|22385.59
00:42:53|22383.91
00:42:54|22385.66
00:42:55|22374.65
00:42:56|22379.87
00:42:57|22380.03
00:42:58|22398.97
00:42:59|22399.12
00:43:01|22405.41
00:43:01|22420.88
00:43:03|22424.43
00:43:04|22416.3
00:43:05|22418.59
00:43:06|22393.7
00:43:07|22385.48
00:43:08|22384.32
00:43:08|22388.25
00:43:10|22399.24
00:43:10|22387.37
00:43:12|22401.74
00:43:13|22416.4
00:43:14|22420.27
00:43:15|22426.03
00:43:16|22431.44
00:43:17|22438.09
00:43:18|22443.2
00:43:19|22436.05
00:43:20|22439.99
00:43:20|22428.61
00:43:22|22416.
00:43:22|22398.76
00:43:24|22409.75
00:43:26|22402.61
00:43:27|22397.75
00:43:28|22402.84
00:43:29|22408.49
00:43:30|22416.92
00:43:31|22405.22
00:43:32|22396.32
00:43:33|22402.51
00:43:34|22402.75
00:43:35|22402.55
00:43:36|22411.11
00:43:37|22410.36
00:43:38|22411.99
00:43:39|22416.04
00:43:40|22406.79
00:43:41|22400.26
00:43:42|22400.34
00:43:43|22410.6
00:43:44|22410.02
00:43:45|22411.07
00:43:46|22417.92
00:43:48|22424.79
00:43:48|22422.02
00:43:49|22428.2
00:43:50|22444.03
00:43:51|22445.45
00:43:52|22443.22
00:43:53|22433.87
00:43:54|22424.33
00:43:55|22421.6
00:43:56|22436.97
00:43:57|22426.54
00:43:58|22425.12
00:43:59|22425.42
00:44:00|22419.15
00:44:01|22410.73
00:44:02|22406.88
00:44:03|22402.53
00:44:04|22400.93
00:44:06|22406.05
00:44:06|22404.04
00:44:07|22411.51
00:44:08|22413.77
00:44:09|22413.39
00:44:10|22416.68
00:44:11|22420.98
00:44:12|22424.46
00:44:13|22431.39
00:44:14|22457.95
00:44:15|22460.98
00:44:16|22467.71
00:44:17|22477.24
00:44:18|22471.82
00:44:19|22471.08
00:44:20|22465.58
00:44:21|22473.7
00:44:22|22476.34
00:44:23|22464.26
00:44:25|22454.39
00:44:25|22452.27
00:44:26|22457.05
00:44:28|22469.92
00:44:29|22466.55
00:44:30|22469.05
00:44:31|22475.47
00:44:32|22492.56
00:44:33|22489.06
00:44:34|22498.16
00:44:35|22504.99
00:44:36|22531.13
00:44:37|22532.76
00:44:38|22507.49
00:44:39|22488.68
00:44:40|22481.21
00:44:41|22488.29
00:44:42|22496.45
00:44:43|22489.63
00:44:44|22503.99
00:44:45|22502.28
00:44:46|22504.94
00:44:47|22497.97
00:44:48|22482.85
00:44:49|22478.73
00:44:50|22480.96
00:44:51|22478.42
00:44:52|22480.71
00:44:53|22459.62
00:44:54|22461.84
00:44:55|22458.
00:44:56|22454.15
00:44:57|22472.21
00:44:58|22468.46
00:44:59|22463.06
00:45:00|22472.69
00:45:01|22467.41
00:45:02|22468.75
00:45:03|22479.41
00:45:04|22481.58
00:45:05|22503.27
00:45:06|22505.83
00:45:07|22500.06
00:45:09|22484.68
00:45:09|22480.85
00:45:10|22476.11
00:45:11|22478.95
00:45:12|22474.25
00:45:13|22472.95
00:45:14|22487.25
00:45:16|22489.75
00:45:16|22487.23
00:45:17|22493.12
00:45:18|22505.48
00:45:19|22509.47
00:45:20|22500.16
00:45:21|22509.32
00:45:22|22512.78
00:45:23|22528.08
00:45:24|22527.75
00:45:25|22533.06
00:45:26|22533.67
00:45:28|22538.56
00:45:28|22536.55
00:45:29|22541.31
00:45:31|22540.5
00:45:31|22533.06
00:45:33|22516.65
00:45:34|22510.73
00:45:35|22500.
00:45:36|22515.18
00:45:37|22521.9
00:45:38|22524.06
00:45:39|22522.26
00:45:40|22525.17
00:45:41|22549.
00:45:42|22577.44
00:45:42|22574.82
00:45:44|22591.66
00:45:44|22572.93
00:45:46|22575.8
00:45:47|22552.25
00:45:48|22530.2
00:45:49|22536.95
00:45:50|22519.17
00:45:50|22527.3
00:45:52|22547.41
00:45:53|22539.87
00:45:54|22527.01
00:45:55|22527.37
00:45:56|22522.15
00:45:57|22521.31
00:45:58|22531.9
00:45:59|22516.
00:46:00|22504.64
00:46:01|22502.2
00:46:01|22502.74
00:46:03|22490.28
00:46:04|22485.71
00:46:05|22500.77
00:46:06|22481.35
00:46:06|22470.81
00:46:08|22483.78
00:46:09|22476.46
00:46:09|22472.31
00:46:11|22467.4
00:46:12|22464.51
00:46:12|22457.98
00:46:14|22451.77
00:46:14|22440.57
00:46:16|22436.55
00:46:17|22444.91
00:46:18|22451.87
00:46:19|22455.2
00:46:20|22484.73
00:46:21|22465.37
00:46:22|22457.81
00:46:23|22445.94
00:46:24|22445.51
00:46:25|22443.48
00:46:26|22467.61
00:46:27|22463.05
00:46:29|22457.75
00:46:30|22456.37
00:46:31|22462.16
00:46:32|22463.67
00:46:33|22455.83
00:46:34|22451.62
00:46:35|22457.08
00:46:35|22464.77
00:46:37|22455.49
00:46:38|22453.91
00:46:38|22452.71
00:46:40|22446.53
00:46:41|22447.43
00:46:42|22443.39
00:46:43|22442.79
00:46:44|22436.87
00:46:45|22441.91
00:46:46|22440.52
00:46:47|22438.15
00:46:48|22426.59
00:46:49|22428.19
00:46:50|22421.89
00:46:51|22430.71
00:46:52|22429.51
00:46:53|22434.69
00:46:54|22427.46
00:46:55|22434.12
00:46:56|22433.75
00:46:57|22434.9
00:46:58|22435.05
00:46:59|22426.9
00:47:00|22424.26
00:47:01|22426.17
00:47:02|22411.53
00:47:03|22411.23
00:47:04|22416.08
00:47:05|22424.8
00:47:06|22428.21
00:47:07|22435.22
00:47:08|22428.37
00:47:09|22425.61
00:47:10|22431.7
00:47:11|22444.84
00:47:12|22440.41
00:47:13|22442.83
00:47:14|22437.84
00:47:15|22434.05
00:47:16|22442.89
00:47:17|22438.92
00:47:18|22436.76
00:47:19|22434.01
00:47:20|22443.31
00:47:21|22458.55
00:47:22|22473.68
00:47:24|22481.24
00:47:24|22472.71
00:47:25|22472.22
00:47:26|22481.34
00:47:28|22481.08
00:47:29|22489.44
00:47:30|22492.06
00:47:32|22485.17
00:47:33|22471.28
00:47:34|22473.98
00:47:35|22481.13
00:47:36|22478.13
00:47:37|22474.67
00:47:38|22475.8
00:47:39|22474.76
00:47:40|22474.98
00:47:41|22476.35
00:47:42|22486.58
00:47:43|22476.91
00:47:44|22479.97
00:47:45|22472.32
00:47:46|22476.74
00:47:47|22478.06
00:47:48|22472.15
00:47:49|22467.1
00:47:50|22458.75
00:47:52|22459.22
00:47:52|22451.67
00:47:53|22458.02
00:47:54|22458.62
00:47:55|22457.02
00:47:56|22460.45
00:47:57|22457.02
00:47:58|22455.48
00:47:59|22449.83
00:48:00|22454.14
00:48:01|22445.75
00:48:02|22443.51
00:48:03|22443.26
00:48:04|22457.66
00:48:05|22463.33
00:48:06|22455.78
00:48:07|22454.2
00:48:08|22452.6
00:48:09|22451.11
00:48:10|22453.51
00:48:11|22461.
00:48:12|22453.28
00:48:13|22449.98
00:48:14|22449.76
00:48:15|22449.01
00:48:16|22447.97
00:48:17|22447.01
00:48:18|22452.29
00:48:19|22447.71
00:48:20|22445.9
00:48:21|22445.75
00:48:22|22442.15
00:48:23|22437.59
00:48:24|22438.94
00:48:25|22421.35
00:48:26|22429.03
00:48:27|22410.88
00:48:29|22412.34
00:48:30|22416.36
00:48:31|22412.36
00:48:32|22408.13
00:48:33|22395.54
00:48:34|22412.79
00:48:35|22417.62
00:48:36|22411.62
00:48:37|22406.7
00:48:39|22410.57
00:48:39|22416.05
00:48:40|22405.97
00:48:41|22416.14
00:48:42|22401.01
00:48:43|22400.67
00:48:44|22411.02
00:48:45|22409.76
00:48:46|22405.58
00:48:47|22405.79
00:48:48|22400.
00:48:49|22405.24
00:48:50|22411.48
00:48:51|22412.06
00:48:53|22404.07
00:48:54|22412.04
00:48:54|22409.45
00:48:55|22402.66
00:48:56|22417.81
00:48:57|22443.31
00:48:59|22430.23
00:48:59|22426.25
00:49:00|22423.02
00:49:02|22418.89
00:49:03|22422.47
00:49:03|22419.76
00:49:04|22415.44
00:49:05|22416.46
00:49:07|22423.21
00:49:07|22438.17
00:49:08|22435.67
00:49:09|22426.36
00:49:10|22429.21
00:49:11|22412.24
00:49:12|22455.99
00:49:13|22458.46
00:49:14|22454.54
00:49:16|22456.1
00:49:17|22449.58
00:49:17|22445.06
00:49:18|22445.05
00:49:19|22445.42
00:49:21|22441.82
00:49:21|22442.15
00:49:22|22444.82
00:49:23|22446.58
00:49:24|22443.98
00:49:25|22440.89
00:49:27|22448.28
00:49:28|22452.93
00:49:28|22447.
00:49:30|22432.33
00:49:31|22434.94
00:49:32|22432.08
00:49:33|22427.15
00:49:34|22422.07
00:49:35|22417.96
00:49:36|22427.17
00:49:37|22430.13
00:49:38|22426.57
00:49:39|22426.73
00:49:40|22422.24
00:49:41|22422.43
00:49:42|22428.03
00:49:43|22427.19
00:49:44|22423.78
00:49:46|22422.3
00:49:46|22418.21
00:49:47|22423.04
00:49:48|22416.92
00:49:49|22427.33
00:49:50|22422.5
00:49:51|22426.81
00:49:52|22429.21
00:49:53|22429.16
00:49:54|22431.97
00:49:55|22429.28
00:49:56|22432.3
00:49:57|22424.96
00:49:58|22432.61
00:49:59|22439.34
00:50:00|22441.19
00:50:01|22437.24
00:50:02|22438.24
00:50:03|22430.16
00:50:04|22424.55
00:50:05|22439.34
00:50:06|22438.51
00:50:07|22443.75
00:50:08|22436.4
00:50:09|22437.06
00:50:10|22436.28
00:50:11|22424.43
00:50:12|22426.44
00:50:14|22421.76
00:50:14|22427.77
00:50:16|22431.4
00:50:16|22431.1
00:50:17|22427.61
00:50:19|22420.91
00:50:19|22426.05
00:50:21|22431.15
00:50:22|22435.45
00:50:22|22444.17
00:50:24|22442.72
00:50:24|22444.22
00:50:25|22432.41
00:50:26|22442.83
00:50:28|22440.16
00:50:28|22438.15
00:50:29|22433.69
00:50:31|22433.13
00:50:32|22447.16
00:50:34|22442.5
00:50:34|22443.98
00:50:36|22432.62
00:50:37|22431.51
00:50:38|22434.25
00:50:39|22430.43
00:50:40|22429.
00:50:41|22432.96
00:50:42|22429.47
00:50:43|22426.84
00:50:44|22425.34
00:50:45|22423.48
00:50:46|22426.
00:50:47|22425.35
00:50:47|22427.84
00:50:49|22424.22
00:50:50|22425.76
00:50:51|22425.94
00:50:51|22421.8
00:50:53|22426.98
00:50:54|22422.59
00:50:55|22424.38
00:50:56|22417.8
00:50:57|22415.56
00:50:58|22412.98
00:50:58|22413.33
00:51:00|22417.49
00:51:01|22418.82
00:51:02|22419.72
00:51:03|22410.35
00:51:03|22409.55
00:51:05|22404.93
00:51:06|22407.01
00:51:07|22406.51
00:51:08|22402.32
00:51:09|22406.15
00:51:10|22404.9
00:51:11|22400.88
00:51:12|22401.73
00:51:13|22397.87
00:51:14|22395.67
00:51:15|22393.41
00:51:16|22391.18
00:51:17|22393.05
00:51:18|22389.95
00:51:19|22391.95
00:51:20|22400.
00:51:21|22392.41
00:51:22|22387.39
00:51:23|22385.69
00:51:24|22383.33
00:51:25|22382.94
00:51:26|22382.07
00:51:27|22379.37
00:51:28|22386.32
00:51:29|22385.78
00:51:30|22388.06
00:51:31|22389.
00:51:33|22385.88
00:51:34|22388.93
00:51:35|22387.5
00:51:36|22386.71
00:51:37|22384.06
00:51:38|22383.01
00:51:39|22379.77
00:51:40|22374.28
00:51:41|22373.2
00:51:42|22371.48
00:51:43|22375.56
00:51:44|22374.5
00:51:45|22385.34
00:51:46|22384.33
00:51:47|22376.77
00:51:48|22376.62
00:51:49|22374.92
00:51:50|22376.77
00:51:51|22379.99
00:51:52|22377.61
00:51:53|22373.72
00:51:54|22376.53
00:51:55|22375.26
00:51:56|22374.99
00:51:57|22372.72
00:51:58|22387.77
00:51:59|22380.73
00:52:00|22370.17
00:52:01|22375.41
00:52:02|22375.03
00:52:03|22378.91
00:52:04|22379.82
00:52:05|22377.03
00:52:06|22380.81
00:52:07|22370.9
00:52:08|22371.68
00:52:09|22368.74
00:52:10|22357.26
00:52:11|22357.18
00:52:12|22349.86
00:52:13|22346.34
00:52:14|22347.74
00:52:15|22369.6
00:52:16|22379.49
00:52:18|22375.09
00:52:18|22368.05
00:52:19|22369.91
00:52:20|22368.34
00:52:21|22365.65
00:52:22|22362.94
00:52:23|22358.98
00:52:24|22374.07
00:52:25|22374.53
00:52:26|22369.72
00:52:27|22375.
00:52:28|22377.92
00:52:29|22380.1
00:52:30|22377.64
00:52:31|22379.36
00:52:33|22383.51
00:52:34|22392.
00:52:35|22397.64
00:52:36|22406.49
00:52:37|22406.47
00:52:39|22399.73
00:52:40|22398.64
00:52:41|22400.51
00:52:42|22403.22
00:52:43|22402.62
00:52:43|22400.65
00:52:45|22397.98
00:52:46|22387.39
00:52:47|22388.51
00:52:48|22388.41
00:52:49|22386.62
00:52:50|22389.95
00:52:50|22388.07
00:52:52|22393.34
00:52:53|22389.13
00:52:54|22392.73
00:52:55|22385.22
00:52:56|22383.32
00:52:56|22384.02
00:52:58|22388.11
00:52:59|22389.57
00:53:00|22388.37
00:53:01|22385.46
00:53:02|22384.86
00:53:03|22375.97
00:53:04|22372.94
00:53:05|22366.48
00:53:06|22365.65
00:53:07|22356.53
00:53:08|22358.32
00:53:09|22350.41
00:53:10|22347.65
00:53:11|22345.52
00:53:12|22348.55
00:53:13|22347.49
00:53:14|22341.
00:53:15|22340.79
00:53:16|22337.89
00:53:17|22341.8
00:53:18|22336.18
00:53:19|22344.77
00:53:20|22340.54
00:53:21|22342.33
00:53:22|22336.97
00:53:23|22336.02
00:53:24|22344.23
00:53:25|22341.39
00:53:26|22345.15
00:53:27|22343.01
00:53:28|22354.51
00:53:29|22359.62
00:53:30|22359.09
00:53:31|22362.27
00:53:32|22361.11
00:53:33|22364.08
00:53:35|22353.51
00:53:35|22357.99
00:53:36|22356.1
00:53:37|22369.38
00:53:38|22367.13
00:53:39|22363.78
00:53:41|22360.99
00:53:42|22362.43
00:53:43|22360.61
00:53:44|22360.3
00:53:45|22363.49
00:53:46|22364.98
00:53:47|22354.73
00:53:48|22358.19
00:53:49|22362.7
00:53:50|22360.5
00:53:51|22359.51
00:53:52|22359.24
00:53:53|22361.97
00:53:54|22358.45
00:53:55|22362.62
00:53:56|22363.15
00:53:57|22356.96
00:53:58|22359.08
00:53:59|22359.61
00:54:00|22361.18
00:54:01|22350.89
00:54:02|22360.
00:54:03|22355.68
00:54:04|22353.14
00:54:05|22355.78
00:54:06|22357.28
00:54:07|22361.4
00:54:08|22359.66
00:54:09|22353.33
00:54:10|22353.48
00:54:11|22350.08
00:54:12|22351.3
00:54:13|22352.92
00:54:14|22354.03
00:54:15|22349.83
00:54:16|22358.1
00:54:17|22355.95
00:54:18|22352.21
00:54:19|22349.35
00:54:20|22348.81
00:54:21|22346.89
00:54:22|22351.92
00:54:23|22354.97
00:54:24|22352.94
00:54:25|22351.
00:54:26|22347.52
00:54:27|22348.88
00:54:28|22348.2
00:54:29|22349.83
00:54:30|22349.01
00:54:31|22356.34
00:54:32|22355.94
00:54:33|22353.17
00:54:35|22349.69
00:54:35|22351.23
00:54:37|22358.87
00:54:38|22355.13
00:54:39|22358.31
00:54:40|22361.1
00:54:41|22360.06
00:54:42|22362.44
00:54:43|22361.8
00:54:44|22366.48
00:54:45|22373.27
00:54:46|22374.62
00:54:47|22378.21
00:54:48|22377.75
00:54:49|22378.51
00:54:50|22373.72
00:54:51|22372.39
00:54:52|22373.17
00:54:53|22374.51
00:54:54|22376.32
00:54:55|22377.55
00:54:56|22376.78
00:54:57|22375.78
00:54:58|22371.22
00:54:59|22373.98
00:55:00|22377.78
00:55:01|22379.36
00:55:02|22376.56
00:55:03|22374.21
00:55:04|22376.38
00:55:05|22377.77
00:55:06|22379.46
00:55:07|22379.36
00:55:08|22377.78
00:55:09|22379.99
00:55:10|22378.87
00:55:11|22378.41
00:55:12|22377.56
00:55:13|22375.67
00:55:14|22364.61
00:55:15|22366.3
00:55:16|22371.36
00:55:17|22376.44
00:55:18|22376.1
00:55:19|22373.83
00:55:20|22377.51
00:55:21|22373.75
00:55:22|22378.21
00:55:23|22378.04
00:55:24|22379.1
00:55:25|22378.43
00:55:26|22381.23
00:55:27|22385.06
00:55:28|22400.42
00:55:29|22407.77
00:55:30|22398.83
00:55:31|22405.71
00:55:32|22409.7
00:55:33|22404.45
00:55:34|22400.39
00:55:35|22395.
00:55:37|22405.65
00:55:38|22416.98
00:55:39|22418.7
00:55:39|22423.78
00:55:41|22423.78
00:55:42|22415.27
00:55:43|22410.98
00:55:44|22425.
00:55:45|22421.33
00:55:46|22415.18
00:55:47|22415.4
00:55:47|22418.29
00:55:49|22417.99
00:55:49|22418.62
00:55:50|22406.78
00:55:51|22409.75
00:55:52|22411.46
00:55:53|22408.4
00:55:55|22404.23
00:55:56|22413.82
00:55:56|22418.58
00:55:58|22410.21
00:55:58|22410.71
00:56:00|22408.07
00:56:01|22411.
00:56:02|22415.12
00:56:03|22412.87
00:56:04|22417.83
00:56:04|22414.61
00:56:06|22415.06
00:56:06|22411.5
00:56:08|22410.14
00:56:09|22412.14
00:56:09|22414.52
00:56:11|22416.64
00:56:12|22427.38
00:56:13|22439.73
00:56:14|22445.81
00:56:15|22449.61
00:56:16|22448.11
00:56:17|22434.7
00:56:17|22433.23
00:56:19|22441.61
00:56:20|22445.72
00:56:21|22446.99
00:56:22|22452.
00:56:23|22448.44
00:56:24|22448.1
00:56:25|22440.32
00:56:26|22439.27
00:56:27|22437.84
00:56:28|22439.62
00:56:29|22438.32
00:56:30|22423.82
00:56:31|22432.01
00:56:32|22425.79
00:56:34|22423.51
00:56:34|22426.02
00:56:35|22424.44
00:56:37|22431.57
00:56:37|22428.87
00:56:39|22421.57
00:56:40|22430.39
00:56:41|22426.51
00:56:43|22425.57
00:56:43|22426.05
00:56:44|22423.17
00:56:45|22420.65
00:56:46|22423.92
00:56:47|22424.63
00:56:49|22423.98
00:56:50|22423.1
00:56:50|22418.09
00:56:51|22417.15
00:56:52|22424.91
00:56:54|22426.79
00:56:54|22422.09
00:56:55|22424.49
00:56:56|22427.27
00:56:57|22422.27
00:56:59|22422.07
00:57:00|22415.27
00:57:01|22418.05
00:57:01|22414.46
00:57:02|22411.05
00:57:04|22404.61
00:57:05|22407.1
00:57:06|22418.38
00:57:06|22414.29
00:57:07|22402.96
00:57:09|22399.54
00:57:10|22390.21
00:57:11|22392.94
00:57:11|22389.
00:57:13|22391.27
00:57:13|22394.91
00:57:14|22392.67
00:57:16|22388.88
00:57:17|22390.66
00:57:17|22390.3
00:57:18|22392.31
00:57:19|22391.05
00:57:20|22388.82
00:57:21|22399.53
00:57:22|22406.28
00:57:23|22408.92
00:57:24|22410.88
00:57:26|22408.36
00:57:26|22412.57
00:57:27|22410.88
00:57:29|22411.72
00:57:29|22443.76
00:57:30|22461.96
00:57:32|22449.94
00:57:32|22463.54
00:57:34|22469.71
00:57:34|22480.32
00:57:35|22483.23
00:57:36|22460.13
00:57:38|22453.87
00:57:39|22470.
00:57:40|22479.83
00:57:41|22467.61
00:57:42|22471.52
00:57:43|22460.71
00:57:43|22471.31
00:57:44|22480.14
00:57:46|22480.8
00:57:47|22477.65
00:57:48|22480.32
00:57:49|22479.
00:57:50|22482.39
00:57:51|22486.54
00:57:52|22476.8
00:57:52|22476.97
00:57:54|22479.11
00:57:55|22480.46
00:57:56|22480.56
00:57:57|22481.05
00:57:58|22468.77
00:57:59|22469.58
00:58:00|22467.52
00:58:01|22473.99
00:58:02|22463.56
00:58:03|22462.69
00:58:04|22456.17
00:58:05|22451.45
00:58:06|22450.91
00:58:07|22452.08
00:58:08|22442.65
00:58:09|22453.1
00:58:10|22450.2
00:58:11|22443.32
00:58:12|22443.41
00:58:13|22438.83
00:58:14|22447.51
00:58:15|22440.2
00:58:16|22442.88
00:58:17|22444.97
00:58:18|22437.81
00:58:19|22444.91
00:58:20|22438.33
00:58:21|22441.02
00:58:22|22441.2
00:58:23|22441.23
00:58:24|22445.22
00:58:25|22450.92
00:58:26|22455.15
00:58:27|22459.
00:58:28|22455.91
00:58:29|22456.77
00:58:30|22454.16
00:58:31|22452.59
00:58:32|22446.85
00:58:33|22442.13
00:58:34|22445.02
00:58:35|22444.61
00:58:36|22442.65
00:58:37|22452.51
00:58:38|22456.17
00:58:40|22444.73
00:58:41|22437.14
00:58:41|22441.75
00:58:43|22446.47
00:58:44|22450.51
00:58:45|22451.81
00:58:46|22452.8
00:58:47|22455.47
00:58:48|22452.31
00:58:49|22457.09
00:58:50|22458.3
00:58:51|22456.01
00:58:52|22455.12
00:58:53|22455.04
00:58:54|22454.63
00:58:55|22450.54
00:58:56|22454.66
00:58:57|22450.53
00:58:58|22450.86
00:58:59|22450.04
00:59:00|22450.16
00:59:01|22444.88
00:59:02|22444.33
00:59:03|22442.6
00:59:04|22442.3
00:59:05|22442.12
00:59:06|22441.5
00:59:07|22445.6
00:59:08|22440.99
00:59:09|22439.21
00:59:10|22441.8
00:59:11|22445.2
00:59:12|22450.78
00:59:13|22438.61
00:59:14|22434.79
00:59:15|22430.3
00:59:16|22433.27
00:59:18|22432.45
00:59:18|22438.55
00:59:19|22433.87
00:59:20|22431.8
00:59:21|22423.
00:59:22|22426.2
00:59:23|22418.62
00:59:24|22425.8
00:59:25|22433.64
00:59:26|22439.97
00:59:27|22430.27
00:59:28|22426.04
00:59:29|22423.47
00:59:31|22419.78
00:59:31|22425.13
00:59:32|22424.03
00:59:33|22420.57
00:59:35|22422.01
00:59:35|22419.28
00:59:37|22416.97
00:59:38|22417.77
00:59:39|22415.75
00:59:40|22420.78
00:59:41|22423.22
00:59:42|22422.15
00:59:43|22418.92
00:59:44|22433.63
00:59:45|22439.3
00:59:47|22441.08
00:59:47|22440.7
00:59:48|22434.27
00:59:49|22430.41
00:59:50|22441.
00:59:52|22437.46
00:59:53|22432.49
00:59:53|22434.15
00:59:54|22434.13
00:59:55|22436.4
00:59:57|22442.11
00:59:57|22447.39
00:59:58|22449.53
01:00:00|22448.95
01:00:01|22447.68
01:00:02|22458.43
01:00:03|22459.95
01:00:04|22462.89
01:00:04|22473.54
01:00:05|22473.11
01:00:06|22474.14
01:00:08|22473.06
01:00:08|22464.16
01:00:10|22460.69
01:00:10|22461.31
01:00:12|22459.02
01:00:13|22461.13
01:00:13|22464.74
01:00:14|22458.22
01:00:15|22461.86
01:00:16|22467.12
01:00:17|22468.09
01:00:18|22467.72
01:00:19|22466.23
01:00:21|22464.92
01:00:21|22460.49
01:00:22|22453.5
01:00:23|22452.78
01:00:25|22453.72
01:00:25|22456.19
01:00:26|22447.36
01:00:28|22445.99
01:00:28|22446.15
01:00:29|22444.56
01:00:31|22447.22
01:00:32|22437.13
01:00:33|22441.88
01:00:33|22446.41
01:00:34|22450.16
01:00:36|22429.97
01:00:37|22429.44
01:00:37|22430.75
01:00:38|22426.71
01:00:39|22423.97
01:00:41|22423.24
01:00:42|22421.8
01:00:43|22432.3
01:00:45|22431.37
01:00:45|22432.
01:00:47|22432.43
01:00:47|22430.12
01:00:48|22430.39
01:00:49|22430.36
01:00:50|22429.2
01:00:51|22433.7
01:00:52|22429.66
01:00:54|22426.38
01:00:54|22425.93
01:00:55|22428.12
01:00:56|22425.21
01:00:58|22421.71
01:00:59|22423.94
01:00:59|22431.45
01:01:01|22428.04
01:01:02|22432.54
01:01:03|22435.44
01:01:03|22436.57
01:01:05|22426.64
01:01:05|22420.75
01:01:06|22423.46
01:01:07|22421.67
01:01:09|22415.
01:01:09|22412.31
01:01:10|22418.98
01:01:11|22408.54
01:01:12|22408.86
01:01:14|22409.9
01:01:14|22411.64
01:01:16|22410.72
01:01:16|22413.94
01:01:17|22415.79
01:01:19|22419.77
01:01:19|22414.79
01:01:20|22414.25
01:01:21|22405.01
01:01:23|22413.69
01:01:23|22412.28
01:01:24|22415.98
01:01:26|22414.47
01:01:26|22411.47
01:01:27|22409.81
01:01:29|22410.26
01:01:29|22413.36
01:01:30|22411.5
01:01:31|22403.99
01:01:32|22402.
01:01:34|22401.61
01:01:34|22409.13
01:01:36|22404.08
01:01:36|22407.63
01:01:37|22404.37
01:01:39|22406.89
01:01:39|22412.83
01:01:40|22417.14
01:01:41|22422.43
01:01:43|22417.26
01:01:43|22416.21
01:01:44|22421.03
01:01:45|22419.45
01:01:47|22417.38
01:01:48|22415.23
01:01:49|22417.87
01:01:50|22417.83
01:01:51|22418.62
01:01:52|22415.69
01:01:53|22414.12
01:01:54|22413.92
01:01:55|22415.24
01:01:56|22413.15
01:01:57|22413.57
01:01:58|22408.96
01:01:59|22406.45
01:02:00|22409.64
01:02:01|22406.68
01:02:02|22405.06
01:02:03|22406.73
01:02:04|22405.53
01:02:05|22405.28
01:02:06|22404.15
01:02:07|22404.13
01:02:08|22412.77
01:02:09|22415.67
01:02:10|22419.55
01:02:11|22421.89
01:02:12|22421.05
01:02:13|22414.61
01:02:14|22414.21
01:02:15|22421.55
01:02:16|22416.36
01:02:17|22413.68
01:02:18|22418.08
01:02:19|22413.12
01:02:20|22406.91
01:02:21|22405.61
01:02:22|22403.97
01:02:23|22403.76
01:02:24|22405.33
01:02:25|22401.15
01:02:26|22398.51
01:02:27|22396.6
01:02:28|22399.57
01:02:29|22397.97
01:02:30|22398.14
01:02:31|22398.47
01:02:32|22398.08
01:02:33|22396.82
01:02:34|22394.88
01:02:35|22395.67
01:02:36|22399.01
01:02:37|22402.02
01:02:38|22403.55
01:02:39|22403.5
01:02:40|22399.37
01:02:42|22396.15
01:02:43|22398.3
01:02:44|22395.59
01:02:45|22397.82
01:02:47|22394.37
01:02:47|22392.19
01:02:48|22395.
01:02:49|22395.54
01:02:50|22404.24
01:02:51|22403.61
01:02:52|22393.48
01:02:53|22392.01
01:02:54|22393.2
01:02:55|22396.68
01:02:56|22400.97
01:02:57|22402.54
01:02:58|22398.32
01:02:59|22395.36
01:03:00|22393.78
01:03:01|22395.64
01:03:02|22398.48
01:03:03|22406.63
01:03:04|22410.37
01:03:05|22417.39
01:03:06|22414.05
01:03:07|22411.06
01:03:08|22410.01
01:03:09|22411.91
01:03:10|22416.91
01:03:11|22409.96
01:03:12|22408.54
01:03:13|22409.12
01:03:14|22410.46
01:03:15|22413.18
01:03:16|22405.17
01:03:17|22406.74
01:03:18|22407.42
01:03:19|22401.24
01:03:20|22400.63
01:03:21|22404.33
01:03:22|22398.83
01:03:23|22402.54
01:03:24|22395.88
01:03:25|22403.44
01:03:26|22400.7
01:03:27|22396.8
01:03:28|22396.9
01:03:29|22394.98
01:03:30|22393.88
01:03:31|22392.24
01:03:32|22392.29
01:03:33|22393.44
01:03:34|22400.43
01:03:35|22394.98
01:03:36|22393.26
01:03:37|22398.66
01:03:38|22403.76
01:03:39|22401.66
01:03:40|22401.42
01:03:41|22406.95
01:03:42|22407.02
01:03:44|22405.
01:03:45|22401.09
01:03:45|22401.15
01:03:47|22404.26
01:03:48|22403.34
01:03:49|22404.67
01:03:50|22404.86
01:03:51|22403.59
01:03:52|22405.
01:03:53|22407.5
01:03:54|22407.88
01:03:55|22408.23
01:03:57|22406.94
01:03:57|22403.05
01:03:58|22404.58
01:03:59|22404.65
01:04:01|22403.9
01:04:01|22403.99
01:04:03|22400.88
01:04:03|22398.16
01:04:04|22399.58
01:04:06|22402.84
01:04:07|22406.
01:04:08|22409.64
01:04:08|22410.62
01:04:09|22406.37
01:04:11|22402.58
01:04:11|22405.45
01:04:13|22401.97
01:04:14|22399.19
01:04:14|22395.2
01:04:16|22398.35
01:04:16|22394.14
01:04:17|22394.97
01:04:19|22397.76
01:04:19|22397.97
01:04:20|22396.79
01:04:22|22400.37
01:04:22|22393.22
01:04:23|22392.61
01:04:24|22391.69
01:04:25|22393.7
01:04:27|22397.29
01:04:27|22394.
01:04:29|22395.24
01:04:30|22395.02
01:04:31|22395.85
01:04:31|22393.12
01:04:32|22389.54
01:04:33|22387.34
01:04:34|22388.7
01:04:35|22385.65
01:04:36|22382.99
01:04:37|22380.03
01:04:39|22379.21
01:04:39|22378.77
01:04:41|22372.68
01:04:41|22376.05
01:04:42|22372.81
01:04:44|22373.79
01:04:45|22370.61
01:04:46|22371.55
01:04:47|22367.99
01:04:48|22367.53
01:04:49|22364.67
01:04:50|22366.21
01:04:51|22365.05
01:04:52|22372.68
01:04:53|22364.92
01:04:54|22366.53
01:04:55|22367.72
01:04:56|22367.5
01:04:57|22366.44
01:04:58|22367.02
01:04:59|22366.01
01:05:00|22366.42
01:05:01|22365.14
01:05:02|22365.09
01:05:03|22364.11
01:05:04|22359.21
01:05:05|22361.44
01:05:06|22360.59
01:05:07|22361.43
01:05:08|22360.64
01:05:09|22363.24
01:05:10|22363.5
01:05:11|22363.43
01:05:12|22367.54
01:05:13|22366.65
01:05:14|22371.55
01:05:15|22368.53
01:05:16|22369.24
01:05:17|22370.48
01:05:18|22370.6
01:05:19|22370.
01:05:20|22371.
01:05:21|22374.
01:05:22|22378.17
01:05:23|22383.04
01:05:24|22386.39
01:05:25|22387.46
01:05:26|22392.45
01:05:27|22394.12
01:05:28|22390.47
01:05:29|22388.05
01:05:30|22384.35
01:05:31|22384.17
01:05:32|22385.77
01:05:33|22384.48
01:05:34|22390.5
01:05:35|22391.68
01:05:36|22389.3
01:05:37|22388.21
01:05:38|22394.19
01:05:39|22398.36
01:05:40|22400.45
01:05:41|22404.
01:05:42|22405.
01:05:43|22408.3
01:05:44|22408.15
01:05:46|22409.65
01:05:46|22410.99
01:05:48|22411.25
01:05:49|22410.07
01:05:49|22411.77
01:05:50|22413.78
01:05:52|22419.05
01:05:53|22435.32
01:05:54|22423.71
01:05:55|22424.98
01:05:56|22429.12
01:05:56|22410.66
01:05:58|22411.8
01:05:59|22411.14
01:05:59|22412.82
01:06:01|22414.95
01:06:01|22414.42
01:06:03|22414.56
01:06:04|22413.49
01:06:05|22406.66
01:06:06|22412.31
01:06:07|22412.95
01:06:08|22409.46
01:06:09|22403.67
01:06:10|22418.83
01:06:10|22416.29
01:06:12|22415.93
01:06:12|22416.5
01:06:14|22417.11
01:06:15|22418.87
01:06:16|22417.33
01:06:17|22414.51
01:06:18|22420.47
01:06:19|22419.99
01:06:20|22421.32
01:06:21|22421.61
01:06:22|22421.76
01:06:23|22424.32
01:06:23|22417.83
01:06:25|22420.69
01:06:25|22411.93
01:06:27|22414.69
01:06:28|22416.69
01:06:28|22414.21
01:06:29|22413.63
01:06:31|22416.26
01:06:31|22423.06
01:06:33|22418.1
01:06:34|22414.19
01:06:34|22416.46
01:06:35|22413.55
01:06:37|22413.18
01:06:38|22415.72
01:06:39|22418.78
01:06:40|22410.76
01:06:41|22408.08
01:06:42|22410.76
01:06:43|22409.37
01:06:44|22414.98
01:06:45|22411.05
01:06:46|22409.88
01:06:47|22408.38
01:06:48|22404.15
01:06:50|22399.25
01:06:50|22401.77
01:06:51|22394.82
01:06:52|22393.82
01:06:53|22395.
01:06:54|22395.26
01:06:55|22395.61
01:06:56|22393.43
01:06:57|22390.55
01:06:58|22387.48
01:06:59|22391.74
01:07:00|22396.72
01:07:01|22399.45
01:07:02|22389.
01:07:03|22390.87
01:07:04|22393.17
01:07:05|22389.56
01:07:06|22394.26
01:07:07|22397.13
01:07:08|22397.43
01:07:09|22407.04
01:07:10|22402.77
01:07:11|22402.52
01:07:12|22403.83
01:07:13|22397.97
01:07:14|22396.02
01:07:15|22406.68
01:07:16|22407.46
01:07:18|22406.25
01:07:18|22407.45
01:07:19|22404.7
01:07:21|22401.01
01:07:22|22401.43
01:07:22|22399.1
01:07:23|22401.3
01:07:24|22403.27
01:07:25|22403.11
01:07:27|22406.33
01:07:27|22402.51
01:07:28|22406.45
01:07:29|22402.34
01:07:30|22404.18
01:07:31|22402.38
01:07:33|22402.5
01:07:33|22401.74
01:07:34|22399.96
01:07:35|22401.45
01:07:36|22403.24
01:07:38|22399.21
01:07:38|22401.38
01:07:39|22401.96
01:07:40|22402.39
01:07:41|22403.59
01:07:42|22402.87
01:07:43|22403.26
01:07:44|22400.35
01:07:45|22405.39
01:07:46|22412.99
01:07:48|22420.71
01:07:49|22419.56
01:07:50|22413.62
01:07:51|22412.78
01:07:52|22411.09
01:07:53|22412.3
01:07:54|22407.52
01:07:55|22402.54
01:07:56|22402.6
01:07:57|22400.01
01:07:58|22404.2
01:07:59|22404.86
01:08:00|22406.27
01:08:01|22411.43
01:08:02|22412.04
01:08:04|22414.22
01:08:04|22412.46
01:08:05|22409.74
01:08:06|22408.53
01:08:07|22410.31
01:08:08|22412.93
01:08:09|22419.41
01:08:10|22422.
01:08:11|22426.79
01:08:12|22425.56
01:08:13|22418.91
01:08:14|22416.73
01:08:15|22419.37
01:08:16|22418.6
01:08:17|22409.56
01:08:18|22411.56
01:08:19|22410.85
01:08:20|22404.66
01:08:21|22405.8
01:08:22|22401.85
01:08:23|22400.77
01:08:24|22402.75
01:08:25|22391.49
01:08:26|22393.18
01:08:27|22396.18
01:08:28|22400.97
01:08:29|22402.04
01:08:30|22402.29
01:08:31|22393.11
01:08:32|22391.05
01:08:33|22381.41
01:08:34|22379.1
01:08:35|22361.3
01:08:36|22361.48
01:08:37|22358.92
01:08:38|22362.17
01:08:39|22371.18
01:08:40|22368.49
01:08:41|22368.46
01:08:42|22357.96
01:08:43|22347.81
01:08:44|22353.39
01:08:45|22352.95
01:08:46|22362.51
01:08:47|22356.05
01:08:49|22349.36
01:08:50|22349.24
01:08:51|22354.22
01:08:52|22358.5
01:08:53|22360.63
01:08:54|22369.05
01:08:55|22366.97
01:08:56|22364.75
01:08:57|22360.75
01:08:58|22336.59
01:08:59|22337.96
01:09:00|22335.23
01:09:01|22336.74
01:09:02|22334.27
01:09:04|22336.
01:09:05|22334.5
01:09:05|22330.03
01:09:06|22324.55
01:09:08|22331.39
01:09:09|22339.22
01:09:09|22341.83
01:09:11|22344.99
01:09:11|22343.75
01:09:12|22339.12
01:09:14|22341.4
01:09:14|22341.28
01:09:15|22342.36
01:09:17|22340.47
01:09:17|22338.28
01:09:19|22339.31
01:09:19|22339.75
01:09:20|22350.56
01:09:21|22343.83
01:09:22|22343.11
01:09:23|22346.88
01:09:24|22348.04
01:09:26|22347.05
01:09:27|22350.02
01:09:27|22350.83
01:09:28|22350.1
01:09:29|22349.36
01:09:30|22352.86
01:09:32|22369.81
01:09:32|22361.6
01:09:33|22360.69
01:09:35|22364.8
01:09:35|22363.88
01:09:37|22358.68
01:09:37|22357.08
01:09:38|22371.09
01:09:39|22368.81
01:09:40|22371.7
01:09:41|22362.24
01:09:43|22365.07
01:09:43|22365.11
01:09:44|22366.2
01:09:45|22368.19
01:09:46|22364.
01:09:47|22368.48
01:09:48|22361.84
01:09:50|22358.49
01:09:51|22350.91
01:09:52|22357.13
01:09:53|22350.23
01:09:54|22352.01
01:09:55|22361.42
01:09:56|22362.47
01:09:57|22362.63
01:09:58|22359.02
01:09:59|22357.41
01:10:00|22356.59
01:10:01|22330.18
01:10:02|22332.55
01:10:03|22332.
01:10:04|22340.18
01:10:05|22346.33
01:10:06|22344.92
01:10:07|22341.32
01:10:08|22337.15
01:10:09|22341.91
01:10:10|22339.48
01:10:11|22345.75
01:10:12|22342.85
01:10:13|22341.67
01:10:14|22345.64
01:10:15|22342.96
01:10:16|22342.74
01:10:17|22344.53
01:10:18|22338.21
01:10:19|22342.06
01:10:20|22341.63
01:10:21|22339.83
01:10:22|22333.68
01:10:23|22340.72
01:10:24|22344.29
01:10:25|22343.41
01:10:26|22343.97
01:10:27|22338.25
01:10:28|22340.84
01:10:29|22343.16
01:10:30|22344.97
01:10:31|22345.97
01:10:32|22345.22
01:10:33|22341.96
01:10:34|22345.22
01:10:35|22346.33
01:10:36|22350.33
01:10:37|22346.51
01:10:38|22347.98
01:10:39|22344.2
01:10:40|22345.67
01:10:41|22347.56
01:10:42|22344.88
01:10:43|22343.48
01:10:44|22336.11
01:10:45|22336.62
01:10:46|22342.35
01:10:47|22339.7
01:10:48|22340.46
01:10:49|22344.01
01:10:51|22342.9
01:10:52|22343.81
01:10:53|22341.94
01:10:55|22339.18
01:10:55|22345.28
01:10:56|22345.3
01:10:57|22340.62
01:10:58|22343.14
01:10:59|22346.91
01:11:00|22347.01
01:11:01|22343.78
01:11:02|22346.26
01:11:03|22347.2
01:11:04|22346.35
01:11:05|22351.47
01:11:06|22351.14
01:11:07|22351.61
01:11:08|22352.31
01:11:09|22352.65
01:11:10|22352.2
01:11:11|22346.99
01:11:12|22343.77
01:11:13|22336.49
01:11:14|22341.24
01:11:15|22349.08
01:11:16|22348.44
01:11:17|22345.4
01:11:18|22350.5
01:11:19|22349.26
01:11:20|22346.88
01:11:21|22345.
01:11:22|22344.36
01:11:23|22344.82
01:11:24|22345.45
01:11:25|22345.98
01:11:26|22348.89
01:11:27|22352.95
01:11:28|22350.48
01:11:29|22344.75
01:11:30|22348.13
01:11:31|22345.31
01:11:32|22344.97
01:11:33|22347.99
01:11:34|22345.36
01:11:35|22340.86
01:11:36|22341.44
01:11:37|22343.61
01:11:38|22337.96
01:11:39|22335.73
01:11:40|22320.32
01:11:41|22324.5
01:11:42|22326.95
01:11:43|22332.52
01:11:44|22325.13
01:11:45|22325.92
01:11:46|22327.5
01:11:47|22330.5
01:11:48|22330.97
01:11:49|22336.03
01:11:50|22329.13
01:11:51|22330.59
01:11:53|22329.41
01:11:54|22326.21
01:11:54|22334.28
01:11:56|22327.98
01:11:56|22325.82
01:11:57|22325.04
01:11:59|22324.41
01:12:00|22333.47
01:12:01|22333.21
01:12:02|22327.55
01:12:03|22326.01
01:12:04|22324.39
01:12:05|22322.48
01:12:06|22322.5
01:12:07|22326.77
01:12:07|22328.91
01:12:09|22330.05
01:12:10|22329.47
01:12:11|22326.96
01:12:12|22329.09
01:12:13|22325.23
01:12:14|22311.85
01:12:15|22305.88
01:12:16|22310.37
01:12:16|22301.58
01:12:18|22296.87
01:12:19|22293.75
01:12:20|22296.64
01:12:21|22296.73
01:12:22|22293.51
01:12:23|22296.
01:12:24|22296.53
01:12:25|22298.09
01:12:26|22311.
01:12:27|22308.99
01:12:28|22307.5
01:12:29|22315.22
01:12:30|22314.82
01:12:31|22311.85
01:12:32|22300.76
01:12:33|22303.29
01:12:34|22313.22
01:12:35|22312.39
01:12:36|22309.63
01:12:37|22308.97
01:12:38|22311.21
01:12:39|22317.66
01:12:40|22318.19
01:12:41|22304.89
01:12:42|22312.75
01:12:43|22312.35
01:12:44|22317.54
01:12:45|22315.8
01:12:46|22314.
01:12:47|22319.65
01:12:48|22319.07
01:12:49|22313.64
01:12:50|22319.28
01:12:51|22319.57
01:12:52|22319.07
01:12:54|22322.18
01:12:54|22317.21
01:12:55|22319.81
01:12:56|22319.46
01:12:57|22317.72
01:12:59|22320.84
01:13:00|22321.62
01:13:01|22330.37
01:13:02|22325.15
01:13:02|22326.
01:13:03|22328.63
01:13:05|22323.94
01:13:05|22326.53
01:13:07|22322.78
01:13:08|22322.94
01:13:09|22332.7
01:13:09|22328.31
01:13:11|22324.75
01:13:12|22331.3
01:13:13|22331.01
01:13:13|22333.82
01:13:15|22334.36
01:13:16|22333.
01:13:17|22326.75
01:13:18|22321.48
01:13:19|22319.96
01:13:19|22320.92
01:13:21|22322.14
01:13:22|22316.76
01:13:22|22317.47
01:13:23|22319.51
01:13:25|22315.47
01:13:26|22310.52
01:13:27|22308.
01:13:28|22301.29
01:13:29|22302.81
01:13:30|22301.87
01:13:30|22302.7
01:13:32|22307.17
01:13:33|22306.53
01:13:34|22302.06
01:13:35|22303.32
01:13:36|22299.1
01:13:37|22299.78
01:13:38|22300.11
01:13:39|22300.42
01:13:40|22302.86
01:13:41|22300.2
01:13:42|22304.43
01:13:43|22305.5
01:13:44|22306.14
01:13:45|22304.87
01:13:46|22307.03
01:13:47|22307.67
01:13:47|22306.95
01:13:49|22308.54
01:13:50|22305.74
01:13:51|22300.74
01:13:51|22302.34
01:13:52|22300.22
01:13:54|22304.06
01:13:56|22310.42
01:13:57|22309.12
01:13:58|22303.49
01:13:59|22302.73
01:13:59|22299.32
01:14:01|22298.92
01:14:02|22297.07
01:14:03|22294.3
01:14:04|22294.73
01:14:05|22298.11
01:14:06|22298.15
01:14:07|22301.3
01:14:07|22299.43
01:14:08|22297.12
01:14:10|22294.88
01:14:10|22292.52
01:14:12|22293.55
01:14:13|22295.81
01:14:14|22298.81
01:14:14|22293.8
01:14:16|22292.57
01:14:16|22297.14
01:14:18|22294.04
01:14:19|22297.03
01:14:20|22294.6
01:14:20|22293.91
01:14:22|22297.5
01:14:23|22293.53
01:14:24|22297.14
01:14:25|22295.39
01:14:26|22293.89
01:14:27|22293.09
01:14:28|22294.47
01:14:29|22294.72
01:14:30|22297.17
01:14:31|22299.99
01:14:32|22299.94
01:14:33|22297.73
01:14:34|22298.38
01:14:35|22299.92
01:14:36|22304.45
01:14:36|22291.66
01:14:38|22293.7
01:14:39|22295.32
01:14:40|22293.76
01:14:42|22294.92
01:14:42|22293.55
01:14:43|22291.82
01:14:44|22291.46
01:14:45|22297.46
01:14:46|22297.26
01:14:47|22295.95
01:14:48|22294.22
01:14:49|22292.95
01:14:50|22295.96
01:14:51|22292.04
01:14:52|22296.
01:14:53|22295.69
01:14:54|22293.21
01:14:55|22295.11
01:14:56|22297.39
01:14:57|22295.71
01:14:58|22296.55
01:14:59|22296.19
01:15:00|22298.83
01:15:01|22297.16
01:15:02|22292.25
01:15:04|22296.53
01:15:05|22297.35
01:15:06|22304.2
01:15:06|22307.72
01:15:08|22316.46
01:15:09|22316.74
01:15:09|22317.29
01:15:11|22309.05
01:15:12|22311.5
01:15:12|22312.54
01:15:13|22319.61
01:15:14|22323.95
01:15:15|22323.25
01:15:16|22320.34
01:15:17|22315.63
01:15:18|22322.28
01:15:19|22321.23
01:15:20|22322.21
01:15:21|22331.
01:15:22|22318.06
01:15:23|22319.48
01:15:24|22322.98
01:15:25|22325.8
01:15:27|22325.22
01:15:27|22326.8
01:15:28|22328.55
01:15:29|22327.16
01:15:30|22327.39
01:15:31|22333.18
01:15:32|22333.81
01:15:33|22336.53
01:15:34|22336.46
01:15:35|22329.43
01:15:36|22330.72
01:15:37|22334.12
01:15:38|22332.64
01:15:40|22333.96
01:15:40|22337.38
01:15:41|22333.76
01:15:42|22331.22
01:15:43|22332.94
01:15:44|22338.61
01:15:45|22335.44
01:15:46|22332.67
01:15:48|22332.02
01:15:49|22334.09
01:15:49|22334.31
01:15:51|22334.24
01:15:51|22330.05
01:15:52|22326.45
01:15:53|22331.
01:15:55|22335.5
01:15:56|22330.88
01:15:57|22331.55
01:15:58|22330.91
01:15:59|22330.33
01:16:00|22327.48
01:16:01|22326.05
01:16:02|22327.12
01:16:03|22329.64
01:16:04|22331.78
01:16:05|22334.09
01:16:06|22333.05
01:16:07|22330.75
01:16:08|22333.67
01:16:09|22335.59
01:16:10|22331.22
01:16:11|22334.73
01:16:12|22335.6
01:16:13|22344.45
01:16:14|22338.7
01:16:15|22341.82
01:16:16|22340.34
01:16:17|22340.75
01:16:18|22343.63
01:16:19|22340.71
01:16:20|22341.11
01:16:21|22340.57
01:16:22|22339.82
01:16:23|22334.86
01:16:24|22334.05
01:16:25|22334.43
01:16:26|22333.28
01:16:27|22334.2
01:16:28|22333.25
01:16:29|22334.98
01:16:30|22332.07
01:16:31|22333.72
01:16:32|22326.64
01:16:33|22331.4
01:16:34|22332.47
01:16:35|22332.79
01:16:36|22330.59
01:16:37|22328.65
01:16:38|22328.06
01:16:39|22327.18
01:16:40|22327.68
01:16:41|22329.57
01:16:42|22328.36
01:16:43|22329.87
01:16:44|22329.53
01:16:45|22328.32
01:16:46|22332.55
01:16:47|22333.84
01:16:48|22332.15
01:16:49|22334.39
01:16:50|22333.22
01:16:51|22329.59
01:16:52|22329.94
01:16:53|22329.27
01:16:54|22329.66
01:16:55|22329.12
01:16:56|22326.85
01:16:58|22326.03
01:16:59|22328.99
01:17:00|22328.28
01:17:01|22325.69
01:17:01|22322.53
01:17:03|22327.96
01:17:05|22326.71
01:17:05|22327.17
01:17:07|22323.44
01:17:08|22325.34
01:17:08|22327.62
01:17:09|22328.84
01:17:10|22328.22
01:17:12|22329.56
01:17:12|22329.32
01:17:14|22330.26
01:17:14|22329.67
01:17:15|22327.46
01:17:16|22347.59
01:17:18|22338.28
01:17:18|22341.84
01:17:19|22340.4
01:17:20|22338.74
01:17:21|22339.42
01:17:23|22335.01
01:17:23|22337.14
01:17:25|22338.18
01:17:25|22338.56
01:17:27|22338.61
01:17:27|22339.46
01:17:29|22338.41
01:17:30|22336.85
01:17:31|22336.79
01:17:31|22334.35
01:17:33|22343.74
01:17:33|22338.43
01:17:35|22335.
01:17:36|22335.53
01:17:36|22324.06
01:17:37|22325.74
01:17:38|22329.63
01:17:40|22330.77
01:17:41|22338.03
01:17:42|22325.28
01:17:43|22329.19
01:17:43|22328.35
01:17:44|22328.41
01:17:46|22330.12
01:17:47|22328.36
01:17:48|22329.34
01:17:49|22329.22
01:17:50|22330.98
01:17:51|22331.93
01:17:52|22332.08
01:17:53|22336.75
01:17:54|22336.1
01:17:55|22340.77
01:17:55|22342.82
01:17:57|22340.49
01:17:58|22340.91
01:17:59|22340.31
01:18:01|22341.06
01:18:01|22344.49
01:18:02|22342.35
01:18:04|22348.32
01:18:04|22356.71
01:18:06|22357.26
01:18:07|22363.63
01:18:08|22371.79
01:18:09|22368.75
01:18:09|22357.36
01:18:11|22364.18
01:18:12|22354.57
01:18:13|22351.37
01:18:14|22351.33
01:18:15|22354.2
01:18:16|22354.39
01:18:17|22347.84
01:18:18|22343.51
01:18:19|22350.06
01:18:20|22351.69
01:18:22|22354.66
01:18:22|22353.59
01:18:23|22359.44
01:18:24|22358.19
01:18:25|22359.24
01:18:26|22358.97
01:18:27|22361.15
01:18:28|22356.04
01:18:29|22358.57
01:18:30|22356.26
01:18:31|22356.13
01:18:32|22355.94
01:18:33|22356.09
01:18:34|22359.75
01:18:35|22360.93
01:18:36|22359.63
01:18:37|22358.4
01:18:38|22361.22
01:18:39|22359.64
01:18:40|22349.52
01:18:41|22348.38
01:18:42|22347.45
01:18:43|22351.54
01:18:44|22350.43
01:18:45|22348.08
01:18:46|22353.24
01:18:47|22354.56
01:18:48|22354.46
01:18:49|22350.02
01:18:50|22347.1
01:18:51|22345.11
01:18:52|22344.
01:18:53|22343.56
01:18:54|22344.26
01:18:55|22340.84
01:18:56|22335.96
01:18:57|22333.77
01:18:59|22331.95
01:19:00|22332.1
01:19:01|22327.11
01:19:02|22330.43
01:19:02|22328.07
01:19:04|22325.06
01:19:05|22323.78
01:19:06|22320.57
01:19:07|22320.99
01:19:08|22314.14
01:19:09|22317.42
01:19:10|22319.29
01:19:11|22323.86
01:19:12|22324.11
01:19:13|22318.8
01:19:14|22321.31
01:19:15|22320.33
01:19:16|22322.37
01:19:17|22325.43
01:19:18|22327.13
01:19:19|22322.41
01:19:20|22323.32
01:19:21|22324.41
01:19:22|22323.85
01:19:23|22324.67
01:19:24|22322.37
01:19:25|22323.27
01:19:26|22324.84
01:19:27|22323.86
01:19:28|22323.7
01:19:29|22323.46
01:19:30|22327.39
01:19:31|22322.42
01:19:32|22323.63
01:19:33|22325.25
01:19:34|22324.96
01:19:35|22327.5
01:19:36|22328.6
01:19:37|22326.76
01:19:38|22327.7
01:19:39|22329.73
01:19:40|22325.99
01:19:41|22326.24
01:19:42|22325.12
01:19:43|22324.75
01:19:44|22325.49
01:19:45|22322.01
01:19:47|22324.76
01:19:47|22322.51
01:19:48|22324.73
01:19:49|22323.15
01:19:50|22326.55
01:19:51|22327.83
01:19:52|22327.12
01:19:53|22321.83
01:19:54|22323.38
01:19:55|22321.91
01:19:56|22321.63
01:19:57|22325.13
01:19:58|22323.48
01:20:00|22320.36
01:20:01|22320.56
01:20:02|22318.07
01:20:03|22319.42
01:20:05|22318.01
01:20:05|22320.56
01:20:06|22320.97
01:20:07|22323.34
01:20:08|22325.89
01:20:09|22321.5
01:20:10|22322.31
01:20:11|22322.77
01:20:12|22321.84
01:20:13|22321.39
01:20:14|22320.88
01:20:15|22326.42
01:20:16|22328.24
01:20:17|22324.53
01:20:18|22321.76
01:20:19|22323.49
01:20:20|22324.19
01:20:22|22327.47
01:20:22|22325.68
01:20:23|22328.46
01:20:25|22329.43
01:20:25|22329.58
01:20:27|22330.45
01:20:28|22331.48
01:20:29|22330.46
01:20:29|22328.
01:20:31|22327.95
01:20:32|22328.14
01:20:33|22326.13
01:20:34|22324.49
01:20:35|22320.61
01:20:35|22315.53
01:20:37|22320.11
01:20:38|22320.16
01:20:39|22318.59
01:20:40|22319.33
01:20:40|22314.6
01:20:42|22317.36
01:20:43|22316.16
01:20:44|22317.08
01:20:45|22319.77
01:20:46|22316.78
01:20:47|22321.68
01:20:48|22319.77
01:20:49|22319.94
01:20:49|22317.54
01:20:51|22317.56
01:20:52|22322.65
01:20:53|22317.41
01:20:54|22320.29
01:20:55|22320.48
01:20:56|22323.18
01:20:56|22323.45
01:20:58|22329.03
01:20:59|22325.59
01:21:00|22323.68
01:21:01|22322.75
01:21:03|22326.
01:21:03|22325.32
01:21:05|22326.4
01:21:06|22325.48
01:21:06|22325.07
01:21:07|22337.47
01:21:09|22342.69
01:21:09|22348.85
01:21:10|22346.67
01:21:12|22344.27
01:21:12|22340.7
01:21:14|22337.46
01:21:15|22338.9
01:21:16|22342.47
01:21:17|22344.22
01:21:18|22343.22
01:21:19|22340.59
01:21:20|22343.68
01:21:21|22342.76
01:21:22|22342.44
01:21:23|22341.79
01:21:23|22346.81
01:21:25|22347.67
01:21:26|22350.76
01:21:27|22349.21
01:21:28|22351.98
01:21:29|22351.39
01:21:29|22348.61
01:21:31|22349.19
01:21:31|22345.87
01:21:32|22345.53
01:21:34|22349.82
01:21:35|22350.17
01:21:35|22347.13
01:21:37|22344.19
01:21:38|22345.98
01:21:39|22355.77
01:21:40|22350.31
01:21:41|22350.18
01:21:42|22354.66
01:21:43|22353.62
01:21:44|22351.76
01:21:45|22354.83
01:21:46|22356.7
01:21:47|22362.5
01:21:48|22363.96
01:21:49|22365.93
01:21:49|22362.48
01:21:51|22360.15
01:21:52|22363.09
01:21:52|22373.27
01:21:54|22372.35
01:21:55|22371.46
01:21:55|22378.
01:21:57|22373.49
01:21:58|22371.34
01:21:59|22373.22
01:22:00|22369.89
01:22:01|22368.94
01:22:02|22382.56
01:22:04|22380.32
01:22:04|22375.15
01:22:05|22371.85
01:22:06|22370.55
01:22:07|22366.87
01:22:08|22368.73
01:22:09|22368.09
01:22:10|22366.26
01:22:11|22372.38
01:22:12|22376.45
01:22:13|22368.17
01:22:14|22366.64
01:22:15|22365.23
01:22:16|22363.98
01:22:17|22368.17
01:22:18|22367.52
01:22:20|22368.29
01:22:21|22367.26
01:22:22|22366.42
01:22:23|22366.4
01:22:23|22364.89
01:22:24|22367.69
01:22:25|22364.63
01:22:26|22364.06
01:22:27|22367.82
01:22:29|22368.51
01:22:29|22366.24
01:22:31|22367.49
01:22:31|22366.56
01:22:32|22366.47
01:22:33|22366.72
01:22:35|22363.
01:22:35|22363.35
01:22:37|22364.36
01:22:38|22364.32
01:22:39|22366.21
01:22:39|22363.99
01:22:40|22366.6
01:22:41|22366.48
01:22:42|22363.72
01:22:43|22355.13
01:22:44|22356.89
01:22:45|22355.27
01:22:46|22351.73
01:22:47|22352.03
01:22:49|22352.68
01:22:49|22353.16
01:22:51|22354.13
01:22:52|22357.21
01:22:52|22358.9
01:22:54|22359.26
01:22:54|22356.36
01:22:55|22359.29
01:22:56|22359.16
01:22:58|22352.77
01:22:58|22360.32
01:22:59|22355.59
01:23:00|22355.27
01:23:01|22356.16
01:23:03|22350.81
01:23:04|22353.04
01:23:05|22353.22
01:23:06|22356.
01:23:08|22348.46
01:23:08|22346.85
01:23:09|22347.52
01:23:10|22344.54
01:23:11|22340.58
01:23:12|22345.
01:23:13|22342.85
01:23:14|22342.31
01:23:15|22347.45
01:23:16|22347.75
01:23:17|22327.65
01:23:18|22325.63
01:23:19|22323.02
01:23:20|22322.63
01:23:21|22323.59
01:23:22|22328.25
01:23:23|22324.89
01:23:24|22324.36
01:23:25|22324.36
01:23:26|22320.83
01:23:27|22318.99
01:23:28|22321.02
01:23:29|22322.47
01:23:30|22321.44
01:23:31|22317.65
01:23:32|22316.97
01:23:33|22321.17
01:23:34|22318.04
01:23:35|22320.5
01:23:36|22321.41
01:23:37|22323.56
01:23:38|22319.57
01:23:39|22321.11
01:23:40|22315.27
01:23:41|22318.07
01:23:42|22315.44
01:23:43|22319.45
01:23:44|22319.26
01:23:45|22314.89
01:23:46|22315.98
01:23:47|22316.51
01:23:48|22316.51
01:23:49|22315.76
01:23:50|22316.78
01:23:51|22317.7
01:23:52|22318.34
01:23:53|22316.57
01:23:54|22309.36
01:23:55|22312.96
01:23:56|22311.61
01:23:57|22309.57
01:23:58|22303.72
01:23:59|22302.92
01:24:00|22306.97
01:24:01|22306.79
01:24:02|22305.18
01:24:04|22304.57
01:24:05|22304.04
01:24:06|22302.33
01:24:07|22304.
01:24:07|22304.3
01:24:09|22304.86
01:24:10|22300.
01:24:11|22301.71
01:24:12|22302.16
01:24:13|22304.59
01:24:14|22304.82
01:24:15|22306.64
01:24:16|22305.07
01:24:17|22306.53
01:24:18|22308.45
01:24:19|22307.76
01:24:20|22309.92
01:24:21|22315.
01:24:22|22317.95
01:24:23|22316.08
01:24:25|22313.32
01:24:25|22315.52
01:24:26|22316.51
01:24:27|22315.87
01:24:28|22316.03
01:24:29|22312.3
01:24:30|22312.77
01:24:31|22310.41
01:24:32|22309.82
01:24:33|22310.89
01:24:34|22314.09
01:24:35|22313.99
01:24:36|22308.05
01:24:37|22305.52
01:24:38|22305.03
01:24:39|22306.21
01:24:40|22305.68
01:24:41|22308.23
01:24:42|22307.04
01:24:43|22307.35
01:24:44|22305.88
01:24:45|22303.72
01:24:46|22305.11
01:24:47|22304.91
01:24:48|22308.35
01:24:50|22307.83
01:24:51|22308.55
01:24:51|22309.72
01:24:52|22309.12
01:24:53|22310.39
01:24:55|22308.74
01:24:55|22311.26
01:24:56|22310.89
01:24:58|22309.07
01:24:59|22307.9
01:24:59|22308.99
01:25:00|22305.38
01:25:01|22309.62
01:25:02|22308.11
01:25:03|22308.19
01:25:05|22308.6
01:25:06|22309.9
01:25:07|22309.06
01:25:08|22310.5
01:25:09|22307.29
01:25:10|22306.61
01:25:11|22303.76
01:25:12|22306.4
01:25:13|22305.27
01:25:15|22306.54
01:25:16|22313.73
01:25:16|22319.94
01:25:18|22324.78
01:25:18|22312.57
01:25:19|22316.5
01:25:20|22315.03
01:25:22|22316.81
01:25:23|22318.51
01:25:23|22323.23
01:25:25|22322.48
01:25:26|22322.13
01:25:27|22324.85
01:25:28|22321.53
01:25:29|22322.76
01:25:30|22320.88
01:25:30|22325.66
01:25:31|22327.08
01:25:32|22323.48
01:25:34|22324.73
01:25:34|22323.86
01:25:35|22322.12
01:25:36|22319.97
01:25:37|22325.12
01:25:39|22317.4
01:25:39|22316.1
01:25:40|22317.95
01:25:42|22317.9
01:25:42|22318.04
01:25:43|22318.5
01:25:45|22317.85
01:25:46|22317.69
01:25:47|22313.22
01:25:48|22313.62
01:25:49|22313.86
01:25:50|22316.9
01:25:50|22317.19
01:25:52|22330.
01:25:53|22329.95
01:25:54|22325.96
01:25:55|22325.92
01:25:56|22328.18
01:25:56|22327.18
01:25:58|22330.09
01:25:59|22329.5
01:25:59|22328.23
01:26:01|22327.03
01:26:01|22327.53
01:26:03|22322.59
01:26:04|22324.72
01:26:05|22322.91
01:26:06|22325.49
01:26:08|22327.75
01:26:09|22327.4
01:26:10|22326.37
01:26:11|22331.81
01:26:12|22331.45
01:26:13|22329.66
01:26:14|22333.33
01:26:14|22329.9
01:26:15|22331.86
01:26:17|22331.49
01:26:17|22328.04
01:26:18|22331.48
01:26:19|22331.96
01:26:21|22334.99
01:26:22|22332.45
01:26:22|22333.
01:26:24|22333.84
01:26:24|22331.23
01:26:26|22332.5
01:26:27|22332.16
01:26:27|22333.77
01:26:29|22331.
01:26:30|22331.44
01:26:30|22332.33
01:26:31|22334.49
01:26:32|22333.73
01:26:33|22333.94
01:26:34|22332.85
01:26:36|22332.3
01:26:37|22330.89
01:26:38|22331.97
01:26:38|22330.81
01:26:39|22330.81
01:26:40|22328.6
01:26:41|22329.58
01:26:42|22328.7
01:26:43|22330.28
01:26:44|22329.6
01:26:45|22330.01
01:26:47|22330.43
01:26:47|22330.12
01:26:48|22331.42
01:26:49|22332.26
01:26:51|22332.68
01:26:51|22329.34
01:26:53|22328.39
01:26:53|22327.71
01:26:54|22333.22
01:26:56|22331.37
01:26:56|22331.13
01:26:57|22331.81
01:26:58|22331.5
01:26:59|22331.61
01:27:00|22329.95
01:27:01|22330.38
01:27:02|22331.5
01:27:04|22331.22
01:27:05|22330.89
01:27:05|22334.98
01:27:07|22329.76
01:27:08|22330.92
01:27:09|22331.36
01:27:10|22331.2
01:27:11|22326.31
01:27:12|22327.99
01:27:13|22325.4
01:27:14|22325.05
01:27:15|22323.84
01:27:16|22322.16
01:27:17|22322.63
01:27:19|22322.44
01:27:19|22324.97
01:27:20|22324.71
01:27:21|22325.08
01:27:22|22323.57
01:27:23|22322.86
01:27:24|22322.45
01:27:25|22322.5
01:27:26|22321.84
01:27:27|22326.24
01:27:28|22326.96
01:27:29|22326.35
01:27:30|22326.85
01:27:31|22327.52
01:27:32|22328.51
01:27:33|22328.99
01:27:34|22332.64
01:27:35|22331.21
01:27:36|22332.02
01:27:37|22334.16
01:27:38|22333.
01:27:39|22332.02
01:27:40|22333.34
01:27:41|22331.86
01:27:42|22333.14
01:27:43|22331.94
01:27:44|22330.93
01:27:46|22329.49
01:27:47|22329.99
01:27:48|22331.99
01:27:48|22332.
01:27:49|22332.65
01:27:50|22331.57
01:27:51|22332.26
01:27:52|22328.75
01:27:53|22324.38
01:27:54|22326.65
01:27:55|22324.25
01:27:56|22325.14
01:27:57|22324.19
01:27:58|22325.19
01:28:00|22326.52
01:28:01|22318.94
01:28:02|22317.88
01:28:03|22317.71
01:28:03|22325.67
01:28:05|22325.91
01:28:06|22323.12
01:28:07|22321.39
01:28:08|22321.58
01:28:10|22324.74
01:28:10|22324.14
01:28:11|22324.62
01:28:12|22325.52
01:28:13|22325.07
01:28:15|22327.24
01:28:16|22326.05
01:28:17|22325.19
01:28:18|22325.76
01:28:19|22324.68
01:28:20|22325.36
01:28:20|22325.5
01:28:22|22326.25
01:28:23|22329.21
01:28:23|22329.34
01:28:24|22335.5
01:28:26|22332.45
01:28:26|22333.19
01:28:27|22333.94
01:28:28|22333.01
01:28:29|22338.98
01:28:30|22337.6
01:28:32|22335.99
01:28:33|22336.63
01:28:34|22334.83
01:28:35|22335.57
01:28:36|22337.45
01:28:37|22337.65
01:28:38|22338.43
01:28:39|22335.65
01:28:40|22335.11
01:28:41|22333.21
01:28:42|22333.
01:28:43|22332.67
01:28:44|22332.44
01:28:45|22333.76
01:28:46|22333.16
01:28:47|22331.37
01:28:48|22335.91
01:28:49|22334.84
01:28:50|22335.51
01:28:51|22334.47
01:28:52|22336.46
01:28:53|22336.11
01:28:54|22337.93
01:28:55|22341.56
01:28:56|22342.11
01:28:57|22342.96
01:28:58|22342.72
01:28:59|22339.22
01:29:00|22339.4
01:29:01|22340.99
01:29:02|22339.13
01:29:03|22341.77
01:29:04|22344.25
01:29:05|22342.11
01:29:06|22340.37
01:29:07|22340.94
01:29:08|22341.57
01:29:10|22338.12
01:29:10|22338.21
01:29:12|22339.05
01:29:13|22339.09
01:29:14|22339.05
01:29:15|22339.8
01:29:15|22340.8
01:29:17|22339.11
01:29:17|22339.83
01:29:18|22340.67
01:29:20|22338.6
01:29:21|22327.3
01:29:22|22329.11
01:29:23|22329.1
01:29:23|22333.05
01:29:24|22329.68
01:29:26|22330.79
01:29:26|22332.91
01:29:28|22328.38
01:29:29|22331.
01:29:30|22331.72
01:29:31|22332.08
01:29:32|22324.65
01:29:32|22323.6
01:29:34|22325.07
01:29:35|22323.33
01:29:36|22324.2
01:29:37|22328.44
01:29:38|22326.26
01:29:39|22326.75
01:29:40|22327.39
01:29:41|22331.74
01:29:42|22333.27
01:29:43|22335.14
01:29:44|22332.66
01:29:45|22332.64
01:29:46|22331.83
01:29:47|22331.33
01:29:48|22328.01
01:29:49|22328.28
01:29:50|22330.18
01:29:51|22328.24
01:29:51|22327.45
01:29:53|22323.31
01:29:54|22324.19
01:29:55|22324.98
01:29:56|22325.1
01:29:57|22326.3
01:29:58|22326.89
01:29:59|22325.4
01:30:00|22323.84
01:30:01|22324.07
01:30:02|22322.2
01:30:03|22323.51
01:30:04|22324.11
01:30:05|22323.43
01:30:06|22326.95
01:30:07|22325.19
01:30:08|22326.92
01:30:09|22326.44
01:30:11|22327.5
01:30:12|22328.02
01:30:13|22328.56
01:30:14|22329.75
01:30:15|22329.85
01:30:16|22336.89
01:30:17|22340.78
01:30:18|22340.24
01:30:18|22340.91
01:30:20|22343.15
01:30:21|22344.35
01:30:21|22349.88
01:30:23|22354.5
01:30:24|22352.05
01:30:24|22352.37
01:30:25|22351.57
01:30:27|22355.19
01:30:28|22362.39
01:30:29|22359.68
01:30:30|22366.24
01:30:31|22366.95
01:30:32|22369.25
01:30:33|22367.99
01:30:34|22369.24
01:30:35|22371.27
01:30:36|22373.25
01:30:37|22368.5
01:30:38|22368.
01:30:39|22367.01
01:30:40|22369.91
01:30:41|22367.27
01:30:42|22367.47
01:30:43|22365.06
01:30:44|22364.81
01:30:45|22363.85
01:30:46|22368.91
01:30:47|22370.6
01:30:48|22367.46
01:30:49|22368.55
01:30:50|22372.19
01:30:51|22375.67
01:30:52|22376.65
01:30:53|22372.01
01:30:54|22372.04
01:30:55|22374.91
01:30:56|22372.28
01:30:57|22371.83
01:30:58|22371.55
01:30:59|22375.25
01:31:00|22373.36
01:31:01|22374.57
01:31:02|22375.06
01:31:03|22376.64
01:31:04|22375.59
01:31:05|22375.91
01:31:06|22375.1
01:31:07|22375.58
01:31:08|22376.45
01:31:09|22372.79
01:31:10|22370.48
01:31:12|22359.57
01:31:12|22358.37
01:31:13|22360.65
01:31:14|22363.33
01:31:16|22364.66
01:31:16|22360.32
01:31:17|22365.66
01:31:18|22368.43
01:31:19|22364.54
01:31:21|22362.62
01:31:21|22364.84
01:31:22|22363.35
01:31:23|22365.
01:31:24|22371.26
01:31:25|22380.14
01:31:26|22387.39
01:31:27|22394.07
01:31:28|22394.76
01:31:29|22391.02
01:31:30|22393.61
01:31:31|22393.4
01:31:32|22391.93
01:31:33|22391.9
01:31:34|22385.39
01:31:35|22385.95
01:31:36|22383.48
01:31:37|22378.5
01:31:38|22381.36
01:31:39|22380.92
01:31:41|22380.98
01:31:41|22387.5
01:31:42|22383.07
01:31:43|22383.
01:31:44|22378.48
01:31:46|22383.04
01:31:46|22380.82
01:31:48|22382.5
01:31:48|22386.
01:31:49|22385.1
01:31:50|22383.22
01:31:52|22383.01
01:31:52|22381.38
01:31:53|22384.3
01:31:54|22382.84
01:31:55|22384.14
01:31:56|22381.5
01:31:57|22375.5
01:31:58|22377.31
01:31:59|22378.5
01:32:00|22377.51
01:32:01|22373.1
01:32:03|22373.4
01:32:03|22372.3
01:32:04|22364.93
01:32:05|22364.89
01:32:06|22366.52
01:32:07|22364.69
01:32:08|22356.11
01:32:09|22346.67
01:32:10|22345.3
01:32:12|22345.66
01:32:13|22347.49
01:32:14|22342.04
01:32:15|22341.95
01:32:16|22343.59
01:32:17|22342.14
01:32:18|22345.98
01:32:19|22349.26
01:32:20|22348.44
01:32:21|22347.51
01:32:22|22353.51
01:32:23|22354.32
01:32:24|22353.7
01:32:25|22356.15
01:32:26|22353.76
01:32:27|22352.79
01:32:28|22356.23
01:32:30|22359.98
01:32:30|22358.88
01:32:32|22360.73
01:32:32|22362.01
01:32:33|22361.19
01:32:34|22370.38
01:32:36|22365.5
01:32:37|22371.12
01:32:37|22376.98
01:32:38|22372.92
01:32:40|22368.51
01:32:40|22371.13
01:32:41|22372.23
01:32:42|22371.74
01:32:43|22372.03
01:32:45|22370.06
01:32:45|22367.87
01:32:46|22368.54
01:32:48|22363.76
01:32:48|22362.31
01:32:50|22363.25
01:32:50|22368.35
01:32:52|22368.31
01:32:52|22362.72
01:32:54|22365.48
01:32:55|22366.78
01:32:55|22362.88
01:32:56|22365.71
01:32:57|22365.6
01:32:58|22369.96
01:32:59|22369.28
01:33:00|22375.35
01:33:01|22378.98
01:33:02|22379.35
01:33:03|22379.83
01:33:05|22392.39
01:33:06|22392.54
01:33:06|22391.92
01:33:07|22396.31
01:33:08|22393.28
01:33:09|22392.71
01:33:11|22387.23
01:33:11|22387.58
01:33:13|22379.89
01:33:14|22379.61
01:33:16|22376.97
01:33:16|22377.39
01:33:18|22389.45
01:33:18|22384.69
01:33:20|22385.03
01:33:20|22376.45
01:33:21|22378.22
01:33:23|22377.03
01:33:24|22375.52
01:33:24|22375.89
01:33:26|22373.38
01:33:26|22374.43
01:33:28|22378.33
01:33:28|22373.82
01:33:30|22374.74
01:33:31|22369.72
01:33:31|22370.16
01:33:33|22369.71
01:33:34|22369.34
01:33:34|22374.89
01:33:36|22377.13
01:33:36|22379.21
01:33:37|22381.37
01:33:38|22381.72
01:33:40|22388.12
01:33:41|22384.5
01:33:41|22386.07
01:33:43|22387.17
01:33:43|22387.36
01:33:44|22388.28
01:33:46|22389.68
01:33:46|22395.08
01:33:48|22393.77
01:33:48|22394.04
01:33:50|22400.
01:33:50|22399.85
01:33:51|22395.38
01:33:52|22393.76
01:33:53|22395.21
01:33:55|22395.63
01:33:55|22390.05
01:33:56|22389.66
01:33:58|22388.67
01:33:58|22388.34
01:34:00|22387.13
01:34:00|22382.96
01:34:02|22383.3
01:34:02|22387.14
01:34:03|22386.34
01:34:05|22388.79
01:34:05|22385.32
01:34:06|22384.36
01:34:08|22387.96
01:34:08|22391.6
01:34:10|22389.54
01:34:10|22388.8
01:34:11|22393.49
01:34:13|22392.
01:34:14|22396.98
01:34:15|22395.37
01:34:17|22393.47
01:34:17|22392.25
01:34:18|22391.73
01:34:20|22392.37
01:34:20|22393.34
01:34:22|22393.33
01:34:23|22378.89
01:34:24|22383.
01:34:25|22382.59
01:34:26|22383.25
01:34:27|22383.26
01:34:27|22380.74
01:34:29|22382.27
01:34:30|22379.99
01:34:31|22379.01
01:34:32|22379.55
01:34:33|22378.14
01:34:34|22380.6
01:34:35|22380.85
01:34:35|22384.27
01:34:37|22382.18
01:34:38|22382.38
01:34:38|22382.11
01:34:40|22383.37
01:34:41|22372.2
01:34:42|22375.13
01:34:43|22373.07
01:34:44|22373.35
01:34:45|22376.12
01:34:46|22376.73
01:34:47|22375.95
01:34:48|22375.
01:34:49|22376.84
01:34:50|22381.5
01:34:51|22381.14
01:34:52|22384.2
01:34:53|22378.99
01:34:54|22381.01
01:34:55|22378.72
01:34:56|22376.9
01:34:57|22378.3
01:34:58|22376.27
01:34:59|22374.39
01:35:00|22380.78
01:35:01|22381.56
01:35:02|22374.75
01:35:03|22375.97
01:35:04|22374.94
01:35:05|22373.34
01:35:06|22373.92
01:35:07|22373.86
01:35:08|22374.64
01:35:09|22375.
01:35:10|22373.68
01:35:11|22373.17
01:35:12|22378.53
01:35:13|22375.53
01:35:14|22375.3
01:35:16|22373.58
01:35:17|22372.51
01:35:18|22375.16
01:35:19|22372.95
01:35:20|22373.85
01:35:21|22372.12
01:35:22|22372.59
01:35:23|22373.44
01:35:24|22373.87
01:35:25|22375.5
01:35:26|22375.91
01:35:27|22373.24
01:35:28|22374.34
01:35:29|22372.46
01:35:30|22369.56
01:35:31|22367.51
01:35:32|22364.76
01:35:33|22363.2
01:35:34|22364.39
01:35:35|22365.63
01:35:36|22369.
01:35:37|22368.43
01:35:38|22369.25
01:35:39|22367.87
01:35:40|22367.32
01:35:41|22368.8
01:35:42|22365.29
01:35:43|22363.61
01:35:44|22364.86
01:35:45|22367.4
01:35:46|22367.08
01:35:47|22364.21
01:35:48|22356.01
01:35:49|22355.
01:35:50|22351.45
01:35:51|22353.08
01:35:52|22355.52
01:35:53|22353.04
01:35:54|22346.99
01:35:55|22351.75
01:35:56|22350.02
01:35:57|22349.65
01:35:58|22349.57
01:35:59|22348.55
01:36:00|22349.93
01:36:01|22350.06
01:36:02|22350.63
01:36:03|22351.4
01:36:04|22348.03
01:36:05|22349.64
01:36:06|22349.34
01:36:07|22351.36
01:36:08|22350.81
01:36:09|22351.17
01:36:10|22350.78
01:36:11|22344.8
01:36:12|22346.23
01:36:13|22347.13
01:36:14|22347.41
01:36:16|22348.03
01:36:16|22348.98
01:36:17|22352.99
01:36:19|22348.77
01:36:20|22347.39
01:36:21|22351.67
01:36:22|22349.25
01:36:23|22352.61
01:36:24|22349.
01:36:24|22354.16
01:36:26|22351.05
01:36:27|22356.01
01:36:28|22363.79
01:36:29|22357.
01:36:30|22356.29
01:36:31|22350.85
01:36:32|22353.51
01:36:33|22351.12
01:36:34|22352.23
01:36:34|22350.84
01:36:35|22352.23
01:36:37|22350.84
01:36:38|22348.5
01:36:39|22346.67
01:36:40|22348.95
01:36:41|22346.06
01:36:42|22335.62
01:36:43|22333.49
01:36:44|22334.8
01:36:45|22329.44
01:36:45|22337.42
01:36:47|22333.48
01:36:48|22328.96
01:36:49|22329.35
01:36:50|22326.98
01:36:51|22332.16
01:36:51|22333.42
01:36:53|22330.
01:36:53|22328.16
01:36:55|22331.8
01:36:56|22330.56
01:36:57|22334.7
01:36:58|22336.84
01:36:59|22331.07
01:36:59|22330.5
01:37:01|22332.35
01:37:02|22330.6
01:37:03|22330.92
01:37:03|22330.89
01:37:04|22332.95
01:37:06|22333.54
01:37:07|22339.42
01:37:08|22342.04
01:37:09|22338.22
01:37:09|22340.02
01:37:11|22338.16
01:37:12|22337.01
01:37:13|22329.5
01:37:14|22332.12
01:37:15|22338.22
01:37:16|22332.66
01:37:18|22333.15
01:37:18|22333.62
01:37:19|22330.31
01:37:20|22333.38
01:37:21|22333.64
01:37:22|22335.78
01:37:24|22332.26
01:37:25|22331.46
01:37:26|22334.67
01:37:27|22335.3
01:37:28|22333.45
01:37:29|22333.74
01:37:30|22332.28
01:37:31|22335.42
01:37:32|22338.87
01:37:33|22336.94
01:37:34|22338.17
01:37:34|22338.19
01:37:35|22338.17
01:37:36|22338.71
01:37:37|22339.17
01:37:38|22338.95
01:37:40|22332.55
01:37:41|22327.46
01:37:42|22330.78
01:37:42|22332.82
01:37:43|22331.54
01:37:45|22329.67
01:37:46|22328.85
01:37:46|22330.37
01:37:48|22328.23
01:37:49|22331.01
01:37:49|22332.99
01:37:51|22330.5
01:37:52|22329.72
01:37:53|22330.39
01:37:53|22334.46
01:37:55|22331.45
01:37:55|22331.19
01:37:57|22328.98
01:37:58|22331.6
01:37:59|22329.22
01:38:00|22329.07
01:38:01|22329.87
01:38:01|22328.78
01:38:03|22332.23
01:38:03|22330.79
01:38:05|22330.02
01:38:06|22332.77
01:38:07|22330.87
01:38:08|22330.17
01:38:09|22328.54
01:38:10|22326.09
01:38:11|22329.68
01:38:12|22328.2
01:38:13|22326.7
01:38:14|22322.42
01:38:15|22321.49
01:38:16|22322.84
01:38:17|22318.34
01:38:18|22321.84
01:38:19|22319.33
01:38:20|22319.47
01:38:21|22319.75
01:38:22|22324.57
01:38:23|22321.51
01:38:24|22325.18
01:38:25|22323.76
01:38:26|22322.38
01:38:27|22320.09
01:38:28|22318.76
01:38:29|22316.65
01:38:30|22316.
01:38:31|22314.62
01:38:32|22315.38
01:38:33|22316.25
01:38:34|22315.71
01:38:35|22315.58
01:38:37|22317.15
01:38:37|22318.82
01:38:38|22319.5
01:38:39|22319.09
01:38:40|22314.49
01:38:41|22317.
01:38:42|22316.
01:38:43|22315.69
01:38:44|22315.79
01:38:45|22316.95
01:38:46|22316.04
01:38:47|22316.8
01:38:48|22314.45
01:38:49|22317.27
01:38:50|22315.95
01:38:51|22317.73
01:38:52|22318.89
01:38:53|22318.62
01:38:54|22320.01
01:38:55|22318.51
01:38:56|22318.99
01:38:57|22324.01
01:38:58|22321.31
01:38:59|22319.87
01:39:00|22322.28
01:39:01|22318.09
01:39:02|22318.41
01:39:03|22319.88
01:39:04|22320.57
01:39:05|22320.57
01:39:06|22320.69
01:39:07|22316.87
01:39:08|22316.02
01:39:09|22316.15
01:39:10|22314.87
01:39:11|22313.55
01:39:12|22307.25
01:39:13|22305.78
01:39:14|22302.44
01:39:15|22304.99
01:39:16|22308.57
01:39:18|22304.65
01:39:19|22303.33
01:39:20|22302.61
01:39:21|22304.91
01:39:22|22304.58
01:39:23|22303.91
01:39:23|22299.1
01:39:25|22287.04
01:39:26|22279.97
01:39:27|22276.
01:39:28|22288.35
01:39:29|22281.78
01:39:31|22279.71
01:39:31|22269.33
01:39:33|22257.84
01:39:33|22258.09
01:39:34|22263.64
01:39:35|22269.45
01:39:36|22266.27
01:39:37|22269.43
01:39:38|22269.
01:39:40|22268.35
01:39:41|22274.08
01:39:41|22272.28
01:39:43|22272.59
01:39:44|22274.25
01:39:45|22272.27
01:39:46|22271.73
01:39:47|22265.74
01:39:47|22263.34
01:39:49|22264.07
01:39:50|22269.79
01:39:50|22267.12
01:39:52|22270.87
01:39:53|22275.
01:39:53|22267.89
01:39:55|22263.3
01:39:56|22261.63
01:39:57|22267.99
01:39:57|22269.99
01:39:59|22267.41
01:40:00|22264.49
01:40:01|22267.04
01:40:02|22267.1
01:40:02|22275.38
01:40:04|22279.28
01:40:05|22286.72
01:40:06|22280.41
01:40:07|22281.26
01:40:08|22283.2
01:40:09|22288.5
01:40:10|22285.11
01:40:11|22285.48
01:40:12|22286.1
01:40:13|22285.29
01:40:14|22278.1
01:40:15|22277.99
01:40:16|22284.51
01:40:17|22287.06
01:40:18|22288.5
01:40:20|22289.25
01:40:21|22287.96
01:40:22|22286.28
01:40:23|22283.29
01:40:24|22285.3
01:40:25|22289.19
01:40:25|22292.8
01:40:27|22290.63
01:40:28|22291.58
01:40:28|22293.53
01:40:29|22290.56
01:40:30|22292.81
01:40:32|22290.3
01:40:32|22295.44
01:40:34|22296.06
01:40:35|22295.23
01:40:36|22295.15
01:40:37|22294.31
01:40:38|22295.32
01:40:39|22294.77
01:40:40|22293.01
01:40:40|22291.88
01:40:42|22288.36
01:40:43|22289.18
01:40:44|22289.19
01:40:44|22289.65
01:40:46|22290.09
01:40:47|22293.
01:40:47|22295.86
01:40:48|22295.8
01:40:49|22296.62
01:40:51|22291.5
01:40:52|22295.14
01:40:53|22294.96
01:40:53|22292.6
01:40:55|22293.53
01:40:56|22294.27
01:40:57|22294.19
01:40:58|22294.99
01:40:59|22295.56
01:41:00|22290.86
01:41:01|22291.47
01:41:02|22295.83
01:41:03|22295.93
01:41:03|22295.22
01:41:05|22296.26
01:41:06|22295.09
01:41:07|22297.98
01:41:08|22296.21
01:41:08|22299.61
01:41:10|22305.31
01:41:11|22303.88
01:41:11|22303.67
01:41:13|22307.55
01:41:14|22306.42
01:41:14|22310.12
01:41:16|22310.12
01:41:17|22307.25
01:41:18|22305.01
01:41:19|22298.72
01:41:20|22299.9
01:41:22|22301.47
01:41:22|22301.15
01:41:23|22304.05
01:41:24|22302.76
01:41:25|22302.51
01:41:26|22297.82
01:41:27|22296.7
01:41:28|22302.24
01:41:29|22301.26
01:41:30|22300.33
01:41:31|22299.47
01:41:32|22301.56
01:41:33|22295.06
01:41:34|22292.92
01:41:35|22290.71
01:41:36|22289.29
01:41:37|22289.81
01:41:38|22288.11
01:41:39|22288.05
01:41:40|22289.36
01:41:41|22283.27
01:41:42|22280.89
01:41:43|22282.36
01:41:44|22282.62
01:41:45|22283.31
01:41:46|22281.24
01:41:47|22273.63
01:41:48|22276.53
01:41:49|22280.62
01:41:50|22279.37
01:41:51|22279.83
01:41:52|22279.77
01:41:53|22279.96
01:41:54|22277.84
01:41:55|22276.91
01:41:56|22279.87
01:41:57|22279.05
01:41:58|22279.15
01:41:59|22278.2
01:42:00|22274.48
01:42:01|22275.62
01:42:02|22277.53
01:42:03|22279.15
01:42:04|22281.98
01:42:05|22281.75
01:42:06|22279.57
01:42:07|22281.38
01:42:08|22281.5
01:42:09|22283.36
01:42:10|22280.89
01:42:11|22278.9
01:42:12|22282.07
01:42:13|22281.64
01:42:15|22281.75
01:42:15|22281.2
01:42:16|22283.21
01:42:17|22284.69
01:42:19|22283.33
01:42:19|22278.96
01:42:21|22279.05
01:42:22|22283.26
01:42:23|22281.34
01:42:24|22278.21
01:42:25|22280.65
01:42:26|22283.07
01:42:27|22283.73
01:42:28|22283.6
01:42:29|22282.75
01:42:30|22284.48
01:42:31|22282.75
01:42:32|22280.52
01:42:33|22281.61
01:42:34|22283.73
01:42:35|22283.64
01:42:36|22281.45
01:42:37|22281.46
01:42:38|22282.78
01:42:39|22281.25
01:42:40|22282.59
01:42:41|22284.82
01:42:42|22281.19
01:42:43|22279.31
01:42:44|22281.34
01:42:45|22282.76
01:42:46|22283.4
01:42:47|22284.59
01:42:48|22285.18
01:42:49|22287.71
01:42:50|22288.11
01:42:51|22287.22
01:42:52|22288.25
01:42:53|22288.95
01:42:54|22286.43
01:42:55|22285.36
01:42:56|22286.11
01:42:57|22286.88
01:42:58|22286.22
01:42:59|22287.32
01:43:00|22281.88
01:43:01|22279.54
01:43:02|22286.3
01:43:03|22285.43
01:43:04|22286.03
01:43:05|22283.99
01:43:06|22282.72
01:43:07|22282.02
01:43:08|22283.29
01:43:09|22285.48
01:43:10|22284.35
01:43:11|22284.48
01:43:12|22284.23
01:43:13|22285.36
01:43:14|22285.19
01:43:15|22284.89
01:43:16|22286.53
01:43:17|22286.32
01:43:18|22285.27
01:43:19|22286.16
01:43:20|22286.53
01:43:21|22289.04
01:43:23|22288.48
01:43:23|22289.39
01:43:25|22293.84
01:43:26|22291.42
01:43:27|22290.89
01:43:27|22293.56
01:43:29|22301.73
01:43:30|22304.15
01:43:31|22299.77
01:43:32|22299.75
01:43:33|22304.95
01:43:34|22306.84
01:43:35|22307.4
01:43:36|22306.16
01:43:37|22309.46
01:43:38|22306.2
01:43:39|22307.59
01:43:40|22308.37
01:43:41|22313.39
01:43:42|22313.48
01:43:43|22314.8
01:43:44|22311.2
01:43:45|22309.99
01:43:45|22297.62
01:43:47|22303.27
01:43:48|22296.76
01:43:49|22298.85
01:43:50|22301.42
01:43:51|22303.8
01:43:52|22302.93
01:43:53|22305.91
01:43:54|22305.32
01:43:55|22306.21
01:43:56|22308.72
01:43:57|22308.33
01:43:57|22308.03
01:43:58|22306.64
01:44:00|22307.26
01:44:00|22306.37
01:44:02|22307.7
01:44:02|22308.5
01:44:03|22310.97
01:44:05|22312.12
01:44:05|22314.08
01:44:07|22314.81
01:44:08|22317.48
01:44:09|22318.64
01:44:10|22317.24
01:44:11|22316.81
01:44:12|22316.16
01:44:13|22317.74
01:44:13|22318.73
01:44:15|22321.64
01:44:16|22319.
01:44:17|22321.95
01:44:17|22326.14
01:44:18|22325.98
01:44:20|22323.05
01:44:21|22324.13
01:44:22|22323.24
01:44:22|22319.07
01:44:24|22321.02
01:44:26|22324.96
01:44:26|22325.82
01:44:27|22326.18
01:44:28|22326.19
01:44:29|22323.96
01:44:31|22321.79
01:44:32|22323.92
01:44:33|22322.2
01:44:33|22323.47
01:44:35|22322.06
01:44:35|22321.99
01:44:37|22317.73
01:44:38|22319.97
01:44:39|22319.87
01:44:40|22320.82
01:44:41|22322.
01:44:41|22321.09
01:44:43|22318.9
01:44:44|22321.22
01:44:45|22320.63
01:44:46|22321.66
01:44:47|22322.96
01:44:48|22322.12
01:44:49|22321.63
01:44:50|22321.61
01:44:51|22320.93
01:44:52|22330.81
01:44:53|22330.92
01:44:54|22331.03
01:44:55|22331.63
01:44:56|22332.11
01:44:57|22329.68
01:44:58|22327.71
01:44:59|22326.15
01:45:00|22329.46
01:45:01|22327.43
01:45:02|22331.87
01:45:03|22332.37
01:45:04|22332.5
01:45:05|22333.89
01:45:06|22333.7
01:45:07|22333.02
01:45:08|22333.71
01:45:09|22341.3
01:45:10|22340.71
01:45:11|22346.18
01:45:12|22345.79
01:45:13|22347.5
01:45:14|22355.65
01:45:15|22354.03
01:45:16|22357.41
01:45:17|22343.43
01:45:18|22356.
01:45:19|22351.39
01:45:20|22349.66
01:45:21|22347.84
01:45:22|22354.02
01:45:24|22352.51
01:45:24|22351.3
01:45:25|22361.4
01:45:27|22369.26
01:45:28|22366.56
01:45:29|22367.08
01:45:30|22369.52
01:45:31|22369.96
01:45:32|22368.04
01:45:33|22370.61
01:45:34|22368.41
01:45:35|22349.62
01:45:36|22355.94
01:45:37|22356.33
01:45:38|22352.46
01:45:39|22355.27
01:45:40|22358.25
01:45:41|22356.83
01:45:42|22354.95
01:45:43|22353.32
01:45:44|22352.91
01:45:45|22353.94
01:45:46|22354.66
01:45:47|22353.09
01:45:48|22353.97
01:45:49|22352.64
01:45:50|22349.66
01:45:51|22346.
01:45:52|22339.63
01:45:53|22340.5
01:45:54|22338.92
01:45:55|22345.
01:45:56|22342.7
01:45:57|22342.86
01:45:58|22345.05
01:45:59|22345.29
01:46:00|22343.23
01:46:01|22343.44
01:46:02|22346.06
01:46:03|22345.01
01:46:05|22350.88
01:46:05|22349.36
01:46:06|22350.54
01:46:07|22348.82
01:46:08|22345.3
01:46:09|22346.1
01:46:10|22345.96
01:46:11|22344.4
01:46:12|22349.81
01:46:13|22349.79
01:46:14|22350.83
01:46:15|22350.31
01:46:16|22350.02
01:46:17|22347.94
01:46:18|22349.44
01:46:19|22350.37
01:46:20|22353.92
01:46:21|22352.78
01:46:22|22353.92
01:46:23|22357.
01:46:25|22355.1
01:46:25|22354.84
01:46:27|22354.77
01:46:28|22350.5
01:46:29|22356.1
01:46:30|22354.39
01:46:32|22349.65
01:46:32|22350.13
01:46:33|22354.52
01:46:34|22354.05
01:46:35|22355.59
01:46:36|22354.64
01:46:37|22353.48
01:46:38|22356.95
01:46:39|22355.11
01:46:40|22354.7
01:46:41|22355.82
01:46:42|22358.65
01:46:43|22360.88
01:46:44|22361.11
01:46:45|22359.03
01:46:46|22358.24
01:46:47|22353.47
01:46:48|22352.93
01:46:49|22352.74
01:46:50|22352.62
01:46:51|22354.49
01:46:52|22351.18
01:46:53|22353.11
01:46:54|22348.97
01:46:55|22350.05
01:46:56|22354.24
01:46:57|22356.94
01:46:58|22357.08
01:46:59|22357.02
01:47:00|22363.81
01:47:01|22362.89
01:47:02|22364.01
01:47:03|22365.74
01:47:04|22366.38
01:47:05|22365.58
01:47:06|22366.5
01:47:08|22361.66
01:47:08|22358.99
01:47:09|22369.53
01:47:10|22370.93
01:47:11|22369.77
01:47:13|22367.61
01:47:14|22368.24
01:47:14|22370.46
01:47:15|22368.57
01:47:17|22364.99
01:47:18|22364.71
01:47:18|22365.27
01:47:20|22366.14
01:47:20|22365.16
01:47:22|22364.43
01:47:22|22350.67
01:47:23|22355.32
01:47:24|22358.73
01:47:26|22353.32
01:47:27|22356.9
01:47:28|22355.84
01:47:29|22353.41
01:47:30|22353.14
01:47:31|22354.57
01:47:32|22356.49
01:47:34|22354.38
01:47:34|22354.58
01:47:35|22352.66
01:47:36|22350.84
01:47:37|22350.47
01:47:39|22343.76
01:47:39|22345.71
01:47:40|22346.79
01:47:42|22347.84
01:47:43|22346.41
01:47:44|22348.19
01:47:45|22344.43
01:47:45|22344.65
01:47:47|22342.28
01:47:47|22342.76
01:47:49|22344.28
01:47:50|22342.93
01:47:51|22347.79
01:47:51|22339.84
01:47:52|22340.27
01:47:54|22344.
01:47:55|22341.38
01:47:56|22342.01
01:47:56|22342.61
01:47:58|22342.3
01:47:59|22343.05
01:48:00|22342.06
01:48:01|22340.65
01:48:02|22341.06
01:48:03|22338.33
01:48:04|22339.42
01:48:04|22340.71
01:48:06|22343.27
01:48:07|22343.11
01:48:08|22340.68
01:48:09|22340.14
01:48:10|22338.73
01:48:10|22339.65
01:48:12|22343.46
01:48:13|22350.49
01:48:14|22347.35
01:48:15|22345.04
01:48:16|22345.33
01:48:16|22347.67
01:48:17|22349.43
01:48:19|22350.11
01:48:20|22352.28
01:48:21|22350.41
01:48:22|22350.26
01:48:23|22349.91
01:48:23|22349.72
01:48:25|22349.67
01:48:26|22350.81
01:48:27|22351.72
01:48:28|22350.76
01:48:29|22352.77
01:48:30|22352.89
01:48:31|22352.93
01:48:32|22354.86
01:48:33|22359.37
01:48:34|22359.96
01:48:35|22358.72
01:48:37|22358.55
01:48:37|22360.89
01:48:38|22357.98
01:48:39|22357.7
01:48:40|22357.74
01:48:41|22357.44
01:48:42|22357.57
01:48:43|22354.
01:48:45|22355.
01:48:46|22355.81
01:48:47|22355.14
01:48:48|22354.65
01:48:49|22351.02
01:48:50|22349.86
01:48:51|22349.87
01:48:52|22347.78
01:48:53|22349.81
01:48:54|22348.22
01:48:55|22350.38
01:48:57|22349.79
01:48:57|22349.5
01:48:58|22345.02
01:48:59|22347.71
01:49:00|22349.
01:49:01|22346.86
01:49:02|22348.28
01:49:03|22346.39
01:49:04|22345.31
01:49:05|22343.67
01:49:06|22343.17
01:49:07|22341.57
01:49:08|22339.25
01:49:09|22341.4
01:49:10|22339.06
01:49:11|22339.92
01:49:12|22342.19
01:49:13|22342.27
01:49:14|22342.99
01:49:15|22341.58
01:49:16|22343.61
01:49:17|22341.57
01:49:18|22338.64
01:49:19|22337.82
01:49:20|22335.67
01:49:21|22338.16
01:49:22|22337.73
01:49:23|22341.06
01:49:24|22340.34
01:49:25|22339.83
01:49:26|22341.64
01:49:28|22342.32
01:49:29|22343.28
01:49:29|22342.71
01:49:31|22343.66
01:49:32|22344.19
01:49:33|22345.07
01:49:34|22345.26
01:49:35|22342.91
01:49:36|22341.27
01:49:37|22340.92
01:49:39|22338.37
01:49:39|22342.01
01:49:40|22342.22
01:49:41|22342.56
01:49:42|22342.91
01:49:43|22342.72
01:49:44|22341.5
01:49:45|22343.11
01:49:46|22341.88
01:49:47|22341.28
01:49:48|22341.2
01:49:50|22342.38
01:49:51|22343.11
01:49:51|22339.79
01:49:52|22345.63
01:49:54|22347.8
01:49:55|22345.75
01:49:56|22345.31
01:49:57|22342.76
01:49:58|22343.54
01:49:59|22340.96
01:50:00|22344.86
01:50:00|22348.64
01:50:02|22344.14
01:50:03|22346.01
01:50:04|22338.48
01:50:05|22332.84
01:50:05|22336.01
01:50:07|22338.59
01:50:07|22338.43
01:50:09|22339.62
01:50:10|22335.58
01:50:11|22333.94
01:50:12|22333.32
01:50:13|22327.83
01:50:14|22328.74
01:50:14|22326.34
01:50:15|22324.16
01:50:17|22324.75
01:50:18|22325.09
01:50:19|22324.88
01:50:20|22327.98
01:50:21|22330.5
01:50:22|22327.5
01:50:23|22325.94
01:50:24|22326.3
01:50:25|22332.96
01:50:26|22326.15
01:50:27|22330.67
01:50:28|22329.68
01:50:29|22328.74
01:50:31|22330.48
01:50:31|22329.41
01:50:32|22327.18
01:50:34|22333.06
01:50:35|22325.83
01:50:36|22328.7
01:50:37|22328.22
01:50:37|22325.75
01:50:39|22327.74
01:50:40|22326.94
01:50:41|22325.49
01:50:41|22328.04
01:50:42|22329.7
01:50:44|22330.16
01:50:45|22328.31
01:50:46|22323.63
01:50:47|22325.5
01:50:47|22317.46
01:50:49|22317.6
01:50:50|22320.28
01:50:51|22319.77
01:50:52|22320.37
01:50:53|22320.46
01:50:54|22321.31
01:50:54|22322.19
01:50:56|22322.44
01:50:57|22320.59
01:50:57|22321.98
01:50:59|22322.94
01:51:00|22325.51
01:51:01|22325.07
01:51:02|22319.
01:51:03|22316.88
01:51:03|22316.79
01:51:05|22316.52
01:51:06|22319.1
01:51:06|22318.9
01:51:08|22320.43
01:51:09|22319.55
01:51:10|22323.92
01:51:11|22322.96
01:51:12|22319.74
01:51:13|22317.02
01:51:14|22317.51
01:51:15|22320.14
01:51:16|22317.92
01:51:16|22320.81
01:51:18|22318.18
01:51:19|22320.86
01:51:19|22323.1
01:51:20|22319.01
01:51:22|22317.82
01:51:23|22318.59
01:51:24|22317.92
01:51:25|22319.58
01:51:26|22320.02
01:51:27|22319.05
01:51:28|22321.33
01:51:29|22318.91
01:51:31|22323.6
01:51:31|22325.02
01:51:33|22324.99
01:51:34|22327.73
01:51:35|22326.
01:51:36|22328.27
01:51:37|22331.41
01:51:38|22331.04
01:51:39|22331.92
01:51:40|22331.19
01:51:41|22330.59
01:51:42|22323.3
01:51:43|22323.
01:51:44|22323.52
01:51:45|22323.02
01:51:46|22321.62
01:51:47|22321.75
01:51:48|22320.98
01:51:49|22319.93
01:51:50|22320.01
01:51:51|22319.48
01:51:52|22319.94
01:51:53|22322.57
01:51:54|22323.17
01:51:55|22322.44
01:51:56|22321.02
01:51:57|22317.99
01:51:58|22319.38
01:51:59|22320.83
01:52:00|22320.
01:52:02|22320.08
01:52:02|22318.51
01:52:03|22311.42
01:52:04|22312.37
01:52:05|22311.19
01:52:06|22314.03
01:52:08|22318.74
01:52:09|22322.65
01:52:09|22317.03
01:52:10|22321.67
01:52:11|22321.61
01:52:13|22324.52
01:52:13|22327.34
01:52:15|22323.63
01:52:15|22322.31
01:52:16|22324.17
01:52:17|22324.66
01:52:18|22321.38
01:52:20|22323.76
01:52:21|22323.11
01:52:21|22324.42
01:52:22|22317.96
01:52:23|22321.79
01:52:25|22324.15
01:52:25|22323.84
01:52:26|22324.66
01:52:27|22322.61
01:52:28|22324.52
01:52:30|22325.01
01:52:31|22328.65
01:52:32|22323.28
01:52:33|22321.39
01:52:34|22321.35
01:52:35|22323.44
01:52:36|22323.83
01:52:37|22323.9
01:52:38|22324.49
01:52:39|22325.88
01:52:40|22326.71
01:52:41|22323.15
01:52:42|22324.25
01:52:43|22324.66
01:52:44|22324.67
01:52:46|22325.09
01:52:46|22324.01
01:52:47|22324.67
01:52:48|22320.06
01:52:50|22321.48
01:52:51|22321.71
01:52:51|22320.84
01:52:52|22320.01
01:52:53|22322.85
01:52:55|22323.28
01:52:56|22323.14
01:52:57|22324.41
01:52:57|22324.45
01:52:59|22320.5
01:52:59|22321.49
01:53:00|22321.66
01:53:01|22321.16
01:53:02|22321.38
01:53:03|22323.11
01:53:04|22325.
01:53:06|22326.63
01:53:06|22322.32
01:53:07|22320.1
01:53:09|22320.69
01:53:10|22325.51
01:53:10|22323.
01:53:12|22321.32
01:53:12|22320.19
01:53:14|22316.01
01:53:14|22318.38
01:53:15|22321.15
01:53:16|22321.03
01:53:17|22320.15
01:53:18|22320.74
01:53:19|22320.97
01:53:20|22318.76
01:53:21|22320.21
01:53:22|22311.73
01:53:24|22313.88
01:53:24|22304.57
01:53:25|22306.57
01:53:26|22305.74
01:53:27|22310.16
01:53:28|22310.4
01:53:29|22311.09
01:53:31|22309.42
01:53:32|22314.02
01:53:33|22312.42
01:53:34|22312.79
01:53:36|22313.41
01:53:36|22314.16
01:53:38|22312.53
01:53:39|22313.17
01:53:39|22311.95
01:53:41|22310.84
01:53:42|22305.83
01:53:43|22305.85
01:53:43|22305.71
01:53:44|22306.46
01:53:46|22305.15
01:53:47|22305.65
01:53:48|22304.35
01:53:49|22304.45
01:53:49|22303.57
01:53:51|22301.01
01:53:52|22302.26
01:53:53|22303.24
01:53:53|22298.09
01:53:55|22294.16
01:53:56|22294.57
01:53:57|22298.33
01:53:58|22296.95
01:53:59|22298.13
01:54:00|22296.98
01:54:00|22299.72
01:54:01|22300.13
01:54:02|22298.5
01:54:04|22298.92
01:54:05|22295.94
01:54:06|22296.95
01:54:07|22298.34
01:54:08|22297.16
01:54:08|22293.79
01:54:10|22295.76
01:54:10|22296.
01:54:12|22293.37
01:54:12|22292.8
01:54:14|22292.32
01:54:15|22293.
01:54:16|22293.92
01:54:17|22294.71
01:54:18|22296.39
01:54:19|22296.37
01:54:20|22301.05
01:54:20|22298.56
01:54:22|22297.76
01:54:23|22296.68
01:54:24|22296.36
01:54:25|22296.88
01:54:26|22294.25
01:54:27|22294.07
01:54:27|22293.31
01:54:29|22288.31
01:54:29|22288.11
01:54:31|22289.98
01:54:33|22294.88
01:54:33|22293.73
01:54:34|22295.07
01:54:35|22294.74
01:54:36|22290.84
01:54:38|22292.
01:54:39|22295.01
01:54:40|22295.81
01:54:41|22295.87
01:54:42|22292.68
01:54:43|22292.87
01:54:44|22294.71
01:54:45|22292.83
01:54:45|22296.28
01:54:47|22294.66
01:54:47|22297.94
01:54:48|22299.74
01:54:49|22299.17
01:54:51|22299.44
01:54:51|22299.
01:54:53|22301.3
01:54:54|22302.98
01:54:55|22302.92
01:54:56|22296.97
01:54:57|22299.07
01:54:58|22299.32
01:54:58|22300.26
01:54:59|22296.54
01:55:01|22294.83
01:55:02|22295.21
01:55:02|22296.72
01:55:03|22294.91
01:55:04|22294.73
01:55:05|22297.49
01:55:07|22300.88
01:55:08|22301.
01:55:08|22295.39
01:55:10|22297.69
01:55:10|22299.54
01:55:11|22296.9
01:55:12|22299.09
01:55:14|22300.69
01:55:14|22301.01
01:55:15|22305.66
01:55:16|22307.07
01:55:18|22301.76
01:55:18|22305.18
01:55:20|22306.47
01:55:21|22306.42
01:55:21|22310.02
01:55:23|22308.45
01:55:24|22312.42
01:55:24|22316.57
01:55:25|22316.7
01:55:26|22319.6
01:55:27|22322.88
01:55:28|22323.98
01:55:29|22319.48
01:55:30|22319.55
01:55:32|22317.86
01:55:33|22319.13
01:55:34|22317.65
01:55:35|22317.89
01:55:36|22318.27
01:55:37|22316.29
01:55:38|22318.85
01:55:39|22318.35
01:55:40|22320.93
01:55:41|22321.38
01:55:42|22317.79
01:55:44|22318.42
01:55:44|22318.47
01:55:45|22316.87
01:55:46|22307.73
01:55:47|22306.37
01:55:48|22305.93
01:55:49|22308.95
01:55:50|22308.93
01:55:51|22309.98
01:55:52|22311.42
01:55:53|22313.14
01:55:54|22311.26
01:55:55|22311.28
01:55:56|22311.27
01:55:57|22311.18
01:55:58|22311.87
01:55:59|22313.23
01:56:00|22312.3
01:56:01|22313.33
01:56:02|22314.43
01:56:03|22315.63
01:56:04|22317.25
01:56:05|22317.26
01:56:06|22322.64
01:56:07|22322.34
01:56:08|22323.
01:56:09|22323.64
01:56:10|22325.55
01:56:11|22327.03
01:56:12|22327.29
01:56:13|22328.91
01:56:14|22328.43
01:56:15|22326.43
01:56:16|22325.86
01:56:17|22325.16
01:56:18|22322.46
01:56:19|22319.7
01:56:20|22318.91
01:56:21|22320.47
01:56:22|22322.61
01:56:23|22318.37
01:56:24|22316.78
01:56:25|22317.03
01:56:27|22318.59
01:56:27|22317.71
01:56:28|22319.35
01:56:29|22321.07
01:56:30|22320.9
01:56:31|22319.2
01:56:33|22320.15
01:56:34|22319.99
01:56:35|22320.47
01:56:37|22323.23
01:56:38|22322.85
01:56:38|22322.35
01:56:39|22318.91
01:56:40|22319.81
01:56:41|22317.26
01:56:43|22319.7
01:56:44|22320.47
01:56:45|22321.02
01:56:45|22318.8
01:56:46|22320.01
01:56:48|22318.94
01:56:48|22320.7
01:56:49|22320.84
01:56:51|22320.05
01:56:51|22319.6
01:56:53|22321.01
01:56:54|22318.98
01:56:55|22318.83
01:56:55|22320.73
01:56:57|22322.31
01:56:58|22321.11
01:56:59|22321.5
01:57:00|22321.5
01:57:00|22320.94
01:57:02|22318.88
01:57:03|22318.1
01:57:04|22317.7
01:57:05|22316.71
01:57:06|22317.19
01:57:06|22315.06
01:57:08|22316.29
01:57:08|22316.29
01:57:10|22314.63
01:57:11|22314.64
01:57:12|22316.71
01:57:13|22314.55
01:57:14|22314.48
01:57:15|22313.9
01:57:16|22308.27
01:57:16|22309.07
01:57:17|22309.01
01:57:19|22311.93
01:57:20|22313.78
01:57:21|22313.79
01:57:22|22310.26
01:57:22|22309.87
01:57:23|22310.88
01:57:25|22311.13
01:57:25|22307.85
01:57:27|22307.22
01:57:27|22304.96
01:57:29|22306.05
01:57:30|22304.59
01:57:31|22303.29
01:57:32|22297.67
01:57:33|22297.59
01:57:34|22296.99
01:57:35|22297.23
01:57:36|22298.73
01:57:37|22297.56
01:57:38|22300.54
01:57:39|22299.38
01:57:40|22299.68
01:57:41|22296.97
01:57:42|22294.73
01:57:43|22295.72
01:57:44|22298.01
01:57:45|22298.09
01:57:46|22298.42
01:57:47|22299.24
01:57:48|22297.48
01:57:49|22300.94
01:57:50|22303.5
01:57:51|22298.98
01:57:52|22298.99
01:57:53|22297.
01:57:54|22296.52
01:57:55|22296.36
01:57:56|22298.33
01:57:57|22298.53
01:57:58|22301.86
01:58:00|22301.14
01:58:00|22301.29
01:58:01|22298.49
01:58:02|22290.23
01:58:04|22287.66
01:58:05|22292.27
01:58:06|22293.5
01:58:07|22291.95
01:58:07|22294.6
01:58:09|22293.98
01:58:10|22290.56
01:58:10|22290.61
01:58:12|22290.31
01:58:13|22289.07
01:58:14|22287.14
01:58:15|22286.99
01:58:16|22285.03
01:58:16|22285.43
01:58:18|22286.34
01:58:18|22285.51
01:58:19|22283.62
01:58:21|22284.84
01:58:22|22282.74
01:58:23|22283.21
01:58:24|22283.7
01:58:25|22285.17
01:58:25|22286.94
01:58:26|22285.84
01:58:28|22285.37
01:58:29|22285.35
01:58:30|22285.33
01:58:31|22282.13
01:58:32|22282.39
01:58:33|22279.85
01:58:34|22279.33
01:58:35|22279.31
01:58:37|22282.
01:58:37|22280.91
01:58:38|22282.7
01:58:39|22282.
01:58:40|22282.79
01:58:41|22284.09
01:58:42|22284.68
01:58:43|22286.75
01:58:44|22284.27
01:58:45|22286.76
01:58:46|22285.3
01:58:47|22286.95
01:58:48|22291.19
01:58:49|22289.93
01:58:50|22290.84
01:58:52|22291.46
01:58:52|22289.54
01:58:53|22288.43
01:58:55|22289.78
01:58:56|22289.88
01:58:57|22290.85
01:58:57|22290.74
01:58:58|22293.76
01:59:00|22293.51
01:59:00|22291.47
01:59:01|22288.89
01:59:03|22291.13
01:59:03|22292.68
01:59:05|22292.49
01:59:05|22291.96
01:59:06|22291.93
01:59:07|22291.53
01:59:08|22292.01
01:59:10|22290.86
01:59:10|22291.35
01:59:11|22291.77
01:59:13|22291.94
01:59:13|22291.41
01:59:14|22291.13
01:59:16|22290.7
01:59:16|22292.29
01:59:17|22291.94
01:59:18|22292.16
01:59:20|22295.59
01:59:20|22297.45
01:59:21|22298.74
01:59:23|22299.1
01:59:23|22295.18
01:59:24|22294.25
01:59:25|22301.04
01:59:27|22303.22
01:59:28|22305.5
01:59:29|22306.23
01:59:30|22309.01
01:59:30|22307.97
01:59:31|22308.46
01:59:33|22309.21
01:59:33|22304.8
01:59:34|22303.21
01:59:36|22303.98
01:59:37|22306.23
01:59:38|22304.03
01:59:39|22302.48
01:59:40|22304.82
01:59:41|22307.99
01:59:42|22306.81
01:59:43|22301.79
01:59:44|22302.96
01:59:45|22304.98
01:59:46|22307.36
01:59:47|22302.07
01:59:48|22300.61
01:59:49|22302.39
01:59:50|22299.18
01:59:51|22299.03
01:59:52|22297.55
01:59:53|22295.27
01:59:54|22297.24
01:59:55|22297.13
01:59:56|22297.73
01:59:57|22294.5
01:59:58|22295.01
01:59:59|22295.69
02:00:00|22294.71
02:00:01|22296.5
02:00:02|22294.41
02:00:03|22293.8
02:00:04|22294.47
02:00:05|22294.25
02:00:06|22293.09
02:00:07|22295.26
02:00:08|22296.23
02:00:09|22296.41
02:00:10|22302.24
02:00:11|22305.32
02:00:12|22301.86
02:00:13|22298.08
02:00:14|22304.96
02:00:15|22303.6
02:00:16|22301.22
02:00:17|22300.31
02:00:18|22304.93
02:00:19|22316.29
02:00:20|22310.98
02:00:21|22310.38
02:00:22|22308.67
02:00:23|22313.37
02:00:24|22310.31
02:00:25|22311.15
02:00:26|22303.17
02:00:27|22306.
02:00:28|22302.82
02:00:29|22302.96
02:00:30|22302.38
02:00:31|22301.47
02:00:32|22302.04
02:00:33|22304.72
02:00:34|22302.96
02:00:35|22304.42
02:00:37|22304.82
02:00:37|22305.16
02:00:38|22304.97
02:00:39|22302.61
02:00:40|22306.52
02:00:42|22306.85
02:00:42|22306.
02:00:44|22305.59
02:00:45|22303.28
02:00:46|22305.21
02:00:47|22302.63
02:00:48|22305.
02:00:48|22300.52
02:00:50|22299.9
02:00:51|22303.12
02:00:52|22301.86
02:00:52|22300.
02:00:54|22305.77
02:00:55|22305.25
02:00:56|22304.94
02:00:57|22305.37
02:00:58|22303.36
02:00:59|22306.76
02:01:00|22310.08
02:01:01|22309.01
02:01:02|22308.99
02:01:03|22308.7
02:01:04|22308.96
02:01:05|22308.26
02:01:06|22304.98
02:01:07|22305.74
02:01:07|22304.56
02:01:09|22308.55
02:01:09|22308.01
02:01:11|22307.45
02:01:12|22307.59
02:01:12|22304.48
02:01:14|22307.85
02:01:15|22308.44
02:01:15|22309.
02:01:17|22309.3
02:01:18|22309.09
02:01:19|22307.28
02:01:20|22311.29
02:01:21|22308.29
02:01:22|22310.81
02:01:23|22307.28
02:01:24|22310.4
02:01:25|22311.19
02:01:25|22310.84
02:01:27|22310.72
02:01:28|22310.05
02:01:28|22305.13
02:01:30|22307.61
02:01:31|22308.5
02:01:32|22310.68
02:01:33|22311.59
02:01:34|22313.74
02:01:35|22313.11
02:01:35|22312.73
02:01:37|22313.62
02:01:39|22311.16
02:01:40|22312.18
02:01:41|22311.54
02:01:42|22310.17
02:01:43|22307.85
02:01:44|22310.53
02:01:45|22312.66
02:01:46|22311.5
02:01:48|22309.58
02:01:48|22312.71
02:01:49|22312.37
02:01:50|22312.5
02:01:51|22312.46
02:01:52|22313.4
02:01:54|22311.69
02:01:54|22311.21
02:01:55|22311.19
02:01:56|22308.99
02:01:57|22308.77
02:01:58|22306.25
02:01:59|22306.73
02:02:01|22306.8
02:02:02|22307.43
02:02:03|22309.83
02:02:03|22308.79
02:02:04|22308.71
02:02:06|22307.93
02:02:07|22301.14
02:02:08|22299.94
02:02:08|22304.24
02:02:09|22301.32
02:02:11|22302.66
02:02:11|22300.67
02:02:12|22303.31
02:02:14|22303.58
02:02:15|22304.22
02:02:16|22301.13
02:02:17|22301.65
02:02:17|22300.71
02:02:18|22300.05
02:02:19|22302.08
02:02:20|22310.17
02:02:21|22306.49
02:02:23|22305.9
02:02:24|22306.81
02:02:25|22303.07
02:02:25|22307.37
02:02:26|22306.62
02:02:27|22305.96
02:02:28|22306.19
02:02:29|22307.27
02:02:31|22307.64
02:02:31|22309.92
02:02:32|22309.47
02:02:33|22310.5
02:02:34|22309.7
02:02:36|22306.78
02:02:36|22308.78
02:02:37|22308.87
02:02:39|22307.87
02:02:40|22307.
02:02:41|22309.03
02:02:42|22308.74
02:02:43|22309.85
02:02:44|22312.09
02:02:45|22312.32
02:02:47|22311.67
02:02:47|22311.54
02:02:48|22311.6
02:02:49|22312.94
02:02:51|22313.3
02:02:52|22322.32
02:02:52|22324.41
02:02:54|22328.59
02:02:55|22324.82
02:02:56|22323.88
02:02:57|22322.67
02:02:58|22324.93
02:02:59|22325.99
02:03:00|22330.
02:03:01|22330.5
02:03:02|22326.66
02:03:03|22324.81
02:03:04|22322.57
02:03:05|22323.03
02:03:06|22332.08
02:03:07|22332.08
02:03:08|22331.44
02:03:09|22328.29
02:03:10|22329.35
02:03:11|22331.21
02:03:13|22330.98
02:03:13|22328.14
02:03:14|22331.32
02:03:15|22331.56
02:03:16|22330.82
02:03:17|22325.44
02:03:18|22328.03
02:03:19|22328.53
02:03:20|22327.86
02:03:21|22322.
02:03:22|22324.43
02:03:23|22322.58
02:03:24|22322.63
02:03:25|22322.97
02:03:26|22323.62
02:03:27|22322.52
02:03:28|22322.13
02:03:29|22318.57
02:03:30|22316.52
02:03:31|22314.5
02:03:32|22316.07
02:03:33|22315.87
02:03:34|22315.01
02:03:35|22319.01
02:03:36|22321.09
02:03:38|22316.14
02:03:39|22316.92
02:03:40|22317.5
02:03:41|22314.95
02:03:42|22316.83
02:03:43|22318.51
02:03:44|22318.3
02:03:45|22317.83
02:03:46|22320.04
02:03:47|22318.37
02:03:48|22325.1
02:03:49|22322.62
02:03:50|22321.91
02:03:51|22320.56
02:03:52|22322.17
02:03:53|22322.48
02:03:55|22321.28
02:03:55|22320.05
02:03:56|22320.
02:03:57|22319.46
02:03:58|22318.92
02:04:00|22317.36
02:04:00|22316.19
02:04:02|22317.25
02:04:03|22316.51
02:04:04|22318.1
02:04:05|22317.37
02:04:06|22317.8
02:04:07|22317.65
02:04:08|22317.29
02:04:09|22318.9
02:04:10|22318.03
02:04:11|22318.61
02:04:12|22319.81
02:04:13|22320.54
02:04:14|22318.56
02:04:15|22317.56
02:04:16|22318.64
02:04:17|22320.6
02:04:18|22321.86
02:04:19|22321.11
02:04:20|22318.9
02:04:21|22318.24
02:04:22|22318.31
02:04:23|22316.5
02:04:24|22310.43
02:04:25|22313.06
02:04:26|22316.16
02:04:27|22316.06
02:04:28|22311.22
02:04:29|22313.17
02:04:30|22313.1
02:04:31|22314.99
02:04:32|22312.46
02:04:33|22310.35
02:04:34|22314.86
02:04:35|22311.35
02:04:36|22310.71
02:04:37|22309.73
02:04:38|22310.18
02:04:40|22308.89
02:04:41|22308.51
02:04:42|22307.5
02:04:42|22306.37
02:04:44|22310.
02:04:45|22309.49
02:04:46|22308.56
02:04:47|22309.14
02:04:48|22310.16
02:04:48|22309.85
02:04:50|22310.74
02:04:51|22308.21
02:04:52|22307.33
02:04:53|22308.77
02:04:54|22309.85
02:04:55|22309.87
02:04:56|22307.45
02:04:57|22308.46
02:04:58|22308.09
02:04:58|22310.57
02:04:59|22311.46
02:05:01|22313.59
02:05:02|22314.16
02:05:03|22312.53
02:05:04|22311.36
02:05:05|22311.79
02:05:07|22309.72
02:05:07|22310.99
02:05:08|22318.22
02:05:09|22318.07
02:05:10|22316.78
02:05:11|22315.47
02:05:12|22316.46
02:05:13|22319.61
02:05:14|22320.35
02:05:15|22320.54
02:05:16|22319.96
02:05:17|22317.01
02:05:18|22317.49
02:05:19|22319.41
02:05:20|22312.83
02:05:21|22323.62
02:05:22|22324.41
02:05:23|22322.25
02:05:24|22323.06
02:05:25|22321.26
02:05:26|22318.7
02:05:27|22318.57
02:05:28|22319.08
02:05:29|22320.81
02:05:30|22321.36
02:05:31|22323.37
02:05:32|22322.15
02:05:33|22323.54
02:05:34|22323.42
02:05:35|22322.34
02:05:36|22323.13
02:05:38|22337.45
02:05:39|22333.7
02:05:41|22333.58
02:05:42|22337.5
02:05:42|22335.83
02:05:44|22333.59
02:05:45|22335.41
02:05:46|22336.56
02:05:47|22337.31
02:05:48|22337.14
02:05:49|22339.89
02:05:50|22336.95
02:05:51|22338.57
02:05:52|22335.01
02:05:53|22335.82
02:05:54|22335.2
02:05:55|22335.83
02:05:56|22334.34
02:05:57|22333.21
02:05:58|22333.91
02:05:59|22333.76
02:06:00|22335.64
02:06:01|22335.65
02:06:02|22336.51
02:06:03|22337.71
02:06:04|22339.24
02:06:05|22338.87
02:06:06|22337.03
02:06:07|22337.71
02:06:08|22340.07
02:06:09|22338.02
02:06:10|22337.5
02:06:11|22339.26
02:06:12|22336.8
02:06:13|22336.95
02:06:14|22337.92
02:06:15|22340.58
02:06:16|22344.98
02:06:17|22342.73
02:06:18|22345.44
02:06:19|22344.38
02:06:20|22344.93
02:06:21|22347.38
02:06:33|22352.67
02:06:33|22349.1
02:06:35|22348.31
02:06:36|22352.98
02:06:37|22351.92
02:06:37|22351.83
02:06:38|22349.58
02:06:40|22351.57
02:06:41|22353.63
02:06:42|22352.22
02:06:43|22348.51
02:06:44|22353.59
02:06:46|22351.19
02:06:47|22349.69
02:06:48|22348.73
02:06:49|22347.29
02:06:49|22348.14
02:06:51|22351.32
02:06:52|22352.36
02:06:53|22352.05
02:06:55|22348.01
02:06:55|22349.95
02:06:56|22353.23
02:06:57|22350.16
02:06:58|22350.24
02:06:59|22351.88
02:07:00|22352.65
02:07:01|22351.37
02:07:02|22351.35
02:07:03|22351.39
02:07:04|22352.44
02:07:05|22351.5
02:07:06|22347.5
02:07:07|22346.22
02:07:08|22344.53
02:07:09|22342.65
02:07:10|22343.5
02:07:11|22346.46
02:07:12|22351.5
02:07:13|22349.66
02:07:14|22349.85
02:07:15|22351.8
02:07:16|22349.01
02:07:17|22351.01
02:07:18|22352.74
02:07:19|22351.44
02:07:20|22350.8
02:07:21|22346.39
02:07:22|22346.73
02:07:23|22347.14
02:07:24|22348.51
02:07:25|22349.89
02:07:26|22350.07
02:07:27|22350.11
02:07:28|22350.72
02:07:29|22352.02
02:07:30|22351.35
02:07:31|22348.05
02:07:32|22347.5
02:07:33|22342.89
02:07:35|22346.1
02:07:35|22342.8
02:07:36|22346.33
02:07:37|22345.88
02:07:38|22344.79
02:07:39|22344.02
02:07:41|22344.31
02:07:42|22346.41
02:07:43|22344.62
02:07:44|22344.16
02:07:46|22342.25
02:07:47|22341.07
02:07:48|22343.49
02:07:49|22343.14
02:07:50|22343.46
02:07:51|22345.86
02:07:52|22343.07
02:07:53|22339.84
02:07:54|22340.36
02:07:55|22338.72
02:07:56|22337.2
02:07:57|22338.64
02:07:58|22338.16
02:07:59|22340.5
02:08:00|22344.96
02:08:01|22339.91
02:08:02|22341.35
02:08:03|22339.58
02:08:04|22338.58
02:08:05|22338.47
02:08:06|22340.11
02:08:07|22338.87
02:08:08|22344.52
02:08:09|22349.82
02:08:10|22345.52
02:08:11|22344.38
02:08:12|22346.44
02:08:13|22343.61
02:08:14|22341.63
02:08:15|22342.96
02:08:16|22344.37
02:08:17|22345.96
02:08:18|22346.95
02:08:19|22342.46
02:08:20|22342.91
02:08:21|22348.11
02:08:22|22349.52
02:08:23|22345.38
02:08:24|22344.7
02:08:25|22346.22
02:08:26|22336.37
02:08:27|22336.95
02:08:28|22337.42
02:08:29|22335.47
02:08:30|22338.17
02:08:31|22339.66
02:08:32|22339.73
02:08:33|22339.63
02:08:34|22338.62
02:08:35|22340.48
02:08:36|22339.3
02:08:37|22338.62
02:08:38|22339.28
02:08:39|22338.42
02:08:40|22345.94
02:08:41|22342.83
02:08:43|22343.33
02:08:43|22343.76
02:08:45|22341.07
02:08:46|22341.47
02:08:46|22339.37
02:08:48|22339.95
02:08:49|22340.
02:08:50|22340.49
02:08:51|22339.66
02:08:52|22339.16
02:08:53|22338.85
02:08:54|22338.84
02:08:55|22337.39
02:08:56|22337.54
02:08:57|22336.52
02:08:58|22336.55
02:08:59|22336.76
02:09:00|22338.71
02:09:01|22338.25
02:09:02|22339.88
02:09:03|22336.55
02:09:04|22335.24
02:09:05|22337.06
02:09:06|22337.06
02:09:07|22336.36
02:09:08|22339.2
02:09:09|22339.34
02:09:10|22338.62
02:09:11|22339.12
02:09:12|22341.91
02:09:13|22338.1
02:09:14|22341.05
02:09:15|22336.53
02:09:16|22338.33
02:09:17|22336.87
02:09:18|22337.55
02:09:19|22337.26
02:09:20|22338.6
02:09:21|22341.06
02:09:22|22337.56
02:09:23|22338.57
02:09:24|22337.69
02:09:25|22337.45
02:09:26|22336.71
02:09:27|22337.71
02:09:28|22336.62
02:09:29|22337.11
02:09:30|22339.18
02:09:31|22338.18
02:09:32|22338.19
02:09:33|22337.61
02:09:34|22337.08
02:09:35|22339.52
02:09:36|22340.5
02:09:37|22341.88
02:09:38|22339.79
02:09:39|22340.65
02:09:40|22340.64
02:09:41|22338.67
02:09:43|22341.78
02:09:44|22341.3
02:09:45|22340.39
02:09:46|22340.99
02:09:47|22340.91
02:09:47|22344.22
02:09:48|22342.56
02:09:50|22340.99
02:09:50|22339.81
02:09:52|22340.33
02:09:53|22341.33
02:09:54|22343.49
02:09:55|22343.3
02:09:56|22343.89
02:09:57|22345.36
02:09:58|22343.32
02:09:59|22342.27
02:10:00|22343.41
02:10:01|22342.25
02:10:02|22340.9
02:10:03|22342.78
02:10:04|22343.48
02:10:05|22343.51
02:10:06|22342.59
02:10:07|22340.01
02:10:08|22334.2
02:10:09|22335.85
02:10:10|22338.63
02:10:11|22341.
02:10:12|22342.55
02:10:13|22339.77
02:10:14|22339.71
02:10:15|22340.48
02:10:16|22338.64
02:10:17|22339.82
02:10:18|22341.47
02:10:19|22341.56
02:10:20|22342.51
02:10:21|22340.22
02:10:22|22337.52
02:10:23|22339.25
02:10:24|22338.61
02:10:25|22339.15
02:10:26|22340.04
02:10:27|22339.7
02:10:28|22341.38
02:10:29|22339.81
02:10:30|22340.36
02:10:31|22341.86
02:10:32|22340.91
02:10:33|22341.12
02:10:34|22337.08
02:10:35|22336.91
02:10:36|22338.63
02:10:37|22335.44
02:10:38|22336.71
02:10:39|22339.83
02:10:40|22339.62
02:10:41|22338.85
02:10:42|22338.54
02:10:44|22336.46
02:10:44|22335.97
02:10:45|22335.96
02:10:46|22336.49
02:10:48|22337.
02:10:49|22336.77
02:10:50|22334.33
02:10:51|22332.36
02:10:52|22334.97
02:10:53|22333.98
02:10:53|22331.21
02:10:55|22332.77
02:10:56|22335.18
02:10:56|22333.29
02:10:58|22333.76
02:10:59|22332.65
02:11:00|22332.05
02:11:01|22331.61
02:11:02|22327.61
02:11:03|22326.96
02:11:04|22326.75
02:11:05|22326.44
02:11:05|22323.95
02:11:07|22325.42
02:11:08|22318.45
02:11:09|22316.76
02:11:10|22318.18
02:11:10|22319.1
02:11:12|22322.82
02:11:12|22323.06
02:11:13|22325.5
02:11:15|22324.75
02:11:16|22324.3
02:11:17|22327.51
02:11:17|22326.42
02:11:19|22327.83
02:11:20|22323.19
02:11:21|22325.31
02:11:22|22324.75
02:11:23|22322.32
02:11:24|22322.38
02:11:25|22323.05
02:11:26|22321.
02:11:27|22320.37
02:11:28|22321.11
02:11:29|22323.2
02:11:30|22325.9
02:11:31|22328.
02:11:32|22326.4
02:11:33|22326.06
02:11:34|22325.82
02:11:35|22325.9
02:11:36|22328.6
02:11:37|22328.2
02:11:38|22330.89
02:11:39|22331.21
02:11:40|22330.88
02:11:41|22330.69
02:11:42|22331.4
02:11:43|22332.66
02:11:44|22332.94
02:11:45|22335.31
02:11:46|22336.08
02:11:47|22335.74
02:11:49|22332.15
02:11:50|22332.42
02:11:51|22330.47
02:11:52|22329.98
02:11:53|22328.96
02:11:54|22328.71
02:11:55|22329.45
02:11:56|22327.02
02:11:57|22327.47
02:11:58|22327.64
02:11:59|22328.09
02:12:00|22326.52
02:12:01|22326.06
02:12:02|22325.29
02:12:03|22324.94
02:12:04|22323.31
02:12:05|22327.47
02:12:06|22327.5
02:12:07|22323.84
02:12:08|22320.91
02:12:09|22319.12
02:12:10|22317.25
02:12:11|22317.6
02:12:12|22319.35
02:12:13|22321.97
02:12:17|22319.54
02:12:18|22315.01
02:12:19|22316.06
02:12:20|22314.23
02:12:21|22313.89
02:12:21|22318.47
02:12:23|22317.81
02:12:24|22318.63
02:12:25|22318.11
02:12:26|22315.22
02:12:27|22315.56
02:12:28|22317.06
02:12:28|22315.62
02:12:29|22313.59
02:12:31|22314.78
02:12:31|22316.09
02:12:33|22316.92
02:12:34|22319.28
02:12:35|22319.17
02:12:36|22315.81
02:12:36|22314.85
02:12:38|22315.98
02:12:38|22313.75
02:12:40|22314.51
02:12:40|22315.87
02:12:41|22314.54
02:12:43|22316.34
02:12:44|22316.16
02:12:45|22315.95
02:12:47|22318.25
02:12:48|22319.05
02:12:49|22317.04
02:12:50|22316.61
02:12:51|22319.08
02:12:52|22318.1
02:12:53|22318.1
02:12:54|22317.23
02:12:55|22316.83
02:12:56|22317.4
02:12:57|22317.45
02:12:58|22319.
02:12:59|22317.29
02:13:00|22326.43
02:13:01|22325.06
02:13:03|22322.32
02:13:03|22323.16
02:13:04|22323.01
02:13:05|22323.07
02:13:06|22324.71
02:13:07|22325.13
02:13:08|22326.05
02:13:09|22324.76
02:13:10|22325.1
02:13:11|22320.85
02:13:12|22318.22
02:13:13|22318.11
02:13:14|22319.52
02:13:15|22317.61
02:13:16|22318.44
02:13:17|22317.96
02:13:18|22318.92
02:13:19|22317.53
02:13:20|22315.96
02:13:21|22318.69
02:13:22|22319.22
02:13:23|22318.03
02:13:24|22318.05
02:13:25|22316.95
02:13:26|22317.57
02:13:27|22316.34
02:13:28|22315.31
02:13:29|22314.95
02:13:31|22316.45
02:13:31|22312.01
02:13:32|22314.56
02:13:33|22312.42
02:13:34|22312.39
02:13:35|22312.88
02:13:36|22315.6
02:13:37|22316.02
02:13:38|22316.39
02:13:39|22316.26
02:13:40|22315.09
02:13:41|22313.01
02:13:42|22313.75
02:13:43|22313.41
02:13:44|22313.86
02:13:45|22315.46
02:13:46|22315.96
02:13:47|22315.74
02:13:49|22314.5
02:13:50|22312.68
02:13:51|22311.91
02:13:52|22312.31
02:13:53|22310.94
02:13:54|22309.95
02:13:55|22309.5
02:13:56|22309.
02:13:57|22310.5
02:13:58|22310.29
02:13:59|22310.01
02:14:00|22310.21
02:14:01|22308.72
02:14:02|22313.06
02:14:03|22311.76
02:14:04|22312.14
02:14:05|22312.47
02:14:06|22314.12
02:14:07|22312.62
02:14:08|22313.41
02:14:09|22311.86
02:14:10|22312.08
02:14:11|22312.31
02:14:12|22312.65
02:14:13|22313.41
02:14:14|22313.45
02:14:15|22313.99
02:14:16|22313.33
02:14:17|22307.71
02:14:18|22309.07
02:14:19|22307.91
02:14:20|22307.82
02:14:21|22309.5
02:14:22|22309.47
02:14:23|22310.65
02:14:24|22304.07
02:14:25|22303.52
02:14:26|22303.91
02:14:27|22304.4
02:14:28|22304.51
02:14:30|22304.59
02:14:30|22309.62
02:14:31|22308.95
02:14:32|22310.21
02:14:33|22309.49
02:14:34|22308.93
02:14:35|22305.81
02:14:36|22305.81
02:14:37|22305.39
02:14:38|22306.38
02:14:39|22306.14
02:14:40|22307.82
02:14:41|22306.65
02:14:42|22304.64
02:14:43|22305.18
02:14:44|22303.99
02:14:46|22303.91
02:14:47|22303.11
02:14:48|22304.76
02:14:49|22304.57
02:14:50|22303.78
02:14:51|22302.42
02:14:52|22304.61
02:14:53|22305.63
02:14:54|22304.57
02:14:55|22303.88
02:14:56|22303.88
02:14:57|22304.83
02:14:58|22303.82
02:14:59|22303.84
02:15:00|22302.92
02:15:01|22304.98
02:15:02|22302.8
02:15:03|22302.07
02:15:04|22300.08
02:15:05|22300.96
02:15:06|22300.53
02:15:07|22299.24
02:15:08|22298.24
02:15:09|22295.06
02:15:10|22296.08
02:15:11|22295.44
02:15:12|22295.79
02:15:13|22301.11
02:15:14|22300.09
02:15:15|22300.8
02:15:16|22299.05
02:15:17|22301.37
02:15:18|22301.02
02:15:19|22302.05
02:15:20|22299.25
02:15:21|22296.8
02:15:22|22298.15
02:15:23|22297.51
02:15:24|22299.99
02:15:25|22291.96
02:15:26|22293.5
02:15:27|22294.1
02:15:28|22295.26
02:15:29|22297.71
02:15:30|22298.46
02:15:31|22298.37
02:15:32|22298.78
02:15:33|22298.48
02:15:34|22298.9
02:15:35|22299.62
02:15:36|22299.39
02:15:37|22298.88
02:15:38|22297.34
02:15:39|22297.07
02:15:40|22299.47
02:15:41|22296.3
02:15:42|22296.62
02:15:43|22297.12
02:15:44|22292.71
02:15:45|22293.81
02:15:47|22293.93
02:15:48|22294.14
02:15:48|22296.96
02:15:49|22298.18
02:15:50|22296.43
02:15:52|22294.61
02:15:53|22292.13
02:15:54|22294.24
02:15:54|22293.68
02:15:56|22293.12
02:15:57|22294.15
02:15:57|22296.98
02:15:59|22297.44
02:16:00|22296.5
02:16:00|22295.02
02:16:02|22294.01
02:16:03|22296.4
02:16:04|22294.54
02:16:05|22295.51
02:16:06|22295.9
02:16:07|22295.55
02:16:08|22294.16
02:16:09|22296.11
02:16:10|22297.22
02:16:11|22298.81
02:16:12|22299.1
02:16:13|22296.16
02:16:14|22296.33
02:16:15|22294.32
02:16:16|22296.
02:16:17|22296.75
02:16:18|22295.26
02:16:19|22293.63
02:16:20|22298.04
02:16:21|22298.55
02:16:22|22298.42
02:16:24|22297.23
02:16:24|22295.27
02:16:25|22295.71
02:16:26|22296.01
02:16:27|22295.52
02:16:28|22297.16
02:16:29|22297.9
02:16:30|22295.8
02:16:31|22297.36
02:16:32|22298.5
02:16:33|22299.11
02:16:34|22299.03
02:16:35|22299.11
02:16:36|22297.07
02:16:37|22295.11
02:16:38|22294.76
02:16:39|22295.15
02:16:40|22293.8
02:16:41|22294.21
02:16:42|22296.36
02:16:43|22296.7
02:16:44|22294.25
02:16:45|22292.84
02:16:47|22285.19
02:16:48|22283.91
02:16:49|22285.54
02:16:50|22281.63
02:16:51|22275.
02:16:52|22274.78
02:16:53|22276.45
02:16:55|22272.98
02:16:55|22273.07
02:16:56|22273.96
02:16:58|22274.48
02:16:59|22275.7
02:17:00|22272.52
02:17:01|22280.25
02:17:02|22273.69
02:17:03|22275.05
02:17:03|22274.66
02:17:04|22273.42
02:17:06|22275.33
02:17:06|22273.93
02:17:07|22277.92
02:17:08|22278.93
02:17:09|22278.98
02:17:10|22273.62
02:17:12|22274.24
02:17:13|22276.84
02:17:14|22276.67
02:17:15|22275.77
02:17:16|22276.51
02:17:17|22277.72
02:17:18|22285.2
02:17:19|22283.48
02:17:20|22282.34
02:17:20|22283.36
02:17:21|22281.63
02:17:23|22280.7
02:17:24|22280.69
02:17:24|22281.99
02:17:26|22275.51
02:17:26|22278.73
02:17:27|22278.3
02:17:29|22275.46
02:17:30|22276.32
02:17:31|22279.29
02:17:31|22279.36
02:17:33|22278.18
02:17:33|22277.98
02:17:34|22279.31
02:17:36|22279.01
02:17:37|22279.2
02:17:38|22278.43
02:17:39|22279.31
02:17:40|22277.97
02:17:41|22276.12
02:17:42|22275.73
02:17:43|22276.28
02:17:44|22279.74
02:17:45|22278.65
02:17:46|22280.51
02:17:47|22281.2
02:17:49|22284.96
02:17:50|22283.19
02:17:51|22279.54
02:17:53|22281.29
02:17:53|22279.29
02:17:54|22277.89
02:17:55|22276.26
02:17:56|22276.01
02:17:58|22278.76
02:17:59|22278.01
02:17:59|22277.5
02:18:00|22274.95
02:18:01|22276.3
02:18:02|22277.53
02:18:03|22278.32
02:18:05|22276.16
02:18:06|22273.
02:18:06|22275.5
02:18:08|22275.8
02:18:09|22273.01
02:18:10|22272.36
02:18:10|22273.46
02:18:11|22268.77
02:18:13|22265.27
02:18:13|22268.57
02:18:14|22267.87
02:18:16|22265.91
02:18:17|22266.14
02:18:18|22265.3
02:18:19|22264.98
02:18:20|22267.58
02:18:21|22267.02
02:18:22|22264.76
02:18:23|22265.27
02:18:24|22265.03
02:18:25|22261.59
02:18:26|22258.66
02:18:27|22256.
02:18:28|22253.36
02:18:29|22257.53
02:18:30|22254.29
02:18:31|22254.54
02:18:32|22249.11
02:18:33|22259.22
02:18:34|22258.36
02:18:35|22257.87
02:18:36|22258.71
02:18:37|22256.76
02:18:38|22251.9
02:18:39|22253.27
02:18:40|22247.68
02:18:41|22251.07
02:18:42|22250.45
02:18:43|22252.39
02:18:44|22252.49
02:18:45|22252.5
02:18:46|22249.91
02:18:47|22250.
02:18:48|22252.2
02:18:50|22248.42
02:18:51|22244.61
02:18:51|22239.98
02:18:53|22231.65
02:18:54|22235.95
02:18:55|22237.8
02:18:56|22238.61
02:18:58|22240.83
02:18:58|22242.93
02:18:59|22241.02
02:19:00|22242.87
02:19:01|22241.28
02:19:02|22239.59
02:19:03|22235.75
02:19:04|22230.23
02:19:05|22236.53
02:19:06|22264.58
02:19:07|22251.13
02:19:08|22250.97
02:19:09|22253.51
02:19:10|22250.28
02:19:11|22256.39
02:19:12|22255.57
02:19:13|22250.41
02:19:14|22254.44
02:19:15|22253.98
02:19:16|22259.65
02:19:17|22255.74
02:19:18|22256.95
02:19:19|22255.44
02:19:20|22258.65
02:19:21|22249.4
02:19:22|22249.
02:19:23|22241.97
02:19:24|22247.17
02:19:25|22246.97
02:19:26|22244.1
02:19:27|22242.61
02:19:28|22239.97
02:19:29|22239.7
02:19:30|22235.21
02:19:31|22235.
02:19:32|22233.55
02:19:33|22233.51
02:19:34|22233.3
02:19:35|22232.42
02:19:36|22227.58
02:19:37|22226.83
02:19:38|22218.88
02:19:39|22200.
02:19:41|22207.59
02:19:41|22214.47
02:19:42|22221.61
02:19:43|22217.3
02:19:44|22217.7
02:19:45|22215.07
02:19:46|22217.75
02:19:47|22211.01
02:19:48|22220.48
02:19:50|22225.04
02:19:51|22223.29
02:19:52|22221.07
02:19:53|22218.
02:19:54|22218.33
02:19:55|22218.33
02:19:56|22219.08
02:19:57|22239.03
02:19:59|22236.19
02:20:00|22235.79
02:20:00|22232.78
02:20:02|22230.8
02:20:02|22237.12
02:20:03|22239.02
02:20:05|22238.38
02:20:06|22235.04
02:20:07|22235.5
02:20:08|22225.81
02:20:09|22227.19
02:20:10|22227.24
02:20:11|22230.18
02:20:12|22234.24
02:20:13|22234.02
02:20:14|22234.
02:20:15|22237.79
02:20:16|22239.99
02:20:17|22240.12
02:20:18|22240.39
02:20:19|22242.51
02:20:20|22244.4
02:20:21|22241.79
02:20:22|22239.16
02:20:23|22237.26
02:20:24|22239.14
02:20:25|22237.4
02:20:26|22239.24
02:20:27|22238.06
02:20:28|22240.57
02:20:29|22243.59
02:20:31|22246.24
02:20:31|22249.99
02:20:32|22249.29
02:20:33|22248.35
02:20:34|22249.53
02:20:35|22255.43
02:20:36|22255.64
02:20:37|22249.53
02:20:38|22270.64
02:20:39|22278.
02:20:40|22284.74
02:20:41|22274.44
02:20:42|22278.5
02:20:43|22274.89
02:20:44|22271.7
02:20:45|22271.14
02:20:46|22267.44
02:20:47|22275.1
02:20:48|22272.96
02:20:49|22274.35
02:20:51|22286.24
02:20:52|22286.11
02:20:53|22286.61
02:20:54|22285.32
02:20:55|22283.99
02:20:56|22285.2
02:20:57|22279.47
02:20:58|22278.48
02:20:59|22277.33
02:21:00|22278.23
02:21:01|22281.91
02:21:02|22280.35
02:21:03|22285.02
02:21:04|22290.77
02:21:05|22293.62
02:21:06|22294.62
02:21:07|22293.
02:21:08|22294.95
02:21:09|22297.21
02:21:10|22287.26
02:21:11|22289.17
02:21:12|22287.69
02:21:13|22289.68
02:21:14|22293.64
02:21:15|22297.71
02:21:16|22293.66
02:21:17|22291.
02:21:18|22291.35
02:21:19|22286.66
02:21:20|22290.46
02:21:21|22292.27
02:21:22|22291.03
02:21:23|22285.09
02:21:24|22281.4
02:21:25|22283.92
02:21:26|22286.47
02:21:27|22281.59
02:21:28|22280.11
02:21:29|22281.67
02:21:30|22279.48
02:21:31|22279.79
02:21:32|22282.06
02:21:33|22283.19
02:21:33|22288.11
02:21:35|22284.79
02:21:36|22286.93
02:21:37|22289.19
02:21:38|22287.
02:21:39|22292.33
02:21:40|22292.06
02:21:41|22291.7
02:21:42|22296.43
02:21:43|22295.53
02:21:44|22293.78
02:21:45|22289.36
02:21:46|22290.21
02:21:47|22287.89
02:21:48|22291.17
02:21:49|22292.99
02:21:50|22288.23
02:21:51|22291.03
02:21:52|22291.38
02:21:54|22288.38
02:21:55|22287.29
02:21:56|22288.01
02:21:57|22288.38
02:21:58|22290.48
02:21:59|22288.8
02:22:00|22288.16
02:22:01|22284.16
02:22:02|22283.23
02:22:03|22288.5
02:22:04|22290.19
02:22:05|22289.15
02:22:06|22287.42
02:22:07|22288.56
02:22:08|22286.68
02:22:09|22286.19
02:22:10|22290.16
02:22:11|22291.6
02:22:12|22290.61
02:22:13|22289.55
02:22:14|22291.39
02:22:15|22291.24
02:22:16|22288.16
02:22:17|22283.24
02:22:18|22288.07
02:22:19|22283.46
02:22:20|22285.32
02:22:21|22285.91
02:22:22|22287.03
02:22:23|22289.19
02:22:24|22288.17
02:22:25|22285.92
02:22:26|22288.01
02:22:27|22286.93
02:22:28|22290.49
02:22:29|22292.01
02:22:30|22291.94
02:22:31|22296.99
02:22:32|22296.53
02:22:33|22294.74
02:22:34|22290.51
02:22:35|22288.4
02:22:36|22287.75
02:22:37|22286.29
02:22:38|22287.62
02:22:39|22291.04
02:22:40|22287.77
02:22:41|22284.85
02:22:42|22281.6
02:22:43|22284.48
02:22:44|22282.11
02:22:45|22281.06
02:22:46|22280.96
02:22:47|22278.04
02:22:48|22281.34
02:22:49|22281.9
02:22:50|22281.31
02:22:51|22281.73
02:22:53|22287.37
02:22:54|22286.73
02:22:55|22286.84
02:22:56|22287.8
02:22:56|22288.96
02:22:58|22289.51
02:22:58|22289.43
02:23:00|22287.46
02:23:00|22288.9
02:23:02|22288.58
02:23:03|22286.33
02:23:03|22290.39
02:23:05|22293.49
02:23:06|22292.15
02:23:07|22291.71
02:23:08|22290.29
02:23:09|22290.87
02:23:10|22288.04
02:23:10|22293.05
02:23:12|22292.52
02:23:13|22292.87
02:23:14|22297.21
02:23:15|22295.33
02:23:16|22294.63
02:23:17|22291.16
02:23:18|22289.12
02:23:19|22287.52
02:23:20|22284.59
02:23:21|22286.09
02:23:22|22286.68
02:23:23|22288.04
02:23:24|22289.21
02:23:25|22288.59
02:23:26|22290.
02:23:27|22289.51
02:23:28|22291.75
02:23:29|22290.73
02:23:30|22290.
02:23:31|22286.67
02:23:32|22289.26
02:23:33|22290.04
02:23:34|22285.91
02:23:35|22280.72
02:23:36|22279.05
02:23:37|22270.04
02:23:38|22268.34
02:23:39|22271.4
02:23:40|22270.54
02:23:41|22273.
02:23:42|22276.5
02:23:43|22275.09
02:23:44|22273.81
02:23:45|22272.
02:23:46|22272.67
02:23:47|22266.08
02:23:48|22254.94
02:23:49|22256.18
02:23:50|22261.31
02:23:51|22267.82
02:23:52|22266.92
02:23:54|22267.99
02:23:54|22268.4
02:23:56|22256.78
02:23:57|22254.45
02:23:58|22256.16
02:23:59|22243.49
02:24:00|22240.73
02:24:01|22240.6
02:24:02|22244.24
02:24:03|22237.12
02:24:04|22234.05
02:24:06|22225.13
02:24:06|22221.85
02:24:08|22209.78
02:24:08|22210.75
02:24:09|22221.67
02:24:10|22220.
02:24:11|22221.85
02:24:12|22220.26
02:24:13|22220.04
02:24:14|22211.04
02:24:15|22211.48
02:24:17|22213.07
02:24:17|22211.03
02:24:19|22217.75
02:24:20|22216.26
02:24:21|22213.75
02:24:21|22216.
02:24:22|22206.06
02:24:23|22208.01
02:24:24|22211.01
02:24:26|22210.23
02:24:26|22210.
02:24:28|22209.81
02:24:28|22204.62
02:24:30|22206.24
02:24:31|22205.68
02:24:32|22198.85
02:24:33|22198.23
02:24:34|22199.97
02:24:35|22202.17
02:24:36|22201.18
02:24:37|22195.91
02:24:37|22199.95
02:24:39|22199.04
02:24:40|22198.33
02:24:40|22182.79
02:24:41|22179.59
02:24:43|22181.21
02:24:44|22181.06
02:24:45|22183.26
02:24:46|22191.43
02:24:47|22197.15
02:24:47|22183.29
02:24:49|22186.36
02:24:50|22189.08
02:24:50|22191.5
02:24:52|22194.75
02:24:53|22196.85
02:24:54|22189.
02:24:55|22183.35
02:24:57|22182.48
02:24:57|22188.16
02:24:58|22183.26
02:25:00|22183.16
02:25:01|22182.49
02:25:02|22181.16
02:25:03|22185.55
02:25:04|22181.98
02:25:04|22186.42
02:25:06|22190.2
02:25:07|22198.
02:25:08|22200.72
02:25:09|22189.39
02:25:10|22198.7
02:25:11|22210.5
02:25:13|22201.18
02:25:13|22206.8
02:25:14|22203.8
02:25:15|22205.57
02:25:16|22208.42
02:25:17|22204.51
02:25:18|22207.04
02:25:19|22204.55
02:25:20|22205.33
02:25:21|22199.85
02:25:22|22202.18
02:25:23|22204.93
02:25:24|22209.81
02:25:25|22211.9
02:25:26|22211.85
02:25:27|22210.98
02:25:28|22212.23
02:25:29|22208.83
02:25:30|22206.03
02:25:31|22203.57
02:25:32|22204.25
02:25:33|22205.
02:25:34|22207.76
02:25:35|22205.33
02:25:36|22203.44
02:25:37|22207.8
02:25:38|22207.2
02:25:39|22220.85
02:25:40|22223.96
02:25:41|22220.23
02:25:42|22226.87
02:25:43|22224.51
02:25:44|22219.35
02:25:45|22221.52
02:25:46|22215.54
02:25:47|22214.51
02:25:48|22222.95
02:25:49|22215.38
02:25:50|22217.04
02:25:51|22216.14
02:25:52|22217.18
02:25:53|22217.08
02:25:55|22218.36
02:25:55|22218.71
02:25:57|22218.4
02:25:57|22219.
02:25:58|22215.4
02:26:00|22215.84
02:26:01|22226.45
02:26:02|22231.27
02:26:02|22231.28
02:26:03|22235.24
02:26:05|22229.55
02:26:06|22228.14
02:26:07|22229.04
02:26:08|22221.86
02:26:09|22223.61
02:26:09|22234.08
02:26:11|22232.56
02:26:11|22234.12
02:26:13|22227.01
02:26:14|22228.01
02:26:15|22228.21
02:26:16|22233.87
02:26:17|22232.9
02:26:18|22235.19
02:26:19|22233.44
02:26:20|22229.7
02:26:21|22229.25
02:26:22|22228.72
02:26:23|22229.8
02:26:24|22231.4
02:26:25|22230.77
02:26:26|22228.96
02:26:28|22230.08
02:26:28|22233.83
02:26:29|22233.37
02:26:30|22233.01
02:26:31|22230.66
02:26:32|22232.31
02:26:33|22233.67
02:26:34|22233.07
02:26:35|22233.02
02:26:36|22232.44
02:26:37|22231.59
02:26:38|22231.42
02:26:40|22231.18
02:26:40|22232.91
02:26:41|22230.64
02:26:42|22232.99
02:26:43|22232.51
02:26:44|22233.31
02:26:45|22231.47
02:26:47|22228.51
02:26:47|22232.66
02:26:48|22233.
02:26:49|22242.38
02:26:50|22244.33
02:26:51|22246.29
02:26:52|22248.66
02:26:53|22247.77
02:26:55|22249.17
02:26:56|22248.86
02:26:57|22249.91
02:26:59|22248.01
02:27:00|22251.94
02:27:01|22251.52
02:27:02|22255.72
02:27:03|22254.11
02:27:04|22255.28
02:27:05|22250.97
02:27:06|22250.59
02:27:07|22251.78
02:27:08|22249.79
02:27:09|22249.27
02:27:10|22248.96
02:27:11|22249.11
02:27:12|22248.26
02:27:13|22247.44
02:27:14|22247.76
02:27:15|22249.36
02:27:16|22250.16
02:27:17|22246.58
02:27:18|22244.95
02:27:19|22240.64
02:27:21|22239.01
02:27:21|22244.52
02:27:23|22237.97
02:27:23|22235.48
02:27:24|22237.02
02:27:25|22237.41
02:27:26|22239.46
02:27:27|22235.01
02:27:29|22235.9
02:27:29|22235.79
02:27:30|22234.47
02:27:32|22232.87
02:27:32|22232.84
02:27:34|22236.97
02:27:35|22236.73
02:27:36|22234.62
02:27:36|22234.05
02:27:37|22234.75
02:27:39|22231.22
02:27:40|22230.1
02:27:41|22231.03
02:27:42|22229.78
02:27:42|22234.02
02:27:43|22234.57
02:27:45|22235.72
02:27:46|22232.83
02:27:46|22232.36
02:27:48|22232.39
02:27:48|22230.28
02:27:50|22228.06
02:27:51|22226.58
02:27:51|22225.98
02:27:53|22225.56
02:27:54|22223.1
02:27:55|22224.51
02:27:56|22224.97
02:27:57|22224.21
02:27:58|22222.26
02:28:00|22220.04
02:28:01|22220.62
02:28:02|22225.53
02:28:03|22226.29
02:28:04|22226.01
02:28:05|22221.59
02:28:06|22222.29
02:28:07|22220.19
02:28:08|22222.95
02:28:10|22224.92
02:28:10|22223.21
02:28:12|22218.81
02:28:12|22219.78
02:28:13|22222.2
02:28:14|22224.99
02:28:16|22221.12
02:28:16|22221.77
02:28:17|22223.38
02:28:19|22223.87
02:28:19|22223.5
02:28:20|22219.96
02:28:22|22220.68
02:28:23|22220.09
02:28:23|22216.01
02:28:24|22213.29
02:28:25|22213.06
02:28:26|22211.88
02:28:28|22214.71
02:28:29|22209.39
02:28:30|22211.91
02:28:31|22211.65
02:28:32|22212.13
02:28:33|22210.05
02:28:34|22207.27
02:28:35|22207.2
02:28:36|22205.87
02:28:36|22205.86
02:28:38|22203.13
02:28:39|22202.39
02:28:40|22202.99
02:28:41|22202.31
02:28:42|22200.
02:28:42|22200.21
02:28:44|22198.65
02:28:44|22199.87
02:28:45|22203.64
02:28:47|22203.
02:28:48|22192.7
02:28:49|22191.46
02:28:50|22191.64
02:28:51|22190.97
02:28:52|22187.15
02:28:53|22192.32
02:28:54|22186.72
02:28:55|22189.65
02:28:56|22190.21
02:28:57|22187.48
02:28:59|22185.29
02:29:00|22181.59
02:29:00|22180.
02:29:02|22178.86
02:29:02|22180.75
02:29:03|22182.83
02:29:04|22183.56
02:29:06|22183.65
02:29:07|22186.31
02:29:07|22185.26
02:29:09|22184.31
02:29:10|22190.19
02:29:11|22187.07
02:29:12|22189.26
02:29:13|22191.31
02:29:14|22193.91
02:29:15|22193.56
02:29:16|22195.31
02:29:17|22198.11
02:29:18|22196.02
02:29:19|22195.52
02:29:20|22197.15
02:29:21|22195.45
02:29:22|22194.86
02:29:23|22197.94
02:29:24|22195.92
02:29:24|22196.97
02:29:26|22196.
02:29:26|22189.66
02:29:28|22186.48
02:29:29|22187.8
02:29:30|22187.95
02:29:31|22189.55
02:29:31|22187.47
02:29:33|22187.1
02:29:34|22190.76
02:29:34|22191.1
02:29:36|22187.83
02:29:37|22184.57
02:29:38|22185.79
02:29:39|22186.57
02:29:39|22189.42
02:29:41|22188.97
02:29:41|22183.76
02:29:42|22183.96
02:29:43|22182.98
02:29:45|22183.94
02:29:46|22187.25
02:29:46|22187.88
02:29:48|22189.76
02:29:49|22187.93
02:29:49|22188.64
02:29:50|22187.
02:29:52|22184.89
02:29:53|22183.67
02:29:54|22185.97
02:29:55|22188.27
02:29:55|22182.87
02:29:57|22183.09
02:29:58|22182.9
02:29:59|22185.76
02:30:00|22186.27
02:30:02|22189.63
02:30:02|22189.64
02:30:03|22190.72
02:30:04|22186.55
02:30:06|22189.35
02:30:06|22189.96
02:30:07|22190.45
02:30:09|22191.73
02:30:09|22194.28
02:30:10|22193.02
02:30:11|22194.26
02:30:12|22200.75
02:30:13|22202.5
02:30:14|22203.46
02:30:15|22204.
02:30:16|22205.
02:30:17|22201.3
02:30:18|22200.13
02:30:19|22203.15
02:30:21|22202.98
02:30:22|22205.11
02:30:23|22213.78
02:30:24|22211.
02:30:25|22205.67
02:30:26|22207.3
02:30:27|22206.23
02:30:28|22205.02
02:30:28|22206.99
02:30:30|22209.18
02:30:31|22209.29
02:30:32|22208.92
02:30:32|22209.59
02:30:34|22211.67
02:30:35|22209.74
02:30:36|22209.46
02:30:37|22208.81
02:30:38|22207.27
02:30:38|22207.64
02:30:40|22210.5
02:30:41|22210.92
02:30:42|22212.28
02:30:43|22212.76
02:30:44|22212.59
02:30:44|22215.01
02:30:46|22215.08
02:30:47|22208.62
02:30:48|22208.84
02:30:48|22214.81
02:30:50|22213.67
02:30:51|22213.17
02:30:52|22210.44
02:30:53|22210.
02:30:54|22211.12
02:30:55|22215.34
02:30:56|22215.
02:30:57|22219.36
02:30:59|22217.75
02:30:59|22221.61
02:31:01|22218.47
02:31:02|22220.72
02:31:03|22220.24
02:31:04|22225.61
02:31:05|22223.28
02:31:06|22224.86
02:31:07|22223.4
02:31:08|22224.86
02:31:08|22224.58
02:31:10|22223.68
02:31:11|22225.01
02:31:12|22227.57
02:31:13|22225.46
02:31:14|22226.48
02:31:15|22228.02
02:31:16|22229.6
02:31:17|22232.6
02:31:18|22231.75
02:31:19|22226.8
02:31:20|22228.42
02:31:21|22228.29
02:31:22|22228.72
02:31:23|22229.62
02:31:24|22230.65
02:31:25|22229.78
02:31:26|22230.48
02:31:27|22229.94
02:31:28|22230.91
02:31:29|22229.72
02:31:30|22231.8
02:31:31|22230.77
02:31:32|22230.96
02:31:33|22231.75
02:31:34|22229.88
02:31:35|22229.25
02:31:36|22236.72
02:31:37|22236.79
02:31:38|22235.94
02:31:39|22236.64
02:31:40|22237.03
02:31:41|22236.92
02:31:42|22237.04
02:31:43|22236.5
02:31:44|22237.26
02:31:45|22233.89
02:31:46|22231.69
02:31:47|22231.48
02:31:48|22236.
02:31:49|22235.99
02:31:50|22233.04
02:31:51|22234.63
02:31:52|22234.92
02:31:53|22232.07
02:31:54|22234.5
02:31:55|22233.79
02:31:56|22233.26
02:31:57|22235.81
02:31:58|22235.91
02:32:00|22237.07
02:32:00|22236.59
02:32:01|22236.55
02:32:03|22237.75
02:32:04|22237.74
02:32:05|22238.93
02:32:06|22238.97
02:32:07|22249.96
02:32:08|22250.29
02:32:09|22247.15
02:32:10|22245.71
02:32:11|22242.55
02:32:12|22245.14
02:32:13|22245.81
02:32:14|22246.66
02:32:15|22248.17
02:32:16|22249.47
02:32:17|22253.99
02:32:18|22253.3
02:32:19|22252.91
02:32:20|22251.1
02:32:21|22250.24
02:32:22|22249.85
02:32:23|22255.53
02:32:24|22263.65
02:32:25|22258.13
02:32:26|22254.29
02:32:27|22254.64
02:32:28|22251.48
02:32:29|22251.62
02:32:30|22250.17
02:32:31|22250.9
02:32:32|22251.18
02:32:33|22249.01
02:32:34|22242.3
02:32:35|22243.01
02:32:36|22246.76
02:32:37|22244.98
02:32:38|22244.5
02:32:39|22245.11
02:32:40|22252.39
02:32:41|22250.31
02:32:42|22251.08
02:32:43|22251.82
02:32:44|22252.93
02:32:45|22257.5
02:32:46|22261.77
02:32:47|22260.01
02:32:48|22260.02
02:32:49|22261.13
02:32:50|22260.02
02:32:51|22256.4
02:32:52|22257.74
02:32:53|22267.5
02:32:54|22269.23
02:32:55|22265.43
02:32:56|22263.98
02:32:57|22261.9
02:32:58|22260.39
02:33:00|22261.11
02:33:00|22261.11
02:33:02|22261.82
02:33:03|22261.13
02:33:04|22260.82
02:33:04|22256.5
02:33:06|22260.98
02:33:06|22259.39
02:33:08|22257.93
02:33:08|22254.67
02:33:10|22254.73
02:33:10|22251.9
02:33:12|22256.57
02:33:12|22253.63
02:33:14|22254.56
02:33:14|22258.8
02:33:15|22257.25
02:33:16|22252.38
02:33:19|22257.31
02:33:19|22256.06
02:33:20|22256.6
02:33:21|22255.78
02:33:22|22253.84
02:33:25|22254.01
02:33:25|22256.4
02:33:27|22255.37
02:33:28|22253.42
02:33:29|22251.45
02:33:29|22250.52
02:33:30|22251.99
02:33:31|22255.15
02:33:32|22258.
02:33:33|22259.58
02:33:34|22259.54
02:33:36|22258.04
02:33:37|22257.29
02:33:38|22257.77
02:33:39|22254.17
02:33:40|22254.84
02:33:41|22252.74
02:33:42|22253.07
02:33:43|22253.14
02:33:44|22256.81
02:33:45|22254.14
02:33:46|22255.95
02:33:47|22257.71
02:33:48|22259.89
02:33:49|22261.51
02:33:50|22264.5
02:33:51|22264.5
02:33:52|22262.01
02:33:53|22264.51
02:33:54|22263.43
02:33:55|22264.01
02:33:56|22264.35
02:33:57|22262.26
02:33:58|22263.9
02:33:59|22263.72
02:34:00|22262.5
02:34:02|22261.72
02:34:02|22261.52
02:34:03|22261.52
02:34:05|22262.34
02:34:06|22257.83
02:34:07|22259.06
02:34:07|22256.48
02:34:09|22259.75
02:34:10|22258.83
02:34:11|22259.32
02:34:12|22260.62
02:34:12|22261.79
02:34:13|22258.91
02:34:15|22260.03
02:34:16|22258.84
02:34:17|22255.48
02:34:18|22254.31
02:34:19|22253.07
02:34:20|22253.95
02:34:20|22254.59
02:34:22|22256.07
02:34:23|22256.18
02:34:24|22254.09
02:34:25|22255.23
02:34:26|22254.41
02:34:27|22254.45
02:34:28|22256.
02:34:29|22255.03
02:34:37|22255.26
02:34:38|22259.1
02:34:39|22258.97
02:34:40|22259.62
02:34:41|22256.77
02:34:42|22256.26
02:34:43|22253.1
02:34:44|22255.7
02:34:45|22255.96
02:34:46|22258.52
02:34:47|22259.16
02:34:48|22260.59
02:34:49|22256.51
02:34:50|22257.72
02:34:51|22254.92
02:34:52|22254.96
02:34:53|22254.97
02:34:54|22255.02
02:34:55|22256.03
02:34:56|22258.22
02:34:57|22257.01
02:34:58|22256.6
02:34:59|22256.48
02:35:00|22254.55
02:35:01|22253.44
02:35:02|22253.99
02:35:03|22255.15
02:35:04|22253.55
02:35:05|22256.29
02:35:06|22257.48
02:35:07|22256.34
02:35:08|22253.46
02:35:09|22253.85
02:35:10|22248.29
02:35:11|22245.22
02:35:12|22246.87
02:35:13|22246.1
02:35:14|22247.76
02:35:15|22246.66
02:35:16|22247.54
02:35:17|22259.91
02:35:18|22259.15
02:35:19|22257.42
02:35:20|22259.59
02:35:21|22258.94
02:35:22|22257.07
02:35:23|22257.95
02:35:24|22258.48
02:35:25|22258.61
02:35:26|22257.44
02:35:27|22259.72
02:35:28|22261.49
02:35:29|22260.91
02:35:30|22259.31
02:35:31|22257.01
02:35:32|22259.75
02:35:33|22260.68
02:35:34|22258.54
02:35:35|22259.99
02:35:36|22259.44
02:35:37|22259.31
02:35:38|22259.35
02:35:39|22256.33
02:35:40|22258.96
02:35:41|22258.4
02:35:42|22261.18
02:35:43|22264.03
02:35:44|22263.17
02:35:45|22268.27
02:35:46|22269.98
02:35:47|22271.36
02:35:48|22271.77
02:35:49|22271.44
02:35:50|22275.81
02:35:51|22273.12
02:35:52|22288.19
02:35:53|22284.74
02:35:54|22281.26
02:35:55|22286.49
02:35:56|22285.
02:35:57|22283.47
02:35:58|22283.47
02:35:59|22281.82
02:36:00|22280.46
02:36:02|22285.83
02:36:03|22283.13
02:36:05|22282.86
02:36:05|22281.06
02:36:06|22279.49
02:36:07|22276.12
02:36:08|22276.14
02:36:09|22277.75
02:36:10|22277.86
02:36:11|22279.09
02:36:12|22279.47
02:36:13|22276.24
02:36:14|22277.5
02:36:15|22275.93
02:36:16|22275.55
02:36:17|22276.22
02:36:18|22276.95
02:36:20|22278.33
02:36:20|22279.
02:36:21|22278.21
02:36:23|22277.75
02:36:23|22277.15
02:36:25|22276.32
02:36:25|22275.5
02:36:27|22277.19
02:36:28|22277.31
02:36:29|22278.77
02:36:30|22279.33
02:36:31|22279.77
02:36:32|22278.76
02:36:33|22277.12
02:36:33|22275.95
02:36:35|22276.28
02:36:36|22275.86
02:36:37|22276.66
02:36:38|22275.77
02:36:38|22276.78
02:36:40|22276.31
02:36:41|22277.07
02:36:41|22278.85
02:36:43|22275.56
02:36:44|22273.48
02:36:45|22275.74
02:36:46|22275.68
02:36:47|22274.
02:36:47|22275.94
02:36:49|22274.64
02:36:50|22261.5
02:36:51|22262.25
02:36:51|22261.52
02:36:53|22261.95
02:36:54|22260.86
02:36:54|22261.36
02:36:55|22261.64
02:36:57|22260.29
02:36:58|22259.06
02:36:59|22249.89
02:36:59|22240.
02:37:01|22241.16
02:37:02|22243.96
02:37:02|22248.98
02:37:04|22243.53
02:37:06|22244.52
02:37:07|22244.51
02:37:08|22240.44
02:37:08|22243.46
02:37:09|22244.97
02:37:10|22243.89
02:37:12|22244.01
02:37:12|22245.01
02:37:14|22248.01
02:37:15|22246.86
02:37:16|22247.8
02:37:17|22240.97
02:37:18|22239.57
02:37:19|22234.37
02:37:20|22236.01
02:37:21|22236.75
02:37:22|22235.5
02:37:23|22232.
02:37:24|22228.16
02:37:25|22229.46
02:37:26|22230.02
02:37:27|22231.
02:37:28|22233.09
02:37:29|22233.5
02:37:30|22238.
02:37:31|22238.14
02:37:33|22239.17
02:37:33|22237.81
02:37:34|22237.47
02:37:35|22239.07
02:37:36|22243.26
02:37:37|22249.82
02:37:38|22246.87
02:37:39|22242.71
02:37:40|22249.35
02:37:41|22250.35
02:37:42|22245.03
02:37:43|22247.54
02:37:44|22244.67
02:37:45|22247.47
02:37:46|22243.55
02:37:47|22245.31
02:37:48|22246.19
02:37:49|22245.28
02:37:50|22247.64
02:37:51|22248.24
02:37:53|22246.01
02:37:54|22246.29
02:37:54|22245.7
02:37:55|22245.57
02:37:56|22244.15
02:37:57|22245.51
02:37:59|22252.02
02:38:00|22251.52
02:38:00|22250.5
02:38:01|22247.17
02:38:03|22244.
02:38:03|22244.65
02:38:05|22248.35
02:38:06|22244.22
02:38:07|22243.69
02:38:08|22245.76
02:38:09|22245.76
02:38:10|22246.9
02:38:11|22246.26
02:38:12|22247.36
02:38:12|22247.31
02:38:14|22245.5
02:38:15|22247.94
02:38:16|22246.36
02:38:17|22244.71
02:38:18|22245.12
02:38:19|22246.37
02:38:20|22244.3
02:38:21|22245.95
02:38:22|22246.93
02:38:23|22248.38
02:38:24|22251.55
02:38:25|22251.5
02:38:26|22251.28
02:38:27|22247.96
02:38:28|22247.11
02:38:29|22245.41
02:38:30|22247.39
02:38:31|22245.94
02:38:32|22243.87
02:38:33|22245.53
02:38:34|22248.12
02:38:35|22246.29
02:38:36|22244.24
02:38:37|22244.71
02:38:38|22243.56
02:38:39|22245.45
02:38:40|22244.78
02:38:41|22244.93
02:38:42|22246.14
02:38:43|22238.52
02:38:44|22241.16
02:38:45|22237.26
02:38:46|22237.42
02:38:47|22237.
02:38:48|22229.32
02:38:49|22230.95
02:38:50|22229.92
02:38:51|22229.41
02:38:52|22230.39
02:38:53|22229.01
02:38:54|22228.99
02:38:55|22227.92
02:38:56|22228.72
02:38:57|22230.4
02:38:58|22229.98
02:38:59|22232.08
02:39:00|22230.18
02:39:01|22231.85
02:39:02|22234.38
02:39:03|22231.16
02:39:04|22230.37
02:39:06|22226.51
02:39:07|22228.15
02:39:08|22228.98
02:39:09|22228.31
02:39:10|22228.75
02:39:11|22228.79
02:39:12|22230.98
02:39:13|22228.73
02:39:14|22227.07
02:39:15|22228.3
02:39:16|22224.92
02:39:17|22225.5
02:39:18|22227.36
02:39:19|22232.49
02:39:20|22230.43
02:39:21|22230.3
02:39:22|22230.02
02:39:23|22230.44
02:39:24|22236.16
02:39:25|22235.23
02:39:26|22227.09
02:39:27|22230.36
02:39:28|22227.11
02:39:29|22227.29
02:39:30|22226.83
02:39:31|22226.36
02:39:32|22223.8
02:39:33|22223.01
02:39:34|22227.
02:39:36|22224.86
02:39:36|22223.8
02:39:37|22224.34
02:39:38|22218.53
02:39:39|22219.28
02:39:40|22215.49
02:39:42|22217.35
02:39:43|22219.91
02:39:43|22218.29
02:39:44|22218.31
02:39:45|22220.21
02:39:46|22218.9
02:39:47|22217.36
02:39:48|22220.02
02:39:49|22219.57
02:39:50|22221.04
02:39:52|22221.22
02:39:52|22219.69
02:39:54|22221.15
02:39:54|22220.23
02:39:55|22220.6
02:39:56|22216.12
02:39:58|22217.44
02:39:58|22214.62
02:39:59|22217.7
02:40:00|22219.35
02:40:01|22225.39
02:40:02|22221.49
02:40:04|22223.19
02:40:04|22220.19
02:40:06|22219.94
02:40:07|22220.11
02:40:09|22214.47
02:40:09|22215.6
02:40:11|22214.74
02:40:11|22215.26
02:40:13|22215.56
02:40:14|22216.65
02:40:15|22223.92
02:40:16|22223.04
02:40:16|22223.86
02:40:18|22220.95
02:40:19|22220.73
02:40:20|22219.47
02:40:20|22221.57
02:40:22|22222.71
02:40:22|22219.71
02:40:24|22222.42
02:40:25|22223.65
02:40:25|22221.68
02:40:27|22221.37
02:40:28|22219.25
02:40:28|22220.93
02:40:30|22220.
02:40:31|22221.72
02:40:31|22220.67
02:40:33|22221.72
02:40:34|22222.97
02:40:35|22221.78
02:40:36|22223.36
02:40:36|22222.65
02:40:37|22227.1
02:40:39|22223.52
02:40:39|22225.67
02:40:41|22219.77
02:40:42|22219.09
02:40:43|22221.01
02:40:44|22222.74
02:40:45|22222.32
02:40:46|22220.04
02:40:47|22218.42
02:40:48|22219.74
02:40:48|22221.5
02:40:50|22221.56
02:40:51|22219.55
02:40:52|22216.59
02:40:53|22218.42
02:40:54|22218.7
02:40:55|22217.12
02:40:56|22215.21
02:40:57|22217.72
02:40:58|22215.
02:40:59|22216.41
02:41:00|22220.34
02:41:01|22220.74
02:41:02|22220.62
02:41:03|22223.34
02:41:04|22224.3
02:41:05|22223.45
02:41:06|22224.55
02:41:08|22225.54
02:41:09|22224.13
02:41:09|22224.82
02:41:11|22224.33
02:41:12|22225.23
02:41:13|22225.03
02:41:14|22225.18
02:41:14|22223.24
02:41:16|22222.97
02:41:17|22223.72
02:41:18|22222.68
02:41:19|22222.56
02:41:20|22223.29
02:41:21|22222.7
02:41:22|22224.9
02:41:23|22224.92
02:41:24|22226.3
02:41:25|22225.02
02:41:26|22225.74
02:41:27|22225.5
02:41:28|22225.96
02:41:28|22226.96
02:41:30|22225.95
02:41:31|22225.55
02:41:31|22227.03
02:41:32|22226.46
02:41:34|22228.52
02:41:35|22228.2
02:41:36|22225.41
02:41:37|22223.19
02:41:38|22226.
02:41:39|22225.31
02:41:40|22225.96
02:41:41|22226.67
02:41:42|22223.1
02:41:43|22222.67
02:41:44|22221.55
02:41:45|22219.15
02:41:46|22218.14
02:41:47|22219.39
02:41:48|22218.33
02:41:49|22212.71
02:41:50|22212.39
02:41:51|22210.21
02:41:52|22218.26
02:41:53|22213.49
02:41:54|22212.75
02:41:55|22212.66
02:41:56|22211.57
02:41:57|22210.42
02:41:58|22210.55
02:41:59|22207.22
02:42:00|22209.66
02:42:01|22208.51
02:42:02|22209.72
02:42:03|22211.86
02:42:04|22212.71
02:42:05|22211.71
02:42:06|22212.2
02:42:08|22202.5
02:42:08|22202.22
02:42:10|22202.89
02:42:11|22205.06
02:42:12|22207.57
02:42:13|22204.24
02:42:14|22204.74
02:42:15|22205.63
02:42:16|22207.63
02:42:17|22208.68
02:42:18|22207.66
02:42:19|22207.65
02:42:20|22209.18
02:42:21|22211.4
02:42:22|22213.49
02:42:23|22213.86
02:42:23|22213.12
02:42:25|22210.66
02:42:26|22208.04
02:42:27|22206.16
02:42:28|22206.85
02:42:29|22207.32
02:42:30|22211.
02:42:31|22211.
02:42:32|22212.33
02:42:33|22212.2
02:42:34|22214.07
02:42:35|22211.28
02:42:36|22209.52
02:42:37|22208.47
02:42:38|22210.08
02:42:39|22211.97
02:42:40|22211.
02:42:41|22211.32
02:42:42|22214.39
02:42:43|22212.31
02:42:45|22208.63
02:42:45|22207.13
02:42:46|22208.
02:42:47|22206.58
02:42:48|22207.81
02:42:49|22208.72
02:42:50|22207.52
02:42:51|22212.35
02:42:52|22210.5
02:42:53|22210.47
02:42:55|22208.31
02:42:56|22210.92
02:42:56|22212.39
02:42:58|22209.14
02:42:59|22210.
02:42:59|22209.45
02:43:00|22207.73
02:43:01|22208.23
02:43:02|22207.21
02:43:03|22206.72
02:43:04|22204.87
02:43:06|22206.02
02:43:06|22199.46
02:43:08|22200.77
02:43:09|22201.85
02:43:10|22201.51
02:43:11|22200.23
02:43:12|22200.22
02:43:13|22199.76
02:43:14|22203.
02:43:15|22204.5
02:43:16|22200.85
02:43:17|22194.74
02:43:18|22196.25
02:43:19|22195.68
02:43:20|22195.07
02:43:21|22198.88
02:43:22|22198.76
02:43:23|22200.02
02:43:24|22199.98
02:43:25|22200.03
02:43:27|22200.84
02:43:27|22199.37
02:43:28|22200.76
02:43:29|22200.12
02:43:30|22200.11
02:43:31|22197.36
02:43:32|22196.49
02:43:33|22195.71
02:43:34|22196.08
02:43:35|22195.05
02:43:36|22196.83
02:43:37|22206.86
02:43:39|22206.66
02:43:39|22204.13
02:43:40|22200.01
02:43:41|22201.24
02:43:42|22197.82
02:43:43|22197.77
02:43:44|22198.38
02:43:45|22197.34
02:43:46|22199.55
02:43:47|22202.04
02:43:48|22201.31
02:43:49|22202.98
02:43:50|22203.13
02:43:51|22205.73
02:43:52|22205.35
02:43:53|22204.22
02:43:54|22198.79
02:43:55|22200.75
02:43:56|22206.8
02:43:57|22203.92
02:43:58|22206.81
02:43:59|22202.4
02:44:00|22200.84
02:44:01|22206.98
02:44:02|22197.03
02:44:03|22197.65
02:44:04|22198.76
02:44:05|22197.49
02:44:06|22198.56
02:44:08|22198.14
02:44:08|22198.45
02:44:10|22195.93
02:44:11|22195.17
02:44:13|22196.01
02:44:13|22197.09
02:44:14|22195.56
02:44:15|22197.5
02:44:16|22197.67
02:44:17|22198.04
02:44:18|22199.49
02:44:19|22204.19
02:44:20|22203.3
02:44:21|22200.08
02:44:22|22201.5
02:44:23|22202.24
02:44:24|22204.41
02:44:25|22203.88
02:44:26|22204.52
02:44:27|22203.59
02:44:28|22205.54
02:44:29|22206.35
02:44:30|22203.28
02:44:32|22203.75
02:44:33|22198.94
02:44:34|22198.3
02:44:34|22199.42
02:44:36|22200.65
02:44:37|22201.51
02:44:38|22199.69
02:44:39|22201.96
02:44:40|22201.82
02:44:41|22201.03
02:44:42|22202.48
02:44:43|22204.05
02:44:44|22204.77
02:44:46|22199.97
02:44:47|22200.83
02:44:47|22200.7
02:44:48|22200.95
02:44:49|22200.28
02:44:50|22197.66
02:44:52|22193.91
02:44:52|22194.
02:44:53|22195.54
02:44:54|22193.69
02:44:55|22192.41
02:44:56|22192.56
02:44:57|22194.68
02:44:58|22194.96
02:44:59|22195.98
02:45:00|22194.69
02:45:01|22193.48
02:45:02|22195.51
02:45:03|22195.16
02:45:04|22195.39
02:45:06|22202.69
02:45:07|22200.07
02:45:07|22201.28
02:45:08|22204.61
02:45:09|22201.25
02:45:11|22197.26
02:45:12|22198.99
02:45:14|22196.02
02:45:14|22202.2
02:45:15|22203.48
02:45:16|22201.27
02:45:17|22200.36
02:45:19|22200.31
02:45:19|22200.93
02:45:20|22195.62
02:45:22|22198.75
02:45:23|22191.86
02:45:24|22187.54
02:45:25|22190.59
02:45:26|22195.28
02:45:27|22193.91
02:45:28|22192.96
02:45:29|22192.03
02:45:29|22193.37
02:45:31|22195.88
02:45:32|22196.78
02:45:33|22195.95
02:45:34|22199.03
02:45:35|22193.13
02:45:36|22194.35
02:45:37|22195.23
02:45:38|22195.51
02:45:39|22195.68
02:45:40|22194.04
02:45:41|22192.64
02:45:42|22189.74
02:45:43|22188.35
02:45:44|22189.66
02:45:44|22180.86
02:45:46|22184.21
02:45:47|22177.75
02:45:48|22177.75
02:45:49|22169.34
02:45:50|22161.82
02:45:51|22161.39
02:45:52|22163.21
02:45:53|22169.55
02:45:54|22167.74
02:45:55|22166.9
02:45:55|22160.84
02:45:56|22151.86
02:45:58|22146.1
02:45:59|22148.06
02:46:00|22145.57
02:46:01|22139.59
02:46:02|22140.77
02:46:02|22147.15
02:46:04|22148.09
02:46:05|22151.47
02:46:06|22153.43
02:46:07|22151.96
02:46:08|22155.13
02:46:09|22152.05
02:46:10|22155.69
02:46:11|22152.55
02:46:13|22157.97
02:46:13|22156.77
02:46:15|22163.43
02:46:16|22161.
02:46:17|22158.97
02:46:18|22153.
02:46:18|22157.95
02:46:20|22157.77
02:46:21|22156.19
02:46:22|22158.61
02:46:22|22158.86
02:46:24|22155.88
02:46:25|22159.51
02:46:26|22158.31
02:46:27|22152.59
02:46:28|22150.09
02:46:29|22150.44
02:46:30|22152.58
02:46:31|22148.62
02:46:32|22151.02
02:46:33|22149.45
02:46:34|22149.97
02:46:35|22144.58
02:46:36|22142.08
02:46:36|22142.7
02:46:38|22137.28
02:46:39|22137.56
02:46:40|22144.15
02:46:41|22144.51
02:46:41|22147.32
02:46:42|22143.44
02:46:44|22146.54
02:46:45|22148.2
02:46:46|22148.41
02:46:47|22148.67
02:46:48|22152.96
02:46:49|22152.3
02:46:50|22154.37
02:46:50|22148.52
02:46:52|22152.27
02:46:53|22149.86
02:46:54|22146.77
02:46:55|22147.05
02:46:56|22150.33
02:46:57|22144.76
02:46:58|22149.86
02:46:59|22149.56
02:46:59|22150.83
02:47:00|22146.72
02:47:02|22143.27
02:47:03|22143.2
02:47:04|22140.02
02:47:05|22141.82
02:47:06|22145.1
02:47:07|22142.89
02:47:07|22139.45
02:47:09|22139.96
02:47:10|22133.94
02:47:11|22136.39
02:47:12|22138.1
02:47:14|22134.87
02:47:14|22135.46
02:47:15|22140.96
02:47:17|22141.54
02:47:18|22139.42
02:47:19|22137.26
02:47:20|22139.78
02:47:21|22138.43
02:47:22|22140.47
02:47:23|22138.93
02:47:24|22144.65
02:47:25|22139.44
02:47:26|22136.93
02:47:27|22137.97
02:47:29|22138.31
02:47:29|22138.28
02:47:30|22137.02
02:47:31|22136.9
02:47:32|22138.26
02:47:34|22122.88
02:47:34|22144.07
02:47:35|22138.25
02:47:36|22140.62
02:47:37|22145.81
02:47:38|22150.48
02:47:39|22153.69
02:47:40|22151.93
02:47:41|22153.37
02:47:43|22143.85
02:47:44|22150.58
02:47:44|22148.4
02:47:46|22147.51
02:47:47|22132.29
02:47:47|22137.02
02:47:49|22133.92
02:47:49|22134.9
02:47:51|22141.08
02:47:52|22141.93
02:47:53|22137.58
02:47:53|22139.17
02:47:54|22140.31
02:47:56|22140.99
02:47:57|22144.06
02:47:58|22145.62
02:47:59|22144.77
02:48:00|22143.44
02:48:00|22142.45
02:48:02|22143.04
02:48:02|22142.91
02:48:04|22141.7
02:48:04|22137.46
02:48:06|22142.76
02:48:07|22139.43
02:48:07|22135.76
02:48:09|22127.86
02:48:09|22133.78
02:48:11|22133.21
02:48:12|22144.75
02:48:14|22144.75
02:48:14|22145.94
02:48:15|22143.47
02:48:16|22142.36
02:48:17|22135.15
02:48:18|22133.64
02:48:19|22128.75
02:48:20|22136.03
02:48:21|22143.23
02:48:22|22140.77
02:48:23|22139.58
02:48:24|22137.95
02:48:25|22137.5
02:48:26|22138.8
02:48:27|22137.75
02:48:28|22135.83
02:48:29|22136.3
02:48:30|22134.33
02:48:31|22131.92
02:48:32|22134.92
02:48:33|22134.19
02:48:34|22136.02
02:48:35|22137.62
02:48:36|22136.47
02:48:37|22132.95
02:48:38|22129.53
02:48:40|22129.6
02:48:40|22127.24
02:48:42|22129.91
02:48:43|22129.48
02:48:44|22118.84
02:48:44|22120.94
02:48:46|22117.86
02:48:46|22118.67
02:48:47|22117.18
02:48:48|22118.68
02:48:49|22119.34
02:48:50|22118.41
02:48:51|22118.21
02:48:53|22118.21
02:48:53|22116.08
02:48:54|22109.37
02:48:56|22111.49
02:48:56|22112.6
02:48:57|22113.53
02:48:59|22113.89
02:48:59|22114.63
02:49:00|22112.57
02:49:02|22109.67
02:49:02|22107.38
02:49:03|22106.04
02:49:04|22104.55
02:49:05|22104.89
02:49:06|22097.48
02:49:07|22103.13
02:49:08|22099.38
02:49:09|22092.2
02:49:10|22089.12
02:49:11|22084.67
02:49:13|22079.88
02:49:14|22078.43
02:49:15|22079.95
02:49:16|22088.89
02:49:17|22085.95
02:49:18|22092.52
02:49:19|22091.58
02:49:20|22095.17
02:49:21|22098.07
02:49:22|22102.06
02:49:23|22100.
02:49:24|22101.11
02:49:26|22102.91
02:49:27|22107.34
02:49:28|22107.93
02:49:28|22105.81
02:49:30|22097.61
02:49:31|22095.51
02:49:32|22094.23
02:49:32|22100.
02:49:34|22097.47
02:49:34|22098.28
02:49:36|22098.33
02:49:37|22105.84
02:49:37|22104.68
02:49:38|22107.79
02:49:40|22107.01
02:49:40|22096.11
02:49:42|22095.9
02:49:42|22096.47
02:49:44|22097.2
02:49:45|22100.05
02:49:45|22097.52
02:49:46|22096.62
02:49:47|22093.02
02:49:49|22087.86
02:49:50|22086.35
02:49:50|22085.91
02:49:51|22085.55
02:49:52|22086.
02:49:53|22087.4
02:49:54|22085.9
02:49:55|22085.05
02:49:56|22091.57
02:49:57|22090.13
02:49:58|22089.07
02:49:59|22092.86
02:50:01|22094.43
02:50:02|22097.59
02:50:03|22097.25
02:50:04|22096.65
02:50:05|22094.87
02:50:06|22098.9
02:50:07|22105.33
02:50:08|22105.8
02:50:09|22110.31
02:50:10|22111.96
02:50:11|22116.18
02:50:12|22109.74
02:50:13|22143.81
02:50:14|22132.38
02:50:16|22131.4
02:50:17|22128.76
02:50:18|22129.4
02:50:19|22128.12
02:50:19|22126.41
02:50:21|22125.32
02:50:21|22127.75
02:50:22|22127.42
02:50:24|22118.01
02:50:25|22123.29
02:50:26|22128.1
02:50:27|22125.44
02:50:28|22125.22
02:50:29|22123.73
02:50:30|22125.01
02:50:31|22122.27
02:50:32|22121.74
02:50:33|22121.59
02:50:34|22121.59
02:50:35|22117.89
02:50:36|22125.49
02:50:37|22124.01
02:50:38|22124.17
02:50:39|22124.7
02:50:40|22125.4
02:50:41|22122.44
02:50:42|22122.45
02:50:43|22122.57
02:50:44|22129.22
02:50:45|22122.94
02:50:46|22120.83
02:50:47|22120.93
02:50:48|22118.03
02:50:49|22124.75
02:50:50|22123.11
02:50:51|22125.34
02:50:52|22124.95
02:50:53|22124.
02:50:54|22122.4
02:50:55|22123.01
02:50:56|22125.29
02:50:57|22125.5
02:50:58|22123.11
02:50:59|22125.45
02:51:00|22135.86
02:51:01|22135.2
02:51:02|22134.51
02:51:03|22133.56
02:51:04|22132.35
02:51:05|22132.99
02:51:06|22122.52
02:51:07|22125.39
02:51:08|22123.23
02:51:09|22121.77
02:51:10|22121.75
02:51:12|22120.01
02:51:12|22123.09
02:51:13|22124.38
02:51:15|22128.9
02:51:16|22125.01
02:51:17|22126.11
02:51:18|22120.
02:51:19|22121.84
02:51:20|22122.16
02:51:21|22121.29
02:51:22|22120.36
02:51:23|22120.
02:51:25|22122.65
02:51:25|22122.2
02:51:26|22122.
02:51:28|22131.84
02:51:28|22126.48
02:51:29|22126.18
02:51:30|22126.93
02:51:32|22132.21
02:51:32|22130.
02:51:33|22126.92
02:51:34|22127.12
02:51:35|22125.57
02:51:37|22120.41
02:51:38|22122.05
02:51:38|22122.21
02:51:40|22123.62
02:51:41|22123.11
02:51:42|22124.54
02:51:42|22121.71
02:51:43|22121.28
02:51:44|22121.56
02:51:45|22124.79
02:51:46|22125.02
02:51:47|22123.69
02:51:48|22125.22
02:51:49|22132.78
02:51:51|22129.38
02:51:51|22129.51
02:51:52|22129.73
02:51:53|22126.07
02:51:55|22128.17
02:51:55|22130.74
02:51:57|22128.62
02:51:57|22133.93
02:51:59|22132.44
02:51:59|22132.36
02:52:00|22128.72
02:52:01|22129.55
02:52:03|22126.41
02:52:03|22123.82
02:52:04|22128.83
02:52:06|22126.94
02:52:06|22127.93
02:52:07|22130.03
02:52:08|22128.66
02:52:09|22130.23
02:52:10|22129.09
02:52:11|22128.54
02:52:12|22129.55
02:52:13|22128.14
02:52:15|22128.6
02:52:16|22127.32
02:52:17|22128.58
02:52:18|22128.23
02:52:19|22128.68
02:52:20|22129.85
02:52:22|22133.57
02:52:22|22133.04
02:52:24|22134.67
02:52:25|22135.13
02:52:25|22139.34
02:52:27|22139.31
02:52:27|22142.28
02:52:29|22154.59
02:52:30|22155.79
02:52:31|22154.5
02:52:32|22153.46
02:52:33|22151.11
02:52:34|22151.95
02:52:35|22152.27
02:52:36|22155.9
02:52:37|22155.65
02:52:38|22155.36
02:52:39|22150.64
02:52:40|22151.71
02:52:41|22157.14
02:52:42|22156.39
02:52:43|22148.96
02:52:44|22149.53
02:52:45|22154.37
02:52:46|22152.45
02:52:48|22153.21
02:52:48|22154.03
02:52:49|22152.91
02:52:50|22153.98
02:52:51|22155.26
02:52:52|22156.91
02:52:53|22155.78
02:52:54|22158.51
02:52:55|22159.5
02:52:56|22158.3
02:52:57|22161.45
02:52:58|22160.89
02:52:59|22165.76
02:53:00|22168.11
02:53:01|22167.41
02:53:02|22168.52
02:53:03|22168.71
02:53:04|22167.74
02:53:05|22166.46
02:53:06|22165.83
02:53:07|22162.93
02:53:08|22169.07
02:53:09|22166.59
02:53:10|22165.68
02:53:11|22166.26
02:53:12|22168.51
02:53:13|22166.87
02:53:14|22166.21
02:53:15|22163.03
02:53:17|22165.
02:53:18|22163.03
02:53:19|22165.17
02:53:20|22164.82
02:53:22|22160.77
02:53:23|22160.03
02:53:24|22159.42
02:53:25|22157.64
02:53:26|22161.05
02:53:27|22155.
02:53:28|22154.94
02:53:29|22155.71
02:53:30|22157.6
02:53:31|22155.94
02:53:32|22155.35
02:53:33|22155.34
02:53:34|22156.33
02:53:35|22156.29
02:53:35|22153.94
02:53:37|22157.39
02:53:38|22159.24
02:53:39|22154.02
02:53:40|22157.02
02:53:41|22150.82
02:53:42|22151.81
02:53:43|22151.19
02:53:44|22149.32
02:53:45|22152.03
02:53:46|22150.82
02:53:47|22156.3
02:53:48|22154.
02:53:49|22155.87
02:53:50|22155.71
02:53:51|22154.77
02:53:52|22153.03
02:53:53|22154.01
02:53:54|22153.93
02:53:55|22153.6
02:53:56|22154.72
02:53:57|22153.94
02:53:58|22157.34
02:53:59|22155.15
02:54:00|22157.56
02:54:01|22162.19
02:54:02|22154.31
02:54:03|22155.04
02:54:04|22155.28
02:54:05|22157.43
02:54:06|22156.16
02:54:07|22155.26
02:54:08|22156.57
02:54:09|22156.53
02:54:10|22156.97
02:54:11|22156.71
02:54:12|22157.63
02:54:13|22158.7
02:54:14|22155.33
02:54:15|22153.6
02:54:16|22158.06
02:54:18|22155.87
02:54:19|22156.46
02:54:20|22155.2
02:54:21|22156.58
02:54:22|22156.1
02:54:23|22155.33
02:54:24|22154.
02:54:25|22153.62
02:54:26|22154.5
02:54:27|22153.01
02:54:29|22156.16
02:54:29|22154.47
02:54:31|22155.95
02:54:32|22154.66
02:54:33|22154.28
02:54:34|22154.46
02:54:34|22147.62
02:54:36|22147.82
02:54:36|22150.45
02:54:38|22150.4
02:54:38|22153.13
02:54:39|22153.01
02:54:40|22152.46
02:54:41|22154.44
02:54:42|22155.04
02:54:44|22157.24
02:54:45|22157.79
02:54:45|22158.12
02:54:47|22156.23
02:54:48|22152.71
02:54:49|22150.62
02:54:50|22153.78
02:54:51|22152.71
02:54:52|22156.43
02:54:53|22154.06
02:54:54|22153.65
02:54:55|22153.06
02:54:56|22151.23
02:54:57|22155.69
02:54:58|22157.7
02:54:59|22155.47
02:55:00|22157.28
02:55:01|22156.71
02:55:02|22159.07
02:55:02|22159.96
02:55:04|22161.53
02:55:04|22160.59
02:55:06|22158.55
02:55:06|22159.04
02:55:07|22160.13
02:55:09|22162.53
02:55:10|22164.24
02:55:11|22163.16
02:55:12|22163.14
02:55:13|22160.59
02:55:14|22162.07
02:55:15|22163.4
02:55:16|22167.5
02:55:17|22167.99
02:55:17|22168.52
02:55:19|22168.56
02:55:21|22169.83
02:55:21|22171.13
02:55:23|22169.85
02:55:23|22168.86
02:55:25|22168.85
02:55:27|22171.06
02:55:27|22170.18
02:55:29|22173.68
02:55:30|22170.6
02:55:30|22179.43
02:55:32|22176.
02:55:33|22183.47
02:55:34|22185.73
02:55:34|22184.24
02:55:35|22181.58
02:55:36|22182.28
02:55:38|22183.44
02:55:38|22182.41
02:55:40|22181.89
02:55:41|22178.72
02:55:42|22179.86
02:55:42|22181.02
02:55:43|22180.86
02:55:45|22180.74
02:55:45|22181.57
02:55:46|22184.31
02:55:47|22183.69
02:55:49|22183.8
02:55:49|22184.95
02:55:50|22186.
02:55:51|22186.62
02:55:52|22186.83
02:55:53|22189.03
02:55:54|22189.07
02:55:55|22189.11
02:55:56|22188.
02:55:57|22186.33
02:55:58|22193.05
02:55:59|22192.46
02:56:01|22191.95
02:56:01|22190.47
02:56:02|22187.46
02:56:03|22180.
02:56:05|22180.94
02:56:05|22181.41
02:56:06|22180.78
02:56:07|22181.49
02:56:09|22181.99
02:56:09|22177.95
02:56:16|22178.88
02:56:17|22179.53
02:56:18|22178.45
02:56:19|22176.34
02:56:20|22174.04
02:56:22|22174.18
02:56:23|22172.99
02:56:24|22173.71
02:56:25|22173.55
02:56:26|22172.27
02:56:27|22171.76
02:56:27|22172.
02:56:29|22171.04
02:56:30|22171.01
02:56:31|22170.51
02:56:32|22169.48
02:56:33|22173.61
02:56:34|22170.09
02:56:35|22172.14
02:56:36|22171.59
02:56:36|22171.72
02:56:38|22174.47
02:56:39|22176.13
02:56:40|22176.15
02:56:41|22177.
02:56:42|22176.99
02:56:43|22177.39
02:56:44|22176.23
02:56:45|22177.47
02:56:46|22175.32
02:56:47|22177.48
02:56:48|22178.12
02:56:49|22178.3
02:56:50|22177.43
02:56:51|22176.05
02:56:52|22176.87
02:56:53|22178.17
02:56:54|22178.65
02:56:55|22177.02
02:56:56|22177.24
02:56:57|22177.1
02:56:57|22177.68
02:56:59|22179.49
02:57:00|22179.25
02:57:01|22178.88
02:57:02|22175.54
02:57:03|22178.11
02:57:04|22177.86
02:57:05|22178.33
02:57:06|22179.63
02:57:07|22179.76
02:57:08|22182.57
02:57:09|22182.63
02:57:10|22182.52
02:57:11|22180.59
02:57:12|22179.57
02:57:13|22178.42
02:57:15|22176.14
02:57:15|22175.1
02:57:16|22175.6
02:57:17|22174.19
02:57:18|22175.51
02:57:19|22174.64
02:57:20|22173.06
02:57:22|22173.78
02:57:23|22180.03
02:57:24|22179.36
02:57:25|22176.45
02:57:26|22176.45
02:57:27|22174.19
02:57:28|22175.9
02:57:29|22175.73
02:57:30|22174.93
02:57:31|22175.74
02:57:33|22175.19
02:57:33|22174.19
02:57:34|22174.
02:57:35|22174.14
02:57:36|22175.31
02:57:37|22174.81
02:57:38|22174.82
02:57:39|22175.88
02:57:40|22178.11
02:57:41|22175.35
02:57:42|22174.03
02:57:44|22176.63
02:57:44|22176.44
02:57:45|22174.6
02:57:47|22174.03
02:57:47|22176.21
02:57:48|22174.47
02:57:49|22176.23
02:57:50|22175.92
02:57:51|22175.01
02:57:52|22175.43
02:57:53|22170.44
02:57:54|22172.5
02:57:55|22174.19
02:57:57|22174.38
02:57:57|22175.01
02:57:58|22176.42
02:57:59|22175.49
02:58:01|22179.05
02:58:01|22177.57
02:58:02|22178.79
02:58:03|22177.27
02:58:04|22176.34
02:58:05|22176.65
02:58:07|22175.11
02:58:07|22173.6
02:58:08|22174.52
02:58:10|22174.33
02:58:10|22175.63
02:58:12|22178.48
02:58:12|22176.15
02:58:14|22176.05
02:58:14|22176.44
02:58:15|22177.94
02:58:16|22175.74
02:58:18|22176.96
02:58:18|22178.24
02:58:19|22179.2
02:58:21|22179.15
02:58:21|22178.61
02:58:24|22179.21
02:58:25|22177.62
02:58:26|22177.58
02:58:27|22178.63
02:58:28|22180.8
02:58:28|22179.51
02:58:30|22180.29
02:58:31|22179.51
02:58:32|22182.86
02:58:33|22182.36
02:58:34|22182.89
02:58:35|22186.57
02:58:36|22188.5
02:58:37|22184.38
02:58:38|22183.11
02:58:38|22185.43
02:58:40|22185.81
02:58:41|22187.46
02:58:42|22188.83
02:58:43|22187.35
02:58:44|22191.36
02:58:44|22189.76
02:58:46|22189.13
02:58:47|22190.06
02:58:48|22189.11
02:58:49|22188.19
02:58:50|22186.96
02:58:51|22186.18
02:58:52|22185.44
02:58:53|22187.49
02:58:54|22185.98
02:58:54|22187.24
02:58:56|22185.26
02:58:57|22184.97
02:58:58|22184.6
02:58:59|22189.87
02:59:00|22190.03
02:59:01|22189.52
02:59:02|22188.57
02:59:03|22189.34
02:59:03|22188.57
02:59:05|22184.6
02:59:07|22184.95
02:59:07|22186.28
02:59:08|22185.27
02:59:09|22185.39
02:59:10|22183.85
02:59:11|22183.56
02:59:12|22184.91
02:59:13|22185.5
02:59:14|22184.71
02:59:15|22186.29
02:59:16|22185.13
02:59:17|22185.86
02:59:18|22185.67
02:59:19|22185.67
02:59:20|22185.76
02:59:22|22184.86
02:59:23|22183.07
02:59:24|22183.82
02:59:26|22184.67
02:59:26|22185.23
02:59:27|22183.82
02:59:28|22185.91
02:59:29|22185.26
02:59:30|22187.15
02:59:31|22186.52
02:59:33|22186.7
02:59:33|22187.67
02:59:34|22188.91
02:59:35|22186.84
02:59:36|22185.25
02:59:37|22184.71
02:59:38|22184.26
02:59:39|22184.18
02:59:40|22185.37
02:59:41|22184.31
02:59:42|22185.26
02:59:44|22185.29
02:59:44|22184.37
02:59:45|22184.03
02:59:46|22184.5
02:59:47|22181.99
02:59:48|22182.79
02:59:49|22183.39
02:59:50|22181.38
02:59:51|22182.53
02:59:52|22179.37
02:59:53|22181.04
02:59:54|22182.
02:59:55|22184.16
02:59:56|22184.35
02:59:57|22179.84
02:59:58|22181.05
02:59:59|22180.34
03:00:00|22183.19
03:00:01|22183.7
03:00:02|22183.89
03:00:03|22186.06
03:00:05|22183.97
03:00:05|22184.06
03:00:06|22184.43
03:00:07|22183.38
03:00:08|22184.15
03:00:09|22183.39
03:00:11|22183.74
03:00:11|22183.19
03:00:12|22183.4
03:00:13|22183.92
03:00:14|22183.74
03:00:15|22183.69
03:00:16|22184.24
03:00:17|22186.49
03:00:18|22185.4
03:00:19|22186.95
03:00:20|22187.26
03:00:22|22192.19
03:00:23|22191.71
03:00:25|22192.41
03:00:26|22191.82
03:00:27|22193.98
03:00:28|22192.63
03:00:29|22193.96
03:00:30|22195.1
03:00:31|22192.35
03:00:32|22188.87
03:00:33|22188.56
03:00:35|22188.17
03:00:35|22188.1
03:00:36|22188.7
03:00:37|22188.45
03:00:39|22189.55
03:00:40|22183.92
03:00:41|22182.
03:00:42|22181.74
03:00:43|22181.58
03:00:44|22178.05
03:00:45|22179.63
03:00:46|22179.72
03:00:47|22178.41
03:00:48|22175.6
03:00:49|22176.25
03:00:50|22175.69
03:00:51|22172.97
03:00:52|22174.18
03:00:53|22175.33
03:00:54|22174.99
03:00:55|22170.04
03:00:56|22170.44
03:00:57|22169.02
03:00:58|22168.58
03:00:59|22169.41
03:01:00|22170.97
03:01:02|22168.31
03:01:03|22168.76
03:01:04|22167.77
03:01:05|22167.66
03:01:05|22166.34
03:01:06|22166.33
03:01:07|22166.39
03:01:09|22166.66
03:01:10|22169.31
03:01:11|22171.13
03:01:12|22169.37
03:01:13|22168.96
03:01:14|22167.14
03:01:15|22168.09
03:01:15|22170.97
03:01:16|22169.94
03:01:18|22170.17
03:01:19|22168.95
03:01:20|22165.13
03:01:21|22166.01
03:01:22|22166.01
03:01:23|22165.62
03:01:24|22165.92
03:01:26|22165.09
03:01:27|22165.26
03:01:28|22165.78
03:01:29|22166.
03:01:30|22166.01
03:01:31|22170.47
03:01:32|22170.67
03:01:33|22169.88
03:01:34|22169.37
03:01:35|22169.67
03:01:36|22171.49
03:01:37|22170.
03:01:38|22170.23
03:01:39|22171.
03:01:40|22168.63
03:01:41|22171.15
03:01:42|22176.38
03:01:43|22178.9
03:01:44|22177.43
03:01:45|22177.15
03:01:46|22176.46
03:01:47|22177.78
03:01:48|22176.53
03:01:49|22175.86
03:01:50|22175.3
03:01:51|22174.8
03:01:52|22182.56
03:01:53|22182.48
03:01:54|22180.38
03:01:55|22180.25
03:01:56|22178.08
03:01:57|22179.2
03:01:58|22181.57
03:01:59|22183.98
03:02:00|22182.72
03:02:01|22184.16
03:02:02|22182.21
03:02:03|22182.41
03:02:04|22182.15
03:02:05|22182.39
03:02:06|22182.76
03:02:07|22183.79
03:02:08|22184.61
03:02:09|22182.5
03:02:10|22181.96
03:02:11|22179.33
03:02:12|22182.23
03:02:13|22182.53
03:02:14|22182.51
03:02:15|22184.5
03:02:16|22185.48
03:02:17|22184.01
03:02:18|22183.06
03:02:19|22182.74
03:02:20|22182.5
03:02:21|22182.24
03:02:22|22181.98
03:02:23|22182.46
03:02:25|22181.92
03:02:25|22182.96
03:02:27|22183.4
03:02:28|22183.59
03:02:29|22183.05
03:02:29|22183.06
03:02:31|22182.37
03:02:32|22181.42
03:02:33|22181.98
03:02:34|22180.22
03:02:35|22178.14
03:02:36|22178.79
03:02:37|22180.11
03:02:38|22181.16
03:02:39|22182.51
03:02:40|22181.41
03:02:41|22182.46
03:02:41|22181.66
03:02:43|22182.83
03:02:43|22182.72
03:02:45|22182.21
03:02:45|22181.86
03:02:47|22180.31
03:02:48|22177.6
03:02:49|22178.99
03:02:50|22179.93
03:02:51|22174.07
03:02:52|22174.21
03:02:53|22174.92
03:02:53|22174.06
03:02:55|22175.6
03:02:56|22174.19
03:02:56|22176.51
03:02:58|22177.27
03:02:59|22176.46
03:03:00|22178.38
03:03:01|22180.39
03:03:02|22181.03
03:03:03|22183.36
03:03:04|22182.41
03:03:05|22181.26
03:03:05|22182.27
03:03:07|22183.47
03:03:08|22183.08
03:03:09|22182.12
03:03:10|22183.06
03:03:11|22186.
03:03:11|22184.31
03:03:13|22184.71
03:03:14|22184.89
03:03:15|22185.67
03:03:15|22186.02
03:03:16|22185.68
03:03:18|22186.36
03:03:18|22187.51
03:03:20|22189.73
03:03:21|22187.19
03:03:22|22189.36
03:03:23|22188.13
03:03:24|22188.13
03:03:25|22187.07
03:03:26|22186.89
03:03:27|22181.72
03:03:28|22181.39
03:03:29|22182.52
03:03:30|22180.66
03:03:31|22184.48
03:03:32|22184.54
03:03:33|22185.07
03:03:34|22185.14
03:03:35|22183.33
03:03:36|22182.49
03:03:37|22185.86
03:03:38|22185.1
03:03:39|22183.87
03:03:40|22185.24
03:03:41|22186.27
03:03:42|22185.25
03:03:43|22185.24
03:03:44|22183.61
03:03:45|22183.2
03:03:46|22183.51
03:03:47|22181.16
03:03:48|22182.39
03:03:49|22181.57
03:03:50|22182.
03:03:51|22185.05
03:03:53|22184.67
03:03:53|22189.36
03:03:54|22189.25
03:03:55|22190.18
03:03:56|22198.38
03:03:57|22196.51
03:03:58|22198.38
03:04:00|22198.34
03:04:00|22204.13
03:04:01|22203.74
03:04:02|22204.52
03:04:03|22204.41
03:04:05|22205.79
03:04:05|22205.46
03:04:06|22206.36
03:04:07|22205.32
03:04:08|22207.9
03:04:09|22209.96
03:04:10|22208.17
03:04:11|22207.58
03:04:12|22208.94
03:04:13|22207.81
03:04:14|22210.11
03:04:15|22211.34
03:04:17|22212.19
03:04:18|22210.84
03:04:18|22209.63
03:04:20|22206.54
03:04:20|22213.46
03:04:22|22212.55
03:04:23|22211.74
03:04:24|22212.06
03:04:25|22217.25
03:04:26|22214.06
03:04:27|22214.31
03:04:29|22215.44
03:04:29|22215.18
03:04:31|22217.26
03:04:32|22217.39
03:04:33|22217.66
03:04:33|22215.75
03:04:34|22214.24
03:04:36|22215.79
03:04:37|22212.85
03:04:38|22204.26
03:04:39|22206.06
03:04:39|22206.54
03:04:41|22212.61
03:04:42|22210.6
03:04:43|22211.83
03:04:44|22211.87
03:04:45|22209.74
03:04:46|22207.55
03:04:47|22206.32
03:04:48|22211.9
03:04:48|22210.96
03:04:50|22210.3
03:04:51|22210.69
03:04:52|22211.84
03:04:53|22210.4
03:04:54|22214.38
03:04:55|22214.84
03:04:56|22213.75
03:04:57|22214.61
03:04:58|22211.62
03:04:58|22212.75
03:05:00|22211.5
03:05:01|22212.73
03:05:02|22214.2
03:05:03|22216.87
03:05:04|22220.38
03:05:06|22219.58
03:05:07|22222.36
03:05:07|22221.8
03:05:09|22220.1
03:05:09|22219.7
03:05:10|22219.75
03:05:11|22217.6
03:05:12|22216.02
03:05:13|22212.02
03:05:14|22210.92
03:05:15|22212.99
03:05:17|22213.58
03:05:17|22214.9
03:05:18|22212.95
03:05:19|22214.63
03:05:20|22215.5
03:05:21|22215.14
03:05:22|22212.62
03:05:24|22211.67
03:05:24|22208.79
03:05:26|22206.88
03:05:27|22202.34
03:05:29|22202.74
03:05:29|22203.61
03:05:30|22202.7
03:05:32|22201.7
03:05:32|22201.76
03:05:33|22199.63
03:05:34|22199.37
03:05:35|22202.48
03:05:37|22207.
03:05:38|22207.04
03:05:39|22206.11
03:05:41|22208.49
03:05:41|22206.9
03:05:42|22205.03
03:05:43|22206.5
03:05:44|22206.9
03:05:45|22210.5
03:05:46|22209.25
03:05:47|22210.45
03:05:48|22209.13
03:05:49|22211.74
03:05:50|22213.15
03:05:51|22211.21
03:05:52|22210.45
03:05:53|22210.68
03:05:54|22208.33
03:05:55|22208.22
03:05:56|22208.27
03:05:57|22209.01
03:05:58|22208.62
03:05:59|22207.45
03:06:00|22209.19
03:06:01|22208.62
03:06:02|22207.13
03:06:04|22209.6
03:06:04|22211.52
03:06:05|22213.24
03:06:06|22211.83
03:06:07|22210.47
03:06:08|22209.73
03:06:09|22208.97
03:06:10|22207.78
03:06:11|22207.8
03:06:12|22205.29
03:06:14|22205.61
03:06:14|22204.51
03:06:15|22205.13
03:06:16|22203.99
03:06:17|22204.78
03:06:19|22203.99
03:06:19|22205.48
03:06:20|22204.29
03:06:22|22201.
03:06:23|22199.52
03:06:23|22200.2
03:06:25|22199.67
03:06:25|22201.34
03:06:26|22201.66
03:06:28|22202.86
03:06:29|22203.87
03:06:31|22201.66
03:06:32|22201.
03:06:33|22201.93
03:06:34|22211.19
03:06:35|22214.21
03:06:36|22210.85
03:06:37|22210.8
03:06:39|22210.86
03:06:39|22209.49
03:06:41|22210.69
03:06:42|22207.4
03:06:42|22208.15
03:06:43|22207.65
03:06:45|22205.28
03:06:46|22207.08
03:06:47|22207.18
03:06:48|22207.39
03:06:48|22206.24
03:06:49|22207.86
03:06:51|22208.05
03:06:51|22208.24
03:06:52|22209.53
03:06:54|22209.54
03:06:55|22211.17
03:06:56|22211.16
03:06:56|22209.78
03:06:57|22210.1
03:06:58|22209.23
03:06:59|22210.03
03:07:01|22211.89
03:07:02|22212.13
03:07:02|22209.08
03:07:03|22208.97
03:07:04|22209.43
03:07:05|22210.09
03:07:06|22212.73
03:07:07|22214.85
03:07:08|22214.56
03:07:10|22215.44
03:07:10|22214.42
03:07:11|22214.16
03:07:13|22212.38
03:07:14|22212.34
03:07:15|22209.1
03:07:16|22209.4
03:07:17|22207.36
03:07:18|22209.6
03:07:19|22211.
03:07:20|22210.23
03:07:21|22210.61
03:07:21|22211.91
03:07:23|22209.88
03:07:24|22207.26
03:07:25|22210.61
03:07:25|22210.27
03:07:27|22210.27
03:07:28|22210.87
03:07:30|22210.87
03:07:31|22210.28
03:07:32|22210.76
03:07:33|22206.55
03:07:33|22205.86
03:07:35|22207.42
03:07:36|22208.48
03:07:36|22207.54
03:07:38|22210.57
03:07:39|22209.33
03:07:40|22207.75
03:07:41|22207.36
03:07:42|22206.81
03:07:43|22206.
03:07:44|22207.29
03:07:45|22202.39
03:07:46|22202.98
03:07:47|22202.31
03:07:48|22204.98
03:07:49|22206.06
03:07:50|22207.56
03:07:51|22205.83
03:07:53|22205.34
03:07:54|22209.14
03:07:54|22209.66
03:07:55|22209.32
03:07:56|22207.64
03:07:58|22208.12
03:07:58|22210.65
03:08:00|22209.36
03:08:01|22211.31
03:08:01|22208.79
03:08:02|22207.7
03:08:03|22207.42
03:08:05|22205.93
03:08:06|22206.54
03:08:06|22206.55
03:08:07|22206.13
03:08:08|22205.62
03:08:09|22205.
03:08:11|22207.16
03:08:12|22205.97
03:08:13|22206.99
03:08:14|22204.85
03:08:14|22205.7
03:08:16|22206.5
03:08:16|22205.73
03:08:17|22206.36
03:08:18|22206.67
03:08:20|22206.48
03:08:20|22206.17
03:08:21|22205.87
03:08:22|22205.35
03:08:23|22206.58
03:08:24|22205.91
03:08:25|22207.37
03:08:27|22208.49
03:08:27|22206.6
03:08:29|22205.68
03:08:30|22205.75
03:08:31|22207.98
03:08:32|22206.75
03:08:34|22204.49
03:08:34|22205.12
03:08:35|22204.41
03:08:36|22202.86
03:08:37|22202.86
03:08:39|22203.26
03:08:40|22203.28
03:08:41|22203.81
03:08:42|22205.63
03:08:43|22205.78
03:08:44|22204.08
03:08:45|22205.17
03:08:46|22205.43
03:08:47|22205.77
03:08:48|22208.14
03:08:49|22207.1
03:08:50|22205.75
03:08:51|22204.97
03:08:51|22204.2
03:08:53|22204.18
03:08:54|22205.35
03:08:55|22204.64
03:08:56|22206.06
03:08:57|22206.73
03:08:58|22208.21
03:08:59|22207.81
03:09:00|22207.48
03:09:01|22208.25
03:09:02|22204.52
03:09:03|22204.42
03:09:04|22203.73
03:09:05|22202.89
03:09:06|22202.09
03:09:07|22202.4
03:09:08|22204.49
03:09:11|22204.02
03:09:11|22202.55
03:09:12|22202.06
03:09:13|22202.99
03:09:14|22203.29
03:09:15|22203.15
03:09:16|22203.24
03:09:17|22204.03
03:09:18|22204.93
03:09:19|22207.24
03:09:20|22207.81
03:09:21|22208.14
03:09:22|22206.7
03:09:23|22205.72
03:09:24|22205.18
03:09:25|22205.25
03:09:26|22215.47
03:09:27|22215.65
03:09:28|22219.04
03:09:30|22220.7
03:09:31|22218.01
03:09:32|22220.01
03:09:33|22221.42
03:09:34|22224.52
03:09:35|22224.05
03:09:36|22223.01
03:09:37|22222.08
03:09:38|22221.16
03:09:39|22223.64
03:09:40|22224.18
03:09:41|22227.
03:09:42|22226.45
03:09:43|22226.58
03:09:44|22226.98
03:09:45|22225.29
03:09:46|22228.06
03:09:47|22227.38
03:09:48|22227.95
03:09:49|22226.72
03:09:50|22226.61
03:09:51|22222.88
03:09:52|22223.91
03:09:53|22225.29
03:09:54|22223.21
03:09:55|22220.04
03:09:56|22219.82
03:09:57|22219.76
03:09:58|22213.82
03:09:59|22216.96
03:10:00|22217.24
03:10:01|22217.07
03:10:02|22215.14
03:10:03|22214.89
03:10:04|22216.94
03:10:05|22220.57
03:10:06|22220.61
03:10:07|22219.98
03:10:08|22224.41
03:10:09|22223.86
03:10:10|22224.2
03:10:11|22225.67
03:10:12|22224.89
03:10:13|22224.18
03:10:14|22224.62
03:10:15|22223.21
03:10:16|22220.84
03:10:18|22222.11
03:10:18|22221.26
03:10:19|22219.3
03:10:20|22219.47
03:10:21|22219.35
03:10:22|22224.99
03:10:24|22222.35
03:10:24|22223.27
03:10:25|22223.81
03:10:26|22227.66
03:10:27|22228.94
03:10:28|22227.87
03:10:29|22228.39
03:10:31|22226.63
03:10:32|22227.47
03:10:33|22228.45
03:10:34|22227.55
03:10:36|22227.45
03:10:36|22228.01
03:10:37|22228.52
03:10:38|22228.55
03:10:39|22229.
03:10:40|22229.26
03:10:41|22228.91
03:10:42|22231.1
03:10:43|22227.3
03:10:45|22226.67
03:10:46|22227.12
03:10:47|22228.31
03:10:47|22228.08
03:10:48|22228.29
03:10:50|22227.97
03:10:51|22227.3
03:10:52|22223.55
03:10:52|22221.11
03:10:54|22221.46
03:10:55|22221.04
03:10:56|22223.7
03:10:57|22226.
03:10:58|22226.29
03:10:59|22225.06
03:11:00|22224.81
03:11:01|22225.26
03:11:01|22225.44
03:11:02|22225.04
03:11:04|22223.75
03:11:05|22223.21
03:11:06|22223.39
03:11:07|22220.98
03:11:08|22222.39
03:11:09|22220.52
03:11:11|22222.38
03:11:11|22220.52
03:11:12|22220.59
03:11:13|22217.72
03:11:15|22218.12
03:11:15|22215.99
03:11:16|22215.59
03:11:18|22213.85
03:11:18|22214.59
03:11:20|22210.37
03:11:20|22209.72
03:11:21|22210.3
03:11:23|22214.22
03:11:24|22212.32
03:11:25|22211.86
03:11:25|22209.25
03:11:27|22213.76
03:11:28|22213.54
03:11:29|22213.98
03:11:29|22212.19
03:11:30|22211.5
03:11:31|22210.03
03:11:33|22212.21
03:11:35|22211.9
03:11:35|22211.73
03:11:36|22212.31
03:11:37|22212.34
03:11:38|22215.84
03:11:39|22215.37
03:11:40|22214.58
03:11:41|22215.37
03:11:42|22215.18
03:11:43|22213.86
03:11:44|22213.17
03:11:45|22213.26
03:11:46|22212.36
03:11:47|22212.34
03:11:49|22213.17
03:11:49|22212.21
03:11:50|22213.42
03:11:51|22215.21
03:11:52|22216.02
03:11:53|22215.21
03:11:54|22215.62
03:11:55|22216.44
03:11:56|22213.98
03:11:57|22215.51
03:11:59|22215.61
03:11:59|22216.24
03:12:00|22217.14
03:12:01|22216.21
03:12:02|22216.36
03:12:03|22216.39
03:12:04|22215.89
03:12:06|22216.43
03:12:06|22216.4
03:12:07|22215.35
03:12:09|22217.14
03:12:10|22215.55
03:12:10|22213.12
03:12:11|22211.3
03:12:13|22208.7
03:12:13|22206.91
03:12:14|22206.09
03:12:16|22206.17
03:12:17|22205.77
03:12:17|22206.71
03:12:19|22206.52
03:12:20|22207.31
03:12:20|22206.8
03:12:21|22207.01
03:12:22|22205.97
03:12:24|22205.43
03:12:24|22204.41
03:12:25|22205.16
03:12:26|22204.
03:12:28|22204.46
03:12:28|22205.18
03:12:29|22206.99
03:12:30|22206.59
03:12:31|22206.38
03:12:32|22205.39
03:12:33|22204.94
03:12:35|22205.49
03:12:38|22205.39
03:12:39|22206.23
03:12:40|22204.65
03:12:41|22204.51
03:12:42|22204.14
03:12:43|22204.
03:12:44|22202.2
03:12:45|22200.41
03:12:46|22200.87
03:12:47|22192.94
03:12:48|22193.4
03:12:50|22184.32
03:12:50|22186.79
03:12:51|22184.71
03:12:53|22188.63
03:12:54|22193.02
03:12:55|22185.23
03:12:55|22180.89
03:12:57|22177.59
03:12:58|22176.53
03:12:59|22175.64
03:13:00|22174.72
03:13:01|22172.64
03:13:02|22167.01
03:13:03|22163.57
03:13:04|22163.77
03:13:05|22167.63
03:13:06|22168.29
03:13:07|22168.84
03:13:08|22171.44
03:13:09|22172.98
03:13:10|22172.38
03:13:11|22169.01
03:13:12|22173.74
03:13:13|22173.69
03:13:14|22172.54
03:13:15|22172.53
03:13:16|22166.4
03:13:17|22167.2
03:13:18|22166.4
03:13:19|22168.85
03:13:20|22167.83
03:13:21|22173.5
03:13:22|22172.91
03:13:23|22172.34
03:13:24|22167.63
03:13:25|22166.11
03:13:26|22167.25
03:13:27|22166.26
03:13:28|22167.3
03:13:29|22167.32
03:13:30|22170.1
03:13:31|22170.48
03:13:32|22169.78
03:13:34|22170.96
03:13:35|22166.9
03:13:36|22169.93
03:13:37|22170.43
03:13:38|22165.3
03:13:39|22164.68
03:13:40|22166.91
03:13:41|22166.81
03:13:42|22167.63
03:13:43|22167.69
03:13:44|22165.8
03:13:45|22166.72
03:13:46|22166.1
03:13:47|22167.31
03:13:48|22168.57
03:13:49|22168.23
03:13:50|22169.68
03:13:51|22169.3
03:13:52|22167.
03:13:53|22167.75
03:13:54|22167.63
03:13:55|22165.63
03:13:56|22167.12
03:13:58|22166.6
03:13:58|22168.03
03:13:59|22165.88
03:14:00|22166.32
03:14:02|22166.16
03:14:02|22168.29
03:14:03|22167.48
03:14:04|22168.44
03:14:05|22169.27
03:14:06|22169.26
03:14:07|22167.91
03:14:08|22167.16
03:14:09|22167.61
03:14:10|22167.51
03:14:11|22168.78
03:14:12|22168.44
03:14:13|22168.21
03:14:14|22169.3
03:14:15|22167.7
03:14:16|22168.41
03:14:17|22167.33
03:14:18|22167.42
03:14:20|22166.83
03:14:20|22163.81
03:14:22|22168.99
03:14:23|22168.21
03:14:24|22167.76
03:14:25|22168.55
03:14:26|22167.1
03:14:27|22166.81
03:14:28|22167.61
03:14:29|22166.62
03:14:30|22166.57
03:14:31|22166.82
03:14:31|22165.99
03:14:33|22166.08
03:14:34|22171.49
03:14:34|22172.12
03:14:36|22171.32
03:14:38|22173.67
03:14:38|22172.3
03:14:39|22174.37
03:14:40|22172.97
03:14:41|22172.66
03:14:43|22175.15
03:14:43|22172.97
03:14:45|22171.21
03:14:46|22168.92
03:14:47|22166.85
03:14:47|22166.91
03:14:48|22167.46
03:14:50|22168.35
03:14:50|22169.5
03:14:51|22170.24
03:14:53|22169.31
03:14:54|22177.82
03:14:55|22174.19
03:14:56|22177.46
03:14:56|22175.01
03:14:57|22171.82
03:14:58|22172.35
03:15:00|22172.61
03:15:01|22175.28
03:15:02|22175.7
03:15:03|22175.09
03:15:04|22173.81
03:15:04|22177.08
03:15:06|22173.65
03:15:07|22174.63
03:15:07|22171.67
03:15:09|22171.22
03:15:10|22171.28
03:15:11|22170.98
03:15:12|22170.87
03:15:13|22174.
03:15:13|22171.52
03:15:14|22170.67
03:15:16|22170.67
03:15:16|22170.81
03:15:17|22173.81
03:15:19|22176.87
03:15:20|22177.02
03:15:21|22175.19
03:15:22|22177.33
03:15:23|22171.73
03:15:23|22173.1
03:15:25|22170.5
03:15:26|22168.76
03:15:27|22169.5
03:15:27|22169.55
03:15:29|22168.4
03:15:30|22171.9
03:15:31|22169.99
03:15:32|22170.69
03:15:33|22170.89
03:15:33|22170.17
03:15:35|22169.69
03:15:36|22167.98
03:15:38|22167.96
03:15:38|22166.89
03:15:39|22167.5
03:15:40|22169.68
03:15:42|22169.35
03:15:42|22170.59
03:15:44|22170.96
03:15:45|22171.43
03:15:46|22169.48
03:15:47|22173.
03:15:47|22171.96
03:15:48|22169.86
03:15:49|22171.3
03:15:50|22171.07
03:15:52|22171.73
03:15:52|22173.13
03:15:53|22174.19
03:15:54|22173.76
03:15:55|22173.76
03:15:56|22172.56
03:15:57|22174.82
03:15:58|22173.15
03:16:00|22172.18
03:16:01|22171.97
03:16:01|22173.16
03:16:03|22173.96
03:16:03|22174.39
03:16:04|22173.01
03:16:06|22173.71
03:16:07|22175.48
03:16:07|22175.36
03:16:08|22175.9
03:16:09|22180.22
03:16:11|22179.88
03:16:12|22179.94
03:16:12|22176.29
03:16:13|22177.75
03:16:14|22180.71
03:16:15|22180.4
03:16:16|22178.69
03:16:17|22177.19
03:16:18|22178.11
03:16:19|22174.59
03:16:20|22174.51
03:16:21|22173.56
03:16:22|22175.44
03:16:23|22174.96
03:16:24|22174.25
03:16:25|22174.82
03:16:26|22173.9
03:16:27|22171.22
03:16:29|22170.09
03:16:30|22171.49
03:16:31|22170.66
03:16:32|22171.93
03:16:33|22174.76
03:16:34|22176.47
03:16:35|22177.29
03:16:36|22175.1
03:16:38|22173.5
03:16:38|22173.28
03:16:40|22172.55
03:16:40|22173.
03:16:42|22172.48
03:16:43|22172.55
03:16:43|22173.15
03:16:45|22172.65
03:16:45|22173.04
03:16:46|22170.88
03:16:47|22171.17
03:16:49|22170.7
03:16:50|22171.73
03:16:51|22170.82
03:16:51|22171.03
03:16:53|22170.05
03:16:54|22170.04
03:16:55|22170.05
03:16:56|22167.15
03:16:57|22168.54
03:16:58|22167.91
03:16:59|22170.51
03:17:00|22171.13
03:17:01|22170.9
03:17:02|22171.34
03:17:03|22170.05
03:17:04|22169.49
03:17:05|22169.69
03:17:06|22169.03
03:17:07|22168.94
03:17:08|22169.61
03:17:09|22167.66
03:17:10|22167.04
03:17:11|22167.28
03:17:12|22168.86
03:17:13|22169.02
03:17:14|22169.31
03:17:15|22169.32
03:17:16|22168.98
03:17:17|22170.28
03:17:18|22171.42
03:17:19|22172.59
03:17:20|22171.61
03:17:21|22172.76
03:17:22|22173.16
03:17:23|22173.43
03:17:24|22175.44
03:17:25|22171.87
03:17:26|22171.
03:17:27|22171.06
03:17:28|22168.5
03:17:29|22169.5
03:17:30|22168.9
03:17:31|22170.96
03:17:32|22170.14
03:17:33|22169.01
03:17:34|22169.85
03:17:35|22169.17
03:17:36|22169.34
03:17:37|22167.51
03:17:39|22168.2
03:17:39|22167.78
03:17:41|22167.9
03:17:42|22167.82
03:17:43|22169.26
03:17:44|22168.98
03:17:45|22166.17
03:17:47|22164.67
03:17:47|22159.42
03:17:48|22154.14
03:17:50|22153.29
03:17:50|22149.99
03:17:52|22152.24
03:17:52|22150.33
03:17:53|22151.07
03:17:54|22149.52
03:17:55|22152.92
03:17:56|22152.14
03:17:57|22150.88
03:17:58|22153.03
03:17:59|22149.42
03:18:00|22150.53
03:18:01|22151.23
03:18:02|22152.5
03:18:03|22152.24
03:18:04|22152.46
03:18:05|22151.51
03:18:06|22152.28
03:18:07|22152.73
03:18:08|22153.3
03:18:09|22154.06
03:18:10|22156.11
03:18:11|22155.23
03:18:12|22157.53
03:18:14|22158.02
03:18:14|22155.29
03:18:15|22154.51
03:18:16|22156.16
03:18:17|22158.62
03:18:18|22159.96
03:18:20|22159.44
03:18:21|22159.96
03:18:21|22161.82
03:18:23|22165.45
03:18:23|22169.
03:18:24|22165.05
03:18:25|22165.96
03:18:26|22161.2
03:18:28|22161.76
03:18:28|22161.7
03:18:30|22161.87
03:18:30|22162.84
03:18:31|22161.82
03:18:33|22161.66
03:18:33|22155.54
03:18:35|22155.31
03:18:36|22155.63
03:18:36|22155.
03:18:38|22154.62
03:18:38|22150.95
03:18:40|22150.83
03:18:41|22150.15
03:18:42|22149.17
03:18:43|22149.23
03:18:44|22146.69
03:18:45|22147.15
03:18:46|22146.97
03:18:47|22147.11
03:18:48|22145.23
03:18:49|22145.1
03:18:50|22144.57
03:18:51|22143.89
03:18:52|22142.97
03:18:53|22143.46
03:18:54|22143.06
03:18:55|22144.75
03:18:56|22142.73
03:18:57|22135.98
03:18:58|22138.61
03:18:59|22138.97
03:19:00|22133.24
03:19:01|22133.97
03:19:02|22130.82
03:19:03|22133.42
03:19:04|22137.74
03:19:05|22146.11
03:19:06|22147.26
03:19:07|22143.9
03:19:08|22142.34
03:19:09|22147.51
03:19:10|22144.71
03:19:11|22147.11
03:19:12|22146.05
03:19:13|22145.78
03:19:14|22146.91
03:19:15|22142.76
03:19:16|22146.4
03:19:17|22141.59
03:19:18|22141.07
03:19:19|22140.03
03:19:20|22142.64
03:19:21|22144.29
03:19:22|22147.12
03:19:23|22140.62
03:19:24|22138.62
03:19:25|22138.34
03:19:26|22134.73
03:19:27|22137.32
03:19:28|22136.7
03:19:29|22139.99
03:19:30|22138.32
03:19:31|22140.48
03:19:32|22140.83
03:19:33|22141.26
03:19:34|22142.91
03:19:35|22140.28
03:19:36|22137.65
03:19:37|22139.37
03:19:38|22139.24
03:19:40|22139.08
03:19:41|22138.5
03:19:42|22139.02
03:19:43|22141.34
03:19:44|22139.04
03:19:45|22137.75
03:19:46|22139.34
03:19:48|22138.84
03:19:48|22139.04
03:19:50|22137.57
03:19:51|22141.5
03:19:52|22141.81
03:19:53|22133.99
03:19:54|22132.96
03:19:55|22133.55
03:19:56|22130.82
03:19:57|22133.8
03:19:59|22133.93
03:19:59|22135.03
03:20:01|22131.6
03:20:02|22135.14
03:20:02|22133.66
03:20:03|22138.85
03:20:05|22139.64
03:20:06|22133.25
03:20:06|22134.56
03:20:07|22125.58
03:20:08|22126.92
03:20:10|22126.35
03:20:11|22128.54
03:20:11|22128.18
03:20:13|22125.13
03:20:14|22124.21
03:20:15|22122.83
03:20:16|22123.66
03:20:17|22121.71
03:20:18|22121.45
03:20:19|22124.21
03:20:20|22126.34
03:20:21|22125.97
03:20:22|22127.7
03:20:23|22128.93
03:20:24|22130.02
03:20:25|22127.27
03:20:26|22126.97
03:20:27|22124.94
03:20:28|22123.35
03:20:29|22122.89
03:20:30|22121.43
03:20:31|22123.35
03:20:32|22123.42
03:20:33|22121.46
03:20:34|22122.01
03:20:35|22121.04
03:20:36|22118.9
03:20:37|22119.69
03:20:38|22120.28
03:20:39|22119.75
03:20:40|22119.02
03:20:42|22119.
03:20:42|22119.81
03:20:43|22122.26
03:20:44|22121.36
03:20:45|22119.82
03:20:46|22122.01
03:20:47|22120.89
03:20:49|22122.7
03:20:49|22125.8
03:20:50|22126.65
03:20:51|22124.35
03:20:52|22120.78
03:20:53|22122.93
03:20:55|22124.23
03:20:55|22125.58
03:20:56|22121.57
03:20:57|22120.22
03:20:58|22119.66
03:21:00|22116.86
03:21:01|22116.76
03:21:02|22119.54
03:21:03|22120.99
03:21:03|22119.71
03:21:05|22118.31
03:21:06|22122.18
03:21:06|22121.
03:21:08|22123.92
03:21:09|22125.05
03:21:10|22126.03
03:21:10|22125.59
03:21:12|22125.4
03:21:12|22120.93
03:21:14|22122.38
03:21:15|22121.3
03:21:16|22124.99
03:21:16|22126.41
03:21:18|22126.41
03:21:18|22123.51
03:21:20|22125.1
03:21:20|22126.42
03:21:22|22127.58
03:21:22|22125.89
03:21:24|22126.49
03:21:25|22126.04
03:21:26|22125.05
03:21:26|22127.52
03:21:28|22127.85
03:21:29|22124.
03:21:29|22124.64
03:21:31|22124.99
03:21:32|22127.36
03:21:33|22128.6
03:21:34|22132.45
03:21:34|22132.24
03:21:36|22135.01
03:21:37|22133.03
03:21:38|22135.19
03:21:39|22135.72
03:21:40|22134.8
03:21:41|22135.39
03:21:42|22142.03
03:21:43|22142.73
03:21:44|22142.91
03:21:45|22142.21
03:21:46|22145.99
03:21:47|22145.16
03:21:48|22145.54
03:21:50|22142.41
03:21:50|22144.9
03:21:51|22145.7
03:21:52|22144.75
03:21:53|22149.92
03:21:54|22149.38
03:21:55|22149.59
03:21:56|22148.55
03:21:57|22148.13
03:21:58|22150.59
03:21:59|22149.57
03:22:00|22157.99
03:22:02|22155.83
03:22:03|22158.36
03:22:03|22150.04
03:22:04|22150.15
03:22:06|22145.96
03:22:07|22144.47
03:22:08|22145.43
03:22:08|22144.38
03:22:10|22140.24
03:22:10|22138.66
03:22:11|22137.21
03:22:12|22136.41
03:22:14|22135.92
03:22:14|22136.11
03:22:15|22142.3
03:22:16|22140.2
03:22:17|22138.93
03:22:18|22138.65
03:22:20|22135.6
03:22:20|22136.08
03:22:22|22136.75
03:22:22|22136.23
03:22:23|22135.21
03:22:24|22137.38
03:22:26|22140.35
03:22:27|22143.1
03:22:28|22142.44
03:22:29|22143.18
03:22:30|22141.4
03:22:31|22142.88
03:22:32|22142.61
03:22:33|22142.62
03:22:34|22143.55
03:22:35|22144.18
03:22:36|22145.12
03:22:37|22145.47
03:22:38|22146.25
03:22:39|22145.03
03:22:40|22145.82
03:22:41|22145.41
03:22:42|22150.46
03:22:44|22148.62
03:22:45|22148.36
03:22:46|22148.48
03:22:47|22152.51
03:22:48|22155.
03:22:49|22154.45
03:22:49|22152.74
03:22:51|22151.48
03:22:52|22148.32
03:22:53|22149.85
03:22:53|22147.53
03:22:55|22154.
03:22:56|22155.58
03:22:57|22153.71
03:22:58|22153.44
03:22:59|22152.46
03:23:00|22151.74
03:23:01|22150.
03:23:02|22151.27
03:23:03|22151.53
03:23:04|22150.6
03:23:05|22152.27
03:23:06|22149.51
03:23:07|22147.28
03:23:08|22146.3
03:23:09|22146.95
03:23:10|22149.87
03:23:11|22148.38
03:23:12|22148.55
03:23:13|22149.62
03:23:14|22149.42
03:23:15|22148.49
03:23:16|22152.19
03:23:17|22152.83
03:23:18|22153.86
03:23:19|22152.47
03:23:20|22152.86
03:23:21|22152.56
03:23:22|22151.59
03:23:23|22149.57
03:23:24|22148.11
03:23:25|22151.6
03:23:26|22150.82
03:23:27|22149.4
03:23:28|22148.78
03:23:29|22148.41
03:23:30|22148.18
03:23:31|22147.71
03:23:32|22150.98
03:23:33|22150.28
03:23:34|22151.54
03:23:35|22148.41
03:23:36|22150.06
03:23:37|22150.3
03:23:38|22150.32
03:23:39|22147.63
03:23:40|22148.93
03:23:41|22148.17
03:23:42|22148.17
03:23:43|22145.69
03:23:45|22146.49
03:23:46|22146.63
03:23:47|22147.33
03:23:48|22147.86
03:23:49|22147.6
03:23:50|22148.28
03:23:51|22147.71
03:23:52|22148.11
03:23:53|22146.76
03:23:54|22146.35
03:23:55|22147.11
03:23:56|22143.79
03:23:57|22142.99
03:23:58|22141.27
03:24:00|22142.75
03:24:00|22141.97
03:24:01|22142.34
03:24:02|22141.56
03:24:03|22143.53
03:24:04|22143.16
03:24:06|22145.67
03:24:07|22142.92
03:24:07|22143.16
03:24:09|22138.17
03:24:10|22140.9
03:24:11|22142.21
03:24:12|22141.69
03:24:13|22141.47
03:24:14|22136.02
03:24:15|22135.61
03:24:16|22134.63
03:24:17|22135.48
03:24:18|22135.55
03:24:19|22145.88
03:24:20|22146.8
03:24:21|22145.09
03:24:22|22147.5
03:24:23|22144.66
03:24:24|22146.5
03:24:25|22144.
03:24:26|22143.83
03:24:27|22144.41
03:24:28|22143.59
03:24:29|22143.98
03:24:30|22145.35
03:24:31|22146.46
03:24:33|22147.55
03:24:33|22147.76
03:24:34|22147.04
03:24:36|22146.21
03:24:37|22143.55
03:24:38|22144.56
03:24:38|22145.67
03:24:39|22146.76
03:24:40|22145.87
03:24:41|22146.78
03:24:42|22148.16
03:24:43|22148.21
03:24:44|22147.89
03:24:46|22148.21
03:24:47|22148.14
03:24:48|22148.3
03:24:50|22148.13
03:24:51|22148.72
03:24:52|22148.17
03:24:52|22145.05
03:24:56|22145.16
03:24:57|22145.87
03:24:58|22146.31
03:24:59|22148.36
03:25:00|22148.72
03:25:01|22149.19
03:25:02|22149.19
03:25:04|22151.13
03:25:05|22156.89
03:25:05|22159.42
03:25:06|22157.76
03:25:07|22158.41
03:25:09|22158.77
03:25:10|22158.67
03:25:11|22158.69
03:25:12|22158.79
03:25:13|22159.32
03:25:13|22160.41
03:25:15|22159.65
03:25:15|22160.01
03:25:17|22162.6
03:25:18|22163.05
03:25:19|22164.55
03:25:20|22166.01
03:25:20|22165.98
03:25:22|22165.81
03:25:23|22165.24
03:25:24|22167.21
03:25:25|22170.82
03:25:26|22171.5
03:25:27|22176.05
03:25:28|22172.85
03:25:28|22169.11
03:25:29|22167.63
03:25:31|22164.05
03:25:31|22167.56
03:25:33|22164.02
03:25:34|22164.52
03:25:35|22164.48
03:25:36|22160.87
03:25:37|22160.69
03:25:37|22160.4
03:25:39|22159.79
03:25:40|22160.31
03:25:41|22161.53
03:25:41|22162.12
03:25:43|22163.93
03:25:44|22161.89
03:25:45|22159.47
03:25:46|22157.66
03:25:47|22157.5
03:25:49|22154.56
03:25:49|22155.48
03:25:50|22157.88
03:25:52|22158.19
03:25:52|22160.25
03:25:53|22164.9
03:25:54|22166.89
03:25:55|22166.14
03:25:56|22166.
03:25:58|22167.21
03:25:59|22167.11
03:26:00|22168.21
03:26:01|22170.25
03:26:02|22169.7
03:26:03|22168.64
03:26:04|22167.81
03:26:04|22167.22
03:26:06|22168.94
03:26:06|22170.1
03:26:08|22171.93
03:26:09|22171.
03:26:10|22169.42
03:26:11|22170.
03:26:12|22171.76
03:26:13|22171.52
03:26:13|22176.68
03:26:15|22175.15
03:26:16|22174.98
03:26:17|22175.6
03:26:18|22174.61
03:26:19|22174.93
03:26:19|22176.51
03:26:21|22176.46
03:26:22|22176.03
03:26:22|22176.56
03:26:24|22176.65
03:26:25|22176.73
03:26:26|22180.54
03:26:27|22182.17
03:26:28|22190.72
03:26:28|22191.51
03:26:30|22191.68
03:26:31|22187.34
03:26:32|22190.16
03:26:33|22192.33
03:26:34|22195.09
03:26:35|22193.37
03:26:36|22193.76
03:26:37|22194.97
03:26:38|22194.92
03:26:38|22193.31
03:26:40|22191.66
03:26:40|22191.88
03:26:42|22193.25
03:26:43|22191.18
03:26:44|22193.09
03:26:45|22192.3
03:26:47|22194.43
03:26:47|22194.69
03:26:49|22196.13
03:26:50|22198.5
03:26:51|22197.78
03:26:52|22196.
03:26:53|22193.71
03:26:54|22193.26
03:26:55|22194.41
03:26:57|22190.68
03:26:57|22194.18
03:26:59|22193.79
03:27:00|22194.42
03:27:01|22194.81
03:27:02|22195.28
03:27:02|22196.8
03:27:04|22194.77
03:27:05|22196.49
03:27:06|22196.82
03:27:07|22196.79
03:27:08|22195.51
03:27:09|22195.8
03:27:10|22195.35
03:27:11|22196.34
03:27:11|22197.71
03:27:13|22198.5
03:27:14|22199.27
03:27:15|22199.48
03:27:16|22195.37
03:27:17|22194.64
03:27:18|22194.5
03:27:19|22194.41
03:27:20|22193.52
03:27:20|22199.5
03:27:22|22201.
03:27:22|22200.61
03:27:24|22201.45
03:27:24|22196.5
03:27:26|22196.67
03:27:26|22196.99
03:27:27|22196.66
03:27:29|22196.32
03:27:30|22198.66
03:27:31|22198.01
03:27:31|22195.53
03:27:33|22195.
03:27:34|22194.67
03:27:35|22195.71
03:27:36|22195.16
03:27:37|22194.96
03:27:38|22194.62
03:27:39|22193.53
03:27:40|22193.87
03:27:41|22189.26
03:27:42|22189.6
03:27:43|22191.61
03:27:44|22190.98
03:27:45|22188.13
03:27:46|22188.56
03:27:47|22187.08
03:27:49|22186.24
03:27:50|22184.86
03:27:51|22186.18
03:27:52|22184.83
03:27:53|22185.81
03:27:54|22185.82
03:27:56|22186.55
03:27:57|22185.62
03:27:58|22185.42
03:27:59|22186.08
03:28:00|22186.9
03:28:01|22186.
03:28:02|22186.
03:28:03|22186.36
03:28:04|22186.88
03:28:05|22188.37
03:28:06|22188.45
03:28:07|22191.75
03:28:08|22192.34
03:28:09|22192.47
03:28:10|22192.19
03:28:11|22194.69
03:28:12|22194.06
03:28:13|22195.1
03:28:14|22196.51
03:28:15|22195.52
03:28:16|22196.51
03:28:17|22198.94
03:28:18|22198.35
03:28:19|22199.49
03:28:20|22200.77
03:28:21|22201.81
03:28:22|22200.67
03:28:23|22200.53
03:28:24|22199.46
03:28:25|22196.24
03:28:26|22198.42
03:28:27|22196.71
03:28:28|22195.72
03:28:29|22194.38
03:28:30|22194.04
03:28:31|22195.97
03:28:32|22197.28
03:28:33|22197.91
03:28:34|22197.37
03:28:35|22200.02
03:28:36|22199.
03:28:37|22197.65
03:28:38|22198.16
03:28:39|22198.31
03:28:40|22199.47
03:28:41|22190.96
03:28:42|22193.4
03:28:43|22193.72
03:28:45|22194.06
03:28:45|22194.44
03:28:46|22197.37
03:28:48|22196.05
03:28:49|22199.6
03:28:50|22199.28
03:28:51|22198.12
03:28:52|22199.19
03:28:53|22197.17
03:28:54|22196.66
03:28:55|22196.45
03:28:56|22195.56
03:28:57|22195.87
03:28:58|22197.34
03:28:59|22197.38
03:29:00|22194.2
03:29:01|22192.61
03:29:02|22194.43
03:29:03|22196.49
03:29:04|22196.96
03:29:05|22196.54
03:29:06|22198.8
03:29:07|22199.99
03:29:08|22199.3
03:29:09|22199.37
03:29:10|22197.56
03:29:11|22197.51
03:29:12|22199.95
03:29:13|22197.71
03:29:14|22198.01
03:29:15|22198.78
03:29:16|22198.62
03:29:17|22204.88
03:29:18|22208.67
03:29:19|22208.67
03:29:20|22207.01
03:29:21|22205.75
03:29:22|22206.58
03:29:23|22206.15
03:29:24|22205.81
03:29:25|22207.29
03:29:26|22210.31
03:29:27|22210.08
03:29:28|22211.54
03:29:29|22211.9
03:29:30|22212.75
03:29:31|22213.01
03:29:32|22214.53
03:29:33|22213.75
03:29:34|22213.78
03:29:35|22213.49
03:29:36|22211.92
03:29:37|22213.01
03:29:38|22213.
03:29:39|22212.55
03:29:40|22211.5
03:29:41|22212.01
03:29:42|22212.
03:29:43|22211.56
03:29:44|22211.5
03:29:45|22211.09
03:29:46|22210.5
03:29:47|22211.16
03:29:48|22212.28
03:29:50|22213.93
03:29:51|22207.9
03:29:53|22210.14
03:29:53|22210.07
03:29:54|22210.06
03:29:55|22211.09
03:29:56|22212.34
03:29:57|22211.75
03:29:58|22211.54
03:29:59|22211.81
03:30:01|22210.36
03:30:01|22211.09
03:30:03|22213.47
03:30:03|22208.6
03:30:05|22208.63
03:30:05|22209.04
03:30:07|22209.45
03:30:08|22208.94
03:30:09|22208.23
03:30:10|22210.34
03:30:11|22209.74
03:30:11|22209.76
03:30:12|22210.43
03:30:14|22210.91
03:30:14|22211.32
03:30:16|22214.99
03:30:16|22214.87
03:30:17|22213.77
03:30:18|22212.73
03:30:19|22211.66
03:30:20|22213.11
03:30:21|22211.12
03:30:22|22212.6
03:30:24|22211.53
03:30:25|22213.14
03:30:26|22212.31
03:30:26|22213.56
03:30:27|22208.58
03:30:29|22209.57
03:30:30|22208.23
03:30:31|22210.39
03:30:32|22209.39
03:30:33|22209.83
03:30:34|22209.09
03:30:34|22207.57
03:30:36|22208.91
03:30:37|22205.96
03:30:38|22205.65
03:30:39|22206.16
03:30:40|22193.48
03:30:41|22197.59
03:30:42|22195.5
03:30:43|22194.36
03:30:44|22194.69
03:30:45|22195.34
03:30:46|22194.46
03:30:47|22197.74
03:30:48|22197.05
03:30:48|22193.44
03:30:51|22193.51
03:30:52|22196.4
03:30:52|22194.14
03:30:54|22194.71
03:30:55|22196.82
03:30:56|22195.97
03:30:56|22196.32
03:30:58|22197.94
03:30:59|22197.58
03:30:59|22196.31
03:31:01|22197.63
03:31:02|22197.56
03:31:03|22199.46
03:31:04|22197.12
03:31:05|22191.
03:31:06|22191.05
03:31:07|22191.28
03:31:08|22188.32
03:31:08|22187.48
03:31:10|22186.92
03:31:11|22188.01
03:31:12|22188.58
03:31:13|22190.88
03:31:14|22190.41
03:31:15|22190.61
03:31:16|22191.07
03:31:17|22188.56
03:31:18|22187.74
03:31:19|22188.57
03:31:20|22188.9
03:31:21|22188.07
03:31:22|22191.31
03:31:23|22190.51
03:31:24|22192.58
03:31:25|22192.
03:31:26|22189.99
03:31:27|22190.12
03:31:27|22190.23
03:31:29|22189.77
03:31:30|22190.46
03:31:31|22191.65
03:31:32|22190.16
03:31:33|22190.75
03:31:34|22190.19
03:31:35|22189.76
03:31:36|22191.09
03:31:37|22189.9
03:31:38|22191.13
03:31:39|22191.32
03:31:40|22192.45
03:31:41|22191.1
03:31:42|22191.49
03:31:43|22191.03
03:31:44|22191.96
03:31:45|22191.39
03:31:46|22192.05
03:31:47|22191.87
03:31:48|22191.42
03:31:49|22191.24
03:31:50|22189.98
03:31:51|22188.56
03:31:52|22187.42
03:31:53|22187.66
03:31:54|22188.53
03:31:56|22189.11
03:31:56|22189.77
03:31:57|22190.52
03:31:58|22190.65
03:31:59|22189.49
03:32:00|22189.96
03:32:02|22191.82
03:32:03|22192.95
03:32:03|22191.91
03:32:05|22197.47
03:32:06|22200.07
03:32:07|22193.81
03:32:08|22191.17
03:32:09|22192.42
03:32:10|22193.13
03:32:11|22192.51
03:32:12|22193.09
03:32:13|22193.21
03:32:14|22192.37
03:32:15|22192.38
03:32:16|22191.5
03:32:17|22190.47
03:32:18|22188.54
03:32:19|22190.21
03:32:20|22190.44
03:32:20|22189.48
03:32:21|22189.22
03:32:22|22188.5
03:32:24|22181.89
03:32:24|22175.43
03:32:26|22174.78
03:32:27|22174.8
03:32:28|22177.65
03:32:29|22176.45
03:32:30|22176.98
03:32:31|22176.66
03:32:32|22175.96
03:32:33|22175.71
03:32:34|22174.83
03:32:35|22170.52
03:32:36|22171.52
03:32:37|22172.45
03:32:38|22174.4
03:32:39|22174.25
03:32:40|22177.51
03:32:41|22178.12
03:32:42|22177.01
03:32:43|22174.71
03:32:44|22175.45
03:32:45|22175.9
03:32:46|22174.47
03:32:47|22173.79
03:32:48|22173.6
03:32:49|22173.53
03:32:50|22173.02
03:32:51|22170.41
03:32:53|22164.17
03:32:54|22167.16
03:32:54|22167.16
03:32:56|22196.8
03:32:58|22195.83
03:32:58|22197.08
03:32:59|22199.01
03:33:00|22196.96
03:33:01|22194.99
03:33:03|22194.71
03:33:04|22195.32
03:33:05|22196.82
03:33:06|22193.11
03:33:07|22191.85
03:33:07|22192.48
03:33:09|22192.61
03:33:09|22192.31
03:33:10|22190.97
03:33:11|22189.48
03:33:12|22188.07
03:33:14|22187.6
03:33:15|22189.34
03:33:15|22186.36
03:33:17|22185.68
03:33:18|22186.81
03:33:18|22183.41
03:33:20|22182.53
03:33:21|22181.73
03:33:22|22188.79
03:33:23|22185.84
03:33:24|22186.36
03:33:25|22185.62
03:33:26|22184.87
03:33:27|22187.34
03:33:28|22187.48
03:33:29|22186.18
03:33:29|22185.33
03:33:31|22186.35
03:33:32|22187.11
03:33:33|22189.65
03:33:33|22189.5
03:33:35|22189.68
03:33:36|22189.52
03:33:37|22189.23
03:33:38|22191.
03:33:39|22190.92
03:33:40|22192.41
03:33:41|22191.08
03:33:42|22192.44
03:33:43|22192.8
03:33:43|22190.93
03:33:45|22188.98
03:33:46|22189.12
03:33:47|22188.46
03:33:48|22188.27
03:33:49|22188.13
03:33:50|22187.72
03:33:51|22185.4
03:33:52|22188.3
03:33:53|22187.42
03:33:54|22189.41
03:33:55|22186.88
03:33:56|22187.98
03:33:57|22187.42
03:33:58|22187.47
03:33:59|22187.6
03:34:00|22190.69
03:34:01|22199.02
03:34:02|22198.6
03:34:03|22196.24
03:34:04|22199.73
03:34:06|22201.47
03:34:06|22202.5
03:34:07|22202.58
03:34:08|22205.2
03:34:09|22209.64
03:34:10|22211.03
03:34:11|22209.04
03:34:12|22213.24
03:34:13|22211.76
03:34:14|22212.68
03:34:15|22213.03
03:34:16|22212.74
03:34:17|22213.39
03:34:18|22214.31
03:34:19|22216.27
03:34:20|22215.98
03:34:22|22217.28
03:34:22|22218.2
03:34:23|22216.68
03:34:24|22216.89
03:34:25|22216.58
03:34:27|22214.28
03:34:27|22215.51
03:34:28|22214.08
03:34:29|22216.03
03:34:31|22215.83
03:34:31|22217.23
03:34:32|22216.
03:34:34|22218.72
03:34:35|22218.75
03:34:35|22215.93
03:34:36|22212.47
03:34:37|22213.
03:34:38|22213.19
03:34:40|22214.5
03:34:40|22214.77
03:34:42|22216.04
03:34:42|22216.17
03:34:44|22217.
03:34:44|22216.31
03:34:45|22215.51
03:34:46|22217.71
03:34:47|22227.2
03:34:49|22230.9
03:34:49|22234.45
03:34:51|22228.53
03:34:51|22231.01
03:34:52|22233.04
03:34:54|22233.
03:34:55|22232.4
03:34:56|22231.67
03:34:57|22230.15
03:34:59|22232.1
03:34:59|22233.24
03:35:00|22236.96
03:35:02|22237.67
03:35:03|22239.09
03:35:04|22242.41
03:35:05|22239.4
03:35:07|22241.58
03:35:07|22244.81
03:35:08|22244.09
03:35:09|22241.9
03:35:10|22243.39
03:35:11|22241.95
03:35:12|22238.43
03:35:13|22239.22
03:35:15|22235.7
03:35:15|22236.06
03:35:16|22234.79
03:35:17|22234.99
03:35:18|22240.29
03:35:19|22236.03
03:35:20|22235.16
03:35:21|22239.12
03:35:22|22236.88
03:35:23|22237.65
03:35:24|22237.39
03:35:26|22234.45
03:35:26|22230.92
03:35:28|22232.23
03:35:29|22230.58
03:35:29|22239.71
03:35:30|22239.19
03:35:31|22238.88
03:35:32|22238.66
03:35:34|22237.49
03:35:35|22237.75
03:35:35|22235.87
03:35:37|22236.35
03:35:38|22234.53
03:35:39|22233.66
03:35:39|22231.1
03:35:40|22232.14
03:35:41|22239.5
03:35:43|22237.74
03:35:43|22238.58
03:35:44|22240.16
03:35:45|22240.24
03:35:46|22236.46
03:35:47|22238.86
03:35:49|22238.46
03:35:49|22240.61
03:35:50|22239.25
03:35:51|22241.36
03:35:52|22240.61
03:35:54|22242.69
03:35:55|22243.09
03:35:56|22245.52
03:35:57|22243.55
03:35:58|22243.54
03:35:59|22242.98
03:36:00|22243.37
03:36:01|22243.99
03:36:02|22245.6
03:36:03|22247.28
03:36:05|22246.23
03:36:05|22247.56
03:36:07|22250.92
03:36:08|22250.71
03:36:09|22247.78
03:36:09|22247.01
03:36:11|22247.51
03:36:12|22250.5
03:36:12|22248.4
03:36:14|22245.59
03:36:14|22242.96
03:36:16|22245.
03:36:16|22243.28
03:36:17|22243.19
03:36:18|22243.5
03:36:19|22241.95
03:36:20|22242.86
03:36:22|22242.85
03:36:22|22242.95
03:36:23|22244.18
03:36:24|22245.37
03:36:26|22243.08
03:36:27|22242.83
03:36:28|22253.18
03:36:28|22251.25
03:36:30|22246.88
03:36:31|22246.47
03:36:32|22247.48
03:36:33|22247.51
03:36:34|22250.36
03:36:35|22251.38
03:36:36|22250.59
03:36:37|22250.87
03:36:38|22257.41
03:36:39|22258.58
03:36:40|22261.53
03:36:41|22263.19
03:36:42|22266.74
03:36:43|22267.08
03:36:44|22269.28
03:36:45|22268.79
03:36:46|22267.92
03:36:47|22269.74
03:36:48|22268.46
03:36:49|22262.57
03:36:50|22262.4
03:36:51|22270.23
03:36:52|22268.63
03:36:53|22271.02
03:36:54|22270.65
03:36:55|22272.71
03:36:57|22278.69
03:36:58|22277.17
03:36:59|22278.57
03:37:00|22275.57
03:37:01|22270.7
03:37:02|22267.97
03:37:03|22268.09
03:37:04|22271.
03:37:05|22269.2
03:37:06|22268.84
03:37:07|22261.92
03:37:08|22260.65
03:37:09|22257.01
03:37:10|22256.31
03:37:11|22262.
03:37:12|22263.06
03:37:13|22265.84
03:37:14|22264.62
03:37:15|22260.87
03:37:16|22263.16
03:37:17|22262.36
03:37:18|22261.93
03:37:19|22257.41
03:37:20|22258.27
03:37:21|22255.66
03:37:22|22257.42
03:37:23|22253.04
03:37:24|22252.55
03:37:25|22255.
03:37:26|22253.64
03:37:27|22254.39
03:37:28|22259.12
03:37:30|22258.64
03:37:31|22255.16
03:37:31|22255.32
03:37:32|22253.91
03:37:33|22255.04
03:37:34|22253.69
03:37:36|22255.01
03:37:36|22248.71
03:37:37|22246.62
03:37:39|22247.72
03:37:39|22247.32
03:37:40|22248.62
03:37:41|22249.34
03:37:43|22246.66
03:37:43|22245.94
03:37:44|22247.
03:37:45|22244.33
03:37:47|22245.32
03:37:47|22250.9
03:37:48|22252.29
03:37:49|22254.22
03:37:50|22260.4
03:37:51|22262.92
03:37:52|22263.57
03:37:54|22266.1
03:37:55|22262.81
03:37:55|22259.
03:37:57|22257.65
03:37:58|22263.94
03:38:00|22263.39
03:38:00|22263.43
03:38:01|22260.27
03:38:03|22261.47
03:38:04|22262.75
03:38:05|22262.71
03:38:06|22260.7
03:38:07|22260.87
03:38:08|22261.15
03:38:09|22259.93
03:38:09|22257.52
03:38:10|22258.28
03:38:12|22258.2
03:38:12|22255.89
03:38:13|22255.66
03:38:15|22254.56
03:38:15|22255.68
03:38:17|22253.88
03:38:18|22253.44
03:38:18|22255.83
03:38:20|22256.41
03:38:21|22258.25
03:38:22|22255.11
03:38:23|22256.51
03:38:24|22255.8
03:38:25|22253.93
03:38:26|22253.5
03:38:26|22254.55
03:38:27|22254.56
03:38:28|22253.46
03:38:29|22256.94
03:38:31|22259.71
03:38:32|22261.4
03:38:33|22261.79
03:38:34|22264.19
03:38:35|22264.18
03:38:36|22262.27
03:38:37|22260.5
03:38:38|22258.67
03:38:39|22256.77
03:38:40|22258.04
03:38:40|22258.7
03:38:41|22259.69
03:38:43|22260.94
03:38:44|22263.5
03:38:45|22264.35
03:38:46|22265.22
03:38:46|22269.95
03:38:47|22265.86
03:38:49|22268.41
03:38:50|22266.49
03:38:50|22266.34
03:38:52|22269.74
03:38:53|22270.58
03:38:54|22272.49
03:38:55|22271.33
03:38:56|22269.41
03:38:57|22268.32
03:38:58|22265.15
03:39:00|22264.4
03:39:00|22265.7
03:39:01|22267.28
03:39:02|22267.75
03:39:03|22269.01
03:39:04|22269.87
03:39:05|22270.85
03:39:06|22268.95
03:39:07|22270.97
03:39:08|22267.98
03:39:09|22266.36
03:39:10|22268.31
03:39:11|22267.22
03:39:12|22268.98
03:39:13|22268.94
03:39:14|22268.08
03:39:15|22268.73
03:39:16|22268.95
03:39:17|22268.94
03:39:18|22266.75
03:39:19|22268.95
03:39:20|22268.45
03:39:21|22269.1
03:39:22|22268.45
03:39:23|22267.73
03:39:24|22269.8
03:39:25|22268.98
03:39:26|22270.8
03:39:27|22264.09
03:39:28|22265.43
03:39:29|22258.99
03:39:30|22263.39
03:39:31|22264.33
03:39:32|22265.
03:39:34|22266.66
03:39:34|22266.14
03:39:35|22266.08
03:39:36|22266.32
03:39:38|22266.84
03:39:39|22268.01
03:39:39|22267.85
03:39:41|22267.77
03:39:41|22268.61
03:39:42|22268.33
03:39:43|22264.89
03:39:45|22267.74
03:39:45|22270.
03:39:46|22268.64
03:39:47|22268.77
03:39:48|22267.8
03:39:50|22267.48
03:39:51|22274.46
03:39:51|22273.62
03:39:52|22280.31
03:39:54|22275.96
03:39:54|22277.
03:39:56|22275.96
03:39:57|22275.63
03:39:57|22274.75
03:39:59|22276.36
03:40:00|22273.31
03:40:01|22272.1
03:40:02|22270.18
03:40:03|22267.81
03:40:04|22265.6
03:40:05|22266.86
03:40:06|22265.58
03:40:07|22270.84
03:40:08|22270.34
03:40:10|22274.47
03:40:11|22273.21
03:40:12|22273.38
03:40:13|22272.59
03:40:14|22273.81
03:40:15|22273.82
03:40:16|22274.15
03:40:17|22273.63
03:40:18|22271.2
03:40:19|22267.38
03:40:20|22268.81
03:40:21|22267.77
03:40:21|22269.41
03:40:23|22270.94
03:40:24|22270.43
03:40:25|22269.39
03:40:26|22269.76
03:40:27|22268.03
03:40:28|22260.79
03:40:29|22270.19
03:40:30|22276.29
03:40:31|22273.51
03:40:33|22273.03
03:40:33|22268.58
03:40:34|22271.96
03:40:35|22270.81
03:40:36|22270.5
03:40:37|22269.55
03:40:38|22269.62
03:40:39|22265.97
03:40:40|22266.7
03:40:41|22268.65
03:40:42|22270.59
03:40:43|22271.73
03:40:44|22269.44
03:40:45|22263.96
03:40:46|22268.72
03:40:47|22269.94
03:40:48|22269.17
03:40:49|22270.06
03:40:50|22269.07
03:40:51|22270.67
03:40:52|22269.88
03:40:53|22269.7
03:40:54|22272.75
03:40:55|22270.95
03:40:56|22269.36
03:40:57|22268.12
03:40:58|22268.22
03:41:00|22268.41
03:41:01|22266.28
03:41:02|22266.52
03:41:03|22268.64
03:41:04|22268.98
03:41:05|22266.16
03:41:06|22267.92
03:41:07|22265.03
03:41:08|22264.73
03:41:09|22260.
03:41:10|22261.15
03:41:11|22262.25
03:41:12|22260.
03:41:13|22265.49
03:41:15|22267.43
03:41:15|22267.
03:41:16|22266.11
03:41:17|22266.52
03:41:18|22266.78
03:41:19|22266.8
03:41:21|22267.47
03:41:21|22267.23
03:41:23|22268.55
03:41:23|22267.46
03:41:25|22266.66
03:41:26|22268.69
03:41:27|22267.99
03:41:27|22268.67
03:41:29|22265.26
03:41:30|22259.91
03:41:30|22258.81
03:41:32|22261.6
03:41:32|22260.13
03:41:34|22260.11
03:41:35|22262.
03:41:36|22260.28
03:41:37|22261.31
03:41:38|22260.74
03:41:39|22260.3
03:41:40|22259.98
03:41:41|22258.53
03:41:42|22260.75
03:41:43|22262.54
03:41:44|22256.92
03:41:45|22255.42
03:41:46|22251.96
03:41:47|22253.57
03:41:48|22253.44
03:41:49|22254.5
03:41:50|22254.94
03:41:51|22250.2
03:41:52|22251.96
03:41:53|22252.77
03:41:54|22253.68
03:41:55|22252.6
03:41:56|22247.65
03:41:57|22251.47
03:41:58|22249.6
03:41:59|22249.86
03:42:00|22248.51
03:42:02|22243.15
03:42:03|22246.93
03:42:04|22248.51
03:42:05|22250.42
03:42:06|22250.06
03:42:07|22249.02
03:42:08|22247.79
03:42:09|22246.41
03:42:10|22248.91
03:42:11|22248.89
03:42:12|22250.54
03:42:13|22248.93
03:42:14|22249.37
03:42:15|22249.1
03:42:16|22248.59
03:42:18|22247.98
03:42:18|22247.59
03:42:19|22248.7
03:42:20|22247.86
03:42:21|22247.88
03:42:22|22246.77
03:42:23|22241.17
03:42:24|22239.99
03:42:25|22240.4
03:42:26|22239.79
03:42:27|22238.9
03:42:28|22241.84
03:42:29|22241.8
03:42:30|22241.65
03:42:31|22241.03
03:42:32|22241.15
03:42:33|22241.51
03:42:34|22239.39
03:42:35|22238.08
03:42:36|22239.83
03:42:37|22239.48
03:42:38|22240.26
03:42:39|22244.19
03:42:40|22244.27
03:42:41|22244.77
03:42:42|22225.25
03:42:43|22225.38
03:42:45|22224.69
03:42:45|22220.67
03:42:47|22214.96
03:42:47|22218.58
03:42:49|22217.54
03:42:50|22214.63
03:42:50|22212.41
03:42:51|22216.99
03:42:52|22218.68
03:42:53|22222.33
03:42:54|22223.16
03:42:56|22221.7
03:42:56|22222.
03:42:57|22224.31
03:42:58|22226.77
03:42:59|22227.97
03:43:01|22232.67
03:43:02|22236.75
03:43:03|22234.84
03:43:04|22228.62
03:43:06|22229.37
03:43:06|22230.54
03:43:07|22232.85
03:43:09|22235.23
03:43:10|22234.23
03:43:11|22233.86
03:43:12|22235.97
03:43:12|22236.97
03:43:14|22233.68
03:43:15|22235.31
03:43:16|22230.78
03:43:17|22231.94
03:43:18|22230.02
03:43:19|22229.66
03:43:20|22231.65
03:43:21|22234.92
03:43:22|22236.92
03:43:23|22238.34
03:43:24|22241.12
03:43:24|22241.47
03:43:26|22242.24
03:43:26|22239.48
03:43:28|22237.33
03:43:29|22238.04
03:43:30|22237.96
03:43:31|22238.16
03:43:32|22236.26
03:43:33|22235.45
03:43:34|22236.26
03:43:35|22235.03
03:43:36|22236.95
03:43:37|22238.81
03:43:38|22239.16
03:43:39|22237.33
03:43:40|22237.38
03:43:41|22237.46
03:43:42|22236.96
03:43:43|22237.33
03:43:44|22237.05
03:43:45|22237.15
03:43:46|22237.28
03:43:47|22238.12
03:43:48|22238.27
03:43:49|22239.16
03:43:50|22241.32
03:43:51|22235.86
03:43:52|22233.93
03:43:53|22234.68
03:43:54|22237.96
03:43:55|22238.45
03:43:56|22235.69
03:43:57|22235.68
03:43:58|22230.84
03:43:59|22232.96
03:44:00|22232.68
03:44:01|22233.44
03:44:02|22232.55
03:44:04|22234.21
03:44:04|22233.5
03:44:05|22233.09
03:44:07|22224.36
03:44:07|22223.33
03:44:08|22226.61
03:44:10|22227.76
03:44:11|22228.12
03:44:12|22230.52
03:44:13|22230.63
03:44:14|22228.89
03:44:15|22229.35
03:44:16|22230.06
03:44:17|22232.1
03:44:18|22229.95
03:44:19|22229.45
03:44:20|22230.71
03:44:21|22228.95
03:44:22|22229.96
03:44:23|22230.68
03:44:24|22232.37
03:44:25|22231.82
03:44:26|22231.4
03:44:27|22232.13
03:44:28|22232.56
03:44:29|22235.44
03:44:30|22232.92
03:44:31|22234.8
03:44:32|22235.85
03:44:33|22237.07
03:44:34|22239.02
03:44:35|22239.45
03:44:36|22239.52
03:44:37|22236.67
03:44:38|22237.11
03:44:39|22237.95
03:44:40|22238.96
03:44:41|22235.69
03:44:42|22234.08
03:44:43|22233.35
03:44:44|22235.02
03:44:45|22228.9
03:44:46|22229.93
03:44:47|22230.36
03:44:48|22230.24
03:44:49|22224.79
03:44:51|22229.36
03:44:52|22222.31
03:44:53|22224.47
03:44:54|22225.59
03:44:55|22220.19
03:44:56|22220.12
03:44:57|22222.86
03:44:58|22219.33
03:44:58|22221.
03:44:59|22221.44
03:45:00|22222.74
03:45:02|22218.52
03:45:03|22220.21
03:45:04|22220.54
03:45:05|22219.13
03:45:06|22217.78
03:45:07|22215.65
03:45:08|22215.28
03:45:09|22213.06
03:45:10|22215.01
03:45:11|22216.74
03:45:12|22216.07
03:45:13|22217.5
03:45:14|22216.83
03:45:15|22219.99
03:45:16|22219.98
03:45:17|22219.29
03:45:18|22221.49
03:45:19|22223.87
03:45:20|22223.65
03:45:21|22222.76
03:45:22|22224.68
03:45:23|22224.94
03:45:24|22226.81
03:45:25|22228.93
03:45:26|22228.06
03:45:27|22228.15
03:45:28|22229.58
03:45:29|22228.41
03:45:30|22228.06
03:45:31|22226.89
03:45:32|22226.22
03:45:33|22225.12
03:45:34|22225.44
03:45:35|22225.99
03:45:36|22226.37
03:45:37|22227.06
03:45:38|22226.88
03:45:39|22229.1
03:45:40|22229.22
03:45:41|22229.26
03:45:42|22230.41
03:45:43|22230.48
03:45:44|22229.51
03:45:45|22231.23
03:45:46|22234.93
03:45:47|22234.19
03:45:48|22232.81
03:45:49|22232.54
03:45:50|22230.48
03:45:51|22229.94
03:45:52|22229.24
03:45:53|22229.41
03:45:54|22229.33
03:45:55|22231.83
03:45:56|22230.91
03:45:57|22229.96
03:45:58|22228.74
03:45:59|22229.81
03:46:00|22229.67
03:46:01|22233.27
03:46:02|22233.13
03:46:03|22233.17
03:46:04|22231.24
03:46:06|22229.43
03:46:06|22230.28
03:46:08|22230.02
03:46:09|22229.48
03:46:10|22229.81
03:46:11|22227.07
03:46:12|22221.75
03:46:13|22224.33
03:46:14|22225.43
03:46:15|22224.76
03:46:16|22223.67
03:46:17|22224.21
03:46:18|22224.96
03:46:19|22224.75
03:46:20|22224.21
03:46:21|22224.14
03:46:22|22225.47
03:46:23|22224.86
03:46:24|22223.8
03:46:25|22222.66
03:46:26|22223.73
03:46:27|22225.58
03:46:29|22227.45
03:46:29|22226.91
03:46:30|22227.48
03:46:31|22226.27
03:46:32|22227.86
03:46:33|22226.92
03:46:34|22227.12
03:46:35|22230.
03:46:36|22229.13
03:46:37|22228.98
03:46:38|22226.84
03:46:39|22227.62
03:46:40|22227.61
03:46:41|22230.
03:46:42|22230.17
03:46:43|22228.49
03:46:44|22228.48
03:46:45|22227.9
03:46:46|22227.08
03:46:47|22227.48
03:46:48|22227.38
03:46:49|22230.11
03:46:50|22229.3
03:46:52|22229.34
03:46:53|22229.31
03:46:54|22229.81
03:46:54|22229.74
03:46:55|22230.36
03:46:56|22228.16
03:46:57|22228.71
03:46:58|22227.42
03:47:00|22227.99
03:47:01|22228.7
03:47:01|22231.51
03:47:02|22232.57
03:47:03|22231.86
03:47:05|22227.41
03:47:07|22225.65
03:47:07|22226.03
03:47:09|22227.56
03:47:10|22226.95
03:47:11|22225.99
03:47:11|22228.33
03:47:13|22227.71
03:47:14|22228.61
03:47:15|22229.65
03:47:16|22228.98
03:47:17|22229.
03:47:18|22228.35
03:47:19|22228.98
03:47:20|22229.13
03:47:21|22229.36
03:47:22|22229.81
03:47:23|22231.25
03:47:24|22231.76
03:47:25|22231.37
03:47:26|22230.6
03:47:27|22230.78
03:47:28|22232.4
03:47:29|22231.24
03:47:30|22231.17
03:47:31|22230.95
03:47:32|22231.46
03:47:33|22232.43
03:47:34|22234.
03:47:35|22238.04
03:47:36|22241.98
03:47:37|22240.41
03:47:38|22238.88
03:47:39|22234.91
03:47:40|22234.45
03:47:41|22234.13
03:47:42|22230.79
03:47:43|22231.59
03:47:44|22232.61
03:47:45|22232.83
03:47:46|22233.68
03:47:47|22233.36
03:47:48|22233.66
03:47:49|22234.17
03:47:50|22236.43
03:47:51|22236.19
03:47:52|22234.87
03:47:53|22234.65
03:47:54|22237.66
03:47:55|22235.96
03:47:56|22236.26
03:47:57|22237.03
03:47:58|22235.44
03:47:59|22235.43
03:48:00|22236.41
03:48:01|22235.68
03:48:02|22235.09
03:48:03|22236.51
03:48:04|22235.76
03:48:05|22235.28
03:48:07|22234.76
03:48:08|22233.23
03:48:08|22232.56
03:48:10|22234.87
03:48:11|22234.21
03:48:11|22234.92
03:48:13|22235.18
03:48:14|22234.3
03:48:15|22234.21
03:48:15|22232.81
03:48:17|22234.05
03:48:18|22236.08
03:48:19|22233.54
03:48:20|22233.68
03:48:21|22233.01
03:48:22|22233.98
03:48:23|22232.67
03:48:24|22233.22
03:48:25|22233.22
03:48:26|22230.75
03:48:27|22230.75
03:48:28|22231.24
03:48:29|22226.81
03:48:30|22228.73
03:48:31|22229.95
03:48:32|22229.27
03:48:33|22227.47
03:48:34|22228.7
03:48:35|22228.43
03:48:36|22229.11
03:48:37|22227.97
03:48:38|22228.61
03:48:39|22229.24
03:48:40|22230.22
03:48:41|22229.12
03:48:42|22229.06
03:48:43|22229.28
03:48:45|22227.13
03:48:45|22227.7
03:48:46|22224.8
03:48:47|22226.44
03:48:48|22227.83
03:48:49|22227.49
03:48:50|22228.71
03:48:51|22228.86
03:48:52|22228.47
03:48:53|22226.01
03:48:54|22226.52
03:48:55|22226.46
03:48:56|22226.63
03:48:57|22225.91
03:48:58|22225.39
03:48:59|22225.7
03:49:00|22226.03
03:49:01|22226.78
03:49:02|22227.51
03:49:03|22229.95
03:49:04|22229.7
03:49:05|22231.7
03:49:07|22232.14
03:49:08|22230.74
03:49:09|22228.
03:49:10|22227.61
03:49:11|22228.72
03:49:12|22228.47
03:49:13|22229.68
03:49:14|22229.07
03:49:16|22226.6
03:49:16|22227.91
03:49:17|22226.05
03:49:18|22218.61
03:49:19|22221.65
03:49:20|22221.9
03:49:21|22223.15
03:49:22|22222.44
03:49:23|22221.7
03:49:24|22219.13
03:49:25|22218.78
03:49:26|22218.93
03:49:27|22219.18
03:49:28|22218.81
03:49:29|22217.12
03:49:30|22217.29
03:49:31|22219.
03:49:32|22218.51
03:49:33|22218.94
03:49:34|22220.19
03:49:36|22219.1
03:49:36|22217.01
03:49:38|22217.57
03:49:38|22216.92
03:49:40|22216.95
03:49:41|22217.55
03:49:42|22216.42
03:49:43|22216.84
03:49:44|22219.
03:49:45|22219.72
03:49:46|22218.87
03:49:47|22218.36
03:49:48|22218.63
03:49:49|22216.79
03:49:50|22214.35
03:49:51|22214.5
03:49:51|22213.4
03:49:53|22213.65
03:49:54|22213.15
03:49:55|22215.6
03:49:56|22217.24
03:49:56|22217.78
03:49:58|22218.25
03:49:59|22216.47
03:50:00|22215.84
03:50:01|22219.77
03:50:02|22218.1
03:50:02|22220.76
03:50:04|22222.51
03:50:05|22223.
03:50:06|22220.
03:50:07|22220.11
03:50:08|22218.93
03:50:10|22219.36
03:50:10|22219.3
03:50:12|22220.99
03:50:13|22220.27
03:50:14|22221.9
03:50:14|22221.97
03:50:15|22221.57
03:50:17|22222.66
03:50:17|22224.88
03:50:18|22223.74
03:50:20|22225.08
03:50:21|22224.87
03:50:22|22224.07
03:50:23|22223.8
03:50:23|22228.23
03:50:25|22229.57
03:50:26|22229.79
03:50:27|22231.14
03:50:28|22229.43
03:50:29|22229.71
03:50:30|22231.41
03:50:31|22230.15
03:50:32|22229.15
03:50:33|22229.35
03:50:34|22229.95
03:50:35|22230.38
03:50:36|22231.92
03:50:37|22233.22
03:50:38|22232.26
03:50:39|22231.48
03:50:39|22231.46
03:50:41|22231.18
03:50:42|22233.59
03:50:43|22235.14
03:50:44|22234.37
03:50:44|22233.82
03:50:46|22237.66
03:50:47|22233.1
03:50:48|22232.12
03:50:49|22233.66
03:50:50|22232.64
03:50:51|22231.63
03:50:52|22233.59
03:50:53|22234.58
03:50:54|22235.26
03:50:55|22234.91
03:50:56|22234.47
03:50:57|22235.11
03:50:58|22235.68
03:50:59|22235.26
03:51:00|22233.95
03:51:01|22234.58
03:51:02|22234.32
03:51:03|22232.14
03:51:04|22232.41
03:51:05|22238.59
03:51:06|22237.12
03:51:07|22235.17
03:51:09|22235.93
03:51:09|22233.66
03:51:11|22233.68
03:51:12|22235.54
03:51:13|22235.52
03:51:15|22236.86
03:51:16|22236.07
03:51:17|22233.67
03:51:18|22232.87
03:51:19|22233.2
03:51:19|22233.23
03:51:21|22233.08
03:51:22|22230.92
03:51:23|22232.42
03:51:24|22231.48
03:51:24|22232.29
03:51:25|22233.42
03:51:26|22233.51
03:51:27|22233.95
03:51:29|22234.35
03:51:30|22234.62
03:51:30|22235.95
03:51:32|22235.85
03:51:33|22235.91
03:51:34|22236.76
03:51:34|22236.75
03:51:36|22238.82
03:51:37|22240.02
03:51:38|22241.42
03:51:39|22245.16
03:51:40|22246.5
03:51:41|22245.07
03:51:41|22242.09
03:51:43|22243.4
03:51:44|22243.41
03:51:45|22244.
03:51:46|22243.81
03:51:46|22243.04
03:51:47|22241.41
03:51:49|22242.21
03:51:50|22241.85
03:51:51|22244.24
03:51:52|22246.52
03:51:53|22246.93
03:51:54|22247.42
03:51:55|22246.9
03:51:56|22250.56
03:51:57|22248.89
03:51:58|22248.75
03:51:59|22250.04
03:52:00|22250.38
03:52:01|22248.49
03:52:02|22247.77
03:52:03|22247.22
03:52:03|22248.33
03:52:05|22245.75
03:52:06|22247.41
03:52:06|22245.59
03:52:08|22243.78
03:52:09|22244.68
03:52:10|22245.78
03:52:12|22244.48
03:52:13|22244.73
03:52:13|22245.75
03:52:15|22243.88
03:52:16|22244.62
03:52:17|22244.65
03:52:18|22244.66
03:52:19|22243.7
03:52:20|22243.89
03:52:21|22243.85
03:52:22|22242.68
03:52:23|22242.62
03:52:24|22244.31
03:52:25|22245.58
03:52:26|22244.46
03:52:27|22245.12
03:52:28|22244.15
03:52:29|22245.71
03:52:30|22244.27
03:52:31|22245.46
03:52:32|22245.41
03:52:33|22244.91
03:52:34|22245.7
03:52:35|22245.54
03:52:36|22245.94
03:52:37|22245.66
03:52:38|22244.76
03:52:39|22236.
03:52:40|22236.95
03:52:41|22238.64
03:52:42|22236.95
03:52:43|22237.09
03:52:44|22235.01
03:52:45|22235.01
03:52:46|22234.81
03:52:47|22234.47
03:52:48|22234.58
03:52:49|22233.19
03:52:50|22234.31
03:52:51|22234.75
03:52:52|22233.64
03:52:53|22233.64
03:52:54|22233.09
03:52:55|22234.73
03:52:56|22232.7
03:52:57|22232.57
03:52:58|22233.46
03:52:59|22233.4
03:53:00|22232.26
03:53:01|22232.76
03:53:02|22233.48
03:53:03|22232.58
03:53:04|22231.26
03:53:05|22233.94
03:53:06|22234.21
03:53:07|22233.78
03:53:08|22234.27
03:53:09|22235.18
03:53:11|22236.75
03:53:12|22237.34
03:53:13|22237.39
03:53:14|22237.31
03:53:15|22234.04
03:53:16|22233.11
03:53:17|22231.94
03:53:18|22232.05
03:53:19|22231.51
03:53:21|22232.56
03:53:21|22232.86
03:53:22|22230.4
03:53:23|22231.69
03:53:24|22231.23
03:53:25|22230.77
03:53:26|22230.46
03:53:27|22229.99
03:53:28|22226.28
03:53:29|22225.41
03:53:30|22226.78
03:53:31|22225.19
03:53:32|22225.44
03:53:33|22225.44
03:53:34|22225.64
03:53:35|22226.11
03:53:36|22225.85
03:53:37|22227.49
03:53:38|22226.66
03:53:39|22228.45
03:53:40|22230.33
03:53:41|22229.86
03:53:43|22231.14
03:53:43|22231.96
03:53:45|22228.72
03:53:45|22226.6
03:53:47|22227.39
03:53:48|22227.92
03:53:48|22229.38
03:53:49|22228.87
03:53:51|22229.7
03:53:52|22229.13
03:53:52|22230.64
03:53:53|22230.91
03:53:54|22230.4
03:53:55|22229.79
03:53:56|22232.54
03:53:57|22234.4
03:53:59|22233.69
03:54:00|22233.47
03:54:01|22234.04
03:54:02|22235.22
03:54:03|22235.69
03:54:04|22235.21
03:54:05|22236.36
03:54:06|22235.92
03:54:07|22231.97
03:54:08|22231.79
03:54:09|22231.
03:54:10|22230.91
03:54:11|22230.36
03:54:13|22230.3
03:54:14|22226.41
03:54:14|22227.76
03:54:16|22229.38
03:54:17|22229.54
03:54:18|22229.11
03:54:19|22228.88
03:54:20|22228.58
03:54:21|22229.34
03:54:22|22229.55
03:54:23|22228.78
03:54:24|22228.12
03:54:25|22233.4
03:54:26|22233.33
03:54:27|22233.81
03:54:29|22234.59
03:54:29|22234.88
03:54:30|22234.
03:54:31|22233.28
03:54:32|22232.47
03:54:33|22232.41
03:54:34|22231.49
03:54:36|22231.5
03:54:37|22232.53
03:54:38|22232.02
03:54:39|22231.93
03:54:40|22234.05
03:54:41|22238.05
03:54:42|22238.1
03:54:43|22238.95
03:54:44|22237.33
03:54:45|22237.67
03:54:46|22234.91
03:54:47|22236.1
03:54:48|22236.89
03:54:49|22236.93
03:54:50|22237.41
03:54:51|22238.96
03:54:52|22236.77
03:54:53|22235.06
03:54:54|22236.26
03:54:55|22235.28
03:54:56|22236.68
03:54:57|22235.87
03:54:58|22237.07
03:54:59|22237.01
03:55:00|22237.63
03:55:01|22238.9
03:55:03|22235.59
03:55:03|22237.5
03:55:05|22237.89
03:55:05|22238.39
03:55:07|22238.51
03:55:08|22237.31
03:55:09|22236.12
03:55:09|22237.33
03:55:11|22236.92
03:55:12|22236.92
03:55:13|22237.96
03:55:14|22233.26
03:55:16|22233.31
03:55:17|22232.41
03:55:18|22231.2
03:55:19|22230.
03:55:20|22232.54
03:55:21|22228.87
03:55:22|22231.8
03:55:23|22233.13
03:55:24|22233.48
03:55:25|22231.34
03:55:26|22231.99
03:55:27|22232.61
03:55:28|22233.32
03:55:29|22232.17
03:55:30|22235.49
03:55:31|22234.51
03:55:32|22235.7
03:55:33|22234.47
03:55:34|22235.71
03:55:35|22233.1
03:55:36|22230.21
03:55:37|22231.58
03:55:38|22230.41
03:55:39|22232.01
03:55:40|22235.48
03:55:41|22232.36
03:55:42|22232.92
03:55:43|22231.19
03:55:44|22233.93
03:55:45|22233.82
03:55:46|22233.17
03:55:47|22233.69
03:55:48|22232.82
03:55:49|22234.23
03:55:50|22235.09
03:55:51|22233.5
03:55:52|22234.75
03:55:53|22234.16
03:55:54|22232.93
03:55:55|22231.71
03:55:56|22231.69
03:55:57|22231.24
03:55:58|22230.97
03:55:59|22230.76
03:56:00|22230.86
03:56:01|22229.81
03:56:02|22229.9
03:56:03|22229.77
03:56:04|22228.2
03:56:05|22229.39
03:56:06|22228.02
03:56:07|22230.75
03:56:08|22232.58
03:56:09|22231.06
03:56:10|22234.04
03:56:11|22235.56
03:56:12|22233.01
03:56:13|22233.
03:56:15|22233.38
03:56:16|22232.21
03:56:17|22229.95
03:56:18|22229.49
03:56:18|22231.44
03:56:20|22232.91
03:56:21|22231.34
03:56:22|22231.46
03:56:23|22232.
03:56:24|22231.09
03:56:25|22230.02
03:56:26|22230.8
03:56:27|22230.31
03:56:28|22229.54
03:56:29|22229.94
03:56:30|22228.73
03:56:31|22229.95
03:56:32|22229.89
03:56:33|22230.45
03:56:34|22229.5
03:56:35|22232.24
03:56:36|22232.11
03:56:37|22232.
03:56:38|22231.25
03:56:40|22229.
03:56:40|22230.2
03:56:41|22230.55
03:56:42|22231.99
03:56:44|22231.26
03:56:45|22232.38
03:56:45|22234.01
03:56:46|22234.33
03:56:47|22233.69
03:56:49|22232.78
03:56:50|22233.87
03:56:50|22232.34
03:56:51|22230.25
03:56:52|22231.44
03:56:54|22230.87
03:56:55|22228.2
03:56:55|22231.58
03:56:56|22229.96
03:56:57|22229.86
03:56:58|22230.8
03:57:00|22231.
03:57:01|22231.75
03:57:02|22231.73
03:57:03|22231.67
03:57:03|22231.76
03:57:04|22230.92
03:57:06|22231.43
03:57:06|22231.6
03:57:07|22230.91
03:57:08|22231.59
03:57:09|22233.71
03:57:10|22233.66
03:57:11|22232.17
03:57:13|22231.99
03:57:13|22232.
03:57:15|22233.76
03:57:16|22232.97
03:57:17|22233.44
03:57:18|22233.38
03:57:19|22233.04
03:57:20|22231.57
03:57:21|22231.6
03:57:22|22231.91
03:57:24|22231.61
03:57:25|22232.83
03:57:26|22233.39
03:57:27|22233.39
03:57:28|22234.04
03:57:29|22235.
03:57:30|22236.69
03:57:31|22235.86
03:57:32|22235.84
03:57:33|22237.51
03:57:35|22242.01
03:57:35|22242.37
03:57:37|22238.23
03:57:37|22237.03
03:57:39|22237.93
03:57:40|22239.42
03:57:40|22240.
03:57:41|22238.24
03:57:42|22241.04
03:57:44|22240.2
03:57:45|22239.56
03:57:45|22239.56
03:57:47|22239.73
03:57:47|22240.27
03:57:48|22238.81
03:57:50|22237.33
03:57:51|22237.5
03:57:51|22238.48
03:57:53|22236.97
03:57:53|22236.51
03:57:54|22237.17
03:57:56|22238.5
03:57:56|22237.71
03:57:57|22238.38
03:57:58|22238.87
03:57:59|22239.5
03:58:00|22240.22
03:58:02|22240.43
03:58:02|22243.3
03:58:04|22242.91
03:58:04|22239.79
03:58:05|22240.36
03:58:06|22240.2
03:58:08|22241.31
03:58:09|22242.33
03:58:10|22241.3
03:58:11|22240.56
03:58:11|22240.01
03:58:13|22240.3
03:58:14|22241.02
03:58:15|22240.7
03:58:15|22240.63
03:58:17|22240.61
03:58:18|22240.62
03:58:19|22241.03
03:58:21|22242.63
03:58:22|22244.48
03:58:23|22249.9
03:58:23|22250.57
03:58:24|22250.04
03:58:25|22249.99
03:58:26|22248.51
03:58:28|22249.22
03:58:29|22248.97
03:58:30|22257.83
03:58:31|22251.83
03:58:32|22250.59
03:58:33|22252.33
03:58:34|22251.
03:58:35|22251.92
03:58:36|22249.61
03:58:37|22251.1
03:58:38|22249.61
03:58:39|22247.15
03:58:40|22248.46
03:58:41|22245.85
03:58:42|22242.35
03:58:43|22242.31
03:58:44|22240.25
03:58:45|22233.45
03:58:46|22234.43
03:58:47|22235.26
03:58:48|22235.01
03:58:49|22234.25
03:58:50|22234.2
03:58:51|22232.21
03:58:52|22230.91
03:58:53|22234.78
03:58:54|22234.82
03:58:55|22234.87
03:58:56|22233.64
03:58:57|22233.72
03:58:58|22234.28
03:58:59|22235.33
03:59:00|22234.19
03:59:01|22237.92
03:59:02|22234.16
03:59:03|22233.12
03:59:04|22232.57
03:59:05|22233.07
03:59:06|22232.94
03:59:07|22233.11
03:59:08|22234.76
03:59:09|22236.92
03:59:10|22236.33
03:59:11|22233.06
03:59:12|22233.65
03:59:13|22234.19
03:59:14|22233.36
03:59:15|22233.35
03:59:17|22234.46
03:59:18|22235.99
03:59:19|22236.92
03:59:20|22235.39
03:59:21|22235.33
03:59:22|22232.79
03:59:23|22233.64
03:59:24|22233.78
03:59:25|22233.88
03:59:26|22233.42
03:59:27|22233.49
03:59:28|22234.05
03:59:29|22232.
03:59:30|22233.11
03:59:31|22233.96
03:59:32|22231.03
03:59:33|22231.16
03:59:34|22230.27
03:59:35|22230.37
03:59:36|22229.82
03:59:37|22231.11
03:59:38|22232.82
03:59:39|22233.33
03:59:40|22233.88
03:59:41|22234.91
03:59:42|22232.5
03:59:43|22232.96
03:59:44|22232.12
03:59:45|22231.59
03:59:46|22234.76
03:59:47|22233.55
03:59:48|22234.86
03:59:50|22235.05
03:59:50|22235.36
03:59:51|22234.96
03:59:52|22235.28
03:59:53|22234.81
03:59:54|22235.1
03:59:56|22235.69
03:59:56|22234.79
03:59:57|22234.56
03:59:58|22231.99
03:59:59|22233.82
04:00:00|22233.73
04:00:02|22234.42
04:00:02|22234.04
04:00:04|22233.23
04:00:04|22236.41
04:00:06|22238.84
04:00:06|22238.68
04:00:07|22239.64
04:00:09|22239.47
04:00:10|22239.71
04:00:11|22237.95
04:00:12|22239.15
04:00:13|22238.01
04:00:14|22237.52
04:00:15|22240.22
04:00:15|22244.03
04:00:17|22242.3
04:00:18|22238.69
04:00:19|22239.43
04:00:20|22238.58
04:00:22|22238.97
04:00:22|22239.13
04:00:23|22238.96
04:00:24|22238.44
04:00:25|22240.
04:00:26|22241.86
04:00:27|22241.22
04:00:28|22241.89
04:00:29|22243.38
04:00:30|22244.21
04:00:31|22243.3
04:00:33|22241.41
04:00:33|22239.71
04:00:34|22241.43
04:00:35|22242.08
04:00:36|22240.96
04:00:37|22238.4
04:00:38|22237.37
04:00:39|22237.75
04:00:40|22238.14
04:00:41|22237.71
04:00:42|22239.71
04:00:43|22240.58
04:00:44|22239.8
04:00:45|22241.07
04:00:46|22240.91
04:00:47|22241.95
04:00:48|22241.33
04:00:49|22239.54
04:00:50|22238.79
04:00:51|22239.92
04:00:52|22240.19
04:00:53|22240.58
04:00:54|22242.34
04:00:55|22240.62
04:00:56|22237.11
04:00:57|22236.71
04:00:59|22237.55
04:00:59|22237.21
04:01:01|22238.49
04:01:01|22237.46
04:01:03|22237.06
04:01:03|22236.98
04:01:05|22238.87
04:01:05|22237.84
04:01:06|22235.1
04:01:08|22233.24
04:01:08|22233.51
04:01:09|22232.08
04:01:11|22229.04
04:01:11|22230.17
04:01:12|22225.94
04:01:13|22227.35
04:01:15|22241.36
04:01:15|22252.34
04:01:17|22247.13
04:01:17|22248.09
04:01:19|22248.15
04:01:20|22251.54
04:01:22|22252.15
04:01:23|22253.61
04:01:24|22253.3
04:01:25|22255.47
04:01:26|22254.98
04:01:27|22256.56
04:01:27|22259.82
04:01:29|22256.96
04:01:30|22260.72
04:01:30|22261.
04:01:32|22260.27
04:01:32|22260.66
04:01:34|22261.52
04:01:35|22260.86
04:01:35|22260.71
04:01:37|22259.47
04:01:37|22257.83
04:01:39|22256.35
04:01:39|22259.06
04:01:40|22262.48
04:01:42|22261.9
04:01:42|22260.82
04:01:44|22260.29
04:01:44|22259.73
04:01:45|22262.88
04:01:47|22261.
04:01:48|22261.24
04:01:49|22265.11
04:01:50|22264.8
04:01:51|22264.79
04:01:52|22263.66
04:01:53|22262.55
04:01:53|22262.34
04:01:55|22263.16
04:01:55|22264.08
04:01:57|22265.34
04:01:58|22265.31
04:01:59|22269.17
04:02:00|22267.85
04:02:01|22271.11
04:02:02|22262.91
04:02:03|22260.84
04:02:04|22261.6
04:02:05|22259.47
04:02:06|22259.13
04:02:07|22258.26
04:02:08|22258.44
04:02:09|22258.59
04:02:10|22257.74
04:02:11|22257.23
04:02:12|22251.36
04:02:13|22252.39
04:02:14|22253.31
04:02:15|22250.09
04:02:16|22252.34
04:02:17|22247.97
04:02:18|22248.73
04:02:19|22248.52
04:02:21|22246.24
04:02:21|22246.95
04:02:23|22244.04
04:02:24|22239.99
04:02:24|22239.29
04:02:26|22242.
04:02:27|22243.71
04:02:28|22246.3
04:02:29|22246.99
04:02:30|22248.01
04:02:30|22245.76
04:02:32|22245.91
04:02:33|22245.35
04:02:34|22246.35
04:02:35|22245.97
04:02:36|22246.46
04:02:37|22249.9
04:02:38|22247.42
04:02:39|22249.6
04:02:41|22249.63
04:02:41|22248.91
04:02:43|22246.08
04:02:43|22247.64
04:02:44|22249.06
04:02:45|22247.53
04:02:47|22246.43
04:02:47|22248.78
04:02:48|22248.51
04:02:49|22248.48
04:02:50|22248.71
04:02:52|22248.81
04:02:53|22250.81
04:02:54|22251.27
04:02:54|22251.03
04:02:55|22251.63
04:02:56|22250.2
04:02:57|22255.66
04:02:58|22254.81
04:03:00|22254.04
04:03:01|22253.02
04:03:01|22251.04
04:03:03|22252.91
04:03:04|22252.34
04:03:05|22253.99
04:03:06|22251.33
04:03:06|22252.87
04:03:07|22253.85
04:03:09|22253.64
04:03:10|22253.16
04:03:11|22254.73
04:03:12|22254.22
04:03:13|22255.08
04:03:14|22254.97
04:03:15|22254.82
04:03:16|22255.37
04:03:17|22254.01
04:03:18|22254.07
04:03:19|22255.
04:03:20|22255.11
04:03:22|22254.57
04:03:23|22255.83
04:03:24|22256.11
04:03:25|22256.99
04:03:26|22255.82
04:03:27|22256.36
04:03:28|22254.85
04:03:29|22254.16
04:03:30|22254.22
04:03:31|22254.17
04:03:32|22254.07
04:03:33|22251.18
04:03:34|22251.82
04:03:35|22251.47
04:03:36|22252.15
04:03:37|22253.55
04:03:38|22253.55
04:03:39|22252.91
04:03:40|22251.28
04:03:41|22253.32
04:03:42|22253.73
04:03:43|22252.44
04:03:44|22252.43
04:03:45|22251.84
04:03:46|22257.89
04:03:47|22258.65
04:03:48|22258.66
04:03:49|22258.24
04:03:50|22259.01
04:03:51|22258.59
04:03:52|22258.82
04:03:54|22256.58
04:03:54|22255.47
04:03:55|22254.7
04:03:56|22253.65
04:03:57|22253.99
04:03:58|22253.32
04:03:59|22251.12
04:04:00|22251.47
04:04:01|22251.93
04:04:02|22251.19
04:04:04|22249.34
04:04:05|22249.03
04:04:05|22250.16
04:04:06|22248.64
04:04:07|22250.7
04:04:09|22251.83
04:04:09|22250.54
04:04:10|22250.85
04:04:12|22249.
04:04:12|22248.16
04:04:14|22248.52
04:04:15|22244.97
04:04:15|22246.04
04:04:17|22246.14
04:04:18|22247.17
04:04:18|22244.67
04:04:20|22245.69
04:04:21|22244.97
04:04:22|22247.33
04:04:24|22245.76
04:04:24|22244.7
04:04:25|22244.8
04:04:26|22244.72
04:04:27|22246.88
04:04:28|22249.62
04:04:29|22249.88
04:04:30|22250.46
04:04:31|22249.22
04:04:32|22247.49
04:04:33|22246.63
04:04:34|22245.51
04:04:35|22245.97
04:04:37|22245.93
04:04:37|22244.93
04:04:38|22244.66
04:04:39|22243.06
04:04:40|22242.99
04:04:42|22243.5
04:04:43|22243.97
04:04:44|22243.86
04:04:45|22244.29
04:04:46|22242.83
04:04:47|22242.8
04:04:48|22243.94
04:04:49|22244.71
04:04:50|22244.11
04:04:51|22245.02
04:04:52|22244.92
04:04:53|22244.92
04:04:53|22243.02
04:04:55|22243.48
04:04:56|22242.76
04:04:57|22243.33
04:04:58|22244.4
04:04:58|22243.58
04:05:00|22243.56
04:05:01|22243.77
04:05:02|22242.25
04:05:03|22244.93
04:05:04|22246.24
04:05:05|22246.8
04:05:06|22248.26
04:05:07|22247.61
04:05:08|22248.09
04:05:09|22247.62
04:05:10|22246.9
04:05:11|22242.47
04:05:12|22242.57
04:05:13|22242.59
04:05:14|22241.58
04:05:15|22240.82
04:05:16|22241.81
04:05:17|22239.73
04:05:18|22239.91
04:05:19|22240.65
04:05:20|22239.74
04:05:21|22239.85
04:05:23|22238.62
04:05:23|22238.3
04:05:25|22237.21
04:05:26|22239.1
04:05:27|22238.32
04:05:28|22239.51
04:05:29|22238.8
04:05:30|22243.01
04:05:31|22242.14
04:05:32|22242.87
04:05:33|22244.11
04:05:34|22243.92
04:05:35|22242.03
04:05:36|22241.99
04:05:37|22242.46
04:05:38|22243.49
04:05:39|22242.
04:05:40|22244.09
04:05:41|22243.99
04:05:43|22243.02
04:05:43|22244.58
04:05:44|22245.85
04:05:46|22246.31
04:05:47|22246.69
04:05:47|22250.34
04:05:49|22247.79
04:05:50|22244.12
04:05:50|22245.21
04:05:51|22246.29
04:05:52|22246.64
04:05:54|22247.
04:05:54|22248.23
04:05:55|22247.91
04:05:56|22247.55
04:05:57|22248.71
04:05:58|22250.3
04:06:00|22251.73
04:06:01|22249.06
04:06:01|22249.
04:06:03|22250.58
04:06:04|22251.63
04:06:04|22251.85
04:06:06|22248.9
04:06:07|22246.77
04:06:07|22245.25
04:06:08|22246.16
04:06:10|22247.58
04:06:10|22247.17
04:06:11|22247.66
04:06:12|22247.17
04:06:13|22247.
04:06:14|22247.57
04:06:15|22246.97
04:06:16|22251.65
04:06:18|22251.81
04:06:18|22251.94
04:06:19|22251.
04:06:21|22252.1
04:06:22|22254.57
04:06:22|22255.27
04:06:24|22259.35
04:06:25|22258.37
04:06:27|22261.74
04:06:27|22260.58
04:06:29|22262.1
04:06:30|22266.02
04:06:31|22264.04
04:06:32|22264.57
04:06:33|22267.96
04:06:34|22268.63
04:06:34|22266.45
04:06:36|22267.93
04:06:37|22268.2
04:06:38|22266.41
04:06:39|22265.
04:06:40|22264.
04:06:41|22265.36
04:06:42|22266.12
04:06:43|22265.22
04:06:44|22266.42
04:06:44|22267.67
04:06:46|22266.83
04:06:47|22266.4
04:06:47|22268.16
04:06:49|22268.32
04:06:50|22269.01
04:06:51|22269.97
04:06:52|22272.5
04:06:53|22273.82
04:06:54|22272.54
04:06:55|22273.98
04:06:56|22273.03
04:06:57|22273.44
04:06:58|22272.63
04:06:59|22272.02
04:07:00|22272.77
04:07:01|22274.5
04:07:02|22271.8
04:07:04|22274.
04:07:04|22274.14
04:07:05|22274.36
04:07:06|22274.39
04:07:07|22272.11
04:07:08|22270.58
04:07:09|22272.18
04:07:10|22272.16
04:07:11|22273.04
04:07:12|22275.4
04:07:13|22275.7
04:07:14|22275.73
04:07:15|22275.74
04:07:16|22275.46
04:07:17|22276.04
04:07:18|22276.11
04:07:19|22275.91
04:07:20|22272.42
04:07:21|22272.49
04:07:22|22271.35
04:07:23|22269.15
04:07:24|22267.22
04:07:26|22267.14
04:07:27|22270.26
04:07:28|22272.07
04:07:29|22272.34
04:07:30|22273.3
04:07:31|22272.04
04:07:32|22272.13
04:07:33|22272.21
04:07:34|22271.51
04:07:35|22271.11
04:07:36|22271.35
04:07:37|22271.5
04:07:38|22270.67
04:07:39|22269.36
04:07:40|22268.77
04:07:41|22271.5
04:07:43|22269.82
04:07:43|22270.8
04:07:44|22270.2
04:07:45|22269.45
04:07:46|22268.81
04:07:48|22268.6
04:07:48|22267.71
04:07:49|22268.14
04:07:50|22266.53
04:07:51|22267.42
04:07:52|22266.9
04:07:54|22266.8
04:07:54|22267.94
04:07:55|22268.49
04:07:56|22261.24
04:07:57|22263.11
04:07:58|22262.8
04:07:59|22261.04
04:08:00|22260.
04:08:01|22261.99
04:08:02|22260.7
04:08:04|22258.22
04:08:04|22257.69
04:08:05|22255.31
04:08:06|22258.21
04:08:07|22257.41
04:08:09|22256.63
04:08:09|22259.86
04:08:10|22260.29
04:08:11|22259.5
04:08:12|22259.97
04:08:13|22258.33
04:08:15|22258.02
04:08:15|22257.23
04:08:16|22258.16
04:08:17|22257.47
04:08:18|22257.33
04:08:20|22256.54
04:08:21|22255.05
04:08:22|22255.01
04:08:23|22255.45
04:08:24|22255.67
04:08:24|22257.23
04:08:26|22256.82
04:08:28|22255.5
04:08:28|22256.18
04:08:29|22255.73
04:08:30|22253.22
04:08:32|22252.48
04:08:32|22251.61
04:08:33|22252.08
04:08:34|22253.29
04:08:35|22252.44
04:08:37|22255.
04:08:38|22254.6
04:08:38|22254.04
04:08:39|22253.16
04:08:40|22252.47
04:08:42|22250.89
04:08:42|22249.67
04:08:43|22249.25
04:08:45|22249.08
04:08:46|22247.66
04:08:47|22248.94
04:08:48|22247.63
04:08:49|22244.76
04:08:49|22247.
04:08:50|22246.51
04:08:52|22245.94
04:08:53|22245.27
04:08:53|22245.66
04:08:55|22243.85
04:08:56|22240.93
04:08:57|22241.42
04:08:57|22240.18
04:08:59|22241.01
04:09:00|22241.92
04:09:01|22244.61
04:09:02|22243.73
04:09:03|22243.27
04:09:04|22244.06
04:09:05|22243.26
04:09:06|22242.79
04:09:07|22242.17
04:09:08|22241.06
04:09:09|22241.36
04:09:10|22245.46
04:09:11|22246.89
04:09:12|22246.05
04:09:13|22244.51
04:09:14|22244.5
04:09:15|22242.93
04:09:16|22243.56
04:09:17|22243.9
04:09:18|22245.28
04:09:19|22246.3
04:09:20|22247.85
04:09:21|22252.35
04:09:22|22258.5
04:09:23|22259.16
04:09:24|22255.51
04:09:25|22253.37
04:09:26|22254.15
04:09:28|22256.24
04:09:29|22256.56
04:09:30|22257.01
04:09:31|22255.26
04:09:32|22254.76
04:09:33|22258.42
04:09:34|22259.12
04:09:35|22256.21
04:09:36|22255.02
04:09:37|22254.49
04:09:37|22254.11
04:09:39|22255.12
04:09:40|22254.8
04:09:41|22254.63
04:09:42|22254.74
04:09:43|22253.32
04:09:44|22252.87
04:09:45|22255.35
04:09:46|22255.14
04:09:47|22255.59
04:09:48|22254.68
04:09:49|22253.32
04:09:50|22253.91
04:09:51|22254.51
04:09:52|22254.48
04:09:53|22254.13
04:09:54|22253.23
04:09:55|22253.14
04:09:56|22254.02
04:09:57|22252.91
04:09:58|22255.
04:09:59|22255.25
04:10:00|22254.56
04:10:01|22253.63
04:10:02|22251.29
04:10:03|22253.12
04:10:04|22253.95
04:10:05|22252.69
04:10:06|22252.09
04:10:07|22253.74
04:10:08|22258.3
04:10:18|22257.27
04:10:18|22256.07
04:10:19|22257.01
04:10:20|22256.76
04:10:21|22256.52
04:10:22|22257.81
04:10:24|22262.34
04:10:24|22261.35
04:10:26|22262.67
04:10:27|22261.51
04:10:27|22261.27
04:10:29|22262.73
04:10:30|22261.49
04:10:31|22260.49
04:10:32|22260.59
04:10:33|22262.92
04:10:35|22262.94
04:10:35|22262.51
04:10:36|22262.75
04:10:38|22262.3
04:10:38|22264.86
04:10:39|22264.7
04:10:41|22266.68
04:10:41|22267.37
04:10:43|22266.18
04:10:44|22268.49
04:10:45|22270.17
04:10:46|22269.95
04:10:47|22270.2
04:10:48|22270.54
04:10:48|22272.16
04:10:50|22273.01
04:10:51|22274.1
04:10:52|22276.15
04:10:53|22275.04
04:10:54|22273.58
04:10:54|22273.57
04:10:56|22274.85
04:10:57|22275.49
04:10:58|22275.18
04:10:59|22273.69
04:10:59|22271.06
04:11:01|22270.71
04:11:02|22270.12
04:11:03|22270.27
04:11:04|22273.37
04:11:05|22271.91
04:11:06|22272.69
04:11:07|22273.58
04:11:08|22273.41
04:11:09|22273.26
04:11:10|22270.32
04:11:11|22269.27
04:11:12|22270.17
04:11:13|22270.64
04:11:14|22267.03
04:11:15|22266.65
04:11:16|22266.19
04:11:17|22265.27
04:11:18|22266.8
04:11:19|22266.09
04:11:20|22270.22
04:11:21|22270.23
04:11:22|22272.21
04:11:23|22272.18
04:11:24|22273.
04:11:25|22271.17
04:11:26|22273.
04:11:27|22271.99
04:11:28|22271.1
04:11:29|22269.89
04:11:31|22268.64
04:11:32|22266.44
04:11:33|22267.67
04:11:35|22267.18
04:11:35|22267.12
04:11:36|22265.37
04:11:37|22272.1
04:11:38|22269.8
04:11:39|22272.25
04:11:40|22271.01
04:11:41|22270.28
04:11:42|22269.48
04:11:43|22273.59
04:11:44|22275.01
04:11:45|22275.16
04:11:46|22276.77
04:11:48|22275.24
04:11:48|22274.89
04:11:49|22273.71
04:11:51|22278.01
04:11:51|22279.77
04:11:53|22280.55
04:11:53|22280.45
04:11:54|22281.2
04:11:56|22280.17
04:11:56|22278.81
04:11:58|22277.71
04:11:59|22276.57
04:12:00|22277.47
04:12:00|22275.49
04:12:01|22277.01
04:12:02|22276.39
04:12:03|22276.31
04:12:04|22279.56
04:12:05|22278.92
04:12:06|22279.57
04:12:08|22278.58
04:12:08|22279.28
04:12:09|22277.6
04:12:10|22277.85
04:12:12|22277.44
04:12:12|22279.54
04:12:13|22278.94
04:12:14|22277.68
04:12:16|22276.43
04:12:16|22275.98
04:12:17|22277.04
04:12:18|22275.21
04:12:20|22275.19
04:12:20|22274.72
04:12:21|22275.45
04:12:22|22274.69
04:12:24|22272.35
04:12:24|22273.18
04:12:26|22270.35
04:12:26|22270.17
04:12:28|22269.17
04:12:29|22268.31
04:12:30|22268.45
04:12:31|22268.33
04:12:32|22268.86
04:12:33|22269.64
04:12:35|22274.75
04:12:35|22276.34
04:12:36|22276.67
04:12:37|22275.83
04:12:38|22280.08
04:12:39|22279.53
04:12:40|22282.93
04:12:41|22282.75
04:12:42|22281.5
04:12:43|22283.99
04:12:44|22287.52
04:12:45|22288.14
04:12:46|22288.04
04:12:47|22292.15
04:12:48|22290.85
04:12:49|22287.87
04:12:50|22288.79
04:12:51|22293.39
04:12:52|22293.92
04:12:53|22292.15
04:12:54|22293.1
04:12:55|22290.54
04:12:56|22290.01
04:12:57|22291.75
04:12:58|22289.5
04:12:59|22290.65
04:13:00|22288.51
04:13:01|22289.55
04:13:02|22293.63
04:13:03|22291.86
04:13:04|22293.19
04:13:05|22291.93
04:13:06|22292.87
04:13:07|22294.08
04:13:08|22296.1
04:13:09|22298.01
04:13:10|22297.13
04:13:11|22298.77
04:13:12|22295.48
04:13:13|22294.8
04:13:15|22294.97
04:13:15|22297.5
04:13:16|22297.04
04:13:17|22295.04
04:13:18|22303.97
04:13:19|22302.27
04:13:20|22304.1
04:13:21|22302.41
04:13:23|22300.29
04:13:23|22301.31
04:13:24|22299.41
04:13:25|22301.98
04:13:26|22301.5
04:13:27|22303.37
04:13:28|22306.66
04:13:29|22304.59
04:13:31|22308.5
04:13:32|22324.48
04:13:33|22308.11
04:13:34|22301.79
04:13:35|22297.53
04:13:37|22302.07
04:13:38|22304.6
04:13:39|22308.72
04:13:39|22306.55
04:13:41|22307.
04:13:42|22312.93
04:13:43|22316.05
04:13:44|22313.99
04:13:46|22318.08
04:13:46|22320.59
04:13:47|22321.17
04:13:48|22317.13
04:13:49|22321.06
04:13:50|22334.36
04:13:51|22337.43
04:13:52|22329.64
04:13:53|22334.07
04:13:54|22329.09
04:13:55|22328.12
04:13:56|22327.86
04:13:57|22324.06
04:13:58|22330.19
04:13:59|22329.67
04:14:00|22332.31
04:14:01|22332.01
04:14:02|22334.13
04:14:03|22322.77
04:14:04|22327.58
04:14:05|22325.
04:14:06|22328.81
04:14:07|22331.99
04:14:08|22333.73
04:14:09|22338.03
04:14:10|22338.5
04:14:11|22342.5
04:14:12|22345.63
04:14:13|22344.81
04:14:14|22348.73
04:14:15|22351.24
04:14:16|22353.24
04:14:17|22348.08
04:14:18|22353.21
04:14:19|22354.57
04:14:20|22353.95
04:14:21|22350.43
04:14:22|22360.01
04:14:23|22362.1
04:14:24|22376.33
04:14:26|22378.74
04:14:26|22380.95
04:14:27|22387.27
04:14:28|22384.02
04:14:29|22381.02
04:14:30|22383.03
04:14:32|22390.45
04:14:33|22377.23
04:14:34|22376.19
04:14:36|22380.01
04:14:36|22382.62
04:14:37|22381.06
04:14:38|22382.08
04:14:40|22371.21
04:14:40|22369.34
04:14:42|22372.52
04:14:43|22371.97
04:14:43|22376.4
04:14:44|22379.89
04:14:45|22374.49
04:14:46|22381.92
04:14:47|22389.05
04:14:48|22387.17
04:14:49|22387.66
04:14:50|22389.47
04:14:51|22390.43
04:14:52|22397.29
04:14:54|22396.91
04:14:54|22421.
04:14:55|22419.
04:14:56|22413.64
04:14:57|22417.71
04:14:58|22433.96
04:14:59|22425.46
04:15:00|22410.
04:15:02|22428.09
04:15:02|22429.78
04:15:03|22428.
04:15:04|22428.65
04:15:06|22431.53
04:15:06|22427.65
04:15:07|22417.88
04:15:08|22421.02
04:15:09|22413.73
04:15:11|22412.21
04:15:12|22412.17
04:15:12|22417.94
04:15:14|22418.02
04:15:14|22410.3
04:15:15|22411.1
04:15:16|22404.52
04:15:18|22402.5
04:15:18|22395.83
04:15:19|22396.47
04:15:21|22397.35
04:15:21|22393.98
04:15:23|22395.
04:15:23|22387.87
04:15:24|22386.04
04:15:25|22405.01
04:15:26|22402.09
04:15:27|22405.07
04:15:28|22390.21
04:15:29|22384.32
04:15:30|22379.35
04:15:31|22377.36
04:15:33|22371.66
04:15:34|22374.42
04:15:36|22370.2
04:15:36|22384.75
04:15:38|22384.11
04:15:39|22381.47
04:15:40|22377.57
04:15:41|22382.14
04:15:42|22389.34
04:15:43|22384.28
04:15:44|22388.52
04:15:45|22386.75
04:15:46|22379.24
04:15:46|22377.51
04:15:48|22376.42
04:15:49|22374.22
04:15:50|22375.96
04:15:51|22370.2
04:15:51|22370.89
04:15:53|22370.35
04:15:53|22370.87
04:15:54|22369.63
04:15:56|22369.48
04:15:57|22368.77
04:15:58|22371.13
04:15:58|22371.3
04:16:00|22377.09
04:16:01|22379.71
04:16:02|22380.54
04:16:03|22382.61
04:16:04|22373.62
04:16:05|22366.77
04:16:06|22365.28
04:16:07|22367.85
04:16:08|22364.69
04:16:08|22367.78
04:16:10|22366.58
04:16:11|22374.49
04:16:12|22369.98
04:16:13|22370.71
04:16:14|22366.09
04:16:15|22370.41
04:16:16|22367.15
04:16:17|22367.37
04:16:18|22365.01
04:16:19|22368.
04:16:20|22368.01
04:16:21|22366.1
04:16:22|22367.62
04:16:23|22368.08
04:16:24|22368.92
04:16:25|22367.57
04:16:26|22371.01
04:16:27|22373.46
04:16:28|22373.83
04:16:29|22373.83
04:16:30|22372.51
04:16:31|22373.35
04:16:32|22373.6
04:16:34|22372.79
04:16:34|22368.23
04:16:36|22370.17
04:16:37|22372.
04:16:38|22372.04
04:16:39|22373.1
04:16:40|22380.21
04:16:41|22377.5
04:16:42|22379.97
04:16:43|22383.27
04:16:44|22382.81
04:16:45|22384.68
04:16:46|22386.72
04:16:47|22382.87
04:16:48|22383.32
04:16:49|22380.77
04:16:50|22383.01
04:16:51|22388.66
04:16:53|22391.32
04:16:53|22394.09
04:16:54|22393.49
04:16:55|22394.74
04:16:56|22388.96
04:16:58|22390.26
04:16:59|22388.37
04:17:00|22377.03
04:17:01|22377.94
04:17:02|22376.73
04:17:03|22376.35
04:17:04|22371.7
04:17:05|22376.82
04:17:06|22376.01
04:17:07|22377.24
04:17:08|22379.39
04:17:09|22375.46
04:17:10|22372.38
04:17:11|22375.64
04:17:12|22382.65
04:17:13|22385.76
04:17:15|22385.33
04:17:15|22384.21
04:17:16|22381.86
04:17:17|22385.97
04:17:18|22383.8
04:17:19|22385.33
04:17:20|22383.58
04:17:21|22384.81
04:17:22|22385.78
04:17:23|22379.56
04:17:24|22382.96
04:17:25|22382.39
04:17:26|22380.
04:17:27|22380.83
04:17:28|22379.
04:17:30|22375.96
04:17:31|22375.61
04:17:32|22374.63
04:17:32|22374.77
04:17:33|22375.
04:17:34|22369.58
04:17:36|22368.62
04:17:37|22369.58
04:17:39|22366.58
04:17:40|22373.78
04:17:40|22378.74
04:17:42|22387.64
04:17:43|22386.09
04:17:44|22393.57
04:17:44|22396.59
04:17:46|22397.66
04:17:47|22395.62
04:17:48|22398.58
04:17:49|22404.46
04:17:50|22406.45
04:17:51|22410.06
04:17:52|22408.01
04:17:54|22407.81
04:17:54|22406.96
04:17:55|22415.
04:17:56|22414.79
04:17:57|22413.41
04:17:58|22414.7
04:17:59|22416.18
04:18:00|22421.61
04:18:01|22417.36
04:18:02|22422.09
04:18:03|22422.3
04:18:05|22421.21
04:18:06|22420.75
04:18:07|22421.66
04:18:08|22418.89
04:18:09|22421.56
04:18:10|22429.
04:18:11|22431.42
04:18:12|22436.33
04:18:12|22449.4
04:18:14|22450.8
04:18:14|22449.
04:18:16|22436.5
04:18:17|22434.88
04:18:18|22432.66
04:18:19|22438.6
04:18:20|22430.92
04:18:21|22435.5
04:18:22|22432.93
04:18:23|22434.51
04:18:24|22428.85
04:18:25|22422.53
04:18:26|22423.28
04:18:26|22416.
04:18:28|22420.38
04:18:29|22423.89
04:18:30|22427.23
04:18:30|22424.49
04:18:32|22420.
04:18:33|22417.96
04:18:34|22418.68
04:18:34|22418.1
04:18:36|22410.68
04:18:37|22412.47
04:18:39|22399.79
04:18:39|22402.37
04:18:40|22398.8
04:18:41|22395.91
04:18:42|22396.57
04:18:43|22394.69
04:18:44|22394.78
04:18:45|22391.98
04:18:46|22390.49
04:18:47|22393.75
04:18:48|22391.11
04:18:49|22395.65
04:18:50|22391.84
04:18:51|22393.14
04:18:52|22381.85
04:18:53|22379.
04:18:54|22383.62
04:18:55|22385.68
04:18:56|22382.72
04:18:57|22381.63
04:18:59|22383.16
04:18:59|22381.22
04:19:01|22382.2
04:19:02|22380.03
04:19:03|22379.23
04:19:04|22381.24
04:19:05|22381.29
04:19:06|22369.22
04:19:07|22367.66
04:19:08|22372.95
04:19:09|22371.29
04:19:10|22370.68
04:19:11|22368.03
04:19:12|22368.89
04:19:13|22364.75
04:19:14|22365.67
04:19:15|22367.71
04:19:16|22366.13
04:19:17|22369.22
04:19:18|22368.43
04:19:19|22367.45
04:19:20|22362.38
04:19:21|22362.91
04:19:22|22362.5
04:19:23|22359.36
04:19:24|22356.98
04:19:25|22355.99
04:19:26|22354.89
04:19:27|22355.4
04:19:28|22356.61
04:19:29|22358.95
04:19:30|22362.29
04:19:31|22364.08
04:19:32|22359.95
04:19:33|22355.3
04:19:34|22349.99
04:19:35|22350.63
04:19:36|22347.21
04:19:38|22348.52
04:19:39|22349.25
04:19:40|22349.93
04:19:41|22347.64
04:19:42|22345.27
04:19:43|22327.2
04:19:44|22329.12
04:19:45|22332.41
04:19:46|22333.06
04:19:47|22334.86
04:19:48|22336.07
04:19:49|22338.19
04:19:51|22334.58
04:19:51|22339.66
04:19:52|22338.42
04:19:53|22331.06
04:19:54|22334.4
04:19:55|22330.69
04:19:56|22330.76
04:19:57|22327.23
04:19:58|22324.99
04:19:59|22329.72
04:20:00|22332.98
04:20:01|22334.1
04:20:02|22336.52
04:20:03|22338.12
04:20:04|22334.46
04:20:05|22335.78
04:20:06|22335.27
04:20:07|22333.27
04:20:08|22333.98
04:20:09|22335.15
04:20:11|22330.82
04:20:11|22332.74
04:20:13|22337.67
04:20:14|22335.47
04:20:15|22336.08
04:20:16|22337.23
04:20:16|22336.77
04:20:18|22341.08
04:20:19|22342.46
04:20:20|22339.01
04:20:21|22340.25
04:20:21|22342.13
04:20:23|22344.48
04:20:23|22343.9
04:20:25|22342.93
04:20:26|22344.4
04:20:27|22343.94
04:20:28|22353.66
04:20:29|22353.41
04:20:30|22354.44
04:20:31|22353.67
04:20:32|22355.06
04:20:32|22360.17
04:20:34|22363.52
04:20:34|22363.02
04:20:36|22362.93
04:20:37|22359.02
04:20:38|22360.93
04:20:39|22360.94
04:20:40|22361.97
04:20:41|22360.32
04:20:43|22361.46
04:20:44|22360.33
04:20:44|22365.81
04:20:46|22364.69
04:20:47|22365.32
04:20:48|22366.94
04:20:49|22366.68
04:20:50|22365.55
04:20:51|22367.41
04:20:52|22366.5
04:20:53|22365.81
04:20:54|22364.
04:20:55|22360.19
04:20:56|22357.04
04:20:57|22357.65
04:20:59|22359.17
04:20:59|22359.59
04:21:00|22357.65
04:21:01|22357.84
04:21:02|22357.53
04:21:04|22357.42
04:21:05|22354.41
04:21:06|22355.33
04:21:06|22354.88
04:21:08|22350.78
04:21:09|22357.13
04:21:10|22359.77
04:21:10|22359.88
04:21:11|22359.84
04:21:13|22357.77
04:21:13|22356.76
04:21:15|22360.55
04:21:16|22354.25
04:21:17|22358.1
04:21:18|22357.44
04:21:19|22359.11
04:21:20|22355.51
04:21:20|22357.42
04:21:22|22356.56
04:21:22|22354.33
04:21:24|22353.16
04:21:25|22353.69
04:21:25|22352.03
04:21:27|22352.5
04:21:28|22351.71
04:21:28|22354.5
04:21:30|22353.87
04:21:31|22349.81
04:21:32|22351.75
04:21:33|22357.57
04:21:34|22355.93
04:21:35|22355.02
04:21:36|22354.2
04:21:37|22355.08
04:21:38|22358.96
04:21:39|22357.56
04:21:40|22358.28
04:21:41|22359.97
04:21:43|22360.74
04:21:43|22368.
04:21:44|22377.8
04:21:45|22378.5
04:21:46|22377.2
04:21:48|22375.87
04:21:49|22374.7
04:21:50|22374.44
04:21:51|22375.81
04:21:52|22371.4
04:21:53|22375.1
04:21:54|22373.95
04:21:55|22377.32
04:21:56|22377.84
04:21:57|22377.62
04:21:59|22379.71
04:22:00|22382.91
04:22:01|22387.05
04:22:02|22387.68
04:22:03|22384.04
04:22:04|22379.1
04:22:05|22379.67
04:22:06|22379.09
04:22:07|22379.18
04:22:08|22374.75
04:22:09|22376.98
04:22:10|22376.06
04:22:11|22375.54
04:22:12|22379.66
04:22:13|22378.58
04:22:14|22377.04
04:22:15|22383.05
04:22:16|22381.89
04:22:17|22383.81
04:22:18|22382.97
04:22:19|22383.41
04:22:20|22383.59
04:22:21|22383.12
04:22:22|22378.95
04:22:23|22377.57
04:22:24|22377.41
04:22:25|22380.53
04:22:26|22379.35
04:22:27|22375.33
04:22:28|22375.83
04:22:29|22374.72
04:22:30|22374.45
04:22:31|22374.37
04:22:32|22373.31
04:22:33|22375.99
04:22:34|22375.35
04:22:35|22378.73
04:22:36|22377.5
04:22:37|22375.28
04:22:38|22382.14
04:22:39|22380.03
04:22:41|22379.36
04:22:41|22377.5
04:22:43|22377.3
04:22:44|22377.2
04:22:44|22377.68
04:22:46|22373.13
04:22:47|22372.35
04:22:48|22374.97
04:22:49|22373.59
04:22:50|22369.53
04:22:51|22371.8
04:22:52|22369.9
04:22:53|22369.3
04:22:54|22372.01
04:22:55|22370.72
04:22:56|22371.29
04:22:58|22368.02
04:22:58|22365.21
04:22:59|22365.44
04:23:00|22367.41
04:23:01|22369.55
04:23:02|22367.54
04:23:03|22370.07
04:23:04|22374.01
04:23:05|22374.99
04:23:06|22378.46
04:23:07|22379.8
04:23:08|22374.07
04:23:09|22370.46
04:23:10|22374.24
04:23:11|22374.49
04:23:12|22372.56
04:23:13|22373.8
04:23:14|22370.54
04:23:15|22368.81
04:23:17|22369.16
04:23:17|22369.78
04:23:18|22367.96
04:23:20|22368.
04:23:20|22367.56
04:23:22|22367.85
04:23:22|22368.96
04:23:23|22368.54
04:23:25|22366.87
04:23:25|22362.28
04:23:26|22362.64
04:23:28|22362.78
04:23:29|22362.02
04:23:29|22361.95
04:23:30|22359.33
04:23:31|22357.28
04:23:33|22355.32
04:23:33|22358.32
04:23:35|22358.38
04:23:35|22355.76
04:23:36|22352.25
04:23:37|22362.87
04:23:38|22360.02
04:23:39|22355.57
04:23:40|22353.76
04:23:42|22354.24
04:23:43|22354.52
04:23:45|22355.4
04:23:45|22357.44
04:23:46|22353.51
04:23:47|22354.56
04:23:48|22355.52
04:23:49|22356.43
04:23:51|22355.74
04:23:52|22354.61
04:23:53|22356.42
04:23:54|22355.69
04:23:55|22356.22
04:23:56|22352.43
04:23:57|22353.49
04:23:58|22354.69
04:23:59|22355.41
04:24:00|22354.84
04:24:01|22352.09
04:24:02|22360.
04:24:03|22361.4
04:24:04|22361.71
04:24:05|22364.44
04:24:06|22364.34
04:24:07|22365.23
04:24:08|22363.03
04:24:09|22363.55
04:24:10|22362.77
04:24:11|22364.28
04:24:12|22364.47
04:24:13|22364.29
04:24:14|22369.04
04:24:15|22370.08
04:24:17|22364.01
04:24:18|22362.76
04:24:18|22363.43
04:24:19|22364.56
04:24:21|22365.99
04:24:21|22364.31
04:24:23|22368.33
04:24:23|22368.92
04:24:24|22371.13
04:24:25|22370.98
04:24:26|22376.
04:24:28|22375.65
04:24:29|22377.48
04:24:29|22374.45
04:24:30|22371.87
04:24:31|22370.21
04:24:32|22376.56
04:24:33|22375.14
04:24:34|22378.66
04:24:35|22379.34
04:24:37|22378.5
04:24:37|22379.81
04:24:38|22382.25
04:24:39|22384.1
04:24:40|22385.68
04:24:42|22389.32
04:24:43|22389.98
04:24:45|22388.54
04:24:46|22395.15
04:24:46|22392.22
04:24:48|22394.13
04:24:49|22390.37
04:24:50|22390.5
04:24:51|22389.09
04:24:52|22385.86
04:24:53|22386.04
04:24:54|22384.62
04:24:55|22387.37
04:24:56|22386.38
04:24:57|22387.15
04:24:58|22384.54
04:24:59|22381.68
04:25:00|22378.42
04:25:01|22378.15
04:25:02|22382.
04:25:03|22381.61
04:25:04|22381.19
04:25:06|22386.03
04:25:06|22387.06
04:25:07|22388.4
04:25:08|22386.01
04:25:09|22386.27
04:25:10|22384.58
04:25:11|22384.85
04:25:12|22384.89
04:25:13|22383.6
04:25:14|22385.74
04:25:15|22383.99
04:25:16|22388.56
04:25:17|22389.39
04:25:18|22387.66
04:25:19|22387.06
04:25:20|22389.27
04:25:21|22383.66
04:25:22|22381.61
04:25:23|22386.09
04:25:24|22381.66
04:25:25|22384.85
04:25:26|22386.03
04:25:27|22384.87
04:25:28|22386.4
04:25:29|22384.91
04:25:30|22384.95
04:25:31|22384.82
04:25:32|22384.
04:25:34|22388.48
04:25:34|22393.77
04:25:35|22396.33
04:25:36|22394.09
04:25:37|22395.23
04:25:39|22399.97
04:25:39|22397.54
04:25:40|22397.62
04:25:41|22394.48
04:25:43|22395.35
04:25:44|22395.5
04:25:45|22388.71
04:25:46|22390.1
04:25:48|22393.33
04:25:48|22395.2
04:25:50|22394.51
04:25:50|22391.72
04:25:51|22391.01
04:25:52|22393.12
04:25:53|22398.48
04:25:54|22399.57
04:25:55|22400.
04:25:56|22400.41
04:25:58|22401.71
04:25:58|22403.51
04:25:59|22389.28
04:26:01|22389.88
04:26:02|22391.52
04:26:03|22392.85
04:26:03|22392.6
04:26:05|22392.5
04:26:06|22386.21
04:26:07|22383.57
04:26:08|22387.24
04:26:09|22382.72
04:26:10|22380.
04:26:11|22385.49
04:26:12|22380.91
04:26:13|22380.85
04:26:14|22381.37
04:26:15|22383.84
04:26:16|22385.19
04:26:17|22381.08
04:26:18|22382.82
04:26:19|22379.07
04:26:20|22361.08
04:26:21|22366.04
04:26:22|22372.65
04:26:23|22377.6
04:26:24|22378.53
04:26:25|22371.01
04:26:26|22373.58
04:26:27|22372.59
04:26:29|22371.04
04:26:29|22372.22
04:26:30|22371.07
04:26:31|22378.87
04:26:32|22378.41
04:26:34|22379.93
04:26:34|22378.35
04:26:35|22377.63
04:26:36|22377.77
04:26:37|22377.18
04:26:38|22378.31
04:26:40|22380.99
04:26:40|22386.42
04:26:41|22388.49
04:26:42|22389.03
04:26:44|22385.1
04:26:46|22381.99
04:26:46|22378.26
04:26:48|22377.14
04:26:49|22377.76
04:26:49|22376.68
04:26:50|22376.56
04:26:52|22375.56
04:26:52|22377.74
04:26:53|22377.34
04:26:54|22376.22
04:26:55|22380.47
04:26:56|22382.47
04:26:57|22383.19
04:26:58|22384.38
04:27:00|22381.4
04:27:00|22379.96
04:27:02|22379.59
04:27:02|22381.
04:27:03|22379.41
04:27:04|22373.84
04:27:06|22373.02
04:27:06|22373.68
04:27:07|22374.78
04:27:09|22375.53
04:27:09|22373.24
04:27:10|22367.41
04:27:12|22368.86
04:27:13|22372.38
04:27:13|22372.48
04:27:15|22371.87
04:27:15|22372.76
04:27:16|22369.34
04:27:18|22371.43
04:27:19|22371.68
04:27:20|22370.27
04:27:20|22369.51
04:27:21|22369.08
04:27:22|22370.96
04:27:24|22369.7
04:27:25|22368.68
04:27:26|22365.69
04:27:27|22369.93
04:27:28|22367.88
04:27:28|22366.79
04:27:29|22369.86
04:27:30|22364.59
04:27:31|22352.43
04:27:33|22356.
04:27:33|22360.55
04:27:35|22358.21
04:27:35|22357.
04:27:36|22355.31
04:27:37|22351.25
04:27:38|22349.17
04:27:39|22351.46
04:27:40|22355.69
04:27:42|22355.41
04:27:42|22355.78
04:27:43|22355.17
04:27:45|22354.62
04:27:46|22354.59
04:27:47|22354.72
04:27:48|22363.7
04:27:49|22365.2
04:27:50|22363.71
04:27:51|22363.3
04:27:52|22362.92
04:27:53|22362.98
04:27:55|22370.77
04:27:56|22368.24
04:27:57|22368.63
04:27:58|22365.97
04:27:59|22366.09
04:28:00|22366.59
04:28:01|22368.
04:28:02|22368.
04:28:03|22368.11
04:28:04|22370.5
04:28:05|22371.86
04:28:06|22371.13
04:28:07|22371.97
04:28:08|22369.61
04:28:09|22370.92
04:28:10|22370.81
04:28:11|22370.56
04:28:12|22379.45
04:28:13|22381.07
04:28:14|22379.01
04:28:15|22379.59
04:28:16|22379.33
04:28:18|22379.7
04:28:18|22375.06
04:28:19|22377.71
04:28:20|22379.73
04:28:21|22381.06
04:28:22|22379.4
04:28:23|22381.25
04:28:24|22379.16
04:28:25|22380.4
04:28:26|22380.83
04:28:27|22381.92
04:28:28|22382.18
04:28:29|22382.35
04:28:30|22382.55
04:28:31|22381.9
04:28:32|22379.24
04:28:33|22379.71
04:28:34|22378.82
04:28:35|22377.74
04:28:36|22378.41
04:28:37|22377.42
04:28:38|22377.55
04:28:39|22378.48
04:28:40|22378.19
04:28:41|22378.67
04:28:42|22378.78
04:28:43|22381.6
04:28:44|22378.89
04:28:46|22376.45
04:28:47|22377.66
04:28:48|22376.67
04:28:49|22374.86
04:28:50|22375.03
04:28:51|22372.39
04:28:53|22372.97
04:28:53|22371.75
04:28:54|22376.81
04:28:55|22378.7
04:28:57|22377.64
04:28:57|22379.95
04:28:58|22356.8
04:28:59|22362.02
04:29:00|22362.53
04:29:01|22359.06
04:29:02|22355.71
04:29:03|22354.14
04:29:04|22357.22
04:29:05|22356.25
04:29:06|22357.71
04:29:07|22358.28
04:29:08|22359.88
04:29:09|22360.99
04:29:10|22360.6
04:29:11|22360.82
04:29:12|22362.
04:29:13|22367.5
04:29:15|22366.67
04:29:15|22364.67
04:29:16|22364.41
04:29:17|22366.56
04:29:19|22358.45
04:29:20|22362.43
04:29:20|22364.64
04:29:22|22362.5
04:29:23|22362.36
04:29:23|22362.01
04:29:24|22361.81
04:29:25|22363.08
04:29:26|22364.28
04:29:27|22365.65
04:29:28|22367.87
04:29:30|22367.13
04:29:31|22364.48
04:29:31|22364.64
04:29:32|22362.89
04:29:34|22365.44
04:29:34|22363.48
04:29:35|22362.39
04:29:37|22361.87
04:29:38|22361.59
04:29:38|22361.92
04:29:39|22364.58
04:29:40|22364.62
04:29:42|22364.57
04:29:42|22362.
04:29:44|22357.93
04:29:45|22359.98
04:29:47|22358.62
04:29:48|22355.85
04:29:49|22355.41
04:29:50|22356.65
04:29:51|22358.51
04:29:52|22354.8
04:29:53|22352.57
04:29:54|22353.25
04:29:55|22348.
04:29:56|22348.94
04:29:57|22348.01
04:29:58|22346.85
04:29:59|22348.42
04:30:00|22348.33
04:30:01|22351.75
04:30:02|22351.16
04:30:03|22350.9
04:30:04|22350.19
04:30:05|22351.42
04:30:06|22351.58
04:30:07|22351.37
04:30:09|22354.87
04:30:09|22355.28
04:30:11|22356.64
04:30:11|22357.04
04:30:12|22354.56
04:30:13|22355.69
04:30:15|22356.81
04:30:16|22362.45
04:30:16|22361.97
04:30:17|22361.31
04:30:18|22360.04
04:30:20|22359.87
04:30:20|22360.49
04:30:21|22360.34
04:30:23|22354.31
04:30:23|22352.44
04:30:25|22352.06
04:30:25|22353.55
04:30:27|22354.19
04:30:27|22354.62
04:30:29|22353.09
04:30:29|22353.45
04:30:30|22355.24
04:30:31|22354.51
04:30:33|22352.72
04:30:33|22354.16
04:30:34|22352.01
04:30:36|22350.51
04:30:36|22351.29
04:30:37|22352.46
04:30:39|22352.92
04:30:40|22353.01
04:30:41|22352.69
04:30:42|22352.84
04:30:43|22352.67
04:30:44|22355.46
04:30:45|22354.48
04:30:46|22352.99
04:30:46|22353.09
04:30:48|22357.71
04:30:50|22356.62
04:30:51|22357.5
04:30:52|22358.45
04:30:53|22359.01
04:30:53|22360.6
04:30:55|22359.78
04:30:56|22359.
04:30:57|22359.12
04:30:58|22359.28
04:30:59|22358.57
04:31:00|22359.77
04:31:02|22358.99
04:31:02|22360.09
04:31:03|22361.16
04:31:04|22360.16
04:31:05|22360.09
04:31:07|22360.5
04:31:07|22360.77
04:31:08|22360.14
04:31:09|22360.16
04:31:10|22360.94
04:31:11|22361.32
04:31:12|22363.26
04:31:13|22367.53
04:31:14|22365.
04:31:15|22367.7
04:31:16|22367.09
04:31:17|22364.55
04:31:18|22361.14
04:31:19|22359.28
04:31:20|22354.83
04:31:21|22356.66
04:31:22|22357.87
04:31:23|22359.77
04:31:24|22358.65
04:31:25|22358.65
04:31:26|22360.55
04:31:27|22359.04
04:31:28|22359.04
04:31:29|22357.77
04:31:30|22356.94
04:31:31|22355.3
04:31:32|22353.31
04:31:33|22351.06
04:31:34|22351.68
04:31:35|22350.91
04:31:36|22352.25
04:31:37|22353.65
04:31:38|22351.
04:31:39|22348.75
04:31:41|22350.47
04:31:41|22350.32
04:31:42|22348.99
04:31:43|22348.61
04:31:45|22350.86
04:31:46|22351.91
04:31:46|22350.27
04:31:47|22347.54
04:31:48|22347.05
04:31:49|22340.59
04:31:51|22344.37
04:31:52|22338.15
04:31:53|22337.34
04:31:54|22338.12
04:31:55|22337.4
04:31:56|22338.22
04:31:57|22342.33
04:31:58|22340.45
04:31:59|22343.02
04:32:00|22343.66
04:32:01|22342.92
04:32:02|22346.38
04:32:03|22346.23
04:32:04|22344.39
04:32:05|22344.2
04:32:06|22344.15
04:32:07|22346.69
04:32:09|22345.09
04:32:09|22345.85
04:32:10|22344.21
04:32:11|22345.64
04:32:12|22341.7
04:32:13|22342.89
04:32:14|22341.84
04:32:15|22336.91
04:32:16|22338.56
04:32:17|22337.05
04:32:18|22342.81
04:32:19|22342.42
04:32:20|22345.21
04:32:21|22343.29
04:32:22|22342.36
04:32:23|22341.35
04:32:24|22343.71
04:32:25|22343.28
04:32:26|22346.05
04:32:27|22344.76
04:32:28|22345.57
04:32:29|22345.1
04:32:30|22345.43
04:32:31|22346.37
04:32:32|22345.54
04:32:33|22346.76
04:32:34|22346.23
04:32:35|22345.43
04:32:36|22344.75
04:32:37|22344.34
04:32:38|22343.36
04:32:39|22341.47
04:32:40|22339.93
04:32:41|22338.01
04:32:43|22338.16
04:32:43|22337.95
04:32:44|22336.94
04:32:45|22336.64
04:32:46|22338.21
04:32:47|22336.5
04:32:48|22336.7
04:32:50|22337.3
04:32:51|22334.83
04:32:52|22334.98
04:32:53|22335.12
04:32:54|22335.64
04:32:55|22335.69
04:32:56|22335.14
04:32:58|22334.85
04:32:58|22335.65
04:32:59|22333.69
04:33:00|22334.18
04:33:01|22334.31
04:33:02|22334.52
04:33:03|22332.02
04:33:04|22332.66
04:33:05|22335.12
04:33:06|22333.76
04:33:07|22333.64
04:33:08|22331.21
04:33:09|22330.23
04:33:10|22329.26
04:33:11|22331.19
04:33:12|22330.67
04:33:13|22328.26
04:33:15|22328.46
04:33:15|22329.27
04:33:16|22327.69
04:33:17|22326.06
04:33:18|22325.27
04:33:19|22323.87
04:33:20|22324.79
04:33:21|22324.69
04:33:22|22325.07
04:33:23|22321.16
04:33:24|22323.61
04:33:26|22326.32
04:33:26|22325.86
04:33:27|22324.16
04:33:28|22323.23
04:33:29|22324.38
04:33:30|22325.92
04:33:31|22321.4
04:33:32|22321.87
04:33:33|22320.28
04:33:34|22321.36
04:33:35|22319.49
04:33:36|22319.88
04:33:37|22319.51
04:33:38|22317.65
04:33:39|22320.72
04:33:40|22320.55
04:33:41|22320.31
04:33:42|22321.84
04:33:43|22319.35
04:33:44|22321.96
04:33:45|22320.99
04:33:46|22315.36
04:33:47|22318.16
04:33:48|22316.71
04:33:49|22319.19
04:33:51|22317.19
04:33:52|22318.63
04:33:53|22316.7
04:33:54|22316.7
04:33:55|22318.37
04:33:57|22318.55
04:33:58|22319.75
04:33:59|22324.23
04:34:00|22322.32
04:34:01|22325.73
04:34:02|22325.08
04:34:03|22328.42
04:34:04|22327.58
04:34:05|22326.96
04:34:06|22327.27
04:34:07|22327.14
04:34:08|22328.27
04:34:09|22329.16
04:34:10|22329.19
04:34:11|22329.51
04:34:12|22329.94
04:34:13|22335.48
04:34:14|22334.98
04:34:15|22334.48
04:34:16|22334.05
04:34:17|22332.16
04:34:18|22334.54
04:34:19|22333.44
04:34:20|22334.22
04:34:21|22338.18
04:34:22|22344.14
04:34:23|22343.32
04:34:24|22343.07
04:34:25|22342.65
04:34:26|22335.87
04:34:27|22338.68
04:34:28|22337.14
04:34:29|22337.86
04:34:30|22336.94
04:34:32|22336.86
04:34:32|22334.57
04:34:33|22335.4
04:34:34|22332.66
04:34:35|22331.45
04:34:36|22330.61
04:34:37|22331.47
04:34:38|22329.99
04:34:39|22328.66
04:34:40|22328.53
04:34:41|22328.54
04:34:42|22329.24
04:34:43|22327.84
04:34:44|22327.92
04:34:45|22328.46
04:34:46|22325.73
04:34:47|22327.53
04:34:49|22326.79
04:34:49|22325.71
04:34:50|22326.63
04:34:52|22331.05
04:34:53|22332.03
04:34:54|22332.13
04:34:55|22331.9
04:34:56|22332.43
04:34:57|22333.32
04:34:57|22327.05
04:34:59|22326.46
04:35:00|22327.3
04:35:01|22327.54
04:35:02|22330.56
04:35:03|22330.41
04:35:04|22331.98
04:35:05|22333.19
04:35:06|22332.39
04:35:07|22331.66
04:35:08|22331.64
04:35:09|22330.22
04:35:10|22331.17
04:35:11|22332.22
04:35:12|22330.98
04:35:13|22332.22
04:35:14|22331.28
04:35:15|22337.58
04:35:16|22333.42
04:35:17|22333.34
04:35:18|22332.04
04:35:19|22333.51
04:35:20|22333.77
04:35:21|22334.55
04:35:22|22333.52
04:35:23|22334.1
04:35:24|22335.38
04:35:25|22337.58
04:35:26|22337.19
04:35:27|22336.58
04:35:28|22336.54
04:35:29|22336.99
04:35:31|22337.96
04:35:31|22338.58
04:35:32|22341.04
04:35:33|22341.58
04:35:34|22341.57
04:35:35|22339.38
04:35:36|22340.13
04:35:38|22342.31
04:35:38|22342.87
04:35:39|22343.23
04:35:41|22343.12
04:35:42|22343.26
04:35:42|22341.87
04:35:44|22338.73
04:35:44|22339.36
04:35:45|22337.93
04:35:47|22342.04
04:35:47|22341.93
04:35:49|22341.57
04:35:50|22342.7
04:35:50|22343.99
04:35:52|22344.43
04:35:52|22346.03
04:35:54|22347.73
04:35:56|22345.86
04:35:56|22347.42
04:35:57|22348.81
04:35:59|22351.3
04:36:00|22351.37
04:36:01|22341.
04:36:02|22340.92
04:36:02|22341.16
04:36:03|22339.86
04:36:05|22354.18
04:36:06|22355.05
04:36:07|22353.38
04:36:08|22354.26
04:36:09|22350.88
04:36:10|22350.73
04:36:11|22355.24
04:36:11|22350.9
04:36:13|22351.32
04:36:14|22350.57
04:36:15|22351.36
04:36:16|22352.54
04:36:17|22353.32
04:36:18|22354.43
04:36:18|22353.23
04:36:20|22347.79
04:36:22|22346.21
04:36:23|22348.6
04:36:24|22349.98
04:36:24|22350.9
04:36:25|22351.09
04:36:27|22351.97
04:36:28|22351.3
04:36:29|22351.72
04:36:30|22353.08
04:36:31|22353.37
04:36:31|22359.32
04:36:33|22358.07
04:36:34|22356.47
04:36:35|22356.38
04:36:35|22355.81
04:36:36|22358.98
04:36:38|22357.06
04:36:39|22356.28
04:36:40|22356.83
04:36:41|22357.42
04:36:42|22357.89
04:36:43|22359.62
04:36:44|22359.5
04:36:45|22358.21
04:36:46|22358.24
04:36:46|22359.5
04:36:48|22358.09
04:36:49|22357.5
04:36:50|22356.45
04:36:51|22354.66
04:36:52|22351.55
04:36:53|22349.67
04:36:54|22351.14
04:36:56|22350.81
04:36:57|22350.43
04:36:58|22350.63
04:36:59|22350.81
04:37:00|22349.6
04:37:01|22347.69
04:37:02|22349.41
04:37:02|22349.42
04:37:04|22351.26
04:37:05|22349.15
04:37:05|22349.15
04:37:07|22346.98
04:37:08|22346.59
04:37:08|22346.81
04:37:10|22343.87
04:37:11|22342.99
04:37:12|22343.11
04:37:13|22342.53
04:37:14|22341.78
04:37:14|22342.3
04:37:15|22345.25
04:37:17|22344.21
04:37:18|22342.89
04:37:19|22343.09
04:37:20|22345.74
04:37:21|22344.61
04:37:22|22342.91
04:37:23|22343.88
04:37:24|22343.88
04:37:25|22345.31
04:37:26|22344.95
04:37:27|22344.45
04:37:28|22342.98
04:37:28|22342.69
04:37:30|22341.56
04:37:31|22343.98
04:37:32|22345.46
04:37:33|22344.76
04:37:34|22347.74
04:37:35|22346.72
04:37:36|22349.27
04:37:37|22349.72
04:37:37|22348.85
04:37:39|22346.5
04:37:40|22344.29
04:37:41|22345.67
04:37:42|22345.58
04:37:43|22350.55
04:37:44|22350.54
04:37:45|22347.34
04:37:46|22344.21
04:37:47|22345.29
04:37:48|22343.79
04:37:49|22345.99
04:37:50|22343.82
04:37:51|22345.16
04:37:52|22344.8
04:37:53|22344.66
04:37:54|22346.
04:37:56|22344.3
04:37:57|22346.45
04:37:57|22349.04
04:37:59|22345.54
04:38:00|22349.74
04:38:02|22348.63
04:38:02|22348.64
04:38:03|22349.43
04:38:04|22349.62
04:38:05|22351.95
04:38:06|22351.5
04:38:07|22349.47
04:38:08|22346.91
04:38:10|22345.66
04:38:11|22346.13
04:38:11|22347.63
04:38:13|22346.35
04:38:14|22346.31
04:38:15|22345.5
04:38:15|22345.13
04:38:16|22345.36
04:38:18|22344.57
04:38:19|22343.53
04:38:20|22342.63
04:38:21|22341.37
04:38:22|22340.7
04:38:23|22341.33
04:38:24|22339.35
04:38:24|22338.54
04:38:26|22339.94
04:38:27|22341.56
04:38:28|22346.85
04:38:29|22347.28
04:38:29|22346.8
04:38:31|22347.08
04:38:32|22347.79
04:38:33|22356.37
04:38:34|22356.23
04:38:35|22354.18
04:38:36|22356.25
04:38:37|22354.96
04:38:37|22357.75
04:38:39|22357.02
04:38:40|22358.27
04:38:41|22360.19
04:38:42|22367.32
04:38:42|22367.61
04:38:44|22368.42
04:38:45|22364.64
04:38:46|22365.
04:38:47|22363.45
04:38:48|22364.66
04:38:49|22364.01
04:38:50|22362.49
04:38:51|22363.46
04:38:52|22363.64
04:38:53|22363.93
04:38:54|22364.8
04:38:54|22365.07
04:38:56|22365.25
04:38:58|22365.66
04:38:58|22366.1
04:38:59|22368.01
04:39:00|22371.96
04:39:01|22373.01
04:39:02|22375.95
04:39:03|22374.53
04:39:04|22370.57
04:39:05|22371.16
04:39:06|22365.88
04:39:07|22365.73
04:39:08|22365.68
04:39:09|22367.
04:39:10|22365.54
04:39:11|22366.87
04:39:12|22365.28
04:39:13|22361.94
04:39:14|22361.34
04:39:15|22368.13
04:39:16|22366.48
04:39:17|22365.79
04:39:18|22365.69
04:39:19|22364.76
04:39:20|22363.55
04:39:21|22361.87
04:39:22|22362.23
04:39:23|22362.8
04:39:24|22362.96
04:39:25|22363.99
04:39:26|22359.13
04:39:27|22354.88
04:39:28|22357.44
04:39:29|22358.28
04:39:30|22357.96
04:39:31|22357.08
04:39:32|22355.51
04:39:33|22357.48
04:39:34|22357.27
04:39:35|22355.51
04:39:36|22356.23
04:39:37|22357.54
04:39:38|22357.61
04:39:39|22356.01
04:39:40|22355.19
04:39:41|22350.62
04:39:42|22351.36
04:39:43|22353.59
04:39:44|22357.5
04:39:45|22356.
04:39:46|22356.23
04:39:47|22356.22
04:39:49|22357.09
04:39:49|22360.03
04:39:50|22356.46
04:39:51|22354.73
04:39:52|22354.16
04:39:53|22356.5
04:39:55|22357.62
04:39:56|22355.83
04:39:57|22359.36
04:39:58|22357.52
04:39:59|22356.32
04:40:00|22357.77
04:40:01|22357.05
04:40:02|22356.64
04:40:03|22356.61
04:40:04|22359.29
04:40:05|22358.76
04:40:06|22358.78
04:40:07|22359.06
04:40:08|22358.44
04:40:10|22362.62
04:40:10|22363.79
04:40:11|22363.16
04:40:12|22361.58
04:40:13|22358.62
04:40:14|22358.07
04:40:15|22359.33
04:40:16|22358.98
04:40:17|22357.71
04:40:18|22354.13
04:40:19|22353.78
04:40:21|22353.64
04:40:22|22353.66
04:40:23|22354.65
04:40:24|22355.26
04:40:24|22354.69
04:40:25|22354.99
04:40:26|22356.64
04:40:28|22354.52
04:40:28|22356.3
04:40:29|22355.97
04:40:30|22356.45
04:40:31|22356.86
04:40:32|22361.81
04:40:33|22363.
04:40:35|22362.22
04:40:35|22364.16
04:40:37|22363.49
04:40:37|22364.46
04:40:39|22364.1
04:40:39|22363.44
04:40:40|22364.16
04:40:42|22373.36
04:40:42|22372.21
04:40:44|22371.22
04:40:45|22369.75
04:40:46|22369.56
04:40:47|22366.78
04:40:48|22365.48
04:40:49|22366.13
04:40:49|22367.06
04:40:51|22364.83
04:40:52|22367.49
04:40:53|22365.9
04:40:54|22361.11
04:40:55|22362.36
04:40:56|22362.41
04:40:57|22362.15
04:40:58|22363.14
04:41:00|22363.47
04:41:01|22364.51
04:41:01|22364.62
04:41:03|22363.28
04:41:04|22359.45
04:41:05|22362.03
04:41:06|22360.16
04:41:07|22363.44
04:41:08|22365.11
04:41:09|22364.29
04:41:10|22365.1
04:41:11|22366.2
04:41:12|22366.89
04:41:13|22365.65
04:41:14|22365.6
04:41:15|22366.67
04:41:16|22366.75
04:41:17|22366.78
04:41:18|22368.44
04:41:19|22366.19
04:41:20|22365.66
04:41:21|22365.53
04:41:22|22365.56
04:41:23|22366.14
04:41:24|22367.31
04:41:25|22365.42
04:41:26|22360.94
04:41:27|22358.43
04:41:28|22357.12
04:41:29|22360.22
04:41:30|22359.64
04:41:31|22361.8
04:41:32|22361.3
04:41:33|22360.95
04:41:34|22361.47
04:41:35|22358.52
04:41:36|22354.61
04:41:37|22353.76
04:41:38|22353.89
04:41:39|22353.54
04:41:40|22356.59
04:41:41|22353.65
04:41:42|22353.82
04:41:44|22352.71
04:41:44|22352.65
04:41:45|22352.84
04:41:46|22353.18
04:41:47|22353.77
04:41:48|22357.43
04:41:49|22358.84
04:41:50|22356.85
04:41:51|22354.11
04:41:52|22354.18
04:41:53|22353.36
04:41:54|22354.58
04:41:55|22353.
04:41:56|22354.5
04:41:57|22355.77
04:41:59|22355.
04:42:00|22355.3
04:42:01|22354.31
04:42:02|22354.58
04:42:03|22353.04
04:42:04|22350.84
04:42:06|22347.87
04:42:06|22348.06
04:42:07|22346.99
04:42:08|22348.07
04:42:09|22348.99
04:42:11|22349.03
04:42:12|22347.53
04:42:13|22347.79
04:42:14|22348.29
04:42:15|22348.31
04:42:15|22349.41
04:42:16|22351.94
04:42:17|22351.72
04:42:18|22352.46
04:42:19|22355.82
04:42:20|22355.43
04:42:21|22352.5
04:42:22|22353.09
04:42:23|22353.01
04:42:24|22352.05
04:42:25|22353.92
04:42:27|22353.56
04:42:27|22356.64
04:42:28|22355.41
04:42:30|22358.
04:42:30|22357.85
04:42:31|22356.24
04:42:32|22354.83
04:42:34|22357.41
04:42:34|22359.05
04:42:36|22360.62
04:42:36|22361.2
04:42:38|22359.48
04:42:39|22359.45
04:42:40|22361.49
04:42:41|22356.7
04:42:42|22357.45
04:42:42|22357.28
04:42:44|22359.55
04:42:45|22360.48
04:42:46|22360.88
04:42:47|22360.63
04:42:48|22361.38
04:42:49|22363.6
04:42:50|22360.16
04:42:50|22360.34
04:42:52|22360.38
04:42:53|22361.56
04:42:54|22362.41
04:42:54|22359.53
04:42:55|22360.32
04:42:57|22361.03
04:42:58|22362.38
04:42:59|22363.11
04:43:00|22363.61
04:43:01|22363.25
04:43:03|22363.22
04:43:03|22359.16
04:43:04|22359.24
04:43:06|22359.24
04:43:06|22358.3
04:43:07|22358.82
04:43:09|22355.45
04:43:09|22355.01
04:43:11|22355.61
04:43:12|22353.58
04:43:13|22356.62
04:43:14|22355.73
04:43:15|22359.68
04:43:16|22360.06
04:43:17|22356.83
04:43:18|22358.03
04:43:19|22357.34
04:43:20|22358.72
04:43:20|22358.08
04:43:22|22357.53
04:43:23|22356.96
04:43:24|22358.52
04:43:25|22362.49
04:43:26|22360.03
04:43:27|22359.99
04:43:28|22359.61
04:43:29|22359.17
04:43:30|22359.53
04:43:30|22361.25
04:43:32|22358.41
04:43:33|22359.45
04:43:33|22358.46
04:43:35|22358.94
04:43:36|22360.
04:43:37|22359.03
04:43:37|22358.59
04:43:39|22358.71
04:43:40|22360.92
04:43:40|22358.51
04:43:42|22361.3
04:43:42|22359.42
04:43:43|22360.32
04:43:45|22366.82
04:43:46|22366.5
04:43:47|22367.56
04:43:48|22366.99
04:43:49|22366.56
04:43:50|22366.15
04:43:51|22366.22
04:43:52|22374.
04:43:53|22374.46
04:43:54|22373.53
04:43:55|22376.7
04:43:56|22375.99
04:43:57|22372.95
04:43:58|22374.11
04:43:59|22372.56
04:44:00|22372.5
04:44:02|22368.55
04:44:02|22365.92
04:44:03|22364.83
04:44:04|22363.38
04:44:06|22362.99
04:44:08|22364.06
04:44:08|22363.48
04:44:09|22361.56
04:44:10|22362.99
04:44:11|22363.01
04:44:13|22361.46
04:44:13|22360.74
04:44:15|22356.67
04:44:16|22355.28
04:44:17|22355.69
04:44:18|22355.63
04:44:18|22357.21
04:44:20|22353.82
04:44:20|22352.04
04:44:21|22351.35
04:44:23|22351.32
04:44:23|22350.56
04:44:24|22352.02
04:44:26|22352.38
04:44:26|22350.84
04:44:28|22351.84
04:44:28|22351.94
04:44:29|22352.96
04:44:31|22352.38
04:44:32|22351.53
04:44:33|22351.18
04:44:34|22352.42
04:44:34|22350.31
04:44:35|22349.09
04:44:36|22347.27
04:44:38|22347.57
04:44:39|22347.26
04:44:40|22347.54
04:44:41|22350.3
04:44:42|22351.96
04:44:43|22348.71
04:44:44|22348.89
04:44:45|22349.75
04:44:46|22349.13
04:44:47|22349.71
04:44:47|22352.82
04:44:49|22354.46
04:44:50|22354.32
04:44:51|22355.5
04:44:52|22354.86
04:44:53|22354.
04:44:54|22352.46
04:44:54|22351.27
04:44:56|22352.18
04:44:57|22353.01
04:44:58|22352.65
04:44:59|22352.26
04:44:59|22354.49
04:45:01|22358.04
04:45:02|22360.36
04:45:03|22360.54
04:45:04|22359.02
04:45:06|22357.38
04:45:06|22356.41
04:45:07|22359.33
04:45:08|22360.06
04:45:10|22360.75
04:45:10|22360.95
04:45:11|22361.42
04:45:12|22365.12
04:45:13|22364.62
04:45:14|22367.78
04:45:15|22370.14
04:45:16|22370.02
04:45:17|22370.94
04:45:19|22367.99
04:45:19|22366.85
04:45:21|22364.53
04:45:21|22366.24
04:45:23|22365.56
04:45:23|22368.65
04:45:24|22368.12
04:45:26|22367.31
04:45:26|22367.68
04:45:27|22367.25
04:45:28|22367.02
04:45:29|22368.8
04:45:31|22368.1
04:45:32|22369.05
04:45:32|22368.58
04:45:34|22366.26
04:45:34|22366.61
04:45:35|22365.73
04:45:36|22366.78
04:45:37|22367.18
04:45:38|22366.19
04:45:39|22366.89
04:45:40|22366.21
04:45:42|22366.45
04:45:42|22366.16
04:45:44|22364.32
04:45:44|22366.49
04:45:45|22366.89
04:45:46|22367.49
04:45:48|22366.76
04:45:48|22366.44
04:45:49|22366.88
04:45:50|22368.07
04:45:51|22367.9
04:45:53|22367.11
04:45:53|22368.7
04:45:54|22368.76
04:45:56|22368.02
04:45:56|22367.96
04:45:58|22367.29
04:45:59|22369.45
04:46:00|22368.8
04:46:01|22368.41
04:46:02|22367.26
04:46:03|22369.07
04:46:05|22368.33
04:46:05|22365.34
04:46:06|22365.3
04:46:07|22366.92
04:46:08|22364.57
04:46:09|22363.99
04:46:10|22363.69
04:46:11|22365.69
04:46:13|22364.71
04:46:14|22366.77
04:46:15|22366.86
04:46:15|22367.5
04:46:17|22369.09
04:46:18|22372.24
04:46:19|22372.87
04:46:20|22371.29
04:46:21|22367.37
04:46:22|22367.11
04:46:23|22370.16
04:46:24|22369.53
04:46:25|22369.84
04:46:26|22371.35
04:46:27|22370.16
04:46:28|22371.26
04:46:29|22371.38
04:46:30|22370.73
04:46:31|22371.7
04:46:32|22372.13
04:46:33|22371.18
04:46:34|22371.6
04:46:35|22371.94
04:46:36|22372.31
04:46:37|22372.9
04:46:38|22372.22
04:46:39|22371.37
04:46:40|22371.7
04:46:41|22371.47
04:46:42|22372.51
04:46:43|22373.08
04:46:44|22372.56
04:46:45|22372.91
04:46:46|22372.07
04:46:47|22372.25
04:46:48|22372.82
04:46:49|22373.98
04:46:50|22372.63
04:46:51|22375.59
04:46:52|22378.72
04:46:53|22377.56
04:46:54|22378.31
04:46:55|22377.
04:46:56|22379.95
04:46:57|22379.34
04:46:58|22380.42
04:46:59|22381.04
04:47:00|22381.58
04:47:01|22383.73
04:47:02|22383.36
04:47:03|22379.97
04:47:04|22381.81
04:47:06|22380.61
04:47:07|22379.68
04:47:08|22377.78
04:47:10|22378.6
04:47:11|22379.36
04:47:12|22378.73
04:47:13|22374.92
04:47:14|22374.05
04:47:15|22381.03
04:47:16|22385.66
04:47:17|22382.89
04:47:18|22381.2
04:47:18|22382.4
04:47:19|22384.86
04:47:21|22382.52
04:47:22|22384.43
04:47:23|22384.36
04:47:24|22384.5
04:47:25|22386.59
04:47:26|22384.56
04:47:27|22386.12
04:47:28|22384.44
04:47:28|22385.26
04:47:30|22388.47
04:47:31|22387.35
04:47:32|22386.5
04:47:33|22385.44
04:47:34|22385.34
04:47:35|22384.41
04:47:36|22384.55
04:47:37|22385.74
04:47:38|22384.53
04:47:39|22382.95
04:47:40|22383.01
04:47:41|22381.61
04:47:42|22377.54
04:47:43|22381.06
04:47:44|22384.91
04:47:45|22382.19
04:47:46|22385.93
04:47:47|22387.41
04:47:48|22385.56
04:47:49|22386.31
04:47:50|22384.2
04:47:51|22384.09
04:47:52|22383.
04:47:53|22385.25
04:47:54|22384.22
04:47:55|22386.16
04:47:56|22386.11
04:47:57|22386.67
04:47:58|22383.22
04:47:59|22382.65
04:48:00|22382.49
04:48:01|22382.58
04:48:02|22383.03
04:48:03|22383.78
04:48:04|22386.82
04:48:06|22384.99
04:48:07|22389.47
04:48:08|22396.44
04:48:09|22396.58
04:48:10|22397.
04:48:11|22393.42
04:48:12|22391.61
04:48:13|22391.26
04:48:14|22393.12
04:48:15|22392.72
04:48:16|22394.19
04:48:17|22395.76
04:48:18|22396.04
04:48:19|22394.85
04:48:20|22393.07
04:48:21|22392.95
04:48:22|22391.08
04:48:23|22390.6
04:48:24|22390.48
04:48:25|22387.08
04:48:26|22386.42
04:48:27|22383.73
04:48:28|22383.81
04:48:29|22384.02
04:48:30|22384.76
04:48:31|22383.49
04:48:32|22383.32
04:48:33|22382.51
04:48:34|22386.96
04:48:35|22384.11
04:48:36|22383.79
04:48:37|22380.42
04:48:38|22379.
04:48:39|22383.55
04:48:40|22382.2
04:48:41|22382.41
04:48:43|22382.1
04:48:43|22382.5
04:48:44|22381.8
04:48:46|22381.63
04:48:46|22381.19
04:48:47|22382.34
04:48:49|22382.29
04:48:49|22381.59
04:48:50|22382.17
04:48:51|22382.16
04:48:52|22382.7
04:48:53|22382.32
04:48:55|22385.7
04:48:55|22383.81
04:48:56|22383.68
04:48:58|22383.95
04:48:58|22382.74
04:48:59|22381.25
04:49:01|22382.06
04:49:01|22380.69
04:49:03|22382.69
04:49:03|22380.71
04:49:04|22380.18
04:49:06|22378.51
04:49:07|22376.61
04:49:08|22376.28
04:49:09|22373.63
04:49:11|22373.04
04:49:11|22372.24
04:49:12|22372.78
04:49:14|22379.59
04:49:15|22380.61
04:49:16|22379.84
04:49:16|22379.
04:49:18|22378.25
04:49:19|22377.98
04:49:20|22377.42
04:49:21|22377.74
04:49:22|22379.64
04:49:23|22380.49
04:49:24|22381.18
04:49:25|22378.24
04:49:25|22377.13
04:49:26|22376.91
04:49:28|22377.06
04:49:28|22377.14
04:49:30|22379.26
04:49:30|22379.45
04:49:32|22378.
04:49:33|22377.35
04:49:34|22378.28
04:49:35|22378.21
04:49:42|22370.45
04:49:43|22369.76
04:49:43|22369.87
04:49:45|22373.51
04:49:46|22372.26
04:49:47|22372.03
04:49:48|22370.06
04:49:49|22369.95
04:49:50|22370.51
04:49:51|22367.35
04:49:52|22367.83
04:49:52|22367.87
04:49:54|22368.39
04:49:55|22369.6
04:49:56|22369.32
04:49:56|22370.54
04:49:58|22369.74
04:49:59|22369.72
04:50:00|22369.59
04:50:00|22372.63
04:50:02|22371.42
04:50:03|22373.21
04:50:04|22372.81
04:50:05|22371.82
04:50:06|22372.26
04:50:08|22373.37
04:50:09|22372.34
04:50:10|22373.21
04:50:10|22373.86
04:50:12|22374.79
04:50:12|22378.04
04:50:13|22375.17
04:50:15|22371.24
04:50:15|22370.58
04:50:17|22370.98
04:50:18|22370.36
04:50:19|22369.78
04:50:20|22371.09
04:50:21|22370.39
04:50:22|22369.76
04:50:22|22371.56
04:50:23|22371.44
04:50:25|22370.57
04:50:26|22369.76
04:50:28|22366.74
04:50:28|22368.07
04:50:29|22365.6
04:50:30|22365.55
04:50:31|22370.11
04:50:32|22369.62
04:50:33|22369.89
04:50:34|22369.84
04:50:35|22370.17
04:50:36|22371.2
04:50:37|22375.43
04:50:38|22367.95
04:50:39|22367.78
04:50:40|22367.09
04:50:41|22369.49
04:50:42|22367.96
04:50:43|22369.19
04:50:44|22369.49
04:50:45|22369.56
04:50:46|22369.43
04:50:47|22372.16
04:50:48|22370.88
04:50:49|22373.33
04:50:50|22372.63
04:50:51|22371.44
04:50:52|22372.21
04:50:53|22372.22
04:50:54|22371.44
04:50:55|22373.06
04:50:56|22373.55
04:50:57|22373.13
04:50:58|22373.53
04:50:59|22372.64
04:51:00|22369.2
04:51:01|22368.83
04:51:02|22369.49
04:51:04|22372.9
04:51:04|22373.75
04:51:05|22373.03
04:51:06|22372.43
04:51:08|22372.6
04:51:09|22371.61
04:51:09|22371.73
04:51:11|22371.9
04:51:13|22371.01
04:51:13|22368.96
04:51:14|22368.96
04:51:15|22371.52
04:51:16|22370.59
04:51:17|22370.98
04:51:18|22372.48
04:51:19|22369.85
04:51:20|22368.52
04:51:21|22368.12
04:51:22|22368.29
04:51:23|22368.28
04:51:24|22366.01
04:51:25|22366.49
04:51:26|22366.89
04:51:27|22367.3
04:51:28|22366.07
04:51:29|22362.24
04:51:30|22363.
04:51:31|22364.67
04:51:32|22362.18
04:51:33|22365.33
04:51:34|22365.33
04:51:35|22367.02
04:51:36|22368.87
04:51:38|22370.05
04:51:39|22366.67
04:51:40|22365.53
04:51:40|22366.9
04:51:42|22367.39
04:51:42|22366.58
04:51:44|22365.08
04:51:45|22364.65
04:51:46|22364.96
04:51:46|22363.97
04:51:47|22365.28
04:51:49|22365.32
04:51:49|22365.3
04:51:50|22362.96
04:51:51|22361.44
04:51:53|22362.29
04:51:54|22355.54
04:51:54|22355.5
04:51:56|22356.82
04:51:57|22357.18
04:51:58|22357.34
04:51:59|22350.93
04:52:00|22345.81
04:52:00|22348.05
04:52:02|22344.09
04:52:02|22346.24
04:52:04|22351.6
04:52:05|22350.56
04:52:06|22350.09
04:52:06|22351.89
04:52:07|22349.76
04:52:08|22350.61
04:52:10|22349.41
04:52:11|22347.83
04:52:12|22343.1
04:52:13|22341.56
04:52:14|22340.56
04:52:15|22341.47
04:52:16|22342.98
04:52:17|22342.29
04:52:18|22345.5
04:52:19|22345.82
04:52:20|22345.01
04:52:21|22347.02
04:52:23|22343.97
04:52:23|22342.51
04:52:24|22344.35
04:52:25|22345.48
04:52:26|22342.87
04:52:27|22340.27
04:52:28|22342.15
04:52:29|22340.35
04:52:30|22340.39
04:52:31|22339.32
04:52:32|22338.07
04:52:33|22336.6
04:52:34|22336.51
04:52:35|22334.69
04:52:36|22334.95
04:52:37|22336.57
04:52:39|22337.04
04:52:40|22337.47
04:52:41|22335.72
04:52:41|22331.3
04:52:42|22333.
04:52:44|22334.9
04:52:44|22337.22
04:52:46|22336.99
04:52:47|22335.47
04:52:47|22333.34
04:52:48|22334.84
04:52:50|22335.95
04:52:51|22335.96
04:52:51|22335.32
04:52:52|22334.91
04:52:53|22336.16
04:52:54|22335.41
04:52:55|22335.96
04:52:57|22337.37
04:52:58|22337.69
04:52:58|22334.14
04:52:59|22335.44
04:53:00|22335.16
04:53:02|22336.51
04:53:02|22335.67
04:53:03|22334.27
04:53:04|22334.35
04:53:05|22333.93
04:53:06|22334.08
04:53:07|22338.49
04:53:08|22337.21
04:53:09|22336.51
04:53:11|22337.
04:53:12|22336.51
04:53:13|22336.56
04:53:14|22337.78
04:53:15|22336.51
04:53:16|22335.74
04:53:17|22335.73
04:53:18|22336.7
04:53:20|22336.81
04:53:20|22332.12
04:53:21|22332.82
04:53:22|22332.69
04:53:23|22332.17
04:53:24|22332.61
04:53:25|22334.37
04:53:26|22333.75
04:53:27|22337.43
04:53:28|22339.63
04:53:29|22337.15
04:53:30|22338.
04:53:31|22335.41
04:53:32|22334.9
04:53:33|22334.95
04:53:34|22335.02
04:53:36|22331.63
04:53:37|22331.26
04:53:38|22333.75
04:53:39|22333.51
04:53:40|22333.95
04:53:41|22332.48
04:53:42|22334.78
04:53:43|22333.04
04:53:43|22334.47
04:53:44|22334.79
04:53:45|22332.67
04:53:46|22331.68
04:53:47|22331.32
04:53:49|22332.78
04:53:49|22333.75
04:53:50|22334.85
04:53:52|22332.7
04:53:52|22332.44
04:53:53|22332.57
04:53:54|22331.15
04:53:55|22329.84
04:53:56|22328.64
04:53:57|22331.02
04:53:58|22333.4
04:53:59|22329.17
04:54:00|22329.41
04:54:01|22328.16
04:54:03|22328.35
04:54:04|22326.01
04:54:04|22325.94
04:54:06|22325.44
04:54:06|22325.14
04:54:07|22324.43
04:54:08|22323.47
04:54:09|22321.95
04:54:11|22321.55
04:54:12|22324.28
04:54:13|22322.97
04:54:14|22315.48
04:54:15|22319.45
04:54:16|22318.63
04:54:17|22318.92
04:54:19|22317.51
04:54:19|22315.58
04:54:20|22315.08
04:54:21|22317.82
04:54:22|22318.03
04:54:23|22319.28
04:54:24|22317.84
04:54:25|22317.5
04:54:26|22315.45
04:54:27|22312.99
04:54:28|22312.21
04:54:30|22312.18
04:54:30|22311.68
04:54:31|22311.98
04:54:32|22311.17
04:54:34|22312.18
04:54:35|22312.24
04:54:36|22310.4
04:54:37|22311.89
04:54:37|22311.56
04:54:38|22310.98
04:54:39|22312.03
04:54:40|22313.39
04:54:42|22316.81
04:54:43|22315.24
04:54:43|22314.23
04:54:44|22314.94
04:54:46|22313.7
04:54:46|22313.11
04:54:47|22314.51
04:54:48|22314.06
04:54:49|22315.61
04:54:50|22316.74
04:54:51|22318.91
04:54:53|22318.8
04:54:53|22320.78
04:54:54|22319.34
04:54:56|22317.86
04:54:56|22318.36
04:54:58|22319.95
04:54:59|22318.64
04:54:59|22318.97
04:55:00|22318.88
04:55:02|22319.35
04:55:02|22319.4
04:55:04|22318.16
04:55:05|22322.12
04:55:06|22319.25
04:55:07|22319.9
04:55:07|22325.74
04:55:08|22323.57
04:55:09|22328.4
04:55:11|22329.07
04:55:12|22330.78
04:55:13|22329.82
04:55:14|22326.84
04:55:16|22330.03
04:55:16|22332.65
04:55:17|22331.21
04:55:18|22332.25
04:55:19|22331.05
04:55:20|22327.34
04:55:21|22327.16
04:55:22|22326.13
04:55:23|22325.52
04:55:25|22327.73
04:55:26|22328.58
04:55:26|22330.49
04:55:28|22333.21
04:55:29|22332.68
04:55:29|22333.87
04:55:31|22335.99
04:55:31|22336.29
04:55:33|22330.92
04:55:33|22329.84
04:55:34|22331.88
04:55:35|22333.19
04:55:37|22331.45
04:55:38|22331.95
04:55:39|22328.72
04:55:40|22328.77
04:55:41|22328.77
04:55:42|22327.92
04:55:43|22328.01
04:55:44|22328.78
04:55:45|22328.98
04:55:46|22329.96
04:55:47|22329.15
04:55:47|22329.49
04:55:49|22329.36
04:55:50|22330.81
04:55:51|22330.5
04:55:52|22329.04
04:55:52|22330.8
04:55:54|22328.81
04:55:55|22328.46
04:55:56|22326.88
04:55:57|22328.79
04:55:57|22328.58
04:55:58|22326.94
04:56:00|22329.17
04:56:01|22330.15
04:56:02|22329.33
04:56:02|22329.13
04:56:04|22326.7
04:56:05|22326.02
04:56:06|22323.84
04:56:07|22319.85
04:56:08|22319.41
04:56:09|22322.76
04:56:10|22322.74
04:56:11|22321.14
04:56:12|22322.07
04:56:13|22320.7
04:56:14|22320.29
04:56:15|22320.12
04:56:16|22318.41
04:56:17|22320.26
04:56:18|22320.21
04:56:19|22318.64
04:56:20|22315.92
04:56:21|22315.92
04:56:22|22316.
04:56:23|22314.63
04:56:24|22315.61
04:56:25|22315.27
04:56:26|22313.65
04:56:27|22313.9
04:56:28|22312.03
04:56:29|22313.1
04:56:30|22313.21
04:56:31|22315.21
04:56:32|22318.29
04:56:33|22320.86
04:56:34|22317.45
04:56:35|22318.03
04:56:36|22319.24
04:56:37|22319.23
04:56:38|22318.34
04:56:39|22316.69
04:56:40|22316.3
04:56:41|22314.83
04:56:42|22314.78
04:56:43|22314.05
04:56:44|22313.59
04:56:45|22314.25
04:56:46|22312.75
04:56:48|22313.84
04:56:48|22316.89
04:56:49|22317.72
04:56:50|22318.73
04:56:52|22317.82
04:56:52|22318.66
04:56:54|22317.43
04:56:54|22316.71
04:56:56|22317.27
04:56:56|22317.81
04:56:57|22321.18
04:56:58|22320.
04:56:59|22318.94
04:57:01|22318.1
04:57:01|22318.52
04:57:02|22318.52
04:57:04|22317.69
04:57:04|22316.03
04:57:05|22316.74
04:57:07|22316.71
04:57:07|22315.61
04:57:08|22315.41
04:57:09|22313.11
04:57:10|22311.25
04:57:11|22306.35
04:57:13|22302.78
04:57:14|22296.36
04:57:16|22299.38
04:57:17|22296.72
04:57:18|22296.31
04:57:19|22290.16
04:57:20|22289.
04:57:21|22293.9
04:57:22|22295.82
04:57:23|22302.02
04:57:24|22301.85
04:57:25|22300.71
04:57:26|22301.76
04:57:27|22303.26
04:57:28|22304.78
04:57:29|22304.76
04:57:30|22306.85
04:57:31|22306.92
04:57:32|22310.2
04:57:34|22309.49
04:57:34|22308.82
04:57:36|22309.4
04:57:36|22304.39
04:57:37|22305.02
04:57:38|22306.5
04:57:40|22305.79
04:57:41|22305.8
04:57:41|22305.25
04:57:42|22307.44
04:57:43|22309.33
04:57:45|22310.82
04:57:46|22311.52
04:57:46|22309.5
04:57:48|22307.4
04:57:48|22306.6
04:57:50|22306.02
04:57:50|22303.49
04:57:51|22306.49
04:57:53|22306.08
04:57:54|22304.
04:57:54|22302.58
04:57:55|22301.74
04:57:56|22302.93
04:57:57|22305.14
04:57:58|22303.74
04:57:59|22301.21
04:58:01|22299.31
04:58:01|22299.03
04:58:03|22298.35
04:58:03|22298.36
04:58:05|22295.86
04:58:05|22293.97
04:58:06|22292.91
04:58:08|22294.27
04:58:08|22293.28
04:58:09|22291.51
04:58:11|22295.59
04:58:11|22293.99
04:58:12|22294.57
04:58:14|22292.88
04:58:15|22296.77
04:58:16|22296.02
04:58:17|22295.81
04:58:18|22291.97
04:58:19|22292.24
04:58:20|22292.41
04:58:21|22291.48
04:58:22|22292.
04:58:23|22288.79
04:58:24|22290.63
04:58:25|22289.2
04:58:27|22292.07
04:58:27|22293.22
04:58:28|22295.48
04:58:29|22297.13
04:58:30|22297.
04:58:31|22297.6
04:58:32|22299.04
04:58:33|22298.83
04:58:34|22299.78
04:58:35|22304.47
04:58:36|22302.99
04:58:37|22303.65
04:58:38|22303.99
04:58:39|22306.3
04:58:40|22307.6
04:58:41|22308.05
04:58:42|22307.32
04:58:43|22308.31
04:58:44|22307.32
04:58:45|22307.55
04:58:46|22308.35
04:58:47|22307.89
04:58:48|22308.06
04:58:49|22308.44
04:58:50|22309.89
04:58:52|22309.81
04:58:52|22310.35
04:58:53|22310.82
04:58:54|22311.39
04:58:55|22310.84
04:58:56|22310.11
04:58:57|22306.15
04:58:58|22305.78
04:58:59|22305.5
04:59:00|22306.98
04:59:01|22306.26
04:59:02|22305.5
04:59:03|22307.17
04:59:04|22312.74
04:59:05|22315.9
04:59:07|22315.76
04:59:07|22326.52
04:59:09|22323.58
04:59:09|22323.
04:59:10|22322.34
04:59:11|22322.38
04:59:12|22321.58
04:59:13|22320.65
04:59:15|22322.2
04:59:16|22322.61
04:59:18|22323.01
04:59:19|22319.47
04:59:20|22318.47
04:59:21|22323.84
04:59:22|22323.84
04:59:23|22323.3
04:59:24|22323.31
04:59:24|22324.73
04:59:26|22325.
04:59:27|22325.52
04:59:28|22326.09
04:59:29|22325.22
04:59:30|22325.1
04:59:31|22324.96
04:59:33|22321.87
04:59:33|22322.75
04:59:34|22322.15
04:59:35|22322.9
04:59:36|22322.73
04:59:37|22321.53
04:59:38|22324.57
04:59:39|22321.51
04:59:40|22323.29
04:59:41|22322.39
04:59:42|22318.33
04:59:43|22321.36
04:59:44|22320.83
04:59:45|22316.86
04:59:46|22319.89
04:59:47|22320.59
04:59:48|22317.64
04:59:49|22317.25
04:59:50|22318.63
04:59:51|22317.21
04:59:52|22318.49
04:59:53|22318.1
04:59:54|22321.66
04:59:55|22322.93
04:59:56|22321.08
04:59:57|22321.26
04:59:58|22322.41
04:59:59|22321.51
05:00:00|22320.57
05:00:01|22324.78
05:00:02|22321.37
05:00:03|22322.51
05:00:05|22324.5
05:00:06|22322.26
05:00:06|22324.14
05:00:07|22326.5
05:00:08|22324.61
05:00:10|22326.45
05:00:10|22328.85
05:00:11|22328.25
05:00:13|22328.26
05:00:13|22327.65
05:00:14|22328.5
05:00:16|22330.41
05:00:17|22328.38
05:00:18|22326.08
05:00:20|22329.78
05:00:20|22329.93
05:00:21|22328.9
05:00:22|22328.91
05:00:23|22327.83
05:00:24|22325.79
05:00:25|22327.14
05:00:26|22325.99
05:00:27|22325.02
05:00:28|22327.15
05:00:29|22335.01
05:00:30|22332.6
05:00:32|22333.03
05:00:32|22332.29
05:00:33|22330.33
05:00:34|22330.59
05:00:36|22330.94
05:00:36|22331.56
05:00:40|22333.93
05:00:41|22333.55
05:00:42|22334.26
05:00:43|22334.74
05:00:44|22334.05
05:00:45|22333.71
05:00:46|22332.88
05:00:47|22332.82
05:00:48|22332.29
05:00:49|22330.
05:00:50|22321.81
05:00:52|22328.5
05:00:52|22328.82
05:00:53|22330.21
05:00:54|22328.84
05:00:55|22329.48
05:00:56|22329.36
05:00:57|22329.23
05:00:58|22327.73
05:00:59|22328.44
05:01:00|22328.51
05:01:01|22327.47
05:01:02|22327.98
05:01:03|22330.5
05:01:04|22330.4
05:01:05|22327.
05:01:06|22329.91
05:01:07|22330.59
05:01:08|22328.27
05:01:09|22330.7
05:01:10|22331.56
05:01:11|22330.45
05:01:12|22330.59
05:01:13|22329.5
05:01:14|22329.9
05:01:15|22328.51
05:01:17|22327.6
05:01:18|22327.34
05:01:19|22321.87
05:01:20|22319.29
05:01:21|22320.39
05:01:22|22322.07
05:01:23|22317.75
05:01:24|22317.69
05:01:25|22322.07
05:01:26|22320.73
05:01:27|22320.76
05:01:28|22321.52
05:01:29|22320.36
05:01:30|22317.84
05:01:32|22316.91
05:01:33|22318.34
05:01:34|22315.81
05:01:35|22314.16
05:01:36|22317.49
05:01:37|22314.39
05:01:37|22314.79
05:01:39|22311.84
05:01:39|22313.16
05:01:40|22313.3
05:01:41|22314.79
05:01:42|22314.81
05:01:44|22315.52
05:01:45|22314.35
05:01:46|22313.74
05:01:47|22314.88
05:01:48|22316.86
05:01:49|22316.87
05:01:50|22320.67
05:01:51|22319.33
05:01:52|22319.75
05:01:53|22319.39
05:01:54|22318.86
05:01:55|22319.98
05:01:56|22320.05
05:01:57|22319.82
05:01:58|22320.95
05:01:59|22321.77
05:02:00|22323.02
05:02:01|22321.29
05:02:02|22323.23
05:02:03|22322.76
05:02:04|22321.58
05:02:05|22321.68
05:02:06|22318.92
05:02:07|22320.74
05:02:08|22320.3
05:02:09|22320.2
05:02:10|22321.12
05:02:11|22321.
05:02:12|22322.2
05:02:13|22321.74
05:02:14|22320.57
05:02:15|22315.72
05:02:16|22318.63
05:02:17|22318.44
05:02:19|22316.51
05:02:20|22317.44
05:02:21|22317.74
05:02:22|22319.35
05:02:22|22318.1
05:02:24|22320.04
05:02:24|22318.71
05:02:26|22318.93
05:02:27|22318.67
05:02:28|22319.23
05:02:29|22317.
05:02:30|22318.4
05:02:31|22319.
05:02:32|22320.35
05:02:33|22323.14
05:02:34|22322.68
05:02:35|22322.33
05:02:36|22329.37
05:02:37|22327.84
05:02:38|22329.33
05:02:39|22329.99
05:02:40|22326.91
05:02:41|22325.07
05:02:42|22327.07
05:02:43|22325.96
05:02:44|22323.87
05:02:45|22325.
05:02:46|22324.55
05:02:47|22325.51
05:02:48|22325.08
05:02:49|22321.62
05:02:50|22322.97
05:02:51|22322.51
05:02:52|22321.12
05:02:53|22317.81
05:02:54|22318.59
05:02:55|22312.02
05:02:56|22315.59
05:02:58|22316.2
05:02:58|22315.61
05:02:59|22317.57
05:03:00|22318.69
05:03:01|22319.56
05:03:02|22316.74
05:03:03|22316.87
05:03:04|22316.49
05:03:05|22316.85
05:03:06|22315.74
05:03:07|22314.95
05:03:08|22314.32
05:03:09|22315.
05:03:10|22314.42
05:03:11|22317.32
05:03:12|22316.86
05:03:13|22319.48
05:03:14|22319.46
05:03:15|22319.17
05:03:16|22318.
05:03:17|22318.3
05:03:19|22317.73
05:03:20|22317.26
05:03:21|22318.46
05:03:21|22317.69
05:03:23|22318.36
05:03:24|22320.73
05:03:25|22320.15
05:03:26|22321.65
05:03:27|22323.37
05:03:28|22322.55
05:03:29|22322.19
05:03:30|22322.51
05:03:31|22323.31
05:03:32|22326.03
05:03:33|22328.2
05:03:34|22329.17
05:03:35|22331.91
05:03:37|22331.08
05:03:37|22328.44
05:03:38|22328.45
05:03:39|22329.18
05:03:40|22330.5
05:03:41|22329.79
05:03:42|22329.21
05:03:43|22329.16
05:03:44|22328.25
05:03:45|22329.78
05:03:47|22329.25
05:03:48|22330.36
05:03:49|22330.35
05:03:50|22331.3
05:03:50|22331.21
05:03:52|22329.21
05:03:53|22328.25
05:03:54|22327.33
05:03:55|22326.7
05:03:56|22327.75
05:03:57|22328.05
05:03:57|22329.09
05:03:59|22329.18
05:03:59|22331.8
05:04:01|22333.96
05:04:02|22332.17
05:04:03|22332.81
05:04:04|22333.02
05:04:05|22330.82
05:04:06|22330.58
05:04:07|22330.54
05:04:08|22329.71
05:04:09|22330.56
05:04:10|22330.57
05:04:11|22329.6
05:04:12|22332.76
05:04:13|22332.86
05:04:14|22332.45
05:04:15|22331.09
05:04:16|22331.64
05:04:17|22333.36
05:04:18|22335.96
05:04:19|22336.12
05:04:21|22337.23
05:04:21|22336.55
05:04:23|22337.51
05:04:24|22337.02
05:04:24|22337.67
05:04:26|22337.79
05:04:27|22336.9
05:04:28|22332.61
05:04:29|22333.9
05:04:30|22333.9
05:04:31|22334.86
05:04:33|22334.71
05:04:33|22337.24
05:04:34|22337.07
05:04:35|22337.52
05:04:36|22338.1
05:04:37|22338.03
05:04:38|22338.77
05:04:39|22338.78
05:04:40|22338.43
05:04:41|22329.06
05:04:42|22330.73
05:04:44|22332.7
05:04:45|22332.37
05:04:46|22334.34
05:04:47|22331.7
05:04:48|22332.33
05:04:49|22331.22
05:04:50|22331.22
05:04:50|22333.04
05:04:51|22332.26
05:04:53|22331.63
05:04:54|22331.67
05:04:55|22329.48
05:04:56|22329.11
05:04:57|22331.5
05:04:58|22332.91
05:04:59|22332.46
05:05:00|22333.91
05:05:01|22332.08
05:05:02|22332.86
05:05:03|22333.61
05:05:03|22333.2
05:05:05|22334.41
05:05:06|22334.68
05:05:07|22332.96
05:05:08|22334.3
05:05:08|22335.96
05:05:09|22334.32
05:05:10|22334.88
05:05:11|22334.91
05:05:13|22336.1
05:05:13|22337.
05:05:14|22336.93
05:05:15|22337.46
05:05:17|22337.77
05:05:18|22337.02
05:05:19|22337.78
05:05:19|22338.25
05:05:21|22339.92
05:05:23|22340.91
05:05:23|22339.69
05:05:25|22338.53
05:05:26|22337.58
05:05:27|22336.14
05:05:28|22336.5
05:05:29|22334.58
05:05:29|22334.47
05:05:30|22334.01
05:05:32|22334.32
05:05:32|22336.45
05:05:34|22336.77
05:05:35|22336.33
05:05:35|22337.2
05:05:37|22339.79
05:05:38|22338.83
05:05:38|22336.78
05:05:40|22338.49
05:05:41|22339.73
05:05:42|22341.4
05:05:43|22341.99
05:05:43|22342.04
05:05:44|22341.16
05:05:46|22340.66
05:05:47|22340.18
05:05:48|22340.61
05:05:48|22341.41
05:05:50|22342.29
05:05:51|22341.25
05:05:51|22341.05
05:05:53|22341.23
05:05:53|22342.03
05:05:54|22342.21
05:05:55|22341.83
05:05:56|22342.13
05:05:57|22341.46
05:05:59|22341.58
05:05:59|22342.4
05:06:00|22343.16
05:06:02|22345.9
05:06:03|22345.94
05:06:03|22346.42
05:06:04|22343.04
05:06:06|22341.5
05:06:06|22342.29
05:06:08|22342.55
05:06:08|22342.63
05:06:10|22345.31
05:06:11|22344.22
05:06:12|22343.44
05:06:13|22343.34
05:06:14|22342.09
05:06:14|22342.03
05:06:16|22342.98
05:06:17|22344.38
05:06:18|22345.66
05:06:18|22345.18
05:06:19|22346.4
05:06:21|22348.08
05:06:22|22347.4
05:06:23|22346.03
05:06:24|22347.03
05:06:25|22346.46
05:06:26|22344.01
05:06:27|22344.82
05:06:28|22345.42
05:06:29|22346.75
05:06:30|22345.12
05:06:31|22346.78
05:06:32|22346.27
05:06:33|22347.34
05:06:34|22348.07
05:06:35|22348.57
05:06:36|22349.31
05:06:37|22348.43
05:06:38|22348.44
05:06:39|22348.61
05:06:40|22346.8
05:06:41|22347.5
05:06:42|22348.1
05:06:43|22350.09
05:06:44|22350.23
05:06:45|22350.75
05:06:46|22351.31
05:06:47|22352.42
05:06:48|22351.63
05:06:49|22348.07
05:06:50|22348.57
05:06:51|22347.47
05:06:52|22348.07
05:06:53|22346.27
05:06:54|22347.61
05:06:55|22348.23
05:06:56|22346.64
05:06:57|22347.5
05:06:58|22349.58
05:06:59|22348.65
05:07:00|22349.72
05:07:01|22349.16
05:07:02|22351.52
05:07:03|22350.54
05:07:04|22350.36
05:07:05|22350.84
05:07:06|22351.72
05:07:07|22350.87
05:07:09|22351.2
05:07:09|22350.84
05:07:10|22349.38
05:07:12|22353.78
05:07:12|22355.41
05:07:13|22354.65
05:07:14|22356.09
05:07:16|22354.76
05:07:16|22356.44
05:07:18|22356.11
05:07:18|22357.15
05:07:19|22356.07
05:07:20|22353.15
05:07:21|22353.24
05:07:23|22352.58
05:07:24|22355.01
05:07:25|22354.86
05:07:26|22355.06
05:07:27|22355.01
05:07:28|22355.52
05:07:29|22355.
05:07:30|22354.33
05:07:31|22354.24
05:07:33|22356.08
05:07:33|22359.3
05:07:34|22358.62
05:07:35|22357.3
05:07:37|22355.22
05:07:38|22355.22
05:07:39|22354.98
05:07:39|22358.5
05:07:41|22356.05
05:07:42|22353.05
05:07:43|22354.51
05:07:44|22353.57
05:07:45|22354.45
05:07:46|22353.83
05:07:47|22357.07
05:07:48|22357.66
05:07:49|22357.02
05:07:50|22357.05
05:07:51|22356.48
05:07:52|22355.41
05:07:54|22353.38
05:07:54|22353.36
05:07:55|22353.12
05:07:56|22352.62
05:07:57|22353.37
05:07:58|22350.5
05:07:59|22351.75
05:08:00|22352.35
05:08:01|22352.12
05:08:02|22353.24
05:08:03|22352.22
05:08:04|22355.11
05:08:05|22354.18
05:08:07|22353.57
05:08:07|22351.29
05:08:08|22350.92
05:08:10|22348.
05:08:10|22348.35
05:08:12|22345.07
05:08:13|22344.57
05:08:14|22345.47
05:08:15|22346.03
05:08:16|22343.85
05:08:16|22343.11
05:08:18|22341.81
05:08:19|22341.76
05:08:19|22340.94
05:08:20|22340.96
05:08:21|22340.25
05:08:23|22342.29
05:08:24|22344.35
05:08:26|22346.89
05:08:26|22347.06
05:08:27|22347.51
05:08:28|22346.99
05:08:30|22347.23
05:08:30|22350.4
05:08:32|22351.57
05:08:32|22351.43
05:08:33|22349.62
05:08:34|22351.2
05:08:36|22353.5
05:08:36|22352.7
05:08:38|22354.59
05:08:39|22355.59
05:08:40|22356.43
05:08:40|22357.32
05:08:42|22358.18
05:08:43|22356.75
05:08:44|22359.62
05:08:44|22359.34
05:08:46|22358.35
05:08:47|22358.29
05:08:48|22359.06
05:08:49|22359.12
05:08:50|22358.97
05:08:51|22358.78
05:08:52|22360.11
05:08:53|22359.6
05:08:54|22360.02
05:08:55|22358.76
05:08:55|22357.51
05:08:57|22361.14
05:08:57|22361.
05:08:59|22361.64
05:09:00|22361.92
05:09:01|22362.8
05:09:02|22363.6
05:09:02|22363.23
05:09:03|22363.19
05:09:05|22362.41
05:09:06|22363.17
05:09:06|22365.72
05:09:08|22364.43
05:09:09|22364.02
05:09:10|22364.24
05:09:11|22364.5
05:09:12|22361.5
05:09:13|22360.8
05:09:14|22360.34
05:09:15|22361.02
05:09:15|22360.28
05:09:17|22358.38
05:09:18|22358.33
05:09:19|22358.95
05:09:19|22357.45
05:09:20|22357.3
05:09:22|22357.5
05:09:22|22357.73
05:09:24|22358.51
05:09:25|22359.92
05:09:26|22362.13
05:09:27|22360.21
05:09:28|22361.81
05:09:29|22363.38
05:09:30|22361.26
05:09:31|22362.2
05:09:32|22362.56
05:09:33|22361.26
05:09:34|22363.35
05:09:35|22362.52
05:09:36|22362.11
05:09:37|22359.24
05:09:38|22359.13
05:09:39|22358.84
05:09:40|22359.19
05:09:41|22356.88
05:09:42|22357.16
05:09:43|22356.83
05:09:44|22356.31
05:09:46|22355.73
05:09:47|22358.79
05:09:48|22356.76
05:09:49|22356.7
05:09:50|22354.42
05:09:51|22354.1
05:09:52|22353.17
05:09:53|22353.2
05:09:54|22355.16
05:09:54|22355.77
05:09:56|22356.55
05:09:57|22357.54
05:09:58|22356.31
05:09:59|22356.24
05:10:00|22357.8
05:10:00|22356.37
05:10:02|22355.86
05:10:03|22356.64
05:10:04|22356.55
05:10:04|22355.53
05:10:06|22354.99
05:10:07|22355.91
05:10:08|22352.55
05:10:09|22352.13
05:10:09|22352.75
05:10:11|22354.85
05:10:12|22352.54
05:10:13|22353.53
05:10:14|22354.33
05:10:15|22355.47
05:10:16|22352.99
05:10:17|22352.61
05:10:18|22352.55
05:10:19|22354.34
05:10:20|22351.31
05:10:21|22350.77
05:10:22|22351.64
05:10:23|22351.06
05:10:24|22351.33
05:10:25|22350.49
05:10:27|22351.78
05:10:27|22352.21
05:10:28|22349.28
05:10:30|22347.39
05:10:30|22346.45
05:10:31|22345.11
05:10:32|22344.36
05:10:33|22344.45
05:10:34|22345.31
05:10:35|22347.24
05:10:36|22348.74
05:10:37|22347.61
05:10:38|22348.59
05:10:39|22348.43
05:10:40|22349.04
05:10:41|22347.62
05:10:42|22346.63
05:10:43|22347.98
05:10:45|22347.63
05:10:45|22346.8
05:10:46|22348.06
05:10:48|22348.03
05:10:48|22348.68
05:10:50|22347.87
05:10:50|22348.62
05:10:52|22348.85
05:10:53|22348.44
05:10:54|22349.1
05:10:55|22351.12
05:10:56|22351.54
05:10:57|22345.78
05:10:58|22345.86
05:10:58|22346.4
05:11:00|22345.58
05:11:01|22346.39
05:11:02|22347.57
05:11:03|22346.41
05:11:04|22345.38
05:11:04|22346.74
05:11:06|22348.63
05:11:07|22349.67
05:11:08|22349.97
05:11:09|22347.51
05:11:10|22347.62
05:11:11|22344.29
05:11:12|22344.31
05:11:12|22344.62
05:11:13|22343.72
05:11:14|22345.79
05:11:16|22344.21
05:11:16|22345.43
05:11:18|22343.55
05:11:19|22343.52
05:11:20|22337.22
05:11:21|22339.38
05:11:22|22338.89
05:11:23|22330.56
05:11:24|22334.01
05:11:25|22333.44
05:11:26|22333.77
05:11:27|22334.77
05:11:29|22334.53
05:11:29|22334.24
05:11:30|22334.17
05:11:31|22333.7
05:11:32|22333.62
05:11:33|22332.56
05:11:34|22332.42
05:11:36|22332.11
05:11:36|22332.1
05:11:37|22333.13
05:11:38|22331.17
05:11:39|22330.96
05:11:40|22330.71
05:11:42|22333.
05:11:43|22329.82
05:11:44|22330.02
05:11:45|22330.18
05:11:46|22328.8
05:11:47|22327.75
05:11:48|22329.81
05:11:49|22329.79
05:11:50|22331.
05:11:51|22328.38
05:11:52|22329.15
05:11:53|22329.76
05:11:54|22329.19
05:11:54|22328.82
05:11:56|22329.5
05:11:57|22329.4
05:11:58|22329.94
05:11:59|22330.87
05:12:00|22331.77
05:12:01|22331.2
05:12:02|22330.85
05:12:03|22331.63
05:12:04|22330.69
05:12:05|22330.97
05:12:06|22332.13
05:12:07|22329.91
05:12:08|22330.45
05:12:09|22331.54
05:12:10|22332.17
05:12:11|22333.21
05:12:12|22332.51
05:12:13|22332.96
05:12:14|22332.76
05:12:15|22333.75
05:12:16|22333.99
05:12:17|22331.86
05:12:18|22331.73
05:12:19|22333.23
05:12:20|22332.04
05:12:21|22338.16
05:12:22|22339.17
05:12:23|22341.51
05:12:24|22338.45
05:12:25|22338.26
05:12:26|22335.43
05:12:27|22332.3
05:12:29|22332.02
05:12:30|22333.77
05:12:30|22330.61
05:12:31|22328.93
05:12:32|22328.82
05:12:34|22328.38
05:12:34|22331.19
05:12:35|22331.23
05:12:36|22331.85
05:12:38|22331.3
05:12:39|22331.34
05:12:40|22331.46
05:12:41|22331.25
05:12:42|22330.73
05:12:42|22332.01
05:12:43|22331.63
05:12:45|22331.7
05:12:46|22332.87
05:12:47|22334.43
05:12:47|22333.74
05:12:48|22333.99
05:12:50|22332.04
05:12:50|22329.38
05:12:51|22329.92
05:12:52|22329.53
05:12:53|22330.08
05:12:54|22331.4
05:12:55|22330.82
05:12:57|22331.9
05:12:58|22332.34
05:12:59|22332.3
05:12:59|22332.03
05:13:00|22332.32
05:13:02|22331.5
05:13:03|22332.11
05:13:03|22331.25
05:13:04|22331.66
05:13:06|22332.17
05:13:06|22332.67
05:13:08|22333.19
05:13:09|22334.73
05:13:09|22335.75
05:13:11|22335.01
05:13:16|22338.97
05:13:17|22338.09
05:13:18|22337.37
05:13:19|22338.2
05:13:20|22338.04
05:13:21|22339.
05:13:22|22338.21
05:13:23|22340.
05:13:24|22338.41
05:13:25|22338.39
05:13:26|22337.36
05:13:27|22338.46
05:13:28|22338.
05:13:30|22339.83
05:13:31|22339.83
05:13:32|22339.29
05:13:33|22339.02
05:13:34|22339.78
05:13:35|22339.71
05:13:36|22339.9
05:13:37|22339.01
05:13:37|22339.88
05:13:39|22339.36
05:13:40|22343.55
05:13:41|22342.29
05:13:42|22340.57
05:13:43|22341.06
05:13:44|22342.02
05:13:45|22342.06
05:13:46|22340.76
05:13:47|22341.06
05:13:48|22344.23
05:13:49|22344.05
05:13:50|22343.11
05:13:51|22344.48
05:13:52|22344.46
05:13:53|22345.31
05:13:54|22352.38
05:13:55|22351.95
05:13:56|22348.64
05:13:57|22350.83
05:13:58|22347.72
05:13:59|22347.58
05:14:00|22348.3
05:14:01|22347.66
05:14:02|22348.39
05:14:03|22346.85
05:14:04|22347.93
05:14:05|22347.52
05:14:06|22350.23
05:14:07|22347.43
05:14:08|22345.31
05:14:09|22345.78
05:14:10|22346.29
05:14:11|22345.43
05:14:12|22345.31
05:14:13|22345.72
05:14:14|22347.
05:14:15|22348.53
05:14:16|22348.91
05:14:17|22347.87
05:14:18|22348.03
05:14:19|22348.02
05:14:20|22346.38
05:14:21|22346.48
05:14:22|22343.11
05:14:23|22343.16
05:14:24|22345.85
05:14:25|22346.21
05:14:26|22345.8
05:14:27|22346.92
05:14:28|22347.15
05:14:29|22348.05
05:14:31|22347.75
05:14:31|22347.97
05:14:32|22344.67
05:14:33|22343.19
05:14:34|22343.37
05:14:35|22342.79
05:14:36|22343.49
05:14:37|22344.97
05:14:38|22344.2
05:14:39|22344.31
05:14:40|22341.
05:14:41|22339.02
05:14:42|22338.53
05:14:43|22339.01
05:14:44|22339.26
05:14:46|22339.47
05:14:47|22338.71
05:14:47|22339.38
05:14:49|22342.33
05:14:50|22342.54
05:14:50|22341.51
05:14:52|22342.2
05:14:53|22343.14
05:14:53|22331.96
05:14:55|22331.16
05:14:56|22332.21
05:14:56|22331.65
05:14:58|22331.77
05:14:59|22333.59
05:15:00|22333.78
05:15:00|22331.8
05:15:01|22333.05
05:15:03|22332.86
05:15:04|22335.95
05:15:05|22333.52
05:15:06|22333.77
05:15:07|22333.7
05:15:08|22335.32
05:15:09|22334.31
05:15:10|22334.28
05:15:11|22334.53
05:15:12|22337.58
05:15:13|22336.66
05:15:14|22336.75
05:15:15|22337.51
05:15:16|22335.48
05:15:17|22334.48
05:15:18|22335.04
05:15:19|22334.86
05:15:20|22334.91
05:15:21|22335.47
05:15:22|22335.6
05:15:23|22335.5
05:15:24|22335.28
05:15:25|22337.56
05:15:26|22339.01
05:15:27|22337.39
05:15:28|22338.16
05:15:29|22338.64
05:15:30|22338.62
05:15:32|22344.09
05:15:32|22344.64
05:15:33|22345.45
05:15:34|22345.32
05:15:35|22343.43
05:15:36|22343.18
05:15:37|22342.85
05:15:38|22343.48
05:15:39|22344.16
05:15:40|22343.09
05:15:41|22342.7
05:15:42|22343.17
05:15:43|22343.17
05:15:44|22341.6
05:15:45|22341.58
05:15:46|22342.24
05:15:47|22342.31
05:15:48|22343.46
05:15:49|22341.99
05:15:50|22341.64
05:15:51|22341.89
05:15:52|22344.86
05:15:53|22341.86
05:15:54|22342.24
05:15:56|22341.08
05:15:56|22340.02
05:15:57|22339.93
05:15:58|22340.65
05:16:00|22340.24
05:16:01|22340.84
05:16:02|22341.5
05:16:03|22342.32
05:16:04|22346.83
05:16:04|22344.48
05:16:06|22341.61
05:16:06|22340.86
05:16:08|22341.77
05:16:09|22344.77
05:16:10|22345.
05:16:11|22345.13
05:16:12|22344.36
05:16:13|22345.62
05:16:14|22343.85
05:16:14|22345.75
05:16:16|22344.88
05:16:17|22342.01
05:16:18|22343.39
05:16:19|22342.84
05:16:20|22338.88
05:16:21|22337.99
05:16:22|22336.63
05:16:23|22335.3
05:16:24|22334.86
05:16:25|22334.28
05:16:26|22333.74
05:16:27|22332.25
05:16:28|22331.77
05:16:29|22333.98
05:16:30|22329.94
05:16:32|22328.81
05:16:33|22332.12
05:16:34|22331.77
05:16:35|22330.79
05:16:36|22330.48
05:16:37|22331.86
05:16:39|22332.98
05:16:39|22333.32
05:16:40|22333.29
05:16:41|22332.17
05:16:42|22332.86
05:16:43|22334.02
05:16:44|22333.33
05:16:45|22332.47
05:16:46|22332.83
05:16:47|22332.58
05:16:48|22333.02
05:16:49|22333.67
05:16:51|22329.9
05:16:52|22328.76
05:16:52|22328.26
05:16:54|22327.6
05:16:54|22327.53
05:16:56|22327.29
05:16:56|22328.63
05:16:58|22328.82
05:16:58|22328.03
05:16:59|22328.7
05:17:01|22327.23
05:17:01|22327.41
05:17:02|22327.98
05:17:04|22327.99
05:17:04|22330.11
05:17:05|22331.31
05:17:07|22331.04
05:17:07|22331.39
05:17:08|22328.75
05:17:10|22327.94
05:17:11|22328.76
05:17:12|22326.25
05:17:13|22326.58
05:17:14|22325.16
05:17:15|22325.87
05:17:16|22327.58
05:17:17|22327.53
05:17:18|22329.24
05:17:19|22326.4
05:17:20|22326.99
05:17:21|22327.54
05:17:22|22327.
05:17:23|22328.15
05:17:24|22327.7
05:17:25|22329.59
05:17:26|22329.73
05:17:27|22329.68
05:17:28|22329.95
05:17:29|22330.14
05:17:30|22330.4
05:17:32|22329.67
05:17:33|22328.96
05:17:34|22329.96
05:17:35|22330.41
05:17:36|22331.89
05:17:36|22333.51
05:17:38|22333.76
05:17:39|22333.38
05:17:40|22332.12
05:17:41|22331.9
05:17:42|22331.24
05:17:42|22332.63
05:17:44|22332.15
05:17:45|22332.58
05:17:45|22333.68
05:17:47|22331.59
05:17:48|22331.43
05:17:49|22330.4
05:17:50|22329.58
05:17:51|22330.3
05:17:52|22329.57
05:17:53|22328.86
05:17:53|22330.26
05:17:55|22332.04
05:17:56|22332.85
05:17:57|22331.46
05:17:58|22329.98
05:17:59|22329.36
05:17:59|22330.4
05:18:01|22330.69
05:18:02|22329.97
05:18:03|22329.67
05:18:04|22329.58
05:18:05|22334.27
05:18:06|22335.97
05:18:07|22333.6
05:18:08|22333.12
05:18:09|22332.22
05:18:10|22331.25
05:18:11|22331.08
05:18:11|22333.04
05:18:13|22333.95
05:18:14|22334.09
05:18:15|22334.31
05:18:16|22333.89
05:18:17|22334.26
05:18:18|22335.59
05:18:19|22334.5
05:18:19|22336.22
05:18:21|22338.01
05:18:22|22338.67
05:18:23|22336.92
05:18:24|22335.83
05:18:25|22336.86
05:18:26|22335.55
05:18:27|22332.09
05:18:27|22333.38
05:18:29|22332.86
05:18:30|22332.58
05:18:30|22334.
05:18:32|22333.68
05:18:33|22333.15
05:18:35|22332.35
05:18:35|22333.81
05:18:37|22335.11
05:18:38|22335.35
05:18:39|22334.64
05:18:40|22335.43
05:18:41|22334.93
05:18:42|22334.74
05:18:43|22333.5
05:18:44|22333.35
05:18:45|22333.57
05:18:46|22334.78
05:18:47|22333.95
05:18:48|22334.8
05:18:49|22334.82
05:18:50|22334.73
05:18:51|22334.18
05:18:52|22336.14
05:18:53|22336.09
05:18:54|22335.68
05:18:55|22335.55
05:18:56|22335.87
05:18:57|22336.77
05:18:58|22337.71
05:18:59|22336.81
05:19:00|22335.57
05:19:01|22336.29
05:19:02|22335.47
05:19:03|22336.99
05:19:04|22335.87
05:19:05|22336.15
05:19:06|22336.15
05:19:07|22334.79
05:19:08|22335.79
05:19:09|22334.44
05:19:10|22334.25
05:19:11|22334.91
05:19:12|22334.53
05:19:13|22334.43
05:19:14|22333.58
05:19:15|22334.25
05:19:16|22335.55
05:19:17|22335.2
05:19:18|22335.38
05:19:19|22335.02
05:19:20|22335.91
05:19:21|22334.3
05:19:23|22336.61
05:19:23|22337.37
05:19:24|22336.5
05:19:25|22336.77
05:19:26|22338.08
05:19:27|22341.85
05:19:28|22341.89
05:19:30|22342.29
05:19:30|22341.99
05:19:31|22344.04
05:19:32|22342.88
05:19:34|22351.91
05:19:35|22350.75
05:19:35|22352.
05:19:37|22350.05
05:19:37|22349.
05:19:39|22349.22
05:19:40|22349.79
05:19:40|22350.23
05:19:42|22348.12
05:19:43|22344.45
05:19:44|22346.39
05:19:45|22345.95
05:19:46|22346.85
05:19:47|22346.09
05:19:48|22349.
05:19:49|22347.89
05:19:50|22349.16
05:19:51|22346.86
05:19:52|22348.13
05:19:53|22349.63
05:19:54|22349.69
05:19:55|22347.13
05:19:56|22347.33
05:19:57|22346.27
05:19:58|22346.37
05:19:59|22345.74
05:20:00|22345.13
05:20:01|22342.79
05:20:02|22341.97
05:20:03|22342.7
05:20:04|22345.16
05:20:05|22345.02
05:20:06|22344.15
05:20:07|22346.02
05:20:08|22346.94
05:20:09|22343.42
05:20:10|22339.81
05:20:11|22338.33
05:20:12|22339.26
05:20:13|22341.03
05:20:14|22338.94
05:20:15|22337.61
05:20:16|22337.5
05:20:17|22337.04
05:20:18|22336.03
05:20:19|22332.02
05:20:20|22330.66
05:20:21|22331.93
05:20:22|22331.71
05:20:23|22334.68
05:20:24|22333.7
05:20:25|22334.5
05:20:26|22332.73
05:20:27|22332.29
05:20:28|22332.85
05:20:29|22333.22
05:20:30|22333.75
05:20:31|22334.91
05:20:32|22331.65
05:20:33|22332.1
05:20:35|22331.22
05:20:36|22331.01
05:20:38|22331.63
05:20:38|22331.02
05:20:40|22332.8
05:20:40|22332.45
05:20:41|22332.39
05:20:42|22332.02
05:20:43|22331.94
05:20:44|22331.6
05:20:45|22331.65
05:20:46|22333.19
05:20:47|22332.11
05:20:49|22333.15
05:20:50|22332.71
05:20:50|22332.59
05:20:52|22332.66
05:20:53|22332.11
05:20:54|22332.99
05:20:55|22333.32
05:20:56|22330.73
05:20:57|22330.44
05:20:58|22330.4
05:20:59|22330.97
05:21:00|22330.55
05:21:01|22330.07
05:21:02|22330.16
05:21:03|22331.89
05:21:04|22333.52
05:21:05|22331.22
05:21:06|22330.67
05:21:07|22330.37
05:21:08|22330.52
05:21:09|22332.32
05:21:10|22330.6
05:21:11|22330.97
05:21:12|22331.4
05:21:13|22332.23
05:21:14|22330.84
05:21:15|22328.83
05:21:16|22329.18
05:21:17|22329.91
05:21:18|22329.46
05:21:19|22329.7
05:21:20|22332.01
05:21:21|22330.48
05:21:22|22330.82
05:21:23|22329.58
05:21:25|22329.58
05:21:25|22329.69
05:21:26|22328.66
05:21:27|22329.36
05:21:29|22330.58
05:21:29|22329.5
05:21:30|22329.36
05:21:31|22329.63
05:21:32|22330.2
05:21:33|22330.65
05:21:34|22330.62
05:21:36|22328.35
05:21:37|22329.76
05:21:37|22328.38
05:21:39|22329.02
05:21:39|22329.58
05:21:41|22330.13
05:21:42|22329.09
05:21:43|22329.99
05:21:44|22331.27
05:21:45|22330.72
05:21:46|22330.72
05:21:47|22330.12
05:21:48|22331.13
05:21:49|22330.45
05:21:50|22332.54
05:21:51|22332.71
05:21:52|22332.03
05:21:53|22332.03
05:21:54|22330.89
05:21:55|22330.82
05:21:56|22329.87
05:21:57|22330.37
05:21:58|22331.48
05:21:59|22332.67
05:22:00|22333.68
05:22:01|22333.
05:22:02|22336.6
05:22:03|22337.4
05:22:04|22336.2
05:22:05|22335.97
05:22:06|22335.86
05:22:07|22334.73
05:22:08|22334.01
05:22:09|22333.8
05:22:10|22333.27
05:22:11|22333.25
05:22:12|22333.29
05:22:13|22332.97
05:22:14|22334.85
05:22:15|22333.67
05:22:16|22335.31
05:22:17|22332.01
05:22:18|22335.28
05:22:19|22334.6
05:22:20|22334.03
05:22:21|22334.22
05:22:22|22333.68
05:22:23|22333.74
05:22:24|22333.27
05:22:25|22333.41
05:22:26|22332.45
05:22:28|22333.55
05:22:28|22333.
05:22:29|22332.66
05:22:30|22332.39
05:22:31|22332.45
05:22:32|22332.41
05:22:33|22332.17
05:22:34|22332.86
05:22:35|22332.18
05:22:37|22333.14
05:22:38|22334.66
05:22:39|22334.1
05:22:41|22334.44
05:22:42|22331.63
05:22:43|22329.12
05:22:44|22328.91
05:22:44|22331.
05:22:45|22331.06
05:22:47|22330.81
05:22:48|22330.57
05:22:49|22330.4
05:22:50|22330.
05:22:51|22330.74
05:22:52|22329.91
05:22:53|22330.54
05:22:54|22330.44
05:22:55|22330.02
05:22:56|22329.17
05:22:57|22329.72
05:22:58|22330.41
05:22:59|22330.12
05:23:00|22329.7
05:23:01|22327.37
05:23:02|22329.
05:23:03|22327.65
05:23:04|22327.21
05:23:05|22329.7
05:23:06|22330.45
05:23:07|22331.29
05:23:08|22330.48
05:23:09|22331.03
05:23:10|22330.83
05:23:11|22330.93
05:23:12|22331.21
05:23:13|22331.62
05:23:14|22333.66
05:23:15|22334.56
05:23:16|22332.78
05:23:17|22333.66
05:23:18|22332.26
05:23:20|22332.42
05:23:20|22331.91
05:23:21|22332.57
05:23:22|22332.57
05:23:23|22331.51
05:23:24|22332.16
05:23:25|22332.23
05:23:26|22332.08
05:23:27|22331.51
05:23:28|22331.49
05:23:29|22331.08
05:23:30|22330.32
05:23:31|22330.
05:23:32|22329.66
05:23:33|22327.51
05:23:34|22327.09
05:23:35|22328.18
05:23:36|22328.23
05:23:38|22327.49
05:23:38|22328.04
05:23:40|22328.37
05:23:41|22327.3
05:23:42|22327.17
05:23:43|22326.59
05:23:44|22326.07
05:23:45|22326.75
05:23:46|22326.38
05:23:47|22326.66
05:23:48|22327.94
05:23:49|22327.44
05:23:50|22326.95
05:23:51|22327.32
05:23:52|22327.02
05:23:54|22331.42
05:23:55|22331.45
05:23:55|22330.93
05:23:56|22330.18
05:23:57|22331.13
05:23:58|22331.55
05:23:59|22330.02
05:24:00|22330.41
05:24:01|22330.52
05:24:02|22330.88
05:24:03|22331.13
05:24:04|22331.25
05:24:05|22332.33
05:24:06|22332.12
05:24:07|22332.99
05:24:08|22331.01
05:24:09|22330.49
05:24:10|22329.
05:24:11|22328.89
05:24:12|22329.88
05:24:14|22328.67
05:24:15|22330.86
05:24:16|22329.22
05:24:17|22329.
05:24:18|22328.2
05:24:19|22326.95
05:24:20|22325.51
05:24:21|22326.25
05:24:21|22325.51
05:24:23|22325.06
05:24:24|22325.85
05:24:25|22327.1
05:24:26|22323.13
05:24:27|22324.07
05:24:28|22325.25
05:24:29|22324.45
05:24:29|22324.41
05:24:31|22322.94
05:24:32|22321.89
05:24:33|22321.81
05:24:34|22321.53
05:24:34|22322.36
05:24:35|22321.52
05:24:36|22321.61
05:24:38|22321.23
05:24:39|22316.08
05:24:41|22315.85
05:24:41|22315.06
05:24:42|22314.44
05:24:43|22312.55
05:24:44|22313.41
05:24:45|22315.06
05:24:46|22316.45
05:24:47|22316.24
05:24:49|22317.57
05:24:50|22316.34
05:24:51|22317.69
05:24:52|22317.8
05:24:53|22317.82
05:24:54|22317.26
05:24:55|22317.81
05:24:56|22316.9
05:24:57|22318.91
05:24:58|22318.14
05:24:59|22317.44
05:25:00|22317.42
05:25:01|22317.13
05:25:02|22319.78
05:25:03|22319.98
05:25:04|22318.63
05:25:05|22319.4
05:25:06|22317.49
05:25:07|22317.26
05:25:08|22317.77
05:25:09|22316.21
05:25:10|22316.25
05:25:11|22316.2
05:25:12|22315.
05:25:13|22316.13
05:25:14|22315.75
05:25:15|22316.4
05:25:16|22315.61
05:25:17|22315.42
05:25:18|22314.32
05:25:19|22314.92
05:25:20|22316.04
05:25:21|22316.49
05:25:22|22315.6
05:25:23|22315.35
05:25:24|22315.
05:25:25|22314.31
05:25:26|22316.57
05:25:27|22316.48
05:25:28|22314.65
05:25:29|22312.95
05:25:30|22313.87
05:25:31|22314.1
05:25:32|22313.29
05:25:33|22316.76
05:25:34|22316.87
05:25:35|22316.87
05:25:36|22317.27
05:25:37|22318.
05:25:38|22320.57
05:25:39|22319.98
05:25:40|22319.78
05:25:42|22317.47
05:25:42|22318.35
05:25:44|22317.98
05:25:45|22317.9
05:25:46|22317.93
05:25:47|22316.43
05:25:48|22316.99
05:25:49|22315.53
05:25:50|22315.41
05:25:51|22315.41
05:25:52|22315.76
05:25:53|22316.84
05:25:55|22319.63
05:25:55|22319.01
05:25:57|22319.33
05:25:57|22320.07
05:25:58|22317.87
05:25:59|22317.53
05:26:01|22316.86
05:26:01|22316.7
05:26:02|22316.3
05:26:03|22316.22
05:26:05|22334.72
05:26:05|22331.59
05:26:07|22333.69
05:26:08|22333.4
05:26:09|22332.71
05:26:10|22332.57
05:26:11|22332.91
05:26:12|22333.68
05:26:13|22333.26
05:26:14|22330.88
05:26:15|22332.2
05:26:16|22332.67
05:26:17|22330.6
05:26:18|22328.46
05:26:19|22330.59
05:26:20|22329.33
05:26:21|22333.34
05:26:22|22333.68
05:26:23|22334.35
05:26:24|22334.73
05:26:25|22333.53
05:26:26|22332.58
05:26:27|22329.06
05:26:28|22329.75
05:26:29|22329.18
05:26:30|22328.94
05:26:31|22332.14
05:26:32|22333.26
05:26:33|22333.87
05:26:34|22334.07
05:26:35|22335.5
05:26:36|22334.67
05:26:37|22334.59
05:26:38|22334.98
05:26:39|22334.36
05:26:41|22334.
05:26:42|22334.72
05:26:43|22335.17
05:26:44|22335.05
05:26:45|22335.55
05:26:46|22335.52
05:26:48|22337.35
05:26:49|22335.38
05:26:50|22335.34
05:26:51|22336.18
05:26:52|22336.38
05:26:53|22335.2
05:26:53|22336.14
05:26:55|22336.01
05:26:56|22337.2
05:26:57|22336.91
05:26:58|22334.24
05:26:59|22334.22
05:26:59|22335.96
05:27:01|22335.51
05:27:01|22335.32
05:27:03|22334.67
05:27:04|22335.49
05:27:04|22338.02
05:27:06|22337.84
05:27:07|22338.03
05:27:08|22338.53
05:27:09|22337.69
05:27:10|22336.25
05:27:11|22336.67
05:27:12|22336.19
05:27:13|22338.5
05:27:14|22331.61
05:27:14|22333.97
05:27:16|22331.57
05:27:17|22331.88
05:27:18|22333.43
05:27:19|22334.79
05:27:20|22333.71
05:27:21|22333.63
05:27:22|22334.13
05:27:23|22334.2
05:27:24|22334.08
05:27:24|22334.49
05:27:26|22334.3
05:27:27|22333.63
05:27:28|22334.09
05:27:28|22333.68
05:27:30|22333.61
05:27:31|22332.65
05:27:32|22332.28
05:27:33|22334.09
05:27:34|22334.64
05:27:35|22335.5
05:27:36|22334.63
05:27:37|22334.24
05:27:38|22334.16
05:27:39|22335.31
05:27:40|22335.99
05:27:41|22335.44
05:27:42|22335.72
05:27:44|22336.33
05:27:45|22336.12
05:27:46|22337.42
05:27:47|22336.01
05:27:48|22336.98
05:27:49|22334.58
05:27:50|22335.78
05:27:51|22335.31
05:27:52|22334.12
05:27:53|22337.91
05:27:54|22336.42
05:27:55|22336.09
05:27:56|22335.02
05:27:56|22335.23
05:27:58|22335.18
05:27:59|22334.26
05:28:00|22333.52
05:28:01|22333.95
05:28:02|22335.5
05:28:03|22335.39
05:28:04|22335.03
05:28:05|22336.27
05:28:06|22335.28
05:28:07|22334.66
05:28:08|22331.84
05:28:09|22330.93
05:28:10|22332.67
05:28:11|22335.29
05:28:13|22333.56
05:28:13|22333.88
05:28:14|22329.65
05:28:15|22327.78
05:28:16|22328.84
05:28:18|22326.36
05:28:18|22326.92
05:28:20|22328.44
05:28:21|22329.71
05:28:22|22328.81
05:28:22|22329.62
05:28:24|22329.57
05:28:25|22329.96
05:28:26|22330.02
05:28:27|22329.6
05:28:28|22328.62
05:28:29|22329.02
05:28:30|22329.06
05:28:31|22329.49
05:28:32|22328.76
05:28:33|22329.53
05:28:33|22329.76
05:28:35|22332.68
05:28:36|22331.04
05:28:37|22332.55
05:28:38|22331.93
05:28:39|22334.58
05:28:40|22334.18
05:28:41|22331.22
05:28:42|22331.74
05:28:43|22330.08
05:28:45|22327.17
05:28:46|22327.23
05:28:47|22327.77
05:28:48|22327.46
05:28:49|22327.95
05:28:50|22330.82
05:28:51|22332.77
05:28:52|22331.29
05:28:53|22330.89
05:28:54|22330.03
05:28:55|22329.78
05:28:56|22329.85
05:28:57|22330.29
05:28:58|22329.13
05:28:59|22331.27
05:29:00|22332.71
05:29:01|22331.9
05:29:02|22331.64
05:29:03|22332.48
05:29:04|22330.65
05:29:05|22330.4
05:29:06|22331.87
05:29:07|22331.21
05:29:08|22333.91
05:29:09|22332.04
05:29:10|22332.31
05:29:11|22332.81
05:29:12|22331.72
05:29:13|22331.72
05:29:14|22331.38
05:29:15|22332.09
05:29:16|22331.86
05:29:17|22332.86
05:29:18|22332.96
05:29:19|22336.22
05:29:20|22334.36
05:29:21|22334.93
05:29:22|22333.37
05:29:24|22332.12
05:29:24|22331.99
05:29:25|22331.99
05:29:26|22330.96
05:29:27|22331.38
05:29:28|22332.24
05:29:29|22332.46
05:29:30|22332.28
05:29:31|22331.62
05:29:32|22333.53
05:29:33|22332.87
05:29:34|22333.2
05:29:35|22333.6
05:29:36|22331.66
05:29:37|22332.87
05:29:38|22333.18
05:29:39|22334.5
05:29:40|22332.86
05:29:41|22332.99
05:29:42|22334.82
05:29:44|22334.47
05:29:45|22333.67
05:29:46|22333.8
05:29:48|22333.95
05:29:48|22334.48
05:29:49|22333.71
05:29:50|22334.15
05:29:51|22334.49
05:29:52|22332.85
05:29:53|22333.73
05:29:54|22332.35
05:29:55|22332.45
05:29:56|22337.73
05:29:57|22338.11
05:29:58|22337.4
05:29:59|22337.5
05:30:00|22336.49
05:30:01|22334.82
05:30:02|22335.38
05:30:03|22334.5
05:30:05|22333.5
05:30:05|22332.92
05:30:07|22334.06
05:30:08|22330.86
05:30:08|22331.66
05:30:10|22331.68
05:30:11|22329.59
05:30:11|22329.32
05:30:13|22328.99
05:30:14|22328.95
05:30:15|22332.96
05:30:16|22333.67
05:30:17|22333.77
05:30:17|22331.03
05:30:18|22330.06
05:30:19|22330.82
05:30:21|22330.36
05:30:22|22330.46
05:30:23|22331.18
05:30:24|22331.56
05:30:25|22332.74
05:30:26|22332.66
05:30:27|22333.83
05:30:28|22332.66
05:30:28|22332.43
05:30:30|22332.83
05:30:30|22333.93
05:30:31|22334.99
05:30:32|22334.73
05:30:34|22333.77
05:30:34|22333.76
05:30:36|22334.24
05:30:37|22333.74
05:30:38|22332.88
05:30:38|22331.06
05:30:40|22331.87
05:30:41|22331.14
05:30:42|22331.57
05:30:43|22332.46
05:30:44|22332.57
05:30:45|22332.16
05:30:46|22330.12
05:30:47|22327.3
05:30:48|22328.41
05:30:50|22329.2
05:30:50|22327.94
05:30:51|22328.31
05:30:52|22328.86
05:30:54|22328.73
05:30:55|22330.89
05:30:55|22329.88
05:30:57|22328.22
05:30:57|22327.71
05:30:59|22325.43
05:31:00|22325.8
05:31:01|22325.86
05:31:02|22325.45
05:31:03|22325.48
05:31:04|22325.19
05:31:05|22325.2
05:31:06|22325.77
05:31:07|22329.17
05:31:08|22327.78
05:31:09|22328.03
05:31:10|22328.36
05:31:11|22324.15
05:31:12|22323.33
05:31:13|22323.15
05:31:14|22323.67
05:31:15|22324.09
05:31:16|22322.2
05:31:17|22323.23
05:31:18|22321.87
05:31:19|22323.27
05:31:20|22319.24
05:31:21|22319.42
05:31:22|22319.87
05:31:23|22319.27
05:31:24|22320.12
05:31:25|22320.93
05:31:26|22321.64
05:31:27|22322.61
05:31:28|22320.86
05:31:29|22322.41
05:31:30|22321.66
05:31:31|22320.77
05:31:32|22321.11
05:31:33|22323.02
05:31:34|22324.77
05:31:35|22323.61
05:31:36|22322.85
05:31:37|22323.31
05:31:38|22323.02
05:31:39|22323.71
05:31:40|22323.26
05:31:41|22323.44
05:31:42|22323.02
05:31:43|22322.76
05:31:44|22322.
05:31:46|22322.51
05:31:46|22321.15
05:31:48|22320.69
05:31:49|22320.73
05:31:49|22318.88
05:31:51|22320.59
05:31:52|22318.63
05:31:53|22317.84
05:31:54|22317.81
05:31:55|22316.71
05:31:55|22317.26
05:31:56|22319.36
05:31:58|22319.88
05:31:58|22318.76
05:32:00|22319.26
05:32:00|22318.2
05:32:01|22318.75
05:32:02|22316.21
05:32:04|22314.34
05:32:05|22314.66
05:32:05|22313.98
05:32:07|22314.72
05:32:08|22314.27
05:32:08|22314.43
05:32:09|22314.02
05:32:10|22313.86
05:32:12|22314.12
05:32:13|22316.17
05:32:13|22314.05
05:32:14|22311.92
05:32:15|22313.28
05:32:17|22313.01
05:32:17|22312.73
05:32:19|22315.5
05:32:20|22314.17
05:32:21|22313.94
05:32:22|22313.12
05:32:23|22310.9
05:32:24|22309.42
05:32:25|22308.6
05:32:26|22308.56
05:32:27|22307.43
05:32:28|22307.58
05:32:29|22303.67
05:32:30|22303.4
05:32:31|22307.41
05:32:32|22306.51
05:32:33|22306.56
05:32:34|22306.56
05:32:35|22304.34
05:32:36|22302.52
05:32:37|22303.46
05:32:38|22303.02
05:32:39|22302.18
05:32:40|22303.06
05:32:41|22302.63
05:32:42|22303.54
05:32:43|22303.61
05:32:44|22303.24
05:32:45|22302.84
05:32:46|22302.46
05:32:48|22301.18
05:32:49|22301.91
05:32:50|22300.46
05:32:50|22300.38
05:32:52|22298.36
05:32:53|22299.
05:32:54|22298.89
05:32:55|22298.83
05:32:56|22298.87
05:32:56|22298.95
05:32:58|22298.16
05:32:58|22298.49
05:32:59|22299.3
05:33:01|22296.75
05:33:02|22298.45
05:33:03|22298.01
05:33:04|22297.03
05:33:04|22297.28
05:33:06|22300.57
05:33:07|22301.99
05:33:08|22302.66
05:33:09|22298.96
05:33:10|22296.41
05:33:11|22295.84
05:33:12|22296.24
05:33:14|22294.27
05:33:14|22294.31
05:33:15|22293.97
05:33:16|22291.48
05:33:17|22290.96
05:33:18|22289.4
05:33:19|22287.83
05:33:20|22289.56
05:33:21|22290.57
05:33:22|22290.21
05:33:23|22291.09
05:33:24|22291.49
05:33:25|22293.09
05:33:26|22291.68
05:33:27|22292.23
05:33:28|22297.47
05:33:29|22294.15
05:33:30|22296.25
05:33:31|22295.28
05:33:32|22294.89
05:33:33|22295.33
05:33:35|22298.92
05:33:35|22299.02
05:33:36|22300.73
05:33:37|22296.78
05:33:39|22300.55
05:33:39|22299.94
05:33:40|22298.5
05:33:41|22299.03
05:33:42|22298.77
05:33:43|22298.37
05:33:44|22297.45
05:33:45|22300.15
05:33:46|22300.65
05:33:48|22300.76
05:33:49|22300.62
05:33:51|22301.15
05:33:52|22301.1
05:33:53|22301.46
05:33:54|22302.34
05:33:55|22301.32
05:33:56|22302.44
05:33:57|22300.97
05:33:58|22295.75
05:33:59|22297.1
05:34:00|22296.38
05:34:01|22297.45
05:34:02|22298.67
05:34:03|22298.83
05:34:04|22287.11
05:34:05|22288.24
05:34:06|22289.61
05:34:07|22288.66
05:34:08|22288.03
05:34:09|22288.52
05:34:10|22288.76
05:34:11|22288.21
05:34:12|22288.25
05:34:13|22289.3
05:34:15|22288.02
05:34:15|22290.02
05:34:16|22289.5
05:34:17|22286.92
05:34:18|22287.5
05:34:19|22288.01
05:34:20|22287.38
05:34:22|22288.49
05:34:22|22289.31
05:34:23|22288.
05:34:24|22288.45
05:34:25|22288.35
05:34:26|22287.72
05:34:27|22288.71
05:34:28|22290.02
05:34:29|22289.19
05:34:30|22288.27
05:34:31|22288.02
05:34:33|22288.78
05:34:34|22291.81
05:34:34|22291.46
05:34:36|22295.32
05:34:37|22296.52
05:34:38|22296.46
05:34:39|22297.87
05:34:40|22294.4
05:34:40|22293.56
05:34:41|22293.3
05:34:43|22292.73
05:34:44|22294.3
05:34:45|22293.42
05:34:46|22295.55
05:34:47|22295.56
05:34:49|22296.78
05:34:50|22297.01
05:34:51|22297.62
05:34:52|22297.79
05:34:53|22298.05
05:34:54|22297.81
05:34:55|22297.32
05:34:56|22296.93
05:34:57|22299.3
05:34:58|22298.72
05:34:59|22298.08
05:35:00|22299.99
05:35:01|22302.19
05:35:03|22301.25
05:35:03|22299.95
05:35:05|22301.7
05:35:05|22307.41
05:35:06|22305.85
05:35:08|22304.35
05:35:08|22306.81
05:35:10|22302.41
05:35:10|22304.22
05:35:11|22306.32
05:35:12|22307.35
05:35:14|22308.47
05:35:15|22309.45
05:35:16|22308.03
05:35:17|22309.33
05:35:17|22308.85
05:35:18|22311.54
05:35:20|22311.16
05:35:21|22307.82
05:35:21|22308.19
05:35:22|22305.19
05:35:23|22304.1
05:35:24|22304.83
05:35:26|22304.18
05:35:26|22302.61
05:35:27|22305.41
05:35:28|22305.38
05:35:30|22307.49
05:35:31|22309.04
05:35:31|22310.14
05:35:32|22308.97
05:35:33|22308.39
05:35:34|22307.26
05:35:35|22308.09
05:35:36|22308.83
05:35:37|22307.06
05:35:38|22308.32
05:35:39|22308.46
05:35:41|22308.18
05:35:42|22309.9
05:35:42|22311.79
05:35:43|22314.52
05:35:44|22313.45
05:35:46|22315.82
05:35:46|22316.69
05:35:48|22312.44
05:35:48|22313.39
05:35:50|22312.81
05:35:51|22313.49
05:35:52|22312.8
05:35:53|22313.5
05:35:54|22313.41
05:35:55|22312.97
05:35:56|22314.93
05:35:57|22316.16
05:35:58|22317.39
05:35:59|22315.55
05:36:01|22313.03
05:36:01|22313.32
05:36:02|22313.32
05:36:03|22313.17
05:36:04|22313.1
05:36:05|22312.36
05:36:06|22309.1
05:36:07|22310.75
05:36:08|22310.94
05:36:10|22309.9
05:36:11|22309.43
05:36:12|22307.61
05:36:13|22306.81
05:36:15|22306.77
05:36:15|22308.63
05:36:16|22310.
05:36:17|22308.26
05:36:18|22307.77
05:36:20|22308.67
05:36:20|22302.78
05:36:21|22303.53
05:36:22|22302.69
05:36:23|22303.4
05:36:25|22304.74
05:36:25|22304.15
05:36:26|22304.24
05:36:28|22304.61
05:36:28|22303.26
05:36:29|22304.61
05:36:31|22304.2
05:36:32|22302.11
05:36:32|22301.02
05:36:33|22302.3
05:36:34|22303.16
05:36:35|22302.42
05:36:36|22303.28
05:36:37|22306.46
05:36:38|22306.48
05:36:39|22307.03
05:36:40|22314.14
05:36:42|22316.05
05:36:42|22314.43
05:36:43|22314.02
05:36:44|22314.34
05:36:45|22311.62
05:36:46|22310.7
05:36:47|22310.59
05:36:48|22311.13
05:36:50|22312.3
05:36:52|22312.45
05:36:53|22313.3
05:36:54|22313.32
05:36:54|22312.89
05:36:56|22314.12
05:36:57|22313.93
05:36:58|22313.15
05:36:59|22315.48
05:37:00|22315.57
05:37:01|22314.31
05:37:02|22315.62
05:37:03|22318.67
05:37:04|22317.82
05:37:05|22317.78
05:37:05|22316.72
05:37:07|22315.19
05:37:08|22314.83
05:37:09|22316.16
05:37:10|22316.
05:37:11|22315.81
05:37:12|22317.28
05:37:13|22316.87
05:37:14|22317.71
05:37:15|22318.31
05:37:16|22318.85
05:37:17|22318.61
05:37:18|22319.56
05:37:19|22318.42
05:37:20|22317.78
05:37:21|22318.35
05:37:22|22316.94
05:37:23|22317.45
05:37:24|22317.34
05:37:25|22317.99
05:37:26|22319.94
05:37:27|22320.76
05:37:28|22321.49
05:37:29|22321.6
05:37:30|22318.91
05:37:31|22316.79
05:37:32|22317.71
05:37:33|22319.3
05:37:34|22320.43
05:37:35|22320.68
05:37:36|22321.38
05:37:38|22320.54
05:37:38|22320.92
05:37:39|22318.72
05:37:41|22316.95
05:37:41|22317.69
05:37:42|22317.62
05:37:43|22318.63
05:37:44|22317.
05:37:46|22318.52
05:37:46|22317.51
05:37:47|22317.25
05:37:48|22318.63
05:37:49|22319.06
05:37:51|22317.82
05:37:53|22318.63
05:37:54|22318.64
05:37:55|22320.55
05:37:56|22321.11
05:37:57|22321.13
05:37:58|22322.59
05:37:59|22322.34
05:38:00|22322.66
05:38:01|22323.02
05:38:02|22323.
05:38:03|22321.02
05:38:04|22319.59
05:38:05|22317.69
05:38:06|22318.93
05:38:07|22318.86
05:38:09|22315.51
05:38:10|22316.72
05:38:11|22318.49
05:38:12|22317.71
05:38:12|22319.06
05:38:13|22320.38
05:38:15|22320.59
05:38:15|22321.49
05:38:16|22322.1
05:38:18|22319.9
05:38:19|22320.
05:38:20|22318.23
05:38:21|22318.06
05:38:22|22317.67
05:38:23|22318.71
05:38:24|22318.11
05:38:25|22318.06
05:38:26|22318.1
05:38:27|22318.54
05:38:27|22314.3
05:38:29|22313.59
05:38:29|22311.73
05:38:31|22312.69
05:38:32|22312.96
05:38:32|22313.98
05:38:34|22313.92
05:38:35|22314.34
05:38:36|22315.27
05:38:37|22314.42
05:38:38|22316.35
05:38:39|22319.25
05:38:39|22319.1
05:38:41|22320.87
05:38:42|22320.53
05:38:43|22320.34
05:38:43|22320.79
05:38:45|22320.15
05:38:46|22321.3
05:38:47|22320.94
05:38:48|22320.56
05:38:49|22320.97
05:38:50|22316.51
05:38:50|22319.55
05:38:52|22320.56
05:38:54|22320.56
05:38:55|22322.13
05:38:55|22324.17
05:38:57|22323.51
05:38:58|22324.19
05:38:59|22326.29
05:39:00|22329.07
05:39:01|22327.79
05:39:02|22329.66
05:39:03|22329.61
05:39:03|22330.25
05:39:05|22334.62
05:39:06|22333.89
05:39:06|22334.22
05:39:07|22331.8
05:39:08|22332.79
05:39:09|22330.83
05:39:10|22330.81
05:39:11|22329.86
05:39:12|22332.69
05:39:14|22334.85
05:39:14|22335.01
05:39:15|22335.73
05:39:16|22336.48
05:39:17|22336.96
05:39:18|22336.59
05:39:20|22340.04
05:39:20|22342.09
05:39:22|22341.11
05:39:22|22342.92
05:39:23|22343.6
05:39:25|22343.75
05:39:26|22344.55
05:39:27|22344.5
05:39:28|22343.14
05:39:29|22344.18
05:39:30|22345.94
05:39:31|22344.57
05:39:32|22343.06
05:39:33|22341.55
05:39:34|22343.15
05:39:35|22340.18
05:39:36|22340.46
05:39:37|22342.02
05:39:38|22341.41
05:39:39|22343.66
05:39:40|22342.57
05:39:41|22342.16
05:39:42|22343.14
05:39:43|22342.95
05:39:44|22339.13
05:39:45|22338.89
05:39:46|22338.88
05:39:47|22341.25
05:39:48|22340.6
05:39:49|22339.83
05:39:50|22340.43
05:39:51|22340.36
05:39:52|22340.43
05:39:54|22340.24
05:39:55|22337.61
05:39:56|22338.86
05:39:57|22338.99
05:39:59|22339.98
05:39:59|22341.71
05:40:00|22341.91
05:40:01|22341.24
05:40:02|22341.54
05:40:03|22344.99
05:40:05|22343.43
05:40:05|22344.59
05:40:06|22345.82
05:40:07|22346.39
05:40:09|22346.26
05:40:10|22345.4
05:40:11|22347.18
05:40:12|22347.91
05:40:13|22345.64
05:40:14|22346.71
05:40:15|22346.07
05:40:16|22345.2
05:40:17|22347.63
05:40:18|22350.29
05:40:19|22352.08
05:40:20|22354.
05:40:21|22356.26
05:40:22|22357.34
05:40:23|22355.74
05:40:24|22358.07
05:40:25|22357.65
05:40:26|22359.08
05:40:27|22360.66
05:40:28|22362.22
05:40:29|22364.
05:40:30|22365.51
05:40:31|22362.86
05:40:32|22366.46
05:40:33|22365.65
05:40:34|22364.02
05:40:35|22365.37
05:40:36|22365.85
05:40:37|22366.45
05:40:38|22363.52
05:40:39|22364.18
05:40:40|22363.83
05:40:41|22364.71
05:40:42|22364.09
05:40:43|22366.14
05:40:44|22362.48
05:40:45|22361.3
05:40:46|22361.68
05:40:47|22362.38
05:40:48|22361.81
05:40:49|22362.86
05:40:50|22362.07
05:40:51|22362.78
05:40:52|22363.57
05:40:53|22362.75
05:40:55|22361.78
05:40:56|22362.72
05:40:57|22365.72
05:40:58|22365.56
05:40:59|22363.97
05:41:00|22363.48
05:41:01|22363.64
05:41:02|22364.55
05:41:03|22363.96
05:41:04|22364.5
05:41:05|22365.85
05:41:06|22364.41
05:41:07|22362.92
05:41:09|22363.5
05:41:09|22366.05
05:41:10|22366.46
05:41:11|22365.67
05:41:12|22366.05
05:41:13|22364.89
05:41:14|22366.63
05:41:15|22366.05
05:41:16|22366.51
05:41:17|22365.83
05:41:18|22362.55
05:41:19|22362.11
05:41:21|22362.17
05:41:21|22360.92
05:41:22|22357.99
05:41:24|22356.81
05:41:24|22355.57
05:41:25|22355.77
05:41:26|22357.71
05:41:28|22357.41
05:41:28|22356.65
05:41:29|22357.3
05:41:30|22357.52
05:41:32|22358.83
05:41:32|22359.46
05:41:33|22359.07
05:41:35|22359.06
05:41:35|22361.49
05:41:36|22360.58
05:41:38|22360.71
05:41:38|22359.31
05:41:39|22360.71
05:41:40|22359.02
05:41:41|22355.87
05:41:42|22359.54
05:41:43|22359.99
05:41:44|22359.79
05:41:45|22361.41
05:41:47|22360.44
05:41:47|22361.58
05:41:48|22359.87
05:41:49|22356.31
05:41:50|22356.97
05:41:51|22357.46
05:41:52|22357.44
05:41:53|22358.78
05:41:55|22358.69
05:41:56|22358.46
05:41:57|22357.87
05:41:58|22360.34
05:41:59|22360.16
05:42:00|22360.28
05:42:02|22359.73
05:42:02|22360.15
05:42:03|22360.48
05:42:04|22361.36
05:42:06|22359.89
05:42:07|22358.75
05:42:07|22356.5
05:42:08|22356.07
05:42:09|22353.01
05:42:11|22354.11
05:42:12|22354.04
05:42:12|22355.
05:42:14|22354.97
05:42:15|22355.15
05:42:15|22356.01
05:42:17|22357.16
05:42:17|22359.1
05:42:18|22359.51
05:42:19|22358.71
05:42:21|22360.86
05:42:21|22360.55
05:42:23|22360.94
05:42:23|22360.99
05:42:25|22357.96
05:42:26|22357.31
05:42:26|22357.95
05:42:27|22357.85
05:42:29|22357.94
05:42:29|22354.31
05:42:30|22353.81
05:42:31|22353.83
05:42:33|22356.25
05:42:34|22356.56
05:42:34|22355.75
05:42:35|22355.66
05:42:36|22356.56
05:42:37|22356.74
05:42:39|22356.96
05:42:39|22353.56
05:42:40|22355.12
05:42:42|22356.15
05:42:43|22358.52
05:42:43|22359.07
05:42:45|22361.12
05:42:45|22363.83
05:42:46|22364.1
05:42:47|22365.09
05:42:48|22364.63
05:42:50|22364.37
05:42:51|22365.06
05:42:52|22365.62
05:42:53|22368.53
05:42:54|22367.35
05:42:55|22367.26
05:42:57|22368.3
05:42:58|22367.27
05:42:59|22366.48
05:43:00|22367.09
05:43:00|22366.11
05:43:02|22368.22
05:43:03|22365.08
05:43:04|22365.34
05:43:04|22365.94
05:43:06|22365.31
05:43:07|22369.96
05:43:08|22367.51
05:43:09|22367.59
05:43:10|22369.49
05:43:10|22369.19
05:43:11|22369.27
05:43:13|22368.63
05:43:14|22367.84
05:43:15|22367.67
05:43:16|22366.37
05:43:17|22365.35
05:43:18|22362.38
05:43:19|22364.83
05:43:20|22364.3
05:43:21|22363.33
05:43:22|22362.13
05:43:23|22362.37
05:43:24|22352.72
05:43:25|22352.59
05:43:26|22354.07
05:43:27|22355.77
05:43:28|22355.66
05:43:29|22356.32
05:43:30|22355.84
05:43:31|22354.68
05:43:32|22355.22
05:43:33|22355.18
05:43:34|22354.34
05:43:35|22354.57
05:43:36|22353.09
05:43:37|22351.91
05:43:38|22354.32
05:43:39|22354.49
05:43:40|22355.37
05:43:41|22355.02
05:43:42|22350.25
05:43:43|22347.69
05:43:44|22347.21
05:43:45|22346.36
05:43:46|22346.53
05:43:47|22348.12
05:43:48|22347.47
05:43:49|22349.22
05:43:50|22348.59
05:43:51|22349.54
05:43:52|22348.08
05:43:53|22346.87
05:43:54|22346.7
05:43:55|22345.97
05:43:57|22345.86
05:43:58|22347.24
05:44:00|22347.62
05:44:01|22349.26
05:44:02|22351.
05:44:03|22350.62
05:44:04|22352.93
05:44:05|22352.94
05:44:06|22353.14
05:44:06|22353.08
05:44:07|22353.72
05:44:09|22357.27
05:44:10|22359.96
05:44:11|22360.06
05:44:12|22357.14
05:44:13|22357.38
05:44:14|22356.15
05:44:16|22355.32
05:44:16|22356.31
05:44:17|22359.05
05:44:18|22358.88
05:44:19|22360.42
05:44:20|22360.66
05:44:22|22362.06
05:44:22|22362.01
05:44:23|22364.42
05:44:24|22364.69
05:44:26|22364.84
05:44:26|22365.25
05:44:28|22363.47
05:44:28|22367.86
05:44:29|22365.66
05:44:30|22366.31
05:44:32|22365.86
05:44:33|22365.83
05:44:33|22366.71
05:44:34|22367.06
05:44:36|22367.47
05:44:37|22368.28
05:44:38|22372.41
05:44:38|22373.59
05:44:40|22375.08
05:44:40|22375.02
05:44:41|22375.82
05:44:43|22373.97
05:44:43|22375.11
05:44:44|22377.12
05:44:45|22378.31
05:44:46|22378.37
05:44:47|22375.45
05:44:48|22376.91
05:44:49|22372.26
05:44:50|22374.32
05:44:51|22373.25
05:44:52|22372.81
05:44:53|22375.59
05:44:54|22373.93
05:44:55|22373.9
05:44:56|22374.5
05:44:57|22375.15
05:44:59|22375.33
05:45:00|22373.15
05:45:01|22373.29
05:45:03|22377.75
05:45:03|22376.75
05:45:04|22378.22
05:45:06|22380.56
05:45:07|22378.11
05:45:08|22377.33
05:45:09|22377.67
05:45:10|22379.52
05:45:11|22380.24
05:45:12|22379.33
05:45:13|22378.36
05:45:14|22380.5
05:45:14|22379.54
05:45:16|22381.9
05:45:17|22384.36
05:45:17|22383.7
05:45:19|22382.52
05:45:20|22382.06
05:45:21|22382.74
05:45:22|22380.82
05:45:22|22381.49
05:45:24|22381.94
05:45:25|22382.08
05:45:25|22380.87
05:45:27|22377.93
05:45:27|22376.4
05:45:28|22374.44
05:45:30|22376.45
05:45:31|22377.42
05:45:32|22375.18
05:45:33|22377.46
05:45:34|22376.39
05:45:35|22377.08
05:45:35|22376.22
05:45:37|22376.66
05:45:38|22377.34
05:45:39|22379.79
05:45:39|22377.19
05:45:41|22376.18
05:45:42|22379.41
05:45:43|22378.49
05:45:44|22378.78
05:45:45|22380.55
05:45:46|22380.55
05:45:47|22381.06
05:45:48|22380.71
05:45:48|22380.02
05:45:50|22382.11
05:45:50|22381.35
05:45:52|22380.69
05:45:53|22380.41
05:45:54|22381.7
05:45:54|22381.5
05:45:55|22377.18
05:45:56|22378.33
05:45:57|22380.51
05:45:59|22377.5
05:46:00|22376.19
05:46:02|22373.33
05:46:02|22373.65
05:46:04|22373.98
05:46:05|22373.06
05:46:06|22372.34
05:46:07|22372.29
05:46:08|22373.93
05:46:09|22372.36
05:46:10|22372.87
05:46:11|22372.89
05:46:12|22373.36
05:46:13|22375.92
05:46:14|22374.17
05:46:15|22371.81
05:46:16|22371.58
05:46:17|22372.66
05:46:18|22371.6
05:46:19|22370.
05:46:20|22368.87
05:46:21|22368.45
05:46:23|22368.18
05:46:23|22368.16
05:46:24|22364.63
05:46:25|22364.8
05:46:27|22365.87
05:46:27|22364.99
05:46:28|22365.43
05:46:29|22364.16
05:46:30|22367.31
05:46:31|22368.84
05:46:32|22369.12
05:46:33|22367.21
05:46:34|22367.84
05:46:35|22368.5
05:46:36|22367.09
05:46:38|22367.09
05:46:38|22368.08
05:46:39|22366.
05:46:40|22365.49
05:46:41|22363.72
05:46:43|22364.44
05:46:43|22364.84
05:46:44|22366.16
05:46:45|22368.5
05:46:46|22367.26
05:46:47|22367.75
05:46:48|22365.03
05:46:49|22362.51
05:46:50|22365.29
05:46:51|22363.37
05:46:52|22363.21
05:46:53|22364.59
05:46:54|22366.05
05:46:55|22367.22
05:46:56|22368.02
05:46:57|22366.21
05:46:58|22372.81
05:47:00|22371.24
05:47:00|22370.68
05:47:02|22368.53
05:47:02|22369.6
05:47:04|22368.12
05:47:05|22368.72
05:47:06|22370.
05:47:07|22368.5
05:47:08|22367.39
05:47:09|22369.28
05:47:10|22369.58
05:47:11|22370.65
05:47:12|22369.97
05:47:13|22369.73
05:47:14|22369.
05:47:15|22368.42
05:47:16|22369.34
05:47:17|22368.69
05:47:18|22366.21
05:47:19|22366.23
05:47:20|22368.33
05:47:21|22370.4
05:47:22|22369.26
05:47:23|22371.49
05:47:24|22369.43
05:47:25|22368.96
05:47:26|22368.41
05:47:27|22368.54
05:47:28|22368.15
05:47:29|22368.55
05:47:30|22368.53
05:47:31|22368.52
05:47:32|22368.92
05:47:33|22370.06
05:47:34|22369.2
05:47:35|22367.84
05:47:36|22367.38
05:47:37|22368.47
05:47:38|22368.28
05:47:39|22366.67
05:47:40|22372.37
05:47:41|22374.92
05:47:42|22375.5
05:47:43|22374.41
05:47:44|22372.88
05:47:45|22373.
05:47:46|22371.72
05:47:47|22370.73
05:47:48|22371.18
05:47:49|22370.99
05:47:50|22371.45
05:47:51|22370.9
05:47:53|22369.93
05:47:55|22369.27
05:47:55|22369.98
05:47:56|22369.66
05:47:57|22369.95
05:47:59|22369.24
05:48:00|22369.89
05:48:01|22370.17
05:48:03|22369.03
05:48:03|22369.15
05:48:05|22370.59
05:48:06|22370.04
05:48:07|22372.33
05:48:07|22371.74
05:48:08|22370.65
05:48:09|22369.33
05:48:11|22369.06
05:48:11|22367.95
05:48:13|22369.71
05:48:14|22367.87
05:48:14|22367.79
05:48:16|22367.94
05:48:17|22367.6
05:48:18|22368.84
05:48:19|22368.54
05:48:20|22369.78
05:48:20|22369.09
05:48:21|22374.14
05:48:22|22372.3
05:48:24|22372.7
05:48:25|22370.59
05:48:26|22370.73
05:48:26|22371.7
05:48:28|22372.06
05:48:28|22373.3
05:48:30|22372.37
05:48:30|22372.4
05:48:31|22371.67
05:48:33|22370.02
05:48:33|22370.17
05:48:34|22372.63
05:48:35|22373.78
05:48:36|22373.58
05:48:37|22378.83
05:48:38|22379.5
05:48:39|22379.47
05:48:41|22379.73
05:48:42|22381.4
05:48:42|22380.83
05:48:43|22375.72
05:48:44|22376.99
05:48:46|22377.5
05:48:46|22381.66
05:48:47|22382.06
05:48:48|22381.5
05:48:50|22384.14
05:48:50|22384.91
05:48:52|22386.24
05:48:53|22386.43
05:48:53|22386.45
05:48:55|22386.54
05:48:56|22385.64
05:48:57|22383.26
05:48:58|22379.24
05:48:59|22381.61
05:49:00|22380.79
05:49:01|22380.42
05:49:02|22380.9
05:49:04|22379.3
05:49:05|22378.86
05:49:06|22379.37
05:49:07|22382.33
05:49:08|22382.3
05:49:09|22373.45
05:49:09|22370.
05:49:11|22371.02
05:49:12|22368.4
05:49:13|22365.11
05:49:14|22364.49
05:49:15|22364.02
05:49:16|22363.7
05:49:17|22365.16
05:49:18|22362.51
05:49:19|22362.26
05:49:20|22364.75
05:49:21|22364.53
05:49:22|22364.58
05:49:23|22361.41
05:49:24|22361.95
05:49:25|22363.39
05:49:26|22362.23
05:49:27|22359.55
05:49:28|22362.05
05:49:29|22361.16
05:49:30|22361.88
05:49:31|22362.51
05:49:32|22362.5
05:49:33|22361.11
05:49:34|22362.29
05:49:35|22361.82
05:49:36|22361.24
05:49:37|22359.8
05:49:38|22360.35
05:49:39|22361.76
05:49:40|22361.61
05:49:41|22362.12
05:49:42|22361.34
05:49:43|22363.38
05:49:45|22363.31
05:49:45|22362.93
05:49:46|22363.08
05:49:47|22363.32
05:49:48|22364.01
05:49:49|22362.99
05:49:50|22364.57
05:49:51|22363.63
05:49:53|22362.26
05:49:54|22365.19
05:49:54|22363.2
05:49:55|22362.32
05:49:56|22362.09
05:49:57|22368.12
05:49:58|22367.74
05:49:59|22369.51
05:50:00|22368.7
05:50:01|22368.
05:50:03|22364.66
05:50:04|22364.85
05:50:05|22366.89
05:50:07|22367.69
05:50:07|22367.61
05:50:08|22367.3
05:50:09|22367.31
05:50:10|22368.
05:50:11|22368.58
05:50:13|22369.73
05:50:13|22369.51
05:50:14|22367.51
05:50:15|22370.42
05:50:16|22369.39
05:50:17|22369.57
05:50:18|22368.88
05:50:20|22370.58
05:50:20|22370.21
05:50:22|22368.5
05:50:22|22369.11
05:50:24|22369.95
05:50:24|22369.71
05:50:25|22368.6
05:50:26|22368.4
05:50:27|22367.58
05:50:28|22367.53
05:50:29|22367.5
05:50:30|22367.29
05:50:31|22367.92
05:50:32|22368.86
05:50:33|22368.92
05:50:35|22367.71
05:50:36|22368.75
05:50:37|22368.09
05:50:37|22367.99
05:50:39|22367.31
05:50:40|22370.8
05:50:40|22373.18
05:50:41|22372.8
05:50:42|22373.5
05:50:43|22375.06
05:50:45|22375.75
05:50:45|22375.75
05:50:46|22374.97
05:50:47|22376.4
05:50:49|22377.05
05:50:50|22376.07
05:50:50|22373.86
05:50:52|22373.
05:50:52|22373.62
05:50:54|22375.41
05:50:55|22373.62
05:50:56|22375.45
05:50:56|22374.68
05:50:58|22376.03
05:50:59|22376.5
05:50:59|22377.56
05:51:01|22375.52
05:51:02|22375.52
05:51:03|22375.98
05:51:04|22375.22
05:51:05|22374.23
05:51:06|22374.11
05:51:07|22375.45
05:51:08|22373.38
05:51:09|22373.04
05:51:10|22373.75
05:51:11|22373.91
05:51:12|22375.47
05:51:13|22374.48
05:51:14|22373.82
05:51:15|22371.23
05:51:16|22373.39
05:51:18|22373.47
05:51:18|22373.09
05:51:19|22372.23
05:51:20|22372.63
05:51:21|22369.11
05:51:23|22368.18
05:51:23|22367.87
05:51:24|22367.38
05:51:25|22367.88
05:51:26|22366.89
05:51:27|22367.52
05:51:28|22368.85
05:51:29|22368.14
05:51:30|22369.34
05:51:31|22373.
05:51:32|22369.41
05:51:33|22369.62
05:51:34|22369.13
05:51:35|22370.22
05:51:36|22370.18
05:51:37|22368.99
05:51:38|22367.97
05:51:39|22368.07
05:51:40|22367.85
05:51:41|22368.85
05:51:42|22368.12
05:51:44|22367.83
05:51:44|22367.84
05:51:45|22368.47
05:51:46|22370.27
05:51:47|22369.52
05:51:48|22370.
05:51:49|22371.5
05:51:50|22372.22
05:51:51|22373.85
05:51:52|22372.91
05:51:53|22372.46
05:51:54|22373.84
05:51:55|22373.81
05:51:56|22372.29
05:51:57|22371.05
05:51:58|22371.33
05:51:59|22371.97
05:52:00|22373.47
05:52:02|22373.79
05:52:03|22378.08
05:52:04|22382.4
05:52:06|22383.61
05:52:07|22383.33
05:52:08|22382.28
05:52:09|22383.39
05:52:10|22386.55
05:52:11|22389.68
05:52:12|22391.01
05:52:12|22391.53
05:52:14|22390.46
05:52:15|22390.73
05:52:15|22388.07
05:52:17|22384.87
05:52:18|22387.26
05:52:19|22388.33
05:52:20|22387.51
05:52:21|22386.28
05:52:22|22386.69
05:52:23|22386.5
05:52:24|22385.31
05:52:25|22385.62
05:52:26|22385.28
05:52:27|22381.72
05:52:28|22383.02
05:52:29|22382.88
05:52:30|22383.47
05:52:31|22386.01
05:52:31|22386.5
05:52:33|22385.
05:52:34|22383.26
05:52:35|22385.06
05:52:36|22384.7
05:52:37|22384.35
05:52:38|22384.37
05:52:39|22385.18
05:52:40|22386.63
05:52:41|22386.57
05:52:42|22384.46
05:52:43|22383.85
05:52:44|22384.36
05:52:45|22385.74
05:52:46|22386.06
05:52:47|22386.56
05:52:48|22385.93
05:52:49|22386.53
05:52:51|22386.5
05:52:51|22386.57
05:52:52|22386.99
05:52:53|22386.63
05:52:54|22386.99
05:52:55|22386.5
05:52:56|22384.71
05:52:57|22385.21
05:52:58|22385.51
05:52:59|22383.7
05:53:00|22385.46
05:53:01|22384.63
05:53:02|22384.62
05:53:03|22384.4
05:53:05|22385.4
05:53:06|22385.5
05:53:07|22384.78
05:53:08|22384.16
05:53:09|22384.67
05:53:10|22381.72
05:53:11|22381.97
05:53:12|22381.47
05:53:13|22382.02
05:53:14|22380.64
05:53:15|22379.71
05:53:16|22378.25
05:53:17|22376.67
05:53:18|22377.96
05:53:19|22376.75
05:53:20|22375.88
05:53:21|22376.33
05:53:22|22376.68
05:53:23|22375.8
05:53:24|22377.2
05:53:25|22376.15
05:53:26|22376.03
05:53:27|22377.51
05:53:28|22376.53
05:53:29|22376.52
05:53:30|22376.23
05:53:31|22375.03
05:53:32|22373.02
05:53:33|22372.99
05:53:34|22373.06
05:53:35|22372.91
05:53:36|22374.01
05:53:37|22373.23
05:53:38|22373.25
05:53:39|22373.22
05:53:40|22372.23
05:53:41|22369.53
05:53:42|22371.89
05:53:44|22371.64
05:53:46|22371.02
05:53:46|22371.43
05:53:47|22369.49
05:53:48|22368.83
05:53:49|22367.71
05:53:50|22366.99
05:53:51|22366.48
05:53:52|22366.41
05:53:53|22365.9
05:53:54|22366.9
05:53:56|22366.75
05:53:56|22368.1
05:53:57|22368.61
05:53:58|22370.06
05:53:59|22368.82
05:54:00|22369.89
05:54:01|22369.43
05:54:03|22370.05
05:54:03|22371.48
05:54:04|22373.89
05:54:05|22374.73
05:54:06|22375.12
05:54:08|22372.83
05:54:09|22372.32
05:54:09|22372.24
05:54:11|22372.09
05:54:11|22372.98
05:54:12|22374.73
05:54:14|22374.5
05:54:15|22374.53
05:54:16|22375.63
05:54:17|22373.96
05:54:18|22374.44
05:54:19|22373.17
05:54:20|22371.66
05:54:21|22371.87
05:54:22|22372.52
05:54:23|22371.17
05:54:24|22370.37
05:54:25|22371.83
05:54:26|22371.8
05:54:27|22371.59
05:54:28|22371.11
05:54:29|22371.97
05:54:30|22371.35
05:54:31|22372.58
05:54:32|22372.8
05:54:33|22373.44
05:54:34|22374.27
05:54:35|22374.11
05:54:36|22374.01
05:54:37|22373.52
05:54:39|22373.26
05:54:39|22374.67
05:54:40|22375.
05:54:41|22377.66
05:54:42|22377.5
05:54:43|22377.96
05:54:44|22380.5
05:54:45|22380.67
05:54:46|22380.48
05:54:47|22380.5
05:54:48|22379.93
05:54:49|22379.81
05:54:50|22380.42
05:54:51|22380.46
05:54:52|22381.05
05:54:53|22379.62
05:54:54|22379.2
05:54:55|22378.49
05:54:56|22375.84
05:54:57|22376.17
05:54:58|22377.67
05:54:59|22377.19
05:55:00|22377.21
05:55:01|22376.01
05:55:02|22376.02
05:55:03|22376.32
05:55:04|22377.14
05:55:05|22377.93
05:55:07|22376.59
05:55:08|22377.02
05:55:09|22377.13
05:55:10|22378.09
05:55:11|22377.69
05:55:12|22378.52
05:55:13|22377.86
05:55:14|22376.35
05:55:15|22374.69
05:55:16|22375.87
05:55:17|22375.65
05:55:18|22376.28
05:55:19|22376.25
05:55:20|22375.62
05:55:21|22375.53
05:55:22|22374.37
05:55:23|22374.27
05:55:24|22373.9
05:55:25|22375.05
05:55:26|22374.46
05:55:27|22374.3
05:55:28|22373.28
05:55:29|22369.62
05:55:30|22368.53
05:55:31|22367.85
05:55:32|22367.61
05:55:33|22367.32
05:55:34|22368.4
05:55:35|22368.26
05:55:36|22368.12
05:55:37|22367.05
05:55:38|22367.4
05:55:39|22368.
05:55:40|22367.71
05:55:41|22366.61
05:55:42|22366.68
05:55:43|22369.56
05:55:44|22368.74
05:55:45|22369.35
05:55:46|22368.82
05:55:47|22369.38
05:55:48|22368.92
05:55:49|22368.48
05:55:50|22370.46
05:55:51|22371.38
05:55:52|22371.38
05:55:53|22371.38
05:55:54|22371.42
05:55:55|22371.41
05:55:56|22375.07
05:55:57|22374.7
05:55:58|22374.77
05:55:59|22374.27
05:56:00|22373.53
05:56:01|22373.84
05:56:02|22371.01
05:56:03|22372.67
05:56:05|22372.12
05:56:06|22373.
05:56:06|22373.11
05:56:08|22377.51
05:56:09|22379.93
05:56:10|22379.93
05:56:12|22380.41
05:56:12|22379.44
05:56:13|22378.05
05:56:14|22378.51
05:56:15|22378.57
05:56:16|22377.36
05:56:18|22376.29
05:56:18|22374.09
05:56:19|22373.45
05:56:20|22372.96
05:56:21|22373.62
05:56:22|22373.22
05:56:23|22374.49
05:56:24|22373.56
05:56:25|22371.86
05:56:26|22372.29
05:56:27|22370.4
05:56:28|22370.02
05:56:29|22369.27
05:56:30|22370.99
05:56:31|22369.89
05:56:32|22370.06
05:56:33|22372.62
05:56:34|22374.55
05:56:35|22372.21
05:56:36|22372.33
05:56:37|22373.93
05:56:38|22374.76
05:56:39|22373.36
05:56:40|22373.61
05:56:41|22372.48
05:56:42|22371.27
05:56:43|22371.94
05:56:44|22371.47
05:56:45|22370.29
05:56:46|22369.61
05:56:47|22370.3
05:56:48|22370.23
05:56:49|22370.37
05:56:50|22370.39
05:56:51|22371.03
05:56:52|22371.94
05:56:53|22371.18
05:56:54|22373.8
05:56:55|22372.27
05:56:56|22372.74
05:56:57|22370.82
05:56:58|22370.12
05:56:59|22370.15
05:57:00|22370.46
05:57:01|22371.57
05:57:02|22371.57
05:57:03|22372.86
05:57:05|22373.22
05:57:05|22373.45
05:57:07|22373.21
05:57:08|22373.76
05:57:09|22374.31
05:57:10|22373.91
05:57:11|22374.19
05:57:12|22375.09
05:57:14|22373.91
05:57:15|22373.95
05:57:16|22373.94
05:57:17|22376.11
05:57:18|22379.34
05:57:19|22379.97
05:57:20|22378.78
05:57:21|22378.61
05:57:22|22378.62
05:57:23|22378.57
05:57:24|22378.42
05:57:25|22377.55
05:57:26|22374.9
05:57:27|22376.78
05:57:28|22378.64
05:57:29|22378.89
05:57:30|22379.75
05:57:31|22378.73
05:57:32|22379.6
05:57:32|22379.41
05:57:34|22379.23
05:57:34|22379.85
05:57:36|22380.35
05:57:37|22380.41
05:57:38|22382.2
05:57:38|22382.01
05:57:40|22382.99
05:57:41|22382.38
05:57:42|22382.23
05:57:43|22381.48
05:57:43|22381.61
05:57:45|22381.28
05:57:46|22380.13
05:57:47|22381.22
05:57:48|22382.07
05:57:49|22380.42
05:57:50|22381.33
05:57:51|22380.85
05:57:52|22379.47
05:57:53|22378.78
05:57:53|22378.78
05:57:54|22381.52
05:57:56|22381.82
05:57:57|22380.55
05:57:58|22380.43
05:57:59|22381.46
05:58:00|22381.3
05:58:01|22381.94
05:58:03|22382.04
05:58:03|22382.14
05:58:04|22383.97
05:58:05|22386.18
05:58:06|22386.1
05:58:07|22386.41
05:58:09|22388.61
05:58:10|22390.71
05:58:11|22390.94
05:58:12|22389.59
05:58:13|22389.04
05:58:14|22390.32
05:58:15|22391.02
05:58:16|22391.51
05:58:17|22390.97
05:58:18|22390.43
05:58:19|22391.98
05:58:20|22393.14
05:58:21|22394.55
05:58:22|22396.94
05:58:24|22398.37
05:58:25|22396.96
05:58:26|22396.41
05:58:28|22398.05
05:58:28|22396.33
05:58:29|22397.01
05:58:30|22397.82
05:58:31|22395.8
05:58:32|22395.9
05:58:34|22396.5
05:58:34|22395.29
05:58:35|22395.8
05:58:36|22395.
05:58:37|22394.01
05:58:38|22393.52
05:58:39|22395.47
05:58:40|22394.81
05:58:41|22396.49
05:58:42|22398.04
05:58:43|22399.23
05:58:45|22398.61
05:58:45|22399.32
05:58:46|22398.35
05:58:47|22392.33
05:58:48|22394.58
05:58:49|22393.08
05:58:50|22393.7
05:58:51|22394.12
05:58:52|22394.04
05:58:53|22391.61
05:58:54|22393.31
05:58:55|22394.23
05:58:56|22393.17
05:58:57|22391.6
05:58:58|22393.48
05:58:59|22394.65
05:59:00|22394.66
05:59:01|22393.94
05:59:02|22394.78
05:59:03|22393.85
05:59:04|22395.81
05:59:06|22395.18
05:59:06|22396.02
05:59:07|22397.24
05:59:08|22397.29
05:59:10|22398.5
05:59:11|22397.11
05:59:12|22397.85
05:59:13|22399.21
05:59:14|22399.67
05:59:16|22399.05
05:59:17|22398.11
05:59:18|22399.27
05:59:19|22398.85
05:59:19|22399.79
05:59:21|22398.69
05:59:22|22399.82
05:59:23|22396.97
05:59:23|22397.93
05:59:25|22395.88
05:59:25|22394.79
05:59:27|22394.06
05:59:27|22395.56
05:59:29|22394.7
05:59:29|22395.59
05:59:30|22395.3
05:59:32|22395.61
05:59:33|22395.99
05:59:34|22394.24
05:59:34|22391.08
05:59:35|22391.54
05:59:37|22392.24
05:59:37|22395.36
05:59:38|22394.74
05:59:39|22395.1
05:59:41|22391.96
05:59:42|22392.36
05:59:43|22392.3
05:59:43|22396.63
05:59:44|22396.49
05:59:46|22395.62
05:59:47|22394.58
05:59:47|22394.36
05:59:49|22393.95
05:59:50|22395.33
05:59:50|22396.5
05:59:51|22395.55
05:59:52|22398.1
05:59:53|22395.73
05:59:55|22397.5
05:59:56|22397.66
05:59:56|22397.48
05:59:57|22398.36
05:59:58|22401.5
05:59:59|22395.95
06:00:01|22397.12
06:00:02|22399.02
06:00:02|22397.92
06:00:03|22399.27
06:00:04|22398.99
06:00:06|22397.25
06:00:06|22400.49
06:00:08|22399.7
06:00:08|22399.17
06:00:09|22399.54
06:00:11|22396.47
06:00:12|22396.83
06:00:14|22397.38
06:00:15|22397.84
06:00:15|22398.67
06:00:17|22398.78
06:00:18|22399.52
06:00:19|22398.33
06:00:20|22396.82
06:00:21|22396.91
06:00:22|22396.29
06:00:23|22396.92
06:00:24|22395.91
06:00:25|22396.
06:00:26|22397.11
06:00:27|22396.83
06:00:28|22395.58
06:00:29|22394.06
06:00:29|22393.79
06:00:31|22393.14
06:00:32|22391.94
06:00:33|22394.71
06:00:34|22393.66
06:00:35|22394.05
06:00:36|22391.02
06:00:37|22392.47
06:00:38|22391.57
06:00:39|22391.42
06:00:40|22391.29
06:00:41|22390.99
06:00:42|22392.2
06:00:43|22390.94
06:00:44|22390.94
06:00:45|22389.8
06:00:46|22391.29
06:00:47|22390.29
06:00:48|22390.25
06:00:49|22390.73
06:00:50|22391.91
06:00:51|22390.98
06:00:52|22391.36
06:00:53|22391.11
06:00:54|22391.09
06:00:55|22390.71
06:00:56|22390.95
06:00:57|22390.22
06:00:58|22390.26
06:00:59|22390.62
06:01:00|22390.74
06:01:01|22391.
06:01:02|22389.16
06:01:03|22388.21
06:01:04|22387.
06:01:05|22387.34
06:01:07|22389.85
06:01:07|22391.93
06:01:08|22391.58
06:01:09|22392.03
06:01:10|22391.5
06:01:12|22386.95
06:01:13|22388.58
06:01:14|22388.76
06:01:15|22388.77
06:01:16|22388.77
06:01:18|22392.21
06:01:19|22394.02
06:01:20|22394.17
06:01:21|22393.8
06:01:22|22391.9
06:01:23|22391.08
06:01:24|22391.27
06:01:25|22390.27
06:01:25|22391.9
06:01:27|22392.19
06:01:28|22392.46
06:01:29|22392.64
06:01:30|22394.77
06:01:32|22393.71
06:01:32|22394.35
06:01:33|22394.47
06:01:34|22393.15
06:01:35|22391.24
06:01:36|22396.75
06:01:37|22393.36
06:01:38|22393.71
06:01:39|22393.4
06:01:40|22393.18
06:01:41|22393.61
06:01:42|22393.12
06:01:43|22392.61
06:01:44|22392.34
06:01:45|22381.56
06:01:46|22382.21
06:01:47|22382.7
06:01:48|22383.76
06:01:49|22383.04
06:01:50|22382.72
06:01:51|22381.24
06:01:52|22381.57
06:01:53|22378.44
06:01:54|22378.28
06:01:56|22377.29
06:01:56|22378.28
06:01:57|22378.78
06:01:59|22379.44
06:01:59|22380.36
06:02:00|22379.77
06:02:01|22384.46
06:02:02|22382.31
06:02:03|22381.38
06:02:04|22379.43
06:02:05|22377.36
06:02:06|22379.93
06:02:07|22378.25
06:02:08|22378.31
06:02:09|22378.2
06:02:11|22378.89
06:02:12|22378.67
06:02:12|22379.81
06:02:14|22378.19
06:02:15|22378.25
06:02:16|22378.45
06:02:17|22378.16
06:02:18|22380.
06:02:19|22380.54
06:02:20|22380.34
06:02:21|22379.38
06:02:22|22378.9
06:02:24|22378.07
06:02:24|22379.29
06:02:25|22381.1
06:02:26|22381.15
06:02:27|22377.55
06:02:28|22379.01
06:02:29|22379.26
06:02:30|22379.99
06:02:31|22380.33
06:02:32|22379.1
06:02:33|22379.64
06:02:34|22380.09
06:02:35|22378.41
06:02:36|22379.33
06:02:37|22376.76
06:02:38|22378.48
06:02:39|22377.18
06:02:40|22378.38
06:02:41|22377.79
06:02:42|22378.38
06:02:43|22378.37
06:02:44|22381.45
06:02:45|22380.42
06:02:46|22379.41
06:02:47|22378.44
06:02:48|22378.83
06:02:49|22377.53
06:02:50|22378.48
06:02:51|22378.97
06:02:52|22377.56
06:02:53|22378.75
06:02:54|22378.86
06:02:55|22378.31
06:02:56|22378.86
06:02:57|22379.12
06:02:58|22378.43
06:02:59|22377.78
06:03:01|22377.55
06:03:01|22378.78
06:03:02|22381.35
06:03:03|22380.3
06:03:04|22381.89
06:03:05|22383.26
06:03:06|22382.9
06:03:07|22382.63
06:03:08|22382.76
06:03:09|22383.15
06:03:10|22383.39
06:03:11|22384.09
06:03:12|22383.4
06:03:14|22383.44
06:03:15|22382.68
06:03:16|22383.01
06:03:17|22379.99
06:03:18|22380.99
06:03:19|22379.44
06:03:20|22380.67
06:03:21|22380.29
06:03:21|22373.61
06:03:23|22373.16
06:03:23|22372.24
06:03:25|22370.7
06:03:26|22370.26
06:03:27|22370.46
06:03:28|22371.87
06:03:29|22370.74
06:03:30|22371.18
06:03:31|22371.97
06:03:32|22370.67
06:03:33|22370.99
06:03:34|22369.37
06:03:35|22371.38
06:03:36|22370.83
06:03:37|22370.59
06:03:38|22371.19
06:03:39|22371.96
06:03:40|22370.73
06:03:41|22372.55
06:03:42|22370.64
06:03:43|22371.03
06:03:44|22367.42
06:03:45|22368.03
06:03:46|22366.97
06:03:47|22365.58
06:03:48|22365.11
06:03:49|22364.81
06:03:50|22366.98
06:03:51|22366.09
06:03:52|22368.04
06:03:53|22367.28
06:03:54|22366.7
06:03:55|22365.26
06:03:56|22365.09
06:03:57|22361.02
06:03:58|22361.4
06:03:59|22362.51
06:04:00|22362.34
06:04:01|22361.72
06:04:02|22364.72
06:04:03|22363.82
06:04:04|22363.9
06:04:05|22366.33
06:04:06|22365.78
06:04:07|22365.6
06:04:08|22365.81
06:04:09|22367.3
06:04:10|22364.88
06:04:11|22366.45
06:04:12|22366.55
06:04:13|22366.03
06:04:15|22368.5
06:04:15|22368.27
06:04:16|22369.8
06:04:17|22369.68
06:04:18|22370.76
06:04:19|22370.
06:04:21|22372.46
06:04:22|22370.77
06:04:22|22369.92
06:04:24|22369.74
06:04:24|22370.17
06:04:26|22369.39
06:04:27|22369.44
06:04:28|22368.
06:04:29|22367.51
06:04:30|22368.03
06:04:31|22369.03
06:04:32|22371.38
06:04:33|22370.79
06:04:34|22370.99
06:04:36|22371.53
06:04:36|22369.76
06:04:37|22369.46
06:04:38|22365.27
06:04:39|22368.6
06:04:40|22368.92
06:04:41|22369.75
06:04:42|22370.53
06:04:43|22369.51
06:04:44|22369.88
06:04:45|22370.9
06:04:46|22370.5
06:04:47|22368.79
06:04:48|22368.53
06:04:49|22371.65
06:04:50|22369.81
06:04:51|22371.16
06:04:52|22371.71
06:04:54|22370.99
06:04:55|22370.68
06:04:56|22370.48
06:04:56|22370.58
06:04:57|22371.07
06:04:58|22371.4
06:04:59|22372.75
06:05:00|22375.01
06:05:01|22376.98
06:05:03|22375.5
06:05:03|22376.14
06:05:05|22378.76
06:05:06|22380.02
06:05:07|22380.65
06:05:08|22380.
06:05:09|22383.61
06:05:10|22383.12
06:05:11|22384.44
06:05:12|22382.69
06:05:13|22380.7
06:05:14|22379.54
06:05:15|22379.97
06:05:17|22380.48
06:05:18|22381.87
06:05:19|22383.85
06:05:20|22383.63
06:05:21|22383.42
06:05:22|22385.36
06:05:23|22389.22
06:05:24|22389.
06:05:25|22393.43
06:05:26|22393.12
06:05:27|22392.19
06:05:28|22397.08
06:05:29|22398.01
06:05:30|22397.34
06:05:31|22398.42
06:05:32|22397.39
06:05:33|22395.91
06:05:34|22394.78
06:05:35|22395.08
06:05:36|22395.33
06:05:37|22395.31
06:05:38|22394.58
06:05:39|22394.99
06:05:40|22393.5
06:05:41|22392.72
06:05:42|22394.95
06:05:43|22395.46
06:05:44|22396.03
06:05:45|22396.43
06:05:46|22395.72
06:05:47|22394.88
06:05:48|22395.39
06:05:49|22397.44
06:05:50|22398.14
06:05:51|22397.65
06:05:52|22399.05
06:05:53|22399.77
06:05:54|22399.12
06:05:55|22407.23
06:05:56|22410.89
06:05:57|22409.99
06:05:58|22416.82
06:05:59|22422.4
06:06:00|22422.64
06:06:01|22422.66
06:06:02|22420.85
06:06:03|22424.49
06:06:04|22421.9
06:06:05|22425.2
06:06:06|22424.98
06:06:07|22422.43
06:06:08|22425.33
06:06:09|22426.94
06:06:10|22430.7
06:06:11|22427.37
06:06:12|22436.36
06:06:13|22444.91
06:06:14|22443.
06:06:15|22439.66
06:06:16|22441.57
06:06:18|22434.93
06:06:18|22485.3
06:06:19|22476.12
06:06:20|22455.37
06:06:21|22439.38
06:06:23|22439.14
06:06:24|22429.54
06:06:25|22429.54
06:06:26|22426.9
06:06:27|22430.55
06:06:28|22434.96
06:06:29|22435.85
06:06:30|22433.41
06:06:31|22426.99
06:06:32|22431.09
06:06:33|22429.35
06:06:34|22425.07
06:06:35|22422.13
06:06:36|22421.47
06:06:37|22417.73
06:06:38|22415.77
06:06:39|22415.82
06:06:40|22410.35
06:06:41|22404.36
06:06:42|22404.83
06:06:43|22401.61
06:06:44|22400.78
06:06:45|22400.02
06:06:46|22407.16
06:06:48|22402.96
06:06:48|22404.67
06:06:49|22401.17
06:06:51|22393.29
06:06:52|22397.33
06:06:52|22398.37
06:06:54|22397.51
06:06:54|22393.36
06:06:56|22392.95
06:06:56|22389.42
06:06:57|22384.57
06:06:58|22384.5
06:06:59|22381.73
06:07:01|22379.86
06:07:02|22381.18
06:07:03|22378.19
06:07:04|22378.42
06:07:05|22373.44
06:07:06|22374.86
06:07:07|22367.
06:07:08|22368.44
06:07:09|22370.75
06:07:10|22367.17
06:07:11|22368.82
06:07:12|22369.5
06:07:13|22371.32
06:07:14|22369.7
06:07:15|22366.44
06:07:16|22366.24
06:07:17|22366.71
06:07:19|22367.06
06:07:20|22370.17
06:07:21|22366.04
06:07:22|22363.23
06:07:23|22357.
06:07:24|22357.69
06:07:25|22359.
06:07:25|22360.28
06:07:26|22358.22
06:07:28|22358.27
06:07:28|22358.49
06:07:29|22356.64
06:07:31|22362.26
06:07:31|22361.26
06:07:32|22359.06
06:07:33|22357.87
06:07:35|22361.8
06:07:35|22362.33
06:07:37|22357.9
06:07:37|22347.62
06:07:38|22350.66
06:07:39|22348.68
06:07:41|22343.04
06:07:42|22341.06
06:07:43|22338.92
06:07:44|22338.6
06:07:45|22334.47
06:07:45|22333.7
06:07:47|22337.49
06:07:48|22329.91
06:07:49|22325.09
06:07:50|22327.73
06:07:51|22330.3
06:07:52|22332.44
06:07:53|22330.01
06:07:54|22328.17
06:07:55|22324.13
06:07:56|22330.54
06:07:57|22326.08
06:07:58|22328.02
06:07:59|22320.68
06:08:00|22320.5
06:08:01|22321.34
06:08:02|22319.27
06:08:03|22323.62
06:08:04|22321.05
06:08:05|22324.41
06:08:06|22330.66
06:08:07|22333.2
06:08:08|22334.4
06:08:09|22341.25
06:08:10|22340.12
06:08:11|22340.83
06:08:12|22335.47
06:08:13|22338.64
06:08:14|22336.68
06:08:15|22337.5
06:08:16|22346.21
06:08:17|22345.98
06:08:18|22346.55
06:08:19|22348.62
06:08:20|22350.41
06:08:21|22348.52
06:08:22|22347.27
06:08:23|22346.01
06:08:25|22343.85
06:08:25|22340.51
06:08:27|22335.89
06:08:27|22336.94
06:08:28|22338.43
06:08:30|22338.79
06:08:31|22339.63
06:08:31|22338.
06:08:32|22339.46
06:08:33|22338.37
06:08:35|22343.81
06:08:36|22344.74
06:08:37|22344.
06:08:38|22350.
06:08:39|22355.
06:08:40|22354.11
06:08:41|22351.77
06:08:42|22351.96
06:08:43|22352.62
06:08:44|22350.01
06:08:45|22350.99
06:08:46|22354.18
06:08:47|22353.36
06:08:48|22353.23
06:08:49|22354.87
06:08:50|22354.52
06:08:51|22352.17
06:08:52|22351.51
06:08:53|22351.63
06:08:54|22353.32
06:08:55|22354.52
06:08:56|22349.38
06:08:57|22347.68
06:08:58|22348.5
06:08:59|22349.47
06:09:00|22347.63
06:09:01|22346.79
06:09:02|22349.24
06:09:03|22339.75
06:09:04|22343.99
06:09:05|22340.36
06:09:06|22339.83
06:09:07|22340.92
06:09:08|22343.48
06:09:09|22343.57
06:09:10|22342.98
06:09:11|22343.3
06:09:12|22343.03
06:09:13|22341.12
06:09:14|22341.03
06:09:15|22342.62
06:09:16|22340.93
06:09:17|22350.74
06:09:18|22348.02
06:09:20|22345.97
06:09:21|22346.19
06:09:22|22343.11
06:09:24|22346.71
06:09:24|22342.4
06:09:25|22344.76
06:09:26|22342.04
06:09:27|22342.49
06:09:28|22343.48
06:09:29|22344.69
06:09:30|22344.6
06:09:31|22342.99
06:09:32|22340.39
06:09:33|22340.61
06:09:34|22340.14
06:09:35|22339.57
06:09:37|22339.82
06:09:37|22340.1
06:09:38|22337.95
06:09:39|22336.27
06:09:40|22337.24
06:09:41|22336.94
06:09:42|22338.44
06:09:43|22338.57
06:09:45|22336.24
06:09:45|22332.11
06:09:46|22333.21
06:09:47|22333.8
06:09:48|22334.67
06:09:50|22334.71
06:09:51|22333.67
06:09:51|22333.64
06:09:52|22332.18
06:09:53|22331.8
06:09:54|22330.82
06:09:55|22327.25
06:09:57|22331.13
06:09:57|22329.34
06:09:58|22329.49
06:09:59|22327.94
06:10:01|22327.58
06:10:01|22327.82
06:10:02|22327.76
06:10:03|22328.39
06:10:05|22326.02
06:10:06|22330.56
06:10:06|22328.99
06:10:08|22329.74
06:10:08|22330.85
06:10:10|22335.24
06:10:11|22336.09
06:10:11|22335.19
06:10:12|22337.97
06:10:13|22340.4
06:10:14|22342.89
06:10:15|22339.03
06:10:17|22340.75
06:10:17|22342.5
06:10:18|22339.62
06:10:20|22341.26
06:10:21|22344.58
06:10:23|22345.16
06:10:24|22343.45
06:10:24|22345.24
06:10:25|22345.86
06:10:27|22349.27
06:10:27|22349.76
06:10:28|22347.52
06:10:30|22349.7
06:10:30|22348.06
06:10:32|22348.91
06:10:32|22349.88
06:10:33|22348.52
06:10:34|22347.15
06:10:36|22345.13
06:10:37|22348.13
06:10:37|22346.71
06:10:39|22348.05
06:10:40|22348.08
06:10:41|22348.98
06:10:41|22349.29
06:10:43|22347.76
06:10:44|22347.2
06:10:44|22347.84
06:10:45|22346.96
06:10:46|22347.51
06:10:47|22348.22
06:10:49|22349.35
06:10:49|22350.61
06:10:50|22352.33
06:10:51|22349.14
06:10:53|22348.91
06:10:54|22346.81
06:10:55|22342.03
06:10:55|22340.64
06:10:57|22339.11
06:10:58|22340.85
06:10:58|22339.78
06:10:59|22340.77
06:11:00|22343.88
06:11:02|22339.79
06:11:03|22340.
06:11:03|22339.81
06:11:05|22338.16
06:11:06|22339.18
06:11:07|22340.
06:11:07|22340.55
06:11:09|22343.14
06:11:10|22343.36
06:11:10|22341.05
06:11:11|22339.59
06:11:13|22338.32
06:11:13|22341.
06:11:15|22339.24
06:11:15|22338.22
06:11:17|22336.51
06:11:18|22338.
06:11:19|22343.62
06:11:20|22341.78
06:11:21|22342.17
06:11:22|22341.55
06:11:23|22341.82
06:11:24|22340.37
06:11:25|22341.82
06:11:26|22341.47
06:11:27|22342.61
06:11:29|22340.65
06:11:30|22338.09
06:11:31|22340.89
06:11:31|22338.02
06:11:33|22337.35
06:11:34|22338.69
06:11:35|22337.63
06:11:36|22336.58
06:11:37|22337.6
06:11:38|22336.01
06:11:39|22336.5
06:11:40|22334.41
06:11:41|22335.89
06:11:42|22333.06
06:11:43|22334.1
06:11:44|22332.59
06:11:45|22334.18
06:11:46|22332.43
06:11:47|22337.58
06:11:48|22334.61
06:11:48|22335.35
06:11:50|22334.16
06:11:51|22338.84
06:11:52|22337.2
06:11:53|22336.11
06:11:54|22338.35
06:11:55|22337.95
06:11:55|22336.75
06:11:56|22339.01
06:11:58|22340.37
06:11:59|22341.75
06:12:00|22343.66
06:12:00|22342.81
06:12:02|22341.48
06:12:03|22341.5
06:12:04|22336.35
06:12:05|22337.39
06:12:06|22337.86
06:12:06|22338.68
06:12:08|22338.91
06:12:09|22337.24
06:12:10|22336.47
06:12:11|22334.28
06:12:12|22335.5
06:12:12|22337.27
06:12:14|22337.2
06:12:15|22337.94
06:12:16|22337.44
06:12:16|22336.66
06:12:17|22336.14
06:12:19|22335.85
06:12:19|22332.97
06:12:21|22335.49
06:12:22|22335.65
06:12:24|22339.16
06:12:25|22339.32
06:12:26|22337.96
06:12:26|22337.83
06:12:27|22336.73
06:12:29|22336.79
06:12:29|22335.01
06:12:30|22335.32
06:12:32|22335.01
06:12:33|22335.33
06:12:33|22328.98
06:12:35|22328.78
06:12:36|22330.37
06:12:37|22330.54
06:12:37|22328.77
06:12:38|22330.53
06:12:39|22332.54
06:12:42|22330.29
06:12:42|22333.75
06:12:43|22333.39
06:12:44|22335.18
06:12:45|22334.92
06:12:46|22333.55
06:12:47|22335.43
06:12:48|22342.34
06:12:49|22344.04
06:12:50|22343.19
06:12:51|22342.99
06:12:52|22342.93
06:12:53|22341.3
06:12:54|22340.14
06:12:55|22339.7
06:12:56|22336.01
06:12:58|22335.76
06:12:58|22333.
06:12:59|22333.45
06:13:00|22335.75
06:13:01|22337.72
06:13:03|22336.6
06:13:03|22332.14
06:13:04|22331.97
06:13:05|22331.51
06:13:06|22333.02
06:13:07|22335.92
06:13:09|22335.82
06:13:09|22334.92
06:13:10|22335.37
06:13:11|22333.43
06:13:12|22333.2
06:13:13|22333.86
06:13:15|22334.96
06:13:15|22332.
06:13:16|22332.38
06:13:17|22332.37
06:13:18|22332.45
06:13:19|22332.22
06:13:21|22330.76
06:13:21|22328.1
06:13:23|22330.38
06:13:24|22329.54
06:13:24|22330.59
06:13:26|22330.03
06:13:27|22330.26
06:13:29|22328.25
06:13:29|22324.19
06:13:31|22324.09
06:13:32|22323.83
06:13:32|22323.84
06:13:33|22325.04
06:13:35|22327.74
06:13:36|22327.13
06:13:37|22329.22
06:13:38|22329.08
06:13:38|22329.41
06:13:40|22328.51
06:13:41|22327.84
06:13:42|22326.63
06:13:43|22324.51
06:13:44|22326.49
06:13:45|22326.87
06:13:46|22328.
06:13:47|22328.14
06:13:48|22327.66
06:13:49|22326.6
06:13:50|22327.15
06:13:50|22324.98
06:13:52|22323.88
06:13:53|22322.49
06:13:54|22321.38
06:13:55|22321.79
06:13:56|22322.86
06:13:57|22323.61
06:13:57|22321.68
06:13:59|22323.
06:13:59|22323.51
06:14:00|22326.23
06:14:02|22326.21
06:14:02|22325.99
06:14:04|22327.41
06:14:05|22328.97
06:14:06|22329.34
06:14:07|22328.29
06:14:08|22327.95
06:14:09|22329.51
06:14:11|22331.4
06:14:12|22330.11
06:14:13|22329.7
06:14:14|22330.06
06:14:15|22329.39
06:14:16|22330.04
06:14:17|22329.38
06:14:18|22329.59
06:14:19|22329.36
06:14:20|22329.36
06:14:21|22330.04
06:14:22|22329.36
06:14:24|22326.06
06:14:24|22322.11
06:14:26|22323.88
06:14:27|22323.43
06:14:28|22322.65
06:14:29|22322.83
06:14:30|22323.72
06:14:30|22325.18
06:14:33|22324.76
06:14:33|22325.49
06:14:34|22324.56
06:14:36|22322.35
06:14:36|22322.86
06:14:38|22322.05
06:14:38|22324.
06:14:40|22324.49
06:14:40|22324.99
06:14:42|22324.25
06:14:44|22323.51
06:14:44|22324.14
06:14:45|22323.04
06:14:46|22323.86
06:14:47|22321.22
06:14:48|22321.73
06:14:49|22321.39
06:14:50|22322.04
06:14:51|22320.01
06:14:52|22320.93
06:14:53|22319.04
06:14:54|22320.55
06:14:55|22321.89
06:14:56|22320.78
06:14:57|22320.6
06:14:58|22321.
06:14:59|22320.87
06:15:00|22321.49
06:15:01|22323.26
06:15:02|22323.23
06:15:03|22323.23
06:15:05|22322.98
06:15:05|22322.9
06:15:06|22323.31
06:15:07|22324.16
06:15:08|22323.84
06:15:09|22324.25
06:15:10|22326.5
06:15:11|22329.05
06:15:12|22330.59
06:15:13|22331.29
06:15:14|22331.95
06:15:16|22337.99
06:15:16|22340.
06:15:17|22343.68
06:15:19|22341.95
06:15:19|22339.88
06:15:20|22342.49
06:15:21|22341.71
06:15:22|22344.49
06:15:24|22343.29
06:15:26|22345.67
06:15:26|22343.45
06:15:27|22343.19
06:15:28|22344.79
06:15:29|22346.22
06:15:30|22347.24
06:15:31|22348.56
06:15:32|22348.69
06:15:33|22348.68
06:15:34|22347.02
06:15:35|22345.17
06:15:36|22344.2
06:15:37|22343.28
06:15:38|22342.76
06:15:39|22344.58
06:15:40|22346.9
06:15:42|22347.09
06:15:42|22347.8
06:15:43|22346.69
06:15:44|22344.35
06:15:45|22346.67
06:15:46|22349.09
06:15:47|22348.74
06:15:48|22350.9
06:15:49|22349.9
06:15:50|22348.26
06:15:51|22347.34
06:15:53|22347.83
06:15:53|22348.71
06:15:55|22348.06
06:15:55|22348.63
06:15:57|22349.14
06:15:57|22348.07
06:15:59|22349.1
06:15:59|22349.18
06:16:01|22350.46
06:16:01|22350.44
06:16:02|22351.06
06:16:04|22350.63
06:16:04|22353.5
06:16:05|22351.85
06:16:06|22354.49
06:16:07|22353.55
06:16:08|22354.95
06:16:10|22357.71
06:16:10|22357.95
06:16:11|22357.44
06:16:12|22356.11
06:16:14|22360.69
06:16:14|22361.48
06:16:16|22363.77
06:16:16|22369.83
06:16:18|22366.96
06:16:18|22366.17
06:16:19|22365.52
06:16:20|22363.87
06:16:21|22360.46
06:16:22|22356.74
06:16:23|22354.38
06:16:25|22353.72
06:16:26|22354.11
06:16:27|22355.26
06:16:28|22351.91
06:16:29|22351.73
06:16:31|22346.28
06:16:32|22349.45
06:16:33|22350.57
06:16:34|22346.98
06:16:35|22346.82
06:16:36|22346.5
06:16:37|22345.85
06:16:37|22345.22
06:16:39|22342.86
06:16:40|22338.67
06:16:40|22339.99
06:16:41|22338.16
06:16:43|22334.77
06:16:43|22336.83
06:16:45|22338.52
06:16:45|22336.69
06:16:47|22333.93
06:16:48|22332.51
06:16:49|22335.03
06:16:49|22336.77
06:16:51|22333.33
06:16:51|22329.39
06:16:52|22327.34
06:16:53|22326.46
06:16:54|22327.53
06:16:56|22327.8
06:16:57|22329.7
06:16:58|22330.53
06:16:58|22333.52
06:17:00|22335.64
06:17:01|22333.02
06:17:02|22335.44
06:17:03|22333.11
06:17:04|22332.6
06:17:05|22333.92
06:17:06|22328.83
06:17:07|22330.46
06:17:08|22333.49
06:17:09|22333.92
06:17:10|22336.5
06:17:11|22331.26
06:17:12|22329.9
06:17:13|22329.32
06:17:14|22330.31
06:17:15|22332.21
06:17:16|22331.5
06:17:17|22332.19
06:17:18|22331.19
06:17:19|22329.28
06:17:20|22330.83
06:17:21|22333.08
06:17:22|22331.39
06:17:23|22332.66
06:17:24|22332.56
06:17:25|22332.04
06:17:27|22331.3
06:17:27|22331.29
06:17:28|22329.84
06:17:29|22330.46
06:17:30|22326.9
06:17:31|22326.06
06:17:33|22326.81
06:17:33|22327.09
06:17:34|22325.6
06:17:35|22327.5
06:17:36|22327.04
06:17:37|22327.24
06:17:38|22326.29
06:17:39|22325.56
06:17:40|22327.31
06:17:42|22325.89
06:17:42|22325.5
06:17:44|22325.48
06:17:45|22326.88
06:17:45|22326.78
06:17:47|22326.71
06:17:48|22326.78
06:17:49|22326.72
06:17:50|22326.56
06:17:51|22327.94
06:17:52|22326.38
06:17:53|22329.15
06:17:53|22329.39
06:17:55|22329.89
06:17:55|22332.36
06:17:57|22331.13
06:17:58|22331.16
06:17:58|22331.15
06:17:59|22326.87
06:18:01|22324.02
06:18:02|22325.
06:18:03|22326.18
06:18:04|22325.49
06:18:04|22326.97
06:18:05|22326.24
06:18:07|22325.97
06:18:08|22325.1
06:18:08|22323.03
06:18:10|22325.51
06:18:11|22327.37
06:18:12|22326.71
06:18:13|22325.07
06:18:13|22325.94
06:18:15|22328.4
06:18:16|22325.55
06:18:17|22327.21
06:18:18|22325.46
06:18:18|22325.18
06:18:20|22325.37
06:18:21|22325.
06:18:22|22325.48
06:18:23|22325.8
06:18:23|22324.76
06:18:25|22324.41
06:18:26|22323.51
06:18:27|22324.
06:18:28|22320.
06:18:30|22322.51
06:18:31|22322.61
06:18:31|22323.26
06:18:33|22321.04
06:18:34|22318.67
06:18:35|22320.36
06:18:36|22318.78
06:18:36|22318.95
06:18:38|22320.4
06:18:40|22320.05
06:18:40|22321.81
06:18:41|22320.86
06:18:42|22320.85
06:18:43|22320.91
06:18:44|22321.76
06:18:45|22317.26
06:18:46|22312.84
06:18:48|22306.38
06:18:48|22311.13
06:18:50|22310.95
06:18:51|22309.07
06:18:51|22308.55
06:18:53|22307.55
06:18:53|22309.08
06:18:54|22308.8
06:18:56|22306.66
06:18:56|22306.89
06:18:57|22308.31
06:18:59|22309.65
06:18:59|22310.36
06:19:00|22311.36
06:19:01|22310.69
06:19:02|22311.93
06:19:03|22311.51
06:19:05|22308.89
06:19:06|22308.2
06:19:06|22303.4
06:19:07|22302.41
06:19:09|22302.67
06:19:09|22303.63
06:19:11|22303.5
06:19:11|22304.49
06:19:12|22303.27
06:19:14|22303.7
06:19:14|22303.5
06:19:15|22302.93
06:19:16|22304.57
06:19:17|22302.52
06:19:19|22302.22
06:19:20|22299.33
06:19:21|22299.99
06:19:21|22300.03
06:19:23|22303.19
06:19:24|22305.97
06:19:25|22303.66
06:19:26|22304.31
06:19:27|22302.65
06:19:29|22300.85
06:19:29|22300.95
06:19:30|22301.46
06:19:31|22300.47
06:19:32|22302.06
06:19:33|22302.99
06:19:34|22305.78
06:19:35|22304.84
06:19:36|22303.31
06:19:37|22302.42
06:19:38|22302.82
06:19:39|22300.37
06:19:40|22299.51
06:19:41|22299.08
06:19:43|22301.31
06:19:44|22302.3
06:19:45|22302.74
06:19:46|22302.3
06:19:47|22302.98
06:19:48|22302.59
06:19:49|22301.15
06:19:50|22302.68
06:19:51|22300.82
06:19:52|22301.14
06:19:53|22299.89
06:19:54|22296.96
06:19:55|22294.34
06:19:56|22296.21
06:19:57|22294.74
06:19:58|22292.
06:19:59|22294.71
06:20:01|22295.42
06:20:01|22293.27
06:20:02|22294.28
06:20:03|22293.62
06:20:04|22293.99
06:20:05|22295.1
06:20:06|22298.06
06:20:07|22298.56
06:20:08|22297.98
06:20:09|22298.43
06:20:10|22303.89
06:20:11|22303.88
06:20:12|22306.3
06:20:13|22307.27
06:20:14|22309.26
06:20:15|22311.11
06:20:16|22311.98
06:20:17|22311.27
06:20:18|22309.32
06:20:19|22312.
06:20:20|22312.15
06:20:21|22312.68
06:20:22|22312.44
06:20:23|22307.11
06:20:24|22308.17
06:20:25|22306.68
06:20:26|22308.27
06:20:27|22306.56
06:20:29|22307.38
06:20:30|22308.97
06:20:30|22307.82
06:20:32|22308.16
06:20:33|22311.73
06:20:34|22312.21
06:20:35|22308.13
06:20:36|22306.5
06:20:37|22304.2
06:20:38|22307.5
06:20:39|22308.1
06:20:40|22307.27
06:20:41|22307.94
06:20:42|22307.48
06:20:43|22304.07
06:20:44|22307.18
06:20:45|22306.98
06:20:46|22307.96
06:20:47|22309.7
06:20:48|22312.97
06:20:49|22313.42
06:20:50|22313.39
06:20:51|22312.01
06:20:52|22314.02
06:20:53|22314.03
06:20:54|22313.35
06:20:55|22313.99
06:20:56|22312.69
06:20:57|22311.71
06:20:58|22314.38
06:20:59|22313.81
06:21:00|22315.86
06:21:01|22318.22
06:21:02|22318.2
06:21:03|22316.18
06:21:04|22317.11
06:21:05|22318.01
06:21:06|22319.39
06:21:08|22320.08
06:21:08|22318.02
06:21:09|22317.02
06:21:10|22315.07
06:21:12|22316.48
06:21:13|22317.04
06:21:13|22317.18
06:21:15|22322.17
06:21:15|22322.68
06:21:16|22321.59
06:21:17|22321.87
06:21:19|22323.03
06:21:20|22330.58
06:21:20|22328.84
06:21:22|22325.97
06:21:22|22327.57
06:21:24|22325.45
06:21:25|22324.04
06:21:26|22324.35
06:21:27|22325.34
06:21:28|22323.41
06:21:29|22323.5
06:21:31|22333.95
06:21:32|22331.68
06:21:32|22333.21
06:21:34|22333.27
06:21:34|22334.13
06:21:36|22333.09
06:21:37|22333.12
06:21:37|22333.1
06:21:38|22330.37
06:21:40|22332.59
06:21:41|22331.44
06:21:42|22330.88
06:21:42|22331.12
06:21:43|22328.8
06:21:44|22330.65
06:21:46|22330.2
06:21:46|22341.73
06:21:48|22342.86
06:21:49|22341.38
06:21:50|22336.12
06:21:50|22339.66
06:21:51|22337.32
06:21:52|22335.29
06:21:54|22335.01
06:21:54|22334.82
06:21:55|22333.67
06:21:56|22332.35
06:21:57|22332.56
06:21:58|22335.05
06:21:59|22337.28
06:22:01|22337.56
06:22:01|22334.26
06:22:02|22333.17
06:22:04|22333.37
06:22:04|22331.55
06:22:05|22333.25
06:22:06|22335.32
06:22:07|22335.57
06:22:08|22335.16
06:22:10|22336.64
06:22:10|22335.81
06:22:12|22333.36
06:22:13|22332.73
06:22:14|22333.73
06:22:15|22332.29
06:22:16|22333.07
06:22:17|22330.01
06:22:18|22331.35
06:22:19|22331.5
06:22:20|22332.07
06:22:21|22330.82
06:22:22|22332.48
06:22:23|22330.62
06:22:24|22336.08
06:22:24|22336.38
06:22:26|22334.56
06:22:26|22334.01
06:22:28|22334.65
06:22:28|22334.31
06:22:29|22334.27
06:22:31|22334.35
06:22:33|22335.3
06:22:33|22335.11
06:22:34|22335.09
06:22:36|22336.16
06:22:36|22336.65
06:22:37|22336.14
06:22:38|22336.93
06:22:40|22334.26
06:22:41|22334.39
06:22:42|22333.2
06:22:43|22332.45
06:22:44|22333.08
06:22:45|22332.5
06:22:46|22329.97
06:22:47|22330.9
06:22:48|22333.98
06:22:49|22334.
06:22:50|22333.7
06:22:52|22334.08
06:22:52|22336.15
06:22:53|22335.97
06:22:54|22337.48
06:22:55|22336.55
06:22:56|22334.29
06:22:57|22334.5
06:22:58|22335.38
06:22:59|22337.37
06:23:00|22336.99
06:23:01|22337.28
06:23:02|22338.34
06:23:03|22336.96
06:23:04|22335.93
06:23:05|22336.46
06:23:06|22337.35
06:23:07|22335.88
06:23:08|22336.5
06:23:09|22338.18
06:23:10|22344.95
06:23:11|22347.02
06:23:12|22347.64
06:23:13|22348.44
06:23:14|22349.26
06:23:15|22344.22
06:23:16|22347.88
06:23:17|22347.48
06:23:18|22347.19
06:23:20|22346.55
06:23:20|22347.29
06:23:21|22344.79
06:23:22|22345.7
06:23:23|22344.93
06:23:25|22346.31
06:23:25|22344.04
06:23:26|22344.2
06:23:27|22344.47
06:23:28|22343.8
06:23:29|22343.72
06:23:30|22345.
06:23:32|22345.
06:23:32|22343.68
06:23:33|22343.85
06:23:34|22343.11
06:23:36|22343.29
06:23:37|22342.04
06:23:38|22338.
06:23:39|22332.97
06:23:41|22333.74
06:23:42|22333.35
06:23:43|22333.18
06:23:43|22332.92
06:23:45|22334.27
06:23:45|22334.07
06:23:46|22335.13
06:23:48|22334.31
06:23:49|22335.56
06:23:49|22334.94
06:23:50|22332.97
06:23:51|22333.58
06:23:53|22330.56
06:23:53|22330.59
06:23:54|22329.2
06:23:55|22327.98
06:23:57|22328.03
06:23:57|22329.49
06:23:59|22329.69
06:23:59|22329.87
06:24:00|22329.54
06:24:01|22328.12
06:24:02|22329.1
06:24:03|22328.49
06:24:04|22328.48
06:24:05|22327.79
06:24:06|22329.6
06:24:07|22336.27
06:24:09|22333.21
06:24:09|22334.59
06:24:10|22334.65
06:24:11|22333.31
06:24:13|22334.01
06:24:14|22334.86
06:24:14|22333.2
06:24:16|22333.43
06:24:16|22330.6
06:24:17|22331.69
06:24:18|22331.56
06:24:19|22331.84
06:24:21|22332.94
06:24:21|22333.09
06:24:23|22332.98
06:24:23|22334.5
06:24:24|22333.98
06:24:25|22332.45
06:24:26|22333.25
06:24:27|22331.04
06:24:29|22331.05
06:24:29|22331.63
06:24:30|22331.9
06:24:32|22328.73
06:24:33|22326.91
06:24:34|22327.4
06:24:35|22328.06
06:24:36|22329.17
06:24:37|22329.02
06:24:38|22328.02
06:24:40|22328.39
06:24:41|22328.58
06:24:41|22329.72
06:24:43|22328.33
06:24:43|22327.52
06:24:45|22329.59
06:24:46|22328.52
06:24:46|22328.2
06:24:48|22329.
06:24:48|22329.17
06:24:49|22330.4
06:24:50|22329.12
06:24:51|22327.71
06:24:53|22328.17
06:24:53|22329.2
06:24:55|22331.5
06:24:56|22329.71
06:24:56|22328.69
06:24:57|22328.76
06:24:58|22328.76
06:25:00|22331.16
06:25:01|22333.17
06:25:01|22333.28
06:25:03|22331.53
06:25:04|22330.02
06:25:05|22333.61
06:25:06|22334.91
06:25:07|22334.96
06:25:08|22334.51
06:25:09|22337.61
06:25:10|22338.17
06:25:11|22338.24
06:25:12|22337.58
06:25:13|22337.15
06:25:14|22335.8
06:25:15|22337.94
06:25:16|22338.58
06:25:17|22338.14
06:25:18|22345.48
06:25:19|22348.3
06:25:20|22346.89
06:25:21|22345.67
06:25:22|22347.55
06:25:23|22348.67
06:25:24|22352.41
06:25:25|22351.06
06:25:26|22350.85
06:25:27|22350.65
06:25:28|22349.78
06:25:29|22350.82
06:25:30|22349.99
06:25:31|22350.51
06:25:32|22351.88
06:25:33|22352.3
06:25:35|22349.81
06:25:36|22352.14
06:25:37|22353.67
06:25:39|22357.39
06:25:39|22357.28
06:25:40|22357.86
06:25:41|22359.52
06:25:42|22357.41
06:25:43|22355.56
06:25:45|22354.26
06:25:45|22354.11
06:25:46|22353.39
06:25:47|22350.46
06:25:48|22352.34
06:25:49|22349.67
06:25:50|22351.39
06:25:51|22356.13
06:25:52|22358.87
06:25:53|22358.23
06:25:54|22357.97
06:25:55|22358.57
06:25:57|22366.59
06:25:58|22368.34
06:25:59|22365.87
06:25:59|22363.39
06:26:01|22364.2
06:26:02|22360.86
06:26:03|22358.91
06:26:03|22358.05
06:26:05|22355.42
06:26:06|22356.64
06:26:07|22356.22
06:26:08|22357.
06:26:09|22357.5
06:26:09|22356.76
06:26:11|22357.34
06:26:12|22356.47
06:26:13|22358.34
06:26:14|22357.24
06:26:15|22354.42
06:26:16|22352.
06:26:17|22354.44
06:26:18|22354.21
06:26:19|22353.4
06:26:20|22352.72
06:26:21|22352.87
06:26:22|22353.36
06:26:23|22354.
06:26:24|22351.35
06:26:25|22353.37
06:26:26|22354.18
06:26:27|22356.39
06:26:28|22356.04
06:26:29|22354.38
06:26:30|22354.29
06:26:31|22354.1
06:26:32|22354.12
06:26:33|22351.64
06:26:35|22351.4
06:26:36|22352.1
06:26:37|22352.55
06:26:38|22351.23
06:26:39|22351.19
06:26:40|22351.91
06:26:41|22353.59
06:26:42|22352.78
06:26:43|22353.14
06:26:44|22352.16
06:26:45|22353.16
06:26:46|22353.72
06:26:47|22356.23
06:26:48|22356.82
06:26:49|22356.27
06:26:50|22355.83
06:26:51|22355.97
06:26:52|22355.86
06:26:53|22353.37
06:26:54|22353.82
06:26:55|22352.94
06:26:56|22352.53
06:26:57|22352.61
06:26:58|22352.65
06:26:59|22352.81
06:27:00|22351.08
06:27:01|22350.82
06:27:02|22350.9
06:27:03|22351.3
06:27:04|22351.61
06:27:05|22351.29
06:27:06|22350.93
06:27:07|22351.25
06:27:08|22351.22
06:27:09|22343.8
06:27:10|22345.6
06:27:11|22346.5
06:27:12|22346.29
06:27:13|22345.7
06:27:14|22345.42
06:27:15|22344.68
06:27:16|22344.84
06:27:17|22346.39
06:27:18|22345.76
06:27:19|22345.44
06:27:20|22345.57
06:27:21|22345.86
06:27:22|22345.57
06:27:23|22345.57
06:27:24|22349.91
06:27:25|22350.34
06:27:26|22350.13
06:27:27|22350.68
06:27:28|22351.14
06:27:29|22350.85
06:27:31|22350.88
06:27:31|22350.51
06:27:32|22355.76
06:27:33|22354.67
06:27:35|22352.27
06:27:36|22354.01
06:27:37|22353.07
06:27:39|22355.
06:27:40|22354.51
06:27:40|22353.8
06:27:42|22353.67
06:27:43|22352.56
06:27:44|22352.2
06:27:45|22352.12
06:27:45|22352.13
06:27:47|22351.3
06:27:48|22351.61
06:27:49|22351.76
06:27:50|22350.93
06:27:51|22352.09
06:27:52|22352.78
06:27:53|22352.67
06:27:53|22352.51
06:27:55|22353.62
06:27:56|22354.42
06:27:57|22354.86
06:27:58|22354.58
06:27:59|22348.9
06:28:00|22349.65
06:28:01|22343.76
06:28:02|22345.21
06:28:03|22336.13
06:28:04|22337.84
06:28:05|22332.64
06:28:06|22331.32
06:28:07|22331.22
06:28:08|22335.18
06:28:09|22334.77
06:28:09|22335.55
06:28:11|22335.59
06:28:12|22336.75
06:28:13|22338.39
06:28:14|22337.75
06:28:15|22338.05
06:28:16|22338.18
06:28:17|22338.16
06:28:18|22337.37
06:28:19|22338.35
06:28:20|22337.84
06:28:21|22337.43
06:28:22|22339.07
06:28:23|22340.58
06:28:24|22341.88
06:28:25|22340.03
06:28:26|22336.09
06:28:27|22335.83
06:28:27|22336.79
06:28:29|22336.83
06:28:30|22337.32
06:28:31|22336.65
06:28:32|22336.59
06:28:32|22334.37
06:28:34|22335.77
06:28:35|22335.36
06:28:36|22334.33
06:28:37|22332.45
06:28:39|22331.84
06:28:39|22329.88
06:28:40|22332.27
06:28:41|22333.25
06:28:42|22333.08
06:28:43|22332.98
06:28:44|22334.21
06:28:45|22331.92
06:28:47|22331.11
06:28:48|22332.12
06:28:49|22332.32
06:28:50|22332.93
06:28:51|22332.91
06:28:52|22333.35
06:28:53|22332.44
06:28:54|22333.35
06:28:55|22335.7
06:28:56|22335.88
06:28:57|22335.12
06:28:58|22336.44
06:28:59|22337.27
06:29:00|22336.49
06:29:01|22338.09
06:29:02|22337.09
06:29:03|22335.73
06:29:04|22334.68
06:29:04|22335.72
06:29:06|22333.72
06:29:06|22332.68
06:29:08|22333.5
06:29:09|22333.18
06:29:09|22333.33
06:29:11|22334.13
06:29:11|22335.08
06:29:13|22336.29
06:29:14|22335.96
06:29:14|22336.26
06:29:16|22334.12
06:29:16|22334.53
06:29:18|22333.15
06:29:19|22334.08
06:29:20|22334.9
06:29:21|22334.5
06:29:22|22333.87
06:29:23|22333.4
06:29:24|22334.38
06:29:25|22336.51
06:29:26|22335.75
06:29:27|22334.9
06:29:28|22335.32
06:29:29|22334.3
06:29:30|22334.81
06:29:31|22334.19
06:29:32|22334.46
06:29:33|22334.42
06:29:34|22335.25
06:29:35|22334.58
06:29:36|22334.57
06:29:38|22334.19
06:29:38|22334.05
06:29:39|22333.22
06:29:40|22334.8
06:29:42|22335.23
06:29:43|22335.29
06:29:43|22336.
06:29:45|22336.02
06:29:45|22335.3
06:29:46|22334.87
06:29:48|22337.21
06:29:49|22338.32
06:29:50|22337.01
06:29:51|22335.97
06:29:51|22336.2
06:29:53|22337.36
06:29:53|22333.56
06:29:55|22333.16
06:29:56|22332.19
06:29:57|22332.57
06:29:58|22329.14
06:29:59|22330.26
06:30:00|22330.35
06:30:01|22331.36
06:30:02|22330.77
06:30:03|22329.46
06:30:04|22329.51
06:30:05|22330.38
06:30:06|22330.61
06:30:07|22330.04
06:30:08|22330.54
06:30:09|22328.76
06:30:10|22329.53
06:30:11|22328.98
06:30:12|22324.45
06:30:13|22324.47
06:30:14|22324.24
06:30:15|22326.61
06:30:16|22326.27
06:30:17|22326.41
06:30:18|22326.06
06:30:19|22326.95
06:30:20|22314.21
06:30:21|22313.65
06:30:22|22312.14
06:30:23|22310.11
06:30:24|22309.49
06:30:25|22309.06
06:30:26|22310.34
06:30:27|22310.13
06:30:28|22311.91
06:30:29|22312.48
06:30:30|22311.61
06:30:31|22312.3
06:30:32|22311.16
06:30:34|22311.7
06:30:34|22313.02
06:30:35|22319.
06:30:36|22315.68
06:30:38|22314.85
06:30:38|22313.48
06:30:40|22313.44
06:30:41|22316.48
06:30:42|22315.5
06:30:43|22316.03
06:30:44|22314.79
06:30:45|22316.16
06:30:46|22317.63
06:30:47|22316.7
06:30:48|22317.06
06:30:49|22320.91
06:30:50|22321.1
06:30:51|22317.64
06:30:52|22316.16
06:30:54|22316.46
06:30:54|22312.63
06:30:55|22313.05
06:30:56|22312.58
06:30:57|22312.87
06:30:58|22312.53
06:30:59|22315.23
06:31:00|22313.96
06:31:01|22315.44
06:31:02|22315.26
06:31:03|22316.92
06:31:04|22314.78
06:31:05|22316.64
06:31:06|22316.42
06:31:07|22318.49
06:31:08|22317.03
06:31:09|22316.51
06:31:10|22315.77
06:31:11|22316.05
06:31:12|22316.68
06:31:13|22316.16
06:31:14|22316.06
06:31:16|22317.99
06:31:16|22318.14
06:31:17|22319.87
06:31:18|22319.91
06:31:19|22319.63
06:31:21|22318.05
06:31:21|22318.88
06:31:22|22320.62
06:31:23|22321.47
06:31:24|22320.5
06:31:25|22317.62
06:31:26|22318.48
06:31:27|22317.33
06:31:28|22318.63
06:31:29|22319.75
06:31:30|22319.55
06:31:31|22316.19
06:31:33|22315.43
06:31:33|22317.
06:31:34|22315.89
06:31:35|22315.34
06:31:36|22317.
06:31:37|22316.21
06:31:39|22316.28
06:31:40|22316.62
06:31:41|22316.04
06:31:42|22316.89
06:31:43|22317.44
06:31:44|22316.88
06:31:45|22316.
06:31:46|22316.46
06:31:46|22317.58
06:31:48|22318.63
06:31:49|22318.17
06:31:50|22316.71
06:31:51|22317.17
06:31:52|22317.44
06:31:53|22317.7
06:31:53|22316.56
06:31:54|22317.03
06:31:56|22316.2
06:31:57|22315.25
06:31:58|22316.41
06:31:59|22316.86
06:32:00|22318.51
06:32:00|22319.98
06:32:02|22318.19
06:32:03|22319.02
06:32:04|22318.6
06:32:05|22317.67
06:32:06|22318.23
06:32:07|22318.18
06:32:08|22317.39
06:32:09|22317.97
06:32:10|22318.1
06:32:11|22320.15
06:32:12|22317.81
06:32:13|22318.09
06:32:14|22317.44
06:32:15|22317.43
06:32:16|22317.59
06:32:17|22317.43
06:32:18|22316.72
06:32:19|22315.37
06:32:20|22316.13
06:32:21|22315.61
06:32:22|22316.07
06:32:23|22315.79
06:32:24|22315.98
06:32:25|22315.56
06:32:26|22315.85
06:32:27|22316.71
06:32:28|22315.87
06:32:29|22316.6
06:32:30|22317.26
06:32:31|22316.72
06:32:32|22316.4
06:32:33|22316.53
06:32:34|22315.08
06:32:35|22312.95
06:32:36|22311.47
06:32:37|22313.4
06:32:38|22300.73
06:32:39|22300.07
06:32:40|22300.23
06:32:41|22300.22
06:32:42|22300.65
06:32:43|22300.41
06:32:44|22300.81
06:32:45|22300.67
06:32:46|22298.01
06:32:47|22299.6
06:32:48|22296.02
06:32:49|22294.23
06:32:50|22293.79
06:32:51|22293.79
06:32:52|22293.36
06:32:53|22294.42
06:32:54|22294.98
06:32:55|22296.74
06:32:56|22300.54
06:32:57|22299.97
06:32:58|22300.22
06:32:59|22301.02
06:33:00|22298.47
06:33:01|22301.72
06:33:02|22302.95
06:33:03|22303.15
06:33:04|22302.16
06:33:05|22302.07
06:33:06|22301.49
06:33:07|22302.55
06:33:08|22301.96
06:33:09|22302.65
06:33:10|22306.72
06:33:11|22304.06
06:33:12|22304.97
06:33:14|22303.49
06:33:14|22304.3
06:33:15|22305.16
06:33:17|22307.7
06:33:17|22307.58
06:33:19|22306.57
06:33:19|22304.11
06:33:20|22302.73
06:33:22|22303.45
06:33:22|22301.85
06:33:23|22302.76
06:33:24|22301.69
06:33:26|22298.03
06:33:26|22298.72
06:33:28|22298.12
06:33:29|22295.81
06:33:30|22295.91
06:33:30|22296.99
06:33:32|22297.08
06:33:33|22295.71
06:33:33|22296.19
06:33:34|22295.42
06:33:35|22296.37
06:33:37|22294.7
06:33:38|22294.9
06:33:39|22295.2
06:33:40|22295.08
06:33:42|22295.74
06:33:42|22296.96
06:33:44|22292.75
06:33:44|22293.38
06:33:46|22292.66
06:33:47|22295.55
06:33:48|22293.7
06:33:48|22295.5
06:33:50|22295.07
06:33:50|22293.66
06:33:51|22290.75
06:33:52|22280.13
06:33:54|22279.07
06:33:54|22271.59
06:33:56|22251.62
06:33:57|22275.06
06:33:58|22266.65
06:33:59|22267.67
06:34:00|22273.79
06:34:00|22272.04
06:34:02|22271.36
06:34:03|22271.71
06:34:04|22274.7
06:34:04|22280.09
06:34:06|22285.48
06:34:07|22286.37
06:34:08|22286.86
06:34:09|22289.89
06:34:10|22288.85
06:34:11|22289.98
06:34:12|22285.34
06:34:13|22286.45
06:34:14|22286.84
06:34:15|22286.95
06:34:16|22286.15
06:34:17|22286.12
06:34:18|22285.19
06:34:18|22285.94
06:34:20|22287.35
06:34:20|22286.25
06:34:22|22286.46
06:34:23|22288.99
06:34:24|22288.57
06:34:25|22292.41
06:34:26|22291.03
06:34:27|22294.16
06:34:28|22293.5
06:34:28|22292.63
06:34:30|22291.69
06:34:31|22290.77
06:34:32|22292.5
06:34:32|22293.66
06:34:34|22292.84
06:34:35|22293.92
06:34:35|22292.74
06:34:36|22292.11
06:34:38|22292.18
06:34:39|22292.86
06:34:39|22293.65
06:34:41|22293.52
06:34:42|22293.5
06:34:44|22292.67
06:34:44|22293.01
06:34:46|22296.66
06:34:47|22293.64
06:34:48|22293.87
06:34:48|22293.79
06:34:50|22289.89
06:34:51|22290.32
06:34:52|22288.86
06:34:52|22289.07
06:34:54|22290.8
06:34:55|22291.
06:34:56|22294.09
06:34:57|22290.56
06:34:58|22292.5
06:34:59|22293.5
06:35:01|22290.01
06:35:01|22293.15
06:35:03|22292.26
06:35:04|22291.13
06:35:05|22286.32
06:35:06|22283.19
06:35:07|22286.73
06:35:08|22287.41
06:35:09|22287.66
06:35:09|22287.02
06:35:10|22287.
06:35:11|22289.5
06:35:13|22289.68
06:35:13|22287.35
06:35:14|22288.34
06:35:15|22288.63
06:35:16|22291.76
06:35:18|22291.95
06:35:18|22291.88
06:35:20|22292.63
06:35:21|22291.96
06:35:22|22295.15
06:35:23|22296.49
06:35:23|22293.88
06:35:24|22292.72
06:35:25|22292.56
06:35:26|22291.97
06:35:27|22296.
06:35:28|22296.28
06:35:29|22296.37
06:35:30|22296.54
06:35:31|22296.38
06:35:33|22295.39
06:35:33|22297.
06:35:35|22297.99
06:35:35|22298.81
06:35:36|22297.74
06:35:37|22299.45
06:35:38|22298.42
06:35:39|22298.64
06:35:40|22295.81
06:35:42|22296.22
06:35:43|22295.27
06:35:44|22296.06
06:35:46|22298.01
06:35:47|22298.59
06:35:48|22298.63
06:35:49|22298.83
06:35:50|22297.
06:35:50|22296.26
06:35:51|22296.99
06:35:53|22298.32
06:35:54|22299.43
06:35:55|22299.7
06:35:56|22299.73
06:35:57|22298.91
06:35:57|22301.32
06:35:58|22301.34
06:35:59|22304.77
06:36:01|22304.57
06:36:02|22306.61
06:36:02|22306.06
06:36:04|22306.62
06:36:04|22306.89
06:36:06|22306.52
06:36:07|22301.48
06:36:08|22299.72
06:36:09|22291.29
06:36:10|22291.95
06:36:11|22292.84
06:36:12|22292.87
06:36:12|22293.57
06:36:14|22293.98
06:36:15|22293.57
06:36:16|22294.75
06:36:17|22296.22
06:36:18|22295.76
06:36:19|22293.5
06:36:20|22294.52
06:36:21|22294.02
06:36:22|22293.37
06:36:23|22291.86
06:36:24|22291.85
06:36:25|22289.59
06:36:26|22289.39
06:36:27|22289.78
06:36:28|22288.74
06:36:29|22289.73
06:36:30|22290.03
06:36:31|22289.2
06:36:32|22287.16
06:36:33|22287.46
06:36:34|22285.12
06:36:35|22283.17
06:36:36|22285.53
06:36:37|22285.04
06:36:38|22284.
06:36:39|22285.22
06:36:40|22285.21
06:36:41|22286.16
06:36:43|22285.32
06:36:43|22285.34
06:36:44|22284.3
06:36:45|22283.91
06:36:47|22286.05
06:36:48|22279.04
06:36:49|22279.09
06:36:50|22279.65
06:36:51|22278.24
06:36:52|22280.31
06:36:53|22279.55
06:36:54|22279.33
06:36:55|22279.
06:36:56|22279.37
06:36:57|22281.61
06:36:57|22282.02
06:36:59|22281.58
06:37:00|22279.89
06:37:01|22280.93
06:37:01|22281.88
06:37:03|22281.69
06:37:04|22284.52
06:37:05|22282.23
06:37:06|22283.79
06:37:07|22285.19
06:37:08|22286.63
06:37:09|22287.95
06:37:10|22287.09
06:37:11|22283.09
06:37:12|22282.73
06:37:13|22280.97
06:37:13|22283.23
06:37:15|22282.65
06:37:16|22285.12
06:37:17|22283.29
06:37:18|22283.01
06:37:19|22282.84
06:37:19|22282.47
06:37:21|22283.13
06:37:21|22279.51
06:37:22|22277.46
06:37:23|22278.88
06:37:25|22278.58
06:37:26|22277.93
06:37:27|22278.72
06:37:28|22277.13
06:37:28|22277.43
06:37:29|22277.91
06:37:31|22277.78
06:37:31|22281.24
06:37:33|22279.11
06:37:34|22278.49
06:37:35|22279.92
06:37:36|22282.01
06:37:37|22294.33
06:37:38|22294.97
06:37:39|22294.66
06:37:40|22293.96
06:37:41|22294.17
06:37:41|22295.41
06:37:43|22295.37
06:37:45|22294.47
06:37:45|22295.31
06:37:46|22295.24
06:37:47|22295.64
06:37:49|22295.32
06:37:50|22294.9
06:37:51|22294.5
06:37:52|22296.34
06:37:53|22294.95
06:37:54|22296.64
06:37:55|22300.46
06:37:56|22302.
06:37:56|22300.89
06:37:58|22300.68
06:37:59|22298.96
06:38:00|22299.66
06:38:01|22302.65
06:38:02|22304.52
06:38:03|22307.45
06:38:04|22306.25
06:38:05|22306.45
06:38:06|22306.01
06:38:07|22307.59
06:38:08|22309.32
06:38:09|22310.08
06:38:10|22306.32
06:38:11|22305.55
06:38:12|22305.45
06:38:13|22304.41
06:38:14|22299.5
06:38:15|22301.24
06:38:16|22301.
06:38:17|22300.61
06:38:18|22301.92
06:38:19|22302.34
06:38:20|22302.39
06:38:21|22302.54
06:38:22|22301.96
06:38:23|22301.95
06:38:24|22300.17
06:38:25|22302.39
06:38:26|22302.1
06:38:27|22301.62
06:38:28|22301.39
06:38:29|22300.
06:38:30|22302.49
06:38:31|22301.6
06:38:32|22299.77
06:38:33|22300.99
06:38:34|22299.24
06:38:35|22299.24
06:38:36|22298.25
06:38:37|22298.47
06:38:38|22299.01
06:38:39|22297.75
06:38:40|22297.34
06:38:41|22299.48
06:38:42|22301.22
06:38:43|22301.85
06:38:45|22298.01
06:38:46|22298.65
06:38:47|22297.32
06:38:48|22299.17
06:38:49|22296.9
06:38:50|22294.28
06:38:51|22297.59
06:38:52|22298.56
06:38:53|22297.78
06:38:54|22297.14
06:38:56|22295.96
06:38:56|22296.02
06:38:57|22295.55
06:38:58|22294.06
06:38:59|22294.47
06:39:00|22295.57
06:39:01|22296.7
06:39:02|22296.88
06:39:03|22295.58
06:39:05|22295.86
06:39:05|22298.43
06:39:06|22298.1
06:39:07|22297.92
06:39:08|22296.98
06:39:09|22295.64
06:39:10|22294.94
06:39:12|22294.4
06:39:13|22294.1
06:39:13|22294.49
06:39:14|22293.63
06:39:15|22294.36
06:39:17|22293.5
06:39:18|22291.63
06:39:18|22291.84
06:39:20|22292.72
06:39:20|22292.69
06:39:21|22295.11
06:39:23|22296.91
06:39:23|22296.5
06:39:24|22294.71
06:39:26|22295.41
06:39:26|22295.03
06:39:28|22295.81
06:39:28|22295.47
06:39:29|22292.81
06:39:31|22292.1
06:39:32|22293.4
06:39:32|22293.97
06:39:33|22293.08
06:39:35|22293.03
06:39:36|22294.48
06:39:36|22294.61
06:39:37|22293.59
06:39:38|22295.11
06:39:39|22295.8
06:39:40|22296.12
06:39:41|22297.54
06:39:42|22296.51
06:39:43|22296.
06:39:45|22297.33
06:39:46|22300.06
06:39:48|22297.75
06:39:49|22298.96
06:39:49|22299.87
06:39:51|22299.66
06:39:51|22300.18
06:39:53|22299.26
06:39:54|22300.56
06:39:55|22300.79
06:39:55|22301.34
06:39:56|22301.83
06:39:58|22302.18
06:39:59|22301.54
06:40:00|22300.06
06:40:01|22299.78
06:40:02|22301.62
06:40:02|22301.63
06:40:04|22299.65
06:40:05|22300.68
06:40:05|22297.46
06:40:06|22296.99
06:40:07|22293.48
06:40:09|22294.3
06:40:10|22295.83
06:40:11|22294.02
06:40:11|22293.41
06:40:13|22294.94
06:40:13|22295.99
06:40:15|22293.68
06:40:15|22294.64
06:40:16|22294.31
06:40:18|22293.92
06:40:18|22293.76
06:40:19|22293.75
06:40:20|22292.65
06:40:22|22293.87
06:40:23|22294.1
06:40:23|22294.16
06:40:24|22294.02
06:40:26|22293.
06:40:27|22294.22
06:40:28|22294.5
06:40:28|22294.84
06:40:30|22296.16
06:40:31|22296.41
06:40:32|22296.45
06:40:33|22296.23
06:40:34|22296.09
06:40:35|22295.6
06:40:36|22297.49
06:40:37|22298.25
06:40:38|22297.52
06:40:39|22300.45
06:40:40|22301.62
06:40:41|22302.22
06:40:41|22302.93
06:40:43|22303.3
06:40:43|22304.74
06:40:45|22306.18
06:40:46|22303.91
06:40:47|22303.44
06:40:49|22303.57
06:40:50|22300.77
06:40:51|22302.32
06:40:52|22302.
06:40:53|22302.6
06:40:54|22303.54
06:40:55|22306.74
06:40:56|22306.43
06:40:57|22306.05
06:40:58|22306.13
06:40:59|22307.28
06:41:00|22307.22
06:41:01|22306.41
06:41:02|22303.92
06:41:03|22303.34
06:41:04|22302.81
06:41:05|22304.34
06:41:06|22303.34
06:41:07|22305.1
06:41:08|22304.6
06:41:09|22305.34
06:41:10|22305.77
06:41:11|22306.62
06:41:12|22306.88
06:41:13|22305.61
06:41:14|22304.62
06:41:15|22304.81
06:41:16|22304.72
06:41:17|22303.88
06:41:18|22304.47
06:41:20|22304.41
06:41:20|22304.4
06:41:21|22302.3
06:41:22|22302.53
06:41:23|22303.13
06:41:24|22303.68
06:41:25|22302.83
06:41:26|22302.11
06:41:27|22302.
06:41:28|22311.05
06:41:29|22315.5
06:41:31|22316.48
06:41:32|22313.38
06:41:32|22313.03
06:41:34|22312.55
06:41:34|22317.09
06:41:36|22314.42
06:41:36|22313.02
06:41:38|22311.29
06:41:38|22310.35
06:41:40|22310.13
06:41:40|22309.76
06:41:41|22310.91
06:41:42|22311.78
06:41:44|22311.09
06:41:44|22311.86
06:41:46|22313.64
06:41:47|22314.49
06:41:49|22310.44
06:41:50|22311.47
06:41:51|22313.5
06:41:52|22314.39
06:41:53|22313.97
06:41:55|22312.5
06:41:55|22313.27
06:41:57|22312.93
06:41:58|22311.97
06:41:58|22310.89
06:42:00|22312.05
06:42:01|22313.04
06:42:02|22311.78
06:42:03|22311.2
06:42:04|22312.18
06:42:05|22310.86
06:42:05|22311.2
06:42:06|22313.28
06:42:07|22312.3
06:42:08|22312.36
06:42:10|22312.37
06:42:11|22312.86
06:42:12|22313.44
06:42:13|22314.08
06:42:14|22314.41
06:42:15|22312.32
06:42:16|22312.06
06:42:17|22314.81
06:42:18|22315.72
06:42:19|22314.74
06:42:19|22314.51
06:42:21|22314.84
06:42:22|22314.92
06:42:23|22313.77
06:42:24|22312.77
06:42:25|22315.3
06:42:26|22316.67
06:42:27|22316.92
06:42:28|22316.05
06:42:29|22316.53
06:42:30|22316.67
06:42:31|22313.98
06:42:33|22316.18
06:42:33|22312.84
06:42:34|22312.36
06:42:35|22313.49
06:42:36|22313.1
06:42:37|22314.98
06:42:38|22314.73
06:42:39|22314.83
06:42:40|22317.21
06:42:41|22317.04
06:42:42|22316.55
06:42:43|22317.66
06:42:44|22317.82
06:42:45|22317.17
06:42:46|22318.02
06:42:48|22317.77
06:42:49|22316.72
06:42:51|22317.98
06:42:51|22323.72
06:42:53|22327.63
06:42:54|22328.41
06:42:55|22327.8
06:42:56|22325.41
06:42:57|22325.19
06:42:58|22319.45
06:42:59|22318.02
06:43:00|22319.79
06:43:00|22320.
06:43:02|22321.
06:43:02|22324.22
06:43:03|22324.64
06:43:05|22325.52
06:43:06|22325.02
06:43:07|22325.96
06:43:08|22324.97
06:43:09|22325.5
06:43:09|22326.86
06:43:11|22326.74
06:43:12|22326.73
06:43:13|22325.76
06:43:13|22325.75
06:43:15|22325.36
06:43:16|22328.89
06:43:17|22328.73
06:43:17|22330.83
06:43:18|22331.51
06:43:20|22337.39
06:43:21|22335.65
06:43:22|22334.22
06:43:23|22333.25
06:43:24|22331.28
06:43:25|22331.33
06:43:26|22329.49
06:43:27|22331.63
06:43:28|22331.5
06:43:29|22329.9
06:43:30|22328.35
06:43:31|22329.51
06:43:32|22329.18
06:43:33|22327.61
06:43:34|22328.44
06:43:35|22328.75
06:43:36|22329.2
06:43:37|22329.12
06:43:38|22328.76
06:43:39|22328.78
06:43:40|22326.88
06:43:41|22327.83
06:43:42|22327.09
06:43:43|22327.79
06:43:44|22326.45
06:43:45|22327.51
06:43:46|22327.35
06:43:47|22328.13
06:43:48|22326.12
06:43:50|22327.01
06:43:51|22326.1
06:43:52|22327.11
06:43:53|22327.23
06:43:53|22328.35
06:43:55|22329.64
06:43:56|22329.91
06:43:56|22330.21
06:43:58|22329.3
06:43:59|22330.45
06:44:00|22330.85
06:44:01|22329.85
06:44:02|22330.19
06:44:03|22330.19
06:44:04|22330.19
06:44:05|22330.21
06:44:06|22332.17
06:44:07|22331.76
06:44:08|22333.17
06:44:09|22331.68
06:44:10|22332.43
06:44:11|22330.61
06:44:11|22332.25
06:44:13|22331.5
06:44:14|22332.52
06:44:15|22331.49
06:44:15|22333.16
06:44:17|22332.54
06:44:17|22332.27
06:44:19|22332.54
06:44:20|22333.11
06:44:21|22330.79
06:44:22|22331.24
06:44:23|22332.23
06:44:24|22330.8
06:44:25|22332.63
06:44:26|22337.64
06:44:26|22337.47
06:44:28|22337.7
06:44:29|22341.29
06:44:30|22345.68
06:44:31|22346.04
06:44:31|22343.98
06:44:33|22343.66
06:44:34|22343.6
06:44:34|22346.06
06:44:36|22342.98
06:44:37|22343.73
06:44:38|22341.88
06:44:38|22342.
06:44:40|22342.19
06:44:40|22340.38
06:44:42|22344.83
06:44:43|22343.12
06:44:44|22342.77
06:44:45|22342.8
06:44:46|22344.22
06:44:46|22342.96
06:44:48|22344.34
06:44:49|22345.03
06:44:50|22346.39
06:44:52|22346.02
06:44:52|22346.5
06:44:53|22347.63
06:44:54|22347.24
06:44:55|22348.61
06:44:56|22346.65
06:44:57|22347.31
06:44:58|22347.2
06:44:59|22345.26
06:45:00|22345.53
06:45:01|22344.44
06:45:02|22343.43
06:45:03|22342.03
06:45:05|22340.19
06:45:06|22340.35
06:45:07|22339.19
06:45:08|22336.32
06:45:09|22336.59
06:45:10|22336.42
06:45:11|22338.
06:45:12|22336.39
06:45:13|22336.35
06:45:14|22338.53
06:45:15|22339.78
06:45:16|22343.52
06:45:17|22340.1
06:45:17|22344.28
06:45:19|22342.59
06:45:20|22342.72
06:45:20|22342.7
06:45:22|22342.71
06:45:23|22342.43
06:45:24|22342.15
06:45:24|22341.64
06:45:26|22342.15
06:45:26|22344.85
06:45:28|22343.5
06:45:29|22344.32
06:45:30|22340.6
06:45:31|22341.35
06:45:32|22341.88
06:45:33|22342.56
06:45:34|22341.83
06:45:35|22341.72
06:45:36|22341.93
06:45:37|22340.84
06:45:38|22343.7
06:45:39|22343.82
06:45:40|22343.95
06:45:41|22345.84
06:45:42|22344.1
06:45:43|22344.21
06:45:44|22344.35
06:45:45|22345.5
06:45:46|22346.18
06:45:47|22346.6
06:45:48|22349.25
06:45:49|22350.48
06:45:50|22349.84
06:45:52|22352.7
06:45:52|22351.32
06:45:53|22352.46
06:45:54|22349.61
06:45:55|22349.26
06:45:56|22348.03
06:45:57|22348.17
06:45:58|22346.98
06:46:00|22346.6
06:46:00|22345.31
06:46:02|22343.94
06:46:03|22343.36
06:46:04|22342.44
06:46:05|22343.53
06:46:05|22342.76
06:46:06|22342.21
06:46:08|22342.28
06:46:08|22342.27
06:46:09|22343.5
06:46:10|22342.64
06:46:11|22341.29
06:46:13|22343.16
06:46:14|22342.5
06:46:14|22341.25
06:46:16|22342.
06:46:16|22342.26
06:46:18|22343.12
06:46:18|22343.1
06:46:19|22341.77
06:46:20|22344.27
06:46:22|22342.01
06:46:23|22340.91
06:46:23|22339.77
06:46:24|22339.64
06:46:26|22339.29
06:46:27|22338.
06:46:28|22336.66
06:46:28|22335.65
06:46:30|22336.12
06:46:31|22336.2
06:46:31|22336.76
06:46:33|22337.23
06:46:34|22337.77
06:46:35|22336.41
06:46:36|22337.95
06:46:37|22339.04
06:46:38|22337.98
06:46:39|22338.68
06:46:40|22335.05
06:46:41|22336.96
06:46:41|22339.04
06:46:43|22339.23
06:46:44|22339.62
06:46:46|22337.43
06:46:46|22336.56
06:46:47|22335.9
06:46:48|22336.51
06:46:49|22334.5
06:46:50|22334.22
06:46:52|22336.84
06:46:53|22338.84
06:46:54|22338.1
06:46:55|22338.16
06:46:57|22340.15
06:46:58|22339.93
06:46:59|22339.72
06:47:00|22338.64
06:47:00|22339.09
06:47:02|22336.96
06:47:03|22338.24
06:47:04|22337.78
06:47:05|22337.38
06:47:06|22337.62
06:47:07|22337.37
06:47:07|22337.38
06:47:09|22338.4
06:47:09|22339.01
06:47:11|22338.46
06:47:12|22338.38
06:47:12|22337.73
06:47:13|22337.11
06:47:15|22337.5
06:47:16|22338.22
06:47:17|22337.25
06:47:18|22337.01
06:47:19|22336.39
06:47:19|22336.
06:47:20|22336.15
06:47:21|22335.63
06:47:22|22333.02
06:47:23|22333.76
06:47:25|22333.12
06:47:25|22332.51
06:47:27|22332.17
06:47:27|22331.92
06:47:28|22335.47
06:47:30|22334.15
06:47:31|22334.4
06:47:32|22335.3
06:47:32|22335.33
06:47:33|22335.42
06:47:34|22335.5
06:47:35|22336.76
06:47:37|22335.64
06:47:38|22335.66
06:47:38|22334.42
06:47:40|22336.37
06:47:41|22338.1
06:47:42|22337.43
06:47:43|22337.68
06:47:44|22337.02
06:47:45|22338.37
06:47:46|22338.11
06:47:47|22338.35
06:47:48|22340.62
06:47:49|22339.72
06:47:50|22346.21
06:47:51|22344.59
06:47:52|22344.69
06:47:54|22345.08
06:47:55|22344.94
06:47:56|22345.38
06:47:57|22345.39
06:47:58|22344.87
06:47:59|22344.9
06:48:00|22345.58
06:48:01|22345.58
06:48:02|22349.13
06:48:03|22348.61
06:48:04|22349.12
06:48:05|22344.76
06:48:06|22345.69
06:48:07|22345.53
06:48:08|22346.04
06:48:09|22346.96
06:48:10|22346.31
06:48:11|22346.73
06:48:12|22348.83
06:48:13|22350.19
06:48:14|22350.28
06:48:15|22351.55
06:48:16|22353.44
06:48:17|22353.08
06:48:18|22353.25
06:48:19|22355.38
06:48:20|22355.51
06:48:21|22355.13
06:48:22|22353.97
06:48:23|22354.41
06:48:24|22355.74
06:48:25|22354.8
06:48:26|22354.77
06:48:27|22354.58
06:48:28|22355.1
06:48:29|22356.94
06:48:30|22356.02
06:48:31|22354.96
06:48:32|22353.6
06:48:33|22353.7
06:48:34|22353.09
06:48:35|22353.01
06:48:36|22353.11
06:48:37|22351.55
06:48:38|22351.87
06:48:39|22352.4
06:48:40|22352.46
06:48:41|22351.91
06:48:42|22352.26
06:48:43|22350.9
06:48:44|22351.53
06:48:45|22357.41
06:48:46|22356.5
06:48:47|22355.65
06:48:48|22357.46
06:48:49|22356.77
06:48:50|22357.14
06:48:51|22361.98
06:48:52|22361.78
06:48:53|22360.14
06:48:55|22359.06
06:48:56|22359.74
06:48:56|22360.02
06:48:58|22359.58
06:48:59|22361.35
06:49:00|22360.72
06:49:01|22360.71
06:49:01|22359.89
06:49:03|22359.73
06:49:04|22359.92
06:49:04|22357.04
06:49:05|22358.18
06:49:06|22357.55
06:49:07|22362.24
06:49:09|22363.03
06:49:10|22362.95
06:49:11|22362.91
06:49:12|22363.2
06:49:13|22362.04
06:49:13|22368.15
06:49:14|22369.94
06:49:15|22371.02
06:49:16|22377.55
06:49:17|22382.31
06:49:18|22383.64
06:49:20|22382.12
06:49:20|22380.14
06:49:21|22379.68
06:49:22|22379.7
06:49:24|22376.91
06:49:24|22376.43
06:49:26|22374.68
06:49:26|22374.27
06:49:28|22371.85
06:49:28|22372.24
06:49:29|22371.
06:49:30|22369.53
06:49:31|22367.48
06:49:33|22367.26
06:49:34|22366.07
06:49:34|22364.63
06:49:36|22365.9
06:49:36|22365.55
06:49:37|22365.12
06:49:38|22365.15
06:49:39|22365.83
06:49:40|22365.66
06:49:42|22365.33
06:49:43|22366.91
06:49:44|22365.15
06:49:45|22370.11
06:49:45|22369.79
06:49:47|22369.12
06:49:47|22367.71
06:49:49|22374.04
06:49:50|22374.99
06:49:51|22374.35
06:49:52|22375.16
06:49:53|22375.16
06:49:54|22374.43
06:49:55|22373.25
06:49:56|22373.91
06:49:57|22376.66
06:49:58|22374.12
06:50:00|22373.51
06:50:00|22374.36
06:50:01|22374.38
06:50:02|22374.1
06:50:03|22371.74
06:50:04|22374.45
06:50:05|22372.64
06:50:06|22371.7
06:50:07|22370.22
06:50:08|22371.81
06:50:09|22371.56
06:50:10|22371.81
06:50:11|22372.51
06:50:12|22371.41
06:50:13|22371.69
06:50:15|22371.54
06:50:15|22371.37
06:50:16|22370.53
06:50:17|22369.07
06:50:18|22372.01
06:50:20|22369.07
06:50:21|22371.11
06:50:21|22368.39
06:50:23|22367.46
06:50:23|22367.85
06:50:24|22366.11
06:50:25|22365.97
06:50:26|22365.78
06:50:28|22364.85
06:50:29|22364.07
06:50:30|22365.25
06:50:31|22364.01
06:50:32|22363.64
06:50:33|22365.11
06:50:34|22364.56
06:50:35|22364.42
06:50:36|22366.43
06:50:37|22365.71
06:50:38|22365.2
06:50:39|22364.59
06:50:40|22363.96
06:50:41|22362.91
06:50:42|22363.71
06:50:43|22362.98
06:50:44|22365.57
06:50:45|22362.6
06:50:46|22361.31
06:50:47|22362.91
06:50:48|22362.5
06:50:49|22361.81
06:50:50|22361.3
06:50:51|22360.68
06:50:52|22361.65
06:50:53|22361.55
06:50:54|22360.16
06:50:55|22359.85
06:50:57|22359.54
06:50:57|22361.44
06:50:58|22360.97
06:50:59|22360.9
06:51:00|22360.43
06:51:01|22361.41
06:51:02|22360.47
06:51:03|22360.92
06:51:04|22360.86
06:51:05|22360.33
06:51:06|22358.74
06:51:07|22360.06
06:51:09|22360.3
06:51:10|22360.33
06:51:10|22361.59
06:51:11|22360.25
06:51:12|22359.44
06:51:14|22359.44
06:51:14|22358.68
06:51:15|22358.62
06:51:16|22358.4
06:51:18|22355.76
06:51:19|22356.28
06:51:20|22355.26
06:51:20|22352.92
06:51:22|22355.21
06:51:23|22355.43
06:51:24|22355.59
06:51:24|22356.23
06:51:26|22355.37
06:51:26|22363.08
06:51:27|22360.37
06:51:29|22359.72
06:51:29|22359.33
06:51:31|22359.7
06:51:32|22357.46
06:51:32|22356.84
06:51:33|22356.48
06:51:35|22358.88
06:51:36|22357.79
06:51:37|22357.43
06:51:37|22357.5
06:51:38|22359.05
06:51:39|22357.
06:51:40|22355.83
06:51:41|22356.31
06:51:42|22356.54
06:51:43|22355.37
06:51:45|22353.45
06:51:46|22352.48
06:51:47|22353.68
06:51:47|22353.71
06:51:48|22355.09
06:51:49|22351.28
06:51:50|22352.37
06:51:51|22349.65
06:51:52|22347.81
06:51:53|22348.16
06:51:54|22349.
06:51:56|22351.5
06:51:57|22350.01
06:51:59|22351.71
06:51:59|22350.05
06:52:01|22350.81
06:52:01|22350.38
06:52:03|22351.93
06:52:03|22351.97
06:52:05|22350.9
06:52:06|22349.85
06:52:07|22348.03
06:52:08|22348.06
06:52:09|22349.59
06:52:10|22349.71
06:52:11|22347.62
06:52:12|22347.54
06:52:13|22343.72
06:52:14|22347.47
06:52:15|22346.21
06:52:16|22346.26
06:52:17|22347.51
06:52:18|22348.27
06:52:19|22348.
06:52:20|22347.39
06:52:21|22347.88
06:52:22|22346.97
06:52:23|22347.14
06:52:24|22348.08
06:52:25|22348.31
06:52:26|22349.2
06:52:27|22347.56
06:52:28|22348.45
06:52:29|22348.11
06:52:30|22347.64
06:52:31|22347.25
06:52:32|22346.33
06:52:33|22346.
06:52:34|22346.63
06:52:35|22346.45
06:52:36|22346.52
06:52:37|22346.61
06:52:38|22347.74
06:52:39|22346.83
06:52:40|22346.63
06:52:41|22345.94
06:52:42|22343.93
06:52:43|22345.6
06:52:44|22345.07
06:52:45|22344.77
06:52:47|22341.36
06:52:48|22344.4
06:52:48|22345.69
06:52:49|22344.53
06:52:51|22346.74
06:52:51|22345.57
06:52:52|22346.14
06:52:53|22342.36
06:52:54|22344.6
06:52:56|22341.24
06:52:57|22342.23
06:52:58|22341.48
06:52:59|22340.37
06:53:00|22343.1
06:53:01|22343.23
06:53:02|22343.74
06:53:03|22343.29
06:53:04|22342.55
06:53:05|22344.29
06:53:06|22343.92
06:53:07|22342.77
06:53:08|22341.57
06:53:09|22343.5
06:53:10|22344.68
06:53:11|22342.74
06:53:12|22343.22
06:53:13|22342.57
06:53:14|22343.21
06:53:15|22343.44
06:53:16|22342.97
06:53:17|22342.82
06:53:18|22342.72
06:53:19|22343.27
06:53:21|22340.01
06:53:21|22340.99
06:53:22|22341.98
06:53:23|22341.16
06:53:24|22340.86
06:53:25|22341.32
06:53:26|22341.45
06:53:27|22340.37
06:53:28|22338.74
06:53:29|22338.34
06:53:30|22338.63
06:53:31|22340.87
06:53:32|22342.56
06:53:33|22342.52
06:53:34|22341.59
06:53:35|22340.9
06:53:36|22340.02
06:53:37|22340.57
06:53:38|22342.64
06:53:39|22344.4
06:53:40|22345.29
06:53:41|22348.53
06:53:42|22346.7
06:53:43|22347.06
06:53:44|22347.22
06:53:45|22347.94
06:53:46|22347.21
06:53:47|22346.52
06:53:48|22347.82
06:53:49|22348.01
06:53:50|22349.78
06:53:51|22347.85
06:53:52|22347.88
06:53:53|22348.07
06:53:54|22346.8
06:53:55|22344.38
06:53:56|22343.79
06:53:58|22342.92
06:53:58|22344.13
06:54:00|22341.04
06:54:01|22352.53
06:54:03|22354.63
06:54:04|22353.17
06:54:04|22354.59
06:54:06|22356.76
06:54:07|22355.65
06:54:08|22357.49
06:54:09|22358.29
06:54:09|22358.05
06:54:11|22357.
06:54:12|22357.28
06:54:13|22360.
06:54:14|22360.27
06:54:15|22368.17
06:54:16|22367.89
06:54:17|22373.65
06:54:18|22370.83
06:54:19|22369.94
06:54:20|22367.37
06:54:21|22368.41
06:54:22|22367.61
06:54:23|22366.47
06:54:24|22365.11
06:54:25|22364.92
06:54:26|22364.78
06:54:27|22362.81
06:54:28|22364.
06:54:29|22362.77
06:54:30|22364.81
06:54:31|22362.65
06:54:32|22364.97
06:54:33|22365.75
06:54:34|22367.1
06:54:35|22366.76
06:54:36|22368.15
06:54:37|22366.84
06:54:38|22367.3
06:54:39|22371.46
06:54:40|22370.78
06:54:41|22373.36
06:54:42|22375.71
06:54:43|22379.06
06:54:45|22378.46
06:54:45|22378.04
06:54:46|22376.11
06:54:47|22377.96
06:54:48|22379.59
06:54:49|22378.79
06:54:50|22377.11
06:54:51|22376.5
06:54:52|22378.1
06:54:53|22376.38
06:54:54|22374.97
06:54:55|22376.74
06:54:56|22374.35
06:54:57|22374.77
06:54:59|22374.99
06:54:59|22375.66
06:55:01|22371.59
06:55:02|22371.56
06:55:03|22369.45
06:55:04|22371.49
06:55:05|22372.73
06:55:06|22371.13
06:55:07|22370.18
06:55:08|22370.61
06:55:09|22371.71
06:55:10|22370.99
06:55:11|22368.94
06:55:12|22369.41
06:55:13|22369.44
06:55:14|22367.36
06:55:15|22367.96
06:55:16|22367.23
06:55:17|22368.4
06:55:18|22368.15
06:55:19|22364.87
06:55:20|22364.65
06:55:21|22365.01
06:55:22|22365.64
06:55:23|22366.5
06:55:24|22366.54
06:55:25|22366.48
06:55:26|22365.45
06:55:27|22364.43
06:55:28|22365.24
06:55:29|22364.03
06:55:30|22365.28
06:55:31|22365.24
06:55:32|22364.01
06:55:33|22363.71
06:55:34|22364.25
06:55:35|22365.42
06:55:36|22365.63
06:55:37|22362.56
06:55:38|22363.46
06:55:39|22364.66
06:55:40|22361.18
06:55:41|22362.79
06:55:42|22362.26
06:55:43|22365.
06:55:44|22364.02
06:55:45|22364.41
06:55:46|22365.06
06:55:47|22364.
06:55:48|22364.33
06:55:49|22366.05
06:55:50|22363.32
06:55:51|22362.78
06:55:52|22362.57
06:55:53|22364.59
06:55:54|22364.01
06:55:55|22365.43
06:55:56|22365.22
06:55:57|22364.56
06:55:58|22365.96
06:55:59|22363.61
06:56:01|22355.79
06:56:02|22356.86
06:56:03|22356.95
06:56:03|22356.67
06:56:05|22357.41
06:56:06|22356.94
06:56:06|22357.25
06:56:08|22357.67
06:56:09|22356.32
06:56:09|22354.99
06:56:11|22353.89
06:56:11|22355.23
06:56:13|22354.05
06:56:14|22358.13
06:56:14|22358.13
06:56:15|22360.01
06:56:17|22360.5
06:56:18|22358.66
06:56:19|22358.3
06:56:20|22357.06
06:56:21|22357.41
06:56:22|22358.15
06:56:23|22358.68
06:56:24|22360.65
06:56:25|22359.96
06:56:26|22358.42
06:56:26|22356.11
06:56:28|22356.69
06:56:29|22358.02
06:56:30|22356.32
06:56:31|22358.97
06:56:32|22358.27
06:56:33|22357.92
06:56:34|22356.78
06:56:35|22355.76
06:56:36|22355.89
06:56:37|22357.96
06:56:37|22357.41
06:56:39|22358.03
06:56:40|22358.83
06:56:41|22358.82
06:56:42|22359.93
06:56:43|22360.18
06:56:43|22361.03
06:56:44|22360.37
06:56:46|22358.84
06:56:46|22360.72
06:56:48|22360.74
06:56:48|22359.15
06:56:49|22361.89
06:56:51|22362.32
06:56:52|22359.43
06:56:52|22358.78
06:56:54|22360.
06:56:55|22361.28
06:56:56|22362.56
06:56:57|22362.88
06:56:58|22363.36
06:56:59|22360.23
06:57:00|22361.07
06:57:01|22361.16
06:57:02|22355.93
06:57:03|22356.
06:57:05|22357.41
06:57:06|22356.86
06:57:06|22357.19
06:57:08|22355.71
06:57:09|22354.33
06:57:10|22355.
06:57:11|22355.59
06:57:12|22356.86
06:57:13|22359.05
06:57:14|22358.69
06:57:15|22358.13
06:57:16|22359.81
06:57:17|22359.1
06:57:18|22359.89
06:57:19|22359.36
06:57:20|22360.51
06:57:21|22360.03
06:57:22|22358.87
06:57:23|22356.63
06:57:24|22357.05
06:57:25|22355.76
06:57:26|22356.3
06:57:27|22356.86
06:57:28|22357.76
06:57:29|22359.1
06:57:30|22358.91
06:57:31|22360.32
06:57:33|22359.27
06:57:33|22360.26
06:57:34|22361.56
06:57:35|22360.8
06:57:36|22362.38
06:57:37|22361.2
06:57:38|22360.78
06:57:39|22361.97
06:57:40|22363.05
06:57:41|22363.35
06:57:42|22361.35
06:57:43|22364.23
06:57:44|22366.44
06:57:45|22366.72
06:57:46|22368.83
06:57:47|22368.82
06:57:48|22369.05
06:57:49|22369.26
06:57:51|22368.05
06:57:52|22366.73
06:57:52|22366.18
06:57:53|22364.22
06:57:55|22364.02
06:57:56|22364.92
06:57:57|22364.96
06:57:58|22364.69
06:57:59|22362.07
06:58:00|22362.99
06:58:01|22361.96
06:58:02|22357.92
06:58:03|22355.72
06:58:04|22355.91
06:58:05|22354.51
06:58:06|22354.47
06:58:07|22355.
06:58:08|22356.37
06:58:09|22357.47
06:58:10|22357.01
06:58:11|22355.5
06:58:12|22357.26
06:58:13|22357.76
06:58:14|22357.41
06:58:15|22352.97
06:58:16|22354.32
06:58:17|22352.64
06:58:18|22353.97
06:58:19|22355.21
06:58:20|22355.49
06:58:21|22357.86
06:58:22|22357.87
06:58:23|22357.94
06:58:24|22356.5
06:58:25|22356.01
06:58:26|22356.13
06:58:27|22358.98
06:58:28|22359.92
06:58:29|22361.88
06:58:30|22363.15
06:58:31|22362.74
06:58:32|22359.24
06:58:33|22360.78
06:58:34|22360.7
06:58:35|22360.6
06:58:36|22359.41
06:58:37|22359.97
06:58:38|22361.5
06:58:39|22361.94
06:58:40|22362.66
06:58:41|22361.1
06:58:42|22362.02
06:58:43|22362.81
06:58:44|22360.71
06:58:45|22361.26
06:58:46|22360.6
06:58:47|22359.93
06:58:48|22361.78
06:58:49|22362.19
06:58:50|22363.71
06:58:51|22364.
06:58:52|22364.69
06:58:53|22363.68
06:58:54|22364.55
06:58:55|22366.
06:58:56|22363.51
06:58:57|22363.59
06:58:58|22362.67
06:58:59|22364.56
06:59:00|22365.35
06:59:01|22365.61
06:59:02|22367.03
06:59:04|22369.03
06:59:04|22368.95
06:59:05|22367.15
06:59:06|22365.57
06:59:07|22366.39
06:59:08|22366.25
06:59:09|22365.67
06:59:10|22363.13
06:59:11|22363.43
06:59:13|22365.21
06:59:13|22364.61
06:59:14|22365.69
06:59:16|22365.87
06:59:16|22366.5
06:59:17|22366.48
06:59:18|22365.57
06:59:19|22365.57
06:59:21|22366.5
06:59:22|22368.5
06:59:23|22367.98
06:59:24|22367.65
06:59:25|22367.53
06:59:25|22367.8
06:59:27|22367.68
06:59:28|22367.95
06:59:29|22367.68
06:59:30|22369.01
06:59:31|22369.02
06:59:32|22369.89
06:59:33|22370.08
06:59:34|22373.
06:59:35|22372.22
06:59:36|22372.81
06:59:37|22375.99
06:59:37|22373.32
06:59:38|22373.32
06:59:40|22373.21
06:59:41|22373.85
06:59:42|22374.1
06:59:42|22374.94
06:59:43|22373.32
06:59:44|22370.53
06:59:46|22369.51
06:59:47|22371.48
06:59:48|22370.49
06:59:49|22372.26
06:59:50|22372.95
06:59:51|22374.93
06:59:52|22373.33
06:59:53|22373.85
06:59:54|22375.11
06:59:55|22374.63
06:59:56|22374.84
06:59:57|22375.66
06:59:58|22375.89
06:59:59|22380.15
07:00:00|22382.8
07:00:01|22384.36
07:00:02|22385.99
07:00:03|22386.43
07:00:05|22382.98
07:00:05|22381.69
07:00:06|22379.47
07:00:07|22379.09
07:00:08|22378.92
07:00:09|22381.57
07:00:10|22380.27
07:00:12|22382.92
07:00:12|22380.27
07:00:13|22379.16
07:00:15|22378.93
07:00:17|22382.99
07:00:17|22381.51
07:00:18|22381.16
07:00:19|22380.83
07:00:20|22379.32
07:00:21|22378.31
07:00:22|22378.37
07:00:23|22379.35
07:00:24|22378.78
07:00:25|22377.59
07:00:26|22375.56
07:00:27|22376.43
07:00:28|22378.43
07:00:29|22376.16
07:00:30|22376.26
07:00:31|22372.88
07:00:32|22374.2
07:00:33|22374.45
07:00:34|22374.99
07:00:35|22372.
07:00:36|22371.97
07:00:37|22372.19
07:00:38|22372.37
07:00:39|22372.82
07:00:40|22372.
07:00:41|22373.33
07:00:42|22373.24
07:00:43|22372.38
07:00:45|22374.53
07:00:45|22376.11
07:00:47|22375.
07:00:48|22375.53
07:00:48|22373.82
07:00:50|22372.81
07:00:50|22373.35
07:00:51|22371.31
07:00:52|22371.69
07:00:53|22372.99
07:00:54|22372.18
07:00:55|22370.35
07:00:56|22371.16
07:00:57|22372.47
07:00:58|22370.83
07:00:59|22371.7
07:01:00|22370.65
07:01:02|22371.63
07:01:02|22371.45
07:01:04|22374.16
07:01:05|22374.64
07:01:06|22373.05
07:01:07|22373.5
07:01:08|22373.72
07:01:09|22374.17
07:01:10|22374.74
07:01:11|22372.64
07:01:12|22375.01
07:01:13|22376.38
07:01:14|22376.57
07:01:15|22375.09
07:01:16|22375.77
07:01:17|22374.82
07:01:18|22375.69
07:01:19|22376.2
07:01:20|22376.06
07:01:21|22377.17
07:01:22|22376.18
07:01:23|22376.37
07:01:24|22375.89
07:01:25|22373.5
07:01:26|22371.86
07:01:27|22370.
07:01:28|22370.08
07:01:29|22369.49
07:01:30|22372.95
07:01:31|22371.28
07:01:32|22370.94
07:01:33|22370.84
07:01:34|22369.61
07:01:35|22369.7
07:01:36|22366.91
07:01:37|22367.46
07:01:38|22366.76
07:01:39|22365.66
07:01:40|22363.62
07:01:41|22363.63
07:01:42|22363.5
07:01:43|22364.63
07:01:44|22363.79
07:01:45|22365.77
07:01:46|22365.23
07:01:47|22365.94
07:01:48|22365.92
07:01:49|22364.77
07:01:50|22365.73
07:01:51|22366.22
07:01:52|22365.01
07:01:53|22365.11
07:01:54|22366.51
07:01:55|22365.74
07:01:56|22366.52
07:01:57|22364.84
07:01:59|22366.19
07:01:59|22363.53
07:02:00|22363.4
07:02:01|22363.47
07:02:02|22364.16
07:02:03|22363.98
07:02:04|22369.4
07:02:06|22365.2
07:02:07|22364.44
07:02:08|22369.86
07:02:08|22371.59
07:02:10|22369.91
07:02:11|22369.48
07:02:12|22370.67
07:02:14|22369.67
07:02:14|22369.24
07:02:16|22369.19
07:02:17|22369.09
07:02:18|22366.37
07:02:19|22368.41
07:02:20|22368.58
07:02:21|22368.05
07:02:22|22364.32
07:02:23|22366.57
07:02:24|22365.3
07:02:25|22366.34
07:02:26|22366.31
07:02:27|22367.
07:02:28|22368.24
07:02:29|22373.49
07:02:30|22373.02
07:02:31|22371.18
07:02:32|22372.3
07:02:33|22370.77
07:02:34|22371.71
07:02:35|22372.15
07:02:36|22370.61
07:02:37|22369.22
07:02:38|22369.22
07:02:39|22368.98
07:02:40|22369.48
07:02:41|22367.9
07:02:42|22366.62
07:02:44|22367.3
07:02:44|22366.37
07:02:45|22367.55
07:02:46|22366.
07:02:47|22366.47
07:02:48|22367.16
07:02:49|22369.37
07:02:50|22367.31
07:02:51|22367.62
07:02:52|22367.5
07:02:53|22369.22
07:02:54|22369.02
07:02:55|22368.96
07:02:56|22367.12
07:02:57|22368.11
07:02:58|22368.13
07:02:59|22368.43
07:03:00|22366.48
07:03:01|22366.3
07:03:02|22365.66
07:03:03|22364.94
07:03:04|22365.66
07:03:05|22362.99
07:03:07|22369.29
07:03:08|22370.05
07:03:08|22369.88
07:03:10|22366.77
07:03:11|22366.98
07:03:12|22368.47
07:03:14|22369.1
07:03:14|22366.86
07:03:16|22368.94
07:03:16|22368.5
07:03:17|22368.05
07:03:18|22368.01
07:03:19|22367.32
07:03:20|22367.05
07:03:21|22366.59
07:03:22|22366.89
07:03:23|22366.7
07:03:24|22366.19
07:03:25|22366.45
07:03:26|22365.86
07:03:27|22365.93
07:03:28|22366.74
07:03:29|22366.35
07:03:30|22368.76
07:03:31|22369.39
07:03:32|22368.96
07:03:33|22369.12
07:03:34|22369.57
07:03:35|22369.76
07:03:37|22367.16
07:03:37|22363.58
07:03:38|22361.97
07:03:39|22361.81
07:03:40|22363.18
07:03:42|22364.46
07:03:43|22362.18
07:03:44|22362.12
07:03:45|22362.24
07:03:46|22362.14
07:03:47|22362.15
07:03:48|22362.28
07:03:49|22362.03
07:03:50|22362.02
07:03:51|22361.77
07:03:52|22363.29
07:03:53|22361.97
07:03:54|22361.81
07:03:55|22362.3
07:03:56|22360.92
07:03:57|22360.37
07:03:58|22360.16
07:03:59|22360.18
07:04:00|22360.36
07:04:01|22364.
07:04:02|22364.5
07:04:03|22364.03
07:04:05|22363.87
07:04:06|22364.12
07:04:07|22362.78
07:04:08|22362.1
07:04:09|22361.76
07:04:10|22362.3
07:04:11|22361.91
07:04:12|22363.28
07:04:13|22362.25
07:04:15|22361.17
07:04:15|22360.49
07:04:17|22360.72
07:04:18|22360.48
07:04:19|22354.39
07:04:20|22354.59
07:04:21|22354.52
07:04:22|22354.62
07:04:23|22352.58
07:04:23|22353.
07:04:24|22352.54
07:04:26|22354.11
07:04:27|22353.
07:04:28|22354.38
07:04:29|22353.79
07:04:30|22353.86
07:04:31|22355.27
07:04:32|22357.21
07:04:33|22357.52
07:04:34|22358.02
07:04:35|22358.12
07:04:36|22358.39
07:04:37|22357.31
07:04:38|22357.52
07:04:39|22354.22
07:04:40|22354.38
07:04:41|22353.47
07:04:42|22354.38
07:04:43|22355.57
07:04:44|22359.08
07:04:45|22354.88
07:04:46|22354.31
07:04:47|22353.36
07:04:48|22353.9
07:04:49|22354.31
07:04:50|22356.03
07:04:51|22356.26
07:04:52|22355.29
07:04:53|22356.66
07:04:54|22357.41
07:04:55|22356.23
07:04:56|22354.8
07:04:57|22354.11
07:04:59|22353.94
07:04:59|22353.96
07:05:00|22355.16
07:05:01|22353.98
07:05:02|22353.44
07:05:03|22354.7
07:05:04|22354.44
07:05:05|22353.94
07:05:06|22353.86
07:05:07|22354.31
07:05:09|22353.77
07:05:10|22352.91
07:05:11|22353.19
07:05:12|22348.56
07:05:13|22351.91
07:05:14|22351.98
07:05:15|22352.
07:05:16|22352.22
07:05:17|22353.55
07:05:18|22354.03
07:05:19|22351.56
07:05:20|22352.27
07:05:21|22352.57
07:05:22|22351.42
07:05:22|22350.49
07:05:24|22352.05
07:05:24|22353.13
07:05:26|22351.6
07:05:27|22352.02
07:05:28|22351.69
07:05:29|22351.33
07:05:30|22351.45
07:05:31|22351.64
07:05:32|22352.04
07:05:33|22351.5
07:05:33|22351.6
07:05:34|22351.04
07:05:36|22350.5
07:05:37|22350.91
07:05:38|22349.85
07:05:39|22346.99
07:05:40|22348.29
07:05:41|22348.3
07:05:42|22348.61
07:05:43|22348.87
07:05:44|22348.64
07:05:45|22346.83
07:05:46|22347.43
07:05:47|22346.38
07:05:48|22344.42
07:05:49|22343.45
07:05:50|22341.83
07:05:51|22342.55
07:05:52|22342.11
07:05:53|22344.3
07:05:54|22343.32
07:05:55|22346.42
07:05:56|22345.08
07:05:57|22344.05
07:05:58|22344.27
07:05:59|22344.22
07:06:00|22343.53
07:06:01|22343.05
07:06:03|22343.43
07:06:03|22344.74
07:06:04|22345.27
07:06:05|22344.22
07:06:06|22346.73
07:06:07|22347.96
07:06:08|22345.31
07:06:09|22345.16
07:06:10|22345.66
07:06:12|22344.43
07:06:13|22344.42
07:06:14|22344.5
07:06:15|22345.19
07:06:16|22345.5
07:06:17|22344.75
07:06:18|22344.19
07:06:19|22344.7
07:06:20|22343.84
07:06:21|22344.79
07:06:22|22344.2
07:06:23|22344.86
07:06:24|22345.07
07:06:25|22346.65
07:06:26|22344.79
07:06:27|22347.2
07:06:28|22347.21
07:06:29|22352.88
07:06:30|22352.44
07:06:31|22352.46
07:06:32|22351.65
07:06:33|22349.04
07:06:34|22348.88
07:06:35|22349.35
07:06:36|22347.85
07:06:37|22349.26
07:06:38|22348.65
07:06:39|22348.67
07:06:40|22348.85
07:06:41|22349.89
07:06:42|22348.44
07:06:44|22347.87
07:06:45|22349.18
07:06:46|22349.07
07:06:46|22351.
07:06:47|22350.53
07:06:48|22341.
07:06:49|22341.13
07:06:51|22341.8
07:06:52|22342.23
07:06:53|22341.29
07:06:53|22341.75
07:06:55|22340.14
07:06:55|22339.41
07:06:56|22337.93
07:06:57|22334.16
07:06:58|22335.98
07:06:59|22336.11
07:07:00|22336.9
07:07:02|22336.52
07:07:02|22336.35
07:07:04|22337.27
07:07:04|22337.54
07:07:05|22336.82
07:07:06|22336.32
07:07:08|22335.62
07:07:08|22338.09
07:07:10|22340.1
07:07:11|22340.64
07:07:12|22339.03
07:07:13|22338.61
07:07:14|22338.29
07:07:15|22333.61
07:07:16|22334.69
07:07:17|22334.67
07:07:19|22335.62
07:07:19|22335.1
07:07:20|22335.53
07:07:21|22335.66
07:07:22|22335.
07:07:23|22335.3
07:07:24|22333.41
07:07:25|22334.2
07:07:26|22334.16
07:07:27|22335.59
07:07:28|22334.31
07:07:29|22335.18
07:07:30|22334.85
07:07:31|22333.82
07:07:32|22331.01
07:07:33|22331.52
07:07:34|22334.3
07:07:35|22332.86
07:07:36|22331.85
07:07:37|22331.49
07:07:38|22332.92
07:07:39|22331.97
07:07:41|22331.97
07:07:41|22330.62
07:07:42|22330.9
07:07:43|22333.5
07:07:44|22331.2
07:07:45|22331.32
07:07:46|22334.01
07:07:47|22333.96
07:07:49|22332.42
07:07:50|22333.42
07:07:50|22333.99
07:07:51|22334.11
07:07:52|22334.42
07:07:54|22335.5
07:07:55|22335.97
07:07:56|22335.52
07:07:56|22337.06
07:07:58|22335.09
07:07:59|22328.68
07:07:59|22327.2
07:08:00|22327.81
07:08:01|22327.81
07:08:03|22327.68
07:08:03|22327.41
07:08:04|22326.36
07:08:05|22327.7
07:08:06|22327.59
07:08:07|22327.99
07:08:09|22329.9
07:08:09|22329.62
07:08:10|22329.74
07:08:12|22328.68
07:08:13|22332.48
07:08:15|22333.1
07:08:15|22334.28
07:08:17|22334.84
07:08:18|22334.21
07:08:18|22337.65
07:08:20|22336.41
07:08:20|22335.23
07:08:22|22333.35
07:08:23|22333.77
07:08:24|22332.62
07:08:24|22335.58
07:08:26|22335.08
07:08:27|22335.14
07:08:27|22337.8
07:08:29|22337.4
07:08:29|22336.84
07:08:31|22336.5
07:08:32|22334.76
07:08:33|22334.04
07:08:34|22333.76
07:08:35|22333.42
07:08:35|22333.62
07:08:37|22333.21
07:08:38|22332.72
07:08:39|22332.42
07:08:40|22334.18
07:08:41|22334.13
07:08:42|22339.
07:08:43|22342.76
07:08:44|22339.86
07:08:44|22339.38
07:08:46|22338.91
07:08:47|22340.36
07:08:48|22340.22
07:08:49|22341.
07:08:50|22340.8
07:08:51|22339.39
07:08:52|22338.73
07:08:53|22339.41
07:08:54|22340.8
07:08:54|22341.49
07:08:56|22340.52
07:08:57|22339.51
07:08:57|22340.13
07:08:59|22340.58
07:09:00|22339.83
07:09:01|22337.94
07:09:02|22338.24
07:09:03|22338.35
07:09:03|22338.87
07:09:05|22340.36
07:09:05|22337.06
07:09:07|22337.59
07:09:08|22339.07
07:09:09|22339.04
07:09:10|22339.25
07:09:11|22335.89
07:09:11|22336.76
07:09:13|22336.96
07:09:14|22336.65
07:09:15|22335.93
07:09:17|22334.09
07:09:17|22333.99
07:09:18|22334.58
07:09:19|22335.18
07:09:20|22334.51
07:09:21|22334.87
07:09:22|22330.85
07:09:23|22328.93
07:09:24|22330.48
07:09:25|22329.63
07:09:26|22328.72
07:09:28|22328.72
07:09:28|22326.5
07:09:29|22327.94
07:09:30|22328.25
07:09:31|22329.66
07:09:32|22328.08
07:09:33|22330.11
07:09:34|22329.9
07:09:35|22330.74
07:09:36|22329.36
07:09:37|22330.4
07:09:38|22329.24
07:09:39|22329.48
07:09:40|22327.82
07:09:41|22328.46
07:09:42|22329.58
07:09:43|22329.59
07:09:44|22330.71
07:09:45|22333.02
07:09:46|22335.44
07:09:47|22335.41
07:09:48|22335.76
07:09:49|22335.35
07:09:50|22336.55
07:09:51|22337.78
07:09:52|22338.08
07:09:53|22339.33
07:09:54|22339.83
07:09:55|22340.61
07:09:56|22337.96
07:09:57|22338.52
07:09:58|22338.26
07:09:59|22336.49
07:10:01|22336.61
07:10:01|22337.4
07:10:02|22335.27
07:10:03|22335.16
07:10:04|22336.96
07:10:05|22340.32
07:10:07|22340.43
07:10:07|22339.5
07:10:08|22343.61
07:10:09|22342.29
07:10:10|22344.03
07:10:11|22348.94
07:10:12|22348.9
07:10:14|22349.65
07:10:15|22348.61
07:10:16|22348.
07:10:17|22346.06
07:10:18|22346.37
07:10:19|22346.02
07:10:20|22347.96
07:10:21|22347.8
07:10:22|22348.61
07:10:23|22348.59
07:10:24|22348.87
07:10:25|22349.04
07:10:27|22348.34
07:10:27|22348.27
07:10:28|22347.96
07:10:29|22346.89
07:10:30|22346.95
07:10:31|22346.62
07:10:32|22347.21
07:10:33|22348.85
07:10:34|22349.12
07:10:35|22349.54
07:10:36|22350.78
07:10:37|22348.85
07:10:38|22349.31
07:10:39|22351.26
07:10:40|22350.8
07:10:41|22351.62
07:10:42|22352.45
07:10:43|22353.56
07:10:44|22353.77
07:10:45|22353.33
07:10:46|22352.35
07:10:48|22353.12
07:10:48|22350.75
07:10:49|22352.1
07:10:50|22350.41
07:10:51|22349.05
07:10:52|22345.76
07:10:54|22345.7
07:10:55|22344.37
07:10:55|22346.
07:10:57|22345.44
07:10:57|22345.31
07:10:58|22345.24
07:11:00|22344.03
07:11:00|22346.42
07:11:02|22346.36
07:11:02|22345.82
07:11:03|22345.98
07:11:05|22345.32
07:11:06|22343.75
07:11:07|22341.31
07:11:08|22341.04
07:11:08|22341.07
07:11:09|22339.09
07:11:11|22340.
07:11:11|22340.5
07:11:13|22340.92
07:11:14|22342.16
07:11:16|22342.3
07:11:17|22341.89
07:11:17|22340.62
07:11:18|22338.52
07:11:20|22339.03
07:11:20|22339.77
07:11:21|22341.48
07:11:22|22341.48
07:11:23|22341.89
07:11:24|22340.35
07:11:25|22339.83
07:11:27|22339.91
07:11:27|22340.65
07:11:28|22340.35
07:11:29|22340.98
07:11:31|22339.08
07:11:32|22338.2
07:11:33|22338.6
07:11:34|22338.81
07:11:35|22339.46
07:11:35|22339.81
07:11:37|22338.88
07:11:37|22340.39
07:11:39|22340.5
07:11:40|22339.57
07:11:40|22339.32
07:11:42|22341.47
07:11:43|22342.29
07:11:43|22340.5
07:11:44|22341.32
07:11:45|22341.5
07:11:47|22340.65
07:11:48|22341.01
07:11:49|22342.19
07:11:50|22343.15
07:11:51|22340.57
07:11:51|22341.35
07:11:53|22341.06
07:11:54|22341.06
07:11:55|22340.35
07:11:56|22339.59
07:11:57|22338.96
07:11:58|22336.2
07:11:59|22336.1
07:12:00|22337.87
07:12:01|22338.19
07:12:02|22338.33
07:12:03|22336.89
07:12:04|22336.12
07:12:05|22335.33
07:12:06|22335.48
07:12:07|22335.96
07:12:08|22335.73
07:12:09|22334.88
07:12:10|22337.44
07:12:11|22336.95
07:12:12|22337.06
07:12:13|22337.75
07:12:14|22339.5
07:12:15|22340.48
07:12:16|22340.88
07:12:18|22340.84
07:12:19|22340.9
07:12:20|22340.21
07:12:21|22340.23
07:12:22|22342.28
07:12:23|22339.83
07:12:24|22340.65
07:12:25|22339.09
07:12:26|22338.32
07:12:28|22339.29
07:12:28|22339.64
07:12:29|22338.
07:12:31|22337.06
07:12:32|22337.05
07:12:33|22330.88
07:12:33|22330.76
07:12:34|22331.47
07:12:35|22330.13
07:12:36|22330.71
07:12:38|22330.02
07:12:38|22330.11
07:12:40|22330.25
07:12:41|22330.91
07:12:42|22330.19
07:12:42|22330.
07:12:43|22330.56
07:12:45|22331.75
07:12:45|22330.04
07:12:47|22331.51
07:12:47|22331.01
07:12:49|22331.95
07:12:49|22331.51
07:12:51|22330.99
07:12:52|22330.12
07:12:53|22330.16
07:12:54|22330.01
07:12:55|22330.84
07:12:56|22331.47
07:12:57|22331.66
07:12:58|22332.44
07:12:59|22332.27
07:13:00|22331.29
07:13:01|22330.93
07:13:02|22330.47
07:13:03|22330.67
07:13:04|22334.48
07:13:05|22332.01
07:13:06|22331.62
07:13:07|22330.32
07:13:08|22330.53
07:13:09|22329.58
07:13:10|22328.72
07:13:11|22328.67
07:13:12|22327.29
07:13:13|22328.07
07:13:14|22328.92
07:13:15|22328.34
07:13:17|22327.71
07:13:18|22328.34
07:13:19|22327.67
07:13:20|22327.38
07:13:21|22327.51
07:13:21|22325.74
07:13:23|22325.99
07:13:24|22326.
07:13:25|22325.47
07:13:26|22325.99
07:13:27|22325.28
07:13:28|22325.24
07:13:29|22325.51
07:13:30|22325.14
07:13:30|22325.75
07:13:32|22326.7
07:13:33|22326.59
07:13:33|22325.73
07:13:35|22326.27
07:13:36|22326.86
07:13:37|22327.51
07:13:38|22327.78
07:13:39|22326.7
07:13:40|22326.44
07:13:40|22326.59
07:13:42|22326.37
07:13:43|22327.11
07:13:44|22327.16
07:13:45|22325.99
07:13:46|22325.09
07:13:47|22325.07
07:13:48|22326.49
07:13:49|22326.44
07:13:50|22325.4
07:13:51|22325.96
07:13:52|22325.77
07:13:52|22325.48
07:13:54|22325.87
07:13:55|22324.67
07:13:55|22324.94
07:13:57|22324.18
07:13:58|22322.79
07:13:59|22322.88
07:14:00|22323.42
07:14:00|22324.29
07:14:02|22325.57
07:14:03|22323.6
07:14:04|22323.51
07:14:05|22323.56
07:14:06|22322.29
07:14:07|22323.5
07:14:08|22324.65
07:14:09|22325.4
07:14:10|22325.64
07:14:11|22324.67
07:14:12|22328.74
07:14:13|22327.97
07:14:14|22327.29
07:14:15|22327.71
07:14:16|22326.71
07:14:17|22325.89
07:14:18|22325.2
07:14:19|22325.71
07:14:20|22325.89
07:14:21|22327.43
07:14:22|22326.75
07:14:23|22326.08
07:14:24|22326.6
07:14:26|22326.6
07:14:27|22326.96
07:14:28|22327.09
07:14:29|22325.63
07:14:30|22324.54
07:14:31|22324.72
07:14:32|22325.69
07:14:33|22320.26
07:14:34|22321.58
07:14:35|22321.46
07:14:36|22323.24
07:14:37|22323.09
07:14:38|22322.89
07:14:39|22323.89
07:14:40|22324.92
07:14:41|22324.05
07:14:42|22324.14
07:14:43|22325.63
07:14:44|22326.55
07:14:45|22341.37
07:14:46|22338.47
07:14:47|22337.73
07:14:48|22336.54
07:14:49|22336.22
07:14:50|22336.14
07:14:51|22334.86
07:14:52|22333.93
07:14:53|22336.04
07:14:54|22334.03
07:14:55|22334.
07:14:56|22333.
07:14:57|22332.91
07:14:58|22332.05
07:14:59|22335.28
07:15:00|22334.18
07:15:01|22336.02
07:15:02|22336.54
07:15:03|22336.13
07:15:04|22337.6
07:15:05|22338.5
07:15:06|22338.14
07:15:07|22337.77
07:15:08|22337.62
07:15:09|22339.22
07:15:10|22338.61
07:15:11|22341.21
07:15:12|22342.
07:15:13|22343.22
07:15:14|22342.44
07:15:15|22340.85
07:15:16|22343.99
07:15:18|22341.9
07:15:19|22342.68
07:15:20|22341.94
07:15:21|22341.89
07:15:23|22341.75
07:15:24|22342.95
07:15:25|22344.4
07:15:26|22344.43
07:15:27|22345.31
07:15:28|22347.68
07:15:29|22347.63
07:15:30|22347.5
07:15:31|22346.33
07:15:32|22346.04
07:15:33|22341.66
07:15:34|22341.47
07:15:35|22342.03
07:15:36|22343.08
07:15:37|22341.92
07:15:38|22340.43
07:15:39|22339.26
07:15:40|22340.12
07:15:41|22339.82
07:15:42|22339.92
07:15:43|22340.78
07:15:44|22340.5
07:15:45|22337.56
07:15:46|22339.69
07:15:47|22338.15
07:15:48|22337.63
07:15:49|22337.59
07:15:50|22338.2
07:15:51|22339.27
07:15:53|22339.21
07:15:53|22339.22
07:15:54|22339.64
07:15:55|22339.64
07:15:56|22340.36
07:15:57|22342.31
07:15:59|22343.81
07:15:59|22343.8
07:16:01|22346.75
07:16:01|22347.16
07:16:03|22347.46
07:16:04|22342.55
07:16:05|22341.65
07:16:06|22341.88
07:16:07|22342.84
07:16:08|22348.36
07:16:09|22348.49
07:16:10|22347.5
07:16:11|22346.98
07:16:12|22346.17
07:16:13|22346.67
07:16:14|22343.82
07:16:15|22346.71
07:16:16|22349.11
07:16:17|22348.8
07:16:18|22349.
07:16:20|22349.31
07:16:21|22350.86
07:16:22|22350.86
07:16:23|22351.98
07:16:24|22353.52
07:16:25|22364.1
07:16:26|22362.66
07:16:27|22363.82
07:16:28|22364.35
07:16:29|22362.26
07:16:30|22356.85
07:16:31|22357.39
07:16:32|22359.18
07:16:33|22360.39
07:16:34|22359.27
07:16:35|22359.29
07:16:36|22356.93
07:16:37|22355.93
07:16:37|22356.59
07:16:39|22356.11
07:16:40|22356.67
07:16:41|22358.17
07:16:42|22357.64
07:16:43|22356.53
07:16:44|22355.82
07:16:45|22355.51
07:16:46|22353.29
07:16:47|22353.05
07:16:48|22353.03
07:16:49|22353.08
07:16:50|22352.04
07:16:51|22352.61
07:16:52|22352.38
07:16:53|22351.5
07:16:54|22350.01
07:16:55|22350.67
07:16:56|22351.76
07:16:57|22353.57
07:16:58|22353.52
07:16:59|22354.09
07:17:00|22353.52
07:17:01|22353.77
07:17:02|22353.99
07:17:03|22356.09
07:17:04|22356.55
07:17:05|22353.48
07:17:06|22354.59
07:17:07|22354.09
07:17:08|22353.47
07:17:09|22354.2
07:17:10|22353.1
07:17:11|22353.76
07:17:12|22355.91
07:17:13|22356.45
07:17:14|22354.84
07:17:15|22353.44
07:17:16|22352.03
07:17:17|22352.77
07:17:18|22356.49
07:17:19|22354.88
07:17:20|22353.36
07:17:21|22363.03
07:17:22|22363.4
07:17:24|22367.73
07:17:25|22367.02
07:17:26|22368.05
07:17:27|22367.42
07:17:28|22366.07
07:17:29|22369.88
07:17:30|22370.17
07:17:31|22372.91
07:17:32|22372.24
07:17:33|22368.51
07:17:34|22367.12
07:17:35|22366.73
07:17:36|22366.76
07:17:37|22366.44
07:17:38|22367.85
07:17:39|22367.07
07:17:40|22368.13
07:17:41|22367.3
07:17:42|22368.12
07:17:43|22368.22
07:17:44|22367.86
07:17:45|22367.13
07:17:46|22366.47
07:17:47|22367.12
07:17:48|22367.21
07:17:49|22368.5
07:17:50|22366.71
07:17:51|22367.4
07:17:52|22367.03
07:17:53|22367.1
07:17:55|22366.52
07:17:55|22366.36
07:17:56|22365.92
07:17:58|22365.54
07:17:58|22362.41
07:18:00|22360.16
07:18:00|22359.85
07:18:02|22360.16
07:18:03|22358.85
07:18:03|22357.71
07:18:05|22357.08
07:18:05|22357.01
07:18:06|22354.6
07:18:07|22354.73
07:18:08|22354.74
07:18:09|22354.2
07:18:10|22354.11
07:18:11|22353.74
07:18:12|22352.48
07:18:13|22352.48
07:18:14|22352.45
07:18:15|22356.69
07:18:16|22355.
07:18:18|22356.03
07:18:18|22355.76
07:18:19|22356.24
07:18:21|22355.43
07:18:22|22356.4
07:18:24|22357.08
07:18:24|22356.85
07:18:25|22356.73
07:18:26|22356.34
07:18:27|22354.94
07:18:28|22354.79
07:18:30|22357.39
07:18:31|22355.52
07:18:32|22354.03
07:18:33|22353.77
07:18:34|22353.69
07:18:35|22353.32
07:18:36|22347.27
07:18:37|22347.9
07:18:38|22349.4
07:18:39|22349.64
07:18:41|22348.48
07:18:41|22348.42
07:18:42|22349.32
07:18:43|22347.24
07:18:44|22347.79
07:18:45|22346.98
07:18:46|22347.95
07:18:47|22348.99
07:18:48|22347.07
07:18:49|22346.58
07:18:50|22347.65
07:18:51|22348.03
07:18:52|22346.96
07:18:53|22347.28
07:18:54|22345.55
07:18:55|22345.23
07:18:56|22345.
07:18:57|22345.04
07:18:58|22342.83
07:18:59|22343.96
07:19:00|22346.36
07:19:01|22345.02
07:19:02|22340.92
07:19:03|22339.5
07:19:04|22340.66
07:19:05|22341.98
07:19:06|22340.44
07:19:07|22340.97
07:19:08|22341.31
07:19:09|22339.51
07:19:10|22341.09
07:19:11|22339.76
07:19:12|22341.79
07:19:13|22342.26
07:19:14|22342.5
07:19:15|22344.99
07:19:16|22346.7
07:19:17|22344.
07:19:18|22345.54
07:19:19|22345.35
07:19:20|22344.05
07:19:21|22345.4
07:19:23|22355.44
07:19:24|22351.4
07:19:25|22350.17
07:19:26|22350.68
07:19:28|22349.9
07:19:28|22349.96
07:19:30|22347.8
07:19:30|22348.89
07:19:31|22347.96
07:19:32|22347.8
07:19:33|22346.2
07:19:34|22347.16
07:19:36|22347.78
07:19:36|22344.03
07:19:37|22345.27
07:19:38|22345.04
07:19:39|22347.2
07:19:40|22346.39
07:19:41|22346.08
07:19:42|22345.2
07:19:43|22345.53
07:19:44|22347.21
07:19:46|22346.81
07:19:46|22349.31
07:19:47|22348.99
07:19:48|22347.21
07:19:49|22347.18
07:19:50|22346.92
07:19:51|22346.14
07:19:52|22347.49
07:19:53|22349.64
07:19:54|22350.51
07:19:55|22351.71
07:19:56|22351.01
07:19:57|22352.54
07:19:58|22352.14
07:19:59|22351.72
07:20:00|22349.6
07:20:01|22351.26
07:20:02|22351.82
07:20:03|22350.34
07:20:04|22350.72
07:20:05|22352.18
07:20:07|22351.96
07:20:07|22351.31
07:20:08|22351.36
07:20:10|22352.31
07:20:10|22352.12
07:20:11|22352.04
07:20:12|22352.94
07:20:14|22350.16
07:20:14|22350.81
07:20:15|22350.78
07:20:17|22350.29
07:20:17|22350.12
07:20:18|22349.94
07:20:19|22350.97
07:20:20|22351.72
07:20:21|22352.04
07:20:23|22354.59
07:20:24|22353.18
07:20:26|22352.64
07:20:26|22353.75
07:20:27|22350.79
07:20:28|22352.06
07:20:30|22352.14
07:20:31|22353.97
07:20:32|22354.21
07:20:33|22354.81
07:20:33|22354.6
07:20:34|22354.95
07:20:36|22354.54
07:20:36|22354.2
07:20:38|22353.58
07:20:38|22353.84
07:20:40|22353.01
07:20:41|22353.41
07:20:42|22353.2
07:20:42|22353.44
07:20:43|22353.6
07:20:44|22365.54
07:20:45|22366.98
07:20:47|22368.56
07:20:48|22368.14
07:20:49|22367.19
07:20:50|22364.58
07:20:50|22365.2
07:20:52|22367.57
07:20:52|22368.41
07:20:53|22369.23
07:20:54|22368.81
07:20:55|22368.63
07:20:56|22367.84
07:20:58|22365.59
07:20:58|22367.19
07:20:59|22372.18
07:21:01|22372.12
07:21:02|22371.71
07:21:03|22372.57
07:21:04|22373.4
07:21:05|22371.58
07:21:05|22374.79
07:21:07|22373.89
07:21:08|22374.71
07:21:08|22372.59
07:21:10|22371.93
07:21:11|22373.81
07:21:11|22374.93
07:21:14|22373.2
07:21:14|22373.33
07:21:15|22373.93
07:21:16|22373.25
07:21:17|22372.19
07:21:18|22371.3
07:21:19|22368.
07:21:20|22365.84
07:21:21|22367.02
07:21:22|22365.49
07:21:24|22366.47
07:21:24|22364.85
07:21:26|22365.5
07:21:27|22364.02
07:21:28|22364.23
07:21:29|22363.61
07:21:30|22365.5
07:21:31|22365.17
07:21:32|22363.78
07:21:33|22367.91
07:21:34|22365.16
07:21:35|22364.27
07:21:36|22364.03
07:21:37|22365.55
07:21:38|22364.
07:21:38|22365.16
07:21:40|22363.61
07:21:41|22362.79
07:21:42|22363.03
07:21:43|22364.58
07:21:44|22363.2
07:21:45|22362.85
07:21:46|22362.52
07:21:47|22362.39
07:21:48|22362.38
07:21:49|22362.91
07:21:51|22362.8
07:21:52|22362.61
07:21:52|22361.43
07:21:53|22362.02
07:21:54|22363.
07:21:56|22362.04
07:21:57|22362.39
07:21:58|22361.61
07:21:58|22362.04
07:21:59|22361.97
07:22:01|22361.5
07:22:02|22361.39
07:22:03|22360.07
07:22:03|22360.76
07:22:05|22360.31
07:22:06|22362.1
07:22:06|22361.48
07:22:08|22357.32
07:22:09|22358.75
07:22:10|22359.51
07:22:10|22358.12
07:22:12|22358.91
07:22:13|22358.39
07:22:14|22358.3
07:22:15|22360.88
07:22:16|22360.
07:22:17|22361.77
07:22:18|22360.03
07:22:19|22361.46
07:22:20|22361.94
07:22:21|22362.98
07:22:22|22362.82
07:22:23|22362.68
07:22:23|22362.02
07:22:25|22362.35
07:22:27|22366.12
07:22:28|22367.02
07:22:29|22366.76
07:22:30|22365.04
07:22:31|22365.47
07:22:31|22364.02
07:22:33|22365.
07:22:34|22363.39
07:22:35|22361.79
07:22:36|22359.64
07:22:37|22359.1
07:22:38|22359.92
07:22:39|22359.3
07:22:40|22359.09
07:22:41|22358.02
07:22:42|22356.58
07:22:42|22357.38
07:22:44|22353.71
07:22:45|22355.27
07:22:46|22356.58
07:22:47|22361.25
07:22:48|22360.71
07:22:49|22360.03
07:22:50|22359.49
07:22:51|22359.1
07:22:52|22359.95
07:22:53|22360.37
07:22:54|22360.48
07:22:55|22360.36
07:22:56|22360.74
07:22:57|22358.63
07:22:58|22361.47
07:22:59|22361.13
07:23:00|22360.97
07:23:01|22367.54
07:23:02|22368.4
07:23:04|22366.76
07:23:04|22366.83
07:23:05|22367.3
07:23:06|22367.86
07:23:07|22368.37
07:23:08|22375.25
07:23:09|22380.24
07:23:10|22379.96
07:23:11|22380.5
07:23:12|22375.92
07:23:13|22376.7
07:23:14|22376.57
07:23:15|22375.78
07:23:16|22375.64
07:23:17|22376.32
07:23:18|22375.68
07:23:19|22377.01
07:23:20|22376.73
07:23:21|22375.5
07:23:22|22375.13
07:23:23|22373.46
07:23:24|22383.4
07:23:26|22387.07
07:23:27|22395.27
07:23:27|22405.45
07:23:29|22394.97
07:23:30|22387.58
07:23:31|22386.63
07:23:32|22382.4
07:23:33|22394.77
07:23:35|22405.36
07:23:36|22414.56
07:23:37|22419.92
07:23:38|22422.43
07:23:39|22418.88
07:23:39|22415.22
07:23:40|22408.31
07:23:42|22410.
07:23:42|22405.81
07:23:44|22404.
07:23:44|22402.55
07:23:46|22394.
07:23:46|22395.96
07:23:47|22399.78
07:23:49|22401.09
07:23:50|22397.12
07:23:51|22396.45
07:23:51|22412.47
07:23:53|22418.5
07:23:53|22414.89
07:23:54|22414.5
07:23:55|22413.92
07:23:56|22422.35
07:23:57|22426.99
07:23:58|22433.49
07:23:59|22433.23
07:24:00|22433.6
07:24:02|22437.64
07:24:02|22432.53
07:24:03|22425.81
07:24:04|22429.1
07:24:05|22428.19
07:24:07|22429.32
07:24:08|22427.71
07:24:09|22426.94
07:24:10|22418.02
07:24:11|22419.4
07:24:12|22420.83
07:24:13|22417.07
07:24:14|22416.65
07:24:15|22417.85
07:24:16|22417.18
07:24:16|22414.66
07:24:18|22420.01
07:24:19|22422.93
07:24:20|22422.01
07:24:21|22422.64
07:24:22|22424.29
07:24:23|22424.93
07:24:24|22421.5
07:24:25|22424.06
07:24:26|22422.07
07:24:27|22415.
07:24:28|22416.85
07:24:29|22420.23
07:24:30|22419.23
07:24:31|22419.83
07:24:32|22418.98
07:24:33|22426.52
07:24:34|22423.21
07:24:35|22425.36
07:24:36|22423.27
07:24:37|22421.41
07:24:38|22422.65
07:24:40|22420.68
07:24:40|22421.13
07:24:41|22419.08
07:24:42|22418.9
07:24:43|22419.36
07:24:45|22417.14
07:24:46|22420.33
07:24:47|22418.48
07:24:48|22415.85
07:24:48|22417.63
07:24:50|22416.4
07:24:50|22425.
07:24:52|22417.43
07:24:53|22417.06
07:24:53|22414.32
07:24:55|22422.67
07:24:55|22423.78
07:24:57|22421.11
07:24:58|22424.2
07:24:58|22418.93
07:25:00|22418.46
07:25:01|22421.5
07:25:02|22419.3
07:25:03|22419.09
07:25:05|22419.13
07:25:05|22418.27
07:25:06|22417.29
07:25:07|22416.91
07:25:08|22419.84
07:25:09|22421.01
07:25:11|22419.01
07:25:11|22421.25
07:25:12|22419.74
07:25:13|22418.17
07:25:14|22417.29
07:25:15|22418.21
07:25:16|22419.81
07:25:17|22412.81
07:25:18|22414.32
07:25:19|22412.52
07:25:21|22414.31
07:25:22|22414.03
07:25:22|22414.53
07:25:23|22412.69
07:25:24|22411.55
07:25:25|22409.31
07:25:27|22404.83
07:25:27|22403.06
07:25:29|22399.82
07:25:30|22398.99
07:25:30|22394.07
07:25:32|22390.2
07:25:32|22392.02
07:25:34|22390.39
07:25:35|22394.62
07:25:36|22395.49
07:25:37|22394.07
07:25:38|22396.24
07:25:39|22395.54
07:25:40|22392.
07:25:41|22391.4
07:25:42|22393.34
07:25:43|22391.73
07:25:44|22388.71
07:25:45|22384.87
07:25:46|22386.
07:25:47|22380.48
07:25:48|22385.61
07:25:49|22386.65
07:25:50|22387.72
07:25:51|22381.55
07:25:52|22381.21
07:25:53|22381.8
07:25:54|22382.7
07:25:55|22378.09
07:25:56|22375.75
07:25:57|22377.85
07:25:58|22376.5
07:25:59|22377.75
07:26:00|22376.76
07:26:01|22374.99
07:26:02|22375.1
07:26:03|22373.65
07:26:04|22373.12
07:26:06|22372.75
07:26:06|22370.15
07:26:07|22369.73
07:26:08|22373.62
07:26:09|22371.2
07:26:10|22372.39
07:26:11|22374.81
07:26:12|22372.88
07:26:13|22371.33
07:26:14|22371.01
07:26:15|22369.63
07:26:16|22370.74
07:26:18|22371.81
07:26:18|22376.94
07:26:19|22374.71
07:26:21|22376.3
07:26:21|22375.56
07:26:22|22374.03
07:26:24|22375.31
07:26:24|22373.73
07:26:25|22373.83
07:26:26|22375.16
07:26:28|22377.72
07:26:29|22375.07
07:26:29|22373.44
07:26:31|22374.83
07:26:32|22376.49
07:26:34|22382.2
07:26:34|22382.99
07:26:35|22383.23
07:26:37|22380.98
07:26:37|22380.43
07:26:38|22380.38
07:26:39|22377.82
07:26:40|22378.92
07:26:42|22381.5
07:26:43|22380.
07:26:44|22382.3
07:26:45|22383.
07:26:46|22387.06
07:26:47|22388.51
07:26:48|22390.23
07:26:49|22392.95
07:26:50|22391.49
07:26:51|22392.55
07:26:52|22391.54
07:26:53|22393.15
07:26:54|22399.24
07:26:55|22398.64
07:26:56|22396.85
07:26:57|22396.58
07:26:58|22394.06
07:26:59|22394.39
07:27:00|22395.79
07:27:01|22393.95
07:27:02|22401.92
07:27:03|22413.45
07:27:04|22416.78
07:27:05|22414.94
07:27:06|22413.
07:27:07|22406.34
07:27:08|22404.73
07:27:09|22406.15
07:27:10|22405.11
07:27:11|22408.3
07:27:12|22409.25
07:27:13|22409.1
07:27:14|22408.14
07:27:15|22405.64
07:27:16|22406.2
07:27:17|22406.95
07:27:18|22405.13
07:27:19|22406.99
07:27:20|22405.81
07:27:21|22404.31
07:27:22|22405.27
07:27:23|22403.27
07:27:24|22405.11
07:27:25|22403.62
07:27:26|22404.07
07:27:27|22401.62
07:27:28|22402.35
07:27:29|22401.2
07:27:31|22400.08
07:27:32|22405.71
07:27:34|22404.88
07:27:34|22404.4
07:27:35|22404.24
07:27:36|22402.6
07:27:37|22404.12
07:27:38|22398.22
07:27:39|22397.57
07:27:40|22396.96
07:27:41|22397.64
07:27:42|22397.5
07:27:43|22397.22
07:27:44|22396.
07:27:45|22393.71
07:27:46|22391.76
07:27:47|22392.23
07:27:48|22396.23
07:27:49|22395.75
07:27:50|22393.16
07:27:51|22394.4
07:27:52|22396.42
07:27:53|22391.47
07:27:54|22390.33
07:27:55|22389.17
07:27:56|22389.8
07:27:57|22385.13
07:27:58|22386.58
07:28:00|22385.98
07:28:01|22385.62
07:28:02|22385.27
07:28:02|22385.75
07:28:04|22385.46
07:28:04|22385.17
07:28:05|22384.26
07:28:06|22385.78
07:28:08|22385.48
07:28:09|22384.48
07:28:10|22386.63
07:28:11|22384.86
07:28:12|22384.38
07:28:13|22383.38
07:28:14|22383.7
07:28:15|22386.33
07:28:16|22387.04
07:28:17|22388.04
07:28:18|22387.39
07:28:19|22386.73
07:28:20|22388.2
07:28:21|22387.82
07:28:22|22392.06
07:28:23|22391.99
07:28:24|22389.54
07:28:25|22388.78
07:28:26|22389.27
07:28:27|22391.23
07:28:28|22391.3
07:28:29|22391.22
07:28:30|22391.08
07:28:31|22390.15
07:28:32|22387.31
07:28:33|22388.
07:28:34|22386.83
07:28:36|22386.62
07:28:37|22386.71
07:28:37|22388.81
07:28:39|22390.41
07:28:39|22388.85
07:28:41|22391.49
07:28:42|22389.05
07:28:43|22389.64
07:28:44|22387.9
07:28:45|22384.16
07:28:45|22384.52
07:28:47|22383.43
07:28:47|22384.26
07:28:49|22383.82
07:28:50|22382.77
07:28:51|22382.39
07:28:51|22395.08
07:28:52|22392.49
07:28:53|22389.86
07:28:55|22388.76
07:28:55|22387.49
07:28:56|22387.84
07:28:57|22386.33
07:28:58|22387.38
07:29:00|22387.96
07:29:00|22373.27
07:29:01|22370.68
07:29:02|22372.32
07:29:04|22371.81
07:29:05|22373.7
07:29:06|22374.95
07:29:07|22374.13
07:29:08|22373.78
07:29:09|22369.
07:29:10|22369.
07:29:11|22370.44
07:29:13|22368.59
07:29:14|22369.36
07:29:14|22364.57
07:29:15|22365.54
07:29:16|22365.81
07:29:18|22363.47
07:29:18|22359.04
07:29:20|22358.35
07:29:21|22357.69
07:29:22|22357.42
07:29:23|22362.11
07:29:24|22360.74
07:29:24|22362.63
07:29:25|22360.18
07:29:26|22361.38
07:29:27|22363.84
07:29:28|22363.79
07:29:29|22363.58
07:29:30|22365.61
07:29:31|22366.72
07:29:32|22364.63
07:29:34|22364.64
07:29:34|22364.88
07:29:36|22365.33
07:29:37|22364.56
07:29:37|22364.
07:29:39|22363.53
07:29:39|22362.43
07:29:41|22365.01
07:29:42|22369.52
07:29:42|22368.89
07:29:43|22368.53
07:29:45|22370.14
07:29:45|22369.04
07:29:47|22369.76
07:29:48|22367.71
07:29:49|22366.89
07:29:49|22364.99
07:29:50|22365.33
07:29:52|22366.89
07:29:53|22366.6
07:29:54|22366.06
07:29:54|22365.53
07:29:56|22367.02
07:29:57|22367.11
07:29:58|22365.63
07:29:59|22367.04
07:30:00|22367.72
07:30:01|22368.03
07:30:02|22369.64
07:30:03|22370.42
07:30:04|22369.8
07:30:05|22373.74
07:30:06|22371.51
07:30:06|22369.23
07:30:08|22369.1
07:30:09|22365.84
07:30:10|22365.79
07:30:10|22366.61
07:30:12|22367.73
07:30:13|22367.72
07:30:14|22365.66
07:30:15|22367.45
07:30:16|22366.2
07:30:17|22365.
07:30:18|22366.
07:30:19|22365.25
07:30:20|22366.01
07:30:21|22363.76
07:30:22|22362.39
07:30:23|22362.76
07:30:24|22363.22
07:30:25|22362.
07:30:26|22364.56
07:30:27|22365.16
07:30:28|22364.15
07:30:29|22363.19
07:30:30|22362.15
07:30:31|22361.92
07:30:32|22360.61
07:30:34|22360.17
07:30:35|22360.05
07:30:36|22360.11
07:30:37|22360.36
07:30:38|22360.86
07:30:39|22360.17
07:30:40|22361.06
07:30:41|22360.03
07:30:42|22361.21
07:30:43|22359.43
07:30:44|22359.62
07:30:44|22360.85
07:30:46|22362.5
07:30:46|22362.27
07:30:48|22361.43
07:30:49|22363.46
07:30:50|22363.97
07:30:51|22365.5
07:30:52|22374.44
07:30:53|22371.66
07:30:54|22370.41
07:30:55|22372.97
07:30:56|22372.5
07:30:56|22372.51
07:30:58|22373.31
07:30:58|22373.68
07:30:59|22375.02
07:31:01|22381.42
07:31:02|22381.68
07:31:03|22380.35
07:31:03|22380.16
07:31:05|22379.49
07:31:06|22379.75
07:31:07|22380.56
07:31:08|22381.38
07:31:09|22384.64
07:31:10|22384.51
07:31:11|22383.58
07:31:12|22386.73
07:31:13|22394.47
07:31:14|22396.57
07:31:15|22396.34
07:31:16|22394.83
07:31:17|22392.08
07:31:18|22393.18
07:31:19|22393.7
07:31:20|22395.19
07:31:21|22394.31
07:31:22|22395.17
07:31:23|22396.99
07:31:24|22399.71
07:31:25|22397.9
07:31:26|22397.55
07:31:27|22397.22
07:31:28|22395.05
07:31:29|22396.39
07:31:30|22395.35
07:31:31|22397.23
07:31:32|22401.24
07:31:33|22397.84
07:31:35|22396.41
07:31:36|22397.06
07:31:37|22392.17
07:31:38|22390.92
07:31:39|22390.31
07:31:40|22388.44
07:31:41|22386.94
07:31:42|22388.47
07:31:43|22389.73
07:31:44|22384.87
07:31:45|22386.31
07:31:46|22385.35
07:31:47|22383.8
07:31:48|22383.15
07:31:49|22385.08
07:31:51|22384.35
07:31:51|22381.5
07:31:52|22373.51
07:31:53|22369.49
07:31:54|22368.27
07:31:55|22369.69
07:31:56|22372.75
07:31:57|22368.32
07:31:58|22368.87
07:31:59|22368.34
07:32:01|22366.15
07:32:01|22369.15
07:32:02|22367.28
07:32:03|22369.88
07:32:04|22369.13
07:32:06|22365.
07:32:06|22365.32
07:32:07|22365.55
07:32:09|22365.79
07:32:10|22368.31
07:32:10|22368.46
07:32:11|22369.22
07:32:12|22366.93
07:32:14|22365.59
07:32:15|22364.64
07:32:15|22365.18
07:32:16|22367.32
07:32:17|22367.86
07:32:19|22373.51
07:32:19|22372.43
07:32:21|22372.26
07:32:22|22368.96
07:32:23|22367.98
07:32:24|22367.47
07:32:25|22369.73
07:32:25|22368.35
07:32:27|22370.46
07:32:27|22369.48
07:32:29|22371.48
07:32:30|22367.87
07:32:31|22369.23
07:32:32|22370.2
07:32:33|22369.51
07:32:34|22369.71
07:32:35|22369.56
07:32:36|22372.27
07:32:37|22370.17
07:32:38|22372.5
07:32:39|22373.26
07:32:40|22372.83
07:32:41|22371.71
07:32:42|22371.44
07:32:43|22373.09
07:32:45|22373.46
07:32:45|22373.55
07:32:46|22372.81
07:32:47|22371.16
07:32:48|22370.01
07:32:49|22370.87
07:32:50|22370.6
07:32:51|22372.04
07:32:52|22373.5
07:32:53|22375.11
07:32:54|22375.5
07:32:55|22373.55
07:32:56|22373.5
07:32:57|22373.45
07:32:58|22374.68
07:32:59|22373.85
07:33:00|22372.09
07:33:01|22370.57
07:33:02|22370.58
07:33:03|22370.17
07:33:04|22369.09
07:33:05|22368.87
07:33:06|22369.72
07:33:07|22369.58
07:33:08|22371.78
07:33:09|22373.04
07:33:10|22371.71
07:33:11|22375.5
07:33:12|22380.34
07:33:13|22379.02
07:33:15|22375.53
07:33:16|22376.71
07:33:16|22378.31
07:33:17|22379.06
07:33:18|22378.14
07:33:19|22378.86
07:33:20|22379.39
07:33:21|22381.06
07:33:22|22381.09
07:33:23|22380.21
07:33:24|22377.71
07:33:26|22377.65
07:33:26|22377.51
07:33:27|22377.54
07:33:28|22378.78
07:33:30|22377.92
07:33:31|22376.22
07:33:31|22376.35
07:33:32|22377.88
07:33:33|22380.34
07:33:35|22372.1
07:33:36|22372.59
07:33:36|22372.23
07:33:38|22371.53
07:33:39|22367.47
07:33:40|22367.62
07:33:41|22365.57
07:33:42|22365.28
07:33:43|22366.18
07:33:44|22365.75
07:33:45|22367.3
07:33:46|22365.45
07:33:47|22366.5
07:33:48|22368.42
07:33:49|22367.31
07:33:50|22368.31
07:33:51|22369.15
07:33:52|22367.86
07:33:53|22367.84
07:33:54|22368.26
07:33:55|22367.12
07:33:56|22367.89
07:33:57|22371.54
07:33:58|22372.81
07:33:59|22373.19
07:34:00|22374.76
07:34:01|22374.6
07:34:02|22374.3
07:34:03|22374.01
07:34:04|22374.17
07:34:06|22374.51
07:34:06|22374.27
07:34:08|22375.12
07:34:09|22376.66
07:34:09|22378.38
07:34:10|22382.19
07:34:12|22381.59
07:34:12|22381.97
07:34:13|22378.76
07:34:15|22379.09
07:34:15|22379.99
07:34:16|22381.6
07:34:18|22382.39
07:34:18|22380.17
07:34:19|22377.95
07:34:20|22375.98
07:34:21|22378.96
07:34:23|22380.41
07:34:23|22382.27
07:34:25|22382.25
07:34:25|22385.39
07:34:27|22384.11
07:34:27|22384.96
07:34:29|22385.88
07:34:29|22385.3
07:34:30|22385.54
07:34:31|22384.8
07:34:33|22383.29
07:34:33|22384.16
07:34:34|22383.25
07:34:35|22383.78
07:34:37|22384.
07:34:38|22384.82
07:34:39|22384.1
07:34:40|22384.73
07:34:41|22385.07
07:34:42|22385.32
07:34:43|22384.93
07:34:44|22387.17
07:34:45|22388.58
07:34:46|22391.98
07:34:47|22391.79
07:34:48|22391.93
07:34:49|22390.86
07:34:50|22390.22
07:34:51|22389.44
07:34:52|22389.02
07:34:53|22390.64
07:34:54|22390.14
07:34:55|22388.21
07:34:56|22389.
07:34:58|22388.51
07:34:58|22387.11
07:34:59|22387.5
07:35:00|22386.13
07:35:01|22383.45
07:35:02|22384.22
07:35:03|22384.92
07:35:04|22385.01
07:35:05|22383.91
07:35:06|22380.47
07:35:07|22379.75
07:35:08|22380.79
07:35:09|22381.27
07:35:10|22381.64
07:35:12|22382.47
07:35:13|22382.47
07:35:14|22384.89
07:35:15|22383.43
07:35:16|22384.98
07:35:16|22384.2
07:35:18|22390.58
07:35:19|22391.09
07:35:20|22390.56
07:35:21|22389.07
07:35:22|22389.91
07:35:23|22390.83
07:35:23|22391.32
07:35:25|22393.9
07:35:25|22395.
07:35:27|22401.25
07:35:27|22405.6
07:35:28|22404.53
07:35:30|22404.72
07:35:31|22405.66
07:35:32|22403.01
07:35:33|22404.64
07:35:34|22405.26
07:35:35|22403.2
07:35:36|22399.9
07:35:37|22403.17
07:35:38|22401.9
07:35:39|22403.28
07:35:40|22403.65
07:35:42|22401.48
07:35:42|22399.59
07:35:43|22399.28
07:35:44|22397.18
07:35:45|22398.27
07:35:46|22398.72
07:35:48|22398.77
07:35:48|22397.25
07:35:49|22399.32
07:35:51|22401.95
07:35:51|22401.42
07:35:53|22401.42
07:35:54|22400.86
07:35:55|22396.28
07:35:55|22396.91
07:35:57|22398.76
07:35:58|22398.
07:35:59|22398.57
07:36:00|22398.
07:36:01|22428.38
07:36:02|22428.46
07:36:02|22430.71
07:36:04|22423.96
07:36:05|22430.15
07:36:06|22428.37
07:36:07|22425.13
07:36:09|22422.09
07:36:09|22424.45
07:36:11|22415.7
07:36:11|22417.04
07:36:12|22422.39
07:36:13|22424.13
07:36:15|22417.81
07:36:16|22419.82
07:36:16|22420.8
07:36:18|22418.56
07:36:19|22419.24
07:36:21|22418.46
07:36:21|22418.85
07:36:22|22419.03
07:36:23|22419.37
07:36:24|22420.46
07:36:25|22420.95
07:36:26|22422.24
07:36:27|22424.05
07:36:28|22424.12
07:36:29|22421.08
07:36:30|22422.56
07:36:32|22422.9
07:36:32|22424.2
07:36:33|22422.35
07:36:34|22424.42
07:36:35|22428.
07:36:36|22430.41
07:36:37|22429.01
07:36:39|22428.11
07:36:40|22425.46
07:36:41|22422.53
07:36:42|22421.82
07:36:43|22422.59
07:36:44|22424.37
07:36:45|22424.67
07:36:46|22422.56
07:36:47|22422.31
07:36:48|22421.29
07:36:49|22420.51
07:36:50|22419.08
07:36:51|22419.58
07:36:52|22414.25
07:36:53|22412.86
07:36:54|22411.64
07:36:55|22412.4
07:36:56|22411.08
07:36:57|22406.92
07:36:58|22406.26
07:36:59|22401.49
07:37:00|22399.99
07:37:01|22398.99
07:37:02|22401.2
07:37:03|22407.06
07:37:04|22405.29
07:37:05|22404.69
07:37:06|22404.86
07:37:07|22405.35
07:37:08|22401.44
07:37:09|22402.28
07:37:10|22403.07
07:37:11|22405.24
07:37:12|22405.26
07:37:13|22404.15
07:37:14|22403.28
07:37:15|22404.11
07:37:16|22401.56
07:37:17|22398.63
07:37:18|22397.5
07:37:19|22397.83
07:37:20|22393.63
07:37:21|22392.82
07:37:22|22389.25
07:37:23|22393.53
07:37:25|22393.15
07:37:25|22393.13
07:37:26|22392.37
07:37:27|22385.78
07:37:28|22379.68
07:37:29|22385.86
07:37:30|22384.57
07:37:31|22384.87
07:37:32|22385.75
07:37:33|22386.01
07:37:34|22385.75
07:37:35|22385.2
07:37:36|22388.04
07:37:37|22387.18
07:37:38|22385.5
07:37:40|22383.
07:37:41|22383.94
07:37:42|22385.71
07:37:43|22383.65
07:37:44|22385.74
07:37:45|22388.01
07:37:46|22386.7
07:37:48|22385.5
07:37:49|22384.67
07:37:50|22387.48
07:37:51|22385.81
07:37:52|22387.1
07:37:53|22388.55
07:37:54|22387.01
07:37:55|22388.27
07:37:55|22388.62
07:37:57|22391.28
07:37:58|22392.23
07:37:59|22391.14
07:37:59|22390.41
07:38:01|22389.14
07:38:02|22386.13
07:38:03|22387.22
07:38:04|22387.81
07:38:05|22386.54
07:38:06|22388.86
07:38:07|22389.03
07:38:08|22389.69
07:38:09|22391.63
07:38:10|22392.
07:38:11|22390.52
07:38:12|22390.52
07:38:13|22391.4
07:38:14|22394.23
07:38:15|22394.78
07:38:16|22396.9
07:38:17|22398.34
07:38:18|22395.94
07:38:19|22411.76
07:38:20|22415.68
07:38:21|22418.12
07:38:22|22416.71
07:38:23|22415.66
07:38:24|22412.07
07:38:25|22414.37
07:38:26|22412.51
07:38:27|22408.17
07:38:28|22415.12
07:38:29|22415.1
07:38:30|22412.41
07:38:31|22413.87
07:38:32|22414.24
07:38:33|22416.61
07:38:34|22419.39
07:38:35|22423.89
07:38:36|22422.73
07:38:37|22423.02
07:38:38|22423.5
07:38:39|22426.04
07:38:40|22428.68
07:38:42|22428.02
07:38:43|22426.72
07:38:44|22431.47
07:38:45|22425.64
07:38:46|22430.95
07:38:47|22431.09
07:38:49|22431.7
07:38:49|22430.38
07:38:51|22429.43
07:38:51|22429.45
07:38:53|22428.9
07:38:53|22426.64
07:38:55|22425.35
07:38:55|22425.7
07:38:57|22425.52
07:38:57|22426.5
07:38:59|22425.04
07:39:00|22424.03
07:39:01|22423.08
07:39:02|22424.3
07:39:03|22421.94
07:39:04|22424.23
07:39:05|22423.15
07:39:06|22428.03
07:39:07|22428.66
07:39:08|22427.46
07:39:09|22429.02
07:39:10|22430.56
07:39:11|22428.
07:39:12|22428.77
07:39:13|22431.54
07:39:14|22430.88
07:39:15|22433.46
07:39:16|22433.86
07:39:17|22437.8
07:39:18|22440.08
07:39:19|22438.51
07:39:20|22438.47
07:39:21|22438.86
07:39:22|22439.
07:39:23|22436.7
07:39:24|22438.56
07:39:25|22438.65
07:39:26|22439.
07:39:27|22443.29
07:39:28|22443.19
07:39:29|22456.29
07:39:30|22456.94
07:39:31|22455.9
07:39:32|22445.37
07:39:33|22443.76
07:39:34|22441.15
07:39:35|22437.95
07:39:36|22440.07
07:39:37|22439.12
07:39:39|22457.74
07:39:39|22458.83
07:39:40|22453.88
07:39:41|22454.7
07:39:42|22452.83
07:39:44|22451.15
07:39:46|22452.08
07:39:46|22454.59
07:39:47|22452.3
07:39:48|22449.47
07:39:49|22453.27
07:39:50|22451.35
07:39:51|22449.4
07:39:52|22450.31
07:39:53|22448.35
07:39:54|22451.04
07:39:56|22449.21
07:39:56|22449.06
07:39:57|22448.5
07:39:58|22447.52
07:39:59|22444.76
07:40:00|22447.26
07:40:01|22448.23
07:40:03|22447.43
07:40:03|22447.46
07:40:04|22447.26
07:40:05|22438.29
07:40:07|22442.78
07:40:07|22441.19
07:40:08|22439.87
07:40:09|22438.58
07:40:11|22440.31
07:40:12|22440.09
07:40:12|22441.57
07:40:13|22441.17
07:40:14|22442.02
07:40:15|22440.27
07:40:16|22438.2
07:40:17|22439.98
07:40:18|22437.
07:40:20|22437.22
07:40:20|22436.17
07:40:21|22435.06
07:40:23|22433.37
07:40:23|22437.81
07:40:25|22435.31
07:40:25|22437.71
07:40:26|22432.96
07:40:27|22431.68
07:40:28|22433.48
07:40:29|22433.63
07:40:30|22432.5
07:40:31|22430.92
07:40:32|22430.96
07:40:33|22427.87
07:40:34|22433.83
07:40:36|22433.19
07:40:36|22431.21
07:40:37|22429.07
07:40:38|22432.86
07:40:39|22429.72
07:40:40|22427.59
07:40:41|22431.82
07:40:43|22431.93
07:40:44|22431.91
07:40:45|22430.47
07:40:46|22430.01
07:40:47|22430.53
07:40:48|22430.14
07:40:49|22422.2
07:40:50|22421.85
07:40:51|22422.09
07:40:53|22426.79
07:40:53|22425.32
07:40:54|22424.23
07:40:55|22423.71
07:40:56|22425.11
07:40:57|22424.7
07:40:58|22424.44
07:40:59|22422.51
07:41:00|22417.07
07:41:01|22416.96
07:41:02|22422.58
07:41:03|22420.73
07:41:04|22422.85
07:41:05|22424.06
07:41:06|22422.51
07:41:07|22422.62
07:41:08|22421.88
07:41:09|22424.73
07:41:10|22424.43
07:41:11|22429.36
07:41:12|22429.05
07:41:13|22428.88
07:41:15|22428.65
07:41:16|22428.98
07:41:16|22431.26
07:41:18|22433.
07:41:18|22431.71
07:41:19|22431.68
07:41:20|22431.47
07:41:21|22430.37
07:41:23|22432.99
07:41:23|22431.78
07:41:24|22433.5
07:41:26|22435.36
07:41:27|22433.84
07:41:28|22431.47
07:41:29|22431.95
07:41:30|22430.82
07:41:31|22430.78
07:41:32|22430.33
07:41:33|22429.65
07:41:34|22431.37
07:41:35|22431.95
07:41:36|22431.72
07:41:37|22432.08
07:41:38|22432.5
07:41:39|22430.01
07:41:40|22430.04
07:41:40|22429.96
07:41:41|22431.26
07:41:43|22434.55
07:41:44|22435.51
07:41:45|22434.02
07:41:46|22435.66
07:41:48|22435.48
07:41:49|22432.54
07:41:50|22429.8
07:41:51|22430.65
07:41:52|22430.93
07:41:53|22431.13
07:41:54|22431.24
07:41:55|22431.44
07:41:56|22429.88
07:41:58|22425.12
07:41:58|22425.35
07:41:59|22428.49
07:42:00|22428.45
07:42:01|22430.97
07:42:02|22433.45
07:42:03|22432.36
07:42:05|22429.4
07:42:06|22427.99
07:42:06|22428.11
07:42:08|22431.27
07:42:09|22425.92
07:42:10|22428.04
07:42:11|22427.61
07:42:12|22426.51
07:42:13|22427.26
07:42:14|22427.48
07:42:15|22426.5
07:42:16|22426.8
07:42:17|22427.48
07:42:18|22430.34
07:42:19|22429.85
07:42:21|22428.9
07:42:21|22430.04
07:42:22|22429.95
07:42:23|22429.5
07:42:24|22428.91
07:42:25|22429.37
07:42:26|22428.19
07:42:27|22427.85
07:42:28|22427.26
07:42:29|22425.53
07:42:30|22426.2
07:42:31|22424.7
07:42:32|22430.03
07:42:33|22431.2
07:42:34|22431.82
07:42:35|22432.19
07:42:36|22432.14
07:42:37|22432.7
07:42:38|22432.6
07:42:39|22431.67
07:42:40|22432.09
07:42:41|22432.1
07:42:42|22431.34
07:42:43|22431.14
07:42:44|22433.43
07:42:45|22432.98
07:42:47|22448.76
07:42:48|22446.35
07:42:49|22445.23
07:42:50|22446.75
07:42:51|22444.15
07:42:52|22445.96
07:42:53|22442.89
07:42:55|22443.72
07:42:55|22443.5
07:42:57|22438.73
07:42:58|22437.34
07:42:59|22437.96
07:42:59|22436.76
07:43:01|22437.15
07:43:01|22438.21
07:43:03|22438.01
07:43:04|22437.31
07:43:05|22435.98
07:43:05|22433.82
07:43:07|22435.41
07:43:08|22434.92
07:43:09|22436.5
07:43:10|22436.87
07:43:11|22435.73
07:43:12|22435.31
07:43:13|22435.74
07:43:14|22433.11
07:43:15|22433.94
07:43:16|22434.43
07:43:17|22434.99
07:43:17|22434.54
07:43:19|22436.39
07:43:20|22433.63
07:43:21|22431.39
07:43:22|22432.95
07:43:23|22434.14
07:43:24|22432.68
07:43:25|22434.34
07:43:26|22435.3
07:43:26|22437.19
07:43:28|22436.47
07:43:29|22436.06
07:43:30|22436.6
07:43:31|22435.77
07:43:31|22437.21
07:43:33|22432.93
07:43:34|22433.08
07:43:35|22435.5
07:43:36|22434.05
07:43:36|22432.09
07:43:38|22430.7
07:43:39|22424.32
07:43:40|22423.76
07:43:41|22426.34
07:43:42|22424.29
07:43:43|22424.04
07:43:43|22418.8
07:43:45|22417.13
07:43:46|22416.58
07:43:48|22422.07
07:43:49|22418.25
07:43:49|22419.69
07:43:51|22419.4
07:43:52|22418.76
07:43:53|22418.87
07:43:54|22420.97
07:43:55|22420.78
07:43:56|22419.13
07:43:57|22419.18
07:43:58|22422.97
07:43:59|22422.78
07:44:00|22423.67
07:44:01|22422.65
07:44:02|22427.08
07:44:03|22426.97
07:44:04|22426.16
07:44:05|22426.75
07:44:06|22427.16
07:44:07|22430.95
07:44:08|22429.15
07:44:09|22443.96
07:44:10|22446.01
07:44:11|22445.43
07:44:12|22442.49
07:44:13|22439.23
07:44:14|22437.32
07:44:15|22437.42
07:44:16|22440.08
07:44:17|22440.99
07:44:18|22443.32
07:44:19|22441.52
07:44:20|22441.97
07:44:21|22441.67
07:44:22|22439.88
07:44:23|22433.68
07:44:24|22437.46
07:44:25|22437.12
07:44:26|22435.23
07:44:27|22437.6
07:44:28|22446.55
07:44:29|22446.68
07:44:30|22446.48
07:44:31|22445.
07:44:32|22445.24
07:44:33|22440.64
07:44:35|22442.97
07:44:35|22444.3
07:44:36|22444.64
07:44:37|22445.47
07:44:38|22445.46
07:44:40|22437.82
07:44:40|22444.19
07:44:41|22442.31
07:44:42|22442.93
07:44:43|22441.92
07:44:44|22442.22
07:44:45|22440.01
07:44:47|22438.29
07:44:48|22437.71
07:44:49|22439.64
07:44:50|22439.5
07:44:51|22438.53
07:44:52|22450.
07:44:53|22453.61
07:44:54|22454.64
07:44:55|22452.65
07:44:56|22450.69
07:44:58|22454.68
07:44:58|22453.53
07:44:59|22455.5
07:45:00|22454.34
07:45:01|22453.01
07:45:02|22451.94
07:45:03|22454.21
07:45:04|22448.73
07:45:05|22449.06
07:45:07|22449.5
07:45:08|22452.08
07:45:09|22454.75
07:45:10|22454.
07:45:11|22458.89
07:45:12|22459.58
07:45:13|22462.53
07:45:14|22465.74
07:45:15|22468.22
07:45:16|22473.11
07:45:17|22474.45
07:45:18|22469.8
07:45:19|22473.18
07:45:20|22470.23
07:45:21|22472.97
07:45:22|22475.08
07:45:23|22477.23
07:45:24|22477.
07:45:25|22474.89
07:45:26|22477.83
07:45:27|22475.44
07:45:28|22476.73
07:45:29|22475.97
07:45:30|22473.36
07:45:31|22466.81
07:45:32|22466.86
07:45:33|22464.63
07:45:35|22465.81
07:45:35|22465.09
07:45:36|22464.67
07:45:37|22463.28
07:45:38|22463.07
07:45:39|22461.47
07:45:40|22460.77
07:45:41|22458.1
07:45:42|22457.55
07:45:43|22452.21
07:45:44|22455.25
07:45:45|22456.11
07:45:46|22457.21
07:45:48|22454.24
07:45:49|22458.03
07:45:50|22454.63
07:45:51|22454.72
07:45:52|22455.
07:45:53|22454.24
07:45:54|22454.14
07:45:55|22453.71
07:45:56|22453.3
07:45:57|22455.47
07:45:58|22457.51
07:45:59|22457.83
07:46:00|22456.54
07:46:01|22455.5
07:46:02|22452.92
07:46:03|22452.56
07:46:04|22453.28
07:46:05|22461.
07:46:06|22462.19
07:46:07|22459.76
07:46:08|22456.57
07:46:09|22455.3
07:46:10|22455.45
07:46:12|22453.82
07:46:12|22453.4
07:46:13|22451.04
07:46:14|22446.91
07:46:15|22446.25
07:46:16|22447.06
07:46:17|22457.21
07:46:18|22453.97
07:46:19|22453.57
07:46:20|22454.61
07:46:21|22454.72
07:46:22|22453.16
07:46:23|22452.58
07:46:24|22455.07
07:46:25|22455.97
07:46:26|22454.79
07:46:27|22450.98
07:46:28|22449.86
07:46:29|22445.04
07:46:30|22449.26
07:46:31|22448.08
07:46:32|22448.95
07:46:33|22447.73
07:46:34|22448.06
07:46:35|22446.38
07:46:36|22441.88
07:46:37|22444.2
07:46:38|22443.42
07:46:39|22445.12
07:46:40|22447.14
07:46:41|22441.66
07:46:42|22444.49
07:46:43|22448.84
07:46:44|22445.12
07:46:45|22446.71
07:46:46|22451.09
07:46:47|22450.56
07:46:49|22447.61
07:46:50|22445.21
07:46:51|22444.86
07:46:53|22446.02
07:46:53|22447.6
07:46:54|22445.42
07:46:55|22445.71
07:46:56|22449.22
07:46:57|22448.1
07:46:58|22450.88
07:46:59|22450.17
07:47:01|22449.5
07:47:02|22445.79
07:47:03|22449.28
07:47:03|22449.57
07:47:04|22447.67
07:47:06|22448.31
07:47:07|22447.21
07:47:07|22447.
07:47:08|22445.94
07:47:10|22444.22
07:47:11|22447.06
07:47:11|22445.05
07:47:12|22446.27
07:47:14|22446.63
07:47:15|22444.81
07:47:15|22445.41
07:47:16|22444.05
07:47:17|22444.38
07:47:18|22444.39
07:47:19|22443.38
07:47:20|22444.13
07:47:21|22445.95
07:47:23|22443.32
07:47:24|22444.07
07:47:24|22442.44
07:47:26|22444.46
07:47:27|22443.41
07:47:28|22442.86
07:47:28|22438.03
07:47:29|22439.99
07:47:31|22440.76
07:47:31|22442.36
07:47:32|22443.48
07:47:33|22444.04
07:47:35|22444.34
07:47:36|22444.35
07:47:36|22444.35
07:47:37|22445.69
07:47:39|22444.87
07:47:40|22444.3
07:47:40|22444.06
07:47:42|22444.27
07:47:43|22441.81
07:47:44|22441.35
07:47:45|22446.2
07:47:46|22443.06
07:47:47|22454.14
07:47:48|22462.36
07:47:49|22462.
07:47:50|22463.02
07:47:51|22462.55
07:47:53|22460.37
07:47:53|22458.95
07:47:54|22461.48
07:47:55|22461.91
07:47:56|22460.94
07:47:57|22460.14
07:47:58|22459.01
07:48:00|22457.55
07:48:00|22457.91
07:48:02|22453.31
07:48:02|22457.33
07:48:03|22458.73
07:48:05|22459.49
07:48:05|22460.
07:48:07|22463.05
07:48:08|22460.99
07:48:09|22458.5
07:48:10|22459.72
07:48:11|22461.75
07:48:12|22458.
07:48:12|22457.67
07:48:14|22459.96
07:48:15|22458.33
07:48:16|22461.36
07:48:17|22459.15
07:48:18|22458.59
07:48:19|22455.39
07:48:20|22453.4
07:48:21|22452.24
07:48:22|22453.5
07:48:23|22453.4
07:48:24|22452.47
07:48:25|22452.56
07:48:26|22452.18
07:48:27|22452.71
07:48:28|22454.21
07:48:29|22454.22
07:48:30|22452.43
07:48:31|22450.04
07:48:32|22451.32
07:48:33|22445.64
07:48:35|22443.88
07:48:35|22439.22
07:48:36|22441.02
07:48:37|22443.22
07:48:39|22443.64
07:48:39|22441.91
07:48:40|22441.99
07:48:42|22443.85
07:48:43|22444.72
07:48:44|22444.09
07:48:45|22443.92
07:48:46|22444.75
07:48:47|22442.06
07:48:48|22442.73
07:48:48|22444.36
07:48:50|22458.52
07:48:51|22459.39
07:48:52|22458.6
07:48:53|22455.17
07:48:54|22457.71
07:48:55|22463.24
07:48:57|22469.6
07:48:57|22469.09
07:48:59|22472.35
07:48:59|22470.46
07:49:00|22471.33
07:49:02|22468.11
07:49:02|22473.74
07:49:04|22469.68
07:49:05|22470.65
07:49:05|22468.83
07:49:07|22471.87
07:49:08|22471.81
07:49:09|22472.18
07:49:10|22473.61
07:49:11|22474.93
07:49:12|22475.12
07:49:13|22476.94
07:49:14|22476.36
07:49:14|22477.01
07:49:15|22476.54
07:49:17|22472.7
07:49:18|22471.94
07:49:18|22476.43
07:49:20|22477.04
07:49:21|22472.65
07:49:22|22472.89
07:49:23|22471.82
07:49:24|22470.91
07:49:25|22466.4
07:49:26|22468.86
07:49:27|22470.06
07:49:28|22471.3
07:49:29|22470.49
07:49:30|22472.1
07:49:31|22472.6
07:49:32|22472.66
07:49:33|22472.36
07:49:34|22472.18
07:49:35|22473.87
07:49:36|22477.65
07:49:37|22479.94
07:49:38|22482.
07:49:39|22483.48
07:49:40|22483.95
07:49:41|22483.64
07:49:42|22486.46
07:49:43|22487.59
07:49:44|22485.9
07:49:45|22483.37
07:49:46|22479.66
07:49:47|22475.9
07:49:48|22475.44
07:49:49|22480.
07:49:50|22478.6
07:49:51|22477.32
07:49:53|22477.12
07:49:53|22474.19
07:49:54|22473.21
07:49:55|22473.31
07:49:57|22473.9
07:49:59|22472.72
07:49:59|22471.37
07:50:00|22470.
07:50:01|22467.84
07:50:02|22471.33
07:50:03|22470.53
07:50:04|22467.52
07:50:06|22469.45
07:50:06|22470.5
07:50:07|22469.5
07:50:09|22468.
07:50:10|22466.75
07:50:10|22466.23
07:50:11|22481.44
07:50:12|22476.09
07:50:14|22474.77
07:50:15|22475.19
07:50:16|22477.64
07:50:17|22475.72
07:50:17|22480.25
07:50:19|22478.04
07:50:20|22479.12
07:50:20|22477.21
07:50:22|22479.37
07:50:23|22482.27
07:50:24|22477.1
07:50:24|22479.11
07:50:25|22477.58
07:50:27|22476.47
07:50:27|22475.02
07:50:29|22475.28
07:50:29|22475.03
07:50:31|22474.14
07:50:32|22473.55
07:50:33|22474.24
07:50:34|22473.85
07:50:35|22473.81
07:50:36|22474.18
07:50:37|22473.58
07:50:38|22474.55
07:50:38|22476.8
07:50:40|22477.58
07:50:40|22477.64
07:50:41|22475.54
07:50:43|22472.22
07:50:44|22475.91
07:50:45|22477.02
07:50:46|22478.71
07:50:47|22482.18
07:50:48|22480.38
07:50:48|22481.5
07:50:50|22481.43
07:50:50|22482.86
07:50:52|22481.5
07:50:53|22476.86
07:50:54|22476.91
07:50:55|22480.6
07:50:56|22480.5
07:50:58|22480.5
07:50:58|22477.78
07:50:59|22476.53
07:51:00|22477.87
07:51:01|22479.07
07:51:02|22476.77
07:51:04|22479.46
07:51:04|22478.82
07:51:05|22478.71
07:51:06|22479.29
07:51:07|22479.37
07:51:08|22478.43
07:51:09|22478.68
07:51:10|22477.75
07:51:11|22478.55
07:51:12|22478.32
07:51:13|22479.96
07:51:14|22479.54
07:51:16|22487.87
07:51:17|22490.
07:51:18|22492.02
07:51:19|22491.36
07:51:20|22493.68
07:51:21|22489.68
07:51:21|22486.61
07:51:22|22490.27
07:51:24|22487.19
07:51:24|22487.93
07:51:26|22486.7
07:51:27|22487.04
07:51:27|22489.2
07:51:28|22486.86
07:51:29|22487.43
07:51:30|22487.46
07:51:31|22484.14
07:51:32|22485.42
07:51:33|22484.8
07:51:34|22483.87
07:51:35|22484.12
07:51:36|22483.91
07:51:38|22482.57
07:51:38|22485.6
07:51:39|22486.
07:51:40|22486.79
07:51:42|22485.82
07:51:43|22472.59
07:51:43|22474.83
07:51:44|22472.99
07:51:45|22470.03
07:51:46|22465.08
07:51:48|22461.08
07:51:48|22459.66
07:51:49|22461.89
07:51:50|22469.35
07:51:51|22464.67
07:51:52|22464.36
07:51:54|22466.91
07:51:55|22466.51
07:51:57|22466.75
07:51:58|22465.25
07:51:59|22466.
07:52:00|22465.16
07:52:00|22464.93
07:52:02|22463.52
07:52:03|22460.94
07:52:04|22458.24
07:52:05|22456.57
07:52:06|22453.84
07:52:07|22449.62
07:52:08|22450.09
07:52:09|22450.7
07:52:10|22450.74
07:52:11|22456.21
07:52:12|22457.49
07:52:13|22453.75
07:52:14|22451.05
07:52:15|22451.96
07:52:16|22453.34
07:52:17|22452.28
07:52:18|22451.95
07:52:19|22454.83
07:52:20|22455.59
07:52:21|22453.74
07:52:22|22457.69
07:52:23|22453.87
07:52:24|22455.49
07:52:25|22454.91
07:52:26|22451.74
07:52:27|22450.08
07:52:28|22450.71
07:52:29|22452.95
07:52:30|22451.91
07:52:31|22448.71
07:52:32|22450.91
07:52:33|22456.11
07:52:34|22450.35
07:52:35|22452.01
07:52:36|22450.1
07:52:37|22451.11
07:52:38|22451.11
07:52:39|22452.58
07:52:40|22450.12
07:52:42|22450.28
07:52:42|22449.77
07:52:43|22447.66
07:52:44|22446.76
07:52:45|22446.54
07:52:46|22449.99
07:52:47|22453.27
07:52:48|22451.06
07:52:49|22445.39
07:52:50|22444.88
07:52:51|22444.43
07:52:52|22443.6
07:52:53|22446.58
07:52:54|22444.26
07:52:55|22440.77
07:52:57|22438.37
07:52:57|22438.03
07:52:59|22438.9
07:53:00|22440.2
07:53:00|22441.36
07:53:01|22441.6
07:53:03|22441.54
07:53:04|22445.16
07:53:05|22445.79
07:53:06|22445.21
07:53:06|22442.82
07:53:07|22444.53
07:53:09|22441.98
07:53:09|22443.48
07:53:10|22443.65
07:53:12|22444.15
07:53:12|22441.56
07:53:14|22441.2
07:53:14|22443.22
07:53:15|22445.39
07:53:17|22443.31
07:53:17|22443.56
07:53:19|22446.17
07:53:20|22443.7
07:53:20|22443.82
07:53:22|22441.38
07:53:22|22441.65
07:53:24|22442.08
07:53:25|22440.77
07:53:26|22435.16
07:53:27|22435.14
07:53:28|22435.14
07:53:29|22435.78
07:53:29|22437.13
07:53:31|22433.2
07:53:32|22436.92
07:53:32|22437.03
07:53:34|22438.32
07:53:35|22437.53
07:53:35|22436.81
07:53:37|22436.39
07:53:38|22441.65
07:53:39|22439.2
07:53:40|22438.23
07:53:41|22436.31
07:53:41|22440.23
07:53:43|22439.51
07:53:44|22437.66
07:53:45|22436.99
07:53:46|22439.97
07:53:47|22439.87
07:53:48|22444.08
07:53:49|22441.91
07:53:51|22441.05
07:53:51|22441.31
07:53:52|22445.81
07:53:54|22444.61
07:53:54|22444.6
07:53:56|22448.
07:53:57|22446.18
07:53:59|22450.09
07:53:59|22442.
07:54:00|22442.73
07:54:02|22442.12
07:54:03|22440.39
07:54:04|22440.18
07:54:05|22429.63
07:54:06|22426.35
07:54:07|22423.08
07:54:08|22437.58
07:54:09|22434.35
07:54:10|22429.61
07:54:11|22429.44
07:54:12|22421.51
07:54:13|22420.19
07:54:14|22426.48
07:54:15|22423.09
07:54:16|22421.67
07:54:17|22422.02
07:54:18|22418.59
07:54:19|22417.52
07:54:20|22417.48
07:54:22|22416.17
07:54:22|22416.17
07:54:24|22418.01
07:54:24|22418.11
07:54:25|22418.96
07:54:26|22420.41
07:54:28|22423.36
07:54:29|22426.32
07:54:29|22428.82
07:54:31|22425.
07:54:31|22424.81
07:54:32|22423.
07:54:34|22425.61
07:54:35|22423.59
07:54:36|22423.96
07:54:37|22421.76
07:54:38|22420.34
07:54:39|22420.01
07:54:40|22419.93
07:54:41|22422.56
07:54:42|22422.24
07:54:43|22422.41
07:54:44|22424.51
07:54:45|22423.49
07:54:46|22427.98
07:54:47|22425.55
07:54:48|22426.37
07:54:49|22426.59
07:54:50|22423.84
07:54:51|22425.04
07:54:52|22423.41
07:54:53|22430.84
07:54:54|22434.52
07:54:55|22434.78
07:54:56|22433.64
07:54:58|22431.82
07:54:59|22431.47
07:55:01|22430.54
07:55:01|22437.22
07:55:02|22431.61
07:55:03|22434.37
07:55:04|22433.66
07:55:05|22433.22
07:55:07|22432.33
07:55:07|22441.99
07:55:08|22441.83
07:55:09|22440.52
07:55:10|22442.2
07:55:12|22440.05
07:55:12|22441.86
07:55:13|22440.95
07:55:15|22441.04
07:55:15|22450.14
07:55:17|22451.85
07:55:18|22450.27
07:55:18|22447.52
07:55:19|22449.23
07:55:21|22445.42
07:55:22|22443.36
07:55:23|22444.38
07:55:23|22455.15
07:55:25|22455.95
07:55:25|22452.95
07:55:26|22453.82
07:55:27|22453.49
07:55:29|22452.51
07:55:29|22451.28
07:55:30|22451.
07:55:31|22447.43
07:55:33|22450.34
07:55:34|22451.05
07:55:34|22450.36
07:55:36|22450.36
07:55:37|22453.28
07:55:38|22457.07
07:55:39|22457.65
07:55:40|22460.94
07:55:41|22461.04
07:55:42|22458.33
07:55:43|22462.34
07:55:44|22461.03
07:55:45|22461.9
07:55:46|22459.55
07:55:47|22460.78
07:55:48|22458.21
07:55:49|22458.67
07:55:50|22458.06
07:55:51|22474.31
07:55:52|22474.05
07:55:53|22472.36
07:55:54|22467.19
07:55:55|22466.61
07:55:56|22466.11
07:55:57|22467.18
07:55:59|22468.46
07:56:00|22465.48
07:56:01|22463.17
07:56:02|22465.76
07:56:03|22461.3
07:56:04|22465.48
07:56:04|22470.12
07:56:05|22468.59
07:56:07|22465.44
07:56:07|22464.88
07:56:09|22465.21
07:56:09|22464.65
07:56:11|22466.52
07:56:12|22465.76
07:56:12|22469.59
07:56:13|22472.81
07:56:14|22472.95
07:56:15|22471.75
07:56:17|22471.19
07:56:18|22470.46
07:56:19|22471.35
07:56:20|22470.64
07:56:21|22470.26
07:56:22|22466.56
07:56:23|22466.94
07:56:23|22466.36
07:56:25|22469.71
07:56:25|22469.27
07:56:26|22469.84
07:56:28|22468.32
07:56:29|22467.15
07:56:29|22466.87
07:56:31|22464.88
07:56:32|22462.77
07:56:33|22463.46
07:56:34|22463.48
07:56:35|22464.65
07:56:35|22466.76
07:56:36|22467.64
07:56:38|22466.59
07:56:39|22465.2
07:56:40|22465.45
07:56:41|22462.
07:56:41|22461.
07:56:43|22470.81
07:56:44|22470.49
07:56:45|22468.45
07:56:46|22468.98
07:56:47|22466.97
07:56:48|22463.73
07:56:49|22465.83
07:56:50|22464.18
07:56:52|22466.41
07:56:52|22467.98
07:56:53|22467.54
07:56:54|22466.49
07:56:56|22469.72
07:56:56|22467.53
07:56:57|22470.08
07:56:59|22473.45
07:57:00|22476.86
07:57:02|22478.09
07:57:03|22479.58
07:57:03|22475.11
07:57:04|22479.13
07:57:05|22475.93
07:57:07|22481.5
07:57:08|22481.47
07:57:09|22483.14
07:57:09|22481.6
07:57:11|22481.62
07:57:12|22481.39
07:57:13|22478.71
07:57:14|22480.04
07:57:15|22478.02
07:57:16|22478.02
07:57:17|22477.68
07:57:18|22477.61
07:57:19|22475.92
07:57:20|22475.
07:57:21|22473.54
07:57:22|22473.13
07:57:23|22468.86
07:57:24|22470.93
07:57:25|22471.36
07:57:26|22481.18
07:57:27|22478.47
07:57:28|22476.69
07:57:28|22475.21
07:57:30|22475.43
07:57:31|22475.04
07:57:32|22476.21
07:57:33|22473.51
07:57:34|22474.57
07:57:35|22473.61
07:57:36|22473.89
07:57:37|22480.2
07:57:38|22477.64
07:57:39|22478.41
07:57:40|22476.2
07:57:41|22475.73
07:57:42|22474.01
07:57:43|22475.24
07:57:44|22474.01
07:57:45|22475.02
07:57:46|22473.89
07:57:47|22472.11
07:57:48|22473.72
07:57:49|22473.16
07:57:50|22472.36
07:57:51|22473.1
07:57:52|22473.43
07:57:53|22472.28
07:57:54|22465.84
07:57:55|22466.32
07:57:56|22466.74
07:57:57|22465.03
07:57:58|22465.93
07:57:59|22468.13
07:58:01|22467.25
07:58:02|22466.04
07:58:04|22462.55
07:58:04|22461.
07:58:05|22459.14
07:58:06|22457.22
07:58:07|22462.05
07:58:08|22461.51
07:58:10|22461.87
07:58:11|22462.72
07:58:12|22461.05
07:58:13|22462.11
07:58:13|22461.7
07:58:15|22462.84
07:58:16|22462.02
07:58:17|22462.23
07:58:18|22461.05
07:58:19|22460.31
07:58:19|22461.19
07:58:21|22461.05
07:58:22|22462.87
07:58:23|22461.77
07:58:23|22460.42
07:58:25|22460.56
07:58:25|22460.88
07:58:27|22459.96
07:58:28|22460.36
07:58:29|22462.48
07:58:30|22461.36
07:58:31|22461.5
07:58:32|22463.52
07:58:33|22462.42
07:58:34|22457.17
07:58:35|22463.88
07:58:36|22463.42
07:58:37|22461.36
07:58:38|22462.46
07:58:39|22461.23
07:58:40|22461.39
07:58:41|22461.21
07:58:42|22461.31
07:58:43|22463.55
07:58:44|22462.41
07:58:45|22462.81
07:58:46|22461.89
07:58:47|22462.69
07:58:48|22462.01
07:58:49|22462.81
07:58:50|22460.81
07:58:51|22461.09
07:58:52|22461.19
07:58:53|22460.53
07:58:54|22459.04
07:58:55|22459.48
07:58:56|22460.97
07:58:57|22456.63
07:58:58|22455.73
07:58:59|22458.93
07:59:00|22457.86
07:59:01|22457.97
07:59:02|22454.11
07:59:03|22454.7
07:59:04|22452.64
07:59:05|22453.85
07:59:07|22457.61
07:59:07|22465.7
07:59:08|22465.14
07:59:09|22464.07
07:59:10|22465.29
07:59:11|22466.52
07:59:13|22464.11
07:59:13|22464.11
07:59:15|22466.11
07:59:15|22465.2
07:59:17|22462.89
07:59:17|22464.22
07:59:19|22468.58
07:59:20|22466.85
07:59:21|22465.62
07:59:22|22462.
07:59:23|22463.95
07:59:24|22466.07
07:59:25|22466.11
07:59:26|22465.57
07:59:27|22464.06
07:59:28|22465.
07:59:29|22465.26
07:59:30|22462.95
07:59:31|22461.69
07:59:32|22461.91
07:59:33|22461.89
07:59:34|22463.65
07:59:35|22462.79
07:59:36|22460.51
07:59:37|22459.69
07:59:38|22459.42
07:59:39|22461.
07:59:40|22460.76
07:59:41|22462.56
07:59:42|22459.15
07:59:43|22459.69
07:59:44|22460.32
07:59:45|22460.32
07:59:46|22460.01
07:59:47|22458.74
07:59:48|22460.85
07:59:49|22462.94
07:59:50|22459.33
07:59:51|22460.37
07:59:53|22458.46
07:59:53|22457.44
07:59:54|22457.33
07:59:55|22456.68
07:59:56|22457.63
07:59:57|22458.59
07:59:58|22460.26
07:59:59|22461.17
08:00:00|22459.29
08:00:02|22456.9
08:00:03|22458.06
08:00:04|22459.67
08:00:05|22458.52
08:00:06|22458.94
08:00:08|22459.39
08:00:08|22465.33
08:00:09|22463.9
08:00:11|22463.86
08:00:11|22467.56
08:00:12|22466.33
08:00:13|22467.19
08:00:14|22470.
08:00:15|22469.02
08:00:16|22468.35
08:00:17|22469.63
08:00:18|22469.14
08:00:19|22471.49
08:00:20|22471.24
08:00:21|22470.62
08:00:22|22470.62
08:00:23|22472.12
08:00:24|22472.15
08:00:26|22474.5
08:00:27|22472.05
08:00:28|22468.
08:00:28|22474.21
08:00:29|22473.1
08:00:31|22472.23
08:00:31|22468.58
08:00:33|22467.83
08:00:33|22467.8
08:00:34|22468.06
08:00:35|22469.36
08:00:37|22469.88
08:00:37|22470.19
08:00:38|22468.96
08:00:39|22470.21
08:00:40|22471.44
08:00:41|22470.21
08:00:42|22470.45
08:00:43|22466.82
08:00:44|22468.95
08:00:45|22468.86
08:00:46|22468.59
08:00:48|22473.81
08:00:49|22474.24
08:00:50|22471.89
08:00:51|22472.05
08:00:51|22469.71
08:00:53|22470.88
08:00:54|22472.2
08:00:55|22473.2
08:00:56|22471.5
08:00:56|22469.33
08:00:57|22471.01
08:00:59|22468.81
08:01:00|22468.57
08:01:00|22469.36
08:01:01|22468.16
08:01:02|22469.93
08:01:04|22470.72
08:01:05|22474.01
08:01:05|22474.
08:01:07|22472.23
08:01:08|22474.8
08:01:09|22474.32
08:01:10|22470.85
08:01:11|22466.49
08:01:12|22467.98
08:01:13|22467.12
08:01:14|22468.83
08:01:15|22468.68
08:01:16|22469.01
08:01:17|22468.19
08:01:18|22467.71
08:01:19|22469.84
08:01:20|22471.
08:01:21|22470.36
08:01:22|22474.26
08:01:23|22473.08
08:01:24|22473.7
08:01:25|22471.03
08:01:26|22470.73
08:01:27|22470.85
08:01:28|22471.49
08:01:29|22471.75
08:01:30|22472.97
08:01:32|22473.61
08:01:32|22476.72
08:01:33|22478.22
08:01:34|22477.86
08:01:35|22475.15
08:01:36|22475.41
08:01:37|22472.92
08:01:38|22470.06
08:01:39|22471.89
08:01:40|22471.45
08:01:41|22473.23
08:01:42|22473.81
08:01:43|22472.89
08:01:44|22472.58
08:01:45|22470.28
08:01:46|22471.44
08:01:47|22471.54
08:01:48|22474.84
08:01:49|22473.53
08:01:50|22471.33
08:01:51|22470.34
08:01:52|22468.09
08:01:53|22469.23
08:01:54|22468.31
08:01:55|22469.6
08:01:56|22469.72
08:01:57|22468.36
08:01:58|22468.42
08:01:59|22465.11
08:02:00|22466.86
08:02:01|22465.68
08:02:03|22467.22
08:02:04|22453.2
08:02:05|22454.67
08:02:06|22456.03
08:02:07|22457.97
08:02:08|22456.29
08:02:09|22455.3
08:02:10|22456.27
08:02:11|22454.34
08:02:12|22454.41
08:02:13|22456.98
08:02:14|22456.96
08:02:15|22458.25
08:02:16|22455.71
08:02:17|22457.35
08:02:18|22457.54
08:02:19|22449.8
08:02:20|22449.27
08:02:21|22445.74
08:02:22|22444.13
08:02:23|22443.18
08:02:24|22442.18
08:02:25|22443.18
08:02:26|22441.67
08:02:27|22441.91
08:02:28|22442.94
08:02:29|22451.78
08:02:30|22450.04
08:02:31|22449.91
08:02:32|22447.44
08:02:34|22449.09
08:02:34|22448.82
08:02:36|22446.
08:02:36|22455.02
08:02:37|22455.35
08:02:39|22453.99
08:02:40|22451.19
08:02:40|22450.55
08:02:42|22451.16
08:02:42|22450.12
08:02:43|22451.76
08:02:44|22452.58
08:02:45|22449.79
08:02:47|22454.18
08:02:48|22453.2
08:02:48|22451.65
08:02:49|22450.18
08:02:50|22477.09
08:02:51|22473.92
08:02:52|22474.42
08:02:54|22478.66
08:02:55|22474.12
08:02:55|22473.11
08:02:56|22474.49
08:02:57|22472.71
08:02:59|22475.58
08:02:59|22472.37
08:03:01|22475.29
08:03:01|22476.41
08:03:02|22471.63
08:03:03|22471.26
08:03:05|22469.61
08:03:07|22472.2
08:03:07|22475.
08:03:08|22474.01
08:03:10|22480.67
08:03:11|22479.13
08:03:12|22480.44
08:03:12|22476.99
08:03:14|22478.61
08:03:15|22479.73
08:03:15|22481.46
08:03:17|22480.
08:03:18|22476.58
08:03:19|22478.41
08:03:20|22477.07
08:03:20|22476.89
08:03:22|22478.07
08:03:22|22475.92
08:03:24|22480.92
08:03:25|22480.61
08:03:25|22482.22
08:03:26|22481.19
08:03:28|22481.69
08:03:29|22483.55
08:03:29|22488.2
08:03:31|22488.31
08:03:31|22489.31
08:03:33|22489.07
08:03:34|22488.44
08:03:35|22488.83
08:03:36|22485.83
08:03:36|22486.
08:03:37|22486.99
08:03:39|22486.99
08:03:40|22488.76
08:03:41|22489.95
08:03:42|22488.87
08:03:43|22486.45
08:03:44|22487.02
08:03:45|22487.72
08:03:46|22485.
08:03:47|22485.76
08:03:47|22482.4
08:03:49|22481.07
08:03:50|22484.19
08:03:51|22484.79
08:03:52|22483.73
08:03:53|22484.93
08:03:54|22485.5
08:03:55|22485.49
08:03:56|22482.78
08:03:57|22486.81
08:03:58|22485.96
08:03:59|22485.35
08:04:00|22486.25
08:04:01|22483.6
08:04:02|22485.17
08:04:03|22484.82
08:04:04|22481.77
08:04:05|22482.52
08:04:07|22483.75
08:04:07|22482.81
08:04:09|22481.5
08:04:10|22479.63
08:04:11|22479.63
08:04:11|22478.08
08:04:13|22479.13
08:04:14|22477.05
08:04:16|22478.53
08:04:16|22478.03
08:04:17|22475.27
08:04:19|22473.66
08:04:20|22474.1
08:04:20|22474.27
08:04:21|22474.99
08:04:23|22473.92
08:04:24|22472.89
08:04:24|22472.34
08:04:26|22471.62
08:04:27|22470.63
08:04:27|22470.73
08:04:28|22470.7
08:04:30|22471.28
08:04:30|22469.39
08:04:31|22469.84
08:04:32|22471.98
08:04:34|22474.78
08:04:34|22476.57
08:04:35|22477.28
08:04:36|22482.39
08:04:38|22482.24
08:04:38|22480.09
08:04:40|22478.8
08:04:41|22478.54
08:04:42|22478.97
08:04:42|22479.7
08:04:44|22480.31
08:04:44|22480.03
08:04:46|22479.18
08:04:46|22478.97
08:04:48|22479.91
08:04:49|22479.91
08:04:50|22478.82
08:04:51|22478.47
08:04:52|22482.77
08:04:52|22479.62
08:04:54|22484.19
08:04:55|22484.22
08:04:56|22482.66
08:04:57|22482.56
08:04:57|22482.26
08:04:59|22481.17
08:05:00|22483.08
08:05:01|22480.47
08:05:02|22484.73
08:05:03|22484.73
08:05:04|22485.85
08:05:05|22485.48
08:05:06|22481.3
08:05:08|22482.82
08:05:08|22482.77
08:05:09|22482.88
08:05:10|22483.14
08:05:11|22485.19
08:05:12|22486.99
08:05:13|22486.61
08:05:14|22488.13
08:05:15|22489.61
08:05:16|22488.24
08:05:17|22486.17
08:05:18|22487.74
08:05:19|22488.06
08:05:20|22488.35
08:05:22|22489.88
08:05:23|22490.54
08:05:23|22489.66
08:05:24|22489.69
08:05:26|22487.51
08:05:26|22485.33
08:05:27|22477.11
08:05:29|22477.81
08:05:30|22478.07
08:05:30|22479.63
08:05:32|22479.84
08:05:33|22480.09
08:05:34|22480.85
08:05:34|22477.35
08:05:36|22477.78
08:05:37|22480.68
08:05:37|22479.32
08:05:39|22479.91
08:05:40|22479.78
08:05:41|22481.18
08:05:42|22481.
08:05:43|22482.67
08:05:44|22482.22
08:05:45|22484.82
08:05:46|22484.25
08:05:47|22487.67
08:05:48|22486.95
08:05:49|22481.57
08:05:50|22480.28
08:05:51|22484.24
08:05:52|22485.98
08:05:53|22484.14
08:05:54|22486.4
08:05:55|22483.53
08:05:56|22483.38
08:05:57|22482.98
08:05:58|22482.4
08:05:59|22482.25
08:06:00|22482.07
08:06:01|22482.41
08:06:02|22481.92
08:06:03|22482.41
08:06:04|22483.34
08:06:05|22483.64
08:06:06|22486.99
08:06:08|22490.7
08:06:09|22488.61
08:06:10|22488.57
08:06:11|22489.22
08:06:12|22489.
08:06:13|22487.46
08:06:14|22488.84
08:06:15|22487.96
08:06:16|22490.4
08:06:17|22488.66
08:06:18|22498.25
08:06:19|22496.43
08:06:20|22500.74
08:06:21|22503.83
08:06:22|22505.08
08:06:23|22510.98
08:06:24|22534.95
08:06:25|22515.32
08:06:26|22528.05
08:06:27|22538.2
08:06:28|22538.5
08:06:29|22512.76
08:06:30|22510.09
08:06:31|22492.14
08:06:32|22487.01
08:06:33|22488.44
08:06:34|22490.26
08:06:35|22491.85
08:06:36|22493.91
08:06:37|22489.97
08:06:38|22490.77
08:06:39|22492.52
08:06:40|22495.21
08:06:41|22494.49
08:06:42|22495.22
08:06:43|22490.69
08:06:44|22491.72
08:06:45|22491.04
08:06:46|22493.5
08:06:47|22492.09
08:06:48|22491.05
08:06:49|22489.79
08:06:50|22488.22
08:06:51|22485.58
08:06:52|22486.19
08:06:53|22482.4
08:06:54|22481.67
08:06:55|22481.16
08:06:56|22478.65
08:06:57|22480.31
08:06:58|22476.98
08:06:59|22480.46
08:07:00|22482.84
08:07:01|22475.57
08:07:02|22474.31
08:07:03|22477.97
08:07:04|22475.58
08:07:05|22475.31
08:07:06|22473.95
08:07:07|22471.46
08:07:09|22472.87
08:07:09|22472.37
08:07:11|22472.71
08:07:12|22473.22
08:07:14|22469.53
08:07:14|22467.01
08:07:15|22467.93
08:07:16|22463.17
08:07:17|22471.5
08:07:18|22465.06
08:07:19|22462.02
08:07:20|22462.45
08:07:21|22453.95
08:07:22|22453.66
08:07:23|22447.45
08:07:24|22446.38
08:07:25|22445.15
08:07:27|22447.2
08:07:28|22441.91
08:07:29|22439.31
08:07:29|22450.53
08:07:30|22443.98
08:07:32|22440.7
08:07:33|22437.38
08:07:33|22439.28
08:07:35|22437.3
08:07:36|22435.66
08:07:37|22434.27
08:07:37|22437.85
08:07:38|22437.8
08:07:39|22438.9
08:07:40|22435.69
08:07:41|22440.26
08:07:42|22444.38
08:07:44|22438.02
08:07:45|22434.45
08:07:45|22435.56
08:07:46|22433.63
08:07:48|22433.97
08:07:48|22432.21
08:07:49|22425.76
08:07:50|22420.21
08:07:52|22429.84
08:07:52|22429.33
08:07:54|22421.18
08:07:55|22420.14
08:07:55|22415.28
08:07:56|22418.64
08:07:57|22420.54
08:07:58|22416.15
08:07:59|22414.61
08:08:00|22423.07
08:08:01|22418.15
08:08:02|22424.85
08:08:03|22429.27
08:08:05|22424.03
08:08:05|22419.66
08:08:06|22419.49
08:08:08|22417.89
08:08:09|22418.18
08:08:10|22411.4
08:08:11|22410.62
08:08:12|22396.82
08:08:13|22391.99
08:08:15|22396.7
08:08:15|22391.28
08:08:16|22388.75
08:08:17|22390.96
08:08:18|22388.69
08:08:20|22388.33
08:08:21|22386.33
08:08:22|22387.68
08:08:23|22387.
08:08:24|22379.31
08:08:25|22380.66
08:08:26|22391.18
08:08:27|22389.06
08:08:28|22390.27
08:08:29|22393.73
08:08:30|22385.42
08:08:31|22387.16
08:08:32|22382.07
08:08:33|22389.64
08:08:35|22393.47
08:08:35|22395.96
08:08:36|22397.48
08:08:37|22394.13
08:08:39|22398.6
08:08:39|22393.74
08:08:40|22394.92
08:08:42|22392.76
08:08:43|22391.
08:08:43|22393.09
08:08:45|22401.22
08:08:46|22395.41
08:08:47|22395.68
08:08:47|22395.6
08:08:48|22397.64
08:08:49|22394.91
08:08:50|22398.61
08:08:51|22398.09
08:08:52|22396.12
08:08:53|22398.
08:08:55|22395.76
08:08:55|22395.34
08:08:57|22397.87
08:08:57|22399.09
08:08:58|22397.71
08:08:59|22408.62
08:09:00|22405.43
08:09:01|22405.79
08:09:02|22406.85
08:09:04|22407.86
08:09:04|22412.
08:09:05|22413.23
08:09:06|22408.88
08:09:07|22407.84
08:09:08|22404.68
08:09:09|22401.15
08:09:11|22402.19
08:09:12|22397.74
08:09:13|22401.74
08:09:14|22398.99
08:09:15|22399.5
08:09:16|22398.18
08:09:17|22400.35
08:09:18|22397.33
08:09:20|22398.67
08:09:21|22398.69
08:09:21|22402.98
08:09:22|22408.15
08:09:23|22409.85
08:09:24|22409.1
08:09:25|22413.42
08:09:26|22411.26
08:09:27|22412.05
08:09:28|22413.44
08:09:29|22413.66
08:09:30|22407.4
08:09:31|22404.36
08:09:32|22407.92
08:09:33|22410.93
08:09:34|22412.63
08:09:36|22410.42
08:09:36|22413.11
08:09:37|22413.06
08:09:38|22417.03
08:09:39|22412.08
08:09:40|22415.81
08:09:41|22417.04
08:09:43|22415.9
08:09:43|22416.92
08:09:44|22414.06
08:09:45|22410.15
08:09:47|22410.61
08:09:47|22407.89
08:09:49|22404.74
08:09:49|22406.61
08:09:51|22404.29
08:09:51|22405.99
08:09:52|22404.75
08:09:53|22401.71
08:09:54|22402.53
08:09:55|22402.86
08:09:56|22403.03
08:09:57|22406.12
08:09:58|22407.67
08:09:59|22409.24
08:10:00|22409.78
08:10:01|22410.63
08:10:02|22409.65
08:10:03|22408.81
08:10:04|22407.89
08:10:05|22409.63
08:10:06|22409.
08:10:07|22411.57
08:10:08|22409.31
08:10:09|22411.52
08:10:10|22405.46
08:10:12|22407.46
08:10:13|22408.86
08:10:14|22422.44
08:10:15|22425.97
08:10:16|22423.43
08:10:17|22424.91
08:10:18|22429.76
08:10:19|22431.
08:10:20|22431.63
08:10:21|22431.82
08:10:22|22430.19
08:10:24|22433.87
08:10:24|22438.01
08:10:25|22442.55
08:10:26|22442.02
08:10:27|22438.43
08:10:28|22439.58
08:10:29|22439.01
08:10:30|22437.07
08:10:31|22436.05
08:10:32|22426.01
08:10:33|22427.45
08:10:34|22429.31
08:10:35|22428.34
08:10:36|22429.85
08:10:37|22429.39
08:10:38|22431.4
08:10:39|22429.97
08:10:40|22431.74
08:10:41|22428.06
08:10:42|22428.49
08:10:43|22431.18
08:10:44|22433.31
08:10:45|22430.83
08:10:46|22433.5
08:10:47|22433.37
08:10:48|22431.89
08:10:49|22433.25
08:10:50|22433.59
08:10:51|22441.39
08:10:52|22440.89
08:10:53|22442.49
08:10:54|22438.37
08:10:55|22435.45
08:10:56|22437.69
08:10:57|22429.99
08:10:58|22429.13
08:10:59|22426.85
08:11:00|22427.16
08:11:01|22428.11
08:11:02|22424.9
08:11:04|22417.28
08:11:04|22415.99
08:11:06|22415.75
08:11:07|22409.
08:11:07|22412.43
08:11:09|22412.86
08:11:09|22416.55
08:11:10|22417.32
08:11:11|22413.52
08:11:13|22408.53
08:11:14|22408.28
08:11:16|22401.42
08:11:16|22397.36
08:11:17|22394.58
08:11:18|22392.82
08:11:19|22395.93
08:11:20|22396.38
08:11:22|22397.02
08:11:23|22394.68
08:11:24|22393.51
08:11:25|22392.13
08:11:26|22389.59
08:11:27|22388.62
08:11:27|22392.
08:11:29|22389.66
08:11:30|22390.27
08:11:31|22391.25
08:11:32|22391.91
08:11:33|22390.87
08:11:34|22390.39
08:11:35|22389.05
08:11:36|22387.13
08:11:37|22386.81
08:11:38|22388.52
08:11:39|22390.23
08:11:40|22392.45
08:11:41|22397.43
08:11:42|22400.06
08:11:43|22399.48
08:11:44|22398.87
08:11:45|22400.74
08:11:46|22402.73
08:11:47|22402.26
08:11:48|22404.05
08:11:49|22402.74
08:11:50|22405.44
08:11:51|22402.96
08:11:52|22405.06
08:11:53|22404.71
08:11:55|22398.27
08:11:55|22394.96
08:11:56|22394.56
08:11:57|22392.87
08:11:58|22390.89
08:11:59|22390.38
08:12:00|22390.7
08:12:01|22393.
08:12:02|22392.45
08:12:03|22380.61
08:12:04|22378.77
08:12:05|22378.91
08:12:06|22383.15
08:12:07|22390.59
08:12:08|22396.72
08:12:09|22396.19
08:12:10|22394.8
08:12:11|22395.19
08:12:12|22395.91
08:12:14|22395.62
08:12:15|22394.96
08:12:16|22395.38
08:12:18|22395.07
08:12:19|22387.45
08:12:20|22387.57
08:12:21|22388.5
08:12:22|22387.86
08:12:23|22391.34
08:12:24|22398.97
08:12:25|22397.07
08:12:26|22397.99
08:12:27|22396.66
08:12:28|22398.
08:12:29|22400.51
08:12:30|22406.78
08:12:31|22404.04
08:12:33|22403.4
08:12:34|22403.4
08:12:35|22401.17
08:12:36|22403.8
08:12:36|22404.01
08:12:38|22405.14
08:12:39|22405.
08:12:40|22405.04
08:12:41|22406.47
08:12:43|22404.87
08:12:43|22401.43
08:12:44|22402.01
08:12:45|22403.06
08:12:46|22401.65
08:12:47|22402.52
08:12:48|22403.54
08:12:49|22401.
08:12:50|22403.25
08:12:51|22402.79
08:12:52|22403.14
08:12:53|22402.82
08:12:54|22405.08
08:12:56|22404.73
08:12:56|22402.59
08:12:57|22402.51
08:12:58|22401.21
08:12:59|22401.43
08:13:00|22398.91
08:13:01|22400.1
08:13:02|22400.53
08:13:03|22400.92
08:13:04|22403.34
08:13:05|22400.1
08:13:06|22397.56
08:13:07|22397.24
08:13:08|22393.22
08:13:09|22392.65
08:13:10|22392.95
08:13:11|22385.61
08:13:12|22385.81
08:13:13|22386.19
08:13:15|22384.18
08:13:15|22384.8
08:13:17|22386.21
08:13:18|22385.82
08:13:19|22385.21
08:13:19|22388.55
08:13:21|22387.39
08:13:22|22386.25
08:13:23|22386.48
08:13:24|22389.06
08:13:25|22390.13
08:13:26|22389.86
08:13:27|22390.83
08:13:28|22391.06
08:13:29|22392.06
08:13:30|22397.01
08:13:31|22397.45
08:13:32|22398.72
08:13:33|22397.73
08:13:34|22401.81
08:13:35|22400.22
08:13:36|22400.71
08:13:37|22400.5
08:13:38|22401.65
08:13:39|22401.73
08:13:40|22403.23
08:13:41|22401.02
08:13:42|22403.79
08:13:43|22403.92
08:13:44|22406.9
08:13:45|22412.63
08:13:46|22413.74
08:13:47|22412.41
08:13:48|22412.34
08:13:49|22410.6
08:13:50|22413.47
08:13:51|22412.9
08:13:53|22415.02
08:13:54|22421.61
08:13:55|22422.85
08:13:56|22421.21
08:13:57|22420.81
08:13:58|22419.51
08:13:59|22419.94
08:14:00|22419.37
08:14:01|22415.33
08:14:02|22416.5
08:14:03|22414.18
08:14:04|22414.29
08:14:05|22410.82
08:14:06|22409.65
08:14:07|22412.96
08:14:08|22412.1
08:14:09|22414.28
08:14:10|22416.07
08:14:11|22414.97
08:14:12|22411.65
08:14:13|22411.5
08:14:14|22410.05
08:14:15|22409.13
08:14:17|22410.25
08:14:17|22410.66
08:14:19|22415.17
08:14:20|22414.64
08:14:21|22409.77
08:14:22|22413.09
08:14:23|22413.62
08:14:24|22414.36
08:14:25|22412.85
08:14:26|22415.16
08:14:28|22417.99
08:14:28|22424.7
08:14:30|22420.56
08:14:30|22421.19
08:14:32|22424.17
08:14:33|22423.65
08:14:34|22424.83
08:14:35|22423.66
08:14:35|22420.73
08:14:36|22419.09
08:14:38|22418.46
08:14:39|22418.6
08:14:40|22416.92
08:14:41|22414.
08:14:42|22414.99
08:14:44|22415.7
08:14:44|22413.47
08:14:45|22413.45
08:14:46|22409.1
08:14:47|22410.83
08:14:48|22410.74
08:14:49|22410.54
08:14:50|22410.95
08:14:51|22409.42
08:14:52|22409.51
08:14:53|22407.94
08:14:54|22403.98
08:14:55|22404.9
08:14:57|22403.89
08:14:57|22401.15
08:14:58|22400.24
08:14:59|22399.32
08:15:00|22399.32
08:15:02|22400.
08:15:03|22398.7
08:15:03|22397.51
08:15:05|22398.87
08:15:06|22399.99
08:15:06|22398.91
08:15:08|22398.66
08:15:08|22399.91
08:15:09|22397.97
08:15:10|22395.02
08:15:11|22398.15
08:15:12|22392.32
08:15:14|22394.12
08:15:15|22394.3
08:15:15|22394.55
08:15:17|22396.48
08:15:18|22396.39
08:15:19|22395.27
08:15:21|22395.83
08:15:21|22404.88
08:15:22|22424.75
08:15:23|22415.88
08:15:25|22420.83
08:15:26|22424.94
08:15:26|22424.01
08:15:28|22423.88
08:15:29|22422.32
08:15:30|22425.22
08:15:31|22423.89
08:15:32|22420.51
08:15:33|22421.49
08:15:34|22422.22
08:15:34|22422.32
08:15:36|22421.14
08:15:36|22422.4
08:15:37|22421.65
08:15:38|22419.55
08:15:40|22416.43
08:15:40|22417.41
08:15:41|22419.69
08:15:42|22423.65
08:15:43|22419.7
08:15:44|22416.83
08:15:46|22419.34
08:15:47|22419.51
08:15:48|22419.37
08:15:48|22420.13
08:15:50|22417.81
08:15:50|22417.94
08:15:52|22421.42
08:15:52|22423.14
08:15:53|22423.51
08:15:54|22423.01
08:15:55|22420.58
08:15:56|22420.55
08:15:58|22420.67
08:15:58|22422.06
08:15:59|22416.9
08:16:00|22417.29
08:16:01|22417.06
08:16:03|22416.09
08:16:04|22418.78
08:16:05|22416.4
08:16:06|22415.97
08:16:07|22414.94
08:16:08|22416.36
08:16:09|22415.23
08:16:10|22414.24
08:16:11|22413.04
08:16:12|22414.57
08:16:13|22416.32
08:16:14|22415.02
08:16:15|22417.
08:16:16|22416.5
08:16:17|22423.79
08:16:19|22423.22
08:16:20|22419.53
08:16:20|22418.87
08:16:22|22419.26
08:16:23|22417.56
08:16:24|22419.37
08:16:24|22420.8
08:16:26|22422.31
08:16:27|22421.01
08:16:27|22422.33
08:16:29|22424.39
08:16:30|22425.6
08:16:31|22421.29
08:16:32|22422.92
08:16:33|22421.54
08:16:34|22422.4
08:16:35|22422.82
08:16:36|22422.55
08:16:37|22422.8
08:16:38|22421.61
08:16:39|22424.85
08:16:41|22424.73
08:16:41|22424.87
08:16:42|22424.27
08:16:43|22425.13
08:16:44|22422.65
08:16:45|22423.95
08:16:46|22415.38
08:16:47|22418.77
08:16:48|22418.22
08:16:49|22419.16
08:16:50|22416.9
08:16:51|22416.17
08:16:52|22416.39
08:16:53|22417.68
08:16:54|22415.71
08:16:55|22420.83
08:16:56|22420.44
08:16:57|22416.68
08:16:58|22415.03
08:16:59|22415.21
08:17:00|22414.11
08:17:01|22414.93
08:17:02|22413.04
08:17:04|22414.3
08:17:04|22414.51
08:17:05|22416.19
08:17:06|22416.43
08:17:07|22417.32
08:17:08|22419.6
08:17:09|22415.5
08:17:11|22414.29
08:17:11|22414.66
08:17:13|22414.62
08:17:13|22412.35
08:17:15|22413.46
08:17:15|22413.54
08:17:17|22412.6
08:17:18|22413.03
08:17:19|22413.25
08:17:19|22414.31
08:17:21|22412.13
08:17:22|22412.08
08:17:23|22409.57
08:17:24|22412.36
08:17:25|22411.93
08:17:26|22409.56
08:17:27|22409.94
08:17:28|22408.81
08:17:29|22409.11
08:17:30|22410.01
08:17:31|22410.4
08:17:32|22410.75
08:17:33|22410.76
08:17:34|22407.55
08:17:35|22410.97
08:17:36|22411.83
08:17:37|22410.07
08:17:38|22412.38
08:17:39|22411.28
08:17:40|22403.19
08:17:42|22404.29
08:17:42|22397.21
08:17:43|22395.54
08:17:44|22399.28
08:17:45|22395.81
08:17:46|22401.08
08:17:47|22397.03
08:17:48|22396.83
08:17:49|22398.88
08:17:50|22398.13
08:17:51|22398.66
08:17:52|22398.81
08:17:53|22398.18
08:17:54|22403.39
08:17:55|22399.05
08:17:56|22398.66
08:17:57|22399.78
08:17:58|22407.64
08:17:59|22407.16
08:18:00|22406.18
08:18:01|22400.57
08:18:02|22397.82
08:18:03|22398.8
08:18:04|22400.23
08:18:05|22399.62
08:18:06|22396.83
08:18:07|22394.67
08:18:09|22393.82
08:18:10|22394.59
08:18:11|22395.55
08:18:12|22393.8
08:18:12|22393.84
08:18:13|22395.47
08:18:15|22396.72
08:18:15|22397.49
08:18:16|22397.47
08:18:17|22394.29
08:18:18|22393.63
08:18:20|22391.2
08:18:21|22388.6
08:18:22|22388.98
08:18:23|22387.08
08:18:24|22384.94
08:18:25|22386.04
08:18:26|22387.74
08:18:27|22386.72
08:18:29|22390.44
08:18:29|22391.3
08:18:30|22389.58
08:18:31|22387.95
08:18:32|22391.54
08:18:33|22393.71
08:18:34|22393.9
08:18:35|22392.08
08:18:36|22391.72
08:18:37|22390.
08:18:38|22389.3
08:18:39|22389.44
08:18:40|22390.98
08:18:41|22389.72
08:18:43|22393.73
08:18:43|22394.99
08:18:44|22393.53
08:18:45|22394.09
08:18:46|22396.26
08:18:48|22395.67
08:18:48|22394.72
08:18:49|22393.3
08:18:50|22395.11
08:18:51|22394.74
08:18:53|22395.98
08:18:54|22395.91
08:18:55|22395.72
08:18:56|22395.69
08:18:57|22391.84
08:18:57|22392.11
08:18:58|22395.11
08:19:00|22396.9
08:19:00|22395.89
08:19:02|22392.79
08:19:02|22391.68
08:19:04|22391.3
08:19:04|22391.47
08:19:06|22392.99
08:19:06|22392.51
08:19:08|22394.1
08:19:08|22393.91
08:19:10|22385.43
08:19:11|22387.47
08:19:12|22384.52
08:19:13|22382.48
08:19:13|22383.29
08:19:15|22382.25
08:19:16|22379.17
08:19:17|22377.55
08:19:18|22380.22
08:19:19|22377.19
08:19:20|22376.67
08:19:21|22378.83
08:19:22|22375.94
08:19:23|22378.4
08:19:25|22379.18
08:19:26|22379.4
08:19:27|22381.96
08:19:28|22382.78
08:19:28|22380.73
08:19:30|22383.16
08:19:31|22385.73
08:19:31|22385.61
08:19:33|22380.95
08:19:34|22381.92
08:19:35|22383.44
08:19:35|22383.37
08:19:37|22382.55
08:19:38|22384.54
08:19:38|22385.06
08:19:39|22384.55
08:19:41|22387.73
08:19:42|22388.22
08:19:43|22385.7
08:19:43|22384.67
08:19:45|22385.45
08:19:45|22387.38
08:19:46|22386.55
08:19:47|22386.04
08:19:49|22385.35
08:19:50|22386.97
08:19:51|22379.79
08:19:51|22384.34
08:19:53|22380.3
08:19:53|22381.02
08:19:55|22380.6
08:19:55|22380.96
08:19:57|22381.16
08:19:57|22382.47
08:19:58|22381.56
08:20:00|22382.94
08:20:01|22385.05
08:20:02|22384.87
08:20:02|22381.66
08:20:03|22385.
08:20:04|22387.04
08:20:05|22387.
08:20:06|22385.37
08:20:07|22385.01
08:20:08|22385.66
08:20:09|22383.02
08:20:10|22380.97
08:20:12|22381.1
08:20:12|22379.59
08:20:13|22377.96
08:20:14|22378.93
08:20:15|22377.24
08:20:16|22378.32
08:20:17|22378.88
08:20:18|22380.93
08:20:19|22381.55
08:20:20|22381.33
08:20:22|22381.09
08:20:23|22380.45
08:20:25|22381.5
08:20:26|22385.2
08:20:26|22386.12
08:20:28|22383.93
08:20:29|22381.39
08:20:30|22382.6
08:20:31|22382.08
08:20:32|22383.09
08:20:34|22383.99
08:20:34|22383.27
08:20:35|22384.81
08:20:36|22379.89
08:20:37|22384.09
08:20:38|22385.44
08:20:39|22385.49
08:20:41|22387.7
08:20:41|22388.86
08:20:42|22393.76
08:20:43|22393.48
08:20:44|22383.18
08:20:45|22379.67
08:20:46|22380.91
08:20:47|22380.34
08:20:48|22380.31
08:20:49|22381.75
08:20:50|22382.06
08:20:51|22383.7
08:20:52|22382.93
08:20:53|22382.36
08:20:54|22381.16
08:20:55|22380.57
08:20:56|22380.83
08:20:57|22380.07
08:20:58|22379.21
08:20:59|22381.57
08:21:00|22383.6
08:21:01|22381.59
08:21:02|22383.66
08:21:03|22383.29
08:21:04|22377.21
08:21:05|22377.2
08:21:06|22378.41
08:21:07|22378.08
08:21:08|22378.37
08:21:09|22374.55
08:21:10|22375.7
08:21:11|22378.19
08:21:12|22378.69
08:21:13|22379.34
08:21:14|22382.14
08:21:15|22380.19
08:21:16|22381.24
08:21:17|22380.75
08:21:18|22382.69
08:21:19|22381.2
08:21:20|22379.6
08:21:21|22381.33
08:21:23|22378.98
08:21:24|22377.75
08:21:26|22377.77
08:21:26|22378.
08:21:27|22377.55
08:21:29|22376.53
08:21:30|22376.5
08:21:30|22375.42
08:21:32|22371.06
08:21:33|22370.82
08:21:34|22373.51
08:21:34|22374.13
08:21:36|22373.27
08:21:37|22371.98
08:21:38|22371.83
08:21:39|22371.68
08:21:40|22371.64
08:21:42|22371.42
08:21:42|22373.19
08:21:43|22374.
08:21:44|22375.65
08:21:45|22374.36
08:21:46|22372.04
08:21:47|22371.03
08:21:48|22371.17
08:21:49|22369.54
08:21:50|22371.17
08:21:51|22372.46
08:21:53|22381.23
08:21:54|22382.05
08:21:55|22378.46
08:21:56|22378.41
08:21:57|22378.07
08:21:58|22377.12
08:21:59|22376.69
08:22:00|22376.81
08:22:01|22376.51
08:22:02|22376.11
08:22:03|22376.9
08:22:04|22376.99
08:22:05|22374.61
08:22:06|22374.58
08:22:07|22372.63
08:22:08|22372.48
08:22:09|22382.33
08:22:10|22380.81
08:22:11|22381.21
08:22:12|22377.47
08:22:13|22377.87
08:22:14|22376.43
08:22:15|22378.64
08:22:16|22378.26
08:22:17|22382.39
08:22:18|22381.57
08:22:19|22381.85
08:22:20|22388.
08:22:21|22387.74
08:22:22|22387.5
08:22:24|22387.95
08:22:25|22389.37
08:22:26|22390.69
08:22:28|22386.02
08:22:28|22384.
08:22:29|22387.35
08:22:30|22387.31
08:22:31|22388.37
08:22:32|22399.53
08:22:33|22398.54
08:22:34|22397.69
08:22:35|22396.85
08:22:36|22398.88
08:22:37|22393.78
08:22:38|22397.06
08:22:39|22395.26
08:22:40|22396.46
08:22:41|22395.01
08:22:42|22394.28
08:22:43|22394.26
08:22:44|22394.37
08:22:46|22394.36
08:22:47|22396.
08:22:47|22394.38
08:22:49|22389.57
08:22:50|22389.44
08:22:50|22388.81
08:22:52|22387.95
08:22:53|22387.36
08:22:54|22386.59
08:22:55|22387.12
08:22:56|22385.84
08:22:57|22387.61
08:22:58|22388.45
08:22:59|22388.27
08:23:00|22389.54
08:23:01|22390.02
08:23:02|22388.15
08:23:03|22388.62
08:23:04|22398.1
08:23:05|22395.61
08:23:06|22392.92
08:23:07|22393.71
08:23:08|22394.16
08:23:09|22394.85
08:23:10|22394.98
08:23:11|22398.86
08:23:12|22396.83
08:23:13|22397.53
08:23:14|22398.99
08:23:15|22398.88
08:23:16|22395.92
08:23:17|22395.79
08:23:18|22392.16
08:23:19|22391.68
08:23:20|22392.1
08:23:21|22390.19
08:23:22|22388.54
08:23:23|22387.41
08:23:25|22403.01
08:23:26|22402.91
08:23:27|22401.85
08:23:28|22402.1
08:23:29|22403.26
08:23:30|22400.9
08:23:31|22399.39
08:23:32|22399.
08:23:34|22397.98
08:23:34|22399.76
08:23:35|22399.59
08:23:36|22401.83
08:23:37|22399.16
08:23:38|22399.77
08:23:39|22400.33
08:23:41|22401.98
08:23:41|22403.78
08:23:42|22398.17
08:23:43|22400.
08:23:44|22399.13
08:23:45|22397.79
08:23:46|22397.73
08:23:47|22397.56
08:23:48|22396.83
08:23:49|22399.22
08:23:50|22399.76
08:23:51|22399.76
08:23:52|22395.2
08:23:53|22394.65
08:23:54|22392.75
08:23:55|22393.32
08:23:56|22393.26
08:23:57|22391.77
08:23:58|22393.02
08:23:59|22394.7
08:24:00|22393.3
08:24:01|22392.97
08:24:03|22393.12
08:24:03|22389.86
08:24:04|22389.44
08:24:05|22388.52
08:24:06|22389.9
08:24:07|22392.61
08:24:08|22393.94
08:24:09|22393.62
08:24:10|22392.62
08:24:11|22391.06
08:24:12|22393.57
08:24:13|22391.22
08:24:14|22392.8
08:24:15|22391.89
08:24:16|22393.94
08:24:17|22393.99
08:24:18|22392.11
08:24:19|22393.13
08:24:20|22391.6
08:24:21|22392.01
08:24:22|22394.35
08:24:23|22394.07
08:24:24|22393.37
08:24:26|22393.96
08:24:27|22391.27
08:24:28|22390.39
08:24:29|22390.37
08:24:31|22383.32
08:24:31|22382.82
08:24:32|22383.38
08:24:33|22387.5
08:24:34|22388.04
08:24:35|22389.37
08:24:36|22389.73
08:24:37|22387.42
08:24:38|22389.51
08:24:39|22389.22
08:24:40|22388.9
08:24:41|22388.34
08:24:42|22389.01
08:24:43|22389.58
08:24:45|22389.77
08:24:45|22391.89
08:24:46|22393.22
08:24:47|22392.49
08:24:48|22393.64
08:24:49|22393.44
08:24:51|22393.52
08:24:51|22393.14
08:24:53|22397.51
08:24:53|22397.5
08:24:54|22396.11
08:24:55|22396.99
08:24:56|22395.35
08:24:57|22395.6
08:24:58|22394.73
08:24:59|22393.19
08:25:00|22393.14
08:25:01|22395.35
08:25:03|22396.27
08:25:03|22395.32
08:25:04|22393.71
08:25:06|22395.18
08:25:07|22398.39
08:25:08|22394.38
08:25:09|22392.57
08:25:09|22392.61
08:25:11|22395.47
08:25:12|22394.77
08:25:13|22393.43
08:25:14|22394.34
08:25:15|22393.6
08:25:16|22391.94
08:25:17|22391.23
08:25:18|22390.35
08:25:19|22391.81
08:25:20|22392.23
08:25:21|22392.15
08:25:22|22391.95
08:25:23|22392.89
08:25:24|22393.76
08:25:25|22395.44
08:25:26|22398.27
08:25:28|22397.1
08:25:28|22397.02
08:25:29|22397.02
08:25:31|22398.67
08:25:32|22398.69
08:25:33|22398.24
08:25:33|22401.32
08:25:34|22400.1
08:25:35|22402.23
08:25:37|22402.23
08:25:37|22402.36
08:25:38|22401.28
08:25:39|22402.32
08:25:41|22401.23
08:25:42|22403.47
08:25:43|22403.27
08:25:44|22400.06
08:25:44|22404.77
08:25:45|22402.17
08:25:47|22400.88
08:25:47|22401.7
08:25:49|22400.51
08:25:50|22401.19
08:25:50|22401.43
08:25:52|22400.2
08:25:52|22396.03
08:25:54|22397.62
08:25:55|22394.7
08:25:56|22390.92
08:25:56|22390.76
08:25:57|22392.09
08:25:58|22390.98
08:26:00|22391.97
08:26:00|22390.49
08:26:02|22390.32
08:26:03|22387.17
08:26:03|22384.91
08:26:04|22382.71
08:26:06|22383.06
08:26:06|22381.63
08:26:08|22379.31
08:26:09|22378.27
08:26:09|22376.19
08:26:10|22377.36
08:26:11|22381.
08:26:12|22380.96
08:26:14|22379.88
08:26:15|22381.37
08:26:15|22382.64
08:26:16|22381.8
08:26:17|22381.27
08:26:18|22381.22
08:26:19|22381.86
08:26:21|22380.03
08:26:21|22380.83
08:26:22|22381.76
08:26:23|22381.99
08:26:24|22382.56
08:26:25|22383.82
08:26:26|22386.67
08:26:28|22388.27
08:26:29|22387.96
08:26:30|22385.29
08:26:31|22387.28
08:26:32|22387.8
08:26:33|22387.57
08:26:34|22391.
08:26:35|22392.38
08:26:36|22391.67
08:26:37|22389.14
08:26:38|22387.38
08:26:40|22387.27
08:26:40|22390.99
08:26:42|22391.54
08:26:42|22390.95
08:26:44|22390.42
08:26:45|22390.53
08:26:45|22392.99
08:26:46|22391.11
08:26:48|22390.36
08:26:48|22388.78
08:26:50|22389.74
08:26:50|22389.31
08:26:51|22387.69
08:26:52|22387.8
08:26:54|22387.8
08:26:54|22386.99
08:26:56|22384.34
08:26:57|22384.98
08:26:58|22385.52
08:26:59|22384.5
08:27:00|22384.22
08:27:01|22384.5
08:27:02|22383.93
08:27:03|22386.5
08:27:03|22384.91
08:27:05|22382.34
08:27:06|22381.85
08:27:07|22382.46
08:27:07|22383.25
08:27:08|22380.42
08:27:10|22379.15
08:27:11|22379.45
08:27:12|22379.59
08:27:12|22379.57
08:27:14|22379.35
08:27:15|22380.95
08:27:15|22378.87
08:27:17|22380.49
08:27:18|22379.94
08:27:19|22379.84
08:27:20|22381.22
08:27:21|22380.95
08:27:22|22382.88
08:27:23|22382.92
08:27:24|22382.48
08:27:25|22384.38
08:27:26|22381.37
08:27:26|22379.69
08:27:27|22371.57
08:27:29|22370.05
08:27:30|22371.45
08:27:32|22372.83
08:27:32|22373.03
08:27:33|22372.57
08:27:34|22375.56
08:27:35|22374.26
08:27:36|22376.04
08:27:37|22375.86
08:27:38|22374.34
08:27:39|22375.92
08:27:40|22376.28
08:27:41|22375.7
08:27:42|22375.25
08:27:43|22376.23
08:27:45|22375.43
08:27:46|22371.71
08:27:47|22372.89
08:27:48|22370.94
08:27:49|22371.83
08:27:50|22373.49
08:27:51|22372.99
08:27:53|22374.1
08:27:53|22374.76
08:27:54|22375.57
08:27:55|22374.75
08:27:56|22375.14
08:27:57|22374.66
08:27:59|22373.01
08:27:59|22369.35
08:28:00|22368.64
08:28:02|22367.52
08:28:02|22366.86
08:28:03|22367.99
08:28:05|22368.18
08:28:05|22369.34
08:28:07|22369.39
08:28:07|22369.71
08:28:09|22369.54
08:28:10|22370.45
08:28:11|22369.49
08:28:12|22367.33
08:28:12|22368.8
08:28:14|22368.26
08:28:14|22368.98
08:28:16|22369.98
08:28:17|22369.35
08:28:18|22370.19
08:28:18|22370.3
08:28:20|22369.81
08:28:21|22372.91
08:28:22|22369.01
08:28:23|22369.34
08:28:24|22370.34
08:28:25|22368.01
08:28:26|22368.41
08:28:26|22367.23
08:28:28|22365.56
08:28:29|22366.03
08:28:31|22368.03
08:28:31|22364.7
08:28:32|22363.03
08:28:33|22364.45
08:28:34|22366.33
08:28:35|22364.69
08:28:37|22368.12
08:28:38|22367.66
08:28:39|22367.61
08:28:40|22369.95
08:28:41|22369.83
08:28:42|22368.06
08:28:43|22367.83
08:28:44|22368.98
08:28:45|22368.96
08:28:46|22369.07
08:28:47|22369.22
08:28:48|22369.28
08:28:49|22369.6
08:28:50|22368.66
08:28:51|22367.92
08:28:53|22370.57
08:28:53|22370.43
08:28:54|22370.63
08:28:55|22372.46
08:28:56|22371.72
08:28:57|22371.5
08:28:58|22370.14
08:28:59|22372.33
08:29:00|22363.49
08:29:01|22364.
08:29:02|22365.25
08:29:03|22363.98
08:29:04|22367.29
08:29:05|22369.09
08:29:06|22368.41
08:29:07|22367.46
08:29:09|22367.79
08:29:09|22366.95
08:29:10|22366.77
08:29:11|22367.02
08:29:12|22366.52
08:29:13|22366.77
08:29:14|22372.41
08:29:15|22372.03
08:29:16|22372.39
08:29:17|22371.97
08:29:18|22366.49
08:29:19|22365.11
08:29:20|22365.25
08:29:21|22365.26
08:29:22|22364.06
08:29:23|22363.7
08:29:24|22364.91
08:29:25|22364.86
08:29:26|22364.64
08:29:27|22365.25
08:29:28|22364.1
08:29:29|22362.91
08:29:31|22353.49
08:29:32|22356.05
08:29:33|22352.74
08:29:34|22352.23
08:29:35|22350.23
08:29:36|22348.11
08:29:37|22347.56
08:29:38|22343.47
08:29:39|22346.92
08:29:40|22345.51
08:29:40|22346.24
08:29:42|22362.52
08:29:43|22363.52
08:29:44|22366.57
08:29:45|22363.05
08:29:46|22364.99
08:29:47|22365.91
08:29:48|22360.24
08:29:49|22356.67
08:29:50|22357.21
08:29:51|22354.88
08:29:52|22355.77
08:29:53|22356.89
08:29:54|22354.18
08:29:55|22354.33
08:29:56|22357.7
08:29:57|22357.23
08:29:58|22359.
08:29:59|22358.41
08:30:00|22361.96
08:30:01|22359.99
08:30:02|22361.09
08:30:03|22360.78
08:30:04|22361.81
08:30:05|22361.24
08:30:06|22371.46
08:30:07|22368.45
08:30:08|22362.94
08:30:09|22368.19
08:30:10|22368.63
08:30:11|22366.35
08:30:12|22367.57
08:30:13|22366.95
08:30:14|22366.58
08:30:15|22370.02
08:30:16|22369.31
08:30:17|22369.87
08:30:18|22369.31
08:30:19|22371.07
08:30:20|22370.41
08:30:21|22373.35
08:30:22|22371.1
08:30:23|22369.46
08:30:24|22370.07
08:30:25|22370.15
08:30:26|22372.93
08:30:27|22373.81
08:30:28|22378.14
08:30:29|22374.59
08:30:30|22371.79
08:30:31|22371.03
08:30:32|22369.55
08:30:34|22370.01
08:30:35|22370.56
08:30:36|22371.8
08:30:37|22372.15
08:30:38|22368.99
08:30:39|22366.47
08:30:40|22367.2
08:30:41|22368.11
08:30:42|22368.41
08:30:43|22367.3
08:30:44|22361.34
08:30:45|22361.38
08:30:46|22362.58
08:30:47|22361.67
08:30:48|22363.97
08:30:49|22362.76
08:30:50|22363.2
08:30:51|22363.03
08:30:52|22361.5
08:30:53|22360.94
08:30:54|22359.87
08:30:55|22358.96
08:30:56|22360.96
08:30:57|22359.7
08:30:59|22361.4
08:30:59|22365.28
08:31:00|22366.35
08:31:01|22367.02
08:31:02|22365.71
08:31:03|22364.67
08:31:04|22364.55
08:31:05|22364.38
08:31:06|22358.65
08:31:07|22356.
08:31:08|22351.71
08:31:09|22354.28
08:31:10|22355.84
08:31:11|22351.63
08:31:12|22350.72
08:31:13|22350.81
08:31:14|22348.25
08:31:15|22348.29
08:31:16|22346.23
08:31:17|22345.92
08:31:18|22347.76
08:31:19|22346.89
08:31:21|22348.01
08:31:22|22341.1
08:31:23|22342.08
08:31:24|22337.95
08:31:25|22338.19
08:31:26|22336.36
08:31:27|22337.04
08:31:28|22339.88
08:31:29|22339.5
08:31:30|22334.77
08:31:31|22337.49
08:31:32|22338.09
08:31:34|22341.9
08:31:35|22337.31
08:31:36|22337.36
08:31:37|22336.55
08:31:38|22336.06
08:31:39|22338.92
08:31:40|22338.16
08:31:41|22346.12
08:31:42|22342.92
08:31:43|22340.96
08:31:45|22343.27
08:31:45|22339.83
08:31:46|22336.9
08:31:47|22340.
08:31:48|22343.27
08:31:49|22337.72
08:31:50|22337.48
08:31:51|22336.7
08:31:52|22335.25
08:31:53|22334.62
08:31:54|22331.85
08:31:55|22333.47
08:31:56|22335.64
08:31:57|22335.75
08:31:58|22334.97
08:31:59|22334.27
08:32:00|22335.01
08:32:01|22338.73
08:32:02|22340.31
08:32:03|22341.62
08:32:04|22343.11
08:32:05|22343.18
08:32:06|22346.04
08:32:07|22345.83
08:32:08|22344.43
08:32:09|22346.34
08:32:10|22347.26
08:32:11|22348.52
08:32:12|22347.44
08:32:13|22349.55
08:32:14|22351.62
08:32:15|22350.99
08:32:16|22351.22
08:32:17|22356.5
08:32:18|22357.44
08:32:19|22357.93
08:32:20|22359.29
08:32:21|22356.31
08:32:22|22358.23
08:32:24|22357.27
08:32:24|22358.51
08:32:26|22357.02
08:32:27|22355.78
08:32:28|22354.99
08:32:29|22358.47
08:32:30|22357.01
08:32:31|22358.31
08:32:31|22360.05
08:32:33|22361.43
08:32:34|22362.71
08:32:35|22363.52
08:32:36|22364.49
08:32:38|22361.9
08:32:38|22362.84
08:32:40|22360.36
08:32:40|22359.06
08:32:41|22357.64
08:32:42|22355.71
08:32:43|22357.34
08:32:44|22357.42
08:32:46|22358.45
08:32:46|22360.71
08:32:48|22360.03
08:32:49|22359.82
08:32:50|22359.49
08:32:51|22361.86
08:32:52|22354.15
08:32:53|22352.64
08:32:54|22353.
08:32:55|22354.06
08:32:56|22351.9
08:32:57|22352.16
08:32:58|22351.88
08:32:59|22353.25
08:33:00|22354.87
08:33:01|22355.25
08:33:02|22356.52
08:33:03|22358.03
08:33:04|22359.14
08:33:06|22360.77
08:33:06|22361.52
08:33:07|22362.01
08:33:08|22364.91
08:33:09|22364.55
08:33:10|22362.91
08:33:11|22367.68
08:33:12|22367.44
08:33:13|22367.14
08:33:14|22365.49
08:33:15|22367.81
08:33:16|22367.12
08:33:18|22368.51
08:33:18|22368.78
08:33:19|22369.32
08:33:21|22370.66
08:33:21|22369.68
08:33:22|22370.08
08:33:23|22369.89
08:33:24|22369.13
08:33:26|22369.37
08:33:26|22370.23
08:33:27|22371.23
08:33:28|22370.85
08:33:30|22372.68
08:33:31|22375.77
08:33:31|22374.65
08:33:32|22375.
08:33:33|22375.32
08:33:35|22376.27
08:33:36|22374.67
08:33:37|22374.46
08:33:37|22373.54
08:33:39|22374.21
08:33:40|22373.78
08:33:40|22371.8
08:33:42|22373.41
08:33:43|22375.9
08:33:44|22377.34
08:33:45|22377.43
08:33:45|22377.57
08:33:46|22377.1
08:33:48|22381.62
08:33:49|22382.96
08:33:50|22381.49
08:33:51|22381.22
08:33:52|22380.5
08:33:53|22380.79
08:33:54|22380.21
08:33:55|22376.99
08:33:56|22377.83
08:33:57|22375.9
08:33:58|22376.72
08:33:59|22378.99
08:34:00|22377.99
08:34:01|22378.21
08:34:02|22377.59
08:34:04|22378.25
08:34:04|22379.07
08:34:05|22379.21
08:34:06|22376.54
08:34:08|22376.91
08:34:09|22377.75
08:34:10|22378.6
08:34:11|22379.35
08:34:12|22378.58
08:34:13|22379.87
08:34:14|22380.43
08:34:15|22380.23
08:34:15|22380.18
08:34:17|22380.81
08:34:18|22381.28
08:34:19|22380.5
08:34:20|22380.03
08:34:21|22376.27
08:34:22|22375.51
08:34:23|22377.81
08:34:24|22383.57
08:34:24|22383.17
08:34:26|22384.62
08:34:26|22384.73
08:34:28|22386.02
08:34:29|22385.54
08:34:30|22384.62
08:34:31|22379.21
08:34:32|22379.41
08:34:32|22379.03
08:34:33|22376.03
08:34:35|22376.53
08:34:36|22378.02
08:34:38|22375.57
08:34:38|22370.93
08:34:40|22370.84
08:34:41|22371.98
08:34:42|22370.71
08:34:43|22370.49
08:34:44|22369.85
08:34:45|22370.81
08:34:46|22370.35
08:34:47|22373.79
08:34:48|22373.04
08:34:49|22375.27
08:34:50|22375.01
08:34:51|22375.5
08:34:52|22370.76
08:34:53|22370.95
08:34:54|22370.37
08:34:55|22371.38
08:34:56|22370.72
08:34:57|22363.76
08:34:58|22363.11
08:34:59|22367.79
08:35:00|22363.15
08:35:01|22365.16
08:35:02|22362.36
08:35:03|22355.18
08:35:05|22351.67
08:35:05|22347.4
08:35:06|22345.57
08:35:07|22352.05
08:35:08|22354.38
08:35:09|22354.56
08:35:10|22355.73
08:35:11|22357.21
08:35:12|22356.29
08:35:13|22356.65
08:35:14|22358.7
08:35:15|22359.65
08:35:16|22353.84
08:35:17|22355.44
08:35:18|22353.43
08:35:19|22355.87
08:35:21|22350.
08:35:22|22352.4
08:35:23|22355.35
08:35:24|22356.4
08:35:25|22357.39
08:35:26|22353.01
08:35:27|22353.47
08:35:28|22345.84
08:35:29|22346.92
08:35:30|22348.83
08:35:30|22348.78
08:35:32|22346.02
08:35:33|22344.73
08:35:33|22345.99
08:35:34|22344.68
08:35:35|22342.51
08:35:37|22345.37
08:35:38|22345.05
08:35:39|22349.5
08:35:40|22350.07
08:35:41|22348.75
08:35:42|22348.52
08:35:43|22351.48
08:35:44|22350.01
08:35:45|22351.38
08:35:46|22352.1
08:35:47|22348.96
08:35:48|22351.36
08:35:49|22353.72
08:35:50|22355.05
08:35:51|22357.05
08:35:52|22355.05
08:35:53|22355.11
08:35:54|22356.95
08:35:55|22357.73
08:35:56|22358.07
08:35:57|22364.06
08:35:58|22365.
08:35:59|22363.37
08:36:00|22363.46
08:36:01|22361.78
08:36:02|22364.97
08:36:03|22364.72
08:36:05|22366.5
08:36:05|22367.79
08:36:06|22367.88
08:36:07|22368.97
08:36:08|22369.26
08:36:09|22368.2
08:36:10|22367.54
08:36:11|22367.99
08:36:12|22366.31
08:36:13|22366.7
08:36:14|22367.31
08:36:15|22368.46
08:36:16|22370.15
08:36:17|22369.01
08:36:18|22368.83
08:36:19|22367.3
08:36:20|22369.23
08:36:21|22368.61
08:36:22|22366.87
08:36:23|22366.
08:36:24|22370.76
08:36:25|22370.54
08:36:27|22371.65
08:36:27|22369.5
08:36:28|22370.89
08:36:30|22368.62
08:36:30|22372.99
08:36:31|22374.07
08:36:32|22370.52
08:36:33|22372.34
08:36:34|22373.58
08:36:36|22372.48
08:36:36|22373.45
08:36:38|22374.59
08:36:39|22371.7
08:36:40|22369.75
08:36:42|22369.05
08:36:42|22368.99
08:36:43|22370.78
08:36:45|22370.12
08:36:45|22370.43
08:36:47|22370.54
08:36:48|22371.14
08:36:49|22373.65
08:36:50|22374.36
08:36:51|22375.65
08:36:52|22375.87
08:36:53|22375.43
08:36:54|22375.05
08:36:56|22376.58
08:36:57|22378.75
08:36:58|22380.57
08:36:59|22380.35
08:37:00|22379.75
08:37:01|22382.16
08:37:02|22380.71
08:37:03|22382.97
08:37:05|22379.5
08:37:05|22380.12
08:37:06|22377.72
08:37:07|22375.58
08:37:08|22376.65
08:37:09|22378.82
08:37:10|22378.43
08:37:11|22377.98
08:37:12|22378.68
08:37:13|22377.8
08:37:14|22378.5
08:37:15|22375.08
08:37:16|22376.59
08:37:17|22375.53
08:37:18|22374.66
08:37:19|22374.8
08:37:20|22373.39
08:37:21|22372.23
08:37:22|22370.98
08:37:23|22371.13
08:37:24|22371.52
08:37:25|22371.42
08:37:26|22371.71
08:37:27|22371.53
08:37:28|22372.32
08:37:29|22372.01
08:37:30|22371.79
08:37:31|22369.7
08:37:32|22368.62
08:37:33|22369.49
08:37:34|22373.75
08:37:35|22372.22
08:37:36|22371.9
08:37:37|22371.96
08:37:38|22371.35
08:37:40|22373.23
08:37:41|22371.53
08:37:42|22371.05
08:37:43|22370.62
08:37:44|22372.82
08:37:45|22373.52
08:37:46|22370.24
08:37:47|22364.74
08:37:48|22365.39
08:37:49|22366.
08:37:50|22366.87
08:37:51|22367.86
08:37:53|22365.69
08:37:54|22358.86
08:37:54|22356.26
08:37:56|22356.27
08:37:57|22355.41
08:37:58|22356.15
08:37:59|22357.15
08:38:00|22356.86
08:38:01|22356.12
08:38:02|22358.35
08:38:03|22357.48
08:38:04|22356.46
08:38:05|22352.38
08:38:06|22352.69
08:38:07|22349.6
08:38:08|22348.64
08:38:09|22350.96
08:38:10|22350.08
08:38:11|22349.85
08:38:12|22348.76
08:38:13|22347.48
08:38:14|22348.97
08:38:15|22348.25
08:38:16|22342.51
08:38:17|22343.37
08:38:19|22337.21
08:38:19|22339.14
08:38:20|22341.25
08:38:21|22343.88
08:38:22|22341.57
08:38:23|22341.79
08:38:24|22337.85
08:38:25|22337.41
08:38:26|22341.16
08:38:27|22339.42
08:38:28|22338.87
08:38:29|22338.79
08:38:30|22343.73
08:38:31|22343.8
08:38:32|22342.81
08:38:33|22343.16
08:38:34|22343.14
08:38:35|22343.96
08:38:36|22343.14
08:38:37|22341.45
08:38:38|22343.14
08:38:40|22342.37
08:38:40|22346.22
08:38:41|22346.22
08:38:42|22344.09
08:38:44|22342.13
08:38:45|22342.26
08:38:46|22344.61
08:38:47|22344.43
08:38:48|22344.74
08:38:49|22345.57
08:38:50|22347.05
08:38:51|22347.48
08:38:53|22346.37
08:38:53|22347.59
08:38:54|22347.6
08:38:55|22346.67
08:38:56|22346.18
08:38:57|22345.83
08:38:58|22344.09
08:38:59|22342.54
08:39:00|22343.43
08:39:01|22339.39
08:39:02|22339.48
08:39:03|22339.17
08:39:04|22338.51
08:39:05|22335.72
08:39:06|22335.41
08:39:07|22336.11
08:39:08|22335.29
08:39:09|22337.28
08:39:10|22333.04
08:39:11|22333.44
08:39:13|22336.62
08:39:14|22333.27
08:39:14|22335.33
08:39:16|22336.
08:39:16|22334.12
08:39:17|22337.
08:39:19|22335.69
08:39:20|22333.55
08:39:21|22333.7
08:39:21|22332.73
08:39:22|22335.75
08:39:24|22337.6
08:39:24|22337.97
08:39:26|22340.7
08:39:27|22339.32
08:39:28|22339.13
08:39:29|22335.36
08:39:30|22334.66
08:39:31|22335.4
08:39:32|22333.84
08:39:33|22332.54
08:39:34|22335.42
08:39:35|22341.28
08:39:36|22343.47
08:39:37|22337.94
08:39:38|22340.16
08:39:39|22339.24
08:39:40|22339.74
08:39:42|22335.22
08:39:43|22335.92
08:39:44|22337.55
08:39:45|22336.17
08:39:46|22335.98
08:39:47|22336.48
08:39:48|22338.39
08:39:49|22336.15
08:39:50|22336.05
08:39:51|22335.52
08:39:52|22336.41
08:39:53|22335.27
08:39:54|22335.45
08:39:55|22335.31
08:39:56|22336.57
08:39:57|22337.54
08:39:58|22337.26
08:39:59|22337.61
08:40:00|22338.09
08:40:01|22337.
08:40:03|22335.47
08:40:03|22337.82
08:40:04|22339.01
08:40:06|22340.05
08:40:06|22338.63
08:40:07|22339.22
08:40:09|22338.67
08:40:09|22339.25
08:40:11|22339.17
08:40:13|22340.5
08:40:13|22343.47
08:40:15|22344.69
08:40:15|22343.66
08:40:16|22341.98
08:40:17|22341.38
08:40:18|22341.99
08:40:20|22339.88
08:40:20|22343.86
08:40:21|22341.64
08:40:23|22341.33
08:40:23|22340.21
08:40:25|22342.89
08:40:26|22342.04
08:40:26|22343.28
08:40:27|22341.52
08:40:29|22342.9
08:40:29|22342.9
08:40:30|22344.02
08:40:31|22345.7
08:40:32|22345.84
08:40:34|22346.52
08:40:34|22349.95
08:40:35|22350.41
08:40:36|22352.75
08:40:37|22354.93
08:40:39|22352.8
08:40:40|22351.69
08:40:40|22351.73
08:40:42|22351.88
08:40:44|22352.77
08:40:45|22351.01
08:40:46|22350.45
08:40:46|22349.91
08:40:48|22348.23
08:40:49|22348.89
08:40:49|22343.9
08:40:50|22343.7
08:40:51|22345.11
08:40:53|22348.05
08:40:54|22347.68
08:40:55|22344.34
08:40:56|22345.71
08:40:56|22345.08
08:40:58|22342.15
08:40:59|22342.53
08:41:00|22342.01
08:41:01|22342.27
08:41:01|22346.37
08:41:02|22347.12
08:41:04|22348.91
08:41:04|22342.66
08:41:06|22343.1
08:41:06|22344.69
08:41:08|22342.57
08:41:08|22342.14
08:41:10|22342.59
08:41:10|22343.83
08:41:12|22342.18
08:41:13|22341.67
08:41:13|22341.22
08:41:15|22335.89
08:41:16|22340.29
08:41:16|22340.3
08:41:17|22339.22
08:41:19|22340.75
08:41:20|22341.25
08:41:20|22341.77
08:41:22|22340.89
08:41:22|22340.21
08:41:24|22342.57
08:41:24|22341.95
08:41:25|22339.76
08:41:26|22338.42
08:41:27|22338.24
08:41:29|22337.04
08:41:30|22335.34
08:41:30|22336.21
08:41:31|22336.15
08:41:33|22336.22
08:41:33|22338.13
08:41:34|22336.53
08:41:35|22337.03
08:41:36|22336.01
08:41:37|22336.49
08:41:38|22335.
08:41:39|22336.26
08:41:41|22335.43
08:41:41|22335.74
08:41:42|22333.15
08:41:44|22333.68
08:41:45|22330.86
08:41:46|22329.48
08:41:47|22326.75
08:41:47|22318.58
08:41:49|22322.21
08:41:51|22323.68
08:41:51|22323.68
08:41:52|22322.34
08:41:53|22321.9
08:41:54|22324.07
08:41:55|22322.31
08:41:56|22321.38
08:41:57|22318.7
08:41:58|22318.13
08:41:59|22316.49
08:42:00|22316.4
08:42:01|22318.51
08:42:02|22319.98
08:42:03|22319.44
08:42:04|22319.28
08:42:05|22319.
08:42:06|22318.55
08:42:07|22320.01
08:42:08|22317.68
08:42:09|22318.38
08:42:10|22319.72
08:42:11|22319.74
08:42:13|22323.16
08:42:14|22323.
08:42:15|22321.49
08:42:16|22325.21
08:42:17|22324.63
08:42:17|22329.27
08:42:18|22331.31
08:42:20|22338.
08:42:21|22337.35
08:42:22|22333.53
08:42:23|22335.02
08:42:24|22335.73
08:42:25|22333.75
08:42:26|22333.76
08:42:26|22335.08
08:42:28|22336.11
08:42:29|22334.67
08:42:30|22330.24
08:42:30|22329.46
08:42:32|22327.15
08:42:33|22326.45
08:42:34|22326.07
08:42:35|22324.88
08:42:35|22322.97
08:42:37|22322.1
08:42:38|22322.7
08:42:38|22318.61
08:42:40|22321.74
08:42:41|22321.39
08:42:42|22320.57
08:42:43|22319.38
08:42:44|22319.28
08:42:45|22319.31
08:42:46|22318.12
08:42:47|22318.94
08:42:48|22318.19
08:42:49|22317.29
08:42:50|22317.42
08:42:51|22319.92
08:42:52|22320.01
08:42:53|22321.64
08:42:54|22319.46
08:42:55|22320.53
08:42:56|22313.86
08:42:57|22309.43
08:42:58|22311.24
08:42:59|22309.62
08:43:00|22314.
08:43:01|22313.11
08:43:02|22312.44
08:43:03|22310.72
08:43:04|22308.55
08:43:05|22310.78
08:43:06|22313.28
08:43:07|22313.34
08:43:09|22308.02
08:43:09|22308.1
08:43:10|22306.21
08:43:11|22307.59
08:43:12|22308.92
08:43:14|22303.01
08:43:14|22305.
08:43:16|22300.45
08:43:16|22300.78
08:43:17|22298.21
08:43:18|22299.36
08:43:20|22298.47
08:43:20|22301.8
08:43:22|22300.57
08:43:22|22303.
08:43:23|22304.67
08:43:25|22303.02
08:43:26|22296.57
08:43:26|22298.38
08:43:27|22300.
08:43:28|22301.62
08:43:30|22304.98
08:43:30|22299.34
08:43:31|22301.81
08:43:32|22299.66
08:43:34|22302.63
08:43:35|22300.81
08:43:35|22302.27
08:43:36|22300.23
08:43:38|22300.31
08:43:39|22299.32
08:43:40|22299.
08:43:40|22293.91
08:43:42|22291.92
08:43:42|22291.88
08:43:44|22291.95
08:43:45|22293.15
08:43:46|22291.91
08:43:47|22292.
08:43:48|22293.69
08:43:50|22295.02
08:43:51|22294.97
08:43:52|22297.3
08:43:53|22296.91
08:43:54|22302.07
08:43:54|22299.09
08:43:55|22300.65
08:43:57|22298.66
08:43:58|22297.54
08:43:59|22296.56
08:44:00|22297.09
08:44:01|22297.45
08:44:02|22299.92
08:44:03|22300.92
08:44:04|22300.65
08:44:05|22301.15
08:44:07|22300.65
08:44:07|22298.49
08:44:08|22298.25
08:44:09|22293.28
08:44:10|22293.53
08:44:12|22289.85
08:44:12|22292.12
08:44:13|22292.46
08:44:14|22291.31
08:44:15|22289.76
08:44:17|22294.43
08:44:18|22294.
08:44:19|22295.3
08:44:20|22295.92
08:44:21|22296.51
08:44:22|22295.91
08:44:23|22294.3
08:44:24|22291.18
08:44:25|22293.18
08:44:26|22290.36
08:44:27|22289.4
08:44:28|22291.62
08:44:28|22292.15
08:44:30|22293.63
08:44:31|22294.15
08:44:32|22291.48
08:44:32|22294.88
08:44:34|22293.77
08:44:35|22294.17
08:44:36|22296.76
08:44:37|22294.63
08:44:38|22294.01
08:44:39|22296.72
08:44:40|22296.46
08:44:40|22295.03
08:44:41|22295.52
08:44:43|22294.51
08:44:44|22293.34
08:44:44|22293.8
08:44:46|22296.62
08:44:48|22295.61
08:44:49|22294.14
08:44:49|22294.98
08:44:51|22294.27
08:44:52|22293.3
08:44:53|22291.82
08:44:54|22290.8
08:44:55|22288.22
08:44:56|22288.92
08:44:57|22287.42
08:44:58|22288.71
08:44:59|22294.32
08:45:00|22291.65
08:45:01|22289.16
08:45:02|22291.22
08:45:03|22291.5
08:45:04|22287.08
08:45:04|22285.04
08:45:05|22285.92
08:45:07|22288.08
08:45:08|22290.11
08:45:09|22288.34
08:45:10|22287.35
08:45:11|22285.16
08:45:12|22286.21
08:45:13|22284.97
08:45:14|22286.84
08:45:15|22288.7
08:45:16|22288.29
08:45:17|22287.74
08:45:18|22285.2
08:45:19|22285.58
08:45:20|22286.18
08:45:21|22293.23
08:45:22|22291.87
08:45:23|22291.67
08:45:24|22294.68
08:45:25|22293.02
08:45:26|22298.61
08:45:27|22298.79
08:45:28|22302.52
08:45:29|22307.44
08:45:30|22307.67
08:45:31|22305.77
08:45:32|22307.53
08:45:33|22307.91
08:45:34|22309.08
08:45:35|22307.51
08:45:36|22303.51
08:45:37|22307.66
08:45:38|22306.96
08:45:39|22305.82
08:45:40|22305.76
08:45:41|22302.9
08:45:43|22303.36
08:45:43|22304.01
08:45:44|22303.8
08:45:45|22302.18
08:45:47|22298.39
08:45:48|22298.83
08:45:49|22298.88
08:45:50|22298.93
08:45:51|22300.99
08:45:52|22302.46
08:45:53|22305.27
08:45:54|22307.8
08:45:55|22303.81
08:45:56|22305.95
08:45:57|22306.98
08:45:58|22306.92
08:45:59|22307.85
08:46:00|22308.63
08:46:01|22308.77
08:46:02|22314.
08:46:03|22313.23
08:46:04|22313.53
08:46:05|22310.83
08:46:06|22311.24
08:46:07|22308.04
08:46:08|22305.94
08:46:09|22306.81
08:46:10|22309.43
08:46:11|22308.94
08:46:12|22310.13
08:46:13|22308.48
08:46:14|22308.06
08:46:15|22315.16
08:46:16|22320.09
08:46:17|22316.22
08:46:18|22313.45
08:46:19|22315.31
08:46:20|22315.86
08:46:21|22313.63
08:46:22|22314.02
08:46:23|22313.21
08:46:24|22313.62
08:46:25|22314.08
08:46:26|22314.58
08:46:27|22314.78
08:46:28|22315.74
08:46:29|22316.05
08:46:30|22314.79
08:46:31|22316.79
08:46:32|22312.76
08:46:33|22315.31
08:46:34|22313.37
08:46:35|22310.36
08:46:36|22315.92
08:46:37|22316.06
08:46:39|22315.89
08:46:39|22314.31
08:46:40|22311.85
08:46:41|22311.03
08:46:43|22308.51
08:46:43|22308.44
08:46:45|22309.98
08:46:46|22309.17
08:46:46|22310.06
08:46:48|22311.62
08:46:49|22312.19
08:46:51|22309.15
08:46:51|22307.86
08:46:52|22307.36
08:46:53|22305.45
08:46:54|22303.63
08:46:55|22302.99
08:46:56|22300.76
08:46:57|22300.62
08:46:58|22299.32
08:46:59|22302.5
08:47:00|22294.79
08:47:01|22293.1
08:47:02|22289.03
08:47:03|22289.67
08:47:04|22285.1
08:47:05|22287.7
08:47:06|22284.55
08:47:07|22283.52
08:47:08|22286.25
08:47:10|22284.99
08:47:10|22276.11
08:47:11|22278.2
08:47:12|22276.54
08:47:13|22274.49
08:47:14|22275.47
08:47:16|22276.94
08:47:16|22279.35
08:47:18|22278.74
08:47:18|22272.95
08:47:19|22268.59
08:47:20|22275.22
08:47:22|22269.83
08:47:22|22275.1
08:47:24|22268.84
08:47:24|22271.71
08:47:25|22271.62
08:47:26|22268.8
08:47:27|22269.41
08:47:29|22266.32
08:47:30|22269.19
08:47:30|22270.93
08:47:32|22273.37
08:47:32|22270.5
08:47:34|22275.75
08:47:35|22273.62
08:47:36|22272.71
08:47:37|22273.63
08:47:37|22273.99
08:47:39|22271.36
08:47:40|22270.75
08:47:41|22273.45
08:47:42|22276.61
08:47:42|22279.04
08:47:44|22276.89
08:47:45|22273.58
08:47:46|22271.4
08:47:46|22270.
08:47:48|22275.39
08:47:48|22277.36
08:47:50|22279.4
08:47:52|22278.16
08:47:53|22277.98
08:47:54|22276.01
08:47:55|22274.91
08:47:56|22274.97
08:47:57|22275.04
08:47:58|22277.46
08:47:59|22285.02
08:48:00|22285.49
08:48:00|22281.87
08:48:02|22284.65
08:48:03|22286.51
08:48:04|22287.18
08:48:05|22287.11
08:48:06|22292.42
08:48:07|22297.59
08:48:08|22297.21
08:48:09|22297.83
08:48:10|22296.6
08:48:11|22292.34
08:48:12|22289.55
08:48:13|22292.62
08:48:14|22290.91
08:48:15|22290.76
08:48:16|22292.45
08:48:17|22293.85
08:48:18|22294.57
08:48:19|22290.97
08:48:20|22290.84
08:48:21|22292.31
08:48:22|22291.62
08:48:23|22290.93
08:48:24|22286.27
08:48:25|22280.42
08:48:26|22278.25
08:48:27|22278.32
08:48:28|22283.
08:48:29|22283.02
08:48:30|22284.21
08:48:31|22282.28
08:48:32|22280.33
08:48:33|22278.1
08:48:34|22282.43
08:48:35|22280.53
08:48:36|22278.69
08:48:37|22274.88
08:48:38|22273.85
08:48:39|22274.01
08:48:40|22273.55
08:48:41|22272.01
08:48:42|22264.23
08:48:43|22265.61
08:48:44|22268.48
08:48:45|22267.03
08:48:46|22265.39
08:48:47|22263.04
08:48:48|22254.48
08:48:49|22257.91
08:48:51|22245.46
08:48:52|22246.6
08:48:53|22247.11
08:48:55|22245.68
08:48:55|22243.66
08:48:56|22247.66
08:48:57|22249.22
08:48:58|22252.75
08:48:59|22258.39
08:49:00|22260.4
08:49:01|22264.17
08:49:02|22265.63
08:49:03|22264.72
08:49:04|22260.3
08:49:05|22258.69
08:49:06|22255.68
08:49:07|22257.83
08:49:08|22254.54
08:49:09|22254.52
08:49:10|22251.85
08:49:11|22248.17
08:49:12|22246.75
08:49:13|22246.7
08:49:14|22244.3
08:49:15|22241.42
08:49:16|22237.85
08:49:17|22235.48
08:49:18|22232.88
08:49:19|22227.71
08:49:20|22240.1
08:49:21|22237.33
08:49:22|22235.6
08:49:23|22240.49
08:49:24|22250.
08:49:25|22255.17
08:49:26|22256.68
08:49:27|22255.73
08:49:28|22249.96
08:49:29|22245.34
08:49:30|22247.66
08:49:32|22247.94
08:49:32|22248.19
08:49:34|22249.96
08:49:35|22253.01
08:49:35|22249.61
08:49:36|22247.69
08:49:37|22247.79
08:49:38|22249.15
08:49:39|22254.88
08:49:40|22253.96
08:49:41|22251.5
08:49:42|22252.37
08:49:43|22253.24
08:49:44|22253.28
08:49:46|22253.77
08:49:46|22254.7
08:49:48|22254.03
08:49:48|22254.99
08:49:49|22256.57
08:49:51|22256.51
08:49:53|22257.51
08:49:53|22257.41
08:49:54|22250.93
08:49:55|22249.09
08:49:57|22245.95
08:49:57|22246.7
08:49:58|22252.
08:49:59|22248.25
08:50:00|22249.95
08:50:01|22249.62
08:50:02|22247.71
08:50:03|22247.67
08:50:04|22246.18
08:50:05|22245.38
08:50:06|22244.73
08:50:07|22243.04
08:50:08|22245.35
08:50:09|22246.79
08:50:10|22244.61
08:50:11|22242.65
08:50:12|22244.58
08:50:13|22241.84
08:50:14|22244.74
08:50:15|22245.52
08:50:16|22245.88
08:50:17|22242.75
08:50:18|22242.46
08:50:19|22244.53
08:50:20|22245.02
08:50:21|22241.23
08:50:22|22236.37
08:50:24|22234.96
08:50:24|22235.96
08:50:25|22235.75
08:50:26|22235.96
08:50:27|22234.91
08:50:28|22236.04
08:50:29|22226.61
08:50:30|22227.63
08:50:31|22232.
08:50:32|22231.5
08:50:33|22228.47
08:50:34|22228.77
08:50:35|22226.77
08:50:36|22231.65
08:50:37|22234.09
08:50:38|22228.18
08:50:39|22227.89
08:50:40|22231.96
08:50:41|22229.02
08:50:42|22231.18
08:50:43|22234.59
08:50:44|22234.64
08:50:45|22233.15
08:50:46|22226.34
08:50:47|22225.84
08:50:48|22225.55
08:50:49|22229.78
08:50:50|22228.86
08:50:52|22233.39
08:50:53|22228.7
08:50:55|22231.01
08:50:55|22229.57
08:50:56|22228.71
08:50:57|22229.38
08:50:59|22228.26
08:51:00|22229.95
08:51:01|22230.31
08:51:02|22226.64
08:51:03|22227.05
08:51:03|22236.27
08:51:05|22233.51
08:51:06|22229.54
08:51:07|22230.24
08:51:08|22225.11
08:51:09|22223.83
08:51:10|22222.51
08:51:11|22205.97
08:51:12|22199.47
08:51:13|22203.59
08:51:14|22205.27
08:51:15|22204.1
08:51:16|22203.41
08:51:17|22205.99
08:51:19|22200.05
08:51:19|22203.
08:51:20|22193.9
08:51:21|22198.91
08:51:22|22199.91
08:51:23|22202.97
08:51:24|22203.4
08:51:25|22200.84
08:51:26|22192.87
08:51:27|22195.11
08:51:28|22200.67
08:51:29|22199.38
08:51:30|22198.71
08:51:31|22197.35
08:51:32|22198.33
08:51:33|22211.
08:51:34|22218.34
08:51:35|22214.9
08:51:36|22214.28
08:51:37|22208.76
08:51:38|22216.32
08:51:40|22209.65
08:51:41|22204.5
08:51:41|22206.9
08:51:43|22211.21
08:51:44|22208.25
08:51:45|22206.97
08:51:45|22210.92
08:51:47|22214.76
08:51:48|22213.32
08:51:49|22214.34
08:51:50|22190.66
08:51:51|22191.47
08:51:52|22187.4
08:51:53|22185.62
08:51:54|22186.63
08:51:55|22188.9
08:51:56|22184.82
08:51:57|22185.64
08:51:58|22184.55
08:51:59|22183.42
08:52:00|22181.37
08:52:01|22183.78
08:52:02|22198.15
08:52:03|22198.52
08:52:04|22196.29
08:52:05|22194.37
08:52:06|22197.03
08:52:07|22194.47
08:52:08|22194.55
08:52:09|22201.
08:52:10|22204.29
08:52:11|22201.66
08:52:12|22205.54
08:52:13|22207.63
08:52:15|22208.29
08:52:16|22208.69
08:52:17|22212.61
08:52:17|22210.69
08:52:19|22209.5
08:52:20|22210.69
08:52:21|22215.17
08:52:21|22208.26
08:52:23|22209.56
08:52:23|22207.66
08:52:25|22207.3
08:52:26|22204.13
08:52:27|22207.27
08:52:28|22207.69
08:52:28|22209.04
08:52:29|22209.2
08:52:31|22208.34
08:52:31|22210.75
08:52:33|22209.
08:52:34|22210.64
08:52:35|22201.7
08:52:35|22205.53
08:52:37|22204.61
08:52:38|22201.2
08:52:38|22203.82
08:52:40|22201.26
08:52:41|22223.2
08:52:41|22221.26
08:52:42|22219.58
08:52:44|22223.13
08:52:45|22223.14
08:52:45|22233.97
08:52:47|22230.99
08:52:48|22228.27
08:52:49|22231.59
08:52:50|22231.01
08:52:51|22230.61
08:52:51|22229.8
08:52:53|22226.78
08:52:54|22223.09
08:52:55|22225.05
08:52:56|22225.09
08:52:57|22226.67
08:52:59|22223.87
08:52:59|22222.98
08:53:00|22223.9
08:53:01|22224.48
08:53:02|22227.13
08:53:03|22229.34
08:53:04|22228.59
08:53:05|22226.64
08:53:06|22225.33
08:53:07|22231.39
08:53:09|22229.05
08:53:09|22230.83
08:53:10|22231.46
08:53:11|22226.01
08:53:12|22229.05
08:53:13|22232.01
08:53:14|22238.54
08:53:15|22236.35
08:53:16|22229.68
08:53:17|22228.89
08:53:18|22226.9
08:53:19|22230.89
08:53:20|22231.69
08:53:21|22230.9
08:53:23|22221.56
08:53:23|22216.79
08:53:24|22216.94
08:53:25|22215.26
08:53:27|22215.13
08:53:27|22213.8
08:53:29|22213.96
08:53:30|22213.84
08:53:30|22212.77
08:53:31|22209.63
08:53:32|22207.54
08:53:33|22198.6
08:53:35|22190.21
08:53:36|22187.16
08:53:36|22185.19
08:53:37|22184.67
08:53:39|22186.4
08:53:39|22191.52
08:53:40|22199.48
08:53:42|22192.
08:53:43|22180.63
08:53:43|22179.07
08:53:44|22189.92
08:53:46|22193.36
08:53:46|22188.7
08:53:47|22184.61
08:53:48|22189.19
08:53:50|22196.1
08:53:50|22197.45
08:53:51|22194.17
08:53:53|22195.04
08:53:54|22204.41
08:53:55|22194.22
08:53:56|22188.21
08:53:57|22194.2
08:53:59|22198.75
08:54:00|22200.46
08:54:00|22199.81
08:54:02|22197.75
08:54:03|22202.67
08:54:04|22200.14
08:54:05|22202.77
08:54:06|22201.25
08:54:06|22209.58
08:54:08|22217.7
08:54:08|22216.81
08:54:09|22209.12
08:54:10|22212.61
08:54:12|22214.94
08:54:13|22219.52
08:54:14|22223.11
08:54:15|22224.82
08:54:17|22227.49
08:54:17|22229.08
08:54:18|22230.08
08:54:19|22233.58
08:54:21|22232.38
08:54:22|22226.49
08:54:22|22225.93
08:54:24|22226.2
08:54:25|22223.5
08:54:25|22225.55
08:54:26|22225.17
08:54:27|22221.29
08:54:28|22220.04
08:54:29|22217.71
08:54:31|22219.94
08:54:32|22222.94
08:54:32|22220.96
08:54:34|22220.53
08:54:34|22221.4
08:54:35|22225.
08:54:37|22224.34
08:54:38|22228.17
08:54:38|22228.92
08:54:39|22229.34
08:54:40|22228.1
08:54:41|22227.13
08:54:42|22227.16
08:54:43|22226.62
08:54:44|22225.7
08:54:46|22226.96
08:54:46|22229.54
08:54:47|22231.22
08:54:49|22229.76
08:54:50|22231.83
08:54:51|22233.04
08:54:52|22230.86
08:54:53|22230.24
08:54:53|22227.1
08:54:54|22227.56
08:54:56|22227.82
08:54:57|22225.1
08:54:59|22224.63
08:54:59|22228.44
08:55:01|22229.34
08:55:01|22229.79
08:55:02|22236.77
08:55:04|22239.01
08:55:05|22238.14
08:55:06|22239.11
08:55:06|22238.1
08:55:08|22242.22
08:55:09|22246.66
08:55:10|22251.57
08:55:11|22251.76
08:55:12|22250.29
08:55:13|22247.41
08:55:14|22247.42
08:55:15|22251.7
08:55:16|22248.81
08:55:17|22243.56
08:55:18|22242.32
08:55:19|22239.55
08:55:20|22240.9
08:55:21|22239.51
08:55:22|22245.92
08:55:23|22245.48
08:55:24|22245.61
08:55:25|22245.96
08:55:26|22245.83
08:55:27|22247.58
08:55:28|22248.
08:55:29|22248.33
08:55:30|22247.07
08:55:31|22249.5
08:55:32|22248.88
08:55:33|22250.71
08:55:34|22246.99
08:55:35|22246.76
08:55:36|22245.56
08:55:37|22245.36
08:55:38|22245.53
08:55:39|22248.78
08:55:40|22246.15
08:55:41|22244.21
08:55:43|22245.5
08:55:43|22242.8
08:55:44|22242.71
08:55:45|22241.14
08:55:46|22244.78
08:55:47|22248.04
08:55:48|22245.07
08:55:49|22242.78
08:55:50|22245.27
08:55:51|22248.08
08:55:52|22247.58
08:55:53|22249.61
08:55:54|22248.42
08:55:55|22248.51
08:55:57|22248.11
08:55:58|22246.25
08:55:59|22245.39
08:56:01|22243.92
08:56:01|22243.5
08:56:02|22240.27
08:56:03|22238.48
08:56:05|22240.54
08:56:05|22239.8
08:56:06|22239.35
08:56:08|22238.62
08:56:09|22243.72
08:56:10|22243.89
08:56:10|22245.58
08:56:11|22254.96
08:56:13|22251.29
08:56:14|22251.79
08:56:14|22252.55
08:56:16|22246.39
08:56:17|22248.81
08:56:17|22247.18
08:56:18|22247.66
08:56:19|22246.03
08:56:20|22241.85
08:56:22|22240.72
08:56:23|22240.77
08:56:23|22239.99
08:56:25|22242.55
08:56:25|22245.98
08:56:27|22245.
08:56:28|22246.01
08:56:28|22244.1
08:56:30|22245.54
08:56:30|22243.56
08:56:31|22243.5
08:56:33|22240.92
08:56:33|22238.18
08:56:34|22232.46
08:56:35|22232.38
08:56:36|22234.46
08:56:38|22229.8
08:56:39|22225.49
08:56:40|22227.65
08:56:41|22228.22
08:56:42|22230.
08:56:43|22233.12
08:56:44|22231.01
08:56:44|22232.39
08:56:45|22232.14
08:56:47|22237.26
08:56:47|22236.68
08:56:48|22237.5
08:56:50|22231.3
08:56:51|22227.65
08:56:52|22235.93
08:56:52|22234.21
08:56:54|22227.63
08:56:54|22230.
08:56:56|22226.
08:56:57|22225.69
08:56:58|22226.89
08:57:00|22228.22
08:57:00|22230.38
08:57:02|22242.
08:57:03|22243.13
08:57:04|22246.66
08:57:05|22243.21
08:57:06|22244.76
08:57:06|22249.5
08:57:07|22247.79
08:57:08|22239.42
08:57:10|22242.41
08:57:11|22242.07
08:57:12|22244.15
08:57:13|22242.64
08:57:14|22240.51
08:57:15|22244.64
08:57:16|22244.4
08:57:17|22245.84
08:57:18|22242.46
08:57:19|22241.63
08:57:20|22243.19
08:57:21|22241.54
08:57:22|22238.63
08:57:23|22237.65
08:57:24|22236.13
08:57:25|22237.82
08:57:26|22236.95
08:57:27|22237.68
08:57:28|22237.67
08:57:29|22239.71
08:57:30|22241.23
08:57:31|22237.32
08:57:32|22236.53
08:57:33|22236.98
08:57:34|22239.16
08:57:35|22242.27
08:57:36|22244.64
08:57:37|22244.22
08:57:38|22244.07
08:57:39|22243.89
08:57:40|22241.92
08:57:41|22242.57
08:57:42|22244.64
08:57:43|22245.24
08:57:44|22243.94
08:57:45|22242.36
08:57:46|22245.98
08:57:47|22246.19
08:57:48|22243.74
08:57:49|22245.99
08:57:50|22245.12
08:57:51|22244.66
08:57:53|22240.87
08:57:53|22243.48
08:57:54|22245.53
08:57:55|22241.72
08:57:56|22242.46
08:57:57|22241.43
08:57:59|22244.14
08:58:00|22241.35
08:58:02|22237.07
08:58:02|22236.53
08:58:03|22235.
08:58:05|22234.58
08:58:06|22227.99
08:58:07|22226.96
08:58:07|22231.
08:58:09|22232.93
08:58:10|22231.17
08:58:11|22231.51
08:58:12|22233.22
08:58:13|22236.25
08:58:13|22236.35
08:58:14|22233.61
08:58:15|22232.79
08:58:16|22233.01
08:58:18|22231.66
08:58:18|22232.99
08:58:20|22232.31
08:58:20|22231.6
08:58:22|22226.65
08:58:23|22227.23
08:58:24|22220.02
08:58:25|22219.56
08:58:26|22219.99
08:58:27|22220.15
08:58:28|22226.72
08:58:29|22227.22
08:58:30|22227.6
08:58:31|22228.48
08:58:32|22227.05
08:58:33|22228.55
08:58:34|22228.7
08:58:35|22225.86
08:58:36|22226.72
08:58:37|22227.73
08:58:38|22227.65
08:58:39|22225.75
08:58:40|22225.73
08:58:41|22226.34
08:58:42|22226.61
08:58:44|22225.41
08:58:44|22219.61
08:58:45|22217.48
08:58:46|22217.31
08:58:47|22217.39
08:58:48|22221.96
08:58:49|22220.19
08:58:50|22219.2
08:58:51|22217.8
08:58:52|22217.24
08:58:53|22215.51
08:58:54|22214.8
08:58:55|22212.96
08:58:56|22215.19
08:58:57|22217.45
08:58:58|22215.36
08:59:00|22214.
08:59:01|22213.03
08:59:02|22211.19
08:59:03|22212.68
08:59:05|22214.21
08:59:06|22210.55
08:59:07|22211.44
08:59:07|22210.18
08:59:08|22212.69
08:59:10|22211.5
08:59:10|22210.57
08:59:12|22209.88
08:59:13|22213.58
08:59:14|22213.09
08:59:15|22213.63
08:59:16|22212.42
08:59:17|22212.74
08:59:18|22210.75
08:59:19|22210.32
08:59:20|22205.31
08:59:21|22204.05
08:59:22|22204.84
08:59:23|22201.8
08:59:24|22199.49
08:59:25|22199.88
08:59:26|22211.33
08:59:27|22210.34
08:59:28|22210.
08:59:29|22207.78
08:59:30|22203.05
08:59:31|22203.21
08:59:32|22202.88
08:59:33|22199.5
08:59:34|22203.62
08:59:35|22201.23
08:59:36|22201.27
08:59:37|22201.64
08:59:38|22200.73
08:59:39|22197.37
08:59:40|22195.7
08:59:41|22197.94
08:59:42|22197.73
08:59:43|22198.76
08:59:44|22199.24
08:59:45|22196.2
08:59:46|22196.55
08:59:47|22193.01
08:59:48|22192.41
08:59:49|22192.98
08:59:50|22193.84
08:59:51|22192.7
08:59:52|22189.54
08:59:53|22194.69
08:59:54|22194.89
08:59:55|22192.24
08:59:56|22191.67
08:59:57|22188.87
08:59:58|22191.12
08:59:59|22188.
09:00:00|22192.89
09:00:01|22192.38
09:00:02|22193.11
09:00:04|22198.74
09:00:04|22200.57
09:00:05|22198.25
09:00:06|22199.56
09:00:07|22201.02
09:00:08|22202.47
09:00:09|22201.45
09:00:11|22206.38
09:00:11|22209.09
09:00:12|22211.33
09:00:13|22213.37
09:00:14|22208.88
09:00:16|22211.
09:00:17|22210.55
09:00:17|22212.92
09:00:18|22216.85
09:00:19|22215.91
09:00:20|22214.11
09:00:22|22210.68
09:00:23|22213.61
09:00:23|22212.12
09:00:24|22210.98
09:00:25|22201.21
09:00:26|22198.46
09:00:27|22198.67
09:00:28|22193.89
09:00:30|22186.01
09:00:30|22184.12
09:00:31|22184.89
09:00:32|22186.17
09:00:33|22185.68
09:00:34|22179.05
09:00:35|22182.23
09:00:36|22182.67
09:00:38|22184.09
09:00:38|22179.
09:00:39|22177.37
09:00:40|22174.66
09:00:41|22176.4
09:00:42|22168.81
09:00:43|22170.99
09:00:45|22176.83
09:00:45|22174.88
09:00:46|22169.05
09:00:47|22169.23
09:00:48|22168.06
09:00:49|22171.32
09:00:51|22169.64
09:00:51|22174.78
09:00:52|22172.22
09:00:53|22166.07
09:00:54|22168.91
09:00:55|22165.96
09:00:56|22164.12
09:00:57|22164.97
09:00:58|22159.02
09:00:59|22159.09
09:01:00|22156.66
09:01:02|22145.01
09:01:03|22137.
09:01:04|22143.45
09:01:05|22155.31
09:01:06|22158.29
09:01:07|22159.91
09:01:09|22153.23
09:01:09|22153.12
09:01:10|22160.99
09:01:11|22160.44
09:01:12|22172.27
09:01:13|22178.66
09:01:15|22174.36
09:01:15|22171.81
09:01:17|22173.17
09:01:18|22167.25
09:01:18|22159.44
09:01:19|22157.76
09:01:21|22157.3
09:01:21|22160.44
09:01:23|22159.35
09:01:24|22165.15
09:01:25|22164.84
09:01:26|22163.75
09:01:27|22170.37
09:01:28|22171.06
09:01:28|22178.74
09:01:30|22180.32
09:01:31|22178.07
09:01:32|22181.75
09:01:33|22181.81
09:01:34|22176.8
09:01:35|22174.55
09:01:36|22173.25
09:01:37|22175.9
09:01:38|22176.64
09:01:39|22180.65
09:01:40|22181.99
09:01:42|22180.81
09:01:42|22171.78
09:01:43|22175.89
09:01:44|22175.43
09:01:45|22176.5
09:01:46|22179.12
09:01:47|22179.86
09:01:48|22179.43
09:01:49|22175.84
09:01:50|22179.28
09:01:51|22175.55
09:01:52|22176.53
09:01:53|22176.97
09:01:54|22182.67
09:01:55|22182.15
09:01:56|22183.51
09:01:57|22183.29
09:01:58|22182.45
09:01:59|22182.51
09:02:00|22183.01
09:02:01|22178.61
09:02:02|22176.39
09:02:04|22175.36
09:02:05|22175.39
09:02:06|22182.61
09:02:07|22181.67
09:02:08|22177.98
09:02:10|22177.06
09:02:10|22178.23
09:02:11|22177.87
09:02:12|22178.51
09:02:13|22184.4
09:02:14|22181.13
09:02:15|22182.39
09:02:16|22181.7
09:02:17|22182.64
09:02:18|22184.72
09:02:19|22191.27
09:02:20|22190.
09:02:21|22190.4
09:02:22|22190.47
09:02:23|22189.03
09:02:24|22181.16
09:02:26|22179.43
09:02:26|22181.98
09:02:27|22174.46
09:02:28|22173.3
09:02:29|22180.72
09:02:30|22176.95
09:02:32|22180.59
09:02:32|22182.05
09:02:33|22184.27
09:02:34|22184.84
09:02:35|22182.81
09:02:36|22182.97
09:02:37|22186.15
09:02:38|22182.37
09:02:40|22183.57
09:02:41|22186.7
09:02:41|22186.31
09:02:43|22184.32
09:02:44|22187.
09:02:45|22184.12
09:02:46|22185.33
09:02:47|22184.16
09:02:47|22182.28
09:02:48|22176.62
09:02:50|22179.83
09:02:51|22179.23
09:02:51|22180.03
09:02:53|22180.4
09:02:53|22179.27
09:02:55|22179.24
09:02:56|22179.45
09:02:57|22177.7
09:02:58|22181.1
09:02:59|22186.37
09:03:00|22184.87
09:03:01|22185.35
09:03:02|22185.53
09:03:03|22186.73
09:03:05|22190.69
09:03:05|22190.8
09:03:07|22197.2
09:03:08|22201.43
09:03:09|22207.94
09:03:09|22204.24
09:03:11|22204.52
09:03:11|22205.26
09:03:13|22200.07
09:03:13|22198.07
09:03:14|22199.53
09:03:16|22202.91
09:03:17|22203.62
09:03:17|22202.85
09:03:19|22198.57
09:03:19|22202.46
09:03:20|22202.7
09:03:22|22196.05
09:03:22|22194.38
09:03:23|22195.6
09:03:25|22196.81
09:03:26|22196.28
09:03:26|22196.02
09:03:28|22198.83
09:03:29|22198.12
09:03:30|22194.43
09:03:31|22193.26
09:03:32|22193.1
09:03:32|22195.09
09:03:33|22197.29
09:03:35|22191.82
09:03:35|22192.16
09:03:37|22195.91
09:03:38|22195.37
09:03:39|22193.9
09:03:40|22193.58
09:03:41|22193.86
09:03:42|22190.01
09:03:43|22194.29
09:03:44|22194.43
09:03:45|22194.76
09:03:46|22194.65
09:03:47|22195.66
09:03:47|22197.1
09:03:49|22196.48
09:03:50|22198.46
09:03:51|22200.69
09:03:51|22196.39
09:03:53|22193.56
09:03:53|22197.68
09:03:55|22200.12
09:03:56|22202.39
09:03:57|22202.42
09:03:58|22203.56
09:03:58|22203.1
09:04:00|22205.34
09:04:01|22204.53
09:04:01|22207.53
09:04:03|22206.58
09:04:04|22206.49
09:04:05|22203.06
09:04:06|22202.56
09:04:08|22202.61
09:04:08|22203.91
09:04:09|22205.58
09:04:10|22203.69
09:04:11|22203.34
09:04:12|22202.39
09:04:13|22206.11
09:04:15|22205.06
09:04:15|22203.95
09:04:16|22206.98
09:04:18|22206.88
09:04:18|22216.01
09:04:20|22214.01
09:04:21|22212.33
09:04:22|22207.83
09:04:23|22202.4
09:04:24|22199.73
09:04:25|22199.96
09:04:26|22193.18
09:04:27|22196.9
09:04:28|22197.23
09:04:29|22196.28
09:04:30|22200.74
09:04:31|22198.77
09:04:32|22201.77
09:04:33|22202.99
09:04:34|22204.72
09:04:35|22202.04
09:04:36|22200.88
09:04:37|22197.64
09:04:38|22197.21
09:04:39|22199.74
09:04:40|22202.79
09:04:41|22204.81
09:04:42|22200.36
09:04:43|22199.68
09:04:44|22201.25
09:04:45|22201.87
09:04:46|22201.05
09:04:47|22198.13
09:04:48|22199.81
09:04:49|22200.45
09:04:50|22199.99
09:04:51|22203.03
09:04:52|22203.85
09:04:53|22202.17
09:04:54|22203.9
09:04:55|22202.89
09:04:56|22204.96
09:04:57|22205.76
09:04:58|22204.11
09:04:59|22206.
09:05:00|22205.16
09:05:01|22205.98
09:05:02|22205.74
09:05:03|22202.26
09:05:04|22203.89
09:05:05|22200.36
09:05:06|22205.04
09:05:08|22205.33
09:05:08|22206.64
09:05:09|22213.
09:05:10|22211.28
09:05:11|22212.92
09:05:12|22210.01
09:05:13|22210.7
09:05:14|22209.04
09:05:15|22209.2
09:05:16|22218.18
09:05:17|22222.
09:05:18|22225.
09:05:19|22224.34
09:05:20|22227.5
09:05:21|22228.65
09:05:22|22231.86
09:05:23|22235.76
09:05:24|22238.71
09:05:25|22236.73
09:05:26|22230.88
09:05:27|22235.61
09:05:29|22235.77
09:05:29|22236.31
09:05:30|22238.99
09:05:31|22241.98
09:05:32|22246.41
09:05:33|22245.95
09:05:34|22245.91
09:05:35|22244.9
09:05:36|22240.86
09:05:37|22239.49
09:05:38|22245.99
09:05:39|22250.2
09:05:40|22250.96
09:05:41|22251.32
09:05:42|22253.51
09:05:43|22254.64
09:05:44|22254.29
09:05:45|22260.69
09:05:46|22256.15
09:05:47|22252.34
09:05:48|22249.04
09:05:49|22246.25
09:05:50|22242.55
09:05:51|22240.99
09:05:52|22241.29
09:05:53|22243.67
09:05:54|22248.83
09:05:56|22243.03
09:05:56|22242.2
09:05:57|22248.14
09:05:58|22248.51
09:05:59|22252.85
09:06:00|22251.23
09:06:01|22250.19
09:06:02|22250.97
09:06:03|22254.6
09:06:04|22249.69
09:06:05|22250.71
09:06:07|22247.65
09:06:08|22246.83
09:06:09|22250.98
09:06:10|22248.43
09:06:11|22249.66
09:06:13|22242.08
09:06:13|22234.42
09:06:15|22239.81
09:06:16|22242.61
09:06:17|22239.
09:06:17|22241.81
09:06:19|22238.17
09:06:19|22238.71
09:06:20|22234.69
09:06:21|22235.43
09:06:22|22235.84
09:06:24|22232.92
09:06:25|22235.71
09:06:25|22236.87
09:06:27|22231.93
09:06:28|22217.32
09:06:28|22215.88
09:06:30|22216.21
09:06:30|22216.83
09:06:31|22216.67
09:06:33|22220.37
09:06:33|22216.76
09:06:35|22216.65
09:06:36|22217.03
09:06:38|22217.93
09:06:38|22220.46
09:06:39|22219.34
09:06:40|22220.02
09:06:41|22220.33
09:06:42|22219.11
09:06:43|22218.71
09:06:44|22215.59
09:06:45|22217.6
09:06:46|22215.84
09:06:47|22218.88
09:06:48|22225.
09:06:49|22226.66
09:06:50|22226.07
09:06:51|22226.84
09:06:52|22231.54
09:06:53|22232.56
09:06:54|22230.93
09:06:55|22230.87
09:06:56|22230.11
09:06:57|22228.72
09:06:58|22232.4
09:06:59|22233.17
09:07:00|22232.73
09:07:01|22233.3
09:07:02|22228.71
09:07:03|22230.95
09:07:04|22232.25
09:07:05|22232.14
09:07:06|22235.86
09:07:08|22239.21
09:07:09|22245.01
09:07:10|22245.46
09:07:11|22243.47
09:07:12|22244.65
09:07:13|22243.01
09:07:14|22242.94
09:07:15|22241.61
09:07:17|22244.72
09:07:17|22245.4
09:07:18|22244.19
09:07:19|22246.
09:07:20|22246.3
09:07:21|22244.2
09:07:22|22240.26
09:07:23|22244.11
09:07:24|22245.92
09:07:25|22241.91
09:07:26|22242.65
09:07:27|22243.46
09:07:28|22247.38
09:07:29|22248.81
09:07:30|22248.81
09:07:32|22256.56
09:07:32|22257.08
09:07:34|22254.52
09:07:35|22253.68
09:07:36|22253.32
09:07:36|22252.41
09:07:37|22252.71
09:07:38|22255.54
09:07:40|22257.01
09:07:40|22256.65
09:07:41|22255.66
09:07:42|22254.51
09:07:43|22255.49
09:07:44|22256.77
09:07:46|22255.65
09:07:46|22256.63
09:07:47|22254.11
09:07:48|22246.13
09:07:49|22247.99
09:07:51|22250.98
09:07:51|22253.42
09:07:52|22254.11
09:07:53|22254.
09:07:54|22252.89
09:07:55|22254.5
09:07:57|22251.41
09:07:58|22252.26
09:07:59|22252.21
09:07:59|22251.81
09:08:00|22251.48
09:08:01|22249.07
09:08:02|22247.01
09:08:04|22246.27
09:08:04|22246.49
09:08:05|22245.8
09:08:07|22241.
09:08:08|22240.01
09:08:09|22239.92
09:08:10|22246.77
09:08:11|22251.
09:08:12|22250.53
09:08:13|22256.05
09:08:14|22251.78
09:08:15|22251.2
09:08:16|22249.95
09:08:17|22249.04
09:08:18|22248.76
09:08:19|22253.64
09:08:20|22255.83
09:08:21|22254.05
09:08:22|22251.67
09:08:23|22251.91
09:08:24|22250.85
09:08:25|22249.44
09:08:26|22251.68
09:08:27|22250.11
09:08:28|22250.56
09:08:29|22252.97
09:08:30|22251.52
09:08:31|22254.88
09:08:32|22253.22
09:08:33|22252.64
09:08:34|22251.78
09:08:35|22250.19
09:08:37|22250.19
09:08:38|22247.95
09:08:38|22245.2
09:08:40|22246.67
09:08:40|22249.62
09:08:41|22247.57
09:08:43|22247.14
09:08:43|22242.63
09:08:44|22242.5
09:08:45|22249.35
09:08:46|22246.04
09:08:47|22245.05
09:08:48|22240.99
09:08:50|22241.32
09:08:50|22241.04
09:08:51|22240.89
09:08:53|22240.9
09:08:54|22242.28
09:08:54|22241.61
09:08:56|22240.9
09:08:57|22241.5
09:08:58|22239.35
09:08:59|22240.
09:09:00|22239.38
09:09:01|22238.17
09:09:02|22237.02
09:09:03|22239.2
09:09:04|22237.14
09:09:05|22238.96
09:09:06|22243.09
09:09:07|22242.
09:09:08|22241.11
09:09:09|22243.31
09:09:11|22241.26
09:09:11|22238.99
09:09:12|22239.44
09:09:13|22238.6
09:09:14|22239.46
09:09:15|22243.2
09:09:17|22242.98
09:09:17|22244.28
09:09:18|22244.7
09:09:19|22243.22
09:09:20|22243.89
09:09:21|22241.05
09:09:22|22240.44
09:09:23|22242.7
09:09:24|22242.27
09:09:25|22240.12
09:09:27|22240.45
09:09:27|22240.28
09:09:28|22239.53
09:09:30|22237.1
09:09:31|22237.5
09:09:31|22233.38
09:09:32|22230.
09:09:33|22229.29
09:09:34|22228.34
09:09:35|22232.67
09:09:36|22233.61
09:09:38|22228.03
09:09:39|22228.19
09:09:39|22229.66
09:09:40|22230.09
09:09:41|22232.09
09:09:43|22231.26
09:09:43|22231.61
09:09:44|22231.45
09:09:45|22231.29
09:09:46|22230.31
09:09:47|22230.02
09:09:49|22231.44
09:09:50|22229.97
09:09:50|22230.29
09:09:52|22228.17
09:09:52|22226.57
09:09:54|22226.41
09:09:54|22225.71
09:09:55|22229.06
09:09:56|22229.52
09:09:57|22228.8
09:09:59|22231.48
09:09:59|22232.66
09:10:00|22233.66
09:10:01|22232.53
09:10:02|22226.24
09:10:04|22225.08
09:10:04|22225.68
09:10:06|22223.43
09:10:07|22224.32
09:10:07|22222.08
09:10:09|22220.4
09:10:10|22222.33
09:10:11|22223.25
09:10:12|22223.61
09:10:13|22222.98
09:10:14|22224.99
09:10:15|22224.47
09:10:16|22222.25
09:10:17|22221.36
09:10:18|22223.39
09:10:19|22222.91
09:10:20|22212.33
09:10:21|22212.8
09:10:22|22213.96
09:10:23|22215.1
09:10:24|22216.03
09:10:25|22213.89
09:10:26|22212.21
09:10:27|22214.41
09:10:29|22211.15
09:10:29|22211.94
09:10:30|22212.96
09:10:31|22210.91
09:10:32|22209.31
09:10:34|22208.87
09:10:34|22208.1
09:10:36|22209.3
09:10:37|22209.96
09:10:37|22206.55
09:10:38|22202.01
09:10:39|22195.1
09:10:40|22192.32
09:10:41|22193.85
09:10:42|22193.47
09:10:43|22194.75
09:10:45|22190.6
09:10:45|22192.26
09:10:46|22194.09
09:10:47|22192.63
09:10:48|22193.09
09:10:49|22194.71
09:10:51|22193.36
09:10:52|22203.31
09:10:52|22201.9
09:10:53|22204.75
09:10:54|22203.81
09:10:55|22201.21
09:10:56|22203.57
09:10:57|22202.43
09:10:58|22201.04
09:10:59|22203.07
09:11:01|22199.38
09:11:01|22200.43
09:11:03|22202.67
09:11:03|22202.27
09:11:05|22206.78
09:11:06|22209.02
09:11:07|22209.13
09:11:07|22207.64
09:11:08|22202.46
09:11:09|22205.03
09:11:11|22206.06
09:11:12|22206.77
09:11:14|22204.53
09:11:14|22203.78
09:11:16|22206.16
09:11:17|22205.4
09:11:18|22210.31
09:11:19|22206.87
09:11:20|22205.75
09:11:21|22205.07
09:11:22|22207.01
09:11:23|22203.69
09:11:25|22202.48
09:11:25|22203.93
09:11:26|22202.69
09:11:27|22200.94
09:11:28|22201.79
09:11:29|22199.4
09:11:30|22195.28
09:11:31|22196.88
09:11:32|22196.83
09:11:33|22195.71
09:11:34|22199.29
09:11:36|22204.66
09:11:36|22207.85
09:11:37|22207.68
09:11:38|22202.91
09:11:39|22205.17
09:11:40|22207.4
09:11:41|22202.42
09:11:42|22196.63
09:11:43|22197.47
09:11:44|22202.93
09:11:45|22204.51
09:11:46|22201.82
09:11:47|22198.46
09:11:48|22198.87
09:11:49|22200.11
09:11:50|22202.31
09:11:51|22202.89
09:11:52|22200.26
09:11:53|22200.87
09:11:54|22201.82
09:11:55|22204.39
09:11:56|22202.16
09:11:58|22203.34
09:11:58|22201.39
09:11:59|22207.44
09:12:00|22206.18
09:12:01|22202.12
09:12:02|22206.33
09:12:03|22207.56
09:12:05|22206.18
09:12:06|22206.58
09:12:07|22204.
09:12:08|22202.29
09:12:09|22202.62
09:12:10|22201.09
09:12:11|22201.76
09:12:11|22197.29
09:12:13|22200.52
09:12:14|22201.5
09:12:15|22201.5
09:12:16|22203.45
09:12:17|22204.12
09:12:18|22203.12
09:12:19|22203.05
09:12:20|22206.88
09:12:21|22205.17
09:12:22|22205.21
09:12:23|22202.48
09:12:24|22197.69
09:12:25|22197.87
09:12:26|22192.22
09:12:27|22190.66
09:12:28|22189.41
09:12:29|22185.24
09:12:30|22184.66
09:12:31|22184.75
09:12:32|22183.61
09:12:33|22181.42
09:12:34|22177.93
09:12:36|22179.72
09:12:36|22183.92
09:12:37|22188.46
09:12:38|22190.19
09:12:39|22188.9
09:12:40|22188.76
09:12:42|22193.15
09:12:42|22199.38
09:12:43|22200.63
09:12:44|22198.56
09:12:45|22194.3
09:12:46|22194.71
09:12:47|22193.45
09:12:48|22189.98
09:12:49|22192.96
09:12:50|22192.56
09:12:51|22196.03
09:12:52|22192.61
09:12:53|22193.36
09:12:54|22197.13
09:12:55|22197.17
09:12:56|22198.34
09:12:57|22196.83
09:12:58|22193.37
09:12:59|22194.45
09:13:00|22198.54
09:13:01|22198.41
09:13:02|22196.57
09:13:03|22195.34
09:13:04|22197.19
09:13:05|22192.02
09:13:06|22195.
09:13:07|22196.77
09:13:08|22197.3
09:13:09|22193.
09:13:10|22191.06
09:13:11|22192.61
09:13:12|22191.32
09:13:14|22192.55
09:13:15|22190.62
09:13:16|22188.81
09:13:17|22189.4
09:13:18|22188.53
09:13:20|22189.87
09:13:20|22188.41
09:13:21|22189.45
09:13:22|22195.8
09:13:23|22193.89
09:13:24|22194.74
09:13:25|22198.86
09:13:26|22198.38
09:13:27|22201.3
09:13:28|22201.66
09:13:29|22206.27
09:13:30|22207.35
09:13:31|22209.45
09:13:32|22208.8
09:13:33|22207.85
09:13:34|22206.7
09:13:35|22206.75
09:13:36|22205.95
09:13:37|22204.67
09:13:38|22204.53
09:13:39|22207.93
09:13:40|22207.32
09:13:41|22203.78
09:13:42|22209.69
09:13:44|22207.03
09:13:45|22207.3
09:13:46|22209.3
09:13:47|22209.22
09:13:48|22208.52
09:13:48|22213.16
09:13:50|22211.33
09:13:51|22211.26
09:13:51|22214.63
09:13:53|22216.69
09:13:54|22220.52
09:13:55|22220.54
09:13:56|22220.48
09:13:56|22222.94
09:13:58|22226.38
09:13:58|22224.2
09:14:00|22226.17
09:14:01|22224.6
09:14:02|22222.14
09:14:02|22221.2
09:14:04|22221.95
09:14:05|22220.12
09:14:06|22216.45
09:14:07|22219.5
09:14:07|22216.74
09:14:09|22217.16
09:14:10|22215.6
09:14:11|22213.22
09:14:12|22212.29
09:14:12|22213.02
09:14:14|22215.03
09:14:15|22210.43
09:14:17|22211.09
09:14:17|22208.78
09:14:19|22212.64
09:14:20|22210.8
09:14:21|22210.75
09:14:22|22207.5
09:14:23|22208.6
09:14:24|22207.39
09:14:25|22209.18
09:14:26|22208.87
09:14:27|22211.45
09:14:28|22212.64
09:14:29|22212.67
09:14:30|22219.12
09:14:31|22216.07
09:14:32|22218.17
09:14:33|22219.28
09:14:34|22218.87
09:14:35|22215.93
09:14:36|22214.88
09:14:36|22215.
09:14:38|22213.05
09:14:38|22213.38
09:14:40|22214.68
09:14:41|22215.78
09:14:41|22215.34
09:14:43|22213.17
09:14:44|22218.13
09:14:44|22217.81
09:14:46|22219.1
09:14:47|22218.46
09:14:48|22219.36
09:14:49|22218.71
09:14:50|22219.35
09:14:51|22216.81
09:14:52|22216.43
09:14:53|22217.12
09:14:54|22213.67
09:14:55|22215.33
09:14:56|22215.16
09:14:57|22215.02
09:14:58|22213.48
09:14:59|22212.28
09:15:00|22214.99
09:15:01|22217.07
09:15:02|22218.56
09:15:03|22218.19
09:15:04|22217.11
09:15:05|22214.9
09:15:06|22213.33
09:15:07|22213.78
09:15:08|22214.59
09:15:09|22226.86
09:15:10|22224.84
09:15:11|22223.75
09:15:12|22221.59
09:15:13|22218.83
09:15:14|22222.35
09:15:15|22220.73
09:15:16|22223.06
09:15:18|22224.72
09:15:19|22225.56
09:15:20|22222.48
09:15:21|22224.87
09:15:22|22222.08
09:15:23|22225.02
09:15:25|22224.04
09:15:26|22225.01
09:15:27|22226.17
09:15:28|22225.71
09:15:29|22227.43
09:15:30|22228.46
09:15:31|22225.73
09:15:32|22232.96
09:15:33|22231.27
09:15:33|22228.47
09:15:35|22231.51
09:15:36|22233.49
09:15:37|22239.73
09:15:38|22239.61
09:15:38|22239.33
09:15:39|22239.28
09:15:41|22238.07
09:15:42|22236.6
09:15:43|22240.18
09:15:44|22241.08
09:15:45|22239.88
09:15:46|22240.4
09:15:47|22237.99
09:15:47|22237.46
09:15:49|22237.33
09:15:50|22237.13
09:15:51|22237.35
09:15:53|22238.83
09:15:53|22239.23
09:15:54|22235.04
09:15:55|22238.85
09:15:56|22236.48
09:15:57|22236.53
09:15:59|22235.52
09:15:59|22237.18
09:16:00|22234.04
09:16:01|22231.7
09:16:02|22233.74
09:16:03|22235.16
09:16:04|22237.69
09:16:05|22239.82
09:16:06|22240.06
09:16:07|22240.35
09:16:08|22242.41
09:16:09|22242.49
09:16:10|22243.93
09:16:11|22245.52
09:16:12|22246.16
09:16:13|22244.29
09:16:14|22243.04
09:16:15|22242.45
09:16:17|22245.05
09:16:18|22246.22
09:16:19|22246.88
09:16:20|22247.32
09:16:21|22246.49
09:16:22|22245.05
09:16:23|22243.52
09:16:24|22244.77
09:16:25|22244.58
09:16:26|22242.81
09:16:27|22246.41
09:16:28|22245.02
09:16:29|22244.24
09:16:30|22246.29
09:16:31|22248.93
09:16:32|22247.17
09:16:33|22247.05
09:16:34|22249.82
09:16:35|22247.12
09:16:36|22246.74
09:16:37|22248.29
09:16:38|22246.5
09:16:39|22245.72
09:16:40|22248.17
09:16:41|22243.25
09:16:42|22244.27
09:16:43|22244.24
09:16:44|22244.98
09:16:45|22247.94
09:16:46|22249.87
09:16:47|22247.76
09:16:48|22246.35
09:16:49|22244.7
09:16:50|22244.85
09:16:51|22245.1
09:16:52|22247.16
09:16:53|22247.58
09:16:54|22246.62
09:16:55|22247.34
09:16:56|22248.12
09:16:57|22245.76
09:16:58|22244.24
09:16:59|22245.21
09:17:00|22245.06
09:17:01|22245.75
09:17:02|22247.61
09:17:03|22243.27
09:17:04|22246.85
09:17:05|22246.46
09:17:06|22246.84
09:17:07|22246.73
09:17:08|22246.44
09:17:09|22245.76
09:17:10|22246.34
09:17:11|22247.36
09:17:12|22248.25
09:17:13|22246.64
09:17:14|22245.36
09:17:15|22245.18
09:17:16|22245.3
09:17:18|22245.81
09:17:19|22245.96
09:17:20|22244.86
09:17:21|22244.21
09:17:22|22242.28
09:17:23|22241.36
09:17:24|22241.84
09:17:25|22239.18
09:17:26|22237.31
09:17:27|22237.16
09:17:28|22236.41
09:17:29|22234.21
09:17:30|22235.96
09:17:31|22236.26
09:17:32|22236.26
09:17:33|22238.26
09:17:34|22238.46
09:17:35|22242.59
09:17:36|22242.52
09:17:37|22241.43
09:17:38|22241.74
09:17:39|22242.26
09:17:40|22240.32
09:17:41|22243.33
09:17:42|22243.27
09:17:43|22243.54
09:17:44|22245.23
09:17:45|22244.51
09:17:46|22245.6
09:17:47|22249.06
09:17:48|22246.84
09:17:49|22245.95
09:17:51|22248.3
09:17:51|22247.24
09:17:52|22247.99
09:17:53|22245.71
09:17:54|22249.59
09:17:55|22251.7
09:17:56|22252.21
09:17:57|22254.93
09:17:58|22258.95
09:17:59|22255.98
09:18:00|22252.44
09:18:01|22252.
09:18:03|22251.99
09:18:04|22251.75
09:18:04|22250.68
09:18:05|22253.2
09:18:06|22253.45
09:18:07|22251.95
09:18:08|22251.3
09:18:09|22251.98
09:18:11|22250.27
09:18:11|22252.52
09:18:12|22248.47
09:18:14|22246.04
09:18:14|22244.66
09:18:15|22245.21
09:18:16|22247.58
09:18:17|22248.05
09:18:19|22247.32
09:18:20|22249.47
09:18:21|22247.
09:18:22|22245.21
09:18:23|22248.92
09:18:25|22251.48
09:18:25|22248.86
09:18:27|22248.49
09:18:27|22248.53
09:18:29|22247.03
09:18:29|22249.61
09:18:31|22246.08
09:18:32|22244.36
09:18:32|22245.
09:18:34|22246.
09:18:35|22245.48
09:18:36|22243.56
09:18:37|22245.76
09:18:38|22245.81
09:18:39|22245.76
09:18:40|22243.05
09:18:41|22241.36
09:18:42|22243.46
09:18:43|22244.4
09:18:44|22242.69
09:18:45|22242.39
09:18:45|22241.71
09:18:47|22240.37
09:18:48|22241.86
09:18:49|22242.14
09:18:50|22243.07
09:18:51|22242.59
09:18:51|22242.21
09:18:53|22243.19
09:18:54|22240.52
09:18:55|22240.1
09:18:56|22237.66
09:18:57|22239.57
09:18:57|22239.37
09:18:59|22237.2
09:19:00|22239.48
09:19:01|22238.97
09:19:02|22238.35
09:19:03|22236.91
09:19:04|22237.76
09:19:05|22236.94
09:19:06|22238.5
09:19:07|22239.02
09:19:07|22241.46
09:19:09|22240.59
09:19:10|22239.75
09:19:11|22238.
09:19:12|22238.52
09:19:13|22238.52
09:19:14|22238.91
09:19:15|22237.41
09:19:15|22239.37
09:19:17|22237.31
09:19:18|22238.17
09:19:18|22238.88
09:19:20|22238.36
09:19:22|22241.21
09:19:23|22237.75
09:19:24|22238.72
09:19:25|22238.85
09:19:26|22241.05
09:19:27|22240.82
09:19:27|22242.51
09:19:29|22241.44
09:19:30|22241.61
09:19:31|22239.93
09:19:32|22237.14
09:19:33|22238.67
09:19:34|22240.09
09:19:35|22239.13
09:19:36|22234.69
09:19:37|22234.21
09:19:38|22234.46
09:19:39|22233.48
09:19:40|22227.69
09:19:41|22227.92
09:19:42|22227.05
09:19:43|22227.43
09:19:44|22226.5
09:19:45|22227.21
09:19:46|22229.82
09:19:47|22229.51
09:19:48|22229.13
09:19:49|22228.67
09:19:50|22230.36
09:19:51|22228.76
09:19:52|22228.
09:19:53|22226.17
09:19:54|22227.07
09:19:55|22226.67
09:19:56|22226.49
09:19:57|22226.38
09:19:58|22224.83
09:19:59|22222.09
09:20:00|22221.83
09:20:01|22222.95
09:20:02|22224.27
09:20:03|22225.39
09:20:04|22226.51
09:20:05|22228.31
09:20:06|22230.39
09:20:07|22229.24
09:20:08|22228.72
09:20:09|22228.47
09:20:10|22227.21
09:20:11|22230.54
09:20:12|22230.49
09:20:13|22231.1
09:20:14|22230.43
09:20:15|22228.13
09:20:16|22226.86
09:20:17|22225.41
09:20:18|22226.42
09:20:19|22226.7
09:20:20|22226.38
09:20:22|22226.66
09:20:23|22228.92
09:20:24|22228.71
09:20:25|22227.3
09:20:26|22228.26
09:20:27|22226.9
09:20:28|22227.08
09:20:29|22224.15
09:20:30|22224.31
09:20:31|22224.62
09:20:32|22222.04
09:20:33|22220.28
09:20:34|22219.18
09:20:35|22219.02
09:20:36|22216.22
09:20:38|22215.93
09:20:38|22215.61
09:20:39|22215.39
09:20:40|22214.04
09:20:41|22214.39
09:20:42|22214.34
09:20:43|22215.83
09:20:44|22215.51
09:20:45|22217.91
09:20:46|22217.8
09:20:47|22217.36
09:20:48|22217.12
09:20:49|22217.12
09:20:50|22215.32
09:20:51|22217.28
09:20:52|22216.87
09:20:53|22215.27
09:20:54|22215.
09:20:55|22213.12
09:20:57|22214.29
09:20:57|22212.75
09:20:59|22216.34
09:20:59|22216.08
09:21:00|22213.12
09:21:01|22213.2
09:21:02|22213.73
09:21:03|22212.78
09:21:04|22218.12
09:21:05|22217.79
09:21:07|22218.56
09:21:07|22216.84
09:21:08|22217.41
09:21:09|22216.94
09:21:10|22216.75
09:21:11|22220.59
09:21:12|22220.34
09:21:14|22219.18
09:21:14|22218.11
09:21:15|22217.52
09:21:17|22215.57
09:21:18|22217.56
09:21:18|22209.2
09:21:19|22208.5
09:21:20|22212.09
09:21:22|22210.8
09:21:24|22208.63
09:21:24|22208.89
09:21:26|22209.46
09:21:26|22207.92
09:21:28|22207.59
09:21:29|22205.63
09:21:30|22206.14
09:21:31|22204.
09:21:32|22200.95
09:21:33|22200.99
09:21:34|22200.56
09:21:35|22198.73
09:21:36|22196.33
09:21:37|22198.97
09:21:38|22198.62
09:21:39|22199.29
09:21:40|22203.23
09:21:41|22201.66
09:21:42|22200.32
09:21:43|22198.82
09:21:44|22200.84
09:21:45|22201.73
09:21:46|22200.49
09:21:47|22199.81
09:21:48|22200.49
09:21:49|22198.51
09:21:50|22198.66
09:21:51|22199.67
09:21:52|22200.28
09:21:53|22201.98
09:21:54|22202.78
09:21:55|22201.37
09:21:56|22204.81
09:21:57|22202.71
09:21:58|22203.28
09:21:59|22204.58
09:22:00|22206.07
09:22:01|22205.4
09:22:02|22205.06
09:22:03|22202.46
09:22:04|22200.
09:22:05|22197.93
09:22:06|22196.17
09:22:07|22196.52
09:22:08|22191.67
09:22:09|22193.83
09:22:10|22194.5
09:22:11|22192.42
09:22:12|22190.78
09:22:13|22192.53
09:22:14|22193.18
09:22:15|22192.57
09:22:16|22192.4
09:22:17|22193.47
09:22:18|22191.31
09:22:19|22190.
09:22:20|22191.51
09:22:21|22191.15
09:22:22|22190.21
09:22:24|22191.4
09:22:25|22190.95
09:22:26|22192.49
09:22:27|22190.2
09:22:28|22192.94
09:22:29|22191.66
09:22:30|22191.01
09:22:31|22191.35
09:22:32|22190.04
09:22:33|22190.76
09:22:34|22190.36
09:22:35|22188.02
09:22:37|22188.49
09:22:38|22187.86
09:22:38|22188.12
09:22:39|22188.97
09:22:40|22188.54
09:22:42|22184.69
09:22:43|22185.03
09:22:43|22180.64
09:22:45|22181.4
09:22:46|22184.24
09:22:47|22185.27
09:22:48|22183.32
09:22:49|22184.97
09:22:50|22186.68
09:22:51|22186.13
09:22:52|22191.97
09:22:53|22189.63
09:22:54|22187.94
09:22:55|22187.07
09:22:56|22186.97
09:22:57|22187.34
09:22:58|22186.46
09:22:59|22186.14
09:23:00|22189.19
09:23:01|22190.47
09:23:02|22190.05
09:23:03|22189.24
09:23:04|22189.94
09:23:05|22189.23
09:23:06|22189.48
09:23:07|22191.24
09:23:08|22189.01
09:23:09|22192.43
09:23:10|22188.38
09:23:11|22187.21
09:23:12|22186.06
09:23:13|22188.29
09:23:14|22189.06
09:23:15|22187.12
09:23:16|22186.05
09:23:17|22184.98
09:23:18|22185.7
09:23:19|22184.28
09:23:20|22183.55
09:23:21|22183.01
09:23:22|22185.61
09:23:23|22185.19
09:23:25|22184.99
09:23:26|22184.44
09:23:27|22186.38
09:23:28|22186.14
09:23:29|22186.11
09:23:30|22184.32
09:23:31|22184.18
09:23:32|22195.75
09:23:33|22193.75
09:23:34|22192.18
09:23:35|22187.13
09:23:37|22190.67
09:23:38|22189.18
09:23:38|22189.51
09:23:39|22189.08
09:23:40|22191.08
09:23:41|22190.66
09:23:42|22189.14
09:23:43|22188.01
09:23:44|22188.19
09:23:46|22188.61
09:23:46|22189.15
09:23:47|22190.76
09:23:49|22192.33
09:23:49|22190.22
09:23:51|22190.32
09:23:52|22189.63
09:23:52|22188.63
09:23:53|22188.66
09:23:54|22186.71
09:23:55|22184.01
09:23:56|22183.46
09:23:57|22183.75
09:23:58|22184.77
09:23:59|22181.45
09:24:00|22181.99
09:24:01|22181.58
09:24:02|22180.43
09:24:03|22180.88
09:24:04|22181.57
09:24:05|22181.87
09:24:06|22185.83
09:24:07|22187.39
09:24:08|22185.94
09:24:09|22180.98
09:24:10|22184.6
09:24:12|22180.71
09:24:12|22181.32
09:24:13|22180.67
09:24:14|22182.57
09:24:16|22181.93
09:24:16|22181.35
09:24:18|22181.16
09:24:18|22181.09
09:24:19|22181.9
09:24:20|22183.48
09:24:22|22182.34
09:24:22|22179.38
09:24:23|22180.6
09:24:25|22179.67
09:24:26|22176.49
09:24:28|22175.6
09:24:28|22172.19
09:24:29|22168.97
09:24:30|22169.95
09:24:31|22172.85
09:24:32|22169.45
09:24:33|22169.9
09:24:34|22169.19
09:24:35|22167.36
09:24:36|22167.68
09:24:37|22165.88
09:24:38|22162.96
09:24:39|22165.98
09:24:40|22168.63
09:24:41|22167.87
09:24:42|22167.66
09:24:43|22169.17
09:24:44|22171.9
09:24:45|22169.92
09:24:46|22170.73
09:24:47|22170.23
09:24:48|22174.67
09:24:49|22172.87
09:24:50|22173.73
09:24:51|22171.84
09:24:52|22170.1
09:24:53|22173.96
09:24:54|22180.44
09:24:55|22178.64
09:24:56|22178.99
09:24:57|22175.66
09:24:58|22172.71
09:24:59|22172.99
09:25:00|22170.28
09:25:01|22166.92
09:25:02|22165.24
09:25:03|22163.72
09:25:04|22163.13
09:25:05|22162.9
09:25:07|22161.46
09:25:07|22162.64
09:25:08|22162.57
09:25:09|22162.74
09:25:10|22162.24
09:25:11|22158.41
09:25:12|22157.95
09:25:13|22152.97
09:25:14|22147.83
09:25:15|22142.26
09:25:16|22137.23
09:25:17|22139.31
09:25:18|22141.69
09:25:19|22142.54
09:25:20|22145.48
09:25:21|22146.79
09:25:22|22150.24
09:25:23|22156.27
09:25:24|22158.68
09:25:26|22152.43
09:25:26|22149.75
09:25:28|22149.31
09:25:29|22143.13
09:25:30|22144.67
09:25:32|22142.41
09:25:32|22133.33
09:25:33|22132.98
09:25:34|22132.94
09:25:35|22135.79
09:25:36|22135.86
09:25:37|22141.09
09:25:38|22140.55
09:25:39|22140.54
09:25:40|22144.36
09:25:41|22143.46
09:25:42|22148.01
09:25:43|22147.91
09:25:44|22148.21
09:25:45|22145.61
09:25:46|22144.43
09:25:47|22144.44
09:25:48|22141.26
09:25:49|22140.58
09:25:51|22142.91
09:25:51|22134.35
09:25:52|22136.53
09:25:53|22136.72
09:25:54|22137.29
09:25:56|22136.46
09:25:57|22138.17
09:25:57|22138.17
09:25:58|22139.67
09:25:59|22139.02
09:26:00|22136.9
09:26:02|22136.26
09:26:02|22139.13
09:26:03|22139.32
09:26:04|22137.3
09:26:06|22136.94
09:26:07|22146.54
09:26:08|22145.13
09:26:09|22145.69
09:26:10|22145.04
09:26:11|22141.59
09:26:12|22138.11
09:26:13|22137.59
09:26:14|22138.76
09:26:15|22139.34
09:26:16|22143.9
09:26:17|22143.46
09:26:18|22147.12
09:26:19|22143.91
09:26:20|22145.69
09:26:21|22145.56
09:26:22|22144.56
09:26:23|22155.41
09:26:24|22154.04
09:26:25|22152.11
09:26:27|22149.34
09:26:28|22146.65
09:26:29|22149.46
09:26:30|22144.18
09:26:31|22142.2
09:26:32|22140.73
09:26:34|22138.76
09:26:34|22137.2
09:26:35|22137.78
09:26:37|22141.07
09:26:38|22139.49
09:26:38|22138.8
09:26:40|22137.39
09:26:40|22141.15
09:26:42|22147.99
09:26:42|22150.61
09:26:44|22151.77
09:26:45|22149.33
09:26:45|22151.35
09:26:46|22154.96
09:26:47|22153.3
09:26:49|22152.59
09:26:50|22150.02
09:26:50|22148.19
09:26:51|22146.59
09:26:52|22145.16
09:26:53|22146.15
09:26:55|22151.52
09:26:56|22150.99
09:26:57|22150.74
09:26:57|22150.17
09:26:58|22155.02
09:26:59|22155.12
09:27:01|22155.78
09:27:01|22161.04
09:27:03|22161.14
09:27:03|22165.26
09:27:05|22163.56
09:27:06|22162.32
09:27:07|22159.55
09:27:07|22157.76
09:27:08|22157.18
09:27:09|22161.95
09:27:10|22161.09
09:27:11|22160.82
09:27:12|22162.3
09:27:13|22160.49
09:27:14|22158.42
09:27:15|22158.29
09:27:17|22157.44
09:27:17|22154.96
09:27:18|22144.14
09:27:19|22144.
09:27:20|22141.62
09:27:21|22146.23
09:27:22|22143.95
09:27:23|22145.35
09:27:25|22141.04
09:27:26|22141.75
09:27:26|22139.62
09:27:28|22139.98
09:27:29|22143.39
09:27:30|22145.11
09:27:32|22142.05
09:27:33|22144.49
09:27:34|22138.57
09:27:35|22141.04
09:27:36|22139.89
09:27:37|22141.24
09:27:38|22140.51
09:27:39|22138.56
09:27:40|22139.34
09:27:41|22134.34
09:27:42|22133.99
09:27:43|22131.38
09:27:44|22133.02
09:27:45|22137.51
09:27:46|22135.5
09:27:47|22131.05
09:27:48|22133.5
09:27:49|22135.81
09:27:50|22139.06
09:27:51|22136.98
09:27:52|22134.07
09:27:53|22131.02
09:27:54|22129.99
09:27:55|22130.09
09:27:56|22128.19
09:27:57|22126.82
09:27:59|22129.52
09:27:59|22128.35
09:28:00|22128.88
09:28:02|22127.27
09:28:03|22126.32
09:28:03|22123.7
09:28:05|22125.44
09:28:06|22133.78
09:28:06|22129.25
09:28:08|22126.35
09:28:09|22134.27
09:28:10|22138.41
09:28:11|22138.81
09:28:11|22137.59
09:28:12|22135.34
09:28:14|22138.76
09:28:15|22140.67
09:28:15|22141.12
09:28:16|22144.12
09:28:18|22138.87
09:28:19|22140.52
09:28:20|22140.32
09:28:21|22141.96
09:28:22|22142.78
09:28:22|22141.39
09:28:24|22140.2
09:28:25|22140.26
09:28:26|22135.
09:28:27|22133.85
09:28:28|22136.15
09:28:29|22132.56
09:28:31|22132.43
09:28:31|22130.11
09:28:32|22126.64
09:28:33|22125.53
09:28:35|22124.14
09:28:35|22123.
09:28:36|22121.29
09:28:37|22102.41
09:28:38|22111.27
09:28:39|22093.67
09:28:40|22101.95
09:28:41|22109.44
09:28:42|22101.37
09:28:43|22098.18
09:28:44|22101.18
09:28:45|22100.26
09:28:46|22105.5
09:28:47|22106.06
09:28:48|22104.89
09:28:49|22103.26
09:28:50|22104.12
09:28:51|22115.47
09:28:52|22110.41
09:28:53|22109.84
09:28:54|22105.5
09:28:55|22097.83
09:28:56|22100.23
09:28:57|22104.57
09:28:58|22101.84
09:28:59|22105.99
09:29:00|22103.37
09:29:01|22105.58
09:29:03|22103.54
09:29:03|22098.07
09:29:04|22093.74
09:29:05|22092.43
09:29:06|22087.83
09:29:07|22086.61
09:29:08|22088.02
09:29:09|22088.11
09:29:10|22086.28
09:29:11|22089.35
09:29:12|22085.88
09:29:14|22086.79
09:29:14|22088.47
09:29:15|22084.99
09:29:16|22082.73
09:29:17|22083.61
09:29:19|22086.6
09:29:20|22091.87
09:29:21|22094.64
09:29:22|22093.52
09:29:23|22091.68
09:29:24|22096.
09:29:25|22098.03
09:29:26|22101.53
09:29:27|22099.09
09:29:28|22098.1
09:29:29|22090.29
09:29:31|22085.2
09:29:31|22081.22
09:29:32|22077.07
09:29:34|22076.75
09:29:35|22070.79
09:29:36|22058.41
09:29:37|22050.71
09:29:38|22056.36
09:29:39|22065.86
09:29:40|22068.11
09:29:41|22078.79
09:29:42|22076.14
09:29:43|22085.8
09:29:44|22088.44
09:29:45|22078.7
09:29:46|22078.65
09:29:47|22074.51
09:29:48|22072.97
09:29:49|22069.64
09:29:50|22067.47
09:29:51|22069.2
09:29:52|22063.77
09:29:53|22063.98
09:29:54|22061.33
09:29:55|22059.88
09:29:57|22061.03
09:29:58|22056.34
09:29:58|22050.95
09:29:59|22046.91
09:30:00|22044.
09:30:01|22048.87
09:30:02|22054.85
09:30:03|22054.23
09:30:04|22059.48
09:30:05|22048.4
09:30:06|22048.3
09:30:07|22048.31
09:30:08|22054.97
09:30:09|22053.98
09:30:10|22056.77
09:30:11|22078.26
09:30:12|22077.91
09:30:13|22072.88
09:30:14|22073.87
09:30:15|22078.31
09:30:16|22074.15
09:30:17|22079.28
09:30:18|22078.43
09:30:19|22083.76
09:30:20|22091.36
09:30:21|22095.79
09:30:22|22095.87
09:30:23|22089.06
09:30:24|22091.09
09:30:25|22089.07
09:30:26|22093.99
09:30:27|22096.79
09:30:28|22095.18
09:30:29|22092.63
09:30:31|22091.75
09:30:32|22077.99
09:30:33|22077.5
09:30:34|22082.64
09:30:35|22080.01
09:30:36|22083.24
09:30:38|22089.89
09:30:38|22086.05
09:30:39|22080.73
09:30:40|22078.27
09:30:41|22079.67
09:30:42|22075.65
09:30:43|22083.05
09:30:44|22081.25
09:30:45|22080.26
09:30:46|22079.74
09:30:47|22081.65
09:30:48|22077.46
09:30:49|22070.75
09:30:50|22064.77
09:30:52|22064.3
09:30:52|22065.94
09:30:53|22065.97
09:30:54|22073.34
09:30:55|22079.08
09:30:56|22076.58
09:30:57|22083.94
09:30:58|22080.98
09:30:59|22083.08
09:31:00|22080.63
09:31:01|22081.33
09:31:02|22087.49
09:31:03|22087.37
09:31:04|22084.02
09:31:05|22084.31
09:31:06|22089.01
09:31:07|22087.59
09:31:08|22088.62
09:31:09|22093.28
09:31:10|22099.61
09:31:11|22104.45
09:31:12|22108.44
09:31:13|22111.39
09:31:14|22114.93
09:31:15|22114.08
09:31:16|22111.53
09:31:17|22120.93
09:31:18|22120.5
09:31:19|22108.92
09:31:20|22110.07
09:31:21|22109.8
09:31:22|22108.17
09:31:23|22105.61
09:31:25|22101.
09:31:25|22109.62
09:31:26|22113.41
09:31:27|22111.21
09:31:28|22105.74
09:31:29|22100.89
09:31:31|22098.65
09:31:32|22082.6
09:31:33|22088.73
09:31:34|22086.11
09:31:35|22087.65
09:31:36|22087.35
09:31:37|22082.78
09:31:38|22082.86
09:31:39|22082.37
09:31:41|22066.64
09:31:41|22064.26
09:31:42|22072.36
09:31:43|22071.45
09:31:44|22057.67
09:31:46|22060.18
09:31:47|22055.21
09:31:48|22057.87
09:31:48|22046.82
09:31:50|22047.1
09:31:51|22058.68
09:31:52|22065.8
09:31:53|22057.34
09:31:54|22060.93
09:31:55|22056.27
09:31:56|22056.5
09:31:57|22051.14
09:31:58|22049.18
09:31:59|22044.68
09:32:00|22041.18
09:32:01|22062.76
09:32:02|22091.66
09:32:03|22087.25
09:32:04|22080.1
09:32:05|22086.4
09:32:06|22092.18
09:32:07|22087.89
09:32:08|22095.23
09:32:09|22084.71
09:32:10|22082.44
09:32:11|22075.11
09:32:12|22075.7
09:32:14|22074.6
09:32:14|22073.71
09:32:15|22075.79
09:32:16|22070.65
09:32:17|22056.55
09:32:18|22064.86
09:32:19|22061.68
09:32:20|22055.81
09:32:21|22048.28
09:32:22|22049.27
09:32:23|22058.82
09:32:24|22056.44
09:32:25|22053.74
09:32:26|22046.8
09:32:27|22049.2
09:32:28|22046.11
09:32:29|22045.
09:32:31|22045.
09:32:31|22050.88
09:32:33|22053.68
09:32:34|22054.5
09:32:35|22052.62
09:32:36|22053.69
09:32:37|22054.27
09:32:38|22055.9
09:32:39|22055.96
09:32:40|22059.06
09:32:41|22056.27
09:32:42|22055.23
09:32:42|22057.48
09:32:44|22059.56
09:32:45|22053.76
09:32:45|22057.8
09:32:47|22061.15
09:32:48|22060.31
09:32:49|22060.66
09:32:50|22064.26
09:32:50|22061.87
09:32:52|22059.8
09:32:53|22054.67
09:32:54|22052.7
09:32:56|22049.55
09:32:57|22050.86
09:32:57|22048.91
09:32:59|22051.17
09:32:59|22055.47
09:33:01|22051.87
09:33:01|22050.8
09:33:02|22054.97
09:33:04|22060.51
09:33:05|22058.01
09:33:05|22059.
09:33:07|22062.62
09:33:08|22059.03
09:33:08|22065.16
09:33:10|22062.22
09:33:11|22064.02
09:33:12|22064.33
09:33:13|22067.25
09:33:14|22062.14
09:33:15|22070.22
09:33:16|22067.25
09:33:17|22073.09
09:33:18|22073.91
09:33:19|22069.96
09:33:20|22074.22
09:33:21|22076.27
09:33:22|22070.58
09:33:23|22072.08
09:33:24|22071.61
09:33:25|22071.15
09:33:26|22070.23
09:33:27|22066.75
09:33:28|22069.29
09:33:29|22063.1
09:33:30|22068.1
09:33:31|22068.14
09:33:32|22072.93
09:33:33|22071.35
09:33:34|22071.83
09:33:35|22075.99
09:33:36|22079.45
09:33:37|22076.65
09:33:38|22084.22
09:33:39|22089.69
09:33:40|22092.53
09:33:41|22092.38
09:33:42|22085.15
09:33:43|22086.98
09:33:44|22085.49
09:33:45|22087.32
09:33:46|22087.78
09:33:47|22087.43
09:33:48|22080.29
09:33:49|22076.64
09:33:51|22075.8
09:33:52|22077.16
09:33:52|22077.42
09:33:54|22072.36
09:33:55|22072.
09:33:56|22071.4
09:33:57|22067.99
09:33:58|22074.23
09:33:59|22074.29
09:34:00|22065.82
09:34:01|22057.74
09:34:02|22058.46
09:34:03|22056.57
09:34:03|22057.37
09:34:05|22045.01
09:34:06|22047.12
09:34:07|22053.09
09:34:08|22044.6
09:34:09|22039.69
09:34:10|22034.58
09:34:11|22030.39
09:34:12|22046.31
09:34:13|22047.
09:34:14|22040.63
09:34:15|22037.42
09:34:16|22036.17
09:34:17|22032.91
09:34:18|22028.5
09:34:18|22025.27
09:34:20|22019.35
09:34:21|22017.59
09:34:22|22026.15
09:34:23|22025.06
09:34:24|22032.47
09:34:25|22016.83
09:34:26|22022.25
09:34:27|22015.84
09:34:27|22009.2
09:34:29|22006.59
09:34:30|22008.03
09:34:31|22010.4
09:34:32|22017.57
09:34:33|22010.1
09:34:33|22005.
09:34:35|21995.91
09:34:36|21994.59
09:34:37|21989.39
09:34:38|21982.76
09:34:39|21976.01
09:34:40|21977.49
09:34:41|21986.59
09:34:42|21985.32
09:34:43|21994.79
09:34:44|21991.51
09:34:45|21982.8
09:34:46|21978.1
09:34:47|21981.89
09:34:48|21980.66
09:34:49|21971.37
09:34:50|21970.86
09:34:51|21976.59
09:34:52|21962.98
09:34:53|21960.71
09:34:54|21964.83
09:34:55|21951.87
09:34:56|21968.
09:34:57|21969.57
09:34:58|21968.89
09:34:59|21954.62
09:35:00|21954.79
09:35:01|21944.93
09:35:02|21949.39
09:35:03|21965.6
09:35:04|21971.56
09:35:05|21954.95
09:35:06|21953.72
09:35:07|21957.79
09:35:08|21952.39
09:35:09|21966.58
09:35:10|21965.46
09:35:11|21969.61
09:35:12|21958.99
09:35:13|21964.15
09:35:14|21970.
09:35:15|21975.01
09:35:16|21973.72
09:35:17|21976.45
09:35:18|21968.2
09:35:19|21961.34
09:35:20|21955.27
09:35:21|21956.07
09:35:22|21958.1
09:35:23|21966.8
09:35:24|21962.59
09:35:25|21953.97
09:35:26|21952.79
09:35:27|21943.76
09:35:28|21945.
09:35:29|21947.17
09:35:30|21945.
09:35:31|21942.73
09:35:32|21946.96
09:35:33|21947.99
09:35:35|21949.2
09:35:36|21954.35
09:35:37|21949.25
09:35:38|21950.09
09:35:39|21950.48
09:35:40|21942.62
09:35:41|21941.
09:35:42|21932.
09:35:44|21933.78
09:35:45|21931.8
09:35:46|21934.82
09:35:47|21936.88
09:35:48|21926.97
09:35:49|21925.41
09:35:50|21920.88
09:35:51|21923.59
09:35:52|21933.48
09:35:53|21935.4
09:35:54|21930.96
09:35:55|21928.59
09:35:56|21933.78
09:35:57|21934.23
09:35:57|21922.51
09:35:59|21921.95
09:36:00|21918.42
09:36:01|21924.62
09:36:02|21927.09
09:36:03|21924.61
09:36:04|21920.14
09:36:05|21917.28
09:36:06|21909.08
09:36:07|21907.56
09:36:08|21918.05
09:36:09|21927.1
09:36:10|21927.77
09:36:11|21939.32
09:36:12|21934.67
09:36:13|21933.63
09:36:14|21921.98
09:36:16|21927.19
09:36:17|21932.63
09:36:18|21938.88
09:36:19|21940.01
09:36:19|21946.46
09:36:21|21947.62
09:36:22|21953.45
09:36:23|21956.37
09:36:24|21953.55
09:36:25|21949.
09:36:26|21947.69
09:36:27|21944.16
09:36:28|21945.47
09:36:29|21946.39
09:36:29|21950.69
09:36:30|21948.84
09:36:32|21949.97
09:36:33|21949.56
09:36:34|21934.99
09:36:35|21943.25
09:36:36|21938.6
09:36:37|21917.23
09:36:39|21922.19
09:36:40|21921.12
09:36:41|21924.22
09:36:41|21925.39
09:36:43|21923.04
09:36:44|21923.96
09:36:45|21919.33
09:36:47|21912.99
09:36:47|21908.86
09:36:49|21910.96
09:36:49|21907.15
09:36:51|21909.34
09:36:52|21920.26
09:36:53|21919.99
09:36:54|21921.67
09:36:55|21922.34
09:36:56|21934.36
09:36:57|21929.57
09:36:58|21929.83
09:36:59|21930.42
09:37:00|21934.13
09:37:01|21937.68
09:37:02|21939.44
09:37:03|21945.17
09:37:04|21937.55
09:37:05|21936.82
09:37:06|21947.41
09:37:07|21942.71
09:37:08|21932.81
09:37:09|21933.08
09:37:10|21933.02
09:37:11|21939.4
09:37:12|21938.8
09:37:14|21937.89
09:37:15|21940.95
09:37:15|21939.37
09:37:16|21935.92
09:37:17|21924.6
09:37:18|21914.
09:37:19|21916.04
09:37:20|21919.26
09:37:22|21913.2
09:37:22|21925.7
09:37:24|21914.94
09:37:25|21912.08
09:37:26|21909.91
09:37:27|21910.5
09:37:28|21904.43
09:37:29|21903.47
09:37:30|21903.72
09:37:31|21902.61
09:37:32|21903.32
09:37:33|21903.59
09:37:34|21896.94
09:37:35|21894.32
09:37:36|21893.25
09:37:37|21886.49
09:37:39|21891.14
09:37:39|21888.28
09:37:41|21888.73
09:37:42|21890.99
09:37:42|21888.9
09:37:44|21894.09
09:37:44|21892.57
09:37:46|21895.24
09:37:46|21896.99
09:37:48|21893.47
09:37:49|21889.21
09:37:50|21893.51
09:37:51|21888.11
09:37:52|21889.47
09:37:53|21888.13
09:37:54|21878.
09:37:55|21876.02
09:37:56|21879.21
09:37:57|21881.95
09:37:58|21885.24
09:37:59|21887.1
09:38:00|21877.5
09:38:01|21877.94
09:38:02|21872.86
09:38:03|21872.25
09:38:04|21871.63
09:38:05|21876.92
09:38:06|21879.85
09:38:07|21887.88
09:38:08|21882.82
09:38:09|21888.6
09:38:10|21890.88
09:38:11|21898.77
09:38:12|21896.2
09:38:13|21899.99
09:38:14|21898.96
09:38:15|21896.07
09:38:16|21898.9
09:38:17|21893.84
09:38:18|21891.5
09:38:19|21888.46
09:38:20|21888.06
09:38:21|21879.79
09:38:22|21872.2
09:38:23|21875.71
09:38:24|21888.29
09:38:25|21887.82
09:38:26|21878.35
09:38:27|21872.54
09:38:28|21875.53
09:38:29|21873.94
09:38:30|21864.01
09:38:31|21863.6
09:38:32|21854.28
09:38:33|21867.66
09:38:34|21859.66
09:38:35|21860.55
09:38:36|21866.02
09:38:37|21869.75
09:38:39|21869.3
09:38:40|21870.93
09:38:41|21861.03
09:38:42|21858.42
09:38:43|21851.23
09:38:44|21843.53
09:38:45|21846.
09:38:46|21850.24
09:38:47|21850.5
09:38:49|21853.2
09:38:50|21863.84
09:38:51|21861.71
09:38:52|21859.5
09:38:53|21859.31
09:38:54|21859.04
09:38:54|21855.17
09:38:56|21852.76
09:38:57|21850.2
09:38:58|21846.11
09:38:59|21845.
09:39:00|21847.22
09:39:01|21842.64
09:39:01|21839.52
09:39:03|21834.89
09:39:03|21835.43
09:39:05|21828.4
09:39:06|21837.65
09:39:07|21837.82
09:39:08|21823.38
09:39:09|21817.86
09:39:09|21825.25
09:39:11|21825.15
09:39:12|21836.94
09:39:12|21845.94
09:39:14|21847.66
09:39:15|21855.87
09:39:16|21863.27
09:39:17|21869.92
09:39:17|21870.
09:39:18|21869.42
09:39:20|21868.59
09:39:20|21871.73
09:39:22|21861.43
09:39:23|21859.97
09:39:24|21865.27
09:39:25|21870.01
09:39:26|21873.55
09:39:27|21879.65
09:39:28|21874.54
09:39:28|21879.96
09:39:30|21879.44
09:39:31|21881.81
09:39:32|21883.55
09:39:33|21884.74
09:39:34|21882.55
09:39:35|21875.84
09:39:36|21872.02
09:39:37|21874.69
09:39:38|21870.
09:39:39|21867.02
09:39:40|21870.1
09:39:41|21881.88
09:39:42|21878.39
09:39:43|21870.35
09:39:45|21887.84
09:39:46|21886.94
09:39:46|21878.4
09:39:47|21883.35
09:39:48|21889.04
09:39:49|21887.89
09:39:50|21888.41
09:39:51|21888.06
09:39:53|21888.99
09:39:53|21887.96
09:39:55|21885.54
09:39:55|21882.53
09:39:57|21894.61
09:39:57|21899.84
09:39:58|21905.22
09:39:59|21913.01
09:40:01|21927.45
09:40:01|21931.93
09:40:03|21925.3
09:40:04|21926.78
09:40:05|21937.56
09:40:05|21944.11
09:40:07|21949.13
09:40:08|21944.92
09:40:09|21943.18
09:40:10|21943.99
09:40:11|21940.5
09:40:12|21927.15
09:40:13|21937.39
09:40:13|21936.82
09:40:15|21927.3
09:40:16|21935.93
09:40:17|21937.07
09:40:18|21932.28
09:40:19|21937.38
09:40:20|21937.27
09:40:21|21939.08
09:40:22|21930.02
09:40:23|21928.08
09:40:24|21931.71
09:40:24|21936.56
09:40:26|21934.08
09:40:27|21929.19
09:40:28|21921.65
09:40:29|21912.94
09:40:29|21912.96
09:40:30|21913.02
09:40:32|21909.
09:40:33|21906.41
09:40:34|21902.29
09:40:34|21905.14
09:40:36|21907.97
09:40:37|21910.22
09:40:38|21908.18
09:40:39|21908.62
09:40:39|21898.07
09:40:41|21910.23
09:40:43|21906.9
09:40:45|21908.85
09:40:45|21904.72
09:40:47|21910.73
09:40:48|21910.35
09:40:49|21914.82
09:40:49|21923.42
09:40:51|21925.56
09:40:52|21924.57
09:40:53|21923.55
09:40:54|21924.07
09:40:55|21929.47
09:40:56|21932.49
09:40:57|21927.63
09:40:58|21931.05
09:40:59|21931.81
09:41:00|21936.63
09:41:01|21940.22
09:41:02|21941.26
09:41:03|21939.72
09:41:04|21951.71
09:41:05|21950.58
09:41:06|21950.72
09:41:07|21957.92
09:41:08|21956.57
09:41:09|21961.51
09:41:10|21958.75
09:41:11|21961.41
09:41:12|21961.54
09:41:13|21968.83
09:41:14|21964.25
09:41:15|21978.01
09:41:16|21978.61
09:41:17|21984.87
09:41:18|21990.
09:41:19|21987.08
09:41:20|21990.64
09:41:21|21989.33
09:41:22|21981.05
09:41:23|21985.5
09:41:24|21980.03
09:41:25|21985.65
09:41:26|21978.47
09:41:27|21985.47
09:41:28|21981.
09:41:29|21979.44
09:41:30|21980.62
09:41:32|21982.18
09:41:32|21985.35
09:41:33|21990.05
09:41:34|21980.73
09:41:35|21974.17
09:41:37|21978.94
09:41:37|21983.08
09:41:38|21982.1
09:41:39|21980.78
09:41:40|21982.51
09:41:42|21978.07
09:41:43|21991.8
09:41:44|21986.87
09:41:45|21989.59
09:41:46|21988.58
09:41:47|21988.4
09:41:48|21984.47
09:41:50|21982.28
09:41:51|21982.24
09:41:52|21983.74
09:41:53|21979.87
09:41:54|21977.32
09:41:55|21977.67
09:41:56|21972.39
09:41:57|21969.28
09:41:57|21973.05
09:41:59|21970.27
09:42:00|21973.17
09:42:01|21965.81
09:42:01|21963.24
09:42:03|21959.13
09:42:04|21952.75
09:42:04|21943.62
09:42:06|21944.1
09:42:07|21944.62
09:42:08|21948.16
09:42:09|21946.72
09:42:10|21956.83
09:42:11|21949.73
09:42:12|21944.42
09:42:13|21941.26
09:42:14|21939.68
09:42:14|21937.78
09:42:15|21945.14
09:42:17|21936.
09:42:18|21932.11
09:42:19|21929.29
09:42:20|21931.99
09:42:20|21930.8
09:42:22|21930.16
09:42:23|21930.21
09:42:24|21935.85
09:42:25|21931.59
09:42:26|21932.99
09:42:27|21937.87
09:42:28|21947.28
09:42:28|21949.43
09:42:30|21943.82
09:42:30|21938.69
09:42:32|21943.
09:42:32|21943.33
09:42:33|21942.35
09:42:34|21946.05
09:42:35|21947.81
09:42:37|21953.31
09:42:38|21951.1
09:42:39|21952.3
09:42:40|21950.2
09:42:41|21949.76
09:42:42|21950.08
09:42:43|21952.55
09:42:44|21950.33
09:42:45|21954.69
09:42:46|21952.43
09:42:48|21955.07
09:42:48|21958.86
09:42:49|21960.81
09:42:50|21958.73
09:42:51|21960.35
09:42:52|21957.71
09:42:53|21956.47
09:42:54|21954.5
09:42:55|21956.18
09:42:56|21960.31
09:42:57|21961.66
09:42:58|21960.7
09:42:59|21955.39
09:43:00|21958.48
09:43:01|21955.53
09:43:03|21956.14
09:43:03|21968.02
09:43:05|21971.21
09:43:06|21975.61
09:43:07|21979.88
09:43:07|21982.55
09:43:09|21975.93
09:43:09|21981.85
09:43:11|21980.52
09:43:11|21977.27
09:43:13|21979.56
09:43:13|21977.41
09:43:14|21981.49
09:43:15|21982.9
09:43:16|21975.55
09:43:17|21975.77
09:43:18|21981.03
09:43:20|21978.78
09:43:20|21971.89
09:43:21|21964.6
09:43:22|21965.61
09:43:24|21969.21
09:43:25|21971.35
09:43:26|21973.92
09:43:27|21972.37
09:43:27|21964.99
09:43:28|21966.32
09:43:29|21954.29
09:43:30|21957.06
09:43:32|21958.35
09:43:33|21955.5
09:43:34|21952.31
09:43:35|21963.38
09:43:36|21951.71
09:43:37|21951.57
09:43:37|21948.13
09:43:39|21947.96
09:43:39|21955.38
09:43:41|21950.48
09:43:41|21948.29
09:43:42|21950.99
09:43:44|21956.32
09:43:45|21954.67
09:43:46|21957.63
09:43:47|21953.52
09:43:48|21953.03
09:43:49|21953.57
09:43:50|21949.99
09:43:51|21949.9
09:43:52|21950.17
09:43:53|21956.45
09:43:54|21960.97
09:43:55|21953.91
09:43:56|21949.17
09:43:57|21951.73
09:43:58|21951.99
09:43:59|21955.48
09:44:00|21956.05
09:44:01|21948.56
09:44:02|21950.41
09:44:03|21949.28
09:44:04|21952.61
09:44:05|21948.56
09:44:06|21947.41
09:44:07|21945.82
09:44:08|21943.53
09:44:09|21945.98
09:44:10|21948.28
09:44:11|21948.24
09:44:12|21946.92
09:44:13|21949.71
09:44:14|21946.84
09:44:15|21947.74
09:44:17|21949.69
09:44:17|21946.42
09:44:18|21949.31
09:44:19|21949.87
09:44:20|21946.95
09:44:21|21949.26
09:44:22|21938.5
09:44:23|21942.76
09:44:24|21941.7
09:44:25|21940.48
09:44:26|21941.06
09:44:27|21941.97
09:44:28|21943.86
09:44:29|21945.81
09:44:30|21946.51
09:44:31|21946.12
09:44:32|21950.62
09:44:33|21950.32
09:44:34|21952.01
09:44:35|21952.84
09:44:36|21953.92
09:44:37|21951.69
09:44:38|21951.55
09:44:39|21950.61
09:44:40|21955.23
09:44:41|21954.25
09:44:42|21962.12
09:44:43|21964.07
09:44:45|21963.02
09:44:45|21964.59
09:44:47|21963.93
09:44:48|21959.21
09:44:49|21960.26
09:44:50|21959.93
09:44:51|21952.47
09:44:52|21953.95
09:44:53|21950.63
09:44:54|21950.16
09:44:55|21949.15
09:44:56|21947.91
09:44:57|21948.44
09:44:58|21951.21
09:44:59|21950.77
09:45:00|21951.54
09:45:01|21949.21
09:45:02|21948.37
09:45:03|21957.03
09:45:04|21959.07
09:45:05|21958.61
09:45:06|21953.52
09:45:07|21958.04
09:45:08|21966.79
09:45:09|21974.64
09:45:10|21974.52
09:45:12|21968.95
09:45:12|21978.61
09:45:14|21981.93
09:45:14|21981.74
09:45:15|21984.12
09:45:17|21990.36
09:45:18|21991.5
09:45:19|21991.69
09:45:20|21993.02
09:45:21|21990.51
09:45:22|21990.32
09:45:23|21990.03
09:45:24|21988.27
09:45:24|21987.24
09:45:26|21989.52
09:45:27|21978.63
09:45:28|21984.88
09:45:29|21990.93
09:45:30|21986.87
09:45:31|21991.59
09:45:32|21989.07
09:45:33|21993.75
09:45:34|21992.33
09:45:35|21990.99
09:45:36|21991.15
09:45:37|21986.76
09:45:38|21988.97
09:45:39|21988.38
09:45:40|21990.24
09:45:41|21989.3
09:45:42|21990.53
09:45:43|21990.27
09:45:44|21994.81
09:45:45|21994.88
09:45:47|21993.71
09:45:48|21991.11
09:45:49|21990.97
09:45:50|21995.51
09:45:51|21993.
09:45:52|21993.89
09:45:53|21990.45
09:45:54|21988.08
09:45:55|21987.99
09:45:56|21989.79
09:45:57|21989.52
09:45:58|21989.93
09:45:59|21993.78
09:46:00|21993.99
09:46:01|21992.52
09:46:02|21997.23
09:46:03|22000.
09:46:04|22002.62
09:46:05|22007.58
09:46:06|22013.
09:46:07|22020.78
09:46:08|22022.07
09:46:09|22022.05
09:46:10|22021.96
09:46:11|22022.66
09:46:12|22027.3
09:46:13|22029.25
09:46:14|22031.
09:46:15|22029.6
09:46:16|22030.79
09:46:17|22034.19
09:46:18|22032.99
09:46:19|22026.33
09:46:20|22030.18
09:46:21|22028.76
09:46:22|22032.48
09:46:23|22039.56
09:46:24|22038.91
09:46:25|22040.73
09:46:26|22036.01
09:46:27|22030.46
09:46:28|22029.59
09:46:29|22021.56
09:46:30|22022.9
09:46:31|22031.08
09:46:32|22031.04
09:46:33|22038.21
09:46:34|22032.89
09:46:35|22032.43
09:46:36|22033.49
09:46:37|22037.38
09:46:38|22034.29
09:46:39|22037.17
09:46:40|22036.44
09:46:41|22036.41
09:46:42|22029.26
09:46:43|22028.99
09:46:44|22030.74
09:46:45|22027.56
09:46:47|22034.14
09:46:48|22028.71
09:46:49|22026.01
09:46:51|22025.55
09:46:51|22023.75
09:46:52|22023.86
09:46:53|22021.96
09:46:54|22021.59
09:46:55|22024.13
09:46:56|22023.87
09:46:57|22024.2
09:46:58|22024.5
09:46:59|22017.63
09:47:00|22018.25
09:47:01|22018.89
09:47:02|22014.13
09:47:03|22012.04
09:47:05|22008.96
09:47:05|22001.05
09:47:06|21997.84
09:47:07|22000.15
09:47:08|21999.37
09:47:10|21999.16
09:47:10|22001.5
09:47:11|21996.75
09:47:12|21999.38
09:47:13|21999.5
09:47:14|21995.83
09:47:16|22001.95
09:47:16|22006.6
09:47:17|22003.39
09:47:18|22000.54
09:47:19|22005.57
09:47:21|22005.78
09:47:22|21999.3
09:47:22|22001.05
09:47:23|22004.01
09:47:24|22000.65
09:47:25|22002.81
09:47:26|22002.83
09:47:27|22002.56
09:47:28|22000.36
09:47:30|21998.54
09:47:31|21996.06
09:47:31|21995.51
09:47:32|21998.44
09:47:33|21996.03
09:47:34|21997.17
09:47:35|21997.28
09:47:36|21998.2
09:47:37|21996.21
09:47:39|21994.34
09:47:39|21994.48
09:47:40|21996.6
09:47:42|21993.79
09:47:42|21990.7
09:47:44|21991.97
09:47:45|21991.4
09:47:46|21990.64
09:47:46|21990.66
09:47:48|21987.44
09:47:48|21989.82
09:47:50|21984.94
09:47:51|21987.26
09:47:52|21983.13
09:47:53|21983.39
09:47:54|21981.6
09:47:55|21981.23
09:47:56|21980.
09:47:57|21985.28
09:47:58|21980.17
09:47:59|21981.64
09:48:00|21979.41
09:48:01|21991.14
09:48:02|22007.84
09:48:03|22017.52
09:48:04|22013.93
09:48:05|22014.37
09:48:06|22011.55
09:48:07|22009.19
09:48:08|22007.06
09:48:09|22005.78
09:48:10|22008.61
09:48:11|21999.01
09:48:12|22005.93
09:48:13|22008.61
09:48:14|22004.91
09:48:15|22007.61
09:48:16|22008.74
09:48:17|22011.34
09:48:18|22011.38
09:48:19|22011.1
09:48:20|22011.83
09:48:21|22008.44
09:48:22|22008.01
09:48:23|22004.01
09:48:24|22007.07
09:48:25|22004.04
09:48:26|22004.04
09:48:27|21997.5
09:48:28|21999.96
09:48:29|21994.76
09:48:30|22000.72
09:48:32|22000.28
09:48:32|22001.98
09:48:33|22001.77
09:48:34|22006.
09:48:35|22003.28
09:48:36|21999.94
09:48:38|21999.38
09:48:38|21998.98
09:48:40|22001.12
09:48:41|22000.34
09:48:42|21998.68
09:48:43|21997.07
09:48:44|21993.71
09:48:44|21996.
09:48:46|21997.1
09:48:47|21996.66
09:48:47|21992.6
09:48:49|21993.88
09:48:50|21993.
09:48:51|21994.66
09:48:52|21993.85
09:48:54|21986.71
09:48:55|21985.86
09:48:55|21982.85
09:48:56|21982.81
09:48:57|21983.56
09:48:58|21975.08
09:49:00|21980.07
09:49:00|21977.28
09:49:01|21977.23
09:49:02|21978.08
09:49:03|21978.47
09:49:05|21980.43
09:49:06|21982.91
09:49:06|21979.41
09:49:07|21976.35
09:49:09|21978.
09:49:10|21979.6
09:49:11|21976.61
09:49:12|21974.61
09:49:13|21975.85
09:49:14|21977.35
09:49:15|21973.4
09:49:16|21969.96
09:49:17|21967.18
09:49:18|21967.57
09:49:19|21967.27
09:49:20|21968.55
09:49:21|21969.74
09:49:22|21974.48
09:49:23|21974.85
09:49:23|21977.37
09:49:25|21976.21
09:49:26|21971.7
09:49:27|21971.71
09:49:28|21972.57
09:49:29|21968.91
09:49:30|21971.99
09:49:31|21972.03
09:49:32|21974.61
09:49:33|21976.94
09:49:34|21977.35
09:49:35|21973.6
09:49:36|21972.4
09:49:37|21970.33
09:49:38|21966.98
09:49:39|21968.11
09:49:40|21966.65
09:49:41|21967.49
09:49:42|21968.62
09:49:43|21967.48
09:49:44|21969.14
09:49:45|21969.9
09:49:46|21967.55
09:49:47|21969.73
09:49:48|21966.47
09:49:49|21970.41
09:49:51|21964.71
09:49:52|21970.45
09:49:53|21970.65
09:49:54|21972.05
09:49:55|21972.22
09:49:56|21978.22
09:49:57|21986.65
09:49:58|21990.44
09:49:58|21996.94
09:50:00|21996.14
09:50:01|21996.97
09:50:01|22002.48
09:50:02|22011.11
09:50:04|22019.19
09:50:05|22018.14
09:50:06|22015.86
09:50:08|22011.07
09:50:08|22010.97
09:50:09|22010.49
09:50:10|22008.69
09:50:11|22006.33
09:50:13|22004.98
09:50:13|21996.22
09:50:14|22000.46
09:50:15|22002.46
09:50:16|21999.01
09:50:18|22000.82
09:50:19|22003.85
09:50:20|22002.34
09:50:20|22002.87
09:50:21|22001.76
09:50:23|21999.87
09:50:23|21999.2
09:50:24|21998.82
09:50:26|21999.67
09:50:26|21989.99
09:50:27|21986.89
09:50:28|21985.44
09:50:29|21982.98
09:50:30|21977.74
09:50:32|21974.02
09:50:32|21973.47
09:50:33|21972.06
09:50:34|21970.19
09:50:35|21970.81
09:50:37|21970.97
09:50:37|21975.45
09:50:39|21971.99
09:50:40|21969.66
09:50:41|21973.87
09:50:42|21972.22
09:50:43|21970.76
09:50:44|21972.75
09:50:44|21975.79
09:50:46|21972.75
09:50:47|21971.07
09:50:48|21967.32
09:50:49|21966.51
09:50:50|21969.81
09:50:51|21968.01
09:50:52|21966.34
09:50:53|21962.47
09:50:54|21958.89
09:50:55|21953.76
09:50:56|21953.45
09:50:58|21956.64
09:50:58|21956.99
09:50:59|21955.31
09:51:00|21955.86
09:51:01|21956.16
09:51:02|21966.84
09:51:03|21961.28
09:51:04|21959.26
09:51:05|21957.26
09:51:07|21956.11
09:51:07|21956.32
09:51:09|21959.04
09:51:10|21958.55
09:51:10|21956.01
09:51:12|21965.75
09:51:13|21966.17
09:51:14|21964.75
09:51:14|21964.37
09:51:15|21955.73
09:51:16|21957.62
09:51:18|21955.37
09:51:18|21952.12
09:51:19|21952.12
09:51:20|21950.2
09:51:21|21949.55
09:51:22|21942.79
09:51:23|21944.8
09:51:24|21948.8
09:51:25|21944.93
09:51:26|21943.62
09:51:27|21942.03
09:51:28|21942.74
09:51:29|21943.05
09:51:31|21942.75
09:51:31|21941.92
09:51:33|21932.16
09:51:33|21943.67
09:51:35|21941.37
09:51:35|21946.3
09:51:36|21949.97
09:51:38|21951.87
09:51:38|21949.91
09:51:39|21949.29
09:51:40|21949.25
09:51:42|21948.
09:51:42|21950.39
09:51:44|21952.23
09:51:44|21952.65
09:51:45|21951.63
09:51:47|21953.99
09:51:48|21953.07
09:51:48|21956.98
09:51:50|21955.97
09:51:50|21946.56
09:51:52|21962.13
09:51:53|21962.05
09:51:55|21963.83
09:51:55|21961.7
09:51:57|21961.59
09:51:58|21963.74
09:51:59|21963.44
09:51:59|21970.71
09:52:01|21974.48
09:52:02|21971.5
09:52:03|21967.22
09:52:04|21970.76
09:52:05|21973.5
09:52:06|21973.
09:52:07|21970.14
09:52:08|21970.63
09:52:09|21978.76
09:52:10|21970.
09:52:11|21965.
09:52:12|21963.44
09:52:13|21963.5
09:52:14|21964.87
09:52:15|21960.76
09:52:16|21960.58
09:52:17|21958.67
09:52:18|21954.32
09:52:19|21956.93
09:52:20|21953.93
09:52:21|21955.93
09:52:22|21958.66
09:52:23|21965.06
09:52:24|21966.71
09:52:25|21966.07
09:52:26|21971.09
09:52:27|21971.95
09:52:28|21970.84
09:52:29|21970.51
09:52:30|21974.
09:52:31|21972.36
09:52:32|21974.54
09:52:33|21975.71
09:52:34|21975.75
09:52:35|21976.03
09:52:36|21980.16
09:52:37|21986.15
09:52:38|21989.45
09:52:40|21992.4
09:52:41|21988.13
09:52:42|21986.5
09:52:43|21983.05
09:52:44|21986.45
09:52:45|21981.79
09:52:46|21982.26
09:52:47|21981.44
09:52:48|21982.71
09:52:49|21977.29
09:52:50|21975.78
09:52:50|21976.39
09:52:52|21978.44
09:52:53|21978.23
09:52:54|21977.32
09:52:55|21980.58
09:52:56|21979.01
09:52:58|21974.01
09:52:58|21973.02
09:52:59|21974.23
09:53:01|21978.41
09:53:02|21980.04
09:53:02|21987.45
09:53:04|21997.01
09:53:05|21999.68
09:53:06|22004.47
09:53:07|21998.06
09:53:08|22001.6
09:53:09|22001.24
09:53:10|22000.18
09:53:11|22004.82
09:53:12|22000.86
09:53:13|21996.84
09:53:14|21994.98
09:53:14|21994.36
09:53:16|21991.76
09:53:17|21993.3
09:53:17|21994.99
09:53:19|21994.07
09:53:20|21991.97
09:53:21|21979.01
09:53:22|21979.95
09:53:23|21977.66
09:53:24|21978.21
09:53:25|21980.97
09:53:25|21974.89
09:53:27|21975.89
09:53:28|21976.32
09:53:29|21974.56
09:53:30|21974.41
09:53:31|21976.04
09:53:32|21977.38
09:53:33|21981.49
09:53:34|21979.58
09:53:35|21977.14
09:53:36|21975.89
09:53:37|21975.2
09:53:38|21972.19
09:53:39|21971.43
09:53:40|21969.71
09:53:41|21969.99
09:53:42|21967.21
09:53:43|21968.97
09:53:44|21968.54
09:53:45|21971.4
09:53:46|21971.31
09:53:47|21969.63
09:53:48|21966.8
09:53:49|21967.68
09:53:50|21973.49
09:53:51|21968.96
09:53:52|21969.93
09:53:53|21969.8
09:53:55|21966.52
09:53:56|21969.13
09:53:57|21971.79
09:53:58|21978.
09:53:59|21973.42
09:54:00|21976.25
09:54:01|21978.5
09:54:02|21977.44
09:54:03|21977.28
09:54:03|21979.52
09:54:04|21981.
09:54:06|21980.55
09:54:07|21980.49
09:54:08|21983.47
09:54:09|21982.66
09:54:10|21981.76
09:54:11|21981.05
09:54:11|21976.5
09:54:13|21976.2
09:54:14|21976.62
09:54:15|21978.57
09:54:16|21976.02
09:54:17|21975.58
09:54:18|21976.42
09:54:19|21971.1
09:54:20|21980.31
09:54:21|21981.71
09:54:22|21980.07
09:54:24|21980.06
09:54:24|21981.86
09:54:25|21978.97
09:54:26|21978.31
09:54:27|21978.37
09:54:28|21977.52
09:54:30|21973.7
09:54:30|21972.29
09:54:31|21972.83
09:54:33|21970.42
09:54:34|21971.83
09:54:35|21973.37
09:54:35|21971.02
09:54:37|21971.93
09:54:37|21972.31
09:54:38|21970.7
09:54:39|21970.76
09:54:40|21971.99
09:54:41|21971.43
09:54:43|21969.6
09:54:43|21977.25
09:54:44|21978.05
09:54:45|21976.02
09:54:46|21976.77
09:54:47|21980.66
09:54:48|21986.67
09:54:49|21987.61
09:54:50|21989.35
09:54:51|21996.15
09:54:53|21995.4
09:54:53|21991.05
09:54:55|21989.03
09:54:56|21987.43
09:54:57|21984.59
09:54:58|21982.32
09:55:00|21976.72
09:55:00|21976.17
09:55:01|21976.51
09:55:02|21974.71
09:55:03|21980.66
09:55:05|21976.74
09:55:05|21972.92
09:55:07|21973.27
09:55:07|21972.43
09:55:09|21973.68
09:55:09|21977.32
09:55:10|21975.11
09:55:12|21975.37
09:55:13|21977.16
09:55:14|21979.38
09:55:15|21976.62
09:55:16|21976.87
09:55:17|21978.14
09:55:18|21975.16
09:55:19|21974.48
09:55:20|21973.31
09:55:21|21971.34
09:55:22|21970.77
09:55:22|21973.56
09:55:23|21971.1
09:55:24|21967.41
09:55:26|21970.35
09:55:27|21967.24
09:55:28|21970.7
09:55:29|21970.42
09:55:29|21970.29
09:55:31|21972.46
09:55:32|21970.77
09:55:32|21970.34
09:55:34|21970.12
09:55:35|21978.
09:55:36|21981.65
09:55:37|21986.92
09:55:38|21986.01
09:55:39|21985.76
09:55:40|21989.77
09:55:41|21986.81
09:55:42|21985.25
09:55:42|21984.99
09:55:44|21986.16
09:55:45|21986.2
09:55:46|21984.77
09:55:46|21984.5
09:55:48|21983.66
09:55:49|21982.08
09:55:50|21980.55
09:55:50|21980.24
09:55:51|21985.79
09:55:53|21984.32
09:55:54|21984.04
09:55:54|21984.72
09:55:56|21988.69
09:55:58|21986.51
09:55:58|21986.04
09:56:00|21984.36
09:56:01|21978.03
09:56:02|21966.7
09:56:03|21968.
09:56:04|21965.87
09:56:05|21970.66
09:56:06|21971.65
09:56:07|21968.63
09:56:08|21966.67
09:56:08|21968.79
09:56:10|21968.82
09:56:11|21967.82
09:56:12|21975.99
09:56:13|21972.99
09:56:14|21974.48
09:56:15|21976.59
09:56:16|21973.33
09:56:17|21971.53
09:56:18|21970.99
09:56:19|21969.78
09:56:20|21967.99
09:56:21|21966.31
09:56:22|21964.68
09:56:23|21968.37
09:56:24|21967.63
09:56:25|21971.34
09:56:27|21967.97
09:56:27|21968.8
09:56:28|21972.
09:56:29|21974.63
09:56:30|21972.32
09:56:31|21971.87
09:56:33|21969.54
09:56:33|21968.66
09:56:34|21976.
09:56:35|21977.66
09:56:36|21973.75
09:56:38|21973.79
09:56:38|21971.47
09:56:39|21972.41
09:56:40|21975.68
09:56:41|21978.7
09:56:42|21977.36
09:56:43|21980.42
09:56:45|21982.49
09:56:45|21984.32
09:56:46|21984.69
09:56:47|21983.98
09:56:49|21982.81
09:56:49|21982.54
09:56:50|21981.56
09:56:51|21982.2
09:56:52|21983.6
09:56:54|21985.34
09:56:54|21988.18
09:56:56|21991.14
09:56:56|21991.07
09:56:58|21995.2
09:56:59|21995.2
09:57:00|21994.14
09:57:01|21994.37
09:57:02|21993.3
09:57:03|21991.38
09:57:04|21993.18
09:57:05|21990.82
09:57:06|21988.72
09:57:07|21987.37
09:57:08|21981.82
09:57:08|21983.71
09:57:10|21984.
09:57:11|21983.17
09:57:12|21983.52
09:57:13|21980.69
09:57:14|21981.31
09:57:15|21981.5
09:57:16|21979.37
09:57:16|21982.23
09:57:18|21979.98
09:57:19|21984.21
09:57:20|21981.09
09:57:20|21975.
09:57:22|21973.05
09:57:23|21967.44
09:57:24|21960.48
09:57:25|21961.23
09:57:26|21963.86
09:57:27|21961.81
09:57:28|21962.04
09:57:29|21965.9
09:57:30|21964.1
09:57:31|21961.67
09:57:32|21957.43
09:57:33|21955.29
09:57:34|21954.9
09:57:35|21958.18
09:57:36|21956.14
09:57:37|21955.29
09:57:38|21956.14
09:57:39|21962.1
09:57:40|21959.58
09:57:41|21959.76
09:57:42|21957.99
09:57:43|21961.45
09:57:44|21959.99
09:57:45|21959.31
09:57:46|21958.75
09:57:47|21960.89
09:57:48|21961.94
09:57:49|21960.49
09:57:50|21960.48
09:57:51|21959.87
09:57:52|21959.06
09:57:53|21955.33
09:57:54|21953.69
09:57:55|21952.6
09:57:56|21952.74
09:57:57|21952.01
09:57:58|21951.46
09:58:00|21950.84
09:58:01|21949.71
09:58:02|21949.03
09:58:03|21953.39
09:58:04|21959.97
09:58:04|21954.33
09:58:06|21955.12
09:58:07|21952.29
09:58:08|21955.55
09:58:09|21953.4
09:58:10|21956.63
09:58:11|21956.99
09:58:12|21962.51
09:58:13|21962.35
09:58:14|21958.49
09:58:15|21960.65
09:58:16|21961.24
09:58:17|21963.29
09:58:19|21966.55
09:58:19|21966.36
09:58:21|21967.7
09:58:21|21969.23
09:58:22|21972.93
09:58:23|21975.18
09:58:24|21974.06
09:58:25|21976.3
09:58:26|21974.95
09:58:27|21976.5
09:58:29|21977.98
09:58:30|21978.85
09:58:31|21972.65
09:58:32|21972.06
09:58:33|21975.88
09:58:34|21974.25
09:58:35|21977.12
09:58:36|21982.13
09:58:37|21982.56
09:58:38|21980.4
09:58:39|21983.66
09:58:40|21988.84
09:58:42|21988.89
09:58:42|21987.45
09:58:44|21988.05
09:58:44|21986.86
09:58:46|21986.16
09:58:48|21985.02
09:58:49|21983.81
09:58:51|21976.33
09:58:51|21973.79
09:58:53|21974.71
09:58:54|21970.08
09:58:55|21967.77
09:58:57|21968.08
09:58:58|21968.59
09:58:59|21964.28
09:59:01|21970.01
09:59:01|21970.42
09:59:03|21970.01
09:59:03|21970.68
09:59:05|21969.16
09:59:06|21978.42
09:59:07|21978.81
09:59:08|21977.86
09:59:09|21978.49
09:59:10|21969.92
09:59:12|21968.03
09:59:13|21970.37
09:59:15|21969.76
09:59:15|21969.19
09:59:17|21975.89
09:59:18|21973.75
09:59:19|21973.94
09:59:20|21972.91
09:59:21|21975.06
09:59:22|21975.44
09:59:23|21975.69
09:59:24|21969.72
09:59:25|21969.16
09:59:26|21965.4
09:59:27|21972.99
09:59:28|21975.79
09:59:29|21974.74
09:59:30|21975.75
09:59:31|21976.89
09:59:32|21974.11
09:59:34|21976.02
09:59:34|21978.85
09:59:35|21981.75
09:59:36|21983.73
09:59:37|21979.54
09:59:38|21982.97
09:59:39|21978.98
09:59:40|21979.31
09:59:41|21980.97
09:59:42|21977.76
09:59:43|21976.58
09:59:44|21975.03
09:59:45|21974.32
09:59:46|21969.22
09:59:47|21970.97
09:59:48|21969.48
09:59:50|21969.03
09:59:50|21963.04
09:59:51|21968.76
09:59:52|21967.03
09:59:53|21965.23
09:59:55|21964.45
09:59:55|21964.89
09:59:56|21964.48
09:59:57|21964.56
09:59:58|21963.52
09:59:59|21964.11
10:00:01|21958.17
10:00:02|21959.77
10:00:03|21962.46
10:00:03|21965.32
10:00:05|21967.85
10:00:06|21966.27
10:00:07|21963.3
10:00:07|21961.95
10:00:09|21963.45
10:00:10|21964.99
10:00:11|21965.48
10:00:12|21966.72
10:00:13|21967.09
10:00:14|21969.63
10:00:15|21969.42
10:00:16|21972.45
10:00:17|21968.01
10:00:18|21968.71
10:00:19|21969.59
10:00:20|21970.3
10:00:21|21973.14
10:00:22|21979.
10:00:23|21978.27
10:00:26|21980.43
10:00:27|21990.66
10:00:28|21989.72
10:00:29|21985.39
10:00:30|21985.
10:00:31|21991.04
10:00:32|21988.27
10:00:33|21987.15
10:00:34|21983.74
10:00:35|21983.41
10:00:36|21984.81
10:00:37|21982.
10:00:38|21989.06
10:00:39|21986.69
10:00:40|21985.3
10:00:41|21984.75
10:00:42|21982.71
10:00:43|21983.73
10:00:44|21982.83
10:00:45|21987.79
10:00:46|21987.59
10:00:47|21988.5
10:00:48|21988.03
10:00:49|21986.17
10:00:50|21988.98
10:00:51|21989.57
10:00:52|21989.71
10:00:53|21990.51
10:00:54|21988.07
10:00:55|21988.19
10:00:56|21988.9
10:00:57|21994.06
10:00:58|21992.06
10:00:59|21992.47
10:01:01|21993.17
10:01:02|21992.01
10:01:03|21994.58
10:01:04|21998.79
10:01:05|21995.
10:01:06|21994.26
10:01:07|21995.07
10:01:08|21998.49
10:01:09|21996.08
10:01:10|21993.31
10:01:11|21989.64
10:01:12|21989.12
10:01:13|21990.57
10:01:14|21990.76
10:01:15|21988.77
10:01:16|21986.53
10:01:17|21982.73
10:01:18|21980.7
10:01:19|21979.99
10:01:20|21980.92
10:01:21|21980.06
10:01:22|21979.91
10:01:24|21969.77
10:01:25|21963.26
10:01:25|21959.92
10:01:26|21958.23
10:01:27|21963.12
10:01:28|21959.51
10:01:29|21957.38
10:01:30|21957.79
10:01:31|21958.17
10:01:32|21961.67
10:01:34|21964.7
10:01:35|21964.92
10:01:36|21961.42
10:01:36|21957.56
10:01:37|21958.22
10:01:39|21957.58
10:01:39|21958.55
10:01:41|21959.84
10:01:41|21962.01
10:01:43|21957.04
10:01:43|21957.25
10:01:44|21956.72
10:01:45|21962.
10:01:47|21963.56
10:01:48|21961.53
10:01:49|21956.
10:01:50|21956.46
10:01:50|21955.65
10:01:51|21956.43
10:01:53|21955.67
10:01:53|21953.96
10:01:57|21960.24
10:01:58|21965.16
10:01:59|21969.85
10:02:00|21965.83
10:02:01|21965.83
10:02:03|21968.58
10:02:04|21971.17
10:02:05|21969.39
10:02:06|21968.95
10:02:07|21963.9
10:02:08|21971.23
10:02:09|21974.6
10:02:10|21972.41
10:02:12|21970.42
10:02:12|21974.46
10:02:13|21972.32
10:02:14|21967.1
10:02:15|21969.67
10:02:16|21971.59
10:02:17|21969.91
10:02:18|21973.38
10:02:19|21978.53
10:02:21|21979.15
10:02:21|21983.64
10:02:22|21986.13
10:02:23|21983.05
10:02:25|21983.27
10:02:26|21984.63
10:02:27|21985.14
10:02:28|21986.72
10:02:29|21983.07
10:02:30|21981.24
10:02:31|21978.43
10:02:32|21980.65
10:02:33|21979.41
10:02:35|21984.49
10:02:35|21983.41
10:02:36|21980.15
10:02:37|21979.2
10:02:38|21980.49
10:02:39|21980.03
10:02:40|21979.34
10:02:41|21979.48
10:02:42|21979.98
10:02:43|21986.88
10:02:44|21985.14
10:02:45|21985.81
10:02:46|21987.86
10:02:47|21985.26
10:02:48|21990.41
10:02:49|21989.28
10:02:50|21988.4
10:02:51|21989.25
10:02:52|21985.21
10:02:53|21987.61
10:02:54|21985.98
10:02:55|21983.42
10:02:56|21985.16
10:02:57|21984.77
10:02:58|21987.93
10:02:59|21995.
10:03:00|21993.87
10:03:01|21991.82
10:03:03|21997.05
10:03:04|21997.46
10:03:05|22004.03
10:03:05|22004.33
10:03:07|22006.15
10:03:08|22004.95
10:03:09|21999.57
10:03:10|21998.52
10:03:11|21999.94
10:03:12|21999.01
10:03:13|22001.01
10:03:14|22002.42
10:03:15|22001.6
10:03:16|21998.01
10:03:18|21997.22
10:03:19|21997.68
10:03:20|21994.8
10:03:21|21995.32
10:03:21|21992.98
10:03:22|21996.22
10:03:24|21997.
10:03:25|21996.61
10:03:26|21995.83
10:03:27|22015.29
10:03:27|22009.1
10:03:29|22010.94
10:03:30|22007.67
10:03:31|22003.77
10:03:32|22006.09
10:03:33|22009.32
10:03:34|22009.65
10:03:35|22007.38
10:03:37|22007.96
10:03:37|22010.21
10:03:38|22003.08
10:03:39|22003.56
10:03:40|22005.59
10:03:41|22005.36
10:03:42|22006.83
10:03:43|22006.51
10:03:44|22009.
10:03:45|22004.03
10:03:46|22003.97
10:03:47|22005.39
10:03:48|22007.55
10:03:49|22010.2
10:03:50|22010.9
10:03:51|22010.39
10:03:52|22009.95
10:03:53|22009.5
10:03:55|22009.08
10:03:55|22010.36
10:03:57|22010.19
10:03:57|22017.16
10:03:58|22017.55
10:03:59|22022.01
10:04:01|22024.37
10:04:02|22022.15
10:04:02|22022.15
10:04:03|22024.41
10:04:05|22025.86
10:04:07|22035.43
10:04:07|22035.27
10:04:09|22029.12
10:04:09|22031.88
10:04:11|22033.74
10:04:12|22032.02
10:04:13|22035.22
10:04:14|22038.23
10:04:15|22037.3
10:04:15|22038.
10:04:17|22038.52
10:04:18|22041.55
10:04:19|22042.58
10:04:20|22042.22
10:04:21|22039.93
10:04:22|22039.64
10:04:23|22033.02
10:04:24|22031.33
10:04:25|22033.39
10:04:25|22031.59
10:04:26|22029.76
10:04:28|22032.5
10:04:28|22029.76
10:04:30|22031.19
10:04:31|22030.27
10:04:32|22032.36
10:04:33|22028.25
10:04:34|22028.73
10:04:35|22032.28
10:04:36|22035.52
10:04:37|22036.76
10:04:38|22037.21
10:04:39|22042.11
10:04:40|22041.78
10:04:41|22044.14
10:04:42|22038.75
10:04:43|22040.69
10:04:44|22042.63
10:04:45|22038.55
10:04:46|22039.02
10:04:47|22040.46
10:04:48|22040.91
10:04:49|22040.53
10:04:50|22034.1
10:04:51|22034.
10:04:52|22038.07
10:04:53|22040.81
10:04:54|22042.35
10:04:56|22051.57
10:04:57|22053.46
10:04:58|22063.87
10:04:58|22058.38
10:04:59|22057.48
10:05:01|22048.02
10:05:02|22054.35
10:05:02|22053.07
10:05:03|22054.9
10:05:05|22057.35
10:05:06|22054.05
10:05:07|22049.52
10:05:08|22051.38
10:05:10|22049.33
10:05:10|22047.36
10:05:11|22043.02
10:05:12|22043.16
10:05:14|22043.9
10:05:15|22042.39
10:05:16|22042.14
10:05:17|22039.07
10:05:17|22040.27
10:05:19|22038.55
10:05:20|22037.55
10:05:21|22040.47
10:05:21|22038.71
10:05:22|22037.
10:05:23|22034.89
10:05:24|22035.29
10:05:26|22035.07
10:05:27|22034.37
10:05:28|22028.41
10:05:29|22027.18
10:05:30|22025.89
10:05:31|22026.69
10:05:32|22026.86
10:05:33|22027.41
10:05:34|22027.12
10:05:35|22026.9
10:05:36|22023.85
10:05:37|22020.4
10:05:38|22023.07
10:05:39|22020.26
10:05:40|22024.46
10:05:41|22023.43
10:05:42|22018.48
10:05:42|22016.84
10:05:44|22015.43
10:05:44|22016.
10:05:46|22016.38
10:05:46|22016.15
10:05:47|22022.2
10:05:49|22023.55
10:05:50|22022.57
10:05:51|22023.68
10:05:52|22019.59
10:05:52|22021.14
10:05:53|22023.72
10:05:54|22026.41
10:05:55|22027.13
10:05:57|22028.57
10:05:58|22029.93
10:05:59|22030.74
10:06:00|22026.8
10:06:00|22031.34
10:06:02|22026.73
10:06:03|22029.51
10:06:04|22028.52
10:06:04|22030.25
10:06:06|22030.67
10:06:07|22030.68
10:06:08|22033.48
10:06:09|22030.79
10:06:10|22030.
10:06:11|22029.48
10:06:12|22028.49
10:06:13|22027.68
10:06:14|22020.09
10:06:15|22021.83
10:06:16|22019.16
10:06:17|22017.38
10:06:18|22017.53
10:06:19|22019.43
10:06:20|22017.03
10:06:21|22017.84
10:06:22|22018.17
10:06:23|22023.15
10:06:24|22023.32
10:06:25|22021.67
10:06:26|22023.11
10:06:27|22020.14
10:06:28|22018.41
10:06:30|22017.07
10:06:30|22015.84
10:06:31|22006.86
10:06:32|22010.14
10:06:33|22010.75
10:06:34|22012.85
10:06:35|22014.5
10:06:36|22012.6
10:06:37|22013.05
10:06:38|22011.33
10:06:39|22013.93
10:06:40|22015.51
10:06:41|22016.9
10:06:42|22011.15
10:06:43|22011.2
10:06:44|22010.58
10:06:45|22011.76
10:06:46|22010.01
10:06:47|22011.31
10:06:48|22013.18
10:06:49|22012.23
10:06:50|22015.
10:06:51|22012.28
10:06:52|22014.97
10:06:53|22016.15
10:06:54|22016.56
10:06:55|22022.37
10:06:56|22022.46
10:06:57|22020.28
10:06:58|22024.53
10:06:59|22023.4
10:07:00|22019.73
10:07:01|22021.09
10:07:02|22023.46
10:07:03|22025.25
10:07:04|22022.64
10:07:05|22026.05
10:07:07|22025.16
10:07:08|22025.15
10:07:09|22019.76
10:07:10|22022.66
10:07:11|22019.68
10:07:12|22018.71
10:07:13|22018.4
10:07:14|22018.61
10:07:15|22018.19
10:07:16|22017.21
10:07:17|22016.36
10:07:18|22019.55
10:07:19|22018.47
10:07:20|22018.66
10:07:22|22017.32
10:07:22|22017.2
10:07:23|22016.35
10:07:25|22011.99
10:07:25|22014.26
10:07:26|22014.68
10:07:28|22012.84
10:07:29|22007.94
10:07:29|22007.99
10:07:30|22004.38
10:07:31|22005.76
10:07:32|22002.
10:07:34|22000.28
10:07:34|21997.71
10:07:36|21999.22
10:07:36|21999.54
10:07:37|21996.46
10:07:38|21996.14
10:07:39|21997.12
10:07:40|21996.29
10:07:41|21995.86
10:07:42|21999.61
10:07:43|22003.66
10:07:45|22000.47
10:07:46|22006.59
10:07:47|22003.97
10:07:48|22005.97
10:07:49|22006.05
10:07:49|22005.84
10:07:51|22004.54
10:07:52|22006.43
10:07:53|22005.03
10:07:54|22006.7
10:07:55|22006.62
10:07:56|22004.62
10:07:56|22007.68
10:07:58|22009.16
10:07:58|22010.36
10:08:00|22012.63
10:08:01|22012.99
10:08:01|22007.7
10:08:02|22009.57
10:08:04|22006.64
10:08:05|22006.42
10:08:06|22003.61
10:08:07|22003.36
10:08:08|21999.98
10:08:10|22001.23
10:08:11|21999.
10:08:12|21999.45
10:08:12|21995.46
10:08:14|21987.
10:08:15|21991.83
10:08:16|21992.65
10:08:16|21991.33
10:08:17|21990.02
10:08:19|21986.54
10:08:19|21991.5
10:08:21|21989.47
10:08:22|21988.1
10:08:23|21990.82
10:08:24|21990.51
10:08:25|21991.92
10:08:26|21992.5
10:08:28|21987.28
10:08:29|21986.04
10:08:30|21985.29
10:08:31|21984.22
10:08:32|21990.
10:08:33|21988.01
10:08:35|21989.43
10:08:36|21986.5
10:08:37|21984.37
10:08:37|21985.91
10:08:38|21989.27
10:08:40|21996.29
10:08:40|21994.9
10:08:42|21996.27
10:08:43|21996.02
10:08:43|21996.9
10:08:44|21994.92
10:08:45|21997.08
10:08:46|21996.53
10:08:48|21998.46
10:08:48|21997.3
10:08:49|21996.27
10:08:51|21996.59
10:08:52|21996.32
10:08:53|21992.92
10:08:53|21993.27
10:08:54|21992.76
10:08:56|21992.13
10:08:57|21995.51
10:08:58|21995.19
10:08:59|21996.29
10:09:00|21996.58
10:09:01|21994.09
10:09:02|21994.07
10:09:03|21992.86
10:09:04|21992.21
10:09:05|21993.17
10:09:06|21993.88
10:09:07|21997.56
10:09:08|21993.86
10:09:09|21995.64
10:09:11|21995.2
10:09:11|21997.73
10:09:13|22001.8
10:09:14|22001.03
10:09:14|22007.01
10:09:16|22006.48
10:09:17|22006.39
10:09:18|22007.05
10:09:19|22005.81
10:09:19|22007.57
10:09:20|22010.18
10:09:22|22008.
10:09:23|22008.55
10:09:24|22008.13
10:09:25|22004.51
10:09:25|22000.32
10:09:27|21999.9
10:09:27|22001.34
10:09:29|21999.81
10:09:29|21999.85
10:09:31|21999.81
10:09:32|22000.44
10:09:33|22001.53
10:09:33|22001.93
10:09:35|22000.43
10:09:36|22001.26
10:09:37|21998.13
10:09:38|21997.89
10:09:39|21997.3
10:09:39|21996.22
10:09:41|21996.61
10:09:42|21994.86
10:09:43|21997.07
10:09:44|21997.48
10:09:45|21994.24
10:09:46|21996.59
10:09:47|21997.74
10:09:48|21999.33
10:09:49|21999.76
10:09:50|21999.32
10:09:51|22001.65
10:09:52|22002.86
10:09:53|22003.34
10:09:54|22003.45
10:09:55|22004.62
10:09:56|22004.49
10:09:57|22005.47
10:09:58|22003.81
10:09:59|22002.16
10:10:00|22001.39
10:10:01|22003.63
10:10:03|22002.93
10:10:03|22001.57
10:10:04|22001.56
10:10:05|21999.81
10:10:06|21999.08
10:10:07|21999.41
10:10:08|21998.8
10:10:10|21996.13
10:10:10|21995.54
10:10:12|21994.67
10:10:13|21993.06
10:10:14|21990.3
10:10:15|21989.19
10:10:16|21987.46
10:10:17|21987.1
10:10:18|21984.38
10:10:19|21986.16
10:10:20|21985.22
10:10:21|21986.
10:10:22|21987.19
10:10:23|21985.57
10:10:24|21984.62
10:10:25|21985.27
10:10:26|21983.55
10:10:27|21983.43
10:10:28|21983.25
10:10:29|21979.04
10:10:30|21974.38
10:10:31|21976.37
10:10:32|21974.2
10:10:33|21985.26
10:10:34|21985.88
10:10:35|21981.87
10:10:36|21984.91
10:10:37|21982.2
10:10:38|21983.78
10:10:39|21983.14
10:10:40|21983.14
10:10:41|21980.97
10:10:42|21979.33
10:10:43|21980.09
10:10:44|21980.18
10:10:45|21981.24
10:10:46|21981.16
10:10:47|21986.1
10:10:48|21986.53
10:10:49|21989.71
10:10:50|21987.86
10:10:51|21986.53
10:10:52|21979.83
10:10:53|21984.
10:10:54|21983.73
10:10:55|21981.14
10:10:56|21980.13
10:10:57|21981.92
10:10:58|21993.8
10:10:59|21993.62
10:11:00|21992.71
10:11:01|21991.51
10:11:02|21993.21
10:11:03|21990.24
10:11:04|21990.97
10:11:05|21989.45
10:11:06|21989.66
10:11:07|21986.86
10:11:08|21990.85
10:11:09|21988.34
10:11:10|21984.42
10:11:12|21983.9
10:11:12|21983.96
10:11:14|21984.4
10:11:15|21983.41
10:11:16|21984.46
10:11:17|21982.61
10:11:18|21981.67
10:11:19|21981.1
10:11:20|21981.34
10:11:21|21981.
10:11:22|21981.9
10:11:23|21985.91
10:11:24|21986.78
10:11:25|21980.15
10:11:26|21980.95
10:11:27|21980.9
10:11:29|21981.78
10:11:29|21981.03
10:11:30|21983.1
10:11:31|21982.78
10:11:32|21978.85
10:11:34|21980.3
10:11:35|21979.93
10:11:35|21978.84
10:11:37|21977.89
10:11:38|21977.3
10:11:39|21977.93
10:11:40|21976.98
10:11:40|21975.37
10:11:41|21975.96
10:11:42|21976.26
10:11:43|21978.4
10:11:44|21980.41
10:11:45|21980.5
10:11:46|21979.56
10:11:48|21977.1
10:11:48|21977.37
10:11:50|21975.73
10:11:50|21981.91
10:11:51|21980.65
10:11:52|21976.81
10:11:53|21977.79
10:11:54|21979.53
10:11:55|21982.92
10:11:56|21980.9
10:11:58|21981.06
10:11:58|21981.26
10:11:59|21982.22
10:12:02|21984.7
10:12:03|21984.87
10:12:05|21985.66
10:12:05|21984.1
10:12:07|21984.28
10:12:07|21982.41
10:12:08|21985.62
10:12:09|21984.82
10:12:10|21982.92
10:12:11|21981.93
10:12:13|21983.03
10:12:14|21981.65
10:12:15|21982.43
10:12:17|21985.14
10:12:17|21984.54
10:12:18|21988.3
10:12:19|21983.09
10:12:20|21982.33
10:12:21|21985.58
10:12:23|21982.8
10:12:23|21981.21
10:12:24|21980.79
10:12:26|21980.68
10:12:26|21978.4
10:12:28|21978.8
10:12:29|21977.96
10:12:30|21980.78
10:12:31|21978.78
10:12:32|21979.49
10:12:33|21975.01
10:12:34|21977.95
10:12:35|21979.37
10:12:36|21977.98
10:12:37|21978.67
10:12:38|21980.46
10:12:39|21982.02
10:12:40|21982.85
10:12:41|21981.33
10:12:42|21979.6
10:12:43|21981.99
10:12:44|21982.72
10:12:45|21981.21
10:12:46|21978.95
10:12:47|21980.49
10:12:48|21981.21
10:12:49|21981.81
10:12:50|21982.29
10:12:51|21983.37
10:12:52|21981.91
10:12:53|21981.45
10:12:54|21979.44
10:12:55|21979.38
10:12:56|21979.69
10:12:57|21979.84
10:12:58|21979.16
10:12:59|21979.06
10:13:00|21979.59
10:13:01|21979.07
10:13:02|21973.44
10:13:03|21976.36
10:13:04|21977.79
10:13:05|21976.59
10:13:06|21976.16
10:13:07|21974.05
10:13:08|21972.93
10:13:09|21970.
10:13:10|21971.24
10:13:11|21971.89
10:13:12|21971.47
10:13:13|21971.84
10:13:15|21970.94
10:13:16|21971.62
10:13:17|21971.58
10:13:18|21970.55
10:13:19|21968.48
10:13:20|21967.5
10:13:21|21968.49
10:13:22|21967.43
10:13:22|21967.69
10:13:24|21969.69
10:13:25|21970.36
10:13:25|21970.05
10:13:27|21967.04
10:13:27|21967.09
10:13:28|21967.09
10:13:29|21969.19
10:13:30|21968.17
10:13:31|21968.2
10:13:33|21968.34
10:13:34|21968.01
10:13:35|21967.96
10:13:36|21965.27
10:13:37|21967.01
10:13:38|21965.27
10:13:38|21966.76
10:13:40|21965.41
10:13:41|21965.53
10:13:41|21965.34
10:13:43|21965.04
10:13:44|21964.18
10:13:45|21961.
10:13:45|21958.96
10:13:46|21959.71
10:13:47|21961.72
10:13:49|21960.46
10:13:50|21960.33
10:13:50|21959.75
10:13:51|21961.41
10:13:53|21958.75
10:13:54|21958.98
10:13:54|21960.73
10:13:56|21959.78
10:13:57|21961.35
10:13:58|21964.51
10:13:59|21965.74
10:14:00|21964.47
10:14:00|21965.3
10:14:01|21961.68
10:14:03|21959.36
10:14:04|21961.62
10:14:05|21960.34
10:14:06|21961.14
10:14:07|21961.02
10:14:08|21961.45
10:14:09|21963.21
10:14:10|21964.31
10:14:11|21964.51
10:14:12|21963.36
10:14:13|21961.71
10:14:15|21961.87
10:14:16|21961.04
10:14:17|21961.34
10:14:17|21960.58
10:14:18|21962.17
10:14:20|21964.47
10:14:21|21964.9
10:14:22|21963.5
10:14:23|21963.82
10:14:24|21965.26
10:14:25|21963.65
10:14:26|21962.46
10:14:27|21963.42
10:14:28|21965.82
10:14:29|21965.24
10:14:30|21963.01
10:14:31|21961.49
10:14:33|21959.33
10:14:33|21958.9
10:14:34|21961.67
10:14:35|21960.61
10:14:36|21960.76
10:14:37|21960.2
10:14:38|21960.6
10:14:39|21961.38
10:14:40|21960.
10:14:42|21959.84
10:14:43|21960.02
10:14:44|21960.8
10:14:45|21960.92
10:14:45|21959.71
10:14:47|21959.64
10:14:48|21960.2
10:14:48|21956.91
10:14:50|21954.77
10:14:50|21957.34
10:14:51|21958.69
10:14:52|21959.6
10:14:53|21961.45
10:14:54|21962.19
10:14:56|21960.71
10:14:57|21959.01
10:14:57|21960.07
10:14:58|21960.14
10:14:59|21960.86
10:15:00|21960.61
10:15:02|21963.
10:15:02|21963.21
10:15:04|21971.99
10:15:04|21970.43
10:15:06|21969.64
10:15:07|21969.24
10:15:08|21969.85
10:15:08|21968.59
10:15:10|21968.04
10:15:10|21966.04
10:15:12|21965.42
10:15:13|21963.99
10:15:14|21963.69
10:15:15|21960.73
10:15:17|21960.26
10:15:17|21957.44
10:15:18|21957.46
10:15:20|21955.99
10:15:20|21955.64
10:15:22|21953.85
10:15:23|21955.71
10:15:24|21958.63
10:15:25|21956.48
10:15:26|21956.33
10:15:27|21956.36
10:15:28|21954.3
10:15:29|21945.85
10:15:30|21946.69
10:15:31|21946.72
10:15:32|21946.57
10:15:33|21946.31
10:15:34|21943.17
10:15:35|21942.73
10:15:35|21939.54
10:15:37|21941.16
10:15:38|21935.79
10:15:39|21932.52
10:15:40|21930.76
10:15:41|21936.66
10:15:42|21933.85
10:15:43|21932.65
10:15:43|21931.42
10:15:45|21928.73
10:15:46|21928.1
10:15:47|21927.84
10:15:47|21931.14
10:15:49|21929.47
10:15:50|21929.42
10:15:51|21926.82
10:15:52|21931.65
10:15:53|21936.48
10:15:54|21932.79
10:15:55|21932.24
10:15:55|21932.51
10:15:57|21927.04
10:15:58|21926.75
10:15:59|21918.18
10:16:00|21918.69
10:16:01|21928.21
10:16:02|21926.32
10:16:03|21922.49
10:16:04|21923.27
10:16:05|21922.54
10:16:06|21923.33
10:16:07|21927.1
10:16:08|21920.93
10:16:09|21916.2
10:16:10|21913.57
10:16:11|21915.62
10:16:12|21913.18
10:16:13|21913.73
10:16:14|21913.14
10:16:15|21914.66
10:16:17|21911.02
10:16:18|21910.34
10:16:19|21910.64
10:16:20|21911.47
10:16:21|21913.34
10:16:21|21914.61
10:16:23|21912.13
10:16:23|21912.44
10:16:25|21910.99
10:16:26|21911.36
10:16:26|21910.46
10:16:28|21919.05
10:16:29|21917.79
10:16:30|21913.9
10:16:31|21912.9
10:16:32|21914.
10:16:33|21913.96
10:16:34|21911.21
10:16:35|21909.01
10:16:36|21907.77
10:16:37|21898.34
10:16:37|21887.35
10:16:39|21886.81
10:16:40|21888.1
10:16:41|21910.73
10:16:42|21909.82
10:16:43|21906.64
10:16:44|21912.85
10:16:45|21913.87
10:16:46|21913.34
10:16:46|21911.87
10:16:48|21912.61
10:16:49|21902.88
10:16:50|21900.32
10:16:51|21895.16
10:16:52|21895.03
10:16:53|21899.17
10:16:54|21895.98
10:16:55|21895.02
10:16:56|21901.02
10:16:57|21900.4
10:16:58|21897.7
10:16:58|21896.62
10:16:59|21896.82
10:17:01|21893.11
10:17:02|21891.34
10:17:03|21884.22
10:17:04|21890.72
10:17:04|21887.5
10:17:06|21887.46
10:17:06|21887.64
10:17:08|21884.23
10:17:08|21881.82
10:17:10|21880.3
10:17:10|21876.98
10:17:11|21878.57
10:17:13|21873.96
10:17:14|21870.46
10:17:15|21865.34
10:17:16|21869.76
10:17:17|21875.36
10:17:19|21881.61
10:17:19|21880.92
10:17:20|21874.75
10:17:22|21878.21
10:17:23|21880.78
10:17:23|21878.7
10:17:25|21880.66
10:17:26|21879.
10:17:27|21880.37
10:17:28|21881.14
10:17:29|21882.69
10:17:30|21880.67
10:17:31|21874.77
10:17:32|21877.1
10:17:33|21880.25
10:17:34|21877.84
10:17:35|21872.81
10:17:36|21872.94
10:17:37|21871.52
10:17:38|21872.41
10:17:39|21872.42
10:17:40|21868.49
10:17:41|21868.87
10:17:42|21868.62
10:17:43|21877.26
10:17:44|21881.76
10:17:45|21880.21
10:17:46|21873.57
10:17:47|21875.03
10:17:48|21875.97
10:17:49|21879.05
10:17:50|21876.82
10:17:51|21879.45
10:17:52|21877.69
10:17:53|21878.96
10:17:54|21881.63
10:17:55|21881.41
10:17:56|21882.59
10:17:57|21884.73
10:17:58|21889.57
10:17:59|21895.6
10:18:00|21897.78
10:18:01|21894.19
10:18:02|21891.38
10:18:03|21889.
10:18:04|21889.54
10:18:05|21890.24
10:18:06|21889.91
10:18:07|21889.
10:18:08|21891.74
10:18:09|21896.08
10:18:10|21900.
10:18:11|21897.78
10:18:12|21893.73
10:18:13|21895.42
10:18:14|21896.62
10:18:15|21896.21
10:18:16|21899.67
10:18:17|21892.39
10:18:19|21896.85
10:18:20|21897.43
10:18:21|21897.05
10:18:22|21895.39
10:18:23|21895.38
10:18:24|21896.07
10:18:25|21891.75
10:18:26|21894.9
10:18:27|21893.52
10:18:28|21882.51
10:18:29|21881.68
10:18:30|21872.98
10:18:31|21872.28
10:18:32|21866.84
10:18:33|21868.95
10:18:34|21867.74
10:18:35|21857.98
10:18:36|21851.
10:18:38|21843.78
10:18:39|21861.54
10:18:40|21855.82
10:18:41|21851.56
10:18:42|21855.21
10:18:43|21849.88
10:18:44|21853.69
10:18:45|21851.23
10:18:46|21852.79
10:18:47|21841.02
10:18:48|21836.69
10:18:49|21830.
10:18:50|21828.93
10:18:51|21827.34
10:18:52|21830.53
10:18:53|21822.78
10:18:54|21835.01
10:18:55|21837.2
10:18:56|21833.78
10:18:57|21836.72
10:18:58|21835.4
10:18:59|21826.13
10:19:00|21830.91
10:19:01|21832.81
10:19:02|21838.39
10:19:03|21844.
10:19:04|21838.93
10:19:05|21842.84
10:19:06|21841.26
10:19:07|21845.61
10:19:08|21847.32
10:19:09|21851.03
10:19:10|21848.91
10:19:11|21845.54
10:19:12|21847.14
10:19:13|21846.28
10:19:14|21846.94
10:19:16|21848.26
10:19:16|21852.25
10:19:17|21851.91
10:19:19|21845.33
10:19:20|21847.77
10:19:20|21852.21
10:19:22|21854.73
10:19:22|21857.48
10:19:24|21865.
10:19:25|21861.5
10:19:26|21867.54
10:19:26|21867.66
10:19:28|21861.68
10:19:28|21861.41
10:19:30|21862.96
10:19:30|21861.12
10:19:32|21863.33
10:19:33|21865.72
10:19:34|21872.28
10:19:35|21871.02
10:19:36|21866.39
10:19:37|21853.23
10:19:38|21857.7
10:19:39|21860.95
10:19:40|21858.9
10:19:41|21854.07
10:19:42|21855.12
10:19:43|21855.87
10:19:44|21852.83
10:19:45|21852.06
10:19:46|21857.2
10:19:47|21857.68
10:19:49|21858.33
10:19:49|21869.21
10:19:50|21871.01
10:19:51|21870.
10:19:52|21870.53
10:19:53|21872.41
10:19:54|21868.72
10:19:55|21871.3
10:19:56|21869.24
10:19:57|21871.69
10:19:58|21865.16
10:19:59|21864.91
10:20:00|21863.81
10:20:01|21864.37
10:20:02|21870.6
10:20:03|21869.85
10:20:04|21879.32
10:20:05|21881.46
10:20:06|21884.25
10:20:07|21885.17
10:20:08|21880.
10:20:09|21881.31
10:20:10|21887.81
10:20:11|21886.22
10:20:12|21886.5
10:20:13|21885.52
10:20:14|21884.95
10:20:15|21876.23
10:20:16|21879.05
10:20:17|21881.
10:20:18|21883.85
10:20:20|21883.34
10:20:20|21886.15
10:20:21|21888.83
10:20:23|21879.86
10:20:24|21879.42
10:20:25|21878.51
10:20:26|21879.66
10:20:27|21878.89
10:20:28|21877.86
10:20:29|21875.76
10:20:30|21877.97
10:20:32|21865.61
10:20:32|21867.76
10:20:33|21871.32
10:20:34|21871.37
10:20:35|21865.61
10:20:36|21866.67
10:20:37|21871.68
10:20:38|21870.84
10:20:39|21871.14
10:20:40|21871.33
10:20:42|21870.64
10:20:43|21869.91
10:20:43|21875.98
10:20:45|21875.71
10:20:46|21877.11
10:20:46|21869.8
10:20:47|21867.34
10:20:49|21869.91
10:20:50|21869.51
10:20:50|21864.53
10:20:52|21868.92
10:20:53|21873.54
10:20:53|21873.07
10:20:54|21875.77
10:20:56|21874.95
10:20:57|21875.23
10:20:58|21872.24
10:20:58|21876.09
10:21:00|21876.48
10:21:01|21880.86
10:21:02|21880.1
10:21:03|21878.
10:21:04|21878.85
10:21:05|21876.85
10:21:06|21878.18
10:21:07|21879.12
10:21:08|21877.68
10:21:09|21876.3
10:21:11|21873.96
10:21:11|21874.68
10:21:12|21874.45
10:21:13|21871.87
10:21:14|21870.15
10:21:15|21868.89
10:21:16|21874.27
10:21:17|21877.22
10:21:18|21875.22
10:21:19|21875.3
10:21:21|21874.87
10:21:22|21875.99
10:21:23|21878.17
10:21:25|21877.12
10:21:26|21878.61
10:21:27|21877.65
10:21:28|21879.19
10:21:29|21880.5
10:21:30|21883.32
10:21:31|21881.35
10:21:31|21880.93
10:21:32|21883.91
10:21:34|21885.25
10:21:35|21884.13
10:21:36|21884.14
10:21:37|21886.13
10:21:38|21887.82
10:21:39|21885.8
10:21:40|21887.85
10:21:41|21886.92
10:21:42|21886.23
10:21:43|21881.4
10:21:44|21882.08
10:21:45|21883.17
10:21:46|21878.94
10:21:47|21879.38
10:21:48|21878.8
10:21:49|21878.08
10:21:50|21873.52
10:21:51|21875.01
10:21:52|21873.28
10:21:53|21874.89
10:21:54|21874.65
10:21:55|21874.93
10:21:56|21875.92
10:21:57|21878.63
10:21:58|21879.63
10:21:59|21879.95
10:22:00|21879.08
10:22:01|21884.04
10:22:02|21883.55
10:22:03|21880.66
10:22:04|21878.27
10:22:05|21875.23
10:22:06|21876.32
10:22:07|21877.58
10:22:08|21876.38
10:22:09|21876.9
10:22:10|21874.57
10:22:11|21876.27
10:22:12|21877.21
10:22:13|21875.95
10:22:14|21877.01
10:22:15|21876.93
10:22:16|21877.
10:22:17|21877.1
10:22:18|21879.66
10:22:19|21877.88
10:22:20|21879.72
10:22:21|21881.75
10:22:23|21885.1
10:22:24|21885.3
10:22:25|21885.7
10:22:26|21887.28
10:22:27|21888.07
10:22:28|21885.18
10:22:29|21883.93
10:22:30|21884.69
10:22:31|21886.76
10:22:32|21885.57
10:22:33|21885.57
10:22:34|21881.37
10:22:35|21880.45
10:22:36|21879.69
10:22:37|21880.01
10:22:38|21881.87
10:22:39|21887.91
10:22:40|21884.91
10:22:41|21885.55
10:22:42|21885.26
10:22:43|21880.99
10:22:44|21881.76
10:22:45|21881.18
10:22:47|21881.05
10:22:47|21883.19
10:22:49|21885.15
10:22:50|21881.78
10:22:50|21881.67
10:22:52|21883.43
10:22:53|21883.64
10:22:54|21883.54
10:22:55|21879.31
10:22:55|21870.99
10:22:56|21872.21
10:22:58|21872.21
10:22:59|21874.25
10:22:59|21873.26
10:23:00|21871.91
10:23:01|21874.49
10:23:02|21879.46
10:23:04|21872.85
10:23:04|21873.21
10:23:05|21872.87
10:23:06|21876.15
10:23:07|21875.31
10:23:08|21877.19
10:23:10|21872.58
10:23:11|21874.02
10:23:12|21871.22
10:23:12|21873.
10:23:14|21871.55
10:23:15|21868.78
10:23:16|21870.98
10:23:16|21870.
10:23:17|21870.5
10:23:19|21870.75
10:23:19|21871.23
10:23:21|21872.67
10:23:22|21872.61
10:23:23|21878.54
10:23:25|21884.52
10:23:25|21885.12
10:23:27|21883.88
10:23:28|21883.44
10:23:29|21885.19
10:23:30|21887.06
10:23:31|21886.77
10:23:32|21887.49
10:23:32|21889.19
10:23:34|21886.38
10:23:35|21885.25
10:23:36|21886.64
10:23:37|21882.
10:23:38|21881.92
10:23:39|21881.24
10:23:40|21878.39
10:23:41|21878.9
10:23:42|21883.
10:23:43|21883.42
10:23:44|21880.35
10:23:45|21882.39
10:23:46|21883.48
10:23:47|21886.39
10:23:48|21886.07
10:23:49|21884.96
10:23:50|21887.15
10:23:51|21887.86
10:23:52|21886.64
10:23:53|21884.95
10:23:54|21883.19
10:23:55|21884.51
10:23:56|21882.08
10:23:57|21881.11
10:23:58|21881.28
10:23:59|21880.31
10:24:00|21881.49
10:24:01|21884.72
10:24:02|21882.77
10:24:03|21884.22
10:24:04|21882.58
10:24:05|21880.78
10:24:06|21881.46
10:24:07|21876.02
10:24:08|21879.5
10:24:09|21877.62
10:24:10|21878.98
10:24:11|21878.1
10:24:12|21877.04
10:24:13|21877.12
10:24:14|21873.
10:24:15|21874.33
10:24:16|21874.98
10:24:17|21873.41
10:24:18|21874.85
10:24:19|21878.85
10:24:20|21877.48
10:24:21|21875.49
10:24:22|21874.48
10:24:23|21863.33
10:24:25|21863.37
10:24:25|21864.85
10:24:27|21863.24
10:24:27|21863.94
10:24:28|21863.19
10:24:30|21864.17
10:24:30|21856.96
10:24:32|21860.78
10:24:33|21866.26
10:24:34|21870.85
10:24:35|21871.39
10:24:36|21871.7
10:24:38|21870.29
10:24:39|21872.43
10:24:40|21876.
10:24:40|21880.22
10:24:41|21877.23
10:24:42|21876.09
10:24:43|21880.64
10:24:45|21879.68
10:24:46|21878.87
10:24:47|21881.9
10:24:48|21886.63
10:24:49|21885.75
10:24:50|21888.64
10:24:50|21889.36
10:24:52|21889.94
10:24:53|21889.74
10:24:54|21890.05
10:24:55|21890.18
10:24:56|21890.87
10:24:57|21890.02
10:24:58|21889.88
10:24:59|21890.44
10:25:00|21890.55
10:25:01|21893.29
10:25:02|21892.54
10:25:03|21894.49
10:25:04|21894.78
10:25:05|21895.37
10:25:06|21896.45
10:25:07|21902.97
10:25:07|21903.03
10:25:09|21905.68
10:25:10|21902.37
10:25:11|21902.75
10:25:12|21905.66
10:25:13|21904.41
10:25:14|21907.48
10:25:15|21914.15
10:25:16|21919.21
10:25:17|21924.31
10:25:18|21926.1
10:25:19|21933.26
10:25:20|21933.51
10:25:21|21937.38
10:25:22|21940.72
10:25:23|21942.94
10:25:24|21934.68
10:25:25|21934.85
10:25:27|21928.99
10:25:28|21929.62
10:25:29|21930.91
10:25:30|21932.04
10:25:31|21934.71
10:25:32|21942.41
10:25:33|21942.26
10:25:34|21941.
10:25:35|21943.06
10:25:36|21945.84
10:25:37|21950.66
10:25:38|21949.08
10:25:39|21949.75
10:25:40|21947.98
10:25:41|21942.36
10:25:42|21941.84
10:25:43|21944.81
10:25:44|21942.54
10:25:45|21948.22
10:25:46|21944.98
10:25:47|21947.
10:25:48|21944.57
10:25:49|21944.72
10:25:50|21951.56
10:25:51|21950.16
10:25:52|21950.4
10:25:53|21952.75
10:25:54|21948.73
10:25:56|21953.89
10:25:56|21966.59
10:25:57|21966.46
10:25:58|21959.43
10:25:59|21955.89
10:26:00|21957.33
10:26:01|21956.06
10:26:02|21955.79
10:26:03|21962.83
10:26:04|21959.74
10:26:05|21959.56
10:26:06|21960.35
10:26:07|21961.19
10:26:08|21962.29
10:26:09|21961.98
10:26:10|21958.39
10:26:11|21955.93
10:26:13|21955.3
10:26:13|21959.85
10:26:14|21961.17
10:26:15|21957.93
10:26:16|21956.44
10:26:17|21951.97
10:26:18|21952.08
10:26:19|21951.89
10:26:20|21948.08
10:26:21|21949.03
10:26:22|21950.5
10:26:23|21951.02
10:26:24|21960.98
10:26:26|21960.95
10:26:27|21955.73
10:26:28|21952.92
10:26:30|21955.5
10:26:30|21954.03
10:26:31|21953.02
10:26:32|21951.92
10:26:33|21949.86
10:26:34|21953.94
10:26:35|21955.22
10:26:36|21950.46
10:26:37|21949.76
10:26:38|21952.36
10:26:39|21952.07
10:26:40|21951.51
10:26:41|21950.01
10:26:42|21952.06
10:26:43|21950.63
10:26:44|21951.51
10:26:45|21953.22
10:26:46|21949.5
10:26:48|21951.51
10:26:48|21951.59
10:26:49|21952.8
10:26:50|21952.79
10:26:51|21950.97
10:26:52|21952.61
10:26:53|21951.
10:26:54|21952.04
10:26:55|21955.67
10:26:56|21955.5
10:26:57|21952.45
10:26:58|21954.82
10:27:00|21953.54
10:27:00|21956.11
10:27:01|21955.8
10:27:02|21960.22
10:27:03|21957.72
10:27:04|21956.95
10:27:06|21953.39
10:27:07|21952.67
10:27:08|21955.
10:27:09|21958.5
10:27:10|21958.82
10:27:11|21963.7
10:27:12|21967.52
10:27:12|21968.51
10:27:14|21969.57
10:27:14|21971.77
10:27:15|21985.51
10:27:17|21985.62
10:27:17|21988.9
10:27:19|21989.
10:27:20|21985.38
10:27:21|21987.68
10:27:22|21985.01
10:27:23|21979.49
10:27:24|21980.89
10:27:25|21981.83
10:27:26|21977.07
10:27:27|21978.71
10:27:29|21976.55
10:27:30|21982.66
10:27:31|21988.44
10:27:32|21983.03
10:27:33|21990.58
10:27:34|21987.53
10:27:35|21988.01
10:27:36|21989.73
10:27:37|21992.21
10:27:38|21988.37
10:27:39|21990.24
10:27:40|21992.19
10:27:41|21991.15
10:27:42|21997.56
10:27:43|21995.47
10:27:44|21984.84
10:27:46|21983.87
10:27:47|21982.96
10:27:47|21988.62
10:27:48|21990.6
10:27:49|21990.19
10:27:50|21994.16
10:27:52|22000.21
10:27:52|21996.36
10:27:53|21989.78
10:27:54|21992.65
10:27:56|21996.61
10:27:57|21996.21
10:27:57|21997.25
10:27:58|21996.59
10:27:59|21995.82
10:28:00|22001.9
10:28:01|22002.5
10:28:03|21999.26
10:28:03|22010.
10:28:05|22016.13
10:28:05|22015.17
10:28:07|22016.82
10:28:08|22012.01
10:28:09|22019.75
10:28:09|22013.49
10:28:11|22012.82
10:28:12|22011.34
10:28:12|22017.23
10:28:13|22015.12
10:28:14|22010.57
10:28:15|22008.54
10:28:16|22016.95
10:28:18|22013.95
10:28:18|22005.9
10:28:19|21999.97
10:28:20|21998.4
10:28:21|21998.56
10:28:22|21997.
10:28:24|22002.04
10:28:24|21999.71
10:28:25|22000.85
10:28:26|22000.89
10:28:28|22001.34
10:28:29|21997.75
10:28:30|21995.7
10:28:31|21989.
10:28:32|21989.49
10:28:33|21992.86
10:28:34|21994.19
10:28:35|21996.3
10:28:36|22000.88
10:28:37|21999.05
10:28:38|21995.62
10:28:39|21993.99
10:28:40|21993.62
10:28:42|21997.17
10:28:42|21996.6
10:28:43|21995.63
10:28:44|21995.42
10:28:45|21996.06
10:28:46|21993.36
10:28:47|21994.11
10:28:48|21991.39
10:28:49|21993.3
10:28:50|21992.14
10:28:51|21991.5
10:28:52|21993.26
10:28:53|21991.51
10:28:54|21990.89
10:28:55|21990.19
10:28:57|21988.59
10:28:57|21990.92
10:28:58|21990.43
10:28:59|21989.19
10:29:00|21989.01
10:29:01|21986.09
10:29:02|21985.6
10:29:03|21984.4
10:29:04|21985.8
10:29:05|21987.16
10:29:06|21988.36
10:29:08|21993.
10:29:08|21987.97
10:29:09|21987.51
10:29:10|21993.98
10:29:11|22002.
10:29:12|21999.58
10:29:13|21996.12
10:29:14|22003.94
10:29:15|22001.96
10:29:16|21997.89
10:29:17|21997.56
10:29:18|21999.05
10:29:19|22000.6
10:29:20|22001.04
10:29:21|22003.87
10:29:22|22003.91
10:29:23|22006.83
10:29:24|22001.56
10:29:25|21999.39
10:29:26|21999.36
10:29:28|21996.02
10:29:28|21997.91
10:29:30|21998.08
10:29:31|22002.75
10:29:32|22001.35
10:29:33|22002.78
10:29:35|22006.76
10:29:36|22008.71
10:29:37|22006.06
10:29:38|22005.19
10:29:38|22007.74
10:29:40|22007.48
10:29:41|22006.04
10:29:42|22006.39
10:29:42|22002.33
10:29:44|22003.23
10:29:45|22000.06
10:29:46|22001.7
10:29:47|22000.
10:29:47|22004.67
10:29:48|22005.36
10:29:49|22005.01
10:29:50|22002.6
10:29:52|22002.79
10:29:52|22002.9
10:29:54|22003.37
10:29:55|22003.
10:29:55|22001.
10:29:57|22001.55
10:29:58|22003.47
10:29:59|22002.81
10:30:00|22000.58
10:30:00|22001.56
10:30:02|22005.14
10:30:03|22003.06
10:30:03|22003.76
10:30:05|22007.36
10:30:06|22005.32
10:30:07|22002.66
10:30:08|22007.81
10:30:09|22004.25
10:30:10|22003.33
10:30:11|22002.11
10:30:11|22002.79
10:30:13|21999.24
10:30:14|22001.15
10:30:15|21999.47
10:30:16|21997.76
10:30:17|21997.71
10:30:18|21997.9
10:30:18|21997.73
10:30:20|21996.69
10:30:21|21996.81
10:30:21|21994.77
10:30:23|21993.75
10:30:24|21991.99
10:30:25|21990.94
10:30:26|21991.88
10:30:26|21993.26
10:30:28|21992.01
10:30:28|21990.03
10:30:30|21999.21
10:30:31|21997.
10:30:33|21996.61
10:30:33|21999.72
10:30:35|22000.64
10:30:35|21999.9
10:30:37|21998.85
10:30:38|21998.25
10:30:39|21997.35
10:30:40|21997.88
10:30:41|21998.98
10:30:42|21998.72
10:30:43|21997.11
10:30:44|21991.57
10:30:45|21992.08
10:30:46|21993.24
10:30:47|21992.5
10:30:48|21992.68
10:30:49|21992.14
10:30:50|21990.17
10:30:51|21989.28
10:30:52|21993.29
10:30:53|21992.21
10:30:54|21990.01
10:30:55|21989.46
10:30:56|22000.
10:30:57|21997.62
10:30:58|21998.48
10:30:59|21998.82
10:31:00|22000.45
10:31:01|22000.29
10:31:02|22000.59
10:31:03|21996.66
10:31:04|21993.78
10:31:05|21993.31
10:31:06|21993.24
10:31:07|21990.83
10:31:08|21988.77
10:31:09|21991.17
10:31:10|21989.56
10:31:11|21989.04
10:31:12|21988.14
10:31:13|21987.88
10:31:14|21988.01
10:31:15|21986.48
10:31:16|21985.
10:31:17|21983.83
10:31:18|21981.17
10:31:19|21983.34
10:31:20|21985.4
10:31:21|21984.08
10:31:22|21983.41
10:31:23|21985.58
10:31:24|21984.54
10:31:25|21983.98
10:31:26|21983.94
10:31:28|21982.01
10:31:29|21982.97
10:31:29|21982.12
10:31:30|21975.47
10:31:32|21977.37
10:31:33|21984.07
10:31:34|21976.18
10:31:35|21975.67
10:31:36|21973.89
10:31:37|21974.1
10:31:38|21972.63
10:31:39|21973.47
10:31:40|21974.95
10:31:41|21975.62
10:31:41|21974.32
10:31:42|21976.22
10:31:44|21974.18
10:31:45|21972.23
10:31:46|21970.65
10:31:47|21971.11
10:31:48|21972.12
10:31:49|21972.41
10:31:50|21974.11
10:31:51|21975.17
10:31:52|21975.34
10:31:53|21972.87
10:31:54|21971.95
10:31:55|21973.51
10:31:56|21973.18
10:31:57|21972.88
10:31:58|21972.03
10:31:59|21971.93
10:32:00|21976.
10:32:01|21975.53
10:32:02|21976.18
10:32:03|21976.07
10:32:04|21975.95
10:32:05|21973.41
10:32:06|21977.36
10:32:07|21975.56
10:32:08|21976.09
10:32:09|21981.82
10:32:10|21983.93
10:32:11|21980.21
10:32:12|21981.27
10:32:13|21976.98
10:32:14|21977.44
10:32:15|21980.47
10:32:16|21981.65
10:32:17|21982.51
10:32:18|21980.5
10:32:19|21982.11
10:32:20|21981.55
10:32:21|21981.71
10:32:22|21982.37
10:32:23|21984.87
10:32:24|21984.71
10:32:25|21983.07
10:32:26|21984.97
10:32:27|21981.81
10:32:28|21982.36
10:32:29|21982.23
10:32:30|21982.7
10:32:31|21981.98
10:32:33|21981.61
10:32:33|21982.24
10:32:35|21982.54
10:32:36|21981.25
10:32:37|21987.03
10:32:38|21988.95
10:32:39|21993.11
10:32:39|21999.53
10:32:41|22001.44
10:32:42|22002.69
10:32:43|22000.36
10:32:44|22001.22
10:32:45|22001.73
10:32:46|22003.26
10:32:47|22002.17
10:32:48|22007.82
10:32:49|22005.53
10:32:50|22012.58
10:32:51|22012.85
10:32:52|22019.41
10:32:53|22019.83
10:32:54|22018.71
10:32:55|22018.44
10:32:56|22019.69
10:32:57|22021.6
10:32:58|22027.26
10:33:00|22032.
10:33:00|22036.49
10:33:01|22032.91
10:33:02|22026.32
10:33:03|22031.59
10:33:04|22025.99
10:33:05|22028.99
10:33:06|22029.27
10:33:08|22027.03
10:33:08|22031.35
10:33:10|22029.25
10:33:11|22028.23
10:33:11|22030.74
10:33:12|22031.89
10:33:13|22032.02
10:33:15|22026.97
10:33:16|22023.67
10:33:16|22025.34
10:33:18|22021.91
10:33:19|22024.12
10:33:20|22022.93
10:33:21|22023.
10:33:22|22018.05
10:33:23|22020.66
10:33:24|22019.6
10:33:25|22020.75
10:33:26|22020.1
10:33:28|22015.28
10:33:28|22017.16
10:33:29|22014.2
10:33:30|22015.87
10:33:31|22016.34
10:33:33|22018.31
10:33:34|22020.18
10:33:36|22018.19
10:33:37|22018.24
10:33:37|22016.
10:33:39|22016.47
10:33:39|22015.3
10:33:41|22012.42
10:33:42|22010.89
10:33:43|22009.26
10:33:44|22010.29
10:33:45|22009.18
10:33:46|22008.6
10:33:47|22010.52
10:33:47|22009.81
10:33:48|22008.6
10:33:50|22010.19
10:33:51|22011.27
10:33:51|22011.46
10:33:52|22011.82
10:33:54|22015.21
10:33:54|22015.37
10:33:56|22014.33
10:33:57|22017.16
10:33:57|22018.34
10:33:59|22019.16
10:33:59|22021.62
10:34:01|22020.1
10:34:02|22024.13
10:34:03|22032.26
10:34:04|22028.13
10:34:05|22028.44
10:34:06|22031.08
10:34:07|22029.61
10:34:08|22031.72
10:34:08|22030.
10:34:10|22029.32
10:34:11|22030.54
10:34:11|22028.59
10:34:13|22028.53
10:34:14|22025.2
10:34:15|22018.93
10:34:16|22019.69
10:34:17|22022.9
10:34:17|22024.95
10:34:19|22022.42
10:34:20|22021.33
10:34:21|22021.05
10:34:21|22020.34
10:34:23|22020.22
10:34:24|22019.91
10:34:25|22019.96
10:34:25|22020.21
10:34:27|22020.39
10:34:28|22018.51
10:34:29|22018.09
10:34:30|22016.47
10:34:31|22017.5
10:34:32|22014.61
10:34:33|22018.22
10:34:35|22019.78
10:34:35|22018.61
10:34:36|22018.48
10:34:37|22017.16
10:34:38|22016.44
10:34:39|22015.99
10:34:40|22016.48
10:34:41|22016.4
10:34:42|22015.88
10:34:43|22016.32
10:34:44|22015.57
10:34:45|22016.54
10:34:46|22014.77
10:34:47|22014.2
10:34:48|22015.39
10:34:49|22020.64
10:34:50|22023.9
10:34:51|22024.08
10:34:52|22024.03
10:34:53|22022.99
10:34:54|22021.96
10:34:55|22021.93
10:34:56|22022.61
10:34:58|22025.89
10:34:59|22027.83
10:34:59|22029.69
10:35:01|22026.
10:35:02|22028.61
10:35:03|22030.09
10:35:04|22029.27
10:35:05|22030.24
10:35:06|22030.04
10:35:07|22031.69
10:35:08|22033.
10:35:09|22035.68
10:35:10|22035.81
10:35:10|22035.26
10:35:12|22033.83
10:35:13|22032.18
10:35:14|22027.92
10:35:15|22028.34
10:35:16|22023.7
10:35:16|22025.99
10:35:18|22024.93
10:35:19|22024.12
10:35:20|22025.68
10:35:20|22025.35
10:35:22|22024.74
10:35:23|22020.27
10:35:24|22021.22
10:35:25|22020.27
10:35:26|22019.21
10:35:27|22020.66
10:35:28|22016.01
10:35:28|22015.81
10:35:30|22016.94
10:35:31|22016.
10:35:32|22017.58
10:35:33|22018.97
10:35:34|22017.44
10:35:35|22016.39
10:35:36|22019.05
10:35:38|22022.99
10:35:38|22021.53
10:35:39|22021.95
10:35:41|22018.32
10:35:42|22022.78
10:35:43|22025.77
10:35:44|22025.94
10:35:45|22023.71
10:35:46|22024.15
10:35:47|22032.66
10:35:48|22027.9
10:35:50|22027.42
10:35:50|22028.71
10:35:51|22027.65
10:35:52|22028.95
10:35:53|22029.07
10:35:55|22027.09
10:35:55|22027.58
10:35:56|22025.73
10:35:57|22025.23
10:35:58|22026.57
10:35:59|22027.87
10:36:00|22028.54
10:36:01|22026.99
10:36:02|22026.32
10:36:03|22026.59
10:36:04|22029.63
10:36:05|22029.46
10:36:06|22028.51
10:36:07|22031.28
10:36:08|22035.09
10:36:09|22036.06
10:36:10|22041.79
10:36:11|22043.52
10:36:12|22040.61
10:36:13|22037.67
10:36:14|22038.53
10:36:16|22041.09
10:36:16|22038.03
10:36:17|22041.73
10:36:18|22042.42
10:36:19|22041.06
10:36:20|22041.92
10:36:22|22037.51
10:36:23|22038.16
10:36:23|22037.94
10:36:24|22036.21
10:36:25|22037.02
10:36:26|22035.9
10:36:27|22038.94
10:36:28|22040.5
10:36:29|22041.76
10:36:30|22039.47
10:36:32|22038.
10:36:33|22036.08
10:36:34|22035.32
10:36:34|22039.39
10:36:36|22038.57
10:36:37|22039.54
10:36:38|22039.54
10:36:38|22036.55
10:36:40|22033.93
10:36:41|22036.8
10:36:42|22037.67
10:36:43|22038.97
10:36:44|22040.6
10:36:45|22038.3
10:36:46|22038.36
10:36:48|22038.75
10:36:49|22035.46
10:36:50|22040.96
10:36:51|22039.45
10:36:52|22037.39
10:36:52|22037.34
10:36:54|22038.15
10:36:54|22040.5
10:36:56|22039.87
10:36:57|22038.75
10:36:58|22040.78
10:36:59|22041.73
10:36:59|22043.48
10:37:00|22043.79
10:37:02|22047.71
10:37:03|22048.65
10:37:04|22052.22
10:37:04|22053.01
10:37:06|22052.98
10:37:07|22053.37
10:37:08|22051.09
10:37:09|22049.01
10:37:10|22051.64
10:37:11|22052.5
10:37:12|22052.2
10:37:12|22052.86
10:37:14|22053.16
10:37:15|22053.84
10:37:16|22054.44
10:37:16|22052.1
10:37:18|22053.98
10:37:19|22052.28
10:37:20|22062.51
10:37:21|22060.26
10:37:22|22056.65
10:37:23|22061.02
10:37:24|22065.42
10:37:25|22065.27
10:37:25|22067.66
10:37:27|22078.03
10:37:28|22074.37
10:37:29|22077.96
10:37:29|22075.75
10:37:31|22085.53
10:37:32|22084.98
10:37:33|22086.37
10:37:34|22084.26
10:37:34|22080.33
10:37:36|22079.53
10:37:37|22080.54
10:37:38|22076.67
10:37:39|22067.53
10:37:40|22068.82
10:37:41|22065.34
10:37:42|22063.03
10:37:44|22063.9
10:37:44|22062.56
10:37:45|22064.01
10:37:46|22062.59
10:37:48|22061.16
10:37:48|22059.51
10:37:49|22059.6
10:37:51|22059.56
10:37:51|22060.25
10:37:52|22059.
10:37:54|22059.31
10:37:55|22057.61
10:37:56|22057.79
10:37:57|22060.06
10:37:58|22061.15
10:38:00|22059.49
10:38:00|22058.58
10:38:01|22056.52
10:38:02|22055.97
10:38:03|22059.18
10:38:04|22061.58
10:38:06|22064.
10:38:07|22064.77
10:38:08|22063.62
10:38:09|22065.31
10:38:09|22070.71
10:38:11|22069.91
10:38:12|22071.2
10:38:13|22077.04
10:38:14|22079.54
10:38:15|22080.88
10:38:16|22082.52
10:38:17|22079.82
10:38:18|22076.5
10:38:19|22077.26
10:38:20|22075.11
10:38:21|22072.74
10:38:22|22072.33
10:38:23|22071.95
10:38:24|22068.83
10:38:25|22067.64
10:38:26|22074.52
10:38:27|22074.36
10:38:28|22068.
10:38:29|22064.73
10:38:30|22066.39
10:38:31|22067.15
10:38:32|22065.42
10:38:33|22066.39
10:38:34|22065.63
10:38:35|22065.14
10:38:36|22067.3
10:38:37|22066.77
10:38:39|22066.94
10:38:40|22063.96
10:38:40|22060.67
10:38:42|22059.21
10:38:43|22059.
10:38:45|22059.32
10:38:45|22062.
10:38:46|22061.81
10:38:47|22061.42
10:38:48|22064.94
10:38:49|22069.55
10:38:50|22069.15
10:38:51|22066.
10:38:52|22066.44
10:38:53|22065.54
10:38:54|22065.38
10:38:55|22062.67
10:38:56|22063.13
10:38:57|22063.01
10:38:58|22080.
10:38:59|22078.33
10:39:00|22088.02
10:39:01|22088.04
10:39:02|22084.02
10:39:03|22084.02
10:39:04|22079.18
10:39:05|22082.96
10:39:06|22083.34
10:39:08|22086.34
10:39:08|22086.24
10:39:09|22083.09
10:39:10|22079.42
10:39:11|22077.56
10:39:12|22081.87
10:39:13|22083.16
10:39:14|22081.78
10:39:15|22078.13
10:39:17|22078.
10:39:17|22075.95
10:39:19|22073.45
10:39:19|22072.31
10:39:20|22070.67
10:39:22|22070.12
10:39:22|22069.52
10:39:23|22069.7
10:39:24|22068.49
10:39:25|22068.65
10:39:27|22069.26
10:39:28|22069.51
10:39:28|22067.46
10:39:30|22067.5
10:39:31|22068.61
10:39:31|22071.88
10:39:32|22078.06
10:39:34|22075.91
10:39:35|22072.09
10:39:36|22073.87
10:39:37|22075.02
10:39:37|22077.35
10:39:38|22075.76
10:39:40|22073.25
10:39:42|22079.37
10:39:42|22080.5
10:39:43|22079.91
10:39:44|22080.6
10:39:46|22081.31
10:39:46|22078.19
10:39:47|22076.88
10:39:48|22076.99
10:39:49|22077.63
10:39:50|22081.23
10:39:51|22081.31
10:39:52|22088.64
10:39:53|22087.3
10:39:54|22083.5
10:39:55|22085.63
10:39:57|22085.87
10:39:57|22086.18
10:39:58|22095.17
10:39:59|22098.31
10:40:00|22096.82
10:40:02|22102.58
10:40:02|22101.11
10:40:04|22102.85
10:40:04|22099.96
10:40:05|22101.48
10:40:06|22103.08
10:40:07|22099.79
10:40:08|22098.63
10:40:10|22097.04
10:40:11|22099.98
10:40:11|22095.88
10:40:12|22096.77
10:40:13|22093.01
10:40:15|22089.75
10:40:16|22093.75
10:40:16|22091.01
10:40:18|22087.67
10:40:18|22087.21
10:40:20|22087.28
10:40:20|22082.39
10:40:21|22081.68
10:40:22|22082.08
10:40:23|22080.59
10:40:25|22079.82
10:40:26|22079.06
10:40:26|22072.58
10:40:27|22071.71
10:40:29|22068.21
10:40:30|22068.99
10:40:30|22073.84
10:40:31|22069.02
10:40:33|22069.62
10:40:34|22070.29
10:40:34|22073.05
10:40:36|22082.48
10:40:37|22083.
10:40:38|22080.95
10:40:39|22079.32
10:40:40|22080.33
10:40:41|22082.38
10:40:42|22079.86
10:40:43|22077.59
10:40:44|22077.89
10:40:45|22077.19
10:40:46|22076.26
10:40:47|22075.91
10:40:48|22078.38
10:40:49|22076.35
10:40:50|22075.21
10:40:51|22073.1
10:40:52|22069.9
10:40:53|22074.97
10:40:54|22072.4
10:40:55|22072.92
10:40:56|22069.74
10:40:57|22069.51
10:40:58|22069.06
10:40:59|22068.32
10:41:01|22067.21
10:41:01|22070.49
10:41:02|22069.77
10:41:03|22069.47
10:41:04|22068.56
10:41:05|22067.53
10:41:06|22067.12
10:41:07|22067.37
10:41:08|22065.
10:41:09|22063.73
10:41:10|22065.62
10:41:11|22064.49
10:41:12|22067.93
10:41:13|22066.17
10:41:14|22067.4
10:41:15|22067.97
10:41:16|22078.23
10:41:17|22075.13
10:41:18|22076.8
10:41:19|22077.6
10:41:20|22078.58
10:41:21|22078.64
10:41:22|22065.61
10:41:23|22069.27
10:41:24|22069.14
10:41:25|22066.76
10:41:26|22066.15
10:41:27|22070.63
10:41:29|22067.73
10:41:29|22069.03
10:41:31|22070.23
10:41:32|22072.05
10:41:33|22073.37
10:41:34|22071.98
10:41:35|22071.42
10:41:35|22074.97
10:41:36|22073.57
10:41:37|22081.92
10:41:38|22080.8
10:41:40|22080.35
10:41:41|22078.72
10:41:43|22079.91
10:41:43|22079.69
10:41:44|22079.79
10:41:46|22076.92
10:41:46|22075.92
10:41:47|22077.07
10:41:48|22077.03
10:41:49|22079.9
10:41:50|22084.06
10:41:51|22082.68
10:41:52|22083.59
10:41:53|22084.46
10:41:54|22084.56
10:41:55|22080.19
10:41:56|22081.57
10:41:58|22078.6
10:41:58|22077.84
10:41:59|22077.76
10:42:00|22079.7
10:42:02|22080.44
10:42:03|22080.61
10:42:04|22078.56
10:42:05|22078.61
10:42:06|22080.32
10:42:07|22082.73
10:42:07|22081.79
10:42:09|22080.
10:42:10|22078.98
10:42:10|22077.73
10:42:12|22075.43
10:42:13|22075.06
10:42:13|22075.36
10:42:15|22074.63
10:42:16|22077.5
10:42:17|22077.16
10:42:18|22077.31
10:42:19|22076.55
10:42:20|22076.02
10:42:21|22077.28
10:42:22|22076.63
10:42:23|22076.97
10:42:24|22074.71
10:42:25|22072.14
10:42:26|22071.66
10:42:26|22069.49
10:42:28|22075.26
10:42:29|22071.31
10:42:30|22072.31
10:42:31|22074.81
10:42:31|22074.36
10:42:32|22076.56
10:42:34|22077.97
10:42:35|22078.96
10:42:36|22079.91
10:42:37|22082.91
10:42:38|22077.47
10:42:39|22079.9
10:42:40|22079.57
10:42:41|22082.11
10:42:43|22082.11
10:42:44|22080.56
10:42:44|22078.68
10:42:46|22077.52
10:42:47|22075.39
10:42:48|22074.05
10:42:48|22073.13
10:42:49|22072.99
10:42:51|22075.36
10:42:52|22077.54
10:42:53|22076.15
10:42:54|22074.43
10:42:55|22074.45
10:42:55|22078.4
10:42:57|22079.43
10:42:58|22079.57
10:42:58|22084.07
10:42:59|22082.56
10:43:01|22083.98
10:43:02|22082.79
10:43:03|22081.45
10:43:04|22081.93
10:43:05|22079.71
10:43:06|22076.46
10:43:07|22078.27
10:43:08|22074.26
10:43:09|22076.31
10:43:10|22077.04
10:43:11|22074.86
10:43:12|22073.04
10:43:13|22071.62
10:43:14|22073.13
10:43:14|22076.38
10:43:16|22076.34
10:43:16|22076.57
10:43:19|22076.51
10:43:19|22079.03
10:43:20|22074.5
10:43:21|22074.83
10:43:22|22073.5
10:43:23|22075.09
10:43:24|22075.04
10:43:25|22074.03
10:43:26|22077.5
10:43:27|22076.83
10:43:28|22075.63
10:43:29|22076.54
10:43:30|22079.65
10:43:31|22083.04
10:43:32|22081.83
10:43:33|22078.75
10:43:34|22078.51
10:43:35|22074.51
10:43:36|22075.31
10:43:37|22073.92
10:43:38|22072.96
10:43:39|22072.89
10:43:40|22069.81
10:43:41|22068.26
10:43:43|22065.
10:43:44|22064.89
10:43:45|22065.54
10:43:46|22065.88
10:43:47|22067.6
10:43:48|22069.48
10:43:49|22069.45
10:43:50|22066.02
10:43:51|22066.15
10:43:52|22063.94
10:43:53|22064.38
10:43:54|22066.15
10:43:55|22063.26
10:43:56|22063.42
10:43:57|22064.49
10:43:58|22063.09
10:44:00|22064.17
10:44:00|22062.46
10:44:01|22062.76
10:44:02|22065.46
10:44:03|22065.95
10:44:04|22066.36
10:44:05|22065.1
10:44:06|22065.43
10:44:07|22066.19
10:44:08|22064.7
10:44:09|22066.69
10:44:10|22066.51
10:44:11|22067.46
10:44:12|22067.51
10:44:13|22067.83
10:44:14|22072.94
10:44:16|22074.03
10:44:16|22074.59
10:44:18|22072.02
10:44:19|22072.44
10:44:19|22073.85
10:44:20|22073.58
10:44:21|22076.8
10:44:23|22077.84
10:44:24|22076.24
10:44:24|22077.41
10:44:25|22076.5
10:44:26|22075.76
10:44:27|22074.45
10:44:29|22074.84
10:44:29|22076.2
10:44:30|22075.26
10:44:32|22071.92
10:44:33|22071.71
10:44:33|22067.92
10:44:34|22066.99
10:44:35|22069.31
10:44:36|22067.76
10:44:37|22069.67
10:44:38|22069.32
10:44:39|22069.95
10:44:40|22069.83
10:44:42|22069.64
10:44:42|22070.01
10:44:44|22065.95
10:44:45|22063.2
10:44:47|22064.55
10:44:48|22063.22
10:44:49|22062.98
10:44:50|22063.46
10:44:51|22062.22
10:44:52|22062.66
10:44:53|22057.
10:44:54|22055.96
10:44:55|22052.31
10:44:56|22051.27
10:44:57|22048.4
10:44:58|22047.47
10:44:59|22047.06
10:45:01|22045.27
10:45:01|22042.59
10:45:02|22043.29
10:45:04|22039.16
10:45:05|22039.01
10:45:06|22036.05
10:45:07|22032.45
10:45:08|22029.84
10:45:09|22036.35
10:45:10|22035.98
10:45:11|22034.04
10:45:12|22035.18
10:45:13|22037.68
10:45:14|22037.25
10:45:15|22039.72
10:45:16|22036.84
10:45:17|22040.42
10:45:18|22043.19
10:45:19|22046.43
10:45:20|22041.73
10:45:21|22038.59
10:45:22|22038.24
10:45:23|22039.
10:45:24|22038.98
10:45:25|22039.47
10:45:26|22042.42
10:45:27|22039.5
10:45:29|22042.35
10:45:29|22043.9
10:45:30|22047.54
10:45:31|22045.86
10:45:32|22052.02
10:45:33|22051.61
10:45:34|22052.04
10:45:35|22051.24
10:45:36|22055.08
10:45:37|22056.
10:45:38|22057.05
10:45:39|22055.01
10:45:40|22055.22
10:45:41|22054.37
10:45:42|22053.63
10:45:43|22052.99
10:45:45|22051.25
10:45:45|22053.28
10:45:47|22051.43
10:45:48|22051.35
10:45:49|22051.79
10:45:50|22047.92
10:45:52|22046.96
10:45:52|22043.13
10:45:53|22047.32
10:45:54|22046.25
10:45:55|22045.55
10:45:56|22045.58
10:45:57|22044.96
10:45:58|22047.97
10:45:59|22044.4
10:46:00|22043.35
10:46:02|22046.99
10:46:02|22043.84
10:46:03|22041.77
10:46:04|22041.36
10:46:05|22041.59
10:46:06|22041.68
10:46:07|22041.83
10:46:08|22041.48
10:46:09|22040.87
10:46:10|22035.01
10:46:11|22036.55
10:46:13|22035.47
10:46:13|22034.94
10:46:14|22034.35
10:46:15|22035.22
10:46:16|22037.26
10:46:17|22033.17
10:46:18|22033.09
10:46:19|22034.96
10:46:20|22033.28
10:46:21|22034.27
10:46:22|22034.42
10:46:23|22034.02
10:46:25|22033.07
10:46:25|22032.51
10:46:26|22030.46
10:46:27|22028.91
10:46:28|22029.61
10:46:30|22025.06
10:46:31|22023.58
10:46:31|22024.73
10:46:33|22026.18
10:46:34|22027.92
10:46:35|22026.56
10:46:35|22023.4
10:46:36|22024.24
10:46:37|22023.72
10:46:39|22024.02
10:46:40|22019.98
10:46:40|22023.21
10:46:42|22021.54
10:46:42|22020.3
10:46:43|22016.49
10:46:45|22014.99
10:46:46|22013.46
10:46:47|22012.63
10:46:48|22006.89
10:46:49|22005.95
10:46:50|22007.87
10:46:51|22007.69
10:46:52|22006.73
10:46:54|22009.7
10:46:54|22009.53
10:46:55|22005.25
10:46:56|22006.08
10:46:57|22005.81
10:46:58|21998.15
10:46:59|21998.71
10:47:00|21994.59
10:47:01|21995.33
10:47:02|22000.26
10:47:03|22002.01
10:47:04|22002.15
10:47:05|21999.28
10:47:06|22000.17
10:47:07|21998.12
10:47:08|22000.
10:47:09|22000.75
10:47:10|21996.16
10:47:11|22001.23
10:47:12|22005.36
10:47:13|22003.9
10:47:14|22003.51
10:47:15|21999.35
10:47:16|22001.63
10:47:18|22001.23
10:47:19|21999.39
10:47:19|21999.
10:47:20|22001.17
10:47:21|22002.2
10:47:22|22000.37
10:47:24|22000.79
10:47:24|22002.17
10:47:25|22007.02
10:47:26|22007.5
10:47:27|22006.33
10:47:28|22005.58
10:47:29|22006.69
10:47:30|22005.66
10:47:31|22006.45
10:47:32|22005.16
10:47:33|22000.46
10:47:34|21999.85
10:47:36|21998.54
10:47:37|22000.31
10:47:38|22000.01
10:47:39|22002.87
10:47:39|22003.43
10:47:41|22005.74
10:47:41|22006.34
10:47:43|22005.93
10:47:44|22005.47
10:47:44|22007.
10:47:45|22006.62
10:47:46|22007.13
10:47:48|22014.14
10:47:49|22014.1
10:47:50|22012.31
10:47:51|22013.27
10:47:52|22010.97
10:47:53|22012.35
10:47:55|22008.14
10:47:56|22005.35
10:47:56|22005.27
10:47:58|22006.09
10:47:59|22005.16
10:48:00|22005.83
10:48:01|22008.69
10:48:02|22010.72
10:48:03|22009.31
10:48:04|22012.24
10:48:05|22013.03
10:48:06|22011.23
10:48:07|22013.24
10:48:08|22010.93
10:48:09|22014.2
10:48:10|22020.44
10:48:11|22029.05
10:48:12|22025.94
10:48:13|22022.78
10:48:14|22017.59
10:48:15|22020.38
10:48:16|22018.91
10:48:17|22021.61
10:48:18|22023.37
10:48:19|22020.95
10:48:20|22022.54
10:48:21|22025.39
10:48:22|22026.23
10:48:23|22025.91
10:48:24|22024.24
10:48:25|22024.82
10:48:26|22026.31
10:48:27|22027.21
10:48:28|22031.39
10:48:29|22033.27
10:48:30|22031.22
10:48:31|22033.21
10:48:33|22034.05
10:48:33|22033.2
10:48:34|22036.04
10:48:35|22038.57
10:48:36|22043.76
10:48:37|22043.31
10:48:38|22045.72
10:48:39|22047.13
10:48:40|22046.93
10:48:41|22043.83
10:48:42|22043.27
10:48:43|22038.58
10:48:44|22039.86
10:48:45|22042.77
10:48:46|22037.5
10:48:48|22035.92
10:48:49|22037.59
10:48:51|22032.76
10:48:51|22029.49
10:48:52|22027.33
10:48:53|22028.51
10:48:55|22027.55
10:48:55|22031.42
10:48:56|22029.42
10:48:57|22029.99
10:48:58|22031.01
10:48:59|22030.5
10:49:00|22026.97
10:49:01|22023.8
10:49:02|22023.89
10:49:03|22022.49
10:49:04|22020.8
10:49:05|22019.43
10:49:06|22019.23
10:49:07|22015.75
10:49:08|22017.94
10:49:09|22017.03
10:49:10|22015.81
10:49:11|22018.49
10:49:12|22019.27
10:49:13|22020.
10:49:14|22019.36
10:49:15|22021.
10:49:16|22019.45
10:49:17|22019.19
10:49:18|22020.03
10:49:19|22021.73
10:49:20|22022.42
10:49:21|22024.87
10:49:22|22024.37
10:49:23|22026.09
10:49:25|22026.59
10:49:25|22027.22
10:49:27|22027.51
10:49:27|22026.86
10:49:29|22027.28
10:49:30|22028.5
10:49:30|22028.27
10:49:31|22031.36
10:49:33|22033.5
10:49:34|22034.36
10:49:34|22039.35
10:49:35|22035.45
10:49:37|22036.
10:49:37|22036.26
10:49:39|22037.25
10:49:40|22038.55
10:49:41|22040.41
10:49:41|22041.53
10:49:42|22043.77
10:49:43|22045.01
10:49:44|22044.12
10:49:45|22041.72
10:49:46|22041.54
10:49:47|22043.91
10:49:49|22043.52
10:49:51|22043.03
10:49:52|22044.87
10:49:53|22046.52
10:49:54|22045.01
10:49:55|22044.22
10:49:56|22045.32
10:49:57|22045.86
10:49:58|22045.98
10:49:58|22047.89
10:50:00|22047.07
10:50:01|22044.03
10:50:02|22041.73
10:50:03|22039.47
10:50:04|22039.9
10:50:05|22041.64
10:50:06|22039.06
10:50:07|22042.97
10:50:08|22041.16
10:50:10|22040.42
10:50:10|22038.95
10:50:11|22039.55
10:50:12|22042.46
10:50:13|22038.42
10:50:14|22031.77
10:50:15|22030.
10:50:16|22035.81
10:50:17|22035.61
10:50:18|22035.85
10:50:19|22035.77
10:50:20|22036.48
10:50:21|22037.99
10:50:22|22037.81
10:50:23|22042.9
10:50:24|22042.45
10:50:25|22040.27
10:50:26|22039.65
10:50:27|22043.08
10:50:28|22042.99
10:50:29|22044.58
10:50:30|22045.26
10:50:31|22044.49
10:50:33|22045.49
10:50:33|22048.05
10:50:34|22050.46
10:50:35|22050.45
10:50:36|22050.51
10:50:37|22049.49
10:50:38|22050.8
10:50:39|22050.81
10:50:40|22050.47
10:50:41|22045.56
10:50:43|22046.7
10:50:43|22044.84
10:50:44|22045.51
10:50:45|22043.79
10:50:46|22044.37
10:50:47|22047.53
10:50:48|22046.68
10:50:49|22051.07
10:50:51|22046.47
10:50:52|22045.84
10:50:53|22042.79
10:50:54|22044.67
10:50:55|22043.65
10:50:56|22043.74
10:50:57|22043.41
10:50:58|22042.53
10:50:59|22044.47
10:51:00|22042.88
10:51:01|22044.24
10:51:02|22042.29
10:51:03|22040.23
10:51:04|22039.24
10:51:05|22038.85
10:51:06|22037.06
10:51:07|22037.31
10:51:08|22037.06
10:51:09|22040.05
10:51:10|22038.63
10:51:11|22047.6
10:51:12|22043.74
10:51:13|22042.74
10:51:14|22043.05
10:51:15|22042.25
10:51:16|22043.89
10:51:18|22045.76
10:51:18|22042.54
10:51:20|22043.
10:51:20|22042.17
10:51:21|22041.73
10:51:22|22040.21
10:51:23|22041.48
10:51:24|22041.72
10:51:26|22044.
10:51:26|22042.68
10:51:27|22042.4
10:51:28|22043.93
10:51:29|22042.35
10:51:30|22043.41
10:51:31|22043.74
10:51:33|22042.81
10:51:33|22045.21
10:51:35|22045.55
10:51:35|22045.8
10:51:36|22044.5
10:51:38|22042.5
10:51:38|22043.45
10:51:39|22043.91
10:51:40|22039.71
10:51:42|22038.8
10:51:42|22036.62
10:51:43|22037.43
10:51:44|22037.66
10:51:45|22034.57
10:51:46|22036.51
10:51:47|22038.44
10:51:48|22035.65
10:51:50|22036.91
10:51:51|22044.44
10:51:52|22041.29
10:51:53|22040.1
10:51:55|22039.75
10:51:56|22039.38
10:51:56|22045.4
10:51:58|22046.43
10:51:59|22044.78
10:52:00|22046.15
10:52:01|22046.03
10:52:02|22044.48
10:52:03|22045.94
10:52:04|22044.21
10:52:05|22043.99
10:52:06|22043.81
10:52:07|22044.17
10:52:08|22045.84
10:52:09|22044.85
10:52:10|22041.26
10:52:11|22042.38
10:52:12|22040.42
10:52:13|22041.64
10:52:14|22041.35
10:52:15|22040.95
10:52:16|22036.5
10:52:17|22036.21
10:52:18|22033.72
10:52:19|22032.83
10:52:20|22032.12
10:52:21|22030.88
10:52:22|22032.13
10:52:23|22031.75
10:52:24|22031.44
10:52:25|22026.71
10:52:27|22026.23
10:52:27|22026.86
10:52:28|22028.47
10:52:29|22030.16
10:52:30|22029.48
10:52:31|22030.28
10:52:32|22033.41
10:52:33|22034.7
10:52:34|22034.17
10:52:35|22034.87
10:52:36|22035.84
10:52:37|22036.56
10:52:38|22033.76
10:52:39|22035.17
10:52:40|22034.18
10:52:41|22036.86
10:52:42|22036.3
10:52:44|22035.31
10:52:44|22035.14
10:52:45|22032.98
10:52:47|22031.59
10:52:48|22031.24
10:52:48|22031.37
10:52:49|22032.67
10:52:50|22033.15
10:52:52|22027.94
10:52:53|22029.5
10:52:54|22028.29
10:52:55|22024.21
10:52:56|22025.38
10:52:57|22024.57
10:52:58|22021.48
10:53:00|22023.63
10:53:00|22023.12
10:53:01|22026.25
10:53:02|22028.51
10:53:03|22027.01
10:53:04|22027.23
10:53:05|22028.44
10:53:06|22026.59
10:53:07|22027.86
10:53:08|22029.
10:53:09|22028.71
10:53:10|22026.47
10:53:11|22028.79
10:53:12|22029.25
10:53:13|22025.67
10:53:14|22026.74
10:53:15|22028.12
10:53:16|22028.09
10:53:17|22026.76
10:53:18|22026.15
10:53:19|22023.72
10:53:20|22028.14
10:53:21|22029.5
10:53:22|22033.74
10:53:23|22034.39
10:53:24|22034.56
10:53:25|22034.54
10:53:26|22037.29
10:53:27|22036.57
10:53:28|22044.15
10:53:29|22042.23
10:53:30|22042.57
10:53:31|22043.41
10:53:32|22043.43
10:53:33|22042.16
10:53:34|22042.15
10:53:35|22041.12
10:53:36|22042.51
10:53:37|22041.46
10:53:38|22043.91
10:53:39|22048.73
10:53:40|22046.46
10:53:41|22045.9
10:53:42|22045.72
10:53:43|22046.13
10:53:44|22046.99
10:53:45|22043.95
10:53:46|22048.16
10:53:47|22048.11
10:53:48|22048.02
10:53:49|22045.62
10:53:50|22042.62
10:53:51|22042.44
10:53:53|22039.69
10:53:54|22035.09
10:53:54|22034.42
10:53:56|22035.29
10:53:57|22034.45
10:53:58|22038.56
10:53:59|22035.65
10:54:00|22036.19
10:54:01|22038.03
10:54:02|22038.56
10:54:03|22036.28
10:54:04|22032.54
10:54:05|22030.65
10:54:06|22031.45
10:54:07|22034.6
10:54:08|22035.69
10:54:09|22036.06
10:54:10|22039.29
10:54:11|22034.74
10:54:12|22036.56
10:54:13|22037.23
10:54:14|22037.53
10:54:15|22038.38
10:54:16|22038.35
10:54:17|22038.71
10:54:18|22038.57
10:54:19|22038.54
10:54:20|22039.1
10:54:21|22044.83
10:54:22|22046.21
10:54:23|22043.47
10:54:24|22043.48
10:54:25|22044.22
10:54:26|22044.84
10:54:27|22043.9
10:54:28|22046.13
10:54:29|22046.68
10:54:30|22046.98
10:54:31|22046.83
10:54:32|22047.91
10:54:33|22047.75
10:54:34|22047.5
10:54:35|22046.9
10:54:36|22044.16
10:54:37|22042.27
10:54:38|22042.17
10:54:39|22039.44
10:54:40|22042.29
10:54:41|22043.5
10:54:42|22041.98
10:54:43|22044.19
10:54:44|22045.36
10:54:45|22045.39
10:54:46|22045.46
10:54:47|22046.99
10:54:48|22049.73
10:54:49|22050.2
10:54:50|22050.
10:54:51|22049.18
10:54:52|22047.72
10:54:53|22047.32
10:54:55|22048.08
10:54:56|22049.87
10:54:57|22050.03
10:54:58|22049.97
10:55:00|22049.12
10:55:01|22048.72
10:55:02|22048.29
10:55:03|22047.37
10:55:04|22046.11
10:55:05|22043.09
10:55:05|22047.83
10:55:07|22046.12
10:55:08|22046.07
10:55:08|22046.64
10:55:10|22045.59
10:55:11|22046.83
10:55:11|22045.78
10:55:12|22047.09
10:55:13|22045.88
10:55:15|22046.11
10:55:15|22046.11
10:55:17|22046.24
10:55:18|22048.17
10:55:19|22048.74
10:55:20|22049.
10:55:21|22048.3
10:55:22|22049.
10:55:22|22050.45
10:55:23|22060.72
10:55:24|22065.91
10:55:26|22068.36
10:55:27|22071.85
10:55:28|22074.78
10:55:29|22076.1
10:55:30|22075.4
10:55:31|22075.56
10:55:32|22074.16
10:55:33|22075.37
10:55:34|22076.87
10:55:35|22078.01
10:55:36|22075.52
10:55:36|22076.61
10:55:38|22075.31
10:55:39|22077.04
10:55:40|22077.25
10:55:40|22078.23
10:55:41|22077.46
10:55:43|22076.82
10:55:44|22076.89
10:55:45|22075.38
10:55:46|22073.73
10:55:47|22075.26
10:55:48|22076.32
10:55:49|22076.1
10:55:50|22076.13
10:55:50|22075.16
10:55:52|22074.37
10:55:52|22073.65
10:55:54|22073.5
10:55:55|22077.34
10:55:56|22079.63
10:55:57|22079.13
10:55:58|22078.
10:55:59|22080.62
10:56:00|22081.44
10:56:01|22083.46
10:56:02|22082.85
10:56:03|22083.59
10:56:05|22085.22
10:56:05|22086.26
10:56:06|22087.45
10:56:07|22087.3
10:56:08|22087.36
10:56:09|22087.73
10:56:10|22083.99
10:56:11|22084.87
10:56:12|22084.26
10:56:13|22083.73
10:56:14|22082.09
10:56:15|22082.63
10:56:16|22082.41
10:56:17|22078.46
10:56:18|22081.58
10:56:19|22082.17
10:56:20|22081.86
10:56:21|22081.86
10:56:22|22080.52
10:56:23|22079.87
10:56:24|22081.42
10:56:25|22082.12
10:56:26|22078.44
10:56:27|22077.2
10:56:28|22079.46
10:56:29|22080.55
10:56:30|22078.51
10:56:31|22079.19
10:56:32|22078.
10:56:33|22081.49
10:56:35|22080.18
10:56:35|22082.42
10:56:36|22083.58
10:56:37|22081.99
10:56:38|22082.67
10:56:40|22079.95
10:56:41|22078.7
10:56:42|22078.55
10:56:43|22078.98
10:56:44|22069.84
10:56:45|22074.97
10:56:46|22077.37
10:56:47|22078.53
10:56:48|22080.
10:56:49|22080.73
10:56:50|22079.99
10:56:51|22081.2
10:56:52|22078.28
10:56:53|22079.14
10:56:54|22081.35
10:56:55|22077.53
10:56:56|22078.84
10:56:58|22077.24
10:56:58|22078.91
10:56:59|22078.23
10:57:00|22075.77
10:57:02|22075.64
10:57:02|22077.03
10:57:04|22082.79
10:57:04|22091.46
10:57:06|22091.86
10:57:06|22091.27
10:57:08|22090.11
10:57:09|22087.25
10:57:10|22087.06
10:57:10|22088.93
10:57:12|22088.55
10:57:13|22086.51
10:57:13|22087.3
10:57:15|22086.81
10:57:16|22087.51
10:57:16|22086.65
10:57:18|22088.61
10:57:18|22089.7
10:57:19|22091.74
10:57:20|22088.55
10:57:21|22088.48
10:57:22|22085.
10:57:24|22085.76
10:57:24|22082.39
10:57:25|22083.17
10:57:26|22080.69
10:57:28|22078.08
10:57:29|22076.45
10:57:29|22080.81
10:57:31|22082.75
10:57:32|22081.85
10:57:33|22082.09
10:57:34|22084.85
10:57:34|22084.13
10:57:36|22087.58
10:57:37|22086.63
10:57:38|22089.55
10:57:39|22089.31
10:57:40|22090.72
10:57:41|22091.12
10:57:42|22093.33
10:57:42|22090.
10:57:43|22091.22
10:57:45|22091.07
10:57:46|22089.72
10:57:46|22092.15
10:57:48|22091.79
10:57:49|22094.83
10:57:50|22094.1
10:57:50|22095.63
10:57:52|22098.07
10:57:53|22098.18
10:57:54|22099.06
10:57:55|22102.31
10:57:56|22107.89
10:57:57|22100.27
10:57:59|22104.77
10:58:00|22106.01
10:58:01|22103.05
10:58:02|22106.09
10:58:03|22104.04
10:58:04|22102.01
10:58:05|22102.77
10:58:06|22101.38
10:58:07|22100.59
10:58:08|22100.59
10:58:09|22102.91
10:58:10|22103.19
10:58:11|22106.1
10:58:13|22106.11
10:58:13|22101.47
10:58:14|22104.12
10:58:15|22107.16
10:58:16|22107.14
10:58:17|22108.41
10:58:18|22106.2
10:58:19|22108.88
10:58:21|22121.65
10:58:22|22140.09
10:58:22|22144.42
10:58:23|22139.16
10:58:25|22153.57
10:58:25|22160.4
10:58:27|22166.9
10:58:27|22170.94
10:58:28|22166.96
10:58:29|22160.77
10:58:30|22166.63
10:58:32|22168.82
10:58:32|22174.67
10:58:34|22170.21
10:58:34|22157.49
10:58:35|22156.06
10:58:36|22156.85
10:58:38|22156.08
10:58:38|22152.77
10:58:39|22155.21
10:58:41|22162.35
10:58:41|22153.74
10:58:43|22152.07
10:58:43|22157.3
10:58:44|22154.73
10:58:46|22150.21
10:58:47|22150.42
10:58:47|22147.3
10:58:50|22151.52
10:58:50|22150.73
10:58:52|22146.27
10:58:53|22146.25
10:58:54|22142.41
10:58:55|22142.99
10:58:56|22136.98
10:58:57|22136.37
10:58:58|22140.88
10:59:00|22150.85
10:59:01|22148.12
10:59:02|22152.1
10:59:03|22146.44
10:59:04|22144.97
10:59:05|22144.26
10:59:06|22139.31
10:59:07|22140.09
10:59:08|22137.96
10:59:08|22134.76
10:59:10|22134.74
10:59:11|22134.
10:59:12|22136.01
10:59:13|22135.09
10:59:14|22134.65
10:59:15|22136.4
10:59:16|22132.98
10:59:17|22135.84
10:59:18|22135.5
10:59:19|22133.12
10:59:20|22134.84
10:59:21|22134.42
10:59:22|22131.89
10:59:23|22133.99
10:59:24|22134.75
10:59:25|22143.11
10:59:26|22140.94
10:59:27|22138.01
10:59:28|22141.04
10:59:29|22138.49
10:59:30|22135.39
10:59:31|22136.69
10:59:32|22134.02
10:59:33|22132.89
10:59:34|22135.76
10:59:35|22134.77
10:59:36|22139.35
10:59:37|22135.51
10:59:38|22135.23
10:59:39|22134.88
10:59:40|22135.11
10:59:41|22134.98
10:59:42|22136.05
10:59:43|22134.87
10:59:44|22135.07
10:59:45|22134.63
10:59:46|22134.01
10:59:47|22133.38
10:59:49|22128.81
10:59:49|22126.27
10:59:50|22123.88
10:59:51|22123.32
10:59:52|22126.41
10:59:53|22125.62
10:59:54|22123.91
10:59:55|22124.44
10:59:56|22122.61
10:59:57|22122.09
10:59:59|22124.93
11:00:01|22125.42
11:00:02|22128.12
11:00:03|22127.07
11:00:04|22125.79
11:00:05|22129.12
11:00:06|22130.53
11:00:07|22127.45
11:00:08|22127.05
11:00:09|22129.81
11:00:10|22129.36
11:00:11|22128.63
11:00:11|22128.19
11:00:13|22128.34
11:00:14|22122.77
11:00:15|22124.66
11:00:16|22122.
11:00:17|22124.18
11:00:18|22125.35
11:00:19|22127.45
11:00:20|22124.17
11:00:21|22122.27
11:00:21|22121.14
11:00:22|22120.89
11:00:24|22117.56
11:00:25|22118.99
11:00:26|22112.92
11:00:27|22117.06
11:00:28|22118.84
11:00:28|22113.2
11:00:30|22111.78
11:00:31|22111.56
11:00:31|22111.44
11:00:32|22125.
11:00:33|22120.59
11:00:34|22119.55
11:00:35|22111.84
11:00:37|22117.06
11:00:37|22114.39
11:00:39|22114.
11:00:40|22113.17
11:00:40|22113.51
11:00:41|22112.05
11:00:43|22112.48
11:00:44|22110.52
11:00:45|22112.24
11:00:45|22110.88
11:00:46|22110.02
11:00:48|22110.22
11:00:49|22110.54
11:00:50|22109.24
11:00:50|22113.18
11:00:51|22112.05
11:00:53|22124.
11:00:54|22137.5
11:00:55|22138.44
11:00:56|22125.89
11:00:57|22133.19
11:00:58|22133.29
11:00:59|22131.81
11:00:59|22130.76
11:01:01|22125.6
11:01:03|22110.66
11:01:03|22114.88
11:01:05|22122.99
11:01:06|22116.81
11:01:06|22116.84
11:01:08|22118.76
11:01:09|22113.66
11:01:10|22111.69
11:01:11|22109.35
11:01:11|22107.42
11:01:13|22105.47
11:01:13|22105.91
11:01:15|22105.51
11:01:16|22106.71
11:01:17|22103.75
11:01:18|22107.12
11:01:19|22105.31
11:01:20|22106.11
11:01:21|22107.33
11:01:22|22105.53
11:01:23|22107.31
11:01:24|22104.69
11:01:25|22104.14
11:01:27|22102.65
11:01:27|22110.8
11:01:28|22109.17
11:01:29|22106.53
11:01:30|22104.
11:01:31|22106.11
11:01:32|22105.16
11:01:33|22106.05
11:01:34|22107.71
11:01:35|22107.63
11:01:36|22107.72
11:01:38|22104.72
11:01:38|22103.59
11:01:39|22104.21
11:01:40|22105.47
11:01:41|22101.14
11:01:42|22101.12
11:01:43|22100.04
11:01:44|22100.84
11:01:45|22099.
11:01:46|22098.98
11:01:47|22101.
11:01:48|22097.1
11:01:49|22098.89
11:01:50|22097.21
11:01:51|22099.53
11:01:52|22097.63
11:01:53|22096.94
11:01:54|22100.78
11:01:55|22100.97
11:01:56|22101.96
11:01:57|22106.42
11:01:58|22109.24
11:01:59|22109.29
11:02:00|22106.56
11:02:02|22108.9
11:02:03|22109.17
11:02:04|22109.
11:02:05|22108.88
11:02:05|22108.87
11:02:07|22109.
11:02:08|22110.95
11:02:08|22107.13
11:02:09|22107.09
11:02:10|22106.78
11:02:11|22107.72
11:02:13|22108.81
11:02:14|22108.79
11:02:14|22109.07
11:02:16|22108.2
11:02:16|22108.42
11:02:18|22103.33
11:02:19|22101.62
11:02:20|22103.37
11:02:21|22103.26
11:02:22|22110.03
11:02:23|22105.95
11:02:24|22107.
11:02:24|22107.
11:02:26|22106.48
11:02:26|22105.32
11:02:28|22106.1
11:02:29|22100.47
11:02:30|22102.72
11:02:31|22099.19
11:02:32|22099.51
11:02:33|22099.76
11:02:34|22100.49
11:02:35|22103.19
11:02:36|22101.71
11:02:37|22102.26
11:02:37|22105.51
11:02:39|22104.54
11:02:40|22100.26
11:02:41|22102.98
11:02:42|22102.89
11:02:42|22113.68
11:02:43|22112.25
11:02:45|22112.25
11:02:46|22111.7
11:02:47|22112.66
11:02:48|22112.73
11:02:49|22111.9
11:02:50|22112.21
11:02:51|22110.7
11:02:52|22106.66
11:02:53|22108.
11:02:54|22104.32
11:02:55|22104.98
11:02:56|22108.52
11:02:57|22104.42
11:02:58|22107.1
11:02:59|22104.27
11:03:00|22097.24
11:03:01|22096.13
11:03:03|22095.39
11:03:04|22096.65
11:03:05|22097.35
11:03:06|22096.68
11:03:07|22090.63
11:03:08|22091.02
11:03:09|22090.84
11:03:10|22087.88
11:03:11|22090.59
11:03:12|22098.09
11:03:13|22097.44
11:03:14|22095.07
11:03:16|22096.41
11:03:16|22097.28
11:03:17|22097.6
11:03:18|22096.54
11:03:20|22098.33
11:03:20|22097.52
11:03:21|22095.71
11:03:23|22100.14
11:03:24|22099.75
11:03:25|22100.15
11:03:26|22100.
11:03:27|22100.34
11:03:28|22096.42
11:03:29|22096.07
11:03:30|22097.81
11:03:31|22097.43
11:03:31|22098.24
11:03:32|22099.47
11:03:34|22100.59
11:03:35|22100.61
11:03:36|22100.6
11:03:37|22103.49
11:03:38|22103.85
11:03:38|22104.95
11:03:39|22104.9
11:03:40|22106.09
11:03:42|22103.6
11:03:43|22104.95
11:03:43|22104.07
11:03:45|22102.88
11:03:46|22100.38
11:03:47|22099.68
11:03:48|22099.45
11:03:49|22095.88
11:03:50|22094.33
11:03:51|22095.06
11:03:52|22096.46
11:03:53|22099.58
11:03:54|22096.77
11:03:55|22099.45
11:03:56|22095.44
11:03:57|22101.02
11:03:59|22102.43
11:03:59|22101.02
11:04:00|22102.16
11:04:01|22105.16
11:04:03|22104.27
11:04:03|22103.77
11:04:05|22098.42
11:04:05|22101.3
11:04:07|22105.
11:04:08|22104.2
11:04:09|22104.95
11:04:10|22106.5
11:04:11|22108.51
11:04:12|22112.2
11:04:13|22108.87
11:04:14|22110.71
11:04:15|22110.09
11:04:16|22114.38
11:04:17|22113.52
11:04:18|22113.26
11:04:19|22113.45
11:04:20|22112.73
11:04:21|22113.01
11:04:22|22113.49
11:04:23|22115.52
11:04:24|22113.01
11:04:25|22113.5
11:04:26|22115.97
11:04:27|22116.79
11:04:28|22119.91
11:04:29|22119.23
11:04:30|22123.05
11:04:31|22127.52
11:04:32|22126.
11:04:33|22126.45
11:04:34|22127.16
11:04:35|22123.44
11:04:36|22125.56
11:04:37|22130.24
11:04:38|22129.35
11:04:39|22129.03
11:04:40|22126.44
11:04:41|22126.29
11:04:42|22126.58
11:04:43|22126.28
11:04:44|22122.8
11:04:45|22125.2
11:04:46|22125.38
11:04:47|22122.99
11:04:48|22123.43
11:04:49|22123.65
11:04:50|22124.76
11:04:51|22126.41
11:04:52|22121.46
11:04:53|22122.42
11:04:54|22123.94
11:04:55|22124.07
11:04:56|22119.82
11:04:57|22123.46
11:04:58|22125.66
11:04:59|22126.94
11:05:00|22124.78
11:05:02|22124.64
11:05:02|22124.48
11:05:04|22123.32
11:05:05|22122.98
11:05:06|22119.76
11:05:07|22120.66
11:05:08|22119.96
11:05:09|22118.07
11:05:10|22117.94
11:05:11|22114.96
11:05:12|22110.
11:05:13|22105.65
11:05:14|22099.43
11:05:15|22100.45
11:05:16|22102.16
11:05:17|22109.43
11:05:18|22107.65
11:05:18|22107.41
11:05:20|22107.8
11:05:21|22107.81
11:05:22|22102.43
11:05:22|22102.88
11:05:24|22103.66
11:05:24|22103.63
11:05:26|22102.83
11:05:27|22103.64
11:05:27|22103.77
11:05:28|22103.7
11:05:30|22111.09
11:05:31|22110.21
11:05:32|22109.78
11:05:33|22109.01
11:05:34|22108.7
11:05:35|22107.67
11:05:36|22107.77
11:05:37|22109.11
11:05:38|22110.75
11:05:39|22107.42
11:05:40|22105.43
11:05:41|22108.13
11:05:42|22114.84
11:05:43|22113.22
11:05:44|22108.56
11:05:45|22111.1
11:05:46|22111.18
11:05:46|22111.51
11:05:48|22112.73
11:05:48|22117.8
11:05:50|22119.24
11:05:51|22117.73
11:05:52|22116.07
11:05:53|22118.18
11:05:54|22118.09
11:05:55|22119.22
11:05:56|22118.63
11:05:57|22126.92
11:05:58|22122.05
11:05:59|22122.39
11:06:00|22122.52
11:06:01|22120.72
11:06:01|22119.25
11:06:03|22119.31
11:06:04|22124.74
11:06:05|22131.95
11:06:06|22129.83
11:06:07|22133.09
11:06:09|22130.95
11:06:09|22132.87
11:06:10|22132.65
11:06:11|22137.69
11:06:12|22138.17
11:06:13|22135.57
11:06:15|22135.55
11:06:16|22138.
11:06:17|22136.03
11:06:18|22136.08
11:06:19|22139.27
11:06:20|22138.18
11:06:21|22138.15
11:06:22|22136.13
11:06:23|22139.21
11:06:24|22140.71
11:06:25|22139.23
11:06:25|22136.48
11:06:26|22134.14
11:06:27|22133.89
11:06:28|22136.5
11:06:30|22137.72
11:06:30|22137.6
11:06:32|22135.26
11:06:33|22136.45
11:06:34|22134.62
11:06:35|22137.11
11:06:36|22136.02
11:06:38|22137.66
11:06:39|22139.01
11:06:39|22142.21
11:06:40|22141.82
11:06:42|22142.69
11:06:42|22142.61
11:06:44|22147.19
11:06:45|22147.44
11:06:45|22147.
11:06:46|22147.65
11:06:47|22146.14
11:06:49|22146.45
11:06:50|22147.37
11:06:50|22147.87
11:06:51|22145.86
11:06:52|22149.57
11:06:54|22148.16
11:06:54|22148.49
11:06:55|22148.09
11:06:56|22148.43
11:06:58|22150.48
11:06:58|22150.86
11:06:59|22152.8
11:07:01|22155.33
11:07:01|22153.48
11:07:02|22152.32
11:07:03|22152.99
11:07:05|22153.06
11:07:06|22156.69
11:07:07|22160.56
11:07:08|22158.63
11:07:09|22162.87
11:07:11|22163.65
11:07:12|22162.39
11:07:13|22164.58
11:07:13|22162.17
11:07:15|22165.7
11:07:16|22169.19
11:07:17|22165.93
11:07:18|22164.22
11:07:18|22165.93
11:07:19|22165.58
11:07:20|22161.4
11:07:21|22161.56
11:07:23|22162.8
11:07:24|22158.29
11:07:25|22159.43
11:07:25|22158.03
11:07:27|22165.23
11:07:27|22160.86
11:07:29|22166.66
11:07:29|22161.94
11:07:30|22161.25
11:07:31|22159.96
11:07:32|22164.04
11:07:33|22161.07
11:07:34|22156.75
11:07:35|22155.48
11:07:37|22155.84
11:07:37|22154.89
11:07:39|22153.96
11:07:39|22152.98
11:07:41|22149.55
11:07:42|22154.94
11:07:42|22153.91
11:07:44|22160.29
11:07:44|22167.11
11:07:46|22168.38
11:07:47|22165.49
11:07:48|22162.91
11:07:49|22162.06
11:07:50|22167.
11:07:50|22165.83
11:07:51|22168.99
11:07:53|22168.29
11:07:54|22172.29
11:07:55|22171.15
11:07:56|22169.06
11:07:56|22169.34
11:07:58|22166.47
11:07:59|22172.06
11:08:00|22175.11
11:08:01|22179.75
11:08:02|22180.
11:08:03|22178.67
11:08:04|22184.54
11:08:04|22191.29
11:08:06|22189.63
11:08:07|22185.56
11:08:09|22184.3
11:08:10|22187.03
11:08:11|22188.4
11:08:12|22188.4
11:08:13|22189.11
11:08:14|22193.95
11:08:15|22213.05
11:08:16|22195.85
11:08:17|22190.48
11:08:18|22204.99
11:08:19|22200.51
11:08:20|22203.
11:08:21|22200.22
11:08:22|22196.57
11:08:23|22199.88
11:08:24|22204.66
11:08:25|22201.26
11:08:26|22202.07
11:08:28|22198.33
11:08:28|22199.3
11:08:29|22195.06
11:08:30|22195.19
11:08:31|22193.14
11:08:32|22193.11
11:08:33|22195.48
11:08:34|22194.11
11:08:37|22196.41
11:08:38|22192.74
11:08:38|22194.44
11:08:39|22191.66
11:08:41|22190.18
11:08:42|22187.74
11:08:42|22192.94
11:08:43|22188.73
11:08:45|22189.45
11:08:45|22184.02
11:08:46|22176.23
11:08:47|22174.23
11:08:49|22171.66
11:08:49|22170.84
11:08:51|22168.47
11:08:52|22169.04
11:08:52|22171.5
11:08:54|22173.
11:08:55|22172.
11:08:55|22173.4
11:08:57|22176.25
11:08:57|22172.73
11:08:58|22173.71
11:08:59|22169.84
11:09:00|22169.31
11:09:01|22173.7
11:09:03|22170.31
11:09:03|22169.16
11:09:04|22170.25
11:09:05|22167.57
11:09:07|22168.18
11:09:08|22168.01
11:09:09|22172.56
11:09:10|22173.26
11:09:11|22171.01
11:09:12|22172.01
11:09:13|22171.7
11:09:14|22174.69
11:09:15|22174.5
11:09:16|22177.52
11:09:17|22176.27
11:09:18|22175.19
11:09:19|22183.27
11:09:20|22178.33
11:09:21|22180.72
11:09:22|22177.62
11:09:23|22176.56
11:09:24|22176.24
11:09:25|22181.59
11:09:27|22183.12
11:09:28|22184.31
11:09:28|22183.39
11:09:29|22178.3
11:09:30|22176.9
11:09:31|22180.77
11:09:32|22179.39
11:09:34|22177.58
11:09:35|22173.93
11:09:36|22174.51
11:09:36|22172.44
11:09:37|22175.29
11:09:38|22177.06
11:09:39|22177.
11:09:41|22182.96
11:09:42|22182.72
11:09:43|22177.01
11:09:44|22177.58
11:09:45|22178.62
11:09:46|22180.46
11:09:47|22181.16
11:09:47|22180.03
11:09:49|22175.49
11:09:50|22176.44
11:09:51|22176.19
11:09:52|22171.01
11:09:53|22168.83
11:09:54|22170.39
11:09:55|22163.99
11:09:55|22164.32
11:09:57|22164.39
11:09:57|22162.16
11:09:59|22151.35
11:10:00|22149.79
11:10:01|22146.04
11:10:02|22147.51
11:10:03|22147.56
11:10:04|22145.82
11:10:05|22141.45
11:10:06|22136.92
11:10:07|22136.85
11:10:07|22134.84
11:10:09|22138.47
11:10:11|22143.9
11:10:12|22141.95
11:10:13|22137.39
11:10:14|22128.94
11:10:15|22129.38
11:10:16|22130.22
11:10:17|22131.12
11:10:18|22130.48
11:10:19|22129.48
11:10:20|22132.4
11:10:21|22128.99
11:10:22|22130.64
11:10:24|22128.33
11:10:24|22127.84
11:10:25|22129.05
11:10:26|22126.66
11:10:27|22127.48
11:10:29|22128.99
11:10:29|22127.
11:10:30|22126.82
11:10:31|22121.02
11:10:32|22109.49
11:10:33|22114.09
11:10:34|22109.69
11:10:35|22108.59
11:10:36|22111.06
11:10:37|22114.2
11:10:38|22112.3
11:10:39|22112.33
11:10:40|22113.91
11:10:41|22112.98
11:10:42|22112.79
11:10:43|22117.16
11:10:44|22115.8
11:10:45|22111.88
11:10:46|22108.23
11:10:47|22108.86
11:10:48|22110.
11:10:49|22109.79
11:10:50|22109.05
11:10:51|22109.4
11:10:52|22110.7
11:10:53|22100.66
11:10:54|22098.66
11:10:55|22100.29
11:10:56|22092.41
11:10:57|22095.88
11:10:58|22097.22
11:10:59|22097.62
11:11:00|22094.44
11:11:01|22097.41
11:11:02|22101.13
11:11:03|22099.43
11:11:04|22098.94
11:11:05|22095.85
11:11:06|22096.62
11:11:07|22094.77
11:11:08|22096.87
11:11:10|22097.31
11:11:11|22092.72
11:11:12|22089.72
11:11:13|22091.35
11:11:14|22087.99
11:11:15|22091.15
11:11:16|22087.73
11:11:17|22087.2
11:11:18|22086.
11:11:19|22087.78
11:11:20|22085.9
11:11:21|22088.92
11:11:22|22086.99
11:11:23|22087.04
11:11:24|22085.
11:11:25|22086.75
11:11:26|22086.94
11:11:27|22088.77
11:11:28|22091.05
11:11:29|22092.43
11:11:32|22090.79
11:11:32|22091.33
11:11:33|22091.97
11:11:34|22091.
11:11:36|22088.89
11:11:37|22090.01
11:11:38|22092.27
11:11:39|22093.18
11:11:40|22095.
11:11:41|22098.15
11:11:42|22099.86
11:11:43|22098.7
11:11:44|22097.94
11:11:45|22098.78
11:11:46|22097.93
11:11:47|22094.61
11:11:48|22092.33
11:11:49|22086.93
11:11:50|22089.06
11:11:50|22087.3
11:11:52|22091.59
11:11:52|22092.24
11:11:54|22093.18
11:11:55|22092.69
11:11:55|22094.34
11:11:57|22097.05
11:11:58|22095.72
11:11:58|22093.91
11:12:00|22092.16
11:12:00|22092.89
11:12:02|22094.75
11:12:03|22096.58
11:12:03|22096.29
11:12:04|22097.31
11:12:06|22095.47
11:12:07|22096.7
11:12:08|22095.53
11:12:08|22092.72
11:12:10|22092.23
11:12:11|22091.93
11:12:12|22091.49
11:12:14|22091.66
11:12:15|22090.
11:12:16|22091.92
11:12:17|22088.46
11:12:18|22091.39
11:12:19|22090.11
11:12:20|22087.66
11:12:21|22090.17
11:12:22|22089.73
11:12:23|22093.18
11:12:24|22091.77
11:12:25|22091.82
11:12:26|22094.24
11:12:27|22088.1
11:12:28|22089.98
11:12:29|22089.5
11:12:30|22089.32
11:12:31|22092.17
11:12:33|22086.28
11:12:33|22088.22
11:12:34|22086.09
11:12:35|22083.43
11:12:36|22083.1
11:12:37|22082.55
11:12:38|22086.06
11:12:39|22083.06
11:12:40|22085.53
11:12:41|22084.31
11:12:42|22087.27
11:12:43|22085.46
11:12:44|22085.87
11:12:45|22084.06
11:12:46|22083.17
11:12:47|22085.36
11:12:48|22082.02
11:12:49|22083.74
11:12:50|22078.9
11:12:51|22078.63
11:12:52|22079.04
11:12:53|22079.7
11:12:54|22078.18
11:12:55|22076.71
11:12:56|22076.94
11:12:57|22077.6
11:12:58|22080.35
11:13:00|22080.26
11:13:00|22080.24
11:13:01|22079.32
11:13:02|22077.43
11:13:03|22077.83
11:13:04|22076.42
11:13:05|22076.1
11:13:06|22075.86
11:13:07|22076.39
11:13:08|22077.85
11:13:09|22078.98
11:13:10|22077.53
11:13:12|22075.46
11:13:13|22074.96
11:13:14|22077.32
11:13:16|22084.48
11:13:16|22082.42
11:13:18|22080.12
11:13:19|22077.87
11:13:19|22077.02
11:13:20|22077.58
11:13:22|22076.13
11:13:23|22076.9
11:13:24|22078.83
11:13:25|22077.03
11:13:25|22075.38
11:13:27|22076.85
11:13:28|22078.7
11:13:29|22079.51
11:13:30|22079.88
11:13:31|22084.06
11:13:32|22082.98
11:13:33|22084.2
11:13:33|22087.37
11:13:35|22088.37
11:13:36|22088.47
11:13:36|22088.
11:13:39|22085.87
11:13:40|22079.85
11:13:42|22082.51
11:13:42|22081.64
11:13:43|22079.29
11:13:44|22081.39
11:13:45|22084.08
11:13:46|22082.36
11:13:47|22083.13
11:13:48|22081.86
11:13:49|22083.16
11:13:50|22082.33
11:13:51|22083.76
11:13:52|22083.67
11:13:54|22083.58
11:13:54|22083.87
11:13:55|22085.
11:13:56|22086.33
11:13:57|22087.58
11:13:59|22086.46
11:13:59|22081.88
11:14:00|22084.48
11:14:01|22085.13
11:14:02|22084.42
11:14:03|22084.54
11:14:04|22084.51
11:14:05|22084.94
11:14:06|22089.82
11:14:07|22092.1
11:14:08|22090.69
11:14:09|22099.24
11:14:10|22099.84
11:14:11|22100.69
11:14:12|22100.35
11:14:14|22097.52
11:14:14|22101.76
11:14:16|22108.35
11:14:17|22107.76
11:14:18|22108.17
11:14:19|22107.53
11:14:20|22103.74
11:14:21|22101.54
11:14:22|22100.58
11:14:23|22100.98
11:14:24|22100.39
11:14:25|22102.15
11:14:26|22099.98
11:14:27|22096.11
11:14:29|22094.98
11:14:29|22097.26
11:14:30|22098.68
11:14:31|22099.46
11:14:32|22098.1
11:14:33|22100.07
11:14:35|22101.39
11:14:36|22099.86
11:14:36|22101.89
11:14:37|22101.61
11:14:39|22099.49
11:14:40|22099.57
11:14:40|22099.
11:14:41|22099.57
11:14:42|22098.94
11:14:43|22100.58
11:14:44|22100.5
11:14:46|22099.45
11:14:46|22101.99
11:14:47|22101.5
11:14:48|22100.53
11:14:49|22099.67
11:14:50|22099.12
11:14:51|22100.94
11:14:53|22100.55
11:14:54|22099.45
11:14:55|22098.97
11:14:56|22098.56
11:14:57|22095.3
11:14:58|22095.98
11:14:59|22094.42
11:15:00|22094.49
11:15:01|22097.56
11:15:01|22095.07
11:15:02|22096.22
11:15:04|22098.31
11:15:05|22098.23
11:15:05|22098.52
11:15:07|22099.01
11:15:08|22100.51
11:15:09|22103.11
11:15:10|22101.21
11:15:11|22101.58
11:15:12|22098.39
11:15:13|22098.04
11:15:15|22101.36
11:15:15|22099.5
11:15:17|22099.69
11:15:18|22100.27
11:15:19|22101.12
11:15:20|22100.96
11:15:21|22098.43
11:15:23|22091.49
11:15:23|22089.55
11:15:24|22085.94
11:15:25|22086.46
11:15:26|22087.63
11:15:27|22085.33
11:15:28|22088.4
11:15:29|22088.28
11:15:30|22086.57
11:15:31|22088.57
11:15:33|22088.31
11:15:34|22087.61
11:15:35|22087.91
11:15:36|22087.71
11:15:37|22086.72
11:15:38|22085.1
11:15:39|22076.45
11:15:40|22079.01
11:15:41|22079.23
11:15:42|22078.25
11:15:42|22078.66
11:15:44|22078.77
11:15:45|22075.43
11:15:46|22077.22
11:15:47|22077.46
11:15:48|22078.93
11:15:49|22078.82
11:15:50|22079.34
11:15:51|22079.52
11:15:52|22085.51
11:15:53|22085.52
11:15:54|22081.18
11:15:55|22081.14
11:15:56|22078.32
11:15:57|22078.75
11:15:58|22078.1
11:15:59|22078.
11:16:00|22079.35
11:16:01|22079.89
11:16:02|22081.66
11:16:03|22082.46
11:16:04|22081.52
11:16:05|22082.56
11:16:06|22080.86
11:16:08|22078.28
11:16:08|22076.57
11:16:10|22075.77
11:16:11|22073.88
11:16:12|22078.18
11:16:12|22079.02
11:16:14|22080.78
11:16:14|22081.
11:16:16|22082.63
11:16:17|22081.2
11:16:18|22080.
11:16:19|22078.56
11:16:21|22078.42
11:16:21|22077.38
11:16:22|22078.56
11:16:23|22079.11
11:16:24|22078.72
11:16:25|22077.48
11:16:26|22075.42
11:16:27|22078.25
11:16:28|22078.46
11:16:29|22075.38
11:16:31|22075.12
11:16:31|22077.17
11:16:32|22075.81
11:16:33|22077.45
11:16:35|22079.01
11:16:36|22079.43
11:16:37|22079.41
11:16:37|22079.41
11:16:39|22078.81
11:16:39|22080.63
11:16:40|22079.82
11:16:41|22085.05
11:16:43|22085.75
11:16:43|22084.96
11:16:44|22086.35
11:16:46|22085.39
11:16:46|22084.36
11:16:47|22083.65
11:16:48|22083.97
11:16:50|22084.62
11:16:50|22087.7
11:16:52|22083.9
11:16:53|22085.98
11:16:53|22084.75
11:16:55|22083.51
11:16:55|22082.95
11:16:56|22083.02
11:16:57|22083.32
11:16:58|22077.59
11:16:59|22078.42
11:17:00|22078.99
11:17:01|22079.59
11:17:02|22080.26
11:17:03|22079.16
11:17:05|22077.39
11:17:05|22078.11
11:17:06|22077.36
11:17:08|22075.37
11:17:09|22076.47
11:17:10|22077.31
11:17:10|22077.77
11:17:11|22078.45
11:17:12|22077.65
11:17:13|22077.46
11:17:14|22077.41
11:17:16|22077.83
11:17:17|22077.5
11:17:19|22073.01
11:17:19|22073.67
11:17:20|22074.15
11:17:22|22074.02
11:17:23|22075.94
11:17:24|22076.31
11:17:25|22074.56
11:17:26|22075.64
11:17:26|22077.78
11:17:28|22072.99
11:17:29|22072.99
11:17:30|22074.99
11:17:31|22074.1
11:17:32|22074.73
11:17:33|22072.78
11:17:33|22072.88
11:17:35|22073.15
11:17:35|22072.09
11:17:37|22072.18
11:17:38|22071.67
11:17:39|22070.53
11:17:40|22068.69
11:17:41|22068.88
11:17:42|22069.21
11:17:43|22070.91
11:17:44|22071.72
11:17:45|22069.51
11:17:46|22069.53
11:17:47|22068.02
11:17:48|22067.59
11:17:49|22065.77
11:17:50|22065.15
11:17:51|22064.73
11:17:52|22066.48
11:17:53|22066.5
11:17:54|22064.47
11:17:55|22066.05
11:17:56|22067.15
11:17:57|22064.83
11:17:58|22064.98
11:17:59|22065.86
11:18:00|22066.78
11:18:01|22066.85
11:18:02|22064.54
11:18:03|22066.99
11:18:04|22063.46
11:18:05|22065.34
11:18:06|22062.25
11:18:07|22063.18
11:18:08|22061.76
11:18:09|22062.26
11:18:10|22062.41
11:18:11|22062.36
11:18:12|22063.93
11:18:13|22063.49
11:18:14|22066.36
11:18:15|22067.5
11:18:16|22066.86
11:18:18|22068.44
11:18:19|22067.28
11:18:20|22069.33
11:18:21|22070.02
11:18:22|22067.01
11:18:23|22067.56
11:18:24|22068.38
11:18:25|22070.09
11:18:26|22068.24
11:18:27|22069.58
11:18:29|22070.52
11:18:30|22071.03
11:18:30|22071.59
11:18:31|22071.63
11:18:33|22071.67
11:18:34|22075.
11:18:35|22078.89
11:18:36|22077.51
11:18:37|22076.61
11:18:38|22072.8
11:18:39|22072.49
11:18:40|22072.03
11:18:41|22072.04
11:18:42|22071.44
11:18:43|22071.81
11:18:44|22071.97
11:18:45|22071.91
11:18:46|22071.93
11:18:47|22072.5
11:18:48|22073.89
11:18:49|22072.5
11:18:50|22074.61
11:18:51|22075.43
11:18:52|22075.38
11:18:53|22075.83
11:18:54|22076.24
11:18:55|22076.59
11:18:56|22076.57
11:18:57|22076.38
11:18:58|22076.59
11:18:59|22076.31
11:19:00|22075.23
11:19:01|22079.97
11:19:02|22076.35
11:19:03|22076.01
11:19:04|22077.27
11:19:05|22077.52
11:19:06|22080.12
11:19:07|22081.66
11:19:08|22080.96
11:19:09|22081.59
11:19:10|22082.99
11:19:11|22083.
11:19:12|22080.73
11:19:13|22081.41
11:19:14|22082.84
11:19:15|22084.88
11:19:16|22089.46
11:19:17|22093.48
11:19:18|22093.24
11:19:19|22093.19
11:19:20|22095.63
11:19:21|22095.65
11:19:22|22095.18
11:19:23|22095.16
11:19:25|22095.54
11:19:25|22098.34
11:19:26|22098.36
11:19:27|22102.83
11:19:28|22101.32
11:19:29|22097.98
11:19:30|22097.18
11:19:31|22096.02
11:19:32|22095.22
11:19:33|22098.25
11:19:34|22098.61
11:19:35|22095.85
11:19:36|22097.7
11:19:37|22097.95
11:19:38|22098.32
11:19:39|22099.16
11:19:41|22099.67
11:19:41|22096.3
11:19:42|22097.73
11:19:43|22099.81
11:19:44|22098.62
11:19:45|22097.81
11:19:46|22098.32
11:19:47|22098.33
11:19:48|22100.33
11:19:49|22098.24
11:19:51|22098.27
11:19:51|22097.11
11:19:53|22095.5
11:19:53|22095.98
11:19:54|22097.93
11:19:55|22096.86
11:19:57|22097.5
11:19:57|22096.18
11:19:59|22094.25
11:19:59|22093.53
11:20:01|22093.48
11:20:01|22091.74
11:20:03|22089.73
11:20:04|22090.45
11:20:05|22090.39
11:20:06|22091.28
11:20:07|22091.5
11:20:08|22092.28
11:20:09|22089.3
11:20:10|22089.01
11:20:10|22087.46
11:20:11|22086.
11:20:13|22084.5
11:20:14|22085.64
11:20:14|22085.13
11:20:15|22086.16
11:20:17|22085.22
11:20:18|22084.83
11:20:19|22081.5
11:20:21|22080.91
11:20:21|22081.14
11:20:22|22080.21
11:20:24|22075.68
11:20:25|22076.26
11:20:26|22072.69
11:20:27|22074.98
11:20:28|22075.24
11:20:29|22072.7
11:20:30|22074.11
11:20:30|22073.51
11:20:32|22072.41
11:20:33|22072.34
11:20:34|22074.51
11:20:35|22076.59
11:20:36|22074.81
11:20:37|22076.68
11:20:38|22077.52
11:20:39|22078.23
11:20:40|22076.33
11:20:41|22076.63
11:20:43|22074.5
11:20:44|22074.72
11:20:44|22073.53
11:20:45|22074.53
11:20:46|22077.
11:20:47|22076.57
11:20:48|22073.31
11:20:49|22070.82
11:20:50|22070.78
11:20:51|22068.31
11:20:52|22058.58
11:20:53|22058.78
11:20:54|22063.87
11:20:56|22062.81
11:20:56|22062.97
11:20:57|22064.72
11:20:58|22064.95
11:20:59|22067.93
11:21:01|22068.68
11:21:02|22069.65
11:21:02|22070.6
11:21:04|22069.78
11:21:04|22070.47
11:21:06|22073.51
11:21:07|22075.68
11:21:08|22077.59
11:21:09|22077.66
11:21:10|22080.88
11:21:10|22081.14
11:21:12|22081.09
11:21:13|22078.48
11:21:13|22080.09
11:21:15|22081.06
11:21:16|22085.02
11:21:16|22087.57
11:21:18|22088.23
11:21:19|22089.62
11:21:20|22089.11
11:21:21|22086.76
11:21:23|22087.33
11:21:23|22087.58
11:21:24|22085.73
11:21:25|22085.13
11:21:27|22087.72
11:21:28|22088.46
11:21:29|22087.71
11:21:29|22087.
11:21:30|22087.76
11:21:32|22087.42
11:21:33|22085.39
11:21:33|22082.83
11:21:35|22080.21
11:21:35|22078.02
11:21:37|22078.28
11:21:38|22077.85
11:21:38|22078.8
11:21:40|22078.53
11:21:41|22077.77
11:21:41|22077.
11:21:43|22079.17
11:21:44|22078.58
11:21:45|22078.77
11:21:45|22076.76
11:21:46|22077.2
11:21:47|22078.67
11:21:48|22079.5
11:21:50|22080.33
11:21:51|22078.54
11:21:52|22079.81
11:21:53|22078.8
11:21:54|22078.77
11:21:54|22084.
11:21:56|22079.56
11:21:56|22078.13
11:21:58|22079.22
11:21:59|22079.03
11:22:00|22081.12
11:22:01|22082.76
11:22:02|22085.
11:22:03|22082.41
11:22:04|22082.59
11:22:05|22082.28
11:22:06|22084.21
11:22:07|22084.95
11:22:08|22081.14
11:22:09|22080.39
11:22:10|22079.66
11:22:11|22079.79
11:22:12|22079.16
11:22:13|22079.17
11:22:14|22079.86
11:22:15|22080.24
11:22:16|22081.45
11:22:17|22083.15
11:22:18|22081.55
11:22:19|22084.5
11:22:20|22079.43
11:22:22|22078.68
11:22:22|22075.01
11:22:24|22075.46
11:22:25|22075.52
11:22:26|22076.68
11:22:27|22079.62
11:22:28|22073.28
11:22:29|22073.04
11:22:30|22073.64
11:22:31|22074.09
11:22:32|22074.18
11:22:33|22072.5
11:22:34|22073.32
11:22:36|22074.44
11:22:36|22075.06
11:22:37|22075.
11:22:38|22075.6
11:22:40|22078.91
11:22:40|22078.22
11:22:41|22079.34
11:22:42|22074.49
11:22:43|22075.39
11:22:44|22078.45
11:22:45|22081.31
11:22:46|22077.84
11:22:47|22081.
11:22:48|22081.69
11:22:49|22083.1
11:22:50|22084.
11:22:51|22085.17
11:22:52|22088.5
11:22:53|22088.23
11:22:54|22090.54
11:22:56|22091.64
11:22:57|22095.44
11:22:57|22092.69
11:22:58|22090.7
11:23:00|22092.93
11:23:00|22091.23
11:23:02|22092.58
11:23:03|22093.41
11:23:04|22094.
11:23:05|22093.02
11:23:06|22100.89
11:23:07|22098.54
11:23:08|22097.16
11:23:08|22098.9
11:23:09|22101.2
11:23:10|22100.06
11:23:12|22097.61
11:23:12|22097.12
11:23:14|22100.13
11:23:15|22099.27
11:23:16|22099.01
11:23:17|22101.11
11:23:18|22100.36
11:23:19|22099.47
11:23:20|22100.77
11:23:20|22100.4
11:23:22|22100.09
11:23:23|22100.78
11:23:25|22100.98
11:23:25|22101.31
11:23:26|22100.41
11:23:28|22099.15
11:23:29|22100.61
11:23:29|22100.11
11:23:30|22099.13
11:23:31|22097.2
11:23:32|22093.89
11:23:33|22095.58
11:23:35|22093.35
11:23:35|22093.99
11:23:36|22093.97
11:23:38|22094.42
11:23:38|22093.74
11:23:40|22092.52
11:23:41|22093.86
11:23:42|22091.31
11:23:42|22089.01
11:23:44|22088.75
11:23:45|22087.17
11:23:46|22086.04
11:23:47|22087.84
11:23:48|22087.83
11:23:49|22087.44
11:23:50|22087.37
11:23:51|22085.56
11:23:52|22086.08
11:23:53|22086.58
11:23:54|22082.17
11:23:55|22083.25
11:23:56|22086.81
11:23:57|22084.62
11:23:58|22083.76
11:23:59|22083.03
11:24:00|22081.86
11:24:01|22081.86
11:24:02|22079.26
11:24:03|22082.72
11:24:04|22083.69
11:24:05|22081.88
11:24:06|22082.34
11:24:07|22082.65
11:24:08|22083.32
11:24:09|22082.49
11:24:10|22083.01
11:24:11|22083.15
11:24:12|22082.17
11:24:13|22082.59
11:24:14|22080.37
11:24:15|22077.28
11:24:16|22076.68
11:24:17|22079.41
11:24:18|22080.51
11:24:19|22084.22
11:24:20|22083.67
11:24:21|22084.26
11:24:22|22084.48
11:24:24|22083.86
11:24:24|22087.71
11:24:25|22087.73
11:24:27|22087.18
11:24:28|22088.86
11:24:29|22088.75
11:24:29|22091.2
11:24:31|22095.4
11:24:32|22095.15
11:24:33|22095.04
11:24:34|22091.54
11:24:35|22094.03
11:24:36|22092.9
11:24:37|22093.83
11:24:38|22092.83
11:24:39|22092.13
11:24:40|22092.28
11:24:41|22092.4
11:24:42|22094.06
11:24:43|22093.67
11:24:44|22093.12
11:24:45|22093.49
11:24:46|22092.87
11:24:47|22091.22
11:24:48|22090.78
11:24:49|22090.56
11:24:50|22090.14
11:24:51|22089.75
11:24:52|22089.48
11:24:53|22088.88
11:24:54|22087.5
11:24:55|22085.63
11:24:56|22087.27
11:24:57|22084.57
11:24:58|22080.71
11:24:59|22081.83
11:25:00|22082.79
11:25:01|22082.62
11:25:02|22082.87
11:25:03|22080.08
11:25:04|22080.46
11:25:05|22082.77
11:25:06|22081.95
11:25:07|22083.9
11:25:08|22084.48
11:25:09|22088.05
11:25:10|22088.96
11:25:11|22088.52
11:25:12|22089.51
11:25:13|22088.56
11:25:14|22091.1
11:25:15|22091.89
11:25:16|22093.99
11:25:17|22090.51
11:25:18|22091.16
11:25:19|22092.85
11:25:20|22091.8
11:25:21|22091.78
11:25:22|22092.09
11:25:23|22093.56
11:25:25|22093.19
11:25:26|22097.82
11:25:27|22096.5
11:25:28|22095.2
11:25:29|22093.87
11:25:30|22092.8
11:25:31|22091.94
11:25:32|22092.48
11:25:33|22093.02
11:25:34|22096.95
11:25:35|22095.84
11:25:36|22095.06
11:25:37|22094.75
11:25:38|22092.86
11:25:39|22092.98
11:25:40|22093.04
11:25:41|22090.5
11:25:42|22090.86
11:25:43|22089.67
11:25:44|22089.54
11:25:45|22087.47
11:25:46|22085.97
11:25:47|22086.17
11:25:48|22086.39
11:25:49|22082.53
11:25:50|22082.27
11:25:51|22084.5
11:25:52|22087.75
11:25:53|22085.42
11:25:54|22082.35
11:25:55|22082.48
11:25:56|22082.54
11:25:57|22082.57
11:25:58|22077.02
11:25:59|22070.4
11:26:00|22070.43
11:26:01|22073.58
11:26:02|22072.82
11:26:03|22072.92
11:26:04|22070.35
11:26:05|22070.85
11:26:06|22066.32
11:26:07|22066.37
11:26:08|22070.41
11:26:09|22067.78
11:26:10|22069.98
11:26:11|22069.19
11:26:12|22071.5
11:26:13|22072.79
11:26:14|22073.62
11:26:16|22075.49
11:26:16|22077.5
11:26:17|22084.71
11:26:19|22084.03
11:26:19|22080.02
11:26:20|22080.62
11:26:21|22080.07
11:26:22|22076.36
11:26:23|22075.47
11:26:25|22076.81
11:26:25|22076.63
11:26:27|22077.59
11:26:28|22075.51
11:26:30|22074.19
11:26:30|22073.72
11:26:31|22073.55
11:26:32|22076.33
11:26:33|22078.58
11:26:35|22076.48
11:26:36|22076.67
11:26:36|22076.78
11:26:38|22076.31
11:26:38|22074.87
11:26:39|22071.74
11:26:40|22074.14
11:26:41|22073.98
11:26:42|22069.6
11:26:44|22069.67
11:26:44|22066.5
11:26:45|22066.55
11:26:46|22066.1
11:26:47|22061.09
11:26:49|22057.14
11:26:49|22056.96
11:26:50|22058.29
11:26:52|22058.78
11:26:52|22059.78
11:26:54|22062.05
11:26:54|22064.7
11:26:55|22063.75
11:26:57|22063.9
11:26:58|22060.16
11:26:59|22059.63
11:26:59|22060.57
11:27:00|22062.11
11:27:02|22061.52
11:27:03|22058.68
11:27:04|22058.27
11:27:05|22056.51
11:27:06|22057.02
11:27:07|22056.72
11:27:08|22052.45
11:27:09|22054.4
11:27:10|22054.9
11:27:11|22057.6
11:27:12|22056.25
11:27:13|22047.79
11:27:14|22045.9
11:27:15|22042.38
11:27:16|22039.13
11:27:17|22038.43
11:27:18|22039.2
11:27:19|22037.28
11:27:20|22039.64
11:27:21|22040.48
11:27:22|22043.56
11:27:23|22043.6
11:27:24|22045.61
11:27:25|22047.71
11:27:26|22049.57
11:27:28|22046.
11:27:28|22042.43
11:27:29|22043.61
11:27:30|22044.59
11:27:31|22045.43
11:27:32|22043.14
11:27:33|22041.35
11:27:34|22041.47
11:27:35|22040.74
11:27:36|22041.53
11:27:37|22041.37
11:27:38|22040.17
11:27:39|22038.48
11:27:40|22041.05
11:27:41|22038.6
11:27:42|22036.9
11:27:43|22039.3
11:27:44|22036.19
11:27:45|22038.29
11:27:46|22037.
11:27:47|22036.23
11:27:48|22036.12
11:27:49|22037.49
11:27:50|22036.64
11:27:51|22034.99
11:27:52|22034.
11:27:53|22032.21
11:27:54|22033.21
11:27:55|22031.85
11:27:56|22030.47
11:27:57|22031.05
11:27:58|22032.28
11:27:59|22030.52
11:28:00|22032.97
11:28:01|22037.99
11:28:02|22040.5
11:28:04|22034.03
11:28:05|22031.61
11:28:05|22029.45
11:28:07|22028.18
11:28:08|22026.47
11:28:08|22023.3
11:28:09|22022.64
11:28:10|22021.11
11:28:11|22018.65
11:28:12|22028.85
11:28:13|22028.24
11:28:14|22030.1
11:28:15|22030.57
11:28:17|22030.81
11:28:17|22032.08
11:28:18|22035.16
11:28:20|22035.62
11:28:20|22036.7
11:28:21|22034.56
11:28:22|22034.89
11:28:24|22032.15
11:28:25|22032.91
11:28:26|22033.
11:28:27|22032.12
11:28:28|22033.36
11:28:30|22031.86
11:28:31|22032.42
11:28:32|22034.75
11:28:32|22033.66
11:28:33|22035.4
11:28:35|22035.34
11:28:36|22034.87
11:28:37|22041.6
11:28:38|22041.06
11:28:39|22041.39
11:28:40|22040.11
11:28:40|22041.78
11:28:42|22041.54
11:28:43|22040.53
11:28:44|22037.23
11:28:45|22033.11
11:28:46|22034.39
11:28:46|22035.88
11:28:48|22035.17
11:28:49|22033.46
11:28:50|22030.52
11:28:51|22030.42
11:28:52|22032.45
11:28:52|22031.27
11:28:54|22030.
11:28:55|22029.5
11:28:56|22028.67
11:28:56|22027.38
11:28:58|22027.46
11:28:59|22029.6
11:29:00|22030.06
11:29:00|22030.44
11:29:02|22031.51
11:29:03|22033.2
11:29:03|22034.78
11:29:04|22038.75
11:29:06|22039.37
11:29:07|22040.94
11:29:08|22039.87
11:29:09|22043.61
11:29:10|22044.19
11:29:11|22045.42
11:29:11|22045.1
11:29:13|22044.5
11:29:14|22042.38
11:29:14|22040.96
11:29:16|22042.29
11:29:17|22041.88
11:29:18|22040.99
11:29:19|22039.5
11:29:20|22039.76
11:29:22|22040.84
11:29:22|22042.02
11:29:23|22045.
11:29:24|22042.85
11:29:25|22044.63
11:29:26|22045.
11:29:28|22044.77
11:29:29|22045.71
11:29:29|22045.55
11:29:31|22046.31
11:29:32|22045.42
11:29:33|22043.39
11:29:34|22043.03
11:29:35|22045.39
11:29:36|22044.57
11:29:37|22045.55
11:29:38|22045.78
11:29:39|22046.64
11:29:40|22046.88
11:29:41|22046.23
11:29:42|22047.79
11:29:43|22047.53
11:29:45|22049.14
11:29:45|22049.16
11:29:46|22054.05
11:29:47|22057.57
11:29:48|22058.57
11:29:49|22058.85
11:29:50|22059.93
11:29:51|22059.86
11:29:52|22058.35
11:29:53|22059.23
11:29:54|22060.57
11:29:55|22057.34
11:29:56|22056.24
11:29:57|22056.98
11:29:58|22058.81
11:29:59|22057.09
11:30:00|22057.08
11:30:01|22053.26
11:30:02|22054.59
11:30:03|22054.7
11:30:05|22053.79
11:30:05|22056.2
11:30:06|22059.03
11:30:07|22058.03
11:30:08|22056.28
11:30:09|22059.54
11:30:10|22060.39
11:30:11|22060.04
11:30:12|22067.82
11:30:13|22068.84
11:30:14|22068.
11:30:15|22069.26
11:30:16|22072.47
11:30:17|22072.41
11:30:18|22070.
11:30:19|22069.99
11:30:20|22071.53
11:30:21|22073.32
11:30:22|22077.91
11:30:23|22080.3
11:30:24|22078.78
11:30:25|22076.31
11:30:26|22072.72
11:30:27|22068.83
11:30:29|22073.25
11:30:30|22070.81
11:30:31|22068.72
11:30:32|22069.5
11:30:33|22064.89
11:30:33|22068.54
11:30:35|22068.56
11:30:36|22065.71
11:30:36|22067.97
11:30:38|22069.99
11:30:39|22068.42
11:30:40|22069.46
11:30:41|22070.05
11:30:42|22070.77
11:30:43|22069.43
11:30:44|22069.75
11:30:45|22068.77
11:30:46|22069.83
11:30:47|22069.32
11:30:48|22068.37
11:30:49|22065.95
11:30:50|22066.36
11:30:51|22062.26
11:30:52|22065.88
11:30:53|22067.84
11:30:54|22067.75
11:30:55|22068.22
11:30:56|22069.53
11:30:57|22069.24
11:30:58|22070.31
11:31:00|22071.76
11:31:00|22072.86
11:31:01|22073.15
11:31:02|22071.2
11:31:04|22067.27
11:31:05|22067.56
11:31:05|22068.49
11:31:07|22069.52
11:31:07|22068.91
11:31:08|22068.76
11:31:09|22067.32
11:31:10|22066.93
11:31:11|22066.37
11:31:12|22067.98
11:31:13|22069.01
11:31:14|22070.52
11:31:15|22069.96
11:31:16|22070.87
11:31:18|22070.46
11:31:18|22072.95
11:31:20|22074.28
11:31:21|22076.07
11:31:21|22074.39
11:31:23|22075.9
11:31:23|22079.65
11:31:24|22076.27
11:31:26|22071.92
11:31:27|22071.11
11:31:27|22071.37
11:31:28|22069.45
11:31:30|22069.85
11:31:31|22073.81
11:31:33|22073.01
11:31:34|22072.71
11:31:34|22073.64
11:31:35|22071.99
11:31:36|22071.32
11:31:38|22071.25
11:31:39|22070.24
11:31:40|22071.7
11:31:41|22071.92
11:31:41|22071.65
11:31:43|22069.48
11:31:44|22068.27
11:31:45|22067.34
11:31:45|22065.65
11:31:47|22066.12
11:31:48|22064.81
11:31:49|22063.82
11:31:49|22063.56
11:31:51|22064.06
11:31:52|22062.47
11:31:53|22064.32
11:31:54|22065.7
11:31:55|22064.96
11:31:56|22065.68
11:31:56|22066.54
11:31:58|22066.75
11:31:59|22066.64
11:32:00|22069.87
11:32:00|22067.94
11:32:02|22068.05
11:32:03|22068.77
11:32:04|22068.2
11:32:05|22069.23
11:32:06|22071.52
11:32:07|22071.48
11:32:08|22071.49
11:32:09|22066.38
11:32:10|22066.55
11:32:10|22065.05
11:32:12|22063.5
11:32:13|22063.58
11:32:14|22062.87
11:32:15|22062.76
11:32:16|22060.96
11:32:17|22061.58
11:32:18|22061.58
11:32:19|22061.03
11:32:20|22062.33
11:32:20|22063.22
11:32:22|22063.14
11:32:22|22067.37
11:32:23|22067.47
11:32:25|22067.24
11:32:26|22066.51
11:32:27|22064.5
11:32:28|22058.83
11:32:29|22057.74
11:32:29|22061.67
11:32:31|22057.98
11:32:33|22055.34
11:32:34|22056.01
11:32:36|22051.32
11:32:36|22051.69
11:32:38|22046.29
11:32:39|22047.64
11:32:40|22046.49
11:32:41|22044.93
11:32:42|22045.73
11:32:43|22044.58
11:32:44|22045.16
11:32:45|22044.02
11:32:46|22044.56
11:32:47|22043.5
11:32:48|22046.11
11:32:49|22047.04
11:32:50|22046.61
11:32:50|22047.29
11:32:52|22046.01
11:32:53|22046.75
11:32:54|22045.01
11:32:55|22047.82
11:32:56|22048.86
11:32:57|22049.9
11:32:58|22049.16
11:32:59|22051.15
11:33:00|22050.31
11:33:01|22048.78
11:33:02|22048.47
11:33:03|22047.03
11:33:04|22046.65
11:33:05|22047.72
11:33:06|22044.83
11:33:07|22044.49
11:33:08|22041.96
11:33:09|22039.91
11:33:10|22039.47
11:33:11|22040.79
11:33:12|22041.16
11:33:13|22041.16
11:33:14|22037.65
11:33:15|22034.77
11:33:16|22034.27
11:33:17|22035.75
11:33:18|22038.25
11:33:19|22037.73
11:33:20|22039.68
11:33:21|22040.64
11:33:22|22038.94
11:33:23|22041.23
11:33:24|22041.46
11:33:25|22041.07
11:33:26|22039.68
11:33:27|22039.04
11:33:28|22040.53
11:33:29|22041.11
11:33:30|22042.17
11:33:31|22042.13
11:33:32|22047.98
11:33:33|22040.72
11:33:34|22037.03
11:33:35|22036.22
11:33:36|22035.82
11:33:37|22034.38
11:33:38|22035.62
11:33:39|22037.24
11:33:40|22040.04
11:33:41|22043.39
11:33:42|22041.63
11:33:43|22042.71
11:33:44|22043.94
11:33:45|22044.58
11:33:46|22046.39
11:33:47|22046.82
11:33:48|22049.03
11:33:49|22049.32
11:33:50|22047.21
11:33:51|22044.49
11:33:52|22048.49
11:33:53|22048.85
11:33:54|22047.76
11:33:55|22046.27
11:33:56|22047.95
11:33:57|22047.02
11:33:58|22048.1
11:33:59|22048.68
11:34:00|22049.26
11:34:01|22053.15
11:34:02|22054.01
11:34:03|22050.57
11:34:04|22049.99
11:34:05|22045.53
11:34:06|22045.89
11:34:07|22046.5
11:34:08|22046.41
11:34:09|22045.92
11:34:10|22043.97
11:34:11|22043.23
11:34:13|22042.98
11:34:14|22044.25
11:34:14|22046.66
11:34:15|22047.36
11:34:17|22048.17
11:34:18|22044.6
11:34:19|22046.83
11:34:19|22044.22
11:34:20|22043.81
11:34:21|22044.25
11:34:22|22045.25
11:34:23|22043.67
11:34:24|22042.88
11:34:25|22043.34
11:34:26|22043.7
11:34:27|22043.03
11:34:28|22044.63
11:34:30|22046.99
11:34:30|22047.37
11:34:31|22046.11
11:34:33|22043.57
11:34:34|22043.36
11:34:35|22042.17
11:34:36|22042.27
11:34:37|22042.01
11:34:38|22043.62
11:34:39|22045.
11:34:40|22045.03
11:34:41|22042.88
11:34:42|22041.73
11:34:44|22040.5
11:34:44|22040.26
11:34:45|22040.56
11:34:46|22040.91
11:34:47|22042.17
11:34:49|22041.79
11:34:50|22042.58
11:34:51|22039.46
11:34:52|22039.96
11:34:53|22039.87
11:34:54|22040.06
11:34:55|22037.89
11:34:55|22040.12
11:34:57|22039.22
11:34:58|22039.94
11:34:59|22042.91
11:34:59|22035.63
11:35:00|22035.57
11:35:01|22034.36
11:35:03|22029.67
11:35:04|22032.77
11:35:05|22029.94
11:35:06|22033.88
11:35:07|22039.49
11:35:08|22038.1
11:35:08|22039.07
11:35:10|22038.03
11:35:11|22038.8
11:35:12|22040.45
11:35:13|22039.74
11:35:14|22039.77
11:35:15|22040.94
11:35:16|22046.
11:35:17|22046.15
11:35:18|22049.12
11:35:19|22050.08
11:35:20|22049.51
11:35:21|22048.84
11:35:22|22046.68
11:35:23|22045.81
11:35:24|22046.9
11:35:25|22044.68
11:35:27|22040.7
11:35:28|22039.26
11:35:29|22043.03
11:35:30|22042.16
11:35:30|22043.26
11:35:32|22044.53
11:35:33|22042.13
11:35:34|22043.5
11:35:36|22045.47
11:35:36|22047.09
11:35:37|22046.57
11:35:38|22046.27
11:35:39|22045.65
11:35:41|22044.9
11:35:41|22046.5
11:35:43|22046.56
11:35:43|22043.45
11:35:45|22042.63
11:35:46|22042.24
11:35:47|22040.46
11:35:48|22040.79
11:35:49|22040.61
11:35:50|22038.27
11:35:51|22039.63
11:35:52|22039.95
11:35:53|22041.78
11:35:54|22042.55
11:35:55|22042.35
11:35:56|22042.54
11:35:57|22042.02
11:35:58|22039.87
11:35:59|22037.25
11:36:00|22038.07
11:36:01|22039.58
11:36:02|22042.65
11:36:03|22042.96
11:36:04|22039.71
11:36:05|22040.19
11:36:06|22041.52
11:36:07|22041.01
11:36:08|22043.9
11:36:09|22043.88
11:36:10|22044.76
11:36:11|22044.57
11:36:12|22048.49
11:36:13|22052.67
11:36:14|22050.01
11:36:15|22052.74
11:36:16|22048.72
11:36:17|22048.22
11:36:18|22046.22
11:36:19|22045.39
11:36:20|22044.42
11:36:21|22042.41
11:36:22|22043.05
11:36:23|22044.63
11:36:24|22047.57
11:36:25|22046.63
11:36:26|22046.49
11:36:28|22044.97
11:36:28|22043.45
11:36:29|22040.88
11:36:30|22043.92
11:36:31|22045.45
11:36:32|22045.77
11:36:33|22046.36
11:36:35|22043.52
11:36:36|22044.19
11:36:37|22039.59
11:36:38|22041.88
11:36:39|22041.66
11:36:40|22037.54
11:36:41|22039.78
11:36:42|22041.07
11:36:43|22042.63
11:36:44|22045.73
11:36:45|22045.11
11:36:46|22044.19
11:36:48|22043.91
11:36:49|22045.05
11:36:50|22047.23
11:36:50|22049.07
11:36:51|22051.58
11:36:52|22054.5
11:36:53|22054.11
11:36:54|22052.84
11:36:55|22052.19
11:36:56|22048.87
11:36:58|22048.81
11:36:59|22047.43
11:37:00|22047.7
11:37:00|22049.25
11:37:02|22049.86
11:37:02|22050.49
11:37:04|22049.1
11:37:05|22049.09
11:37:05|22049.42
11:37:06|22049.34
11:37:07|22049.24
11:37:08|22054.66
11:37:09|22058.09
11:37:10|22058.55
11:37:11|22059.82
11:37:12|22061.68
11:37:13|22060.31
11:37:14|22062.65
11:37:15|22062.1
11:37:16|22062.33
11:37:17|22065.68
11:37:19|22064.99
11:37:20|22068.66
11:37:20|22068.75
11:37:21|22067.88
11:37:23|22066.64
11:37:24|22067.28
11:37:25|22067.01
11:37:26|22066.48
11:37:26|22067.41
11:37:27|22064.39
11:37:28|22064.54
11:37:29|22063.41
11:37:30|22062.55
11:37:31|22061.4
11:37:32|22058.61
11:37:33|22067.6
11:37:34|22066.5
11:37:35|22065.34
11:37:37|22063.04
11:37:38|22064.53
11:37:39|22062.17
11:37:40|22061.51
11:37:41|22059.72
11:37:42|22058.23
11:37:43|22057.11
11:37:44|22057.27
11:37:45|22056.1
11:37:46|22056.62
11:37:47|22056.58
11:37:48|22056.2
11:37:49|22053.24
11:37:49|22052.48
11:37:51|22055.74
11:37:52|22056.52
11:37:53|22055.97
11:37:53|22053.01
11:37:55|22055.44
11:37:55|22055.46
11:37:57|22054.49
11:37:57|22053.97
11:37:59|22053.91
11:38:00|22053.63
11:38:01|22055.08
11:38:02|22054.06
11:38:03|22055.17
11:38:04|22055.32
11:38:05|22055.35
11:38:05|22053.97
11:38:07|22053.27
11:38:07|22059.13
11:38:08|22056.51
11:38:10|22059.23
11:38:10|22058.93
11:38:11|22056.5
11:38:13|22057.77
11:38:14|22057.02
11:38:15|22057.75
11:38:16|22057.93
11:38:17|22057.77
11:38:18|22058.98
11:38:19|22059.73
11:38:20|22059.4
11:38:21|22059.75
11:38:22|22062.31
11:38:23|22063.49
11:38:23|22062.98
11:38:25|22060.29
11:38:26|22060.9
11:38:27|22055.61
11:38:28|22055.98
11:38:29|22056.74
11:38:30|22059.44
11:38:31|22057.2
11:38:31|22055.29
11:38:32|22054.88
11:38:33|22054.09
11:38:35|22053.66
11:38:36|22051.19
11:38:37|22048.98
11:38:38|22049.41
11:38:39|22049.23
11:38:41|22049.83
11:38:42|22050.61
11:38:42|22050.38
11:38:43|22053.46
11:38:45|22052.61
11:38:46|22053.73
11:38:47|22053.3
11:38:47|22053.73
11:38:49|22053.01
11:38:50|22053.14
11:38:51|22053.79
11:38:52|22052.36
11:38:53|22054.72
11:38:54|22051.53
11:38:55|22050.02
11:38:56|22049.46
11:38:57|22050.76
11:38:58|22050.5
11:38:59|22045.62
11:39:00|22045.84
11:39:01|22048.19
11:39:02|22046.11
11:39:03|22047.39
11:39:04|22049.87
11:39:05|22047.16
11:39:06|22045.
11:39:07|22041.1
11:39:08|22041.
11:39:09|22044.86
11:39:10|22042.
11:39:11|22041.54
11:39:12|22043.33
11:39:13|22045.
11:39:14|22047.93
11:39:15|22048.96
11:39:16|22048.15
11:39:17|22050.27
11:39:18|22048.03
11:39:19|22052.74
11:39:20|22052.52
11:39:21|22057.07
11:39:22|22056.39
11:39:23|22056.05
11:39:24|22057.47
11:39:25|22062.5
11:39:26|22062.75
11:39:27|22061.54
11:39:28|22062.39
11:39:29|22061.95
11:39:30|22061.37
11:39:31|22065.86
11:39:32|22063.41
11:39:33|22063.26
11:39:34|22068.92
11:39:35|22067.93
11:39:36|22068.11
11:39:37|22069.15
11:39:38|22065.13
11:39:40|22063.16
11:39:40|22060.87
11:39:41|22060.92
11:39:43|22060.64
11:39:43|22058.41
11:39:44|22058.77
11:39:45|22057.66
11:39:47|22057.66
11:39:48|22056.58
11:39:48|22056.07
11:39:50|22051.86
11:39:50|22050.27
11:39:52|22048.98
11:39:52|22048.49
11:39:54|22046.65
11:39:55|22046.34
11:39:55|22045.83
11:39:57|22047.72
11:39:58|22045.
11:39:59|22043.91
11:40:00|22043.94
11:40:01|22043.51
11:40:01|22044.7
11:40:02|22043.08
11:40:04|22043.37
11:40:05|22044.46
11:40:06|22047.97
11:40:07|22047.84
11:40:08|22045.45
11:40:08|22042.69
11:40:10|22039.83
11:40:11|22037.86
11:40:12|22035.32
11:40:13|22031.5
11:40:14|22032.56
11:40:15|22035.34
11:40:16|22037.5
11:40:17|22037.53
11:40:18|22038.09
11:40:19|22039.91
11:40:20|22040.06
11:40:21|22038.
11:40:22|22038.32
11:40:23|22038.21
11:40:24|22038.23
11:40:25|22037.13
11:40:26|22037.27
11:40:27|22039.91
11:40:28|22039.57
11:40:29|22039.77
11:40:30|22039.71
11:40:31|22039.83
11:40:32|22042.5
11:40:33|22043.01
11:40:34|22045.51
11:40:35|22046.27
11:40:36|22046.15
11:40:37|22046.29
11:40:38|22045.69
11:40:40|22054.9
11:40:41|22056.42
11:40:41|22056.64
11:40:42|22056.65
11:40:43|22057.21
11:40:45|22056.71
11:40:45|22057.56
11:40:46|22055.32
11:40:47|22058.25
11:40:48|22059.83
11:40:50|22058.21
11:40:51|22058.74
11:40:52|22064.24
11:40:53|22063.43
11:40:54|22063.68
11:40:55|22062.65
11:40:56|22063.3
11:40:57|22063.79
11:40:58|22063.16
11:40:59|22062.04
11:41:00|22063.49
11:41:01|22062.58
11:41:03|22064.44
11:41:03|22067.01
11:41:04|22066.5
11:41:05|22063.71
11:41:06|22065.35
11:41:07|22065.15
11:41:08|22066.34
11:41:09|22062.94
11:41:10|22064.15
11:41:11|22064.49
11:41:12|22063.71
11:41:13|22064.27
11:41:14|22064.82
11:41:15|22064.58
11:41:16|22064.67
11:41:17|22062.61
11:41:18|22062.6
11:41:19|22063.22
11:41:20|22057.8
11:41:21|22061.77
11:41:22|22055.2
11:41:23|22055.19
11:41:24|22056.92
11:41:25|22056.43
11:41:26|22055.05
11:41:27|22054.53
11:41:28|22053.68
11:41:29|22055.66
11:41:30|22055.33
11:41:31|22054.93
11:41:32|22055.
11:41:33|22054.62
11:41:34|22056.9
11:41:35|22058.46
11:41:36|22057.42
11:41:38|22058.1
11:41:38|22058.45
11:41:39|22059.8
11:41:41|22059.15
11:41:42|22055.45
11:41:43|22056.89
11:41:44|22057.26
11:41:44|22056.58
11:41:46|22053.35
11:41:47|22053.45
11:41:49|22047.57
11:41:49|22049.79
11:41:50|22047.95
11:41:51|22049.14
11:41:52|22048.13
11:41:53|22047.92
11:41:54|22048.3
11:41:55|22051.54
11:41:56|22058.96
11:41:57|22055.78
11:41:58|22053.32
11:41:59|22052.32
11:42:00|22051.57
11:42:01|22050.84
11:42:02|22048.24
11:42:03|22044.01
11:42:04|22042.34
11:42:05|22044.97
11:42:06|22043.51
11:42:07|22043.62
11:42:08|22040.03
11:42:09|22040.57
11:42:10|22040.37
11:42:11|22040.85
11:42:12|22051.59
11:42:13|22048.47
11:42:14|22045.22
11:42:15|22045.04
11:42:16|22050.48
11:42:17|22048.38
11:42:18|22047.48
11:42:19|22048.95
11:42:20|22049.41
11:42:21|22048.85
11:42:22|22050.7
11:42:23|22052.75
11:42:24|22053.65
11:42:25|22053.07
11:42:26|22060.52
11:42:27|22062.62
11:42:28|22052.62
11:42:29|22050.5
11:42:30|22050.41
11:42:31|22052.02
11:42:32|22057.04
11:42:33|22057.24
11:42:34|22057.31
11:42:35|22051.52
11:42:36|22046.81
11:42:37|22049.49
11:42:38|22049.58
11:42:39|22049.03
11:42:41|22049.37
11:42:42|22052.89
11:42:43|22054.6
11:42:44|22054.19
11:42:46|22058.01
11:42:46|22057.89
11:42:47|22055.49
11:42:48|22055.91
11:42:49|22056.37
11:42:50|22054.93
11:42:51|22053.72
11:42:52|22051.38
11:42:53|22051.98
11:42:54|22053.66
11:42:55|22052.45
11:42:56|22050.63
11:42:57|22050.62
11:42:58|22049.56
11:42:59|22046.91
11:43:00|22045.38
11:43:01|22043.51
11:43:02|22043.02
11:43:03|22040.33
11:43:04|22041.75
11:43:05|22040.36
11:43:06|22038.19
11:43:07|22037.73
11:43:08|22037.24
11:43:09|22036.72
11:43:10|22037.07
11:43:11|22035.77
11:43:12|22030.96
11:43:13|22028.29
11:43:14|22029.73
11:43:15|22030.21
11:43:16|22030.1
11:43:17|22030.52
11:43:18|22030.71
11:43:19|22031.81
11:43:20|22032.95
11:43:21|22034.89
11:43:22|22036.83
11:43:23|22035.77
11:43:24|22035.56
11:43:25|22033.97
11:43:26|22036.56
11:43:27|22033.45
11:43:28|22034.86
11:43:29|22031.65
11:43:30|22031.86
11:43:31|22030.66
11:43:32|22028.57
11:43:33|22027.64
11:43:34|22029.02
11:43:35|22028.05
11:43:36|22027.52
11:43:37|22025.78
11:43:38|22020.93
11:43:39|22017.49
11:43:40|22020.78
11:43:42|22020.94
11:43:42|22022.51
11:43:44|22026.68
11:43:45|22025.68
11:43:46|22024.11
11:43:47|22023.89
11:43:49|22021.95
11:43:49|22021.32
11:43:51|22022.15
11:43:52|22023.51
11:43:53|22026.5
11:43:54|22027.67
11:43:55|22029.37
11:43:56|22032.61
11:43:57|22033.09
11:43:58|22033.17
11:43:58|22029.27
11:44:00|22024.64
11:44:01|22031.96
11:44:02|22031.61
11:44:03|22032.47
11:44:04|22024.17
11:44:05|22022.56
11:44:06|22021.7
11:44:07|22028.66
11:44:07|22022.06
11:44:09|22032.27
11:44:10|22037.46
11:44:11|22027.97
11:44:11|22030.47
11:44:13|22028.37
11:44:14|22029.41
11:44:15|22031.42
11:44:16|22033.23
11:44:17|22035.66
11:44:18|22034.07
11:44:19|22031.33
11:44:20|22037.45
11:44:21|22038.74
11:44:22|22037.07
11:44:23|22037.34
11:44:24|22037.77
11:44:25|22037.19
11:44:26|22035.19
11:44:27|22036.02
11:44:28|22036.18
11:44:29|22035.32
11:44:30|22038.41
11:44:31|22037.04
11:44:32|22036.73
11:44:33|22035.92
11:44:34|22036.21
11:44:35|22037.61
11:44:36|22039.09
11:44:37|22038.91
11:44:38|22041.3
11:44:39|22041.1
11:44:40|22041.01
11:44:41|22038.14
11:44:42|22035.15
11:44:43|22033.49
11:44:44|22032.32
11:44:46|22034.56
11:44:47|22034.11
11:44:48|22034.73
11:44:49|22035.2
11:44:50|22033.5
11:44:51|22036.33
11:44:53|22032.93
11:44:53|22032.17
11:44:54|22031.11
11:44:55|22029.49
11:44:56|22031.1
11:44:57|22031.95
11:44:58|22036.82
11:44:59|22035.87
11:45:00|22036.4
11:45:01|22037.2
11:45:02|22039.25
11:45:03|22037.25
11:45:04|22037.99
11:45:05|22037.69
11:45:06|22035.06
11:45:07|22034.83
11:45:08|22033.48
11:45:09|22036.26
11:45:10|22038.95
11:45:11|22039.09
11:45:12|22035.51
11:45:13|22038.42
11:45:14|22036.79
11:45:15|22042.64
11:45:16|22043.01
11:45:17|22043.28
11:45:18|22042.86
11:45:19|22041.02
11:45:20|22038.15
11:45:21|22042.38
11:45:22|22042.15
11:45:23|22043.32
11:45:24|22042.68
11:45:25|22043.89
11:45:26|22043.79
11:45:27|22044.13
11:45:28|22044.04
11:45:29|22044.47
11:45:30|22045.62
11:45:31|22047.36
11:45:32|22044.14
11:45:33|22044.25
11:45:34|22044.13
11:45:35|22045.95
11:45:36|22047.2
11:45:37|22044.74
11:45:38|22041.35
11:45:39|22039.71
11:45:40|22040.08
11:45:41|22039.54
11:45:42|22038.36
11:45:44|22037.86
11:45:44|22039.07
11:45:46|22041.61
11:45:47|22040.05
11:45:49|22039.04
11:45:49|22039.3
11:45:50|22038.89
11:45:51|22033.18
11:45:52|22033.2
11:45:53|22033.54
11:45:54|22032.54
11:45:55|22034.02
11:45:56|22034.34
11:45:57|22036.01
11:45:58|22034.7
11:45:59|22035.86
11:46:00|22035.5
11:46:01|22036.84
11:46:02|22036.71
11:46:03|22036.76
11:46:04|22039.64
11:46:05|22038.17
11:46:06|22040.4
11:46:07|22038.17
11:46:08|22036.16
11:46:09|22033.87
11:46:10|22036.02
11:46:11|22039.04
11:46:12|22040.37
11:46:13|22038.83
11:46:14|22042.63
11:46:15|22041.67
11:46:16|22039.15
11:46:18|22039.34
11:46:18|22038.76
11:46:19|22038.48
11:46:20|22038.25
11:46:22|22040.98
11:46:23|22042.02
11:46:24|22042.77
11:46:25|22042.15
11:46:26|22040.94
11:46:27|22041.84
11:46:28|22041.83
11:46:29|22038.87
11:46:30|22039.21
11:46:31|22041.54
11:46:32|22043.68
11:46:33|22043.06
11:46:34|22043.84
11:46:35|22044.87
11:46:36|22044.58
11:46:37|22045.04
11:46:38|22045.49
11:46:39|22045.83
11:46:40|22048.3
11:46:41|22047.53
11:46:42|22046.33
11:46:43|22049.4
11:46:44|22047.15
11:46:46|22046.12
11:46:47|22048.36
11:46:48|22049.4
11:46:49|22049.27
11:46:50|22048.11
11:46:51|22048.08
11:46:52|22049.66
11:46:53|22053.38
11:46:54|22052.54
11:46:55|22052.69
11:46:56|22050.39
11:46:57|22050.51
11:46:58|22048.31
11:46:58|22048.27
11:47:00|22046.84
11:47:00|22048.41
11:47:02|22047.25
11:47:03|22047.09
11:47:04|22046.73
11:47:05|22045.86
11:47:07|22046.26
11:47:08|22047.77
11:47:08|22047.91
11:47:10|22049.99
11:47:10|22049.24
11:47:11|22050.17
11:47:12|22052.05
11:47:14|22051.44
11:47:14|22050.
11:47:15|22049.59
11:47:16|22052.16
11:47:18|22056.17
11:47:18|22052.62
11:47:19|22053.3
11:47:20|22053.83
11:47:22|22055.01
11:47:22|22054.47
11:47:23|22054.72
11:47:24|22057.7
11:47:25|22060.01
11:47:26|22060.31
11:47:28|22061.14
11:47:28|22064.7
11:47:29|22065.29
11:47:30|22066.16
11:47:32|22068.57
11:47:33|22073.
11:47:33|22072.61
11:47:34|22074.08
11:47:36|22076.16
11:47:36|22073.7
11:47:37|22072.1
11:47:38|22077.02
11:47:39|22076.15
11:47:40|22072.62
11:47:41|22070.01
11:47:42|22071.3
11:47:43|22071.5
11:47:44|22071.41
11:47:46|22074.83
11:47:47|22076.2
11:47:48|22076.33
11:47:50|22075.81
11:47:51|22074.23
11:47:52|22073.38
11:47:53|22072.06
11:47:54|22071.41
11:47:55|22072.1
11:47:56|22070.05
11:47:57|22071.71
11:47:58|22074.68
11:47:59|22071.96
11:48:00|22069.87
11:48:01|22070.07
11:48:02|22062.75
11:48:03|22063.75
11:48:04|22065.89
11:48:05|22066.27
11:48:06|22068.41
11:48:07|22068.8
11:48:08|22070.39
11:48:09|22069.98
11:48:10|22067.99
11:48:11|22065.24
11:48:12|22064.08
11:48:13|22063.17
11:48:14|22062.26
11:48:15|22059.01
11:48:16|22063.2
11:48:17|22061.52
11:48:18|22063.42
11:48:19|22061.05
11:48:20|22059.84
11:48:21|22060.88
11:48:22|22062.01
11:48:23|22064.06
11:48:24|22064.55
11:48:25|22063.82
11:48:26|22075.09
11:48:27|22075.34
11:48:28|22075.15
11:48:29|22077.14
11:48:30|22076.71
11:48:31|22078.59
11:48:32|22082.69
11:48:33|22083.57
11:48:34|22084.06
11:48:35|22085.89
11:48:36|22085.86
11:48:37|22087.25
11:48:38|22086.08
11:48:39|22093.24
11:48:40|22088.88
11:48:41|22089.16
11:48:42|22087.9
11:48:43|22087.56
11:48:44|22087.73
11:48:45|22089.54
11:48:46|22084.16
11:48:48|22085.86
11:48:48|22085.7
11:48:49|22090.47
11:48:50|22089.99
11:48:51|22090.35
11:48:53|22087.38
11:48:53|22088.2
11:48:54|22086.45
11:48:55|22084.33
11:48:56|22089.34
11:48:57|22089.93
11:48:58|22097.05
11:48:59|22095.63
11:49:00|22095.04
11:49:01|22090.2
11:49:02|22090.47
11:49:04|22089.54
11:49:04|22086.77
11:49:05|22085.75
11:49:06|22086.63
11:49:07|22086.49
11:49:08|22082.33
11:49:09|22087.36
11:49:10|22089.83
11:49:11|22090.07
11:49:12|22090.27
11:49:13|22089.32
11:49:14|22092.29
11:49:16|22095.11
11:49:16|22096.16
11:49:18|22092.3
11:49:18|22095.69
11:49:19|22098.57
11:49:20|22099.42
11:49:21|22102.54
11:49:22|22101.26
11:49:23|22103.65
11:49:24|22102.28
11:49:26|22104.83
11:49:26|22105.2
11:49:28|22103.01
11:49:28|22105.87
11:49:29|22106.58
11:49:30|22107.19
11:49:31|22106.17
11:49:33|22105.03
11:49:33|22108.43
11:49:34|22108.11
11:49:35|22109.35
11:49:36|22115.83
11:49:37|22122.83
11:49:38|22120.65
11:49:39|22111.62
11:49:40|22108.43
11:49:41|22112.75
11:49:42|22112.98
11:49:43|22110.01
11:49:45|22110.62
11:49:45|22114.33
11:49:46|22111.06
11:49:48|22115.72
11:49:49|22115.2
11:49:50|22112.79
11:49:52|22116.12
11:49:52|22119.
11:49:53|22118.83
11:49:54|22117.92
11:49:55|22119.37
11:49:56|22115.63
11:49:57|22114.99
11:49:58|22113.11
11:49:59|22114.99
11:50:00|22114.35
11:50:01|22117.31
11:50:02|22115.83
11:50:03|22115.3
11:50:04|22116.27
11:50:05|22114.87
11:50:06|22115.29
11:50:08|22114.03
11:50:08|22114.53
11:50:09|22118.38
11:50:10|22119.09
11:50:12|22118.06
11:50:12|22119.98
11:50:14|22122.12
11:50:15|22118.99
11:50:15|22121.18
11:50:16|22120.71
11:50:18|22121.13
11:50:19|22118.78
11:50:19|22117.51
11:50:20|22121.62
11:50:21|22118.76
11:50:22|22123.49
11:50:24|22122.94
11:50:24|22121.5
11:50:25|22120.9
11:50:27|22121.52
11:50:27|22119.95
11:50:28|22119.26
11:50:29|22121.78
11:50:30|22117.94
11:50:31|22114.69
11:50:33|22116.19
11:50:33|22115.59
11:50:34|22118.66
11:50:35|22117.83
11:50:36|22116.85
11:50:38|22115.
11:50:39|22115.98
11:50:40|22113.8
11:50:41|22114.14
11:50:41|22113.32
11:50:43|22112.71
11:50:43|22116.68
11:50:44|22118.55
11:50:46|22119.05
11:50:46|22115.37
11:50:48|22113.92
11:50:49|22115.98
11:50:51|22114.28
11:50:52|22115.58
11:50:53|22115.15
11:50:54|22115.65
11:50:55|22115.68
11:50:56|22113.89
11:50:57|22114.75
11:50:58|22104.05
11:50:59|22101.65
11:51:00|22103.44
11:51:01|22101.37
11:51:02|22102.66
11:51:03|22102.51
11:51:04|22097.82
11:51:05|22105.36
11:51:06|22098.78
11:51:07|22097.35
11:51:08|22099.87
11:51:09|22097.54
11:51:09|22092.77
11:51:10|22090.62
11:51:12|22091.02
11:51:13|22093.57
11:51:14|22094.98
11:51:15|22089.89
11:51:16|22091.21
11:51:17|22091.29
11:51:18|22092.07
11:51:19|22090.42
11:51:20|22088.65
11:51:21|22089.05
11:51:22|22087.57
11:51:23|22084.45
11:51:24|22086.79
11:51:25|22084.5
11:51:26|22085.
11:51:27|22082.
11:51:28|22078.36
11:51:29|22079.66
11:51:30|22080.64
11:51:31|22083.34
11:51:32|22081.47
11:51:33|22078.94
11:51:34|22077.24
11:51:35|22077.84
11:51:36|22080.53
11:51:37|22080.76
11:51:38|22082.93
11:51:39|22083.13
11:51:40|22078.57
11:51:41|22081.27
11:51:42|22081.87
11:51:43|22082.06
11:51:44|22081.43
11:51:45|22083.27
11:51:46|22080.6
11:51:47|22081.49
11:51:48|22077.55
11:51:49|22078.51
11:51:51|22079.17
11:51:52|22080.35
11:51:53|22082.79
11:51:54|22082.36
11:51:55|22081.8
11:51:56|22079.97
11:51:56|22080.54
11:51:58|22080.69
11:51:59|22074.12
11:52:00|22073.99
11:52:01|22071.7
11:52:02|22072.39
11:52:03|22078.56
11:52:04|22076.36
11:52:05|22078.61
11:52:06|22080.97
11:52:07|22079.79
11:52:08|22079.41
11:52:09|22079.44
11:52:10|22079.59
11:52:11|22079.09
11:52:12|22079.8
11:52:13|22078.39
11:52:14|22074.85
11:52:15|22074.33
11:52:16|22073.12
11:52:17|22071.69
11:52:18|22073.8
11:52:19|22075.42
11:52:20|22069.9
11:52:21|22068.49
11:52:22|22066.4
11:52:23|22063.13
11:52:24|22058.58
11:52:25|22058.31
11:52:26|22070.21
11:52:27|22071.53
11:52:28|22075.25
11:52:29|22071.69
11:52:30|22072.67
11:52:31|22074.87
11:52:32|22072.5
11:52:33|22071.28
11:52:34|22071.28
11:52:35|22074.56
11:52:36|22073.92
11:52:37|22070.5
11:52:38|22068.77
11:52:39|22070.05
11:52:40|22068.61
11:52:41|22073.49
11:52:42|22076.83
11:52:43|22076.18
11:52:44|22075.73
11:52:45|22074.17
11:52:46|22074.
11:52:47|22071.64
11:52:48|22071.19
11:52:49|22070.98
11:52:50|22070.89
11:52:51|22072.43
11:52:53|22067.54
11:52:53|22067.39
11:52:54|22066.5
11:52:55|22066.31
11:52:56|22068.41
11:52:57|22067.47
11:52:58|22066.14
11:52:59|22066.56
11:53:01|22074.8
11:53:01|22075.54
11:53:02|22073.62
11:53:04|22075.91
11:53:04|22076.88
11:53:06|22076.1
11:53:06|22075.79
11:53:08|22073.61
11:53:09|22073.58
11:53:10|22077.16
11:53:10|22077.85
11:53:12|22078.97
11:53:12|22075.39
11:53:14|22077.74
11:53:14|22074.08
11:53:16|22073.9
11:53:17|22076.5
11:53:18|22078.25
11:53:19|22077.04
11:53:19|22078.82
11:53:21|22080.14
11:53:22|22078.59
11:53:23|22079.38
11:53:24|22078.21
11:53:25|22082.01
11:53:26|22082.11
11:53:27|22080.25
11:53:28|22079.53
11:53:29|22082.29
11:53:30|22084.57
11:53:31|22084.67
11:53:32|22085.45
11:53:33|22082.76
11:53:34|22082.49
11:53:36|22082.69
11:53:36|22082.41
11:53:37|22084.06
11:53:38|22083.03
11:53:39|22083.73
11:53:40|22094.1
11:53:41|22096.28
11:53:42|22109.9
11:53:43|22105.22
11:53:44|22104.5
11:53:45|22105.68
11:53:46|22107.04
11:53:47|22102.44
11:53:48|22104.22
11:53:49|22106.89
11:53:50|22100.61
11:53:52|22101.52
11:53:53|22099.45
11:53:54|22099.97
11:53:55|22098.11
11:53:56|22098.34
11:53:57|22098.29
11:53:58|22101.95
11:53:59|22103.71
11:54:00|22103.36
11:54:01|22105.25
11:54:02|22101.66
11:54:03|22098.51
11:54:04|22098.19
11:54:05|22097.06
11:54:06|22097.04
11:54:07|22101.81
11:54:08|22099.82
11:54:09|22105.92
11:54:10|22106.86
11:54:12|22105.32
11:54:12|22106.33
11:54:13|22104.4
11:54:14|22107.56
11:54:15|22109.82
11:54:16|22109.52
11:54:17|22108.18
11:54:18|22107.76
11:54:19|22110.74
11:54:20|22114.07
11:54:21|22117.99
11:54:23|22118.59
11:54:23|22117.71
11:54:24|22116.9
11:54:25|22113.91
11:54:27|22117.2
11:54:27|22119.26
11:54:29|22121.65
11:54:30|22120.75
11:54:30|22120.56
11:54:31|22119.86
11:54:33|22121.98
11:54:34|22123.1
11:54:34|22130.
11:54:35|22129.07
11:54:36|22129.47
11:54:38|22131.1
11:54:38|22130.84
11:54:40|22130.7
11:54:40|22126.46
11:54:41|22123.34
11:54:42|22123.29
11:54:43|22122.81
11:54:44|22123.35
11:54:45|22125.89
11:54:46|22126.32
11:54:47|22125.09
11:54:48|22122.31
11:54:49|22121.61
11:54:50|22121.79
11:54:51|22121.71
11:54:53|22121.5
11:54:54|22121.24
11:54:55|22120.17
11:54:56|22110.48
11:54:57|22110.52
11:54:58|22111.56
11:54:59|22111.1
11:55:00|22113.29
11:55:01|22117.12
11:55:02|22116.72
11:55:03|22116.82
11:55:04|22112.54
11:55:05|22110.12
11:55:06|22115.4
11:55:07|22112.87
11:55:09|22114.83
11:55:09|22118.14
11:55:10|22117.87
11:55:11|22118.63
11:55:12|22116.23
11:55:13|22120.33
11:55:15|22118.02
11:55:15|22117.17
11:55:16|22116.54
11:55:17|22117.51
11:55:19|22115.8
11:55:20|22115.03
11:55:21|22117.57
11:55:22|22118.64
11:55:23|22123.63
11:55:24|22123.
11:55:25|22121.76
11:55:26|22120.91
11:55:27|22115.79
11:55:28|22116.26
11:55:29|22115.67
11:55:30|22113.5
11:55:31|22114.23
11:55:32|22112.55
11:55:33|22118.4
11:55:34|22118.95
11:55:35|22119.15
11:55:36|22119.41
11:55:37|22117.15
11:55:39|22120.07
11:55:39|22119.28
11:55:40|22122.04
11:55:41|22123.06
11:55:42|22121.47
11:55:43|22120.64
11:55:44|22121.46
11:55:45|22119.19
11:55:46|22120.4
11:55:47|22119.69
11:55:48|22119.74
11:55:49|22119.69
11:55:50|22119.35
11:55:51|22121.91
11:55:52|22121.7
11:55:54|22118.08
11:55:54|22117.96
11:55:56|22117.22
11:55:57|22120.07
11:55:58|22122.17
11:55:59|22120.01
11:56:00|22117.71
11:56:01|22117.47
11:56:02|22116.71
11:56:04|22115.24
11:56:05|22119.28
11:56:06|22119.73
11:56:07|22121.
11:56:08|22121.38
11:56:09|22121.26
11:56:10|22120.29
11:56:10|22117.87
11:56:12|22118.5
11:56:13|22121.75
11:56:13|22118.44
11:56:14|22117.36
11:56:16|22117.64
11:56:17|22117.05
11:56:18|22121.46
11:56:19|22122.3
11:56:20|22120.79
11:56:21|22121.31
11:56:22|22122.07
11:56:23|22122.39
11:56:24|22122.32
11:56:25|22119.82
11:56:26|22119.72
11:56:27|22115.76
11:56:28|22118.5
11:56:28|22121.31
11:56:30|22119.66
11:56:31|22120.92
11:56:32|22120.95
11:56:32|22119.
11:56:34|22116.38
11:56:35|22118.58
11:56:36|22119.87
11:56:37|22123.24
11:56:38|22120.26
11:56:38|22120.9
11:56:40|22119.19
11:56:41|22117.82
11:56:42|22117.65
11:56:43|22117.68
11:56:44|22120.19
11:56:44|22118.07
11:56:45|22117.81
11:56:47|22116.86
11:56:48|22119.32
11:56:48|22116.04
11:56:50|22118.84
11:56:51|22123.12
11:56:52|22122.73
11:56:53|22121.3
11:56:54|22122.78
11:56:55|22124.42
11:56:56|22120.99
11:56:57|22125.85
11:56:59|22128.47
11:57:00|22139.06
11:57:01|22137.88
11:57:02|22139.88
11:57:03|22144.79
11:57:04|22146.
11:57:05|22153.49
11:57:06|22156.02
11:57:07|22163.56
11:57:08|22157.7
11:57:09|22160.25
11:57:10|22161.37
11:57:11|22158.84
11:57:12|22157.82
11:57:13|22157.4
11:57:14|22150.11
11:57:15|22158.15
11:57:16|22158.13
11:57:17|22157.59
11:57:18|22160.54
11:57:19|22159.48
11:57:20|22158.01
11:57:21|22157.27
11:57:22|22154.19
11:57:23|22154.
11:57:24|22155.68
11:57:25|22148.52
11:57:26|22150.66
11:57:27|22147.08
11:57:28|22145.68
11:57:29|22146.68
11:57:30|22149.34
11:57:31|22140.
11:57:32|22142.
11:57:33|22137.96
11:57:34|22138.93
11:57:35|22130.57
11:57:36|22129.8
11:57:37|22133.73
11:57:38|22131.86
11:57:39|22132.95
11:57:40|22131.6
11:57:41|22129.28
11:57:42|22133.07
11:57:43|22128.56
11:57:44|22135.96
11:57:45|22133.8
11:57:46|22129.6
11:57:48|22129.97
11:57:48|22130.46
11:57:49|22130.59
11:57:50|22130.16
11:57:51|22129.5
11:57:52|22129.42
11:57:53|22129.09
11:57:54|22124.86
11:57:56|22126.11
11:57:57|22125.
11:57:58|22123.97
11:57:59|22120.91
11:57:59|22124.82
11:58:01|22125.3
11:58:01|22125.85
11:58:03|22120.39
11:58:04|22126.03
11:58:05|22128.44
11:58:06|22125.85
11:58:07|22124.37
11:58:08|22122.38
11:58:09|22118.98
11:58:10|22122.79
11:58:11|22118.79
11:58:12|22118.71
11:58:13|22120.35
11:58:14|22122.03
11:58:15|22123.97
11:58:16|22122.68
11:58:17|22123.1
11:58:18|22125.39
11:58:19|22126.69
11:58:20|22128.9
11:58:21|22120.63
11:58:22|22118.23
11:58:23|22116.39
11:58:25|22116.83
11:58:25|22124.84
11:58:26|22123.6
11:58:27|22122.21
11:58:28|22126.8
11:58:29|22128.19
11:58:30|22124.23
11:58:31|22124.58
11:58:32|22123.36
11:58:33|22124.78
11:58:34|22127.1
11:58:35|22128.6
11:58:36|22126.99
11:58:37|22125.02
11:58:38|22126.7
11:58:39|22124.36
11:58:40|22124.68
11:58:41|22118.44
11:58:42|22119.26
11:58:43|22117.33
11:58:44|22118.52
11:58:45|22119.04
11:58:46|22118.8
11:58:47|22118.1
11:58:48|22118.97
11:58:49|22118.34
11:58:50|22118.47
11:58:51|22119.41
11:58:52|22121.5
11:58:53|22119.96
11:58:54|22119.94
11:58:55|22121.75
11:58:57|22122.59
11:58:58|22123.56
11:58:59|22122.51
11:59:01|22123.27
11:59:01|22122.4
11:59:02|22120.72
11:59:03|22121.68
11:59:04|22120.35
11:59:06|22119.16
11:59:06|22121.82
11:59:07|22122.49
11:59:08|22120.37
11:59:09|22122.55
11:59:11|22117.73
11:59:11|22113.05
11:59:13|22115.48
11:59:14|22116.04
11:59:14|22112.27
11:59:16|22112.94
11:59:16|22110.26
11:59:17|22106.45
11:59:19|22106.67
11:59:20|22106.27
11:59:20|22109.6
11:59:22|22112.01
11:59:22|22115.
11:59:23|22110.85
11:59:24|22108.07
11:59:26|22109.33
11:59:27|22110.06
11:59:27|22113.6
11:59:29|22114.74
11:59:29|22110.96
11:59:30|22111.87
11:59:31|22111.71
11:59:33|22110.73
11:59:33|22111.89
11:59:34|22110.19
11:59:35|22117.1
11:59:36|22118.42
11:59:37|22116.65
11:59:38|22116.76
11:59:40|22115.32
11:59:40|22115.73
11:59:42|22119.
11:59:43|22122.7
11:59:44|22119.44
11:59:44|22119.3
11:59:46|22118.
11:59:47|22113.08
11:59:48|22113.68
11:59:49|22115.29
11:59:49|22110.93
11:59:50|22107.46
11:59:52|22109.77
11:59:53|22110.
11:59:54|22109.29
11:59:55|22106.29
11:59:56|22105.51
11:59:57|22105.32
11:59:58|22104.51
11:59:59|22106.63
12:00:01|22102.5
12:00:01|22105.97
12:00:02|22107.41
12:00:03|22111.12
12:00:04|22110.71
12:00:05|22110.35
12:00:06|22113.54
12:00:07|22115.26
12:00:08|22119.05
12:00:10|22117.04
12:00:10|22112.86
12:00:12|22109.33
12:00:12|22109.58
12:00:13|22111.39
12:00:14|22109.77
12:00:15|22111.72
12:00:16|22116.09
12:00:17|22117.59
12:00:18|22118.94
12:00:20|22116.32
12:00:20|22115.8
12:00:21|22116.01
12:00:23|22116.72
12:00:23|22119.86
12:00:24|22125.61
12:00:25|22130.05
12:00:26|22126.13
12:00:28|22124.1
12:00:29|22123.34
12:00:30|22127.36
12:00:31|22127.04
12:00:31|22123.84
12:00:33|22126.27
12:00:34|22126.5
12:00:35|22128.21
12:00:36|22129.
12:00:37|22130.87
12:00:38|22131.62
12:00:39|22129.94
12:00:40|22125.87
12:00:41|22125.49
12:00:42|22124.55
12:00:43|22121.52
12:00:44|22121.75
12:00:45|22121.2
12:00:46|22121.74
12:00:47|22121.75
12:00:48|22119.
12:00:49|22120.8
12:00:50|22119.14
12:00:51|22117.02
12:00:52|22113.36
12:00:53|22114.39
12:00:54|22114.21
12:00:55|22115.41
12:00:56|22121.77
12:00:57|22124.43
12:00:58|22127.2
12:01:00|22124.21
12:01:01|22123.47
12:01:02|22122.63
12:01:03|22123.37
12:01:04|22124.01
12:01:05|22121.75
12:01:06|22118.08
12:01:07|22123.89
12:01:08|22125.63
12:01:09|22126.2
12:01:11|22126.21
12:01:11|22129.44
12:01:12|22128.
12:01:13|22135.78
12:01:14|22117.02
12:01:15|22118.06
12:01:16|22117.57
12:01:17|22118.37
12:01:18|22120.78
12:01:19|22116.17
12:01:20|22112.48
12:01:21|22109.1
12:01:22|22106.23
12:01:23|22106.51
12:01:24|22104.68
12:01:26|22106.94
12:01:26|22106.37
12:01:27|22098.4
12:01:28|22099.28
12:01:29|22094.81
12:01:31|22098.48
12:01:32|22097.97
12:01:32|22096.15
12:01:33|22093.22
12:01:34|22094.85
12:01:36|22093.11
12:01:37|22098.35
12:01:38|22096.49
12:01:39|22094.01
12:01:40|22095.85
12:01:41|22097.66
12:01:42|22098.26
12:01:43|22094.5
12:01:44|22109.99
12:01:45|22108.88
12:01:46|22106.06
12:01:46|22101.28
12:01:48|22100.21
12:01:48|22098.33
12:01:50|22099.57
12:01:50|22098.32
12:01:52|22097.83
12:01:53|22096.28
12:01:53|22097.72
12:01:55|22098.34
12:01:56|22099.94
12:01:57|22096.46
12:01:58|22103.97
12:01:59|22105.18
12:02:01|22099.17
12:02:02|22095.99
12:02:03|22094.1
12:02:04|22090.47
12:02:06|22089.9
12:02:06|22092.66
12:02:08|22091.67
12:02:08|22094.03
12:02:10|22092.87
12:02:10|22094.58
12:02:11|22089.
12:02:12|22091.06
12:02:14|22091.74
12:02:14|22090.15
12:02:15|22088.7
12:02:17|22088.12
12:02:18|22103.88
12:02:19|22098.2
12:02:19|22090.18
12:02:21|22090.25
12:02:21|22088.24
12:02:22|22090.48
12:02:23|22087.71
12:02:24|22088.37
12:02:25|22089.92
12:02:26|22090.47
12:02:27|22086.73
12:02:28|22084.84
12:02:29|22086.09
12:02:30|22088.73
12:02:31|22089.31
12:02:33|22090.06
12:02:33|22092.57
12:02:35|22094.77
12:02:36|22094.78
12:02:37|22096.5
12:02:38|22091.76
12:02:39|22093.71
12:02:40|22094.7
12:02:41|22093.08
12:02:41|22093.38
12:02:43|22093.47
12:02:43|22094.07
12:02:45|22098.21
12:02:45|22092.72
12:02:47|22093.07
12:02:48|22090.06
12:02:49|22091.85
12:02:49|22090.14
12:02:51|22090.92
12:02:52|22092.56
12:02:52|22092.84
12:02:54|22094.54
12:02:55|22091.17
12:02:56|22094.79
12:02:57|22094.48
12:02:58|22094.
12:02:59|22093.33
12:03:00|22087.34
12:03:01|22086.64
12:03:02|22087.36
12:03:03|22088.17
12:03:04|22085.63
12:03:06|22087.84
12:03:06|22090.49
12:03:07|22090.46
12:03:08|22091.79
12:03:09|22086.72
12:03:10|22089.55
12:03:11|22089.27
12:03:13|22092.54
12:03:13|22091.31
12:03:15|22089.95
12:03:16|22088.5
12:03:16|22087.91
12:03:17|22087.9
12:03:18|22084.02
12:03:20|22081.89
12:03:21|22084.06
12:03:21|22087.71
12:03:22|22085.99
12:03:23|22084.96
12:03:24|22085.14
12:03:26|22086.73
12:03:26|22090.07
12:03:27|22088.65
12:03:29|22085.71
12:03:29|22088.7
12:03:30|22088.63
12:03:32|22093.38
12:03:32|22093.3
12:03:34|22091.38
12:03:35|22089.27
12:03:35|22088.36
12:03:36|22090.59
12:03:37|22093.33
12:03:38|22094.61
12:03:39|22095.02
12:03:40|22094.26
12:03:41|22094.24
12:03:42|22095.88
12:03:43|22094.72
12:03:45|22095.84
12:03:45|22096.69
12:03:46|22095.13
12:03:47|22096.13
12:03:49|22095.52
12:03:50|22089.88
12:03:50|22091.7
12:03:52|22090.04
12:03:52|22090.47
12:03:53|22088.65
12:03:54|22087.74
12:03:55|22087.65
12:03:57|22086.31
12:03:57|22086.18
12:03:58|22086.33
12:03:59|22088.13
12:04:00|22088.04
12:04:01|22087.31
12:04:02|22086.06
12:04:04|22087.91
12:04:05|22090.07
12:04:06|22092.28
12:04:07|22091.
12:04:08|22094.36
12:04:09|22093.62
12:04:10|22099.07
12:04:11|22097.33
12:04:12|22099.06
12:04:13|22098.82
12:04:14|22099.85
12:04:15|22088.98
12:04:16|22087.68
12:04:17|22089.44
12:04:18|22089.96
12:04:19|22089.95
12:04:20|22091.84
12:04:21|22090.67
12:04:22|22094.94
12:04:23|22093.41
12:04:24|22093.51
12:04:25|22100.23
12:04:26|22100.51
12:04:27|22103.32
12:04:28|22106.01
12:04:29|22109.34
12:04:30|22108.59
12:04:31|22109.12
12:04:32|22106.
12:04:33|22104.14
12:04:34|22104.89
12:04:35|22104.92
12:04:36|22102.46
12:04:37|22103.18
12:04:38|22094.81
12:04:39|22103.11
12:04:40|22099.86
12:04:41|22094.83
12:04:42|22098.43
12:04:43|22097.96
12:04:44|22096.93
12:04:45|22096.02
12:04:46|22097.52
12:04:47|22101.62
12:04:48|22098.69
12:04:49|22098.48
12:04:50|22101.42
12:04:51|22098.21
12:04:52|22100.34
12:04:53|22102.51
12:04:54|22102.86
12:04:55|22099.9
12:04:56|22104.31
12:04:57|22105.21
12:04:58|22103.97
12:04:59|22101.51
12:05:00|22102.96
12:05:01|22103.25
12:05:02|22104.55
12:05:04|22102.43
12:05:04|22102.48
12:05:05|22100.82
12:05:06|22103.59
12:05:07|22102.6
12:05:08|22104.97
12:05:09|22103.04
12:05:11|22104.17
12:05:11|22103.1
12:05:12|22099.94
12:05:13|22100.65
12:05:14|22102.53
12:05:15|22101.43
12:05:16|22095.02
12:05:17|22093.33
12:05:18|22096.54
12:05:19|22091.24
12:05:20|22091.24
12:05:21|22088.81
12:05:22|22090.67
12:05:23|22087.83
12:05:24|22089.24
12:05:25|22095.87
12:05:26|22093.49
12:05:27|22090.63
12:05:28|22091.08
12:05:29|22095.11
12:05:30|22094.91
12:05:31|22093.28
12:05:32|22092.76
12:05:33|22090.91
12:05:34|22088.89
12:05:35|22091.03
12:05:36|22090.07
12:05:37|22091.87
12:05:38|22095.
12:05:39|22094.15
12:05:40|22094.63
12:05:41|22095.01
12:05:42|22091.89
12:05:43|22091.93
12:05:44|22089.02
12:05:45|22089.11
12:05:46|22093.64
12:05:47|22090.49
12:05:48|22092.51
12:05:49|22092.81
12:05:50|22099.49
12:05:51|22100.81
12:05:52|22104.17
12:05:53|22104.33
12:05:54|22104.89
12:05:55|22100.23
12:05:56|22101.4
12:05:57|22098.11
12:05:58|22096.5
12:05:59|22096.72
12:06:00|22097.
12:06:01|22092.31
12:06:02|22083.48
12:06:04|22073.93
12:06:05|22059.87
12:06:07|22059.59
12:06:07|22054.27
12:06:08|22055.14
12:06:10|22058.72
12:06:11|22071.63
12:06:12|22059.
12:06:13|22057.68
12:06:14|22058.4
12:06:15|22062.32
12:06:16|22066.12
12:06:17|22065.12
12:06:18|22062.
12:06:19|22061.69
12:06:20|22061.07
12:06:21|22063.21
12:06:22|22061.15
12:06:22|22059.24
12:06:24|22051.05
12:06:25|22058.44
12:06:27|22065.78
12:06:27|22061.72
12:06:28|22062.2
12:06:29|22058.92
12:06:30|22052.66
12:06:31|22053.5
12:06:32|22058.98
12:06:33|22054.09
12:06:34|22056.01
12:06:35|22050.83
12:06:36|22052.45
12:06:37|22061.1
12:06:38|22070.27
12:06:39|22063.59
12:06:40|22060.86
12:06:42|22063.02
12:06:42|22062.64
12:06:43|22060.42
12:06:44|22058.62
12:06:45|22060.5
12:06:46|22056.26
12:06:47|22056.74
12:06:48|22050.29
12:06:49|22052.98
12:06:50|22046.98
12:06:51|22043.4
12:06:52|22041.8
12:06:53|22037.7
12:06:54|22040.97
12:06:55|22044.09
12:06:56|22044.95
12:06:57|22040.76
12:06:58|22037.61
12:06:59|22045.99
12:07:00|22044.8
12:07:01|22051.75
12:07:02|22050.28
12:07:03|22048.31
12:07:05|22046.06
12:07:05|22049.12
12:07:07|22048.24
12:07:08|22046.02
12:07:09|22046.71
12:07:11|22044.41
12:07:11|22046.92
12:07:12|22050.27
12:07:14|22044.55
12:07:14|22043.63
12:07:15|22042.06
12:07:16|22040.3
12:07:17|22047.03
12:07:18|22047.62
12:07:19|22047.17
12:07:21|22049.03
12:07:22|22048.42
12:07:23|22049.19
12:07:24|22051.58
12:07:24|22052.42
12:07:26|22057.06
12:07:27|22055.24
12:07:28|22053.48
12:07:28|22051.62
12:07:30|22048.03
12:07:31|22048.56
12:07:32|22055.75
12:07:32|22058.22
12:07:33|22051.73
12:07:35|22053.2
12:07:36|22055.24
12:07:36|22057.04
12:07:38|22058.35
12:07:39|22057.36
12:07:40|22056.2
12:07:41|22059.02
12:07:42|22060.15
12:07:43|22058.05
12:07:44|22060.
12:07:45|22059.81
12:07:46|22061.22
12:07:46|22052.17
12:07:48|22058.03
12:07:48|22055.97
12:07:50|22054.96
12:07:51|22053.65
12:07:52|22050.97
12:07:53|22049.13
12:07:54|22050.83
12:07:55|22047.48
12:07:56|22046.61
12:07:56|22047.5
12:07:57|22047.1
12:07:59|22049.29
12:08:00|22048.77
12:08:00|22050.83
12:08:02|22051.64
12:08:03|22057.12
12:08:04|22053.08
12:08:05|22049.96
12:08:06|22053.25
12:08:07|22052.48
12:08:09|22044.2
12:08:09|22044.55
12:08:10|22038.74
12:08:11|22040.
12:08:13|22041.78
12:08:14|22040.8
12:08:14|22039.55
12:08:15|22043.41
12:08:16|22043.73
12:08:18|22044.68
12:08:19|22043.53
12:08:19|22042.22
12:08:21|22041.29
12:08:21|22042.15
12:08:23|22043.61
12:08:24|22044.71
12:08:24|22049.57
12:08:25|22048.
12:08:26|22049.04
12:08:28|22057.8
12:08:29|22054.27
12:08:29|22052.48
12:08:31|22053.62
12:08:31|22053.53
12:08:33|22052.21
12:08:33|22054.46
12:08:35|22057.64
12:08:35|22055.55
12:08:36|22056.95
12:08:37|22057.92
12:08:38|22064.59
12:08:39|22065.3
12:08:41|22072.2
12:08:41|22068.15
12:08:42|22067.23
12:08:43|22067.43
12:08:44|22067.51
12:08:45|22064.18
12:08:46|22066.69
12:08:47|22070.19
12:08:48|22064.
12:08:49|22068.72
12:08:50|22067.15
12:08:51|22068.61
12:08:52|22065.99
12:08:53|22071.19
12:08:54|22069.32
12:08:55|22069.66
12:08:57|22069.18
12:08:57|22069.62
12:08:59|22069.63
12:09:00|22070.1
12:09:00|22073.5
12:09:02|22071.
12:09:03|22070.68
12:09:03|22070.92
12:09:05|22071.07
12:09:05|22068.55
12:09:06|22068.44
12:09:08|22069.51
12:09:10|22070.79
12:09:11|22071.21
12:09:12|22070.22
12:09:13|22071.04
12:09:14|22068.
12:09:15|22059.83
12:09:16|22059.88
12:09:18|22059.87
12:09:18|22061.99
12:09:20|22059.54
12:09:21|22058.83
12:09:21|22063.4
12:09:23|22063.36
12:09:23|22059.97
12:09:25|22063.15
12:09:25|22063.92
12:09:26|22063.51
12:09:28|22063.37
12:09:28|22062.41
12:09:30|22062.14
12:09:31|22062.02
12:09:31|22061.78
12:09:32|22061.01
12:09:34|22062.07
12:09:35|22062.2
12:09:35|22062.84
12:09:37|22062.46
12:09:37|22063.14
12:09:38|22053.88
12:09:40|22058.09
12:09:40|22059.05
12:09:41|22054.15
12:09:43|22056.57
12:09:43|22059.
12:09:44|22058.53
12:09:46|22058.77
12:09:47|22058.08
12:09:48|22056.41
12:09:49|22054.38
12:09:50|22057.98
12:09:51|22055.87
12:09:51|22055.5
12:09:53|22057.66
12:09:54|22059.47
12:09:55|22062.
12:09:55|22060.39
12:09:57|22060.88
12:09:58|22060.13
12:09:59|22062.43
12:09:59|22063.67
12:10:01|22060.74
12:10:02|22061.72
12:10:03|22062.32
12:10:04|22064.76
12:10:05|22064.42
12:10:06|22063.08
12:10:08|22054.12
12:10:09|22056.47
12:10:10|22059.43
12:10:11|22057.78
12:10:12|22055.77
12:10:13|22056.97
12:10:14|22055.8
12:10:16|22053.67
12:10:16|22052.43
12:10:18|22052.72
12:10:19|22056.94
12:10:20|22055.69
12:10:20|22054.01
12:10:21|22057.5
12:10:22|22053.78
12:10:23|22044.21
12:10:25|22038.53
12:10:26|22041.72
12:10:27|22044.46
12:10:28|22043.18
12:10:29|22043.79
12:10:30|22040.88
12:10:31|22044.8
12:10:32|22046.19
12:10:33|22041.91
12:10:34|22040.7
12:10:35|22038.43
12:10:35|22036.19
12:10:37|22037.96
12:10:38|22039.02
12:10:39|22038.79
12:10:40|22038.99
12:10:41|22040.69
12:10:42|22038.72
12:10:43|22036.18
12:10:44|22033.44
12:10:45|22030.94
12:10:46|22028.96
12:10:47|22029.03
12:10:47|22028.44
12:10:48|22026.77
12:10:50|22027.8
12:10:51|22026.48
12:10:52|22026.14
12:10:53|22033.32
12:10:54|22027.53
12:10:55|22029.5
12:10:56|22023.61
12:10:57|22025.19
12:10:57|22024.95
12:10:59|22022.77
12:10:59|22023.83
12:11:00|22025.97
12:11:02|22023.56
12:11:03|22024.5
12:11:04|22018.
12:11:05|22020.5
12:11:05|22016.58
12:11:06|22004.85
12:11:07|22005.71
12:11:09|21988.18
12:11:11|21987.63
12:11:11|21983.98
12:11:12|21976.39
12:11:14|21972.27
12:11:15|21975.53
12:11:16|21985.32
12:11:17|21998.06
12:11:18|21991.96
12:11:19|21988.5
12:11:20|21982.97
12:11:20|21986.31
12:11:22|21985.6
12:11:23|21988.05
12:11:24|21990.73
12:11:25|21991.69
12:11:26|21987.8
12:11:27|21980.87
12:11:28|21984.28
12:11:29|21981.92
12:11:30|21980.34
12:11:31|21983.09
12:11:32|21980.64
12:11:33|21981.05
12:11:34|21981.36
12:11:35|21984.64
12:11:36|21985.1
12:11:37|21984.56
12:11:38|21988.86
12:11:39|21981.39
12:11:40|21981.8
12:11:41|21986.
12:11:42|21985.66
12:11:43|21985.06
12:11:44|21986.16
12:11:46|21986.24
12:11:46|21983.95
12:11:47|21987.4
12:11:48|21986.88
12:11:49|21983.07
12:11:50|21981.08
12:11:51|21981.01
12:11:52|21987.01
12:11:53|21983.52
12:11:54|21985.59
12:11:55|21985.5
12:11:56|21981.97
12:11:57|21987.34
12:11:58|21985.85
12:11:59|21984.52
12:12:00|21977.94
12:12:01|21987.69
12:12:02|21987.26
12:12:03|21994.56
12:12:04|21988.8
12:12:05|21980.63
12:12:06|21983.42
12:12:07|21983.53
12:12:08|21980.57
12:12:09|21980.76
12:12:11|21972.88
12:12:12|21974.41
12:12:13|21979.59
12:12:14|21981.19
12:12:14|21984.19
12:12:16|21984.09
12:12:17|21985.23
12:12:17|21986.39
12:12:18|21986.41
12:12:20|21988.91
12:12:20|21988.05
12:12:21|21987.43
12:12:23|21979.67
12:12:24|21981.58
12:12:24|21972.71
12:12:26|21967.76
12:12:26|21967.2
12:12:27|21967.23
12:12:29|21973.14
12:12:30|21969.53
12:12:31|21970.77
12:12:31|21968.38
12:12:33|21966.93
12:12:33|21968.1
12:12:34|21970.02
12:12:35|21972.62
12:12:37|21976.82
12:12:37|21977.46
12:12:38|21980.66
12:12:40|21980.
12:12:40|21979.78
12:12:41|21981.82
12:12:43|21983.2
12:12:44|21986.27
12:12:45|21992.05
12:12:45|21997.18
12:12:46|21997.17
12:12:48|21996.96
12:12:48|21997.67
12:12:50|21999.03
12:12:51|22002.5
12:12:51|22002.68
12:12:52|22004.56
12:12:54|22005.69
12:12:54|22008.33
12:12:55|22015.89
12:12:56|22018.47
12:12:58|22016.24
12:12:58|22015.83
12:12:59|22017.08
12:13:00|22010.86
12:13:02|22018.39
12:13:02|22025.15
12:13:03|22023.17
12:13:05|22028.79
12:13:05|22036.58
12:13:06|22035.93
12:13:07|22034.07
12:13:09|22036.1
12:13:09|22036.94
12:13:11|22033.7
12:13:12|22033.25
12:13:13|22024.14
12:13:14|22026.99
12:13:15|22022.55
12:13:17|22017.61
12:13:17|22018.6
12:13:18|22017.02
12:13:19|22015.05
12:13:20|22017.5
12:13:21|22019.02
12:13:22|22017.94
12:13:23|22014.17
12:13:24|22014.33
12:13:25|22012.42
12:13:27|22013.4
12:13:28|22019.61
12:13:29|22017.79
12:13:29|22019.69
12:13:31|22018.44
12:13:32|22023.51
12:13:33|22023.02
12:13:34|22023.04
12:13:34|22025.78
12:13:35|22019.99
12:13:37|22018.99
12:13:37|22019.12
12:13:39|22014.4
12:13:40|22009.81
12:13:41|22007.34
12:13:41|22007.22
12:13:42|22011.
12:13:43|22008.71
12:13:44|22010.53
12:13:45|22014.11
12:13:46|22013.32
12:13:48|22014.28
12:13:48|22015.94
12:13:50|22009.85
12:13:50|22010.89
12:13:52|22012.22
12:13:52|22009.09
12:13:54|22004.99
12:13:55|22005.39
12:13:56|22006.
12:13:57|22004.41
12:13:58|22005.07
12:13:59|22006.91
12:14:00|22003.53
12:14:01|22006.11
12:14:02|22007.06
12:14:03|22007.73
12:14:04|22009.51
12:14:05|22009.96
12:14:06|22007.6
12:14:07|22005.98
12:14:08|22001.53
12:14:09|21995.8
12:14:10|21997.91
12:14:11|22000.06
12:14:13|22000.25
12:14:14|22002.19
12:14:15|22001.98
12:14:16|21998.41
12:14:17|22000.06
12:14:18|22004.45
12:14:19|22002.15
12:14:20|21999.23
12:14:21|22002.3
12:14:22|22002.97
12:14:23|22003.65
12:14:24|22000.49
12:14:25|21997.81
12:14:26|21996.28
12:14:27|21995.76
12:14:28|21998.85
12:14:29|22000.
12:14:30|21999.35
12:14:31|22002.52
12:14:32|22006.05
12:14:33|22004.86
12:14:34|22004.96
12:14:35|22012.62
12:14:36|22009.77
12:14:37|22010.48
12:14:38|22011.26
12:14:39|22009.51
12:14:40|22007.03
12:14:41|22009.8
12:14:42|22011.96
12:14:43|22015.34
12:14:44|22016.58
12:14:45|22023.
12:14:46|22023.56
12:14:47|22023.26
12:14:48|22022.43
12:14:49|22026.28
12:14:50|22030.98
12:14:51|22037.79
12:14:52|22049.72
12:14:53|22048.77
12:14:54|22045.89
12:14:55|22055.79
12:14:56|22058.37
12:14:57|22056.16
12:14:58|22053.38
12:14:59|22050.73
12:15:00|22056.93
12:15:01|22052.65
12:15:02|22047.13
12:15:03|22049.96
12:15:04|22049.14
12:15:05|22055.8
12:15:06|22056.65
12:15:07|22057.16
12:15:08|22057.86
12:15:09|22062.24
12:15:10|22067.54
12:15:11|22072.57
12:15:13|22071.57
12:15:14|22070.71
12:15:15|22076.06
12:15:16|22078.23
12:15:17|22078.94
12:15:18|22067.97
12:15:19|22077.28
12:15:20|22074.48
12:15:20|22077.61
12:15:22|22075.27
12:15:23|22084.38
12:15:24|22092.19
12:15:25|22094.48
12:15:25|22092.29
12:15:27|22088.48
12:15:28|22090.16
12:15:29|22094.58
12:15:30|22097.66
12:15:31|22095.15
12:15:32|22092.12
12:15:33|22092.91
12:15:33|22089.65
12:15:35|22092.19
12:15:36|22088.84
12:15:37|22091.59
12:15:38|22088.63
12:15:39|22090.82
12:15:40|22085.7
12:15:41|22082.5
12:15:42|22086.04
12:15:43|22084.97
12:15:44|22083.63
12:15:45|22086.35
12:15:46|22082.95
12:15:46|22081.52
12:15:48|22084.97
12:15:49|22082.48
12:15:50|22084.32
12:15:51|22085.95
12:15:52|22086.92
12:15:53|22086.35
12:15:53|22093.94
12:15:55|22087.6
12:15:56|22086.03
12:15:56|22086.13
12:15:57|22083.81
12:15:58|22081.86
12:16:00|22082.58
12:16:01|22084.75
12:16:02|22085.72
12:16:03|22090.74
12:16:03|22090.82
12:16:05|22090.79
12:16:05|22089.56
12:16:07|22086.69
12:16:08|22081.24
12:16:09|22084.16
12:16:09|22080.74
12:16:10|22081.7
12:16:12|22081.26
12:16:13|22085.95
12:16:14|22076.66
12:16:15|22072.25
12:16:16|22068.67
12:16:17|22073.9
12:16:18|22070.55
12:16:19|22075.18
12:16:20|22069.03
12:16:21|22072.55
12:16:22|22067.83
12:16:23|22063.81
12:16:24|22064.92
12:16:25|22067.64
12:16:26|22066.26
12:16:27|22068.17
12:16:28|22066.55
12:16:29|22066.62
12:16:31|22067.
12:16:31|22067.14
12:16:33|22069.85
12:16:34|22071.56
12:16:34|22069.51
12:16:36|22071.37
12:16:37|22080.55
12:16:38|22076.09
12:16:39|22068.07
12:16:40|22070.71
12:16:40|22073.12
12:16:41|22068.71
12:16:43|22067.38
12:16:44|22068.05
12:16:45|22066.95
12:16:45|22063.31
12:16:47|22068.55
12:16:48|22067.95
12:16:49|22065.21
12:16:50|22065.63
12:16:51|22064.73
12:16:52|22069.51
12:16:53|22067.33
12:16:55|22067.38
12:16:55|22066.83
12:16:56|22058.57
12:16:57|22058.3
12:16:58|22057.49
12:16:59|22058.28
12:17:00|22058.52
12:17:01|22058.12
12:17:02|22061.86
12:17:03|22050.77
12:17:04|22043.53
12:17:05|22039.51
12:17:06|22043.98
12:17:07|22032.7
12:17:08|22030.32
12:17:10|22019.96
12:17:10|22024.91
12:17:11|22027.38
12:17:12|22018.34
12:17:13|22021.52
12:17:15|22026.44
12:17:16|22038.02
12:17:17|22036.08
12:17:18|22033.49
12:17:19|22033.15
12:17:20|22033.29
12:17:21|22030.02
12:17:22|22035.75
12:17:24|22033.99
12:17:24|22033.96
12:17:26|22033.07
12:17:26|22030.22
12:17:27|22030.68
12:17:28|22024.74
12:17:29|22023.46
12:17:30|22026.93
12:17:31|22028.13
12:17:32|22027.52
12:17:33|22028.85
12:17:34|22023.81
12:17:35|22023.61
12:17:36|22021.93
12:17:37|22016.75
12:17:38|22018.06
12:17:39|22017.
12:17:40|22017.29
12:17:41|22025.14
12:17:42|22020.46
12:17:44|22025.95
12:17:44|22024.48
12:17:45|22023.47
12:17:47|22027.99
12:17:47|22031.
12:17:48|22026.07
12:17:49|22022.01
12:17:51|22025.44
12:17:51|22026.83
12:17:52|22026.65
12:17:53|22024.34
12:17:54|22021.93
12:17:55|22023.14
12:17:56|22023.36
12:17:57|22023.56
12:17:59|22023.56
12:18:00|22022.77
12:18:00|22025.12
12:18:02|22024.07
12:18:02|22022.71
12:18:04|22019.13
12:18:05|22021.15
12:18:06|22020.23
12:18:07|22013.93
12:18:08|22012.38
12:18:08|22014.32
12:18:10|22016.68
12:18:11|22015.96
12:18:12|22019.37
12:18:13|22020.5
12:18:14|22019.1
12:18:15|22028.88
12:18:16|22031.35
12:18:17|22031.27
12:18:18|22024.54
12:18:19|22031.26
12:18:20|22034.61
12:18:21|22035.1
12:18:22|22031.26
12:18:23|22029.37
12:18:25|22029.79
12:18:25|22026.18
12:18:26|22026.59
12:18:27|22026.92
12:18:28|22027.02
12:18:29|22028.87
12:18:30|22027.62
12:18:31|22028.82
12:18:32|22029.11
12:18:33|22026.25
12:18:34|22019.63
12:18:36|22020.07
12:18:37|22019.08
12:18:37|22015.87
12:18:38|22019.5
12:18:40|22020.09
12:18:41|22023.3
12:18:42|22025.25
12:18:43|22025.73
12:18:44|22031.32
12:18:45|22029.73
12:18:46|22032.4
12:18:47|22028.25
12:18:48|22029.16
12:18:49|22024.77
12:18:50|22026.99
12:18:51|22027.08
12:18:52|22027.57
12:18:53|22030.99
12:18:54|22034.36
12:18:55|22030.67
12:18:55|22035.07
12:18:57|22033.07
12:18:58|22032.48
12:18:59|22031.68
12:18:59|22029.08
12:19:01|22033.77
12:19:02|22032.51
12:19:03|22030.16
12:19:03|22026.5
12:19:05|22029.31
12:19:06|22027.63
12:19:07|22026.3
12:19:08|22024.35
12:19:09|22023.31
12:19:09|22014.17
12:19:11|22015.86
12:19:12|22015.07
12:19:13|22012.26
12:19:14|22007.95
12:19:15|22009.52
12:19:16|22014.95
12:19:17|22018.22
12:19:19|22023.57
12:19:20|22025.14
12:19:21|22028.45
12:19:22|22038.92
12:19:23|22042.17
12:19:24|22040.63
12:19:25|22041.76
12:19:26|22046.4
12:19:27|22050.11
12:19:28|22051.78
12:19:29|22056.12
12:19:30|22059.4
12:19:31|22057.
12:19:32|22056.51
12:19:33|22055.91
12:19:35|22050.05
12:19:35|22040.02
12:19:36|22035.02
12:19:37|22037.62
12:19:38|22036.66
12:19:39|22040.36
12:19:40|22045.16
12:19:41|22040.27
12:19:42|22040.52
12:19:43|22035.92
12:19:44|22036.8
12:19:45|22035.5
12:19:46|22035.92
12:19:47|22039.02
12:19:48|22035.14
12:19:49|22038.74
12:19:50|22031.04
12:19:51|22033.94
12:19:52|22037.47
12:19:53|22037.08
12:19:54|22035.15
12:19:55|22035.05
12:19:56|22036.55
12:19:57|22034.79
12:19:58|22032.37
12:19:59|22035.71
12:20:00|22040.74
12:20:01|22039.85
12:20:02|22036.83
12:20:03|22039.05
12:20:04|22039.33
12:20:05|22043.54
12:20:06|22039.01
12:20:07|22041.77
12:20:08|22041.11
12:20:09|22046.99
12:20:10|22044.76
12:20:11|22049.87
12:20:12|22047.02
12:20:13|22043.66
12:20:14|22047.04
12:20:15|22047.09
12:20:16|22051.99
12:20:18|22053.62
12:20:19|22055.07
12:20:20|22056.91
12:20:21|22057.78
12:20:21|22056.03
12:20:23|22051.48
12:20:24|22049.18
12:20:25|22056.17
12:20:26|22055.15
12:20:27|22053.
12:20:28|22052.
12:20:29|22053.26
12:20:30|22047.03
12:20:31|22051.03
12:20:32|22047.3
12:20:33|22045.99
12:20:34|22041.24
12:20:35|22038.2
12:20:36|22040.35
12:20:37|22044.68
12:20:38|22043.01
12:20:39|22045.47
12:20:40|22045.27
12:20:41|22042.4
12:20:42|22045.46
12:20:43|22040.8
12:20:44|22040.93
12:20:45|22043.4
12:20:46|22042.13
12:20:47|22040.91
12:20:48|22037.64
12:20:49|22039.03
12:20:50|22038.98
12:20:51|22037.82
12:20:52|22035.94
12:20:53|22038.15
12:20:54|22038.56
12:20:55|22037.31
12:20:56|22037.86
12:20:57|22034.12
12:20:58|22036.16
12:20:59|22034.82
12:21:00|22039.83
12:21:01|22038.16
12:21:02|22036.84
12:21:03|22048.81
12:21:04|22045.14
12:21:05|22045.37
12:21:06|22045.86
12:21:07|22049.17
12:21:08|22051.3
12:21:09|22059.15
12:21:10|22064.42
12:21:11|22067.45
12:21:12|22063.14
12:21:13|22063.11
12:21:14|22064.81
12:21:15|22063.62
12:21:16|22058.26
12:21:17|22056.42
12:21:18|22056.29
12:21:20|22056.4
12:21:21|22056.4
12:21:22|22058.13
12:21:23|22056.99
12:21:24|22059.46
12:21:25|22061.28
12:21:26|22062.35
12:21:27|22067.37
12:21:28|22069.75
12:21:29|22069.01
12:21:30|22067.31
12:21:31|22071.21
12:21:32|22070.38
12:21:33|22070.45
12:21:34|22070.53
12:21:35|22078.36
12:21:36|22078.69
12:21:37|22075.86
12:21:38|22074.88
12:21:39|22074.3
12:21:40|22081.81
12:21:41|22076.79
12:21:43|22078.46
12:21:43|22078.52
12:21:44|22074.59
12:21:46|22075.75
12:21:46|22078.42
12:21:47|22073.55
12:21:48|22072.86
12:21:49|22071.63
12:21:50|22069.69
12:21:51|22070.07
12:21:52|22069.58
12:21:53|22068.76
12:21:54|22071.22
12:21:55|22071.38
12:21:56|22073.46
12:21:57|22074.58
12:21:58|22072.01
12:22:00|22071.85
12:22:01|22073.97
12:22:01|22071.09
12:22:02|22075.55
12:22:03|22077.64
12:22:04|22078.47
12:22:05|22076.53
12:22:06|22075.2
12:22:08|22072.79
12:22:08|22071.96
12:22:10|22070.23
12:22:11|22069.67
12:22:12|22073.19
12:22:13|22075.43
12:22:14|22073.77
12:22:15|22072.64
12:22:16|22069.46
12:22:17|22070.38
12:22:18|22070.52
12:22:19|22071.44
12:22:21|22064.92
12:22:22|22066.73
12:22:23|22068.42
12:22:23|22069.57
12:22:25|22066.95
12:22:26|22062.86
12:22:27|22061.05
12:22:27|22060.65
12:22:29|22052.42
12:22:30|22055.53
12:22:31|22056.92
12:22:32|22061.1
12:22:33|22060.08
12:22:34|22066.86
12:22:35|22065.36
12:22:36|22063.72
12:22:37|22063.83
12:22:38|22063.26
12:22:39|22061.05
12:22:40|22065.45
12:22:42|22061.5
12:22:42|22059.46
12:22:43|22059.7
12:22:44|22055.34
12:22:45|22056.53
12:22:46|22059.22
12:22:47|22058.3
12:22:48|22061.
12:22:49|22058.91
12:22:50|22059.19
12:22:51|22055.98
12:22:52|22055.97
12:22:53|22051.06
12:22:54|22052.79
12:22:55|22058.27
12:22:56|22058.79
12:22:57|22057.07
12:22:58|22056.52
12:22:59|22053.26
12:23:00|22052.86
12:23:01|22050.02
12:23:02|22054.81
12:23:03|22055.
12:23:05|22058.57
12:23:05|22058.73
12:23:06|22057.66
12:23:07|22059.39
12:23:08|22057.44
12:23:10|22057.91
12:23:10|22058.51
12:23:12|22059.94
12:23:12|22058.02
12:23:13|22057.27
12:23:14|22057.74
12:23:16|22057.66
12:23:17|22057.18
12:23:18|22059.29
12:23:19|22069.24
12:23:19|22069.55
12:23:21|22068.94
12:23:22|22072.29
12:23:24|22072.65
12:23:24|22073.68
12:23:26|22067.75
12:23:27|22066.8
12:23:28|22070.99
12:23:29|22071.6
12:23:30|22073.61
12:23:31|22073.51
12:23:32|22073.77
12:23:32|22072.24
12:23:34|22074.57
12:23:35|22077.78
12:23:36|22080.41
12:23:37|22077.62
12:23:38|22076.56
12:23:39|22076.11
12:23:40|22075.99
12:23:40|22078.46
12:23:42|22077.
12:23:43|22084.75
12:23:44|22084.91
12:23:45|22086.88
12:23:46|22087.48
12:23:47|22091.02
12:23:48|22089.46
12:23:49|22085.92
12:23:50|22083.69
12:23:51|22085.71
12:23:52|22085.38
12:23:53|22084.05
12:23:54|22081.39
12:23:54|22082.4
12:23:56|22086.9
12:23:57|22087.62
12:23:58|22087.91
12:23:59|22089.29
12:24:00|22088.01
12:24:01|22087.5
12:24:02|22085.68
12:24:03|22081.69
12:24:04|22082.27
12:24:05|22079.69
12:24:06|22084.83
12:24:07|22088.66
12:24:08|22088.05
12:24:09|22086.69
12:24:10|22086.26
12:24:11|22090.15
12:24:12|22086.65
12:24:13|22085.9
12:24:14|22084.06
12:24:15|22082.95
12:24:16|22086.39
12:24:17|22086.29
12:24:18|22089.68
12:24:19|22087.8
12:24:20|22088.91
12:24:21|22088.5
12:24:23|22092.13
12:24:23|22092.06
12:24:24|22092.29
12:24:25|22091.27
12:24:26|22091.01
12:24:27|22091.31
12:24:28|22088.87
12:24:30|22085.88
12:24:30|22087.2
12:24:32|22083.26
12:24:32|22082.9
12:24:34|22081.86
12:24:35|22084.08
12:24:37|22079.33
12:24:37|22080.19
12:24:38|22080.11
12:24:40|22083.67
12:24:40|22086.09
12:24:41|22087.47
12:24:42|22090.61
12:24:44|22089.54
12:24:44|22090.31
12:24:45|22096.71
12:24:47|22100.5
12:24:47|22097.79
12:24:49|22096.79
12:24:49|22098.75
12:24:50|22099.78
12:24:51|22098.21
12:24:52|22095.26
12:24:54|22092.61
12:24:54|22097.52
12:24:55|22106.51
12:24:56|22117.48
12:24:57|22123.76
12:24:59|22121.12
12:25:00|22119.36
12:25:01|22117.6
12:25:01|22113.4
12:25:03|22114.75
12:25:04|22115.84
12:25:05|22111.9
12:25:05|22110.44
12:25:07|22104.27
12:25:08|22107.35
12:25:09|22111.03
12:25:10|22113.07
12:25:10|22112.6
12:25:12|22109.24
12:25:13|22113.51
12:25:14|22107.92
12:25:15|22110.02
12:25:16|22107.99
12:25:16|22107.15
12:25:17|22104.2
12:25:19|22102.89
12:25:20|22094.82
12:25:21|22088.12
12:25:21|22088.17
12:25:23|22084.
12:25:25|22091.28
12:25:26|22093.41
12:25:26|22092.87
12:25:28|22095.06
12:25:29|22095.11
12:25:30|22095.78
12:25:31|22089.27
12:25:32|22087.39
12:25:33|22088.73
12:25:34|22091.11
12:25:35|22083.57
12:25:36|22086.26
12:25:37|22085.59
12:25:38|22087.35
12:25:39|22089.15
12:25:40|22088.85
12:25:41|22094.09
12:25:42|22097.13
12:25:43|22092.85
12:25:44|22089.79
12:25:44|22090.85
12:25:46|22089.02
12:25:47|22089.99
12:25:48|22091.18
12:25:49|22090.42
12:25:49|22092.63
12:25:51|22096.32
12:25:52|22092.79
12:25:53|22096.59
12:25:54|22094.11
12:25:55|22094.23
12:25:56|22095.74
12:25:57|22096.19
12:25:58|22097.44
12:25:59|22099.28
12:26:00|22096.53
12:26:01|22100.59
12:26:03|22096.6
12:26:03|22103.19
12:26:04|22107.07
12:26:05|22107.59
12:26:06|22105.75
12:26:07|22108.01
12:26:08|22103.63
12:26:09|22103.84
12:26:10|22105.25
12:26:11|22105.54
12:26:13|22113.69
12:26:13|22117.83
12:26:14|22114.33
12:26:15|22115.09
12:26:16|22110.77
12:26:18|22112.24
12:26:18|22112.09
12:26:19|22111.49
12:26:20|22111.29
12:26:21|22110.87
12:26:22|22108.85
12:26:23|22101.69
12:26:24|22102.84
12:26:26|22102.31
12:26:27|22102.3
12:26:28|22101.36
12:26:29|22103.44
12:26:30|22107.02
12:26:31|22104.3
12:26:32|22102.03
12:26:33|22104.
12:26:34|22106.17
12:26:35|22105.98
12:26:36|22106.13
12:26:37|22105.23
12:26:38|22109.49
12:26:40|22111.63
12:26:40|22108.74
12:26:41|22110.88
12:26:42|22110.5
12:26:43|22111.53
12:26:44|22117.27
12:26:45|22114.35
12:26:47|22113.64
12:26:47|22113.9
12:26:49|22113.55
12:26:49|22114.36
12:26:51|22117.67
12:26:51|22121.33
12:26:53|22122.82
12:26:54|22120.3
12:26:55|22121.43
12:26:55|22120.67
12:26:57|22118.42
12:26:57|22122.35
12:26:59|22124.89
12:27:00|22126.8
12:27:00|22127.78
12:27:02|22129.62
12:27:03|22127.19
12:27:03|22126.52
12:27:05|22121.53
12:27:05|22122.18
12:27:07|22120.92
12:27:07|22118.44
12:27:08|22121.27
12:27:09|22119.24
12:27:10|22116.14
12:27:11|22111.61
12:27:12|22110.31
12:27:14|22112.12
12:27:14|22110.23
12:27:15|22104.93
12:27:16|22108.
12:27:17|22103.74
12:27:18|22102.3
12:27:19|22105.38
12:27:21|22108.59
12:27:21|22114.01
12:27:22|22111.52
12:27:23|22114.13
12:27:25|22114.64
12:27:26|22118.28
12:27:27|22115.96
12:27:28|22114.45
12:27:29|22112.55
12:27:30|22108.16
12:27:31|22112.78
12:27:33|22116.5
12:27:33|22117.48
12:27:34|22119.92
12:27:35|22124.95
12:27:36|22124.27
12:27:37|22124.61
12:27:38|22127.16
12:27:39|22128.4
12:27:40|22126.57
12:27:41|22128.82
12:27:42|22124.95
12:27:43|22124.34
12:27:44|22124.86
12:27:45|22124.94
12:27:46|22128.44
12:27:47|22134.54
12:27:48|22133.69
12:27:49|22137.1
12:27:50|22134.09
12:27:51|22135.47
12:27:52|22137.41
12:27:53|22140.31
12:27:54|22145.36
12:27:55|22144.01
12:27:56|22140.09
12:27:57|22139.18
12:27:58|22133.65
12:27:59|22135.12
12:28:00|22136.92
12:28:01|22137.43
12:28:02|22134.42
12:28:03|22136.02
12:28:04|22136.2
12:28:05|22132.82
12:28:07|22138.25
12:28:07|22136.71
12:28:08|22134.79
12:28:09|22133.86
12:28:10|22138.26
12:28:11|22134.97
12:28:12|22130.82
12:28:13|22130.99
12:28:14|22131.13
12:28:15|22131.33
12:28:16|22126.47
12:28:17|22126.46
12:28:18|22123.37
12:28:19|22122.24
12:28:20|22123.93
12:28:21|22125.13
12:28:22|22130.16
12:28:23|22134.01
12:28:24|22137.4
12:28:25|22137.22
12:28:27|22136.29
12:28:29|22134.49
12:28:30|22131.38
12:28:31|22135.57
12:28:32|22133.15
12:28:34|22131.09
12:28:34|22130.03
12:28:35|22132.8
12:28:36|22134.67
12:28:37|22134.66
12:28:38|22134.68
12:28:39|22136.81
12:28:40|22132.23
12:28:41|22132.51
12:28:42|22131.17
12:28:43|22129.
12:28:44|22133.36
12:28:45|22136.06
12:28:46|22137.
12:28:47|22140.29
12:28:48|22136.3
12:28:49|22132.24
12:28:50|22133.23
12:28:52|22131.9
12:28:53|22131.54
12:28:53|22132.78
12:28:55|22132.88
12:28:56|22127.35
12:28:57|22128.7
12:28:58|22124.57
12:28:59|22123.81
12:29:00|22126.57
12:29:00|22131.11
12:29:02|22133.03
12:29:03|22132.78
12:29:04|22134.11
12:29:05|22133.11
12:29:06|22129.41
12:29:07|22127.27
12:29:07|22123.67
12:29:09|22126.97
12:29:10|22127.91
12:29:11|22124.02
12:29:12|22123.39
12:29:13|22124.
12:29:13|22121.69
12:29:15|22120.67
12:29:16|22120.82
12:29:17|22123.65
12:29:18|22125.2
12:29:19|22124.53
12:29:20|22126.87
12:29:21|22125.24
12:29:22|22121.02
12:29:23|22119.69
12:29:24|22121.37
12:29:25|22123.09
12:29:26|22123.95
12:29:27|22122.85
12:29:29|22123.24
12:29:29|22121.5
12:29:30|22126.32
12:29:31|22128.
12:29:32|22127.57
12:29:33|22124.87
12:29:34|22127.37
12:29:35|22125.83
12:29:36|22122.4
12:29:37|22123.3
12:29:38|22118.94
12:29:39|22118.08
12:29:40|22119.5
12:29:41|22120.79
12:29:42|22120.17
12:29:43|22120.15
12:29:44|22119.56
12:29:45|22121.02
12:29:47|22115.68
12:29:47|22114.93
12:29:48|22114.08
12:29:49|22113.
12:29:50|22111.63
12:29:52|22112.06
12:29:52|22112.65
12:29:53|22112.81
12:29:54|22112.64
12:29:55|22112.3
12:29:57|22112.66
12:29:57|22111.87
12:29:58|22112.07
12:30:00|22110.71
12:30:01|22109.32
12:30:02|22108.8
12:30:03|22105.53
12:30:04|22104.55
12:30:05|22104.58
12:30:06|22102.46
12:30:07|22104.31
12:30:08|22108.31
12:30:09|22108.76
12:30:10|22111.87
12:30:11|22121.5
12:30:12|22119.
12:30:13|22120.13
12:30:14|22131.77
12:30:15|22138.95
12:30:16|22140.71
12:30:17|22142.37
12:30:18|22137.31
12:30:19|22138.03
12:30:20|22134.24
12:30:21|22131.95
12:30:22|22136.16
12:30:23|22133.56
12:30:24|22133.26
12:30:25|22129.05
12:30:26|22129.
12:30:27|22126.12
12:30:29|22113.7
12:30:29|22112.98
12:30:30|22121.4
12:30:31|22121.72
12:30:33|22122.
12:30:34|22117.68
12:30:35|22119.28
12:30:36|22120.74
12:30:36|22124.15
12:30:38|22127.04
12:30:39|22126.26
12:30:40|22125.87
12:30:41|22125.52
12:30:42|22122.68
12:30:42|22119.17
12:30:44|22121.55
12:30:44|22123.26
12:30:45|22122.12
12:30:47|22124.6
12:30:48|22124.52
12:30:49|22128.
12:30:50|22125.76
12:30:50|22125.86
12:30:52|22125.
12:30:53|22126.33
12:30:54|22127.86
12:30:55|22127.49
12:30:56|22140.07
12:30:57|22138.48
12:30:57|22139.31
12:30:59|22136.
12:31:00|22134.63
12:31:01|22133.51
12:31:02|22136.48
12:31:02|22140.2
12:31:04|22140.23
12:31:05|22137.28
12:31:06|22139.71
12:31:07|22145.26
12:31:08|22144.13
12:31:09|22144.73
12:31:10|22146.68
12:31:10|22152.
12:31:11|22148.58
12:31:13|22148.8
12:31:14|22148.16
12:31:15|22142.29
12:31:16|22143.98
12:31:17|22149.38
12:31:17|22149.79
12:31:18|22151.25
12:31:20|22150.91
12:31:21|22146.19
12:31:22|22148.05
12:31:23|22146.64
12:31:24|22144.82
12:31:24|22143.92
12:31:25|22149.68
12:31:27|22152.03
12:31:28|22151.16
12:31:29|22151.51
12:31:30|22152.6
12:31:32|22150.87
12:31:33|22149.02
12:31:34|22147.88
12:31:35|22149.7
12:31:36|22148.11
12:31:37|22149.31
12:31:38|22152.41
12:31:39|22150.49
12:31:40|22148.72
12:31:41|22150.84
12:31:42|22150.83
12:31:43|22146.59
12:31:44|22148.26
12:31:45|22151.62
12:31:46|22151.03
12:31:47|22152.01
12:31:48|22155.48
12:31:49|22155.67
12:31:50|22148.84
12:31:51|22147.05
12:31:52|22146.38
12:31:53|22144.51
12:31:54|22145.71
12:31:55|22140.45
12:31:56|22138.46
12:31:57|22137.46
12:31:58|22138.69
12:31:59|22141.2
12:32:00|22140.3
12:32:01|22133.75
12:32:02|22137.58
12:32:03|22136.79
12:32:04|22136.86
12:32:05|22136.5
12:32:06|22137.5
12:32:07|22140.16
12:32:08|22140.54
12:32:10|22129.75
12:32:10|22128.57
12:32:12|22128.61
12:32:12|22127.35
12:32:14|22123.59
12:32:14|22123.89
12:32:15|22123.07
12:32:16|22124.58
12:32:17|22126.37
12:32:18|22126.23
12:32:19|22124.94
12:32:20|22124.33
12:32:21|22124.22
12:32:23|22125.33
12:32:23|22125.54
12:32:24|22127.92
12:32:25|22127.86
12:32:26|22126.94
12:32:27|22126.91
12:32:28|22121.98
12:32:30|22119.94
12:32:31|22118.58
12:32:32|22122.73
12:32:33|22118.81
12:32:34|22119.01
12:32:35|22119.21
12:32:36|22116.12
12:32:37|22120.65
12:32:38|22117.37
12:32:39|22120.28
12:32:41|22126.48
12:32:42|22126.81
12:32:42|22128.5
12:32:44|22127.74
12:32:45|22129.01
12:32:45|22125.78
12:32:47|22124.96
12:32:47|22122.77
12:32:49|22120.52
12:32:49|22121.25
12:32:50|22122.51
12:32:52|22120.47
12:32:53|22120.01
12:32:53|22116.59
12:32:55|22118.21
12:32:55|22117.98
12:32:56|22118.35
12:32:58|22117.16
12:32:59|22117.32
12:32:59|22118.05
12:33:00|22114.55
12:33:01|22116.85
12:33:02|22116.96
12:33:04|22119.89
12:33:05|22120.73
12:33:06|22127.88
12:33:07|22123.43
12:33:07|22122.76
12:33:09|22120.98
12:33:10|22121.18
12:33:11|22117.48
12:33:12|22116.09
12:33:13|22120.39
12:33:14|22119.59
12:33:14|22119.56
12:33:16|22119.58
12:33:17|22117.59
12:33:18|22117.05
12:33:19|22116.77
12:33:20|22116.25
12:33:21|22113.21
12:33:22|22113.36
12:33:23|22112.08
12:33:24|22108.
12:33:25|22107.14
12:33:26|22104.56
12:33:27|22102.61
12:33:28|22104.5
12:33:29|22106.04
12:33:30|22103.2
12:33:32|22098.45
12:33:32|22098.9
12:33:33|22098.93
12:33:34|22096.1
12:33:36|22088.27
12:33:37|22089.59
12:33:38|22092.16
12:33:39|22094.58
12:33:40|22094.7
12:33:41|22098.08
12:33:42|22098.39
12:33:43|22098.24
12:33:44|22098.26
12:33:45|22106.65
12:33:46|22103.
12:33:47|22101.38
12:33:48|22101.48
12:33:49|22094.
12:33:49|22094.01
12:33:51|22094.29
12:33:51|22093.43
12:33:53|22089.
12:33:54|22086.25
12:33:55|22088.92
12:33:56|22089.02
12:33:57|22091.55
12:33:58|22097.62
12:33:58|22096.71
12:34:00|22095.42
12:34:01|22095.71
12:34:02|22098.35
12:34:03|22091.34
12:34:04|22094.39
12:34:05|22093.8
12:34:06|22092.52
12:34:06|22097.56
12:34:08|22096.35
12:34:09|22099.39
12:34:10|22107.52
12:34:11|22107.55
12:34:12|22107.4
12:34:13|22111.47
12:34:14|22110.67
12:34:15|22107.95
12:34:16|22106.2
12:34:17|22105.07
12:34:18|22105.13
12:34:19|22103.47
12:34:20|22104.02
12:34:20|22100.74
12:34:22|22098.99
12:34:23|22103.71
12:34:23|22103.5
12:34:25|22106.43
12:34:26|22112.42
12:34:26|22108.68
12:34:27|22107.19
12:34:29|22106.06
12:34:30|22103.26
12:34:30|22102.12
12:34:32|22100.43
12:34:34|22100.86
12:34:34|22104.62
12:34:35|22100.72
12:34:36|22099.48
12:34:37|22098.39
12:34:38|22104.95
12:34:39|22103.37
12:34:41|22102.33
12:34:41|22104.99
12:34:42|22105.55
12:34:43|22103.64
12:34:44|22102.51
12:34:45|22100.34
12:34:46|22100.39
12:34:47|22101.35
12:34:48|22102.27
12:34:49|22099.63
12:34:50|22099.48
12:34:51|22103.66
12:34:53|22103.77
12:34:53|22103.52
12:34:54|22102.84
12:34:55|22103.33
12:34:56|22101.02
12:34:57|22102.72
12:34:58|22102.26
12:34:59|22101.68
12:35:01|22103.5
12:35:01|22102.36
12:35:02|22101.66
12:35:03|22104.24
12:35:04|22103.32
12:35:05|22105.5
12:35:07|22105.19
12:35:08|22104.27
12:35:08|22103.
12:35:09|22102.01
12:35:10|22100.
12:35:11|22100.01
12:35:12|22098.98
12:35:13|22098.72
12:35:14|22095.94
12:35:16|22095.07
12:35:17|22092.4
12:35:17|22092.21
12:35:18|22091.67
12:35:20|22096.31
12:35:21|22099.47
12:35:21|22101.44
12:35:22|22100.
12:35:23|22100.77
12:35:24|22100.
12:35:25|22097.89
12:35:26|22099.33
12:35:27|22100.01
12:35:28|22102.42
12:35:29|22095.31
12:35:30|22100.59
12:35:31|22098.03
12:35:33|22093.82
12:35:33|22094.79
12:35:35|22095.53
12:35:36|22096.59
12:35:37|22095.28
12:35:39|22095.99
12:35:39|22097.04
12:35:40|22098.78
12:35:41|22097.33
12:35:42|22096.69
12:35:43|22092.16
12:35:44|22090.76
12:35:45|22093.47
12:35:46|22089.5
12:35:47|22089.27
12:35:48|22087.16
12:35:49|22089.18
12:35:50|22088.92
12:35:51|22089.88
12:35:52|22090.67
12:35:54|22089.49
12:35:55|22088.08
12:35:55|22089.16
12:35:56|22089.43
12:35:57|22087.14
12:35:58|22086.96
12:36:00|22083.07
12:36:01|22078.48
12:36:02|22079.11
12:36:03|22072.39
12:36:04|22075.7
12:36:04|22075.32
12:36:06|22077.01
12:36:06|22079.82
12:36:08|22078.04
12:36:09|22083.64
12:36:09|22081.67
12:36:11|22087.19
12:36:12|22084.86
12:36:12|22085.69
12:36:14|22088.61
12:36:15|22086.97
12:36:15|22086.95
12:36:16|22084.49
12:36:18|22080.3
12:36:19|22078.66
12:36:19|22079.66
12:36:21|22078.95
12:36:22|22079.5
12:36:22|22079.57
12:36:24|22074.71
12:36:25|22073.07
12:36:26|22073.07
12:36:26|22062.75
12:36:28|22065.73
12:36:29|22067.46
12:36:29|22066.69
12:36:31|22066.93
12:36:31|22067.92
12:36:33|22070.48
12:36:34|22071.51
12:36:35|22074.82
12:36:36|22072.75
12:36:37|22070.54
12:36:38|22072.25
12:36:39|22071.49
12:36:40|22074.5
12:36:41|22072.67
12:36:42|22070.46
12:36:43|22072.47
12:36:44|22068.5
12:36:46|22069.07
12:36:47|22069.68
12:36:47|22072.11
12:36:49|22070.1
12:36:49|22071.44
12:36:51|22070.85
12:36:51|22070.2
12:36:52|22069.62
12:36:54|22071.06
12:36:55|22074.28
12:36:56|22076.04
12:36:57|22076.91
12:36:58|22074.73
12:36:58|22075.09
12:36:59|22076.93
12:37:01|22077.
12:37:01|22077.65
12:37:02|22077.35
12:37:04|22079.95
12:37:05|22080.81
12:37:06|22080.67
12:37:06|22080.12
12:37:07|22076.13
12:37:08|22077.04
12:37:09|22075.81
12:37:10|22072.48
12:37:12|22069.17
12:37:12|22073.26
12:37:14|22071.78
12:37:15|22076.15
12:37:16|22077.16
12:37:17|22080.91
12:37:18|22078.17
12:37:19|22079.47
12:37:20|22080.34
12:37:21|22082.7
12:37:22|22081.31
12:37:23|22080.92
12:37:24|22082.2
12:37:25|22079.64
12:37:26|22076.9
12:37:27|22076.7
12:37:28|22077.49
12:37:29|22074.39
12:37:30|22074.94
12:37:31|22075.67
12:37:32|22073.76
12:37:33|22073.55
12:37:34|22074.95
12:37:36|22074.83
12:37:37|22078.32
12:37:38|22077.2
12:37:39|22077.36
12:37:40|22076.37
12:37:41|22074.15
12:37:42|22078.31
12:37:42|22078.07
12:37:43|22085.06
12:37:45|22086.02
12:37:46|22080.76
12:37:46|22081.09
12:37:48|22081.1
12:37:49|22080.91
12:37:49|22083.52
12:37:51|22077.27
12:37:52|22073.96
12:37:52|22073.07
12:37:54|22075.32
12:37:55|22073.76
12:37:56|22071.93
12:37:57|22068.28
12:37:58|22066.45
12:37:59|22056.67
12:38:00|22058.07
12:38:01|22061.68
12:38:02|22064.25
12:38:03|22065.17
12:38:04|22065.38
12:38:05|22064.11
12:38:06|22064.56
12:38:07|22063.7
12:38:08|22063.79
12:38:09|22064.7
12:38:10|22067.1
12:38:11|22067.
12:38:12|22064.26
12:38:13|22065.16
12:38:14|22064.28
12:38:15|22065.36
12:38:16|22066.64
12:38:17|22064.1
12:38:18|22063.43
12:38:19|22062.98
12:38:20|22065.18
12:38:21|22069.18
12:38:22|22066.49
12:38:23|22066.51
12:38:24|22068.19
12:38:25|22065.16
12:38:26|22067.05
12:38:27|22065.91
12:38:28|22064.46
12:38:29|22064.1
12:38:30|22054.2
12:38:31|22052.13
12:38:32|22056.73
12:38:33|22055.78
12:38:34|22059.21
12:38:35|22057.12
12:38:37|22060.38
12:38:37|22059.86
12:38:39|22057.67
12:38:39|22057.29
12:38:40|22055.19
12:38:41|22054.9
12:38:42|22044.85
12:38:44|22044.02
12:38:44|22042.27
12:38:46|22035.01
12:38:47|22035.77
12:38:48|22037.99
12:38:49|22039.16
12:38:50|22036.62
12:38:51|22034.73
12:38:52|22030.43
12:38:53|22033.54
12:38:54|22035.01
12:38:55|22036.71
12:38:55|22037.64
12:38:57|22036.32
12:38:59|22037.54
12:38:59|22039.06
12:39:00|22040.06
12:39:01|22039.85
12:39:02|22044.52
12:39:04|22049.56
12:39:04|22044.09
12:39:05|22045.33
12:39:06|22047.35
12:39:08|22042.87
12:39:09|22046.69
12:39:09|22050.38
12:39:10|22056.86
12:39:11|22050.3
12:39:13|22046.25
12:39:13|22050.26
12:39:14|22051.97
12:39:15|22052.85
12:39:17|22054.
12:39:18|22058.09
12:39:19|22061.84
12:39:19|22061.94
12:39:20|22070.38
12:39:22|22067.18
12:39:23|22066.96
12:39:23|22068.67
12:39:25|22068.
12:39:26|22065.63
12:39:27|22066.47
12:39:28|22065.96
12:39:29|22064.88
12:39:30|22067.81
12:39:31|22068.81
12:39:32|22066.97
12:39:33|22063.06
12:39:34|22059.51
12:39:34|22062.07
12:39:35|22067.96
12:39:37|22061.29
12:39:38|22061.34
12:39:39|22062.52
12:39:40|22063.78
12:39:41|22064.46
12:39:42|22062.26
12:39:43|22065.54
12:39:44|22063.77
12:39:45|22065.01
12:39:46|22065.38
12:39:47|22064.42
12:39:49|22068.93
12:39:49|22067.85
12:39:50|22067.48
12:39:51|22073.99
12:39:52|22069.01
12:39:53|22067.14
12:39:54|22066.53
12:39:55|22066.41
12:39:56|22063.59
12:39:57|22062.73
12:39:58|22065.64
12:40:00|22061.99
12:40:01|22065.82
12:40:02|22064.69
12:40:02|22061.68
12:40:04|22061.81
12:40:04|22060.01
12:40:06|22052.8
12:40:06|22054.02
12:40:07|22054.93
12:40:08|22054.43
12:40:10|22057.28
12:40:10|22057.01
12:40:11|22056.8
12:40:12|22057.13
12:40:14|22056.63
12:40:15|22054.54
12:40:15|22052.88
12:40:16|22049.36
12:40:17|22050.5
12:40:18|22050.07
12:40:19|22047.52
12:40:20|22051.32
12:40:21|22051.07
12:40:22|22053.5
12:40:24|22054.94
12:40:24|22055.25
12:40:25|22053.89
12:40:26|22052.99
12:40:27|22055.23
12:40:28|22055.71
12:40:30|22055.48
12:40:30|22052.14
12:40:31|22053.23
12:40:32|22053.8
12:40:33|22059.3
12:40:34|22058.07
12:40:35|22057.17
12:40:37|22059.53
12:40:38|22058.6
12:40:39|22058.71
12:40:40|22059.19
12:40:41|22060.64
12:40:42|22061.8
12:40:43|22060.91
12:40:44|22063.14
12:40:45|22066.5
12:40:46|22063.32
12:40:48|22065.68
12:40:48|22065.4
12:40:49|22066.36
12:40:50|22080.51
12:40:51|22077.26
12:40:52|22073.69
12:40:54|22076.2
12:40:55|22075.12
12:40:56|22085.63
12:40:56|22069.
12:40:57|22070.32
12:40:58|22071.07
12:40:59|22072.98
12:41:00|22079.58
12:41:01|22077.7
12:41:03|22076.12
12:41:04|22075.26
12:41:05|22074.56
12:41:05|22075.24
12:41:07|22072.63
12:41:08|22073.25
12:41:08|22073.89
12:41:10|22072.93
12:41:11|22070.86
12:41:12|22068.46
12:41:13|22062.11
12:41:14|22065.
12:41:15|22065.36
12:41:16|22065.32
12:41:17|22066.72
12:41:18|22065.7
12:41:19|22063.29
12:41:20|22058.42
12:41:21|22058.99
12:41:21|22059.99
12:41:23|22066.92
12:41:24|22067.03
12:41:25|22065.96
12:41:26|22064.78
12:41:27|22068.53
12:41:28|22068.96
12:41:29|22069.51
12:41:30|22067.08
12:41:31|22069.9
12:41:32|22070.39
12:41:32|22073.
12:41:34|22073.03
12:41:35|22071.41
12:41:35|22075.99
12:41:37|22073.14
12:41:38|22071.93
12:41:39|22069.61
12:41:41|22071.42
12:41:41|22072.81
12:41:43|22068.72
12:41:43|22067.34
12:41:45|22067.51
12:41:46|22068.62
12:41:47|22069.05
12:41:48|22071.15
12:41:49|22069.54
12:41:50|22071.36
12:41:51|22072.13
12:41:52|22068.57
12:41:52|22060.
12:41:54|22059.54
12:41:55|22056.04
12:41:56|22056.71
12:41:57|22056.64
12:41:58|22060.44
12:41:59|22058.54
12:42:00|22060.12
12:42:01|22056.42
12:42:02|22058.5
12:42:03|22057.18
12:42:04|22060.5
12:42:05|22061.63
12:42:06|22061.93
12:42:07|22064.4
12:42:08|22064.59
12:42:09|22064.76
12:42:10|22061.12
12:42:11|22061.98
12:42:12|22060.6
12:42:13|22060.37
12:42:14|22056.68
12:42:15|22055.61
12:42:16|22051.11
12:42:17|22050.23
12:42:18|22047.75
12:42:19|22050.81
12:42:20|22048.92
12:42:21|22048.64
12:42:22|22048.99
12:42:23|22048.3
12:42:24|22049.8
12:42:25|22051.53
12:42:26|22051.92
12:42:27|22051.5
12:42:28|22052.75
12:42:29|22053.81
12:42:30|22053.25
12:42:31|22053.59
12:42:32|22051.8
12:42:33|22049.07
12:42:34|22048.7
12:42:35|22046.52
12:42:36|22046.68
12:42:37|22045.97
12:42:38|22045.73
12:42:39|22045.98
12:42:41|22047.1
12:42:42|22049.59
12:42:43|22047.68
12:42:43|22047.73
12:42:45|22050.91
12:42:46|22052.67
12:42:47|22052.16
12:42:49|22051.89
12:42:50|22052.65
12:42:50|22052.88
12:42:52|22056.18
12:42:53|22055.43
12:42:53|22053.68
12:42:55|22053.47
12:42:56|22054.31
12:42:57|22055.52
12:42:58|22058.94
12:42:59|22055.13
12:42:59|22055.51
12:43:01|22054.99
12:43:02|22052.24
12:43:03|22049.17
12:43:03|22051.05
12:43:04|22050.3
12:43:05|22049.62
12:43:07|22047.99
12:43:07|22048.04
12:43:08|22051.91
12:43:09|22050.41
12:43:10|22052.67
12:43:12|22051.96
12:43:13|22053.26
12:43:14|22054.29
12:43:15|22052.44
12:43:15|22050.44
12:43:16|22052.64
12:43:17|22053.41
12:43:18|22054.38
12:43:19|22052.41
12:43:20|22049.07
12:43:21|22049.82
12:43:22|22047.76
12:43:23|22045.58
12:43:24|22045.87
12:43:26|22043.92
12:43:26|22038.95
12:43:27|22039.77
12:43:28|22039.94
12:43:29|22040.19
12:43:31|22038.96
12:43:31|22040.82
12:43:32|22042.07
12:43:33|22040.79
12:43:34|22040.53
12:43:35|22038.11
12:43:36|22040.28
12:43:37|22038.8
12:43:38|22037.19
12:43:39|22036.39
12:43:41|22038.75
12:43:42|22039.53
12:43:43|22042.
12:43:44|22041.71
12:43:45|22037.09
12:43:46|22036.41
12:43:47|22036.41
12:43:48|22039.88
12:43:49|22041.78
12:43:50|22039.64
12:43:51|22039.28
12:43:52|22039.8
12:43:53|22038.89
12:43:54|22038.77
12:43:55|22036.39
12:43:56|22039.
12:43:57|22040.47
12:43:58|22040.25
12:43:59|22038.41
12:44:00|22041.48
12:44:01|22039.1
12:44:02|22037.32
12:44:03|22036.
12:44:04|22035.67
12:44:05|22035.44
12:44:06|22035.68
12:44:07|22036.14
12:44:08|22035.66
12:44:09|22034.55
12:44:10|22032.86
12:44:11|22031.75
12:44:12|22029.5
12:44:13|22027.18
12:44:14|22023.91
12:44:15|22021.95
12:44:16|22023.51
12:44:17|22025.75
12:44:18|22026.6
12:44:19|22025.14
12:44:20|22021.77
12:44:21|22021.41
12:44:22|22022.38
12:44:23|22023.94
12:44:24|22025.88
12:44:25|22026.51
12:44:26|22031.98
12:44:27|22032.61
12:44:28|22032.15
12:44:29|22032.82
12:44:30|22032.18
12:44:31|22030.91
12:44:32|22029.85
12:44:33|22028.24
12:44:34|22032.33
12:44:35|22028.11
12:44:36|22028.8
12:44:37|22029.72
12:44:38|22029.75
12:44:39|22030.92
12:44:40|22033.97
12:44:41|22033.44
12:44:43|22035.03
12:44:43|22033.16
12:44:44|22033.62
12:44:45|22034.72
12:44:47|22032.51
12:44:48|22035.01
12:44:49|22032.96
12:44:50|22034.65
12:44:51|22035.79
12:44:52|22029.43
12:44:54|22025.19
12:44:55|22025.4
12:44:55|22031.59
12:44:56|22030.7
12:44:57|22025.31
12:44:58|22026.24
12:45:00|22025.16
12:45:00|22025.16
12:45:02|22023.23
12:45:03|22022.19
12:45:03|22022.82
12:45:05|22021.8
12:45:05|22017.82
12:45:06|22017.74
12:45:07|22017.98
12:45:09|22019.93
12:45:10|22023.32
12:45:10|22021.54
12:45:11|22023.6
12:45:13|22013.9
12:45:13|22009.92
12:45:14|22012.33
12:45:16|22012.
12:45:17|22012.06
12:45:17|22011.
12:45:19|22012.71
12:45:19|22015.72
12:45:21|22014.46
12:45:22|22017.36
12:45:23|22025.71
12:45:23|22021.83
12:45:25|22021.06
12:45:26|22020.71
12:45:27|22021.25
12:45:28|22023.14
12:45:28|22023.72
12:45:30|22022.79
12:45:31|22020.25
12:45:31|22022.1
12:45:32|22022.5
12:45:34|22021.59
12:45:35|22021.45
12:45:36|22019.71
12:45:36|22017.96
12:45:37|22021.97
12:45:39|22020.73
12:45:40|22019.62
12:45:41|22021.91
12:45:41|22023.1
12:45:43|22023.24
12:45:45|22024.48
12:45:45|22026.39
12:45:46|22025.51
12:45:47|22024.53
12:45:49|22029.86
12:45:49|22030.19
12:45:51|22034.6
12:45:52|22035.48
12:45:53|22037.14
12:45:54|22035.25
12:45:55|22035.13
12:45:56|22036.72
12:45:57|22039.53
12:45:58|22032.5
12:45:59|22028.43
12:46:00|22022.68
12:46:01|22023.21
12:46:02|22020.13
12:46:03|22026.48
12:46:04|22038.42
12:46:05|22038.29
12:46:06|22037.58
12:46:07|22038.05
12:46:08|22036.61
12:46:09|22040.75
12:46:11|22040.73
12:46:11|22038.87
12:46:12|22036.33
12:46:13|22036.46
12:46:14|22036.73
12:46:15|22029.77
12:46:16|22035.55
12:46:17|22033.41
12:46:18|22034.88
12:46:19|22036.69
12:46:20|22036.43
12:46:21|22037.24
12:46:22|22037.39
12:46:23|22035.74
12:46:24|22037.25
12:46:26|22038.08
12:46:26|22040.81
12:46:27|22040.44
12:46:28|22038.67
12:46:29|22037.76
12:46:30|22038.05
12:46:31|22041.26
12:46:32|22041.71
12:46:34|22042.59
12:46:35|22045.38
12:46:35|22044.32
12:46:36|22048.94
12:46:37|22049.5
12:46:38|22050.1
12:46:40|22048.38
12:46:40|22040.
12:46:41|22042.19
12:46:43|22044.21
12:46:44|22040.59
12:46:46|22038.97
12:46:46|22041.12
12:46:47|22042.07
12:46:48|22041.23
12:46:49|22045.01
12:46:51|22043.8
12:46:52|22041.01
12:46:53|22045.98
12:46:53|22045.04
12:46:55|22043.41
12:46:55|22047.23
12:46:56|22044.66
12:46:57|22046.75
12:46:59|22045.04
12:47:00|22040.69
12:47:01|22039.59
12:47:02|22043.36
12:47:03|22039.12
12:47:04|22038.42
12:47:05|22038.31
12:47:06|22036.02
12:47:07|22037.94
12:47:08|22040.61
12:47:09|22039.08
12:47:10|22044.14
12:47:11|22042.
12:47:12|22044.98
12:47:13|22044.54
12:47:14|22048.13
12:47:15|22047.11
12:47:16|22046.31
12:47:17|22040.9
12:47:18|22041.17
12:47:19|22040.95
12:47:20|22042.53
12:47:21|22039.76
12:47:22|22038.89
12:47:23|22041.7
12:47:24|22040.36
12:47:25|22040.71
12:47:26|22041.18
12:47:27|22042.66
12:47:28|22042.99
12:47:29|22044.67
12:47:30|22046.17
12:47:31|22042.95
12:47:32|22041.62
12:47:33|22042.15
12:47:34|22040.09
12:47:35|22041.7
12:47:36|22036.05
12:47:37|22035.49
12:47:38|22035.06
12:47:39|22032.23
12:47:40|22030.03
12:47:41|22032.6
12:47:42|22033.51
12:47:43|22032.
12:47:44|22028.98
12:47:45|22030.66
12:47:46|22027.47
12:47:47|22022.44
12:47:48|22023.09
12:47:50|22020.16
12:47:51|22016.
12:47:52|22015.14
12:47:53|22018.75
12:47:53|22016.45
12:47:54|22015.11
12:47:56|22001.03
12:47:57|22004.95
12:47:58|22002.02
12:47:59|22002.5
12:48:00|22007.13
12:48:01|22006.16
12:48:02|22001.38
12:48:03|22006.64
12:48:04|22008.56
12:48:05|22008.68
12:48:06|22003.92
12:48:06|21994.85
12:48:08|21989.04
12:48:09|21997.26
12:48:10|22002.35
12:48:11|22004.82
12:48:12|21999.89
12:48:13|21995.99
12:48:14|21994.83
12:48:15|21995.68
12:48:16|21995.57
12:48:17|21992.08
12:48:18|21992.69
12:48:19|21991.07
12:48:20|21990.43
12:48:21|21989.83
12:48:22|21989.53
12:48:23|21990.35
12:48:24|21986.88
12:48:25|21987.93
12:48:26|21987.37
12:48:27|21989.39
12:48:28|21986.53
12:48:29|21991.06
12:48:30|21988.25
12:48:31|21992.04
12:48:32|21995.13
12:48:33|21990.76
12:48:34|21992.94
12:48:35|21989.14
12:48:36|21987.89
12:48:37|21987.82
12:48:38|21986.58
12:48:39|21989.7
12:48:40|21985.58
12:48:41|21984.71
12:48:42|21986.41
12:48:43|21987.85
12:48:44|21989.11
12:48:45|21985.29
12:48:47|21984.4
12:48:47|21984.68
12:48:48|21986.95
12:48:49|21985.98
12:48:50|21987.08
12:48:51|21985.3
12:48:52|21988.99
12:48:53|21988.36
12:48:54|21988.55
12:48:55|21992.83
12:48:56|21992.67
12:48:57|21993.23
12:48:58|21992.11
12:48:59|21993.02
12:49:00|21993.81
12:49:02|21994.79
12:49:03|22003.63
12:49:04|22001.59
12:49:05|21992.72
12:49:06|21994.5
12:49:07|21994.57
12:49:08|21991.11
12:49:09|21996.99
12:49:10|21993.99
12:49:11|21991.11
12:49:12|21991.35
12:49:13|21993.32
12:49:14|21992.14
12:49:15|21993.93
12:49:16|21992.26
12:49:17|21980.36
12:49:18|21981.03
12:49:19|21979.18
12:49:20|21977.36
12:49:21|21971.79
12:49:22|21973.29
12:49:23|21969.6
12:49:24|21969.98
12:49:25|21972.56
12:49:26|21972.7
12:49:27|21971.17
12:49:28|21971.05
12:49:29|21970.93
12:49:30|21972.45
12:49:31|21977.33
12:49:33|21980.31
12:49:33|21980.74
12:49:34|21974.37
12:49:35|21975.04
12:49:36|21976.01
12:49:37|21981.92
12:49:38|21983.68
12:49:39|21994.83
12:49:40|21994.59
12:49:41|21992.25
12:49:42|21988.72
12:49:43|21989.87
12:49:44|21994.83
12:49:45|21993.4
12:49:47|21998.07
12:49:48|22001.07
12:49:49|22001.11
12:49:51|21998.14
12:49:51|21997.61
12:49:52|22000.2
12:49:53|21996.47
12:49:54|21995.63
12:49:55|21996.08
12:49:56|21992.74
12:49:57|21993.54
12:49:58|21999.8
12:50:00|22002.04
12:50:00|22002.49
12:50:01|22000.31
12:50:02|22001.24
12:50:03|22014.88
12:50:04|22010.28
12:50:05|22008.56
12:50:06|22013.18
12:50:07|22019.17
12:50:08|22021.16
12:50:09|22022.99
12:50:11|22026.42
12:50:12|22025.54
12:50:12|22021.69
12:50:14|22024.16
12:50:15|22029.6
12:50:16|22032.
12:50:17|22031.2
12:50:18|22038.77
12:50:19|22036.31
12:50:19|22042.73
12:50:21|22040.96
12:50:22|22041.25
12:50:23|22037.1
12:50:24|22037.59
12:50:25|22030.8
12:50:25|22025.92
12:50:27|22030.73
12:50:28|22034.
12:50:29|22033.77
12:50:29|22032.53
12:50:31|22030.68
12:50:32|22030.04
12:50:32|22034.11
12:50:34|22034.98
12:50:35|22039.64
12:50:36|22033.79
12:50:37|22039.36
12:50:38|22036.58
12:50:38|22035.01
12:50:40|22033.86
12:50:40|22033.15
12:50:41|22032.57
12:50:43|22033.14
12:50:43|22038.98
12:50:45|22038.37
12:50:46|22041.13
12:50:47|22049.9
12:50:48|22044.72
12:50:50|22043.65
12:50:51|22045.94
12:50:52|22043.28
12:50:53|22043.
12:50:54|22042.35
12:50:55|22043.43
12:50:56|22042.81
12:50:57|22044.86
12:50:58|22047.34
12:50:59|22048.4
12:51:00|22054.21
12:51:01|22054.51
12:51:02|22056.2
12:51:03|22053.65
12:51:04|22055.66
12:51:05|22053.16
12:51:06|22058.95
12:51:07|22058.46
12:51:08|22058.89
12:51:10|22063.12
12:51:11|22063.04
12:51:12|22059.78
12:51:12|22061.32
12:51:13|22062.94
12:51:14|22062.02
12:51:16|22062.07
12:51:17|22059.83
12:51:17|22060.64
12:51:18|22060.38
12:51:19|22057.05
12:51:21|22058.11
12:51:21|22052.38
12:51:22|22052.44
12:51:23|22044.91
12:51:24|22049.38
12:51:25|22049.05
12:51:26|22047.48
12:51:27|22044.43
12:51:28|22045.26
12:51:30|22044.78
12:51:30|22042.44
12:51:31|22043.59
12:51:33|22046.38
12:51:33|22045.97
12:51:34|22046.19
12:51:35|22046.14
12:51:36|22043.84
12:51:38|22045.89
12:51:39|22047.65
12:51:40|22045.31
12:51:41|22054.74
12:51:42|22056.28
12:51:43|22056.89
12:51:44|22056.04
12:51:44|22054.33
12:51:46|22055.16
12:51:47|22054.86
12:51:48|22055.04
12:51:49|22049.28
12:51:50|22051.49
12:51:52|22053.57
12:51:52|22052.
12:51:53|22053.47
12:51:54|22051.91
12:51:55|22053.26
12:51:56|22053.81
12:51:57|22053.03
12:51:58|22051.97
12:51:59|22052.67
12:52:00|22046.17
12:52:01|22045.67
12:52:03|22041.53
12:52:04|22041.74
12:52:05|22037.
12:52:06|22036.98
12:52:07|22029.81
12:52:08|22026.75
12:52:09|22023.72
12:52:10|22024.54
12:52:11|22022.34
12:52:12|22030.57
12:52:13|22024.46
12:52:14|22025.36
12:52:15|22032.61
12:52:16|22031.36
12:52:17|22029.64
12:52:18|22030.1
12:52:19|22025.76
12:52:20|22025.2
12:52:21|22027.05
12:52:22|22027.56
12:52:23|22028.04
12:52:24|22024.43
12:52:25|22028.12
12:52:26|22022.35
12:52:27|22019.93
12:52:28|22014.96
12:52:29|22020.
12:52:30|22019.94
12:52:31|22020.55
12:52:32|22021.9
12:52:33|22024.96
12:52:34|22022.58
12:52:35|22026.74
12:52:36|22025.37
12:52:37|22024.66
12:52:38|22026.99
12:52:39|22027.85
12:52:40|22033.31
12:52:41|22037.53
12:52:42|22043.79
12:52:43|22045.91
12:52:44|22047.41
12:52:45|22049.24
12:52:46|22050.16
12:52:47|22048.28
12:52:48|22060.86
12:52:50|22061.22
12:52:51|22059.43
12:52:52|22064.25
12:52:53|22065.49
12:52:53|22066.33
12:52:55|22063.04
12:52:56|22059.55
12:52:57|22066.78
12:52:58|22065.27
12:52:59|22063.44
12:53:00|22060.58
12:53:01|22064.
12:53:02|22065.87
12:53:03|22066.26
12:53:04|22063.5
12:53:05|22064.79
12:53:06|22062.67
12:53:07|22064.38
12:53:08|22060.11
12:53:09|22063.16
12:53:10|22062.
12:53:11|22062.26
12:53:13|22063.16
12:53:13|22063.26
12:53:14|22066.99
12:53:15|22063.41
12:53:16|22066.88
12:53:18|22065.47
12:53:18|22067.36
12:53:19|22068.72
12:53:20|22072.12
12:53:21|22074.19
12:53:23|22072.89
12:53:23|22071.15
12:53:24|22074.32
12:53:25|22072.31
12:53:26|22071.69
12:53:27|22070.36
12:53:28|22068.36
12:53:29|22074.56
12:53:30|22072.98
12:53:31|22068.85
12:53:32|22068.69
12:53:33|22068.1
12:53:34|22068.19
12:53:35|22067.53
12:53:36|22067.02
12:53:37|22067.56
12:53:38|22065.55
12:53:39|22061.73
12:53:40|22062.66
12:53:41|22062.51
12:53:42|22062.25
12:53:43|22061.
12:53:44|22063.23
12:53:45|22065.21
12:53:46|22064.01
12:53:47|22064.74
12:53:49|22063.74
12:53:50|22063.78
12:53:51|22060.43
12:53:52|22062.83
12:53:53|22062.17
12:53:54|22063.03
12:53:55|22058.95
12:53:56|22059.4
12:53:57|22061.4
12:53:58|22062.95
12:54:00|22062.59
12:54:00|22062.63
12:54:01|22062.26
12:54:02|22064.31
12:54:04|22058.2
12:54:04|22062.15
12:54:05|22057.17
12:54:06|22060.23
12:54:07|22057.73
12:54:09|22059.96
12:54:09|22059.45
12:54:11|22058.72
12:54:12|22061.
12:54:13|22057.1
12:54:13|22057.98
12:54:15|22061.71
12:54:16|22061.72
12:54:17|22060.
12:54:18|22056.64
12:54:19|22058.49
12:54:20|22058.89
12:54:21|22056.65
12:54:21|22053.98
12:54:23|22052.77
12:54:24|22047.79
12:54:24|22042.94
12:54:26|22041.93
12:54:27|22040.95
12:54:28|22052.13
12:54:29|22052.53
12:54:30|22054.72
12:54:31|22053.72
12:54:32|22052.59
12:54:33|22048.54
12:54:34|22047.81
12:54:35|22046.87
12:54:36|22050.63
12:54:37|22050.92
12:54:38|22049.79
12:54:39|22050.64
12:54:40|22049.62
12:54:41|22049.49
12:54:42|22048.83
12:54:43|22046.53
12:54:44|22047.25
12:54:45|22048.13
12:54:46|22047.74
12:54:47|22049.75
12:54:48|22053.27
12:54:49|22052.99
12:54:50|22052.96
12:54:51|22051.83
12:54:52|22048.09
12:54:54|22048.35
12:54:54|22045.34
12:54:55|22046.48
12:54:56|22046.48
12:54:58|22046.4
12:54:58|22045.95
12:54:59|22049.06
12:55:00|22051.54
12:55:01|22051.62
12:55:02|22053.28
12:55:03|22053.81
12:55:05|22053.11
12:55:05|22062.15
12:55:06|22061.81
12:55:07|22060.92
12:55:09|22061.81
12:55:10|22071.52
12:55:10|22067.7
12:55:11|22066.4
12:55:12|22065.15
12:55:13|22067.
12:55:14|22067.17
12:55:15|22070.25
12:55:16|22081.93
12:55:17|22084.77
12:55:18|22086.79
12:55:20|22085.59
12:55:20|22081.76
12:55:21|22079.78
12:55:22|22082.18
12:55:24|22078.56
12:55:25|22083.04
12:55:25|22083.51
12:55:26|22086.26
12:55:28|22088.31
12:55:28|22085.66
12:55:29|22089.19
12:55:30|22099.88
12:55:31|22094.88
12:55:32|22088.98
12:55:33|22092.83
12:55:35|22094.14
12:55:36|22093.08
12:55:37|22092.11
12:55:38|22089.39
12:55:38|22086.57
12:55:40|22091.02
12:55:40|22086.81
12:55:42|22086.35
12:55:42|22087.92
12:55:44|22087.83
12:55:44|22089.73
12:55:46|22092.95
12:55:46|22093.73
12:55:48|22100.75
12:55:49|22097.61
12:55:49|22093.55
12:55:51|22096.17
12:55:52|22098.92
12:55:53|22100.56
12:55:55|22097.76
12:55:55|22096.95
12:55:56|22088.47
12:55:57|22087.88
12:55:59|22087.93
12:56:00|22089.2
12:56:01|22091.39
12:56:02|22091.77
12:56:03|22091.76
12:56:04|22092.51
12:56:06|22097.18
12:56:07|22100.58
12:56:08|22098.91
12:56:09|22095.26
12:56:09|22095.22
12:56:11|22096.13
12:56:11|22096.62
12:56:13|22094.19
12:56:14|22093.13
12:56:14|22087.99
12:56:15|22089.79
12:56:17|22093.93
12:56:17|22097.88
12:56:18|22098.35
12:56:19|22095.52
12:56:21|22096.04
12:56:21|22097.81
12:56:22|22098.31
12:56:23|22098.75
12:56:25|22097.25
12:56:25|22104.83
12:56:26|22102.47
12:56:28|22103.03
12:56:28|22098.86
12:56:30|22097.22
12:56:30|22100.41
12:56:31|22106.49
12:56:32|22103.38
12:56:33|22103.1
12:56:34|22102.96
12:56:35|22100.42
12:56:36|22103.04
12:56:37|22102.57
12:56:39|22104.31
12:56:40|22103.44
12:56:41|22107.08
12:56:41|22102.06
12:56:43|22104.27
12:56:44|22106.24
12:56:44|22108.36
12:56:45|22114.28
12:56:47|22109.98
12:56:47|22111.06
12:56:48|22111.34
12:56:49|22109.86
12:56:51|22107.99
12:56:51|22103.94
12:56:52|22104.07
12:56:54|22107.16
12:56:55|22109.23
12:56:56|22109.
12:56:57|22110.89
12:56:58|22109.73
12:56:59|22109.77
12:57:00|22107.52
12:57:01|22112.69
12:57:02|22112.61
12:57:03|22115.32
12:57:04|22117.71
12:57:06|22120.55
12:57:06|22124.95
12:57:07|22127.04
12:57:08|22121.92
12:57:09|22124.46
12:57:10|22123.67
12:57:11|22124.67
12:57:12|22120.58
12:57:13|22117.02
12:57:14|22115.58
12:57:15|22119.38
12:57:16|22111.62
12:57:17|22112.05
12:57:18|22118.95
12:57:19|22117.6
12:57:20|22117.9
12:57:22|22126.24
12:57:22|22122.73
12:57:23|22119.33
12:57:25|22118.16
12:57:26|22117.59
12:57:26|22118.97
12:57:27|22120.51
12:57:28|22117.64
12:57:29|22118.43
12:57:30|22116.87
12:57:32|22120.77
12:57:33|22124.09
12:57:33|22121.43
12:57:34|22116.18
12:57:35|22116.98
12:57:37|22115.31
12:57:37|22118.45
12:57:38|22120.97
12:57:39|22121.29
12:57:41|22127.86
12:57:41|22126.67
12:57:42|22123.94
12:57:44|22123.9
12:57:45|22126.98
12:57:46|22127.51
12:57:46|22125.02
12:57:47|22125.86
12:57:49|22128.44
12:57:49|22127.17
12:57:50|22126.66
12:57:51|22126.12
12:57:53|22125.9
12:57:54|22117.79
12:57:55|22122.63
12:57:56|22121.91
12:57:57|22127.21
12:57:59|22124.15
12:57:59|22122.84
12:58:00|22123.17
12:58:01|22127.57
12:58:02|22132.56
12:58:03|22134.31
12:58:04|22132.62
12:58:05|22132.34
12:58:06|22130.85
12:58:07|22129.92
12:58:08|22126.49
12:58:09|22127.81
12:58:10|22125.9
12:58:11|22128.8
12:58:12|22131.2
12:58:13|22131.41
12:58:14|22130.03
12:58:15|22131.49
12:58:16|22130.47
12:58:17|22131.09
12:58:18|22129.16
12:58:19|22127.
12:58:20|22128.21
12:58:21|22126.41
12:58:23|22131.79
12:58:23|22131.47
12:58:24|22129.88
12:58:25|22130.81
12:58:26|22138.02
12:58:27|22137.74
12:58:28|22140.96
12:58:29|22141.21
12:58:30|22141.05
12:58:31|22141.
12:58:32|22144.
12:58:33|22136.48
12:58:34|22134.22
12:58:35|22132.37
12:58:36|22131.96
12:58:37|22129.2
12:58:39|22129.05
12:58:40|22129.31
12:58:41|22131.01
12:58:42|22127.17
12:58:42|22131.21
12:58:44|22128.14
12:58:44|22128.16
12:58:45|22127.76
12:58:46|22126.75
12:58:47|22126.96
12:58:49|22121.63
12:58:50|22122.54
12:58:50|22120.97
12:58:51|22122.19
12:58:53|22119.49
12:58:53|22120.9
12:58:54|22127.5
12:58:56|22125.04
12:58:57|22135.19
12:58:58|22130.94
12:58:59|22133.69
12:59:01|22129.1
12:59:01|22127.93
12:59:02|22135.69
12:59:03|22135.22
12:59:05|22129.56
12:59:05|22127.27
12:59:06|22128.88
12:59:07|22128.63
12:59:08|22128.35
12:59:10|22127.66
12:59:10|22127.69
12:59:11|22125.99
12:59:12|22124.95
12:59:13|22129.1
12:59:14|22129.54
12:59:15|22126.87
12:59:17|22125.24
12:59:17|22127.94
12:59:18|22125.29
12:59:20|22124.25
12:59:21|22123.29
12:59:22|22122.9
12:59:22|22121.43
12:59:24|22119.71
12:59:24|22120.39
12:59:26|22126.75
12:59:27|22133.68
12:59:28|22132.92
12:59:29|22129.67
12:59:30|22130.83
12:59:31|22128.74
12:59:32|22124.83
12:59:33|22132.63
12:59:34|22129.53
12:59:35|22127.63
12:59:36|22128.26
12:59:37|22124.9
12:59:38|22127.35
12:59:39|22126.15
12:59:40|22124.1
12:59:41|22125.74
12:59:42|22126.5
12:59:43|22125.11
12:59:44|22125.12
12:59:45|22124.71
12:59:46|22125.19
12:59:47|22127.88
12:59:48|22127.79
12:59:49|22128.19
12:59:50|22123.35
12:59:51|22123.36
12:59:52|22123.66
12:59:53|22128.27
12:59:54|22126.63
12:59:55|22125.91
12:59:56|22126.67
12:59:57|22126.75
12:59:58|22122.17
13:00:00|22123.13
13:00:01|22131.16
13:00:02|22138.05
13:00:03|22130.63
13:00:04|22135.98
13:00:06|22142.95
13:00:07|22144.14
13:00:08|22144.73
13:00:09|22145.7
13:00:09|22143.81
13:00:11|22142.28
13:00:12|22144.58
13:00:13|22141.83
13:00:14|22142.28
13:00:15|22143.82
13:00:15|22141.98
13:00:16|22139.34
13:00:18|22144.05
13:00:19|22142.91
13:00:20|22144.75
13:00:21|22145.98
13:00:22|22144.18
13:00:23|22142.92
13:00:24|22140.14
13:00:25|22141.34
13:00:25|22140.33
13:00:27|22141.46
13:00:28|22145.62
13:00:29|22144.59
13:00:30|22143.67
13:00:31|22141.61
13:00:32|22141.82
13:00:33|22141.52
13:00:34|22141.36
13:00:35|22141.66
13:00:36|22140.17
13:00:37|22140.16
13:00:38|22142.51
13:00:39|22147.61
13:00:40|22145.49
13:00:41|22143.7
13:00:42|22143.97
13:00:43|22142.07
13:00:44|22143.29
13:00:44|22144.7
13:00:46|22143.33
13:00:47|22150.96
13:00:48|22149.9
13:00:49|22151.03
13:00:50|22148.26
13:00:51|22149.14
13:00:52|22148.8
13:00:53|22149.74
13:00:54|22147.35
13:00:55|22145.72
13:00:56|22145.67
13:00:57|22149.83
13:00:58|22146.43
13:00:59|22149.77
13:01:00|22150.
13:01:01|22158.44
13:01:03|22152.48
13:01:03|22152.89
13:01:04|22152.86
13:01:05|22152.85
13:01:06|22152.47
13:01:07|22154.07
13:01:08|22154.92
13:01:09|22157.8
13:01:10|22161.
13:01:11|22161.09
13:01:12|22166.06
13:01:14|22165.76
13:01:14|22170.91
13:01:15|22174.66
13:01:16|22170.02
13:01:17|22171.51
13:01:18|22171.02
13:01:19|22171.54
13:01:20|22175.64
13:01:21|22175.96
13:01:22|22177.27
13:01:23|22183.89
13:01:24|22193.87
13:01:25|22189.37
13:01:26|22189.35
13:01:27|22185.13
13:01:28|22187.07
13:01:29|22186.19
13:01:31|22192.12
13:01:31|22184.81
13:01:32|22188.54
13:01:33|22189.83
13:01:34|22184.15
13:01:35|22184.34
13:01:36|22186.71
13:01:37|22193.42
13:01:39|22194.17
13:01:40|22196.63
13:01:40|22189.78
13:01:41|22190.93
13:01:42|22190.04
13:01:43|22191.11
13:01:44|22191.85
13:01:45|22187.02
13:01:47|22192.51
13:01:47|22191.67
13:01:48|22196.86
13:01:49|22195.24
13:01:51|22192.25
13:01:52|22188.61
13:01:53|22186.42
13:01:54|22188.05
13:01:54|22185.55
13:01:56|22188.27
13:01:57|22187.4
13:01:58|22186.3
13:01:59|22199.83
13:02:00|22200.8
13:02:01|22200.92
13:02:03|22217.18
13:02:03|22223.24
13:02:05|22215.84
13:02:05|22223.08
13:02:06|22219.11
13:02:07|22217.3
13:02:08|22215.96
13:02:10|22221.11
13:02:11|22217.35
13:02:12|22212.96
13:02:13|22209.42
13:02:14|22217.79
13:02:14|22218.5
13:02:16|22227.01
13:02:17|22252.22
13:02:18|22248.
13:02:19|22255.77
13:02:20|22271.1
13:02:21|22269.72
13:02:22|22288.7
13:02:23|22298.01
13:02:24|22304.45
13:02:25|22279.31
13:02:26|22262.5
13:02:27|22276.71
13:02:28|22291.8
13:02:29|22283.01
13:02:30|22269.
13:02:31|22293.13
13:02:32|22284.85
13:02:33|22272.47
13:02:34|22267.79
13:02:35|22261.02
13:02:36|22272.31
13:02:37|22266.19
13:02:38|22265.03
13:02:39|22260.
13:02:40|22275.14
13:02:41|22268.58
13:02:42|22263.79
13:02:43|22268.52
13:02:44|22263.44
13:02:45|22257.15
13:02:46|22267.2
13:02:47|22270.3
13:02:48|22273.6
13:02:49|22282.75
13:02:51|22292.
13:02:51|22280.43
13:02:52|22272.01
13:02:53|22270.32
13:02:54|22277.24
13:02:55|22282.93
13:02:56|22289.94
13:02:57|22294.36
13:02:58|22303.18
13:03:00|22308.43
13:03:01|22322.6
13:03:02|22309.17
13:03:03|22338.2
13:03:04|22338.62
13:03:05|22358.33
13:03:07|22373.35
13:03:08|22371.64
13:03:09|22384.97
13:03:10|22391.99
13:03:11|22371.52
13:03:12|22356.71
13:03:12|22354.57
13:03:14|22349.39
13:03:15|22343.91
13:03:16|22332.86
13:03:17|22329.11
13:03:18|22364.04
13:03:19|22386.91
13:03:20|22384.57
13:03:21|22390.68
13:03:22|22392.64
13:03:23|22373.5
13:03:24|22377.51
13:03:25|22371.02
13:03:26|22376.36
13:03:27|22364.26
13:03:28|22370.55
13:03:29|22361.78
13:03:30|22363.99
13:03:30|22357.23
13:03:32|22344.14
13:03:33|22338.81
13:03:34|22335.65
13:03:35|22337.78
13:03:36|22332.99
13:03:36|22322.88
13:03:38|22333.18
13:03:39|22321.29
13:03:40|22308.94
13:03:40|22303.61
13:03:42|22326.6
13:03:43|22320.09
13:03:44|22311.19
13:03:45|22308.19
13:03:46|22306.67
13:03:47|22288.46
13:03:48|22284.68
13:03:49|22289.24
13:03:50|22289.77
13:03:51|22287.02
13:03:52|22276.11
13:03:53|22270.85
13:03:54|22268.94
13:03:54|22261.86
13:03:56|22260.12
13:03:57|22259.07
13:03:57|22268.52
13:03:59|22270.62
13:04:00|22280.78
13:04:01|22294.4
13:04:02|22285.05
13:04:03|22282.75
13:04:04|22275.39
13:04:05|22266.03
13:04:06|22268.66
13:04:07|22274.56
13:04:08|22271.52
13:04:09|22270.34
13:04:10|22291.12
13:04:11|22318.11
13:04:12|22320.06
13:04:13|22318.49
13:04:14|22306.06
13:04:15|22321.24
13:04:16|22328.14
13:04:17|22330.92
13:04:18|22324.14
13:04:19|22324.99
13:04:20|22321.39
13:04:21|22334.
13:04:22|22326.51
13:04:23|22316.63
13:04:24|22314.72
13:04:25|22306.42
13:04:26|22306.16
13:04:27|22305.59
13:04:28|22304.02
13:04:29|22308.49
13:04:30|22305.46
13:04:31|22298.97
13:04:32|22285.5
13:04:33|22286.86
13:04:34|22284.5
13:04:35|22286.58
13:04:36|22285.31
13:04:37|22288.27
13:04:38|22281.67
13:04:39|22282.17
13:04:40|22281.12
13:04:42|22274.95
13:04:42|22272.67
13:04:43|22267.92
13:04:44|22271.
13:04:45|22284.72
13:04:46|22303.62
13:04:47|22296.19
13:04:48|22300.2
13:04:49|22294.45
13:04:50|22304.3
13:04:51|22301.94
13:04:52|22304.86
13:04:53|22308.5
13:04:54|22319.85
13:04:55|22318.51
13:04:56|22312.
13:04:57|22315.45
13:04:58|22312.15
13:04:59|22308.97
13:05:00|22315.21
13:05:02|22311.01
13:05:03|22302.76
13:05:04|22306.47
13:05:05|22299.15
13:05:06|22305.9
13:05:07|22297.27
13:05:08|22287.92
13:05:09|22283.32
13:05:10|22277.13
13:05:11|22279.13
13:05:12|22278.79
13:05:13|22277.66
13:05:14|22294.21
13:05:15|22290.59
13:05:16|22288.84
13:05:17|22295.94
13:05:18|22300.13
13:05:19|22300.97
13:05:20|22296.31
13:05:21|22310.23
13:05:22|22311.5
13:05:23|22315.94
13:05:24|22317.73
13:05:25|22311.89
13:05:26|22310.46
13:05:27|22304.5
13:05:28|22313.28
13:05:29|22309.85
13:05:30|22303.09
13:05:31|22302.07
13:05:32|22306.67
13:05:33|22307.59
13:05:35|22302.88
13:05:35|22303.95
13:05:36|22300.52
13:05:37|22300.23
13:05:38|22302.55
13:05:39|22298.36
13:05:40|22302.27
13:05:41|22300.4
13:05:42|22294.75
13:05:43|22289.42
13:05:44|22286.76
13:05:45|22285.26
13:05:46|22282.9
13:05:47|22283.76
13:05:48|22284.31
13:05:49|22279.96
13:05:50|22282.46
13:05:51|22283.57
13:05:52|22287.27
13:05:53|22289.06
13:05:54|22289.08
13:05:55|22289.24
13:05:56|22288.31
13:05:57|22286.98
13:05:58|22290.78
13:05:59|22290.19
13:06:00|22290.36
13:06:01|22308.99
13:06:03|22317.74
13:06:04|22323.45
13:06:05|22323.96
13:06:06|22308.53
13:06:07|22299.1
13:06:09|22300.06
13:06:09|22293.91
13:06:10|22289.22
13:06:11|22288.
13:06:12|22281.63
13:06:14|22276.05
13:06:14|22278.57
13:06:16|22279.3
13:06:17|22282.51
13:06:17|22285.12
13:06:18|22311.52
13:06:19|22314.95
13:06:21|22314.07
13:06:21|22306.51
13:06:23|22304.61
13:06:23|22309.03
13:06:24|22306.99
13:06:25|22301.15
13:06:26|22298.1
13:06:28|22297.65
13:06:29|22292.99
13:06:29|22293.98
13:06:31|22291.96
13:06:32|22300.
13:06:33|22295.37
13:06:34|22295.74
13:06:34|22289.3
13:06:36|22295.08
13:06:37|22295.2
13:06:38|22288.7
13:06:38|22287.85
13:06:39|22284.28
13:06:41|22286.67
13:06:41|22287.35
13:06:42|22287.9
13:06:44|22294.02
13:06:45|22290.8
13:06:45|22286.25
13:06:47|22281.1
13:06:48|22282.15
13:06:49|22283.54
13:06:50|22283.95
13:06:51|22281.2
13:06:52|22284.25
13:06:53|22278.09
13:06:54|22279.29
13:06:55|22277.11
13:06:56|22277.01
13:06:57|22279.61
13:06:58|22278.92
13:06:59|22282.1
13:07:00|22280.92
13:07:01|22286.66
13:07:02|22284.3
13:07:03|22283.45
13:07:05|22300.04
13:07:05|22309.93
13:07:07|22311.97
13:07:08|22310.82
13:07:09|22300.82
13:07:10|22296.23
13:07:11|22294.62
13:07:12|22291.2
13:07:13|22288.18
13:07:14|22294.76
13:07:15|22302.44
13:07:16|22296.5
13:07:17|22292.13
13:07:18|22287.9
13:07:19|22285.52
13:07:20|22309.26
13:07:21|22303.73
13:07:22|22301.94
13:07:23|22307.19
13:07:24|22306.03
13:07:25|22306.7
13:07:26|22304.86
13:07:27|22303.12
13:07:28|22306.24
13:07:29|22294.1
13:07:30|22298.71
13:07:31|22296.03
13:07:32|22295.54
13:07:33|22296.54
13:07:34|22290.06
13:07:35|22287.24
13:07:36|22297.2
13:07:37|22299.19
13:07:39|22293.13
13:07:40|22291.77
13:07:41|22283.2
13:07:42|22286.8
13:07:43|22287.1
13:07:44|22288.63
13:07:45|22287.8
13:07:45|22291.11
13:07:47|22289.5
13:07:48|22285.81
13:07:49|22283.5
13:07:50|22281.74
13:07:51|22278.78
13:07:52|22279.97
13:07:53|22283.74
13:07:54|22282.55
13:07:55|22280.11
13:07:55|22280.4
13:07:56|22285.43
13:07:58|22282.85
13:07:59|22282.51
13:08:00|22283.18
13:08:01|22282.13
13:08:01|22281.99
13:08:02|22280.68
13:08:03|22278.07
13:08:05|22278.51
13:08:06|22274.54
13:08:08|22271.84
13:08:08|22265.25
13:08:09|22262.92
13:08:10|22262.52
13:08:11|22253.18
13:08:12|22254.58
13:08:13|22257.44
13:08:15|22254.47
13:08:16|22252.09
13:08:17|22241.8
13:08:17|22242.59
13:08:18|22248.61
13:08:20|22247.54
13:08:20|22245.74
13:08:21|22246.7
13:08:23|22253.
13:08:23|22248.2
13:08:24|22268.62
13:08:26|22261.97
13:08:26|22266.2
13:08:28|22264.4
13:08:29|22265.41
13:08:29|22262.65
13:08:31|22270.68
13:08:32|22257.29
13:08:33|22251.06
13:08:34|22253.25
13:08:34|22250.97
13:08:36|22249.45
13:08:37|22245.54
13:08:37|22243.
13:08:39|22246.76
13:08:39|22250.54
13:08:41|22242.27
13:08:42|22243.45
13:08:43|22243.3
13:08:44|22241.93
13:08:45|22253.06
13:08:46|22249.83
13:08:47|22250.86
13:08:47|22247.79
13:08:49|22250.86
13:08:50|22248.77
13:08:51|22249.34
13:08:52|22244.25
13:08:52|22241.
13:08:54|22254.
13:08:55|22254.34
13:08:56|22248.31
13:08:57|22248.55
13:08:57|22253.5
13:08:59|22250.56
13:09:00|22267.84
13:09:01|22267.9
13:09:02|22268.09
13:09:03|22270.32
13:09:04|22270.65
13:09:05|22273.87
13:09:06|22273.91
13:09:08|22277.11
13:09:08|22275.67
13:09:09|22269.29
13:09:10|22267.66
13:09:11|22266.2
13:09:12|22263.36
13:09:13|22259.37
13:09:14|22262.29
13:09:15|22260.67
13:09:16|22269.53
13:09:17|22272.52
13:09:18|22267.4
13:09:19|22258.92
13:09:20|22258.72
13:09:21|22266.37
13:09:22|22267.52
13:09:23|22263.38
13:09:25|22267.66
13:09:25|22264.29
13:09:26|22267.61
13:09:27|22269.8
13:09:28|22269.
13:09:29|22269.06
13:09:30|22270.19
13:09:31|22265.9
13:09:32|22261.7
13:09:33|22260.99
13:09:34|22263.79
13:09:36|22263.11
13:09:36|22259.46
13:09:38|22261.34
13:09:38|22261.
13:09:39|22268.59
13:09:40|22271.75
13:09:41|22270.26
13:09:42|22278.54
13:09:43|22275.79
13:09:45|22275.69
13:09:45|22273.94
13:09:46|22273.93
13:09:47|22274.47
13:09:49|22278.99
13:09:50|22278.33
13:09:50|22283.56
13:09:51|22288.94
13:09:52|22289.75
13:09:54|22288.58
13:09:54|22288.42
13:09:55|22293.76
13:09:56|22295.66
13:09:57|22295.97
13:09:58|22289.23
13:09:59|22286.91
13:10:01|22286.16
13:10:01|22284.51
13:10:03|22279.54
13:10:03|22277.33
13:10:04|22278.07
13:10:06|22271.
13:10:07|22271.11
13:10:08|22268.61
13:10:09|22272.11
13:10:11|22276.31
13:10:11|22277.22
13:10:12|22276.37
13:10:13|22290.17
13:10:14|22286.18
13:10:15|22285.55
13:10:16|22286.81
13:10:17|22286.83
13:10:18|22286.69
13:10:19|22294.72
13:10:20|22295.15
13:10:21|22294.43
13:10:22|22294.81
13:10:23|22290.25
13:10:24|22290.25
13:10:25|22292.3
13:10:26|22291.54
13:10:27|22305.41
13:10:28|22303.15
13:10:29|22311.22
13:10:30|22310.57
13:10:31|22311.45
13:10:32|22311.78
13:10:33|22315.97
13:10:34|22311.26
13:10:35|22318.19
13:10:36|22320.93
13:10:37|22318.51
13:10:38|22321.59
13:10:39|22324.33
13:10:40|22322.88
13:10:41|22319.93
13:10:42|22318.67
13:10:43|22322.21
13:10:44|22318.32
13:10:45|22320.44
13:10:46|22323.5
13:10:47|22321.91
13:10:48|22320.78
13:10:49|22317.17
13:10:50|22322.34
13:10:51|22322.48
13:10:52|22324.52
13:10:54|22318.01
13:10:54|22318.63
13:10:55|22315.27
13:10:56|22314.08
13:10:57|22314.93
13:10:58|22319.83
13:10:59|22322.31
13:11:00|22341.53
13:11:01|22332.02
13:11:02|22322.97
13:11:03|22327.12
13:11:04|22321.37
13:11:05|22318.49
13:11:06|22317.77
13:11:08|22317.57
13:11:09|22320.5
13:11:10|22318.47
13:11:11|22318.29
13:11:12|22314.4
13:11:13|22313.94
13:11:14|22313.59
13:11:15|22324.43
13:11:15|22327.8
13:11:17|22325.44
13:11:18|22338.3
13:11:19|22342.07
13:11:20|22340.41
13:11:21|22340.98
13:11:22|22341.41
13:11:23|22341.86
13:11:24|22345.56
13:11:25|22344.71
13:11:26|22349.52
13:11:27|22348.24
13:11:27|22349.4
13:11:29|22346.8
13:11:30|22340.58
13:11:31|22342.38
13:11:32|22342.07
13:11:33|22350.73
13:11:34|22350.89
13:11:35|22350.82
13:11:36|22351.69
13:11:37|22350.06
13:11:38|22350.
13:11:39|22371.77
13:11:40|22376.
13:11:41|22385.75
13:11:42|22376.34
13:11:43|22357.81
13:11:44|22354.95
13:11:45|22355.71
13:11:46|22355.6
13:11:47|22355.4
13:11:48|22363.67
13:11:49|22369.1
13:11:50|22362.29
13:11:51|22360.98
13:11:52|22365.07
13:11:53|22365.73
13:11:54|22364.61
13:11:55|22358.08
13:11:56|22356.74
13:11:57|22356.67
13:11:58|22369.99
13:11:59|22375.56
13:12:00|22367.17
13:12:01|22366.89
13:12:02|22373.4
13:12:03|22370.06
13:12:04|22365.12
13:12:05|22368.22
13:12:06|22359.38
13:12:07|22359.72
13:12:09|22362.5
13:12:10|22366.29
13:12:11|22363.56
13:12:12|22357.97
13:12:14|22360.69
13:12:14|22353.24
13:12:15|22350.
13:12:16|22351.78
13:12:17|22344.99
13:12:18|22337.62
13:12:19|22336.92
13:12:20|22339.85
13:12:21|22345.03
13:12:22|22345.3
13:12:23|22339.84
13:12:25|22342.16
13:12:25|22341.45
13:12:27|22340.46
13:12:28|22339.86
13:12:28|22342.55
13:12:29|22339.66
13:12:31|22340.75
13:12:32|22337.78
13:12:33|22337.99
13:12:34|22333.76
13:12:34|22333.18
13:12:36|22330.2
13:12:37|22338.6
13:12:38|22331.13
13:12:38|22344.14
13:12:40|22341.46
13:12:41|22337.6
13:12:42|22334.33
13:12:43|22336.07
13:12:44|22336.08
13:12:45|22335.17
13:12:46|22335.
13:12:47|22331.11
13:12:48|22332.34
13:12:49|22328.58
13:12:50|22333.48
13:12:50|22330.77
13:12:52|22328.38
13:12:52|22325.8
13:12:54|22323.24
13:12:54|22324.27
13:12:56|22327.5
13:12:57|22330.8
13:12:58|22331.16
13:12:58|22329.43
13:13:00|22325.89
13:13:01|22325.63
13:13:02|22325.7
13:13:03|22326.61
13:13:04|22330.86
13:13:05|22331.5
13:13:06|22339.96
13:13:07|22352.31
13:13:08|22354.08
13:13:09|22354.22
13:13:11|22350.39
13:13:11|22356.
13:13:13|22351.75
13:13:14|22348.45
13:13:15|22348.11
13:13:15|22343.48
13:13:17|22349.48
13:13:18|22358.91
13:13:19|22362.58
13:13:20|22365.33
13:13:21|22364.22
13:13:22|22356.94
13:13:23|22351.96
13:13:23|22350.39
13:13:25|22351.6
13:13:25|22351.63
13:13:27|22349.38
13:13:28|22356.79
13:13:29|22357.16
13:13:30|22358.87
13:13:31|22345.51
13:13:32|22349.42
13:13:33|22347.17
13:13:34|22349.08
13:13:34|22346.19
13:13:36|22346.86
13:13:36|22347.82
13:13:38|22344.4
13:13:39|22338.97
13:13:39|22345.6
13:13:41|22340.7
13:13:42|22341.99
13:13:43|22340.91
13:13:44|22345.45
13:13:44|22343.61
13:13:46|22343.33
13:13:47|22344.19
13:13:48|22340.09
13:13:49|22338.71
13:13:50|22343.51
13:13:51|22337.
13:13:52|22340.16
13:13:53|22337.61
13:13:54|22344.96
13:13:55|22348.54
13:13:56|22347.95
13:13:57|22354.58
13:13:58|22352.86
13:13:59|22348.87
13:14:00|22356.78
13:14:01|22355.62
13:14:02|22354.73
13:14:03|22356.78
13:14:04|22350.17
13:14:05|22346.25
13:14:06|22342.29
13:14:07|22339.37
13:14:08|22337.2
13:14:09|22337.11
13:14:10|22337.11
13:14:12|22332.49
13:14:13|22335.15
13:14:14|22340.
13:14:15|22336.34
13:14:15|22339.94
13:14:17|22339.48
13:14:18|22341.24
13:14:19|22344.22
13:14:20|22344.27
13:14:21|22345.29
13:14:22|22340.89
13:14:23|22341.31
13:14:24|22343.78
13:14:25|22347.21
13:14:26|22345.24
13:14:27|22346.14
13:14:28|22343.2
13:14:29|22344.18
13:14:30|22347.34
13:14:31|22346.35
13:14:32|22343.05
13:14:33|22338.43
13:14:34|22337.94
13:14:35|22339.81
13:14:36|22336.46
13:14:37|22340.02
13:14:39|22336.09
13:14:39|22337.85
13:14:40|22339.53
13:14:41|22338.25
13:14:43|22338.71
13:14:43|22340.34
13:14:44|22341.53
13:14:45|22336.21
13:14:47|22333.92
13:14:48|22335.41
13:14:48|22335.23
13:14:50|22338.86
13:14:50|22336.57
13:14:52|22337.94
13:14:53|22338.65
13:14:53|22340.99
13:14:54|22340.2
13:14:56|22338.4
13:14:57|22339.81
13:14:58|22335.2
13:14:59|22330.06
13:14:59|22330.16
13:15:00|22340.6
13:15:02|22335.93
13:15:02|22333.25
13:15:03|22331.02
13:15:05|22330.09
13:15:05|22326.14
13:15:06|22328.76
13:15:08|22329.76
13:15:08|22327.1
13:15:09|22327.14
13:15:11|22326.15
13:15:12|22324.71
13:15:13|22327.16
13:15:15|22333.43
13:15:16|22335.41
13:15:17|22336.73
13:15:17|22337.45
13:15:19|22339.1
13:15:20|22339.11
13:15:21|22339.46
13:15:22|22339.27
13:15:23|22346.81
13:15:24|22347.23
13:15:25|22353.84
13:15:26|22351.58
13:15:27|22351.39
13:15:27|22351.39
13:15:29|22350.93
13:15:30|22356.36
13:15:31|22357.74
13:15:32|22356.85
13:15:33|22353.27
13:15:34|22357.81
13:15:35|22359.57
13:15:36|22359.4
13:15:37|22356.83
13:15:38|22361.58
13:15:39|22359.79
13:15:40|22360.02
13:15:41|22369.39
13:15:42|22369.23
13:15:43|22376.52
13:15:44|22376.44
13:15:45|22379.34
13:15:46|22386.15
13:15:47|22385.91
13:15:48|22382.42
13:15:49|22381.15
13:15:50|22381.57
13:15:51|22385.1
13:15:52|22379.09
13:15:53|22383.5
13:15:54|22379.29
13:15:55|22383.84
13:15:56|22383.71
13:15:57|22385.79
13:15:58|22378.04
13:15:59|22374.25
13:16:00|22373.24
13:16:01|22380.05
13:16:02|22375.63
13:16:03|22374.25
13:16:04|22373.75
13:16:05|22375.9
13:16:06|22380.42
13:16:07|22385.73
13:16:08|22384.88
13:16:09|22384.36
13:16:10|22386.79
13:16:11|22389.42
13:16:12|22407.53
13:16:13|22405.92
13:16:14|22389.53
13:16:15|22381.93
13:16:16|22404.77
13:16:17|22417.08
13:16:18|22412.3
13:16:20|22415.44
13:16:20|22417.07
13:16:21|22409.29
13:16:22|22414.57
13:16:23|22422.
13:16:24|22425.95
13:16:25|22424.
13:16:27|22433.06
13:16:27|22438.15
13:16:28|22447.09
13:16:29|22448.74
13:16:30|22440.69
13:16:31|22443.29
13:16:32|22467.72
13:16:33|22471.44
13:16:34|22471.91
13:16:35|22460.23
13:16:36|22458.95
13:16:37|22463.74
13:16:38|22451.02
13:16:39|22443.62
13:16:40|22438.65
13:16:41|22434.95
13:16:42|22432.92
13:16:44|22442.72
13:16:44|22439.28
13:16:45|22447.7
13:16:46|22447.21
13:16:47|22463.22
13:16:49|22461.6
13:16:49|22465.14
13:16:50|22469.84
13:16:51|22471.31
13:16:52|22467.99
13:16:54|22466.28
13:16:54|22465.45
13:16:55|22470.45
13:16:57|22476.23
13:16:57|22476.66
13:16:58|22480.18
13:16:59|22488.71
13:17:00|22485.74
13:17:01|22488.98
13:17:02|22491.61
13:17:03|22498.72
13:17:05|22486.51
13:17:05|22483.63
13:17:07|22485.06
13:17:08|22487.8
13:17:08|22487.83
13:17:09|22488.29
13:17:10|22494.12
13:17:11|22490.56
13:17:12|22494.66
13:17:14|22492.1
13:17:15|22487.31
13:17:16|22484.55
13:17:17|22486.81
13:17:18|22494.8
13:17:19|22500.
13:17:21|22492.96
13:17:22|22483.48
13:17:23|22480.95
13:17:24|22490.12
13:17:24|22481.42
13:17:26|22480.25
13:17:27|22476.11
13:17:27|22487.57
13:17:29|22497.
13:17:30|22493.53
13:17:30|22504.13
13:17:32|22503.67
13:17:32|22502.79
13:17:33|22503.91
13:17:34|22502.31
13:17:35|22502.29
13:17:36|22501.
13:17:37|22510.42
13:17:38|22501.23
13:17:39|22500.23
13:17:41|22508.27
13:17:41|22507.45
13:17:43|22526.41
13:17:44|22512.71
13:17:45|22504.82
13:17:45|22501.41
13:17:47|22505.95
13:17:47|22512.61
13:17:48|22511.79
13:17:49|22515.97
13:17:50|22519.59
13:17:51|22523.47
13:17:52|22524.15
13:17:53|22521.8
13:17:54|22516.21
13:17:55|22518.01
13:17:56|22523.42
13:17:57|22515.64
13:17:59|22521.05
13:17:59|22525.42
13:18:01|22519.75
13:18:02|22525.13
13:18:02|22524.79
13:18:03|22524.18
13:18:04|22527.9
13:18:05|22520.86
13:18:06|22526.13
13:18:07|22528.24
13:18:09|22527.4
13:18:09|22524.21
13:18:10|22527.79
13:18:12|22524.6
13:18:13|22521.59
13:18:14|22514.72
13:18:15|22519.73
13:18:16|22520.96
13:18:17|22518.18
13:18:18|22521.03
13:18:19|22521.09
13:18:20|22519.99
13:18:21|22528.
13:18:22|22515.8
13:18:23|22520.31
13:18:24|22519.27
13:18:25|22520.23
13:18:26|22522.29
13:18:27|22522.71
13:18:29|22532.57
13:18:29|22533.
13:18:30|22528.43
13:18:31|22532.53
13:18:32|22539.91
13:18:33|22553.13
13:18:34|22555.8
13:18:35|22550.
13:18:36|22545.34
13:18:37|22551.12
13:18:38|22561.21
13:18:39|22556.19
13:18:40|22554.08
13:18:41|22554.27
13:18:42|22557.73
13:18:43|22558.7
13:18:44|22561.22
13:18:45|22565.22
13:18:46|22561.44
13:18:47|22563.43
13:18:48|22562.01
13:18:49|22563.
13:18:50|22555.81
13:18:51|22554.97
13:18:52|22548.91
13:18:53|22553.84
13:18:54|22554.33
13:18:55|22550.89
13:18:56|22554.3
13:18:57|22559.66
13:18:58|22558.67
13:18:59|22558.46
13:19:00|22559.14
13:19:01|22564.11
13:19:02|22556.97
13:19:03|22555.8
13:19:04|22557.72
13:19:05|22553.41
13:19:06|22551.09
13:19:07|22546.16
13:19:08|22550.8
13:19:09|22553.16
13:19:10|22541.67
13:19:11|22537.61
13:19:12|22532.04
13:19:13|22521.
13:19:14|22511.93
13:19:16|22492.9
13:19:17|22508.35
13:19:18|22504.62
13:19:20|22490.76
13:19:20|22495.78
13:19:21|22511.23
13:19:23|22498.74
13:19:24|22491.16
13:19:24|22504.08
13:19:25|22504.02
13:19:26|22494.43
13:19:27|22488.56
13:19:29|22486.21
13:19:30|22487.36
13:19:31|22476.52
13:19:32|22472.38
13:19:33|22475.
13:19:34|22475.85
13:19:35|22461.68
13:19:35|22466.01
13:19:37|22459.07
13:19:38|22451.5
13:19:39|22448.4
13:19:40|22455.08
13:19:41|22472.97
13:19:42|22480.14
13:19:43|22475.01
13:19:44|22486.56
13:19:45|22491.61
13:19:46|22503.55
13:19:47|22514.64
13:19:48|22502.04
13:19:49|22502.82
13:19:50|22496.71
13:19:51|22501.73
13:19:52|22515.88
13:19:53|22508.52
13:19:54|22507.24
13:19:55|22509.99
13:19:57|22502.71
13:19:57|22505.42
13:19:58|22504.02
13:19:59|22519.37
13:20:00|22519.99
13:20:01|22532.47
13:20:02|22538.04
13:20:03|22537.93
13:20:04|22525.97
13:20:05|22525.59
13:20:06|22535.08
13:20:07|22531.26
13:20:08|22527.11
13:20:09|22525.01
13:20:10|22522.85
13:20:11|22516.56
13:20:12|22513.5
13:20:13|22509.66
13:20:14|22508.19
13:20:15|22510.93
13:20:17|22499.68
13:20:17|22508.13
13:20:19|22502.94
13:20:20|22495.2
13:20:21|22499.57
13:20:22|22497.11
13:20:23|22489.12
13:20:24|22508.47
13:20:25|22501.1
13:20:26|22496.04
13:20:27|22496.86
13:20:28|22494.49
13:20:29|22499.93
13:20:30|22499.69
13:20:31|22491.66
13:20:32|22491.95
13:20:33|22494.
13:20:34|22492.25
13:20:35|22492.05
13:20:36|22481.56
13:20:37|22481.44
13:20:38|22476.7
13:20:39|22475.43
13:20:40|22474.81
13:20:41|22473.99
13:20:42|22473.09
13:20:43|22476.57
13:20:44|22476.44
13:20:45|22478.34
13:20:46|22488.22
13:20:47|22482.4
13:20:48|22481.94
13:20:49|22483.12
13:20:50|22485.38
13:20:51|22494.07
13:20:52|22481.12
13:20:54|22489.98
13:20:54|22493.5
13:20:55|22491.3
13:20:56|22491.78
13:20:57|22498.08
13:20:59|22500.66
13:20:59|22504.65
13:21:00|22506.31
13:21:02|22498.07
13:21:03|22496.97
13:21:04|22496.54
13:21:05|22494.11
13:21:06|22489.39
13:21:07|22483.41
13:21:08|22476.49
13:21:09|22478.58
13:21:10|22477.23
13:21:11|22473.85
13:21:12|22479.67
13:21:13|22477.32
13:21:14|22476.14
13:21:15|22471.98
13:21:16|22470.72
13:21:17|22463.46
13:21:18|22466.95
13:21:19|22463.96
13:21:20|22471.56
13:21:21|22468.43
13:21:22|22473.98
13:21:23|22483.93
13:21:24|22481.5
13:21:25|22469.98
13:21:27|22472.26
13:21:28|22469.15
13:21:29|22471.05
13:21:30|22467.02
13:21:31|22468.79
13:21:32|22470.4
13:21:33|22471.36
13:21:34|22479.37
13:21:35|22479.83
13:21:36|22473.81
13:21:37|22474.07
13:21:38|22469.37
13:21:39|22469.46
13:21:40|22473.38
13:21:41|22474.18
13:21:42|22478.16
13:21:43|22479.88
13:21:44|22470.78
13:21:45|22470.42
13:21:46|22471.08
13:21:47|22470.75
13:21:48|22467.12
13:21:49|22471.03
13:21:50|22468.89
13:21:51|22470.66
13:21:52|22468.52
13:21:53|22466.65
13:21:54|22459.66
13:21:55|22457.01
13:21:56|22467.69
13:21:57|22462.43
13:21:58|22455.15
13:21:59|22454.97
13:22:00|22455.35
13:22:01|22444.24
13:22:02|22440.
13:22:03|22444.11
13:22:04|22435.5
13:22:05|22444.83
13:22:06|22450.78
13:22:07|22452.24
13:22:08|22461.72
13:22:09|22463.17
13:22:10|22467.29
13:22:11|22465.51
13:22:12|22465.93
13:22:13|22477.69
13:22:14|22482.55
13:22:15|22488.73
13:22:16|22488.72
13:22:17|22483.15
13:22:18|22474.77
13:22:20|22479.42
13:22:21|22470.93
13:22:22|22478.9
13:22:23|22474.69
13:22:24|22473.76
13:22:25|22468.17
13:22:26|22461.61
13:22:27|22476.
13:22:28|22473.79
13:22:29|22475.53
13:22:30|22476.71
13:22:31|22473.49
13:22:32|22499.65
13:22:33|22492.26
13:22:34|22490.15
13:22:35|22490.46
13:22:36|22496.93
13:22:37|22499.86
13:22:37|22498.79
13:22:38|22496.41
13:22:40|22491.9
13:22:41|22489.38
13:22:42|22490.7
13:22:43|22483.97
13:22:44|22486.26
13:22:45|22481.88
13:22:46|22484.92
13:22:47|22483.29
13:22:48|22483.52
13:22:49|22484.47
13:22:50|22492.38
13:22:51|22494.56
13:22:52|22492.54
13:22:53|22490.79
13:22:54|22492.69
13:22:55|22492.51
13:22:56|22492.06
13:22:57|22509.78
13:22:58|22512.9
13:22:59|22520.31
13:23:00|22512.89
13:23:01|22511.21
13:23:02|22515.23
13:23:03|22508.83
13:23:05|22503.31
13:23:05|22505.07
13:23:06|22500.19
13:23:07|22502.08
13:23:08|22497.92
13:23:09|22502.71
13:23:10|22507.81
13:23:11|22503.23
13:23:12|22507.21
13:23:13|22496.78
13:23:14|22501.29
13:23:15|22502.13
13:23:16|22499.9
13:23:17|22497.01
13:23:18|22494.49
13:23:20|22495.39
13:23:20|22495.57
13:23:22|22493.02
13:23:23|22492.18
13:23:24|22494.06
13:23:25|22488.26
13:23:26|22484.45
13:23:27|22487.27
13:23:28|22483.37
13:23:29|22484.93
13:23:30|22489.54
13:23:31|22488.03
13:23:32|22494.08
13:23:33|22496.43
13:23:34|22508.27
13:23:35|22506.13
13:23:36|22506.31
13:23:37|22510.84
13:23:38|22509.75
13:23:39|22504.97
13:23:40|22504.99
13:23:41|22509.83
13:23:42|22512.75
13:23:43|22515.62
13:23:44|22522.54
13:23:45|22522.15
13:23:46|22528.01
13:23:47|22538.32
13:23:48|22541.49
13:23:49|22541.11
13:23:50|22542.39
13:23:51|22541.23
13:23:52|22543.17
13:23:53|22545.69
13:23:54|22538.89
13:23:55|22541.04
13:23:56|22535.24
13:23:57|22530.25
13:23:58|22530.51
13:23:59|22538.44
13:24:00|22536.24
13:24:01|22539.89
13:24:02|22534.51
13:24:03|22533.02
13:24:04|22534.99
13:24:05|22532.78
13:24:06|22537.03
13:24:07|22539.42
13:24:08|22534.97
13:24:09|22537.23
13:24:10|22530.5
13:24:11|22527.33
13:24:12|22524.92
13:24:13|22522.21
13:24:14|22524.1
13:24:15|22521.04
13:24:16|22516.82
13:24:17|22517.49
13:24:18|22520.
13:24:19|22515.95
13:24:20|22510.67
13:24:22|22509.15
13:24:22|22504.
13:24:24|22501.94
13:24:25|22497.92
13:24:26|22501.09
13:24:27|22502.91
13:24:28|22512.39
13:24:29|22508.52
13:24:31|22505.78
13:24:31|22507.02
13:24:33|22508.67
13:24:34|22510.69
13:24:35|22513.24
13:24:35|22512.06
13:24:37|22507.1
13:24:38|22503.48
13:24:39|22500.3
13:24:40|22501.52
13:24:41|22500.41
13:24:42|22494.06
13:24:43|22488.64
13:24:44|22480.01
13:24:45|22480.52
13:24:46|22480.77
13:24:47|22482.
13:24:48|22486.87
13:24:49|22488.96
13:24:50|22488.72
13:24:51|22486.97
13:24:52|22491.58
13:24:53|22482.46
13:24:54|22482.27
13:24:55|22482.21
13:24:56|22481.18
13:24:57|22488.55
13:24:58|22494.07
13:25:00|22493.83
13:25:00|22493.04
13:25:01|22485.82
13:25:02|22480.13
13:25:03|22483.3
13:25:04|22483.59
13:25:05|22474.72
13:25:07|22465.86
13:25:07|22465.77
13:25:08|22470.98
13:25:09|22474.02
13:25:10|22473.03
13:25:11|22472.16
13:25:12|22475.58
13:25:13|22467.46
13:25:14|22463.06
13:25:15|22467.77
13:25:16|22469.8
13:25:17|22467.16
13:25:18|22466.71
13:25:19|22463.7
13:25:20|22468.69
13:25:22|22465.22
13:25:24|22464.47
13:25:24|22469.36
13:25:26|22470.
13:25:27|22474.21
13:25:29|22485.45
13:25:29|22484.34
13:25:30|22487.37
13:25:31|22483.86
13:25:33|22476.42
13:25:34|22484.47
13:25:35|22479.7
13:25:36|22484.71
13:25:37|22484.35
13:25:38|22479.27
13:25:39|22487.58
13:25:39|22489.31
13:25:41|22491.85
13:25:42|22492.37
13:25:43|22496.02
13:25:44|22495.89
13:25:45|22497.49
13:25:46|22494.21
13:25:47|22487.56
13:25:48|22491.11
13:25:49|22490.91
13:25:50|22490.5
13:25:51|22489.76
13:25:52|22492.95
13:25:53|22492.54
13:25:54|22491.94
13:25:55|22497.98
13:25:56|22495.85
13:25:57|22496.33
13:25:58|22496.18
13:25:59|22498.
13:26:00|22501.99
13:26:01|22506.76
13:26:03|22505.8
13:26:03|22501.28
13:26:04|22501.53
13:26:05|22504.8
13:26:06|22500.71
13:26:07|22501.99
13:26:08|22502.1
13:26:10|22505.36
13:26:10|22514.31
13:26:11|22520.
13:26:12|22524.96
13:26:14|22519.28
13:26:14|22521.8
13:26:15|22523.86
13:26:16|22522.32
13:26:17|22516.12
13:26:18|22517.
13:26:20|22517.68
13:26:21|22515.76
13:26:22|22515.67
13:26:22|22511.71
13:26:24|22506.81
13:26:24|22504.1
13:26:26|22500.2
13:26:27|22498.53
13:26:28|22494.51
13:26:29|22494.88
13:26:30|22496.7
13:26:31|22488.89
13:26:32|22486.95
13:26:33|22477.54
13:26:34|22469.32
13:26:35|22468.59
13:26:36|22469.67
13:26:37|22463.07
13:26:38|22466.87
13:26:39|22473.73
13:26:40|22482.12
13:26:41|22473.91
13:26:42|22470.96
13:26:43|22474.
13:26:44|22476.91
13:26:45|22479.64
13:26:46|22479.46
13:26:47|22475.43
13:26:48|22474.85
13:26:49|22480.58
13:26:50|22478.57
13:26:51|22482.14
13:26:52|22482.99
13:26:53|22481.49
13:26:54|22482.85
13:26:55|22483.15
13:26:56|22484.61
13:26:57|22478.75
13:26:58|22477.36
13:26:59|22475.66
13:27:00|22471.64
13:27:01|22475.65
13:27:02|22477.29
13:27:03|22475.64
13:27:04|22476.76
13:27:05|22476.75
13:27:06|22475.94
13:27:07|22476.66
13:27:08|22474.29
13:27:09|22478.5
13:27:10|22475.02
13:27:11|22478.26
13:27:12|22480.06
13:27:13|22470.35
13:27:14|22469.38
13:27:15|22467.13
13:27:16|22461.93
13:27:17|22463.19
13:27:18|22463.49
13:27:19|22466.19
13:27:20|22464.98
13:27:21|22465.16
13:27:22|22466.95
13:27:24|22464.93
13:27:25|22465.07
13:27:26|22464.5
13:27:27|22467.16
13:27:28|22463.74
13:27:29|22461.96
13:27:30|22461.62
13:27:31|22464.34
13:27:32|22463.9
13:27:33|22466.99
13:27:34|22465.59
13:27:35|22466.55
13:27:36|22461.2
13:27:37|22456.71
13:27:38|22454.61
13:27:40|22461.64
13:27:40|22458.65
13:27:41|22459.47
13:27:42|22459.14
13:27:43|22461.25
13:27:44|22465.81
13:27:45|22463.54
13:27:46|22461.71
13:27:47|22461.9
13:27:48|22459.99
13:27:49|22458.82
13:27:50|22457.31
13:27:51|22458.11
13:27:52|22456.74
13:27:53|22463.17
13:27:54|22468.46
13:27:55|22465.79
13:27:56|22464.11
13:27:57|22464.77
13:27:58|22461.32
13:27:59|22461.81
13:28:00|22459.75
13:28:01|22459.55
13:28:02|22462.18
13:28:04|22461.79
13:28:05|22467.46
13:28:06|22466.79
13:28:06|22468.26
13:28:08|22469.54
13:28:09|22465.29
13:28:10|22467.11
13:28:10|22466.27
13:28:12|22464.96
13:28:12|22466.12
13:28:13|22465.44
13:28:14|22466.57
13:28:15|22468.66
13:28:16|22465.24
13:28:17|22465.23
13:28:18|22458.81
13:28:19|22458.63
13:28:20|22460.31
13:28:21|22456.96
13:28:22|22459.49
13:28:23|22453.63
13:28:25|22462.58
13:28:26|22462.65
13:28:27|22460.82
13:28:28|22453.92
13:28:29|22459.42
13:28:30|22453.96
13:28:31|22455.97
13:28:33|22452.49
13:28:33|22452.56
13:28:34|22442.91
13:28:35|22437.26
13:28:36|22429.61
13:28:37|22436.25
13:28:38|22432.84
13:28:39|22431.28
13:28:40|22427.92
13:28:41|22426.95
13:28:42|22426.7
13:28:43|22420.27
13:28:44|22421.
13:28:45|22419.56
13:28:46|22411.59
13:28:47|22417.73
13:28:48|22421.49
13:28:49|22417.5
13:28:50|22416.5
13:28:51|22419.58
13:28:52|22417.47
13:28:53|22416.78
13:28:54|22419.49
13:28:55|22422.52
13:28:56|22420.75
13:28:57|22419.
13:28:58|22423.09
13:28:59|22418.03
13:29:00|22420.11
13:29:01|22420.05
13:29:02|22415.4
13:29:03|22415.38
13:29:04|22414.82
13:29:05|22415.67
13:29:06|22401.17
13:29:07|22405.62
13:29:08|22412.44
13:29:09|22411.98
13:29:10|22403.28
13:29:11|22409.98
13:29:12|22420.04
13:29:13|22418.9
13:29:14|22417.66
13:29:15|22416.57
13:29:16|22422.
13:29:17|22425.
13:29:18|22418.64
13:29:19|22419.78
13:29:20|22425.99
13:29:21|22422.8
13:29:22|22425.76
13:29:23|22425.07
13:29:24|22418.78
13:29:26|22427.53
13:29:27|22422.72
13:29:28|22424.95
13:29:30|22431.41
13:29:30|22430.9
13:29:31|22434.56
13:29:32|22436.37
13:29:33|22431.5
13:29:34|22431.87
13:29:35|22437.65
13:29:36|22440.86
13:29:38|22443.74
13:29:38|22446.5
13:29:39|22451.4
13:29:40|22449.58
13:29:41|22444.89
13:29:42|22444.17
13:29:43|22430.66
13:29:45|22435.89
13:29:45|22440.46
13:29:46|22441.79
13:29:47|22442.59
13:29:48|22440.39
13:29:50|22436.12
13:29:51|22435.48
13:29:52|22439.07
13:29:52|22442.2
13:29:53|22441.48
13:29:55|22433.99
13:29:55|22438.23
13:29:56|22437.5
13:29:57|22437.78
13:29:59|22436.54
13:29:59|22438.75
13:30:00|22446.75
13:30:02|22448.97
13:30:02|22441.2
13:30:04|22444.52
13:30:04|22438.47
13:30:06|22438.
13:30:06|22449.36
13:30:07|22458.67
13:30:09|22462.73
13:30:09|22453.47
13:30:10|22452.8
13:30:11|22461.05
13:30:13|22465.89
13:30:14|22474.47
13:30:15|22470.58
13:30:16|22470.92
13:30:17|22471.8
13:30:18|22467.08
13:30:19|22476.34
13:30:20|22466.97
13:30:21|22472.19
13:30:22|22469.81
13:30:23|22469.01
13:30:24|22463.38
13:30:25|22466.2
13:30:26|22472.39
13:30:28|22463.28
13:30:28|22456.12
13:30:30|22461.5
13:30:30|22464.35
13:30:31|22456.99
13:30:32|22442.7
13:30:33|22432.33
13:30:34|22429.37
13:30:35|22425.92
13:30:36|22421.4
13:30:37|22419.04
13:30:39|22423.9
13:30:40|22423.65
13:30:41|22420.36
13:30:42|22415.2
13:30:42|22430.96
13:30:44|22428.01
13:30:45|22446.35
13:30:46|22438.02
13:30:47|22429.65
13:30:47|22453.23
13:30:49|22453.43
13:30:50|22452.72
13:30:50|22459.87
13:30:52|22454.9
13:30:53|22470.38
13:30:54|22470.57
13:30:55|22467.11
13:30:56|22474.95
13:30:56|22469.98
13:30:57|22474.27
13:30:59|22466.95
13:31:00|22466.79
13:31:01|22474.
13:31:02|22465.29
13:31:03|22474.29
13:31:04|22476.24
13:31:04|22477.17
13:31:06|22469.06
13:31:07|22476.34
13:31:08|22465.13
13:31:09|22464.04
13:31:10|22466.
13:31:11|22480.68
13:31:12|22480.46
13:31:13|22486.46
13:31:14|22484.04
13:31:15|22466.67
13:31:16|22472.99
13:31:17|22475.27
13:31:17|22468.72
13:31:19|22473.47
13:31:20|22481.94
13:31:21|22487.42
13:31:22|22494.7
13:31:22|22491.97
13:31:24|22490.79
13:31:25|22485.42
13:31:26|22482.31
13:31:27|22472.84
13:31:28|22470.
13:31:29|22471.54
13:31:30|22465.72
13:31:31|22467.39
13:31:32|22467.35
13:31:33|22460.
13:31:34|22459.
13:31:35|22453.7
13:31:36|22454.04
13:31:38|22450.
13:31:39|22431.05
13:31:40|22424.72
13:31:40|22426.64
13:31:42|22418.
13:31:43|22421.55
13:31:44|22414.78
13:31:45|22415.82
13:31:46|22419.7
13:31:47|22416.62
13:31:47|22411.59
13:31:49|22413.32
13:31:50|22416.91
13:31:51|22421.67
13:31:52|22422.27
13:31:53|22414.09
13:31:54|22420.97
13:31:54|22426.37
13:31:56|22424.81
13:31:57|22420.92
13:31:58|22416.21
13:31:59|22430.82
13:31:59|22440.
13:32:01|22435.42
13:32:02|22426.43
13:32:03|22424.66
13:32:04|22425.74
13:32:05|22425.09
13:32:06|22428.86
13:32:06|22429.95
13:32:08|22439.1
13:32:09|22452.52
13:32:10|22441.46
13:32:11|22439.13
13:32:12|22434.73
13:32:13|22440.18
13:32:13|22434.96
13:32:15|22434.57
13:32:15|22426.4
13:32:17|22426.74
13:32:18|22422.81
13:32:19|22430.07
13:32:20|22420.01
13:32:21|22421.63
13:32:22|22411.67
13:32:22|22417.89
13:32:24|22408.01
13:32:25|22402.01
13:32:25|22407.01
13:32:27|22398.17
13:32:28|22386.86
13:32:28|22380.06
13:32:30|22385.45
13:32:31|22383.27
13:32:32|22378.67
13:32:33|22378.07
13:32:34|22379.51
13:32:35|22383.44
13:32:37|22374.19
13:32:37|22368.94
13:32:38|22363.59
13:32:39|22362.88
13:32:40|22358.04
13:32:41|22353.48
13:32:42|22366.31
13:32:43|22359.33
13:32:44|22351.89
13:32:45|22340.43
13:32:46|22339.84
13:32:47|22330.63
13:32:48|22323.26
13:32:49|22316.52
13:32:50|22315.93
13:32:51|22300.79
13:32:52|22290.92
13:32:53|22309.28
13:32:54|22323.41
13:32:55|22336.03
13:32:56|22341.88
13:32:57|22339.67
13:32:58|22347.16
13:32:59|22349.98
13:33:00|22347.02
13:33:01|22338.08
13:33:02|22345.67
13:33:03|22351.3
13:33:04|22352.69
13:33:05|22347.48
13:33:06|22329.46
13:33:07|22325.48
13:33:08|22314.
13:33:09|22317.82
13:33:10|22310.49
13:33:11|22299.15
13:33:12|22292.93
13:33:13|22287.41
13:33:14|22278.03
13:33:15|22277.59
13:33:16|22291.24
13:33:17|22305.25
13:33:18|22310.69
13:33:19|22324.83
13:33:20|22311.23
13:33:21|22313.25
13:33:22|22297.5
13:33:23|22290.54
13:33:24|22301.99
13:33:25|22292.82
13:33:26|22302.28
13:33:27|22299.21
13:33:28|22319.9
13:33:30|22314.38
13:33:30|22316.79
13:33:32|22302.15
13:33:32|22284.71
13:33:33|22292.28
13:33:35|22312.67
13:33:36|22313.38
13:33:37|22305.42
13:33:38|22318.98
13:33:39|22318.38
13:33:40|22322.18
13:33:41|22330.05
13:33:42|22327.64
13:33:43|22334.78
13:33:44|22332.54
13:33:45|22328.57
13:33:46|22326.46
13:33:47|22323.13
13:33:49|22335.38
13:33:49|22337.97
13:33:50|22329.82
13:33:51|22340.88
13:33:52|22335.9
13:33:53|22339.79
13:33:54|22342.44
13:33:55|22332.58
13:33:57|22329.67
13:33:58|22323.91
13:33:59|22325.84
13:34:00|22332.02
13:34:01|22327.14
13:34:02|22326.72
13:34:02|22323.68
13:34:04|22323.46
13:34:05|22328.
13:34:06|22330.17
13:34:07|22323.95
13:34:08|22319.17
13:34:09|22312.07
13:34:10|22309.15
13:34:11|22311.12
13:34:12|22309.99
13:34:12|22316.58
13:34:13|22311.4
13:34:14|22312.26
13:34:16|22320.43
13:34:17|22321.44
13:34:18|22330.73
13:34:19|22329.52
13:34:19|22330.28
13:34:21|22341.17
13:34:21|22335.77
13:34:23|22340.04
13:34:24|22337.09
13:34:25|22346.49
13:34:25|22338.43
13:34:27|22343.54
13:34:27|22343.47
13:34:29|22332.81
13:34:30|22316.32
13:34:31|22318.18
13:34:32|22322.66
13:34:34|22336.41
13:34:34|22335.65
13:34:35|22324.45
13:34:36|22323.7
13:34:37|22327.26
13:34:38|22335.53
13:34:39|22337.76
13:34:40|22330.
13:34:41|22329.22
13:34:42|22336.04
13:34:43|22343.43
13:34:44|22341.49
13:34:45|22345.47
13:34:46|22331.99
13:34:47|22333.37
13:34:48|22332.4
13:34:49|22327.55
13:34:50|22326.08
13:34:51|22320.15
13:34:52|22321.4
13:34:53|22331.82
13:34:54|22332.29
13:34:55|22333.81
13:34:56|22329.39
13:34:57|22324.28
13:34:58|22326.28
13:34:59|22323.34
13:35:00|22324.15
13:35:01|22310.67
13:35:02|22304.78
13:35:04|22306.78
13:35:04|22313.81
13:35:06|22314.11
13:35:07|22306.96
13:35:07|22304.54
13:35:08|22297.29
13:35:09|22301.03
13:35:10|22318.54
13:35:11|22323.54
13:35:13|22327.67
13:35:13|22321.58
13:35:14|22307.57
13:35:15|22303.74
13:35:17|22303.78
13:35:17|22304.26
13:35:18|22300.48
13:35:20|22297.81
13:35:20|22292.22
13:35:21|22302.66
13:35:22|22293.82
13:35:24|22306.5
13:35:24|22307.94
13:35:25|22310.07
13:35:26|22293.82
13:35:28|22292.16
13:35:28|22291.74
13:35:29|22295.96
13:35:30|22296.86
13:35:32|22301.97
13:35:33|22309.8
13:35:34|22312.06
13:35:35|22307.34
13:35:37|22304.79
13:35:37|22300.01
13:35:38|22294.77
13:35:40|22299.53
13:35:40|22305.23
13:35:41|22306.61
13:35:42|22305.48
13:35:43|22317.84
13:35:45|22316.58
13:35:45|22312.
13:35:46|22313.24
13:35:47|22302.78
13:35:49|22303.5
13:35:50|22314.89
13:35:50|22311.66
13:35:52|22312.2
13:35:53|22309.63
13:35:53|22309.43
13:35:55|22311.47
13:35:55|22314.95
13:35:57|22311.97
13:35:57|22306.79
13:35:59|22305.28
13:36:00|22305.11
13:36:00|22318.
13:36:01|22309.63
13:36:02|22305.68
13:36:04|22306.26
13:36:05|22304.83
13:36:06|22308.74
13:36:06|22309.42
13:36:08|22302.78
13:36:08|22307.1
13:36:10|22312.6
13:36:11|22315.75
13:36:12|22329.6
13:36:12|22325.4
13:36:14|22323.35
13:36:15|22326.26
13:36:15|22316.06
13:36:16|22321.74
13:36:18|22324.95
13:36:19|22331.32
13:36:20|22336.62
13:36:21|22329.67
13:36:22|22331.17
13:36:23|22332.41
13:36:23|22322.
13:36:25|22327.33
13:36:26|22330.01
13:36:27|22328.21
13:36:27|22321.31
13:36:29|22321.61
13:36:30|22316.82
13:36:31|22320.48
13:36:32|22323.45
13:36:34|22322.47
13:36:35|22317.81
13:36:36|22317.17
13:36:37|22319.44
13:36:38|22328.68
13:36:39|22328.12
13:36:40|22328.72
13:36:41|22328.26
13:36:42|22322.37
13:36:43|22315.46
13:36:44|22316.21
13:36:45|22318.45
13:36:46|22317.29
13:36:47|22314.62
13:36:48|22309.29
13:36:49|22306.54
13:36:50|22310.97
13:36:51|22324.66
13:36:52|22322.
13:36:53|22322.31
13:36:54|22332.12
13:36:55|22340.
13:36:56|22346.05
13:36:57|22346.11
13:36:58|22338.02
13:36:59|22334.54
13:37:00|22329.73
13:37:01|22316.5
13:37:02|22311.35
13:37:03|22313.96
13:37:04|22312.31
13:37:05|22309.79
13:37:06|22307.67
13:37:07|22314.83
13:37:08|22296.15
13:37:09|22303.29
13:37:10|22304.57
13:37:11|22297.25
13:37:12|22291.97
13:37:13|22294.48
13:37:14|22292.5
13:37:15|22290.61
13:37:16|22285.98
13:37:17|22281.6
13:37:18|22274.48
13:37:19|22276.44
13:37:20|22276.01
13:37:21|22281.74
13:37:22|22276.15
13:37:23|22277.98
13:37:24|22277.28
13:37:25|22286.8
13:37:26|22285.09
13:37:27|22283.14
13:37:28|22282.
13:37:29|22279.45
13:37:30|22277.57
13:37:31|22276.08
13:37:32|22275.7
13:37:33|22281.51
13:37:34|22280.52
13:37:35|22280.41
13:37:36|22285.54
13:37:38|22291.63
13:37:38|22297.53
13:37:40|22297.55
13:37:41|22299.65
13:37:42|22308.84
13:37:43|22317.24
13:37:44|22308.7
13:37:45|22303.44
13:37:46|22298.49
13:37:47|22298.05
13:37:48|22294.72
13:37:49|22297.
13:37:50|22299.3
13:37:50|22298.42
13:37:51|22297.12
13:37:53|22293.85
13:37:54|22303.82
13:37:54|22307.49
13:37:55|22313.17
13:37:56|22309.92
13:37:58|22309.97
13:37:58|22312.74
13:37:59|22310.8
13:38:00|22310.59
13:38:01|22308.45
13:38:02|22309.96
13:38:03|22297.45
13:38:04|22295.89
13:38:05|22288.33
13:38:06|22292.88
13:38:08|22292.75
13:38:08|22288.21
13:38:09|22287.52
13:38:10|22284.78
13:38:12|22280.37
13:38:12|22280.07
13:38:14|22287.22
13:38:14|22278.93
13:38:16|22281.68
13:38:16|22279.04
13:38:17|22280.59
13:38:19|22278.99
13:38:20|22278.94
13:38:20|22280.36
13:38:21|22286.63
13:38:22|22291.5
13:38:24|22296.47
13:38:25|22291.28
13:38:25|22294.99
13:38:26|22293.53
13:38:28|22299.96
13:38:29|22304.91
13:38:30|22300.97
13:38:31|22295.22
13:38:32|22301.63
13:38:32|22300.75
13:38:33|22290.56
13:38:35|22294.77
13:38:36|22297.8
13:38:37|22303.49
13:38:38|22308.11
13:38:40|22299.3
13:38:41|22297.06
13:38:41|22295.63
13:38:42|22293.12
13:38:43|22294.42
13:38:44|22301.93
13:38:46|22297.45
13:38:46|22296.77
13:38:48|22296.31
13:38:49|22292.11
13:38:49|22296.98
13:38:51|22292.74
13:38:52|22301.07
13:38:53|22300.28
13:38:54|22302.63
13:38:55|22302.46
13:38:56|22305.11
13:38:57|22306.18
13:38:58|22299.19
13:38:59|22300.
13:39:00|22299.62
13:39:01|22294.
13:39:02|22291.88
13:39:03|22297.18
13:39:04|22290.86
13:39:05|22303.71
13:39:06|22302.15
13:39:07|22296.55
13:39:08|22296.44
13:39:09|22295.69
13:39:10|22289.82
13:39:11|22287.76
13:39:12|22290.8
13:39:13|22286.05
13:39:14|22281.19
13:39:15|22280.03
13:39:16|22283.7
13:39:17|22288.43
13:39:18|22282.84
13:39:19|22288.88
13:39:20|22296.51
13:39:21|22295.47
13:39:22|22292.08
13:39:23|22286.3
13:39:24|22288.69
13:39:25|22287.38
13:39:26|22281.26
13:39:27|22286.61
13:39:28|22282.82
13:39:29|22282.7
13:39:30|22284.67
13:39:31|22281.75
13:39:32|22279.5
13:39:33|22279.29
13:39:34|22276.
13:39:35|22272.7
13:39:37|22270.93
13:39:38|22266.61
13:39:39|22264.79
13:39:40|22266.27
13:39:41|22268.92
13:39:42|22275.41
13:39:43|22274.05
13:39:44|22276.06
13:39:45|22281.5
13:39:46|22278.6
13:39:47|22275.27
13:39:48|22282.5
13:39:49|22283.6
13:39:50|22285.63
13:39:51|22303.
13:39:52|22298.48
13:39:53|22296.04
13:39:54|22287.01
13:39:55|22296.62
13:39:56|22296.01
13:39:57|22303.07
13:39:58|22301.51
13:40:00|22312.8
13:40:00|22317.42
13:40:01|22317.01
13:40:02|22324.37
13:40:03|22324.54
13:40:04|22325.2
13:40:05|22333.6
13:40:06|22339.57
13:40:07|22344.35
13:40:08|22336.78
13:40:09|22350.
13:40:10|22352.88
13:40:11|22351.33
13:40:12|22347.63
13:40:13|22353.2
13:40:14|22344.3
13:40:15|22339.97
13:40:16|22339.45
13:40:17|22338.
13:40:18|22337.46
13:40:19|22341.15
13:40:20|22335.89
13:40:21|22337.75
13:40:22|22327.57
13:40:23|22332.48
13:40:24|22334.08
13:40:25|22338.38
13:40:26|22328.89
13:40:27|22333.92
13:40:28|22338.28
13:40:29|22345.76
13:40:30|22340.
13:40:31|22350.42
13:40:32|22344.71
13:40:33|22343.31
13:40:34|22342.57
13:40:35|22341.35
13:40:37|22339.79
13:40:38|22348.67
13:40:39|22354.1
13:40:40|22353.36
13:40:41|22346.79
13:40:42|22350.
13:40:43|22350.06
13:40:44|22347.29
13:40:45|22349.9
13:40:46|22348.94
13:40:48|22347.77
13:40:48|22342.56
13:40:49|22346.83
13:40:50|22348.05
13:40:51|22346.86
13:40:52|22341.49
13:40:53|22341.31
13:40:54|22337.09
13:40:55|22339.65
13:40:56|22333.97
13:40:57|22330.9
13:40:58|22337.83
13:40:59|22336.79
13:41:00|22342.65
13:41:01|22335.42
13:41:02|22335.61
13:41:03|22342.19
13:41:04|22337.82
13:41:05|22329.98
13:41:06|22329.6
13:41:07|22329.69
13:41:08|22322.29
13:41:09|22325.06
13:41:10|22319.39
13:41:11|22315.29
13:41:12|22321.46
13:41:13|22320.6
13:41:14|22313.67
13:41:15|22308.78
13:41:16|22312.86
13:41:17|22316.71
13:41:18|22322.35
13:41:19|22321.31
13:41:20|22317.41
13:41:21|22311.85
13:41:22|22304.84
13:41:23|22309.49
13:41:24|22311.8
13:41:25|22310.11
13:41:26|22309.46
13:41:27|22305.26
13:41:28|22306.45
13:41:29|22303.59
13:41:30|22308.
13:41:31|22304.22
13:41:32|22303.
13:41:33|22303.05
13:41:35|22306.84
13:41:35|22302.96
13:41:36|22301.27
13:41:38|22303.31
13:41:39|22306.07
13:41:40|22298.48
13:41:41|22304.54
13:41:42|22296.01
13:41:43|22294.82
13:41:44|22302.57
13:41:45|22307.26
13:41:47|22300.88
13:41:47|22296.67
13:41:48|22294.34
13:41:49|22298.98
13:41:50|22305.73
13:41:51|22306.31
13:41:52|22311.39
13:41:53|22317.
13:41:54|22318.11
13:41:55|22318.04
13:41:56|22322.18
13:41:57|22318.31
13:41:58|22316.92
13:41:59|22319.28
13:42:00|22313.32
13:42:01|22319.25
13:42:02|22312.46
13:42:03|22313.74
13:42:04|22311.7
13:42:05|22310.28
13:42:06|22302.39
13:42:07|22303.34
13:42:08|22294.08
13:42:09|22304.33
13:42:10|22304.31
13:42:11|22298.56
13:42:12|22299.31
13:42:13|22298.38
13:42:14|22300.23
13:42:15|22302.26
13:42:16|22297.47
13:42:17|22295.76
13:42:18|22296.03
13:42:19|22300.53
13:42:20|22305.53
13:42:21|22305.67
13:42:22|22302.77
13:42:23|22305.64
13:42:24|22308.66
13:42:25|22309.46
13:42:26|22310.73
13:42:27|22320.
13:42:28|22321.51
13:42:29|22323.29
13:42:30|22316.86
13:42:31|22316.87
13:42:32|22326.39
13:42:33|22321.94
13:42:34|22320.9
13:42:35|22324.32
13:42:36|22327.12
13:42:37|22324.43
13:42:39|22323.8
13:42:40|22323.81
13:42:41|22329.03
13:42:43|22331.67
13:42:43|22335.54
13:42:44|22334.51
13:42:45|22330.79
13:42:46|22330.01
13:42:47|22329.67
13:42:48|22332.81
13:42:49|22328.45
13:42:50|22331.38
13:42:52|22327.17
13:42:52|22329.67
13:42:54|22332.32
13:42:55|22335.38
13:42:56|22337.47
13:42:57|22348.63
13:42:58|22352.51
13:42:59|22350.93
13:43:00|22349.78
13:43:01|22349.04
13:43:02|22348.81
13:43:03|22346.33
13:43:04|22355.99
13:43:05|22351.09
13:43:06|22344.96
13:43:07|22341.03
13:43:08|22347.79
13:43:09|22341.
13:43:10|22345.63
13:43:11|22343.
13:43:12|22334.01
13:43:13|22334.15
13:43:14|22340.73
13:43:15|22342.72
13:43:16|22333.6
13:43:17|22337.47
13:43:18|22343.07
13:43:19|22345.07
13:43:20|22344.4
13:43:21|22345.5
13:43:22|22351.5
13:43:23|22357.02
13:43:24|22366.82
13:43:25|22364.16
13:43:26|22366.4
13:43:27|22354.53
13:43:28|22351.47
13:43:29|22347.89
13:43:30|22347.7
13:43:31|22347.71
13:43:32|22349.05
13:43:33|22346.42
13:43:34|22350.83
13:43:35|22350.76
13:43:36|22348.07
13:43:37|22347.32
13:43:38|22344.14
13:43:39|22344.3
13:43:41|22345.89
13:43:42|22346.14
13:43:43|22344.3
13:43:44|22345.07
13:43:45|22346.27
13:43:46|22347.21
13:43:47|22351.95
13:43:48|22354.17
13:43:49|22353.55
13:43:50|22353.33
13:43:51|22349.7
13:43:52|22353.12
13:43:53|22350.57
13:43:54|22349.83
13:43:55|22342.55
13:43:56|22346.78
13:43:57|22353.58
13:43:58|22355.45
13:43:59|22357.32
13:44:00|22360.02
13:44:01|22355.
13:44:02|22357.46
13:44:03|22354.29
13:44:04|22350.76
13:44:05|22349.9
13:44:06|22348.
13:44:07|22356.58
13:44:08|22358.47
13:44:09|22357.01
13:44:10|22360.16
13:44:11|22361.86
13:44:12|22355.14
13:44:13|22357.
13:44:14|22360.78
13:44:15|22360.
13:44:16|22363.91
13:44:17|22360.02
13:44:18|22366.01
13:44:19|22362.49
13:44:20|22361.21
13:44:21|22345.92
13:44:22|22346.19
13:44:23|22351.76
13:44:24|22345.91
13:44:25|22347.08
13:44:26|22344.25
13:44:27|22344.9
13:44:28|22343.72
13:44:29|22350.33
13:44:30|22349.23
13:44:31|22347.53
13:44:32|22345.87
13:44:33|22343.31
13:44:34|22344.39
13:44:35|22339.73
13:44:36|22340.13
13:44:37|22338.14
13:44:38|22336.57
13:44:39|22329.63
13:44:40|22332.09
13:44:42|22329.25
13:44:43|22323.
13:44:44|22323.25
13:44:45|22322.02
13:44:46|22318.44
13:44:47|22316.36
13:44:48|22319.98
13:44:49|22318.79
13:44:50|22325.28
13:44:51|22327.14
13:44:52|22330.83
13:44:53|22338.84
13:44:54|22338.87
13:44:54|22340.06
13:44:56|22337.12
13:44:57|22337.07
13:44:58|22343.53
13:44:59|22340.15
13:45:00|22345.26
13:45:00|22336.82
13:45:02|22339.77
13:45:03|22333.2
13:45:04|22338.15
13:45:04|22339.92
13:45:06|22340.72
13:45:07|22340.2
13:45:07|22347.66
13:45:09|22342.51
13:45:10|22342.01
13:45:11|22344.43
13:45:12|22335.48
13:45:13|22333.34
13:45:14|22332.06
13:45:15|22339.25
13:45:16|22344.64
13:45:17|22335.37
13:45:18|22334.07
13:45:19|22334.65
13:45:20|22332.19
13:45:21|22332.02
13:45:22|22334.97
13:45:23|22337.21
13:45:24|22339.06
13:45:25|22350.3
13:45:26|22352.59
13:45:27|22351.8
13:45:28|22350.86
13:45:29|22351.58
13:45:30|22353.53
13:45:31|22353.04
13:45:32|22354.15
13:45:33|22357.9
13:45:34|22353.75
13:45:35|22374.83
13:45:36|22377.84
13:45:37|22375.96
13:45:38|22376.5
13:45:39|22373.64
13:45:40|22375.1
13:45:41|22374.53
13:45:43|22376.33
13:45:44|22379.72
13:45:44|22382.99
13:45:45|22389.43
13:45:47|22390.
13:45:47|22387.16
13:45:49|22386.28
13:45:49|22389.96
13:45:51|22390.42
13:45:51|22390.29
13:45:52|22385.13
13:45:53|22389.12
13:45:55|22386.55
13:45:56|22394.32
13:45:56|22395.09
13:45:58|22407.45
13:45:59|22399.9
13:45:59|22397.9
13:46:01|22390.92
13:46:01|22386.2
13:46:02|22378.33
13:46:03|22383.36
13:46:04|22374.6
13:46:06|22381.19
13:46:07|22374.75
13:46:07|22373.11
13:46:08|22379.77
13:46:09|22377.7
13:46:10|22374.77
13:46:12|22366.05
13:46:13|22371.97
13:46:14|22374.04
13:46:14|22372.79
13:46:16|22375.12
13:46:17|22380.42
13:46:18|22381.64
13:46:19|22385.47
13:46:20|22376.15
13:46:21|22375.39
13:46:22|22380.31
13:46:23|22385.4
13:46:24|22395.89
13:46:25|22399.74
13:46:26|22394.38
13:46:27|22395.71
13:46:28|22391.67
13:46:29|22386.72
13:46:30|22385.
13:46:31|22392.35
13:46:32|22393.06
13:46:33|22394.73
13:46:34|22384.91
13:46:35|22381.73
13:46:36|22381.95
13:46:37|22383.44
13:46:38|22385.08
13:46:39|22387.28
13:46:40|22378.86
13:46:41|22380.9
13:46:42|22378.41
13:46:44|22375.1
13:46:44|22376.83
13:46:46|22373.78
13:46:46|22373.24
13:46:48|22372.37
13:46:48|22371.03
13:46:49|22370.06
13:46:51|22373.12
13:46:52|22377.92
13:46:53|22373.59
13:46:54|22378.09
13:46:55|22379.8
13:46:56|22379.03
13:46:57|22386.18
13:46:58|22392.67
13:46:59|22394.65
13:47:00|22394.76
13:47:01|22402.01
13:47:02|22400.48
13:47:03|22400.9
13:47:04|22400.19
13:47:05|22396.55
13:47:06|22396.81
13:47:07|22400.16
13:47:08|22405.04
13:47:09|22404.7
13:47:10|22415.
13:47:11|22397.09
13:47:12|22396.71
13:47:13|22408.13
13:47:14|22411.12
13:47:15|22410.89
13:47:16|22410.04
13:47:17|22411.34
13:47:18|22411.06
13:47:19|22407.47
13:47:20|22412.22
13:47:21|22415.7
13:47:22|22415.19
13:47:23|22414.98
13:47:24|22418.54
13:47:25|22411.85
13:47:26|22411.27
13:47:27|22407.29
13:47:28|22411.57
13:47:29|22411.51
13:47:30|22412.
13:47:31|22415.47
13:47:32|22411.31
13:47:33|22408.75
13:47:34|22413.07
13:47:35|22411.54
13:47:36|22410.19
13:47:37|22409.06
13:47:38|22408.75
13:47:39|22411.22
13:47:40|22422.14
13:47:41|22427.32
13:47:42|22431.13
13:47:43|22438.97
13:47:44|22442.41
13:47:46|22448.85
13:47:47|22458.57
13:47:48|22463.86
13:47:49|22459.2
13:47:50|22453.68
13:47:51|22452.83
13:47:52|22465.67
13:47:53|22461.21
13:47:54|22465.97
13:47:55|22470.14
13:47:56|22465.73
13:47:57|22466.3
13:47:58|22465.06
13:47:59|22473.59
13:48:00|22480.66
13:48:01|22480.03
13:48:02|22470.59
13:48:03|22471.29
13:48:04|22466.65
13:48:05|22471.06
13:48:07|22478.01
13:48:07|22474.01
13:48:08|22469.4
13:48:09|22468.51
13:48:10|22466.31
13:48:11|22458.28
13:48:12|22461.01
13:48:13|22461.77
13:48:14|22456.4
13:48:15|22454.8
13:48:16|22444.72
13:48:17|22443.33
13:48:18|22445.38
13:48:19|22452.95
13:48:20|22446.67
13:48:21|22448.27
13:48:22|22462.49
13:48:23|22459.87
13:48:24|22459.77
13:48:25|22463.5
13:48:26|22457.15
13:48:27|22461.2
13:48:28|22464.39
13:48:29|22469.1
13:48:30|22470.73
13:48:32|22483.09
13:48:32|22486.69
13:48:33|22487.03
13:48:35|22494.45
13:48:35|22502.16
13:48:36|22499.86
13:48:37|22494.73
13:48:39|22494.37
13:48:39|22492.22
13:48:40|22500.
13:48:41|22502.56
13:48:43|22516.4
13:48:43|22519.76
13:48:45|22522.67
13:48:46|22530.7
13:48:47|22517.98
13:48:48|22518.17
13:48:49|22515.35
13:48:50|22519.3
13:48:51|22511.05
13:48:52|22512.46
13:48:53|22513.08
13:48:54|22514.93
13:48:55|22502.63
13:48:57|22507.05
13:48:57|22504.05
13:48:58|22497.
13:48:59|22494.76
13:49:01|22500.09
13:49:01|22509.77
13:49:02|22507.93
13:49:04|22513.94
13:49:04|22520.2
13:49:06|22513.87
13:49:07|22506.95
13:49:08|22500.44
13:49:08|22501.98
13:49:09|22512.58
13:49:11|22513.58
13:49:11|22508.86
13:49:13|22521.68
13:49:13|22519.12
13:49:14|22511.33
13:49:16|22508.35
13:49:16|22504.26
13:49:17|22511.49
13:49:18|22511.96
13:49:19|22518.73
13:49:20|22519.55
13:49:21|22526.56
13:49:22|22522.35
13:49:23|22512.67
13:49:24|22505.14
13:49:26|22506.88
13:49:26|22504.03
13:49:27|22508.1
13:49:28|22507.23
13:49:29|22513.39
13:49:30|22521.51
13:49:31|22519.73
13:49:32|22527.53
13:49:33|22528.98
13:49:35|22520.56
13:49:35|22535.99
13:49:37|22527.8
13:49:37|22526.39
13:49:38|22518.2
13:49:40|22527.19
13:49:40|22529.73
13:49:41|22535.67
13:49:42|22535.99
13:49:43|22539.06
13:49:44|22537.35
13:49:46|22542.25
13:49:47|22541.9
13:49:48|22531.14
13:49:49|22545.81
13:49:51|22536.75
13:49:51|22542.16
13:49:52|22545.16
13:49:53|22544.05
13:49:54|22541.4
13:49:55|22538.93
13:49:56|22537.73
13:49:57|22529.91
13:49:58|22524.88
13:49:59|22524.37
13:50:00|22522.18
13:50:01|22520.91
13:50:02|22530.91
13:50:03|22522.71
13:50:04|22532.76
13:50:05|22530.84
13:50:06|22529.22
13:50:07|22531.
13:50:08|22540.77
13:50:09|22530.63
13:50:10|22535.85
13:50:11|22534.67
13:50:12|22531.86
13:50:13|22534.4
13:50:14|22533.15
13:50:15|22533.39
13:50:16|22536.22
13:50:17|22538.
13:50:18|22546.55
13:50:19|22545.47
13:50:20|22548.55
13:50:21|22539.99
13:50:22|22544.36
13:50:23|22531.57
13:50:24|22524.33
13:50:25|22522.71
13:50:26|22527.5
13:50:27|22534.98
13:50:28|22544.41
13:50:29|22547.45
13:50:30|22543.35
13:50:31|22536.01
13:50:32|22526.52
13:50:33|22524.11
13:50:34|22531.49
13:50:35|22525.82
13:50:36|22521.21
13:50:37|22528.78
13:50:38|22534.81
13:50:39|22537.01
13:50:40|22547.07
13:50:41|22543.87
13:50:42|22542.28
13:50:43|22545.07
13:50:44|22544.61
13:50:45|22545.82
13:50:47|22549.7
13:50:48|22548.98
13:50:49|22556.88
13:50:50|22559.32
13:50:51|22556.52
13:50:52|22555.54
13:50:53|22548.86
13:50:54|22554.64
13:50:55|22547.67
13:50:56|22546.14
13:50:57|22544.77
13:50:58|22546.93
13:50:59|22553.24
13:51:00|22550.21
13:51:01|22552.06
13:51:02|22554.44
13:51:03|22550.55
13:51:04|22554.67
13:51:05|22549.97
13:51:06|22544.24
13:51:07|22536.79
13:51:08|22529.04
13:51:09|22528.88
13:51:10|22530.03
13:51:11|22526.
13:51:12|22524.02
13:51:13|22521.54
13:51:14|22517.98
13:51:15|22511.89
13:51:16|22510.82
13:51:17|22507.62
13:51:18|22504.78
13:51:19|22512.13
13:51:20|22517.21
13:51:21|22531.28
13:51:22|22531.71
13:51:23|22524.38
13:51:24|22535.89
13:51:25|22527.59
13:51:26|22527.97
13:51:27|22522.57
13:51:28|22517.23
13:51:29|22509.44
13:51:30|22538.35
13:51:31|22539.89
13:51:32|22535.43
13:51:33|22533.91
13:51:34|22543.66
13:51:35|22542.51
13:51:36|22551.7
13:51:37|22549.08
13:51:38|22547.67
13:51:39|22553.11
13:51:40|22547.61
13:51:41|22549.88
13:51:42|22549.78
13:51:43|22553.45
13:51:44|22554.
13:51:45|22551.06
13:51:46|22561.62
13:51:47|22561.82
13:51:49|22562.87
13:51:50|22560.95
13:51:51|22558.45
13:51:52|22561.65
13:51:53|22563.51
13:51:53|22561.54
13:51:55|22565.41
13:51:55|22564.22
13:51:57|22562.34
13:51:58|22566.
13:51:59|22562.25
13:51:59|22563.2
13:52:01|22564.33
13:52:01|22566.
13:52:03|22571.05
13:52:04|22577.43
13:52:05|22575.78
13:52:06|22576.22
13:52:07|22579.7
13:52:08|22583.95
13:52:09|22583.75
13:52:10|22582.74
13:52:11|22575.31
13:52:12|22581.72
13:52:12|22573.51
13:52:13|22559.4
13:52:15|22549.77
13:52:16|22549.6
13:52:16|22554.33
13:52:17|22559.14
13:52:19|22567.49
13:52:19|22565.63
13:52:21|22560.09
13:52:22|22564.25
13:52:23|22554.25
13:52:23|22549.88
13:52:25|22549.87
13:52:26|22558.71
13:52:26|22556.71
13:52:28|22554.63
13:52:28|22548.27
13:52:30|22547.87
13:52:31|22552.3
13:52:32|22548.83
13:52:33|22562.43
13:52:34|22559.46
13:52:35|22555.01
13:52:35|22551.01
13:52:37|22554.82
13:52:38|22554.33
13:52:39|22546.
13:52:40|22540.8
13:52:41|22531.4
13:52:42|22537.24
13:52:43|22529.18
13:52:44|22517.44
13:52:45|22517.25
13:52:45|22500.
13:52:47|22512.28
13:52:47|22510.77
13:52:49|22502.63
13:52:50|22526.79
13:52:51|22534.32
13:52:52|22535.66
13:52:53|22534.71
13:52:54|22537.19
13:52:55|22530.83
13:52:56|22526.48
13:52:57|22526.78
13:52:58|22520.54
13:52:59|22514.13
13:53:00|22518.91
13:53:01|22522.94
13:53:02|22528.96
13:53:03|22525.31
13:53:04|22518.76
13:53:05|22518.59
13:53:06|22505.41
13:53:07|22506.88
13:53:08|22502.87
13:53:09|22503.44
13:53:10|22502.04
13:53:11|22491.22
13:53:12|22485.55
13:53:13|22489.75
13:53:14|22489.56
13:53:15|22485.45
13:53:16|22495.93
13:53:17|22501.24
13:53:18|22505.66
13:53:19|22502.75
13:53:20|22495.77
13:53:21|22496.83
13:53:22|22503.27
13:53:23|22486.08
13:53:24|22491.38
13:53:25|22494.83
13:53:26|22487.86
13:53:27|22489.51
13:53:28|22490.89
13:53:29|22488.88
13:53:30|22491.59
13:53:31|22486.2
13:53:32|22490.08
13:53:33|22508.12
13:53:35|22504.39
13:53:35|22497.9
13:53:36|22488.84
13:53:37|22492.33
13:53:38|22484.58
13:53:39|22484.77
13:53:40|22478.81
13:53:41|22467.95
13:53:42|22455.52
13:53:43|22467.89
13:53:44|22462.52
13:53:45|22451.9
13:53:46|22445.83
13:53:47|22460.41
13:53:48|22451.76
13:53:50|22443.69
13:53:50|22451.25
13:53:52|22453.2
13:53:54|22459.08
13:53:54|22457.36
13:53:55|22454.88
13:53:56|22458.75
13:53:57|22453.07
13:53:58|22455.84
13:53:59|22460.71
13:54:00|22471.25
13:54:01|22471.06
13:54:02|22458.
13:54:03|22457.77
13:54:04|22458.71
13:54:05|22443.31
13:54:06|22444.53
13:54:07|22450.2
13:54:08|22463.3
13:54:09|22473.92
13:54:10|22469.75
13:54:11|22470.06
13:54:12|22469.08
13:54:13|22473.61
13:54:14|22477.88
13:54:15|22485.
13:54:16|22483.73
13:54:17|22487.84
13:54:18|22505.12
13:54:19|22505.91
13:54:20|22515.42
13:54:21|22518.4
13:54:22|22512.86
13:54:23|22519.23
13:54:24|22507.72
13:54:25|22499.59
13:54:26|22488.18
13:54:27|22502.
13:54:28|22499.78
13:54:29|22504.51
13:54:30|22507.27
13:54:31|22508.48
13:54:32|22506.49
13:54:33|22501.57
13:54:34|22499.39
13:54:35|22504.95
13:54:36|22514.15
13:54:37|22504.87
13:54:38|22506.55
13:54:39|22508.69
13:54:40|22509.08
13:54:41|22502.24
13:54:42|22503.93
13:54:43|22506.54
13:54:44|22501.34
13:54:45|22503.23
13:54:46|22499.3
13:54:47|22491.21
13:54:48|22495.22
13:54:49|22486.
13:54:50|22487.18
13:54:52|22497.5
13:54:53|22497.49
13:54:54|22496.01
13:54:55|22502.63
13:54:55|22496.44
13:54:56|22501.51
13:54:58|22498.53
13:54:59|22495.16
13:55:00|22501.93
13:55:01|22492.92
13:55:02|22479.43
13:55:03|22487.42
13:55:03|22482.46
13:55:04|22488.
13:55:06|22482.47
13:55:07|22491.8
13:55:07|22492.5
13:55:09|22490.51
13:55:10|22484.37
13:55:10|22481.01
13:55:11|22482.1
13:55:12|22479.46
13:55:13|22472.89
13:55:14|22471.01
13:55:16|22473.02
13:55:16|22471.59
13:55:18|22468.58
13:55:18|22467.52
13:55:19|22473.16
13:55:20|22470.11
13:55:22|22467.79
13:55:22|22460.79
13:55:24|22459.13
13:55:24|22465.18
13:55:25|22457.91
13:55:26|22457.13
13:55:27|22458.51
13:55:28|22463.19
13:55:30|22459.03
13:55:30|22464.68
13:55:31|22461.54
13:55:32|22458.67
13:55:33|22457.5
13:55:35|22462.91
13:55:36|22486.3
13:55:37|22486.3
13:55:37|22493.48
13:55:38|22487.14
13:55:39|22484.47
13:55:41|22489.74
13:55:41|22485.91
13:55:42|22480.44
13:55:43|22484.68
13:55:44|22487.04
13:55:46|22489.89
13:55:46|22494.03
13:55:47|22489.76
13:55:48|22492.66
13:55:49|22493.71
13:55:50|22496.9
13:55:52|22497.98
13:55:53|22500.35
13:55:54|22498.96
13:55:55|22501.57
13:55:56|22504.93
13:55:57|22502.14
13:55:58|22510.
13:55:59|22505.01
13:56:00|22503.71
13:56:01|22501.73
13:56:02|22503.67
13:56:03|22506.88
13:56:04|22500.87
13:56:05|22498.96
13:56:06|22504.41
13:56:07|22503.2
13:56:08|22506.68
13:56:09|22506.46
13:56:10|22507.57
13:56:11|22503.29
13:56:12|22493.92
13:56:13|22489.44
13:56:14|22478.93
13:56:15|22483.37
13:56:16|22483.02
13:56:17|22486.72
13:56:18|22487.58
13:56:19|22492.63
13:56:20|22492.31
13:56:21|22493.42
13:56:22|22491.32
13:56:23|22488.83
13:56:24|22493.59
13:56:25|22491.01
13:56:26|22491.
13:56:27|22489.
13:56:28|22483.23
13:56:29|22489.06
13:56:30|22479.59
13:56:31|22478.46
13:56:32|22478.19
13:56:33|22467.92
13:56:34|22463.58
13:56:35|22466.85
13:56:36|22467.94
13:56:37|22466.4
13:56:38|22459.62
13:56:39|22460.14
13:56:40|22457.72
13:56:41|22452.82
13:56:42|22456.05
13:56:43|22457.27
13:56:44|22457.09
13:56:45|22460.82
13:56:46|22465.87
13:56:47|22470.41
13:56:48|22476.05
13:56:49|22477.49
13:56:50|22479.03
13:56:51|22479.67
13:56:52|22479.96
13:56:54|22476.87
13:56:54|22473.47
13:56:55|22475.17
13:56:57|22476.79
13:56:58|22478.49
13:56:59|22488.08
13:56:59|22486.78
13:57:01|22491.69
13:57:01|22484.99
13:57:02|22476.45
13:57:03|22477.57
13:57:05|22474.97
13:57:05|22481.79
13:57:06|22486.04
13:57:08|22485.83
13:57:08|22481.45
13:57:10|22481.72
13:57:11|22481.16
13:57:12|22482.37
13:57:13|22484.23
13:57:13|22488.98
13:57:15|22494.29
13:57:16|22488.21
13:57:17|22490.67
13:57:17|22491.42
13:57:19|22490.24
13:57:20|22488.12
13:57:20|22480.58
13:57:21|22488.76
13:57:23|22491.51
13:57:24|22494.23
13:57:24|22492.13
13:57:25|22498.45
13:57:27|22495.34
13:57:27|22494.14
13:57:29|22491.52
13:57:29|22485.
13:57:31|22488.31
13:57:31|22482.84
13:57:33|22480.61
13:57:33|22480.76
13:57:34|22483.7
13:57:36|22487.27
13:57:36|22483.44
13:57:38|22486.07
13:57:38|22487.05
13:57:40|22491.8
13:57:40|22489.97
13:57:41|22488.32
13:57:42|22487.35
13:57:44|22486.63
13:57:44|22476.56
13:57:45|22481.67
13:57:46|22483.11
13:57:47|22485.44
13:57:48|22485.56
13:57:49|22488.84
13:57:50|22487.35
13:57:51|22486.3
13:57:53|22482.
13:57:54|22479.33
13:57:55|22487.35
13:57:56|22486.34
13:57:58|22484.29
13:57:58|22482.81
13:58:00|22479.97
13:58:01|22481.14
13:58:02|22484.72
13:58:03|22483.9
13:58:04|22490.36
13:58:04|22488.76
13:58:06|22496.38
13:58:06|22488.84
13:58:08|22488.8
13:58:08|22490.3
13:58:10|22489.26
13:58:10|22491.01
13:58:11|22490.03
13:58:13|22496.99
13:58:14|22492.92
13:58:14|22488.66
13:58:16|22496.06
13:58:17|22501.22
13:58:17|22502.13
13:58:18|22500.28
13:58:19|22495.04
13:58:20|22496.5
13:58:22|22489.85
13:58:22|22487.93
13:58:24|22494.76
13:58:24|22492.52
13:58:25|22497.71
13:58:26|22498.61
13:58:27|22497.19
13:58:28|22498.47
13:58:30|22500.55
13:58:31|22498.21
13:58:32|22499.73
13:58:32|22499.26
13:58:33|22498.61
13:58:34|22496.01
13:58:36|22495.71
13:58:36|22495.02
13:58:37|22492.34
13:58:38|22502.14
13:58:39|22502.03
13:58:40|22504.93
13:58:41|22504.4
13:58:42|22502.01
13:58:43|22500.91
13:58:44|22503.76
13:58:45|22510.7
13:58:46|22506.71
13:58:47|22502.63
13:58:48|22506.63
13:58:49|22509.79
13:58:51|22510.86
13:58:51|22511.81
13:58:52|22511.28
13:58:53|22509.78
13:58:55|22505.01
13:58:56|22509.99
13:58:57|22515.
13:58:58|22509.
13:58:59|22514.68
13:59:00|22511.02
13:59:01|22502.18
13:59:02|22502.66
13:59:03|22505.19
13:59:04|22498.04
13:59:05|22495.42
13:59:06|22494.62
13:59:07|22493.35
13:59:08|22497.54
13:59:09|22499.42
13:59:10|22504.06
13:59:11|22508.92
13:59:12|22503.9
13:59:14|22500.97
13:59:14|22503.84
13:59:15|22504.
13:59:16|22511.17
13:59:17|22508.
13:59:18|22509.24
13:59:19|22506.02
13:59:20|22503.24
13:59:21|22500.76
13:59:22|22501.19
13:59:23|22500.88
13:59:24|22492.59
13:59:25|22492.62
13:59:27|22492.03
13:59:27|22493.05
13:59:28|22497.12
13:59:29|22497.27
13:59:31|22498.72
13:59:31|22498.89
13:59:32|22500.57
13:59:33|22507.28
13:59:34|22504.99
13:59:35|22504.74
13:59:37|22506.06
13:59:37|22507.38
13:59:38|22505.94
13:59:40|22506.08
13:59:40|22506.26
13:59:42|22499.4
13:59:42|22496.51
13:59:43|22495.13
13:59:45|22497.58
13:59:45|22485.75
13:59:46|22488.38
13:59:48|22484.4
13:59:49|22477.93
13:59:49|22481.46
13:59:51|22480.1
13:59:52|22480.
13:59:53|22483.44
13:59:53|22480.52
13:59:54|22484.88
13:59:56|22478.27
13:59:57|22473.86
13:59:58|22472.33
13:59:59|22475.93
14:00:00|22480.55
14:00:02|22482.95
14:00:02|22475.39
14:00:03|22476.97
14:00:04|22481.24
14:00:05|22474.36
14:00:06|22470.
14:00:07|22468.03
14:00:09|22467.87
14:00:10|22464.61
14:00:10|22469.05
14:00:11|22467.13
14:00:12|22472.84
14:00:14|22472.91
14:00:14|22485.58
14:00:16|22471.82
14:00:16|22466.22
14:00:17|22468.82
14:00:18|22469.83
14:00:20|22469.86
14:00:20|22476.29
14:00:21|22481.68
14:00:22|22476.9
14:00:24|22473.77
14:00:24|22474.08
14:00:25|22473.81
14:00:27|22471.71
14:00:27|22474.77
14:00:28|22472.89
14:00:30|22477.02
14:00:31|22478.78
14:00:31|22478.83
14:00:32|22482.81
14:00:33|22479.18
14:00:35|22483.36
14:00:36|22483.3
14:00:36|22481.
14:00:37|22478.96
14:00:38|22476.89
14:00:39|22474.67
14:00:40|22471.37
14:00:41|22478.23
14:00:42|22478.39
14:00:43|22477.9
14:00:44|22481.2
14:00:45|22483.25
14:00:46|22482.7
14:00:48|22479.99
14:00:49|22479.84
14:00:49|22477.12
14:00:50|22477.3
14:00:51|22476.09
14:00:52|22479.54
14:00:53|22473.09
14:00:54|22468.94
14:00:55|22470.35
14:00:57|22464.86
14:00:58|22462.
14:00:59|22462.43
14:01:00|22463.01
14:01:01|22459.03
14:01:02|22459.52
14:01:03|22454.33
14:01:04|22458.19
14:01:05|22453.08
14:01:06|22456.67
14:01:07|22456.9
14:01:08|22451.75
14:01:09|22457.64
14:01:10|22451.84
14:01:11|22454.6
14:01:12|22458.77
14:01:13|22458.47
14:01:14|22462.91
14:01:15|22473.77
14:01:16|22468.09
14:01:17|22465.01
14:01:18|22460.04
14:01:19|22457.14
14:01:20|22458.13
14:01:21|22453.94
14:01:22|22452.33
14:01:23|22446.65
14:01:24|22441.78
14:01:25|22434.9
14:01:26|22433.31
14:01:27|22424.29
14:01:28|22426.5
14:01:29|22427.16
14:01:30|22437.09
14:01:31|22429.62
14:01:32|22431.13
14:01:33|22444.07
14:01:34|22441.25
14:01:35|22445.96
14:01:36|22439.47
14:01:37|22443.76
14:01:38|22446.32
14:01:39|22446.82
14:01:40|22441.07
14:01:41|22446.15
14:01:42|22449.27
14:01:43|22448.1
14:01:44|22444.46
14:01:45|22436.85
14:01:46|22432.48
14:01:47|22426.64
14:01:48|22422.66
14:01:49|22414.98
14:01:50|22418.88
14:01:51|22418.92
14:01:52|22406.66
14:01:53|22404.14
14:01:54|22411.99
14:01:55|22405.51
14:01:56|22402.94
14:01:58|22412.15
14:01:59|22408.68
14:02:00|22410.92
14:02:01|22420.12
14:02:03|22423.57
14:02:03|22424.45
14:02:04|22421.89
14:02:06|22423.47
14:02:07|22425.43
14:02:08|22423.55
14:02:09|22427.29
14:02:10|22435.04
14:02:11|22440.01
14:02:12|22439.57
14:02:13|22449.98
14:02:13|22450.56
14:02:15|22451.75
14:02:15|22455.03
14:02:17|22461.58
14:02:18|22459.5
14:02:18|22456.41
14:02:19|22459.5
14:02:21|22454.49
14:02:21|22452.78
14:02:23|22448.26
14:02:24|22446.56
14:02:24|22448.29
14:02:25|22447.8
14:02:26|22453.36
14:02:28|22454.61
14:02:28|22448.99
14:02:30|22450.49
14:02:30|22445.93
14:02:31|22446.78
14:02:32|22450.36
14:02:33|22443.7
14:02:35|22462.6
14:02:36|22466.19
14:02:36|22468.61
14:02:37|22467.42
14:02:38|22465.29
14:02:39|22467.27
14:02:40|22464.08
14:02:41|22461.89
14:02:42|22460.32
14:02:43|22451.19
14:02:44|22444.95
14:02:45|22446.83
14:02:46|22438.74
14:02:48|22441.26
14:02:48|22442.78
14:02:50|22448.2
14:02:50|22451.15
14:02:52|22452.03
14:02:52|22447.69
14:02:53|22452.99
14:02:55|22450.75
14:02:55|22449.71
14:02:56|22444.83
14:02:57|22439.62
14:02:59|22443.6
14:03:00|22446.34
14:03:02|22442.68
14:03:03|22444.74
14:03:04|22444.65
14:03:04|22445.84
14:03:06|22454.11
14:03:06|22458.69
14:03:08|22450.27
14:03:09|22450.76
14:03:10|22442.16
14:03:10|22446.53
14:03:11|22445.59
14:03:13|22449.71
14:03:14|22455.19
14:03:14|22462.99
14:03:15|22469.37
14:03:17|22470.4
14:03:18|22473.84
14:03:18|22470.43
14:03:20|22463.26
14:03:21|22468.33
14:03:21|22476.51
14:03:22|22474.
14:03:23|22470.
14:03:24|22474.
14:03:25|22471.14
14:03:26|22475.27
14:03:27|22476.68
14:03:28|22488.01
14:03:29|22490.14
14:03:30|22489.54
14:03:31|22490.6
14:03:33|22490.11
14:03:33|22492.97
14:03:35|22487.76
14:03:35|22500.11
14:03:36|22494.84
14:03:37|22490.94
14:03:39|22487.14
14:03:39|22478.64
14:03:40|22482.62
14:03:42|22483.5
14:03:42|22479.
14:03:44|22483.14
14:03:44|22483.46
14:03:45|22484.15
14:03:46|22478.64
14:03:47|22483.67
14:03:48|22476.38
14:03:49|22471.96
14:03:50|22471.81
14:03:52|22474.54
14:03:52|22481.4
14:03:53|22476.02
14:03:54|22472.47
14:03:55|22484.49
14:03:56|22484.19
14:03:58|22481.28
14:03:59|22487.43
14:04:00|22483.94
14:04:01|22474.58
14:04:02|22484.03
14:04:03|22484.44
14:04:04|22478.4
14:04:06|22480.02
14:04:06|22480.5
14:04:07|22477.85
14:04:08|22477.78
14:04:09|22479.99
14:04:11|22482.71
14:04:11|22483.22
14:04:13|22486.05
14:04:13|22488.28
14:04:15|22486.77
14:04:16|22485.02
14:04:17|22486.48
14:04:18|22485.06
14:04:18|22491.73
14:04:20|22492.61
14:04:21|22493.17
14:04:22|22494.68
14:04:22|22485.34
14:04:23|22484.36
14:04:25|22487.28
14:04:26|22486.58
14:04:27|22485.41
14:04:27|22483.67
14:04:28|22484.64
14:04:30|22484.57
14:04:30|22482.4
14:04:31|22477.93
14:04:33|22479.49
14:04:33|22481.94
14:04:34|22479.45
14:04:35|22481.87
14:04:36|22489.31
14:04:37|22489.58
14:04:39|22489.7
14:04:39|22490.67
14:04:41|22491.59
14:04:41|22494.22
14:04:42|22492.46
14:04:43|22499.39
14:04:44|22497.92
14:04:45|22497.13
14:04:47|22496.23
14:04:48|22493.99
14:04:48|22489.87
14:04:49|22491.31
14:04:50|22488.22
14:04:51|22486.53
14:04:52|22484.99
14:04:54|22485.01
14:04:55|22486.52
14:04:55|22486.2
14:04:56|22488.35
14:04:57|22489.98
14:04:58|22495.06
14:05:00|22496.44
14:05:01|22482.84
14:05:02|22484.31
14:05:03|22489.49
14:05:04|22497.38
14:05:05|22494.84
14:05:05|22495.25
14:05:07|22490.65
14:05:08|22490.01
14:05:08|22493.27
14:05:10|22491.98
14:05:11|22502.82
14:05:12|22502.07
14:05:13|22503.51
14:05:14|22501.98
14:05:15|22503.39
14:05:16|22499.
14:05:17|22502.34
14:05:18|22502.93
14:05:19|22504.71
14:05:20|22502.42
14:05:21|22503.97
14:05:22|22501.32
14:05:23|22498.19
14:05:24|22499.8
14:05:25|22502.55
14:05:26|22501.07
14:05:27|22491.85
14:05:27|22490.88
14:05:29|22489.1
14:05:30|22482.57
14:05:31|22483.31
14:05:32|22484.43
14:05:33|22471.09
14:05:34|22474.02
14:05:35|22476.3
14:05:36|22476.96
14:05:37|22478.77
14:05:38|22473.45
14:05:39|22477.27
14:05:40|22479.37
14:05:41|22481.4
14:05:42|22478.39
14:05:43|22479.51
14:05:44|22486.27
14:05:45|22483.2
14:05:46|22479.5
14:05:47|22484.35
14:05:48|22494.92
14:05:49|22495.06
14:05:50|22496.1
14:05:51|22496.39
14:05:52|22498.51
14:05:53|22504.15
14:05:54|22501.04
14:05:55|22499.44
14:05:56|22496.75
14:05:57|22496.3
14:05:58|22494.
14:05:59|22491.96
14:06:00|22490.89
14:06:01|22490.97
14:06:02|22490.33
14:06:04|22495.84
14:06:04|22497.21
14:06:06|22506.1
14:06:07|22505.68
14:06:08|22497.67
14:06:09|22500.6
14:06:10|22492.99
14:06:11|22493.4
14:06:12|22496.47
14:06:12|22494.24
14:06:13|22501.56
14:06:15|22502.38
14:06:16|22508.17
14:06:16|22510.61
14:06:17|22512.84
14:06:18|22514.74
14:06:19|22509.11
14:06:21|22519.45
14:06:22|22518.02
14:06:23|22517.9
14:06:24|22518.07
14:06:24|22514.79
14:06:25|22512.37
14:06:27|22513.32
14:06:27|22517.67
14:06:28|22514.9
14:06:29|22516.56
14:06:30|22513.31
14:06:31|22512.43
14:06:33|22517.25
14:06:33|22517.27
14:06:34|22517.1
14:06:35|22514.31
14:06:36|22515.48
14:06:37|22516.14
14:06:38|22513.59
14:06:40|22515.74
14:06:40|22508.4
14:06:41|22510.43
14:06:42|22512.97
14:06:44|22514.16
14:06:44|22516.54
14:06:45|22512.23
14:06:46|22513.8
14:06:47|22517.36
14:06:48|22517.43
14:06:49|22515.19
14:06:51|22513.61
14:06:51|22512.74
14:06:53|22524.9
14:06:53|22521.47
14:06:55|22523.5
14:06:55|22526.44
14:06:56|22529.86
14:06:57|22528.53
14:06:59|22524.28
14:07:00|22526.72
14:07:00|22522.05
14:07:01|22521.08
14:07:03|22519.99
14:07:04|22517.06
14:07:05|22517.7
14:07:06|22517.91
14:07:07|22521.26
14:07:08|22515.54
14:07:09|22517.
14:07:10|22517.54
14:07:11|22512.76
14:07:12|22515.74
14:07:13|22513.68
14:07:14|22515.82
14:07:15|22518.
14:07:16|22512.96
14:07:18|22501.92
14:07:18|22506.02
14:07:20|22498.33
14:07:21|22493.
14:07:21|22494.36
14:07:23|22500.32
14:07:24|22490.18
14:07:25|22491.72
14:07:26|22489.55
14:07:27|22488.49
14:07:27|22489.92
14:07:29|22483.61
14:07:30|22487.54
14:07:30|22481.98
14:07:32|22482.37
14:07:33|22485.79
14:07:33|22485.59
14:07:35|22484.19
14:07:36|22482.01
14:07:37|22484.16
14:07:38|22492.
14:07:39|22490.86
14:07:40|22496.09
14:07:41|22496.03
14:07:41|22494.22
14:07:43|22491.99
14:07:44|22504.67
14:07:45|22507.52
14:07:46|22515.5
14:07:47|22518.98
14:07:48|22523.79
14:07:49|22520.39
14:07:50|22521.31
14:07:51|22521.94
14:07:52|22533.26
14:07:53|22543.57
14:07:54|22534.55
14:07:55|22534.63
14:07:56|22533.69
14:07:56|22532.95
14:07:57|22535.66
14:07:59|22534.36
14:08:00|22539.87
14:08:01|22539.
14:08:02|22543.51
14:08:03|22542.93
14:08:04|22545.11
14:08:06|22544.69
14:08:06|22544.84
14:08:07|22544.29
14:08:09|22536.44
14:08:10|22543.26
14:08:10|22540.32
14:08:12|22542.24
14:08:13|22539.43
14:08:14|22538.76
14:08:14|22539.34
14:08:16|22537.03
14:08:16|22547.27
14:08:18|22546.24
14:08:19|22546.1
14:08:20|22550.6
14:08:21|22552.62
14:08:22|22569.45
14:08:23|22630.
14:08:24|22665.
14:08:25|22714.28
14:08:26|22762.
14:08:26|22698.57
14:08:28|22666.5
14:08:28|22666.1
14:08:30|22680.85
14:08:31|22674.43
14:08:32|22671.1
14:08:33|22666.87
14:08:33|22676.99
14:08:35|22683.57
14:08:36|22704.61
14:08:37|22746.78
14:08:38|22724.46
14:08:38|22753.15
14:08:40|22799.9
14:08:40|22822.
14:08:42|22871.94
14:08:43|22880.11
14:08:43|22886.66
14:08:45|22873.53
14:08:46|22867.46
14:08:47|22867.03
14:08:48|22843.6
14:08:49|22831.86
14:08:49|22836.69
14:08:51|22859.91
14:08:52|22877.
14:08:53|22870.52
14:08:53|22868.01
14:08:54|22895.24
14:08:56|22897.38
14:08:56|22933.33
14:08:58|22956.
14:08:59|22964.19
14:09:00|22983.37
14:09:01|23000.
14:09:01|22962.67
14:09:03|22937.17
14:09:04|22916.13
14:09:05|22913.59
14:09:06|22884.22
14:09:07|22853.56
14:09:09|22868.77
14:09:09|22849.79
14:09:10|22835.55
14:09:11|22819.66
14:09:13|22863.41
14:09:14|22840.67
14:09:14|22858.46
14:09:15|22842.56
14:09:17|22848.36
14:09:18|22894.55
14:09:19|22907.5
14:09:20|22896.69
14:09:21|22871.34
14:09:22|22888.4
14:09:23|22905.89
14:09:24|22904.47
14:09:24|22886.56
14:09:26|22889.72
14:09:27|22916.14
14:09:28|22934.58
14:09:29|22917.92
14:09:30|22913.33
14:09:31|22915.37
14:09:32|22894.62
14:09:32|22906.51
14:09:34|22903.68
14:09:34|22901.54
14:09:36|22901.
14:09:36|22883.17
14:09:38|22887.45
14:09:39|22912.54
14:09:39|22900.03
14:09:40|22916.02
14:09:42|22906.14
14:09:43|22905.07
14:09:44|22923.38
14:09:45|22912.09
14:09:46|22921.4
14:09:46|22913.75
14:09:48|22904.98
14:09:49|22895.59
14:09:50|22892.92
14:09:51|22886.32
14:09:51|22894.75
14:09:53|22905.93
14:09:54|22897.23
14:09:55|22906.52
14:09:56|22907.76
14:09:57|22915.47
14:09:58|22905.93
14:09:58|22906.14
14:09:59|22902.28
14:10:00|22898.21
14:10:02|22914.38
14:10:03|22898.74
14:10:04|22906.97
14:10:04|22902.69
14:10:06|22906.33
14:10:07|22907.29
14:10:09|22895.96
14:10:09|22892.29
14:10:10|22895.67
14:10:11|22920.95
14:10:12|22916.48
14:10:13|22919.98
14:10:14|22903.14
14:10:15|22905.52
14:10:16|22898.64
14:10:17|22889.34
14:10:18|22889.
14:10:19|22885.09
14:10:20|22894.05
14:10:21|22901.17
14:10:22|22893.42
14:10:23|22885.32
14:10:24|22891.99
14:10:25|22886.55
14:10:26|22870.02
14:10:27|22870.53
14:10:28|22871.4
14:10:29|22877.59
14:10:30|22868.4
14:10:31|22872.13
14:10:32|22861.43
14:10:33|22855.64
14:10:34|22850.89
14:10:35|22856.43
14:10:36|22843.43
14:10:37|22844.12
14:10:38|22852.55
14:10:39|22869.22
14:10:40|22871.28
14:10:41|22871.31
14:10:42|22865.74
14:10:43|22857.12
14:10:44|22863.44
14:10:45|22860.51
14:10:46|22852.01
14:10:47|22857.25
14:10:48|22865.2
14:10:49|22880.
14:10:50|22887.59
14:10:51|22875.33
14:10:52|22870.64
14:10:53|22870.71
14:10:54|22864.15
14:10:55|22869.33
14:10:56|22875.27
14:10:57|22864.48
14:10:58|22868.98
14:10:59|22866.46
14:11:00|22868.66
14:11:01|22865.02
14:11:02|22865.53
14:11:03|22860.39
14:11:04|22862.02
14:11:05|22848.78
14:11:07|22842.93
14:11:08|22847.75
14:11:09|22860.96
14:11:10|22862.33
14:11:11|22851.82
14:11:12|22858.08
14:11:13|22854.18
14:11:14|22849.76
14:11:15|22849.13
14:11:16|22850.27
14:11:17|22855.66
14:11:18|22849.41
14:11:19|22838.32
14:11:20|22839.55
14:11:21|22822.74
14:11:22|22831.46
14:11:23|22831.94
14:11:24|22838.26
14:11:25|22839.52
14:11:26|22845.86
14:11:27|22846.
14:11:28|22851.38
14:11:29|22848.33
14:11:30|22840.29
14:11:31|22836.92
14:11:32|22847.49
14:11:33|22850.89
14:11:34|22850.
14:11:35|22865.83
14:11:36|22863.11
14:11:37|22868.34
14:11:38|22866.37
14:11:39|22865.21
14:11:40|22871.57
14:11:41|22877.76
14:11:42|22883.17
14:11:43|22877.69
14:11:44|22881.06
14:11:45|22887.69
14:11:46|22888.8
14:11:47|22882.63
14:11:48|22883.74
14:11:49|22883.39
14:11:50|22880.11
14:11:51|22881.27
14:11:52|22882.23
14:11:53|22879.36
14:11:54|22889.99
14:11:55|22887.78
14:11:56|22888.11
14:11:57|22886.84
14:11:58|22889.78
14:11:59|22886.29
14:12:00|22885.43
14:12:01|22886.58
14:12:02|22892.42
14:12:03|22888.71
14:12:04|22891.04
14:12:05|22877.43
14:12:06|22877.08
14:12:07|22889.67
14:12:08|22887.62
14:12:09|22891.02
14:12:11|22891.69
14:12:12|22905.91
14:12:13|22917.6
14:12:14|22929.39
14:12:15|22932.59
14:12:16|22929.43
14:12:17|22939.22
14:12:18|22936.08
14:12:19|22941.12
14:12:20|22950.19
14:12:21|22961.44
14:12:22|22974.53
14:12:23|22963.24
14:12:24|22976.73
14:12:25|22971.27
14:12:26|22955.45
14:12:27|22954.86
14:12:28|22956.71
14:12:29|22933.19
14:12:30|22949.43
14:12:31|22957.91
14:12:32|22959.53
14:12:33|22962.11
14:12:34|22977.71
14:12:35|22982.28
14:12:36|22980.79
14:12:37|22976.1
14:12:38|22968.7
14:12:39|22967.4
14:12:40|22967.63
14:12:41|22971.21
14:12:42|22963.79
14:12:43|22957.32
14:12:44|22962.
14:12:45|22955.31
14:12:46|22955.21
14:12:47|22960.36
14:12:48|22964.84
14:12:49|22964.88
14:12:50|22968.21
14:12:51|22972.61
14:12:52|22968.36
14:12:53|22962.18
14:12:54|22962.13
14:12:55|22952.52
14:12:56|22941.06
14:12:57|22953.79
14:12:58|22943.52
14:12:59|22955.73
14:13:00|22949.78
14:13:01|22959.17
14:13:02|22942.63
14:13:03|22937.68
14:13:04|22939.37
14:13:05|22947.12
14:13:06|22941.95
14:13:07|22938.78
14:13:08|22935.85
14:13:09|22937.43
14:13:11|22927.58
14:13:12|22921.49
14:13:13|22915.46
14:13:14|22908.44
14:13:15|22920.66
14:13:15|22919.71
14:13:17|22917.24
14:13:17|22916.84
14:13:19|22926.24
14:13:20|22930.96
14:13:20|22941.6
14:13:21|22947.71
14:13:22|22947.78
14:13:23|22938.25
14:13:24|22944.15
14:13:25|22938.41
14:13:27|22932.31
14:13:27|22927.85
14:13:28|22930.49
14:13:29|22941.71
14:13:31|22947.26
14:13:32|22936.82
14:13:32|22932.89
14:13:33|22942.41
14:13:34|22955.38
14:13:36|22952.11
14:13:37|22944.72
14:13:37|22952.49
14:13:38|22945.37
14:13:39|22945.12
14:13:40|22940.76
14:13:41|22941.71
14:13:42|22944.68
14:13:43|22940.69
14:13:44|22942.36
14:13:45|22946.93
14:13:47|22938.1
14:13:47|22941.04
14:13:48|22945.57
14:13:50|22952.02
14:13:51|22951.42
14:13:52|22954.48
14:13:53|22957.58
14:13:54|22946.17
14:13:55|22954.72
14:13:56|22955.41
14:13:57|22960.49
14:13:58|22971.8
14:13:59|22972.09
14:14:00|22963.87
14:14:01|22965.72
14:14:01|22956.42
14:14:03|22971.76
14:14:04|22965.74
14:14:05|22966.67
14:14:06|22955.82
14:14:07|22952.44
14:14:08|22956.35
14:14:09|22954.12
14:14:10|22947.28
14:14:11|22940.03
14:14:12|22946.06
14:14:14|22946.31
14:14:14|22940.3
14:14:15|22936.93
14:14:16|22937.82
14:14:17|22936.13
14:14:18|22943.98
14:14:20|22941.88
14:14:21|22934.88
14:14:22|22939.3
14:14:23|22940.24
14:14:24|22941.52
14:14:24|22942.32
14:14:26|22943.17
14:14:26|22939.66
14:14:28|22936.42
14:14:28|22949.59
14:14:29|22953.42
14:14:30|22951.91
14:14:32|22964.14
14:14:32|22957.1
14:14:34|22946.79
14:14:34|22952.84
14:14:35|22952.76
14:14:36|22945.99
14:14:37|22951.41
14:14:38|22950.25
14:14:40|22949.56
14:14:40|22950.72
14:14:42|22952.51
14:14:43|22947.39
14:14:43|22946.01
14:14:45|22946.
14:14:45|22946.
14:14:47|22946.01
14:14:48|22940.67
14:14:49|22934.25
14:14:49|22930.69
14:14:50|22935.41
14:14:52|22938.48
14:14:53|22930.39
14:14:54|22933.14
14:14:54|22930.
14:14:55|22933.49
14:14:57|22925.57
14:14:58|22926.
14:14:58|22921.17
14:14:59|22920.01
14:15:01|22917.16
14:15:01|22914.47
14:15:03|22903.32
14:15:03|22901.07
14:15:04|22895.81
14:15:05|22893.43
14:15:06|22888.24
14:15:07|22904.04
14:15:09|22906.17
14:15:09|22913.1
14:15:11|22902.04
14:15:12|22892.72
14:15:13|22899.25
14:15:14|22908.38
14:15:15|22899.77
14:15:16|22914.6
14:15:17|22915.37
14:15:18|22914.74
14:15:19|22922.02
14:15:20|22929.15
14:15:21|22928.28
14:15:22|22922.63
14:15:23|22931.6
14:15:24|22937.73
14:15:25|22939.64
14:15:26|22940.84
14:15:27|22930.56
14:15:28|22926.79
14:15:29|22930.62
14:15:30|22929.33
14:15:31|22931.46
14:15:32|22932.4
14:15:33|22931.53
14:15:34|22928.78
14:15:35|22935.6
14:15:36|22941.12
14:15:37|22944.34
14:15:38|22948.82
14:15:39|22953.45
14:15:40|22953.04
14:15:41|22951.49
14:15:42|22948.52
14:15:43|22948.61
14:15:44|22951.53
14:15:45|22955.35
14:15:46|22947.63
14:15:47|22953.66
14:15:48|22951.15
14:15:49|22948.83
14:15:50|22950.64
14:15:51|22947.24
14:15:52|22949.7
14:15:53|22943.35
14:15:55|22945.95
14:15:55|22947.48
14:15:56|22951.65
14:15:57|22943.69
14:15:58|22945.53
14:15:59|22949.75
14:16:00|22949.09
14:16:02|22956.06
14:16:02|22958.79
14:16:03|22957.88
14:16:04|22963.13
14:16:05|22964.67
14:16:06|22959.89
14:16:07|22958.81
14:16:08|22963.39
14:16:09|22961.26
14:16:10|22955.55
14:16:12|22959.46
14:16:13|22956.8
14:16:14|22948.72
14:16:15|22958.03
14:16:16|22957.33
14:16:17|22973.6
14:16:18|22966.41
14:16:19|22970.15
14:16:20|22971.88
14:16:21|22961.93
14:16:22|22969.58
14:16:23|22975.09
14:16:24|22969.58
14:16:25|22980.28
14:16:26|22996.11
14:16:27|23006.18
14:16:28|23011.93
14:16:29|23027.03
14:16:30|23065.55
14:16:31|23073.23
14:16:32|23082.75
14:16:33|23103.41
14:16:34|23093.65
14:16:35|23029.9
14:16:36|23010.38
14:16:37|23015.74
14:16:38|23005.25
14:16:39|23020.28
14:16:40|23036.05
14:16:41|23028.65
14:16:42|23015.01
14:16:43|23043.89
14:16:44|23072.48
14:16:45|23059.01
14:16:46|23073.84
14:16:47|23075.51
14:16:48|23065.45
14:16:49|23068.75
14:16:50|23061.88
14:16:51|23060.86
14:16:52|23048.76
14:16:53|23053.16
14:16:54|23048.7
14:16:55|23044.76
14:16:56|23036.21
14:16:57|23043.14
14:16:58|23039.9
14:16:59|23035.45
14:17:00|23030.6
14:17:01|23024.02
14:17:02|23006.01
14:17:03|23002.69
14:17:04|23014.76
14:17:05|23007.87
14:17:06|23037.5
14:17:07|23033.95
14:17:08|23018.38
14:17:09|23019.39
14:17:10|23013.55
14:17:11|23012.56
14:17:13|23025.45
14:17:13|23017.4
14:17:15|23013.68
14:17:16|23013.57
14:17:17|23007.08
14:17:18|23020.53
14:17:19|23025.39
14:17:21|23024.12
14:17:21|23022.38
14:17:22|23019.8
14:17:23|23016.74
14:17:24|23032.19
14:17:25|23030.
14:17:26|23029.4
14:17:27|23037.41
14:17:28|23032.69
14:17:29|23030.
14:17:30|23023.66
14:17:31|23024.7
14:17:32|23023.64
14:17:33|23030.67
14:17:34|23027.13
14:17:35|23027.96
14:17:36|23026.39
14:17:37|23024.45
14:17:38|23022.71
14:17:39|23022.71
14:17:40|23021.35
14:17:41|23016.97
14:17:42|23020.46
14:17:43|23012.79
14:17:44|23009.45
14:17:45|23000.67
14:17:46|23000.06
14:17:47|22993.4
14:17:48|22990.18
14:17:49|22977.
14:17:50|22984.03
14:17:51|22977.72
14:17:52|22994.16
14:17:53|22983.48
14:17:54|22993.9
14:17:55|23009.26
14:17:56|23011.58
14:17:57|23003.92
14:17:58|23003.5
14:17:59|22999.49
14:18:00|22991.22
14:18:01|22993.01
14:18:02|22990.98
14:18:03|22995.8
14:18:04|22998.72
14:18:05|22993.
14:18:06|23009.42
14:18:07|23043.76
14:18:08|23050.
14:18:09|23068.56
14:18:10|23045.57
14:18:11|23026.11
14:18:12|23046.68
14:18:14|23058.9
14:18:15|23065.86
14:18:16|23056.46
14:18:17|23063.85
14:18:18|23060.54
14:18:19|23070.
14:18:20|23082.5
14:18:21|23086.86
14:18:21|23100.
14:18:23|23097.32
14:18:24|23085.22
14:18:25|23082.08
14:18:26|23072.66
14:18:26|23061.83
14:18:27|23053.53
14:18:28|23067.65
14:18:30|23061.88
14:18:31|23082.73
14:18:31|23083.35
14:18:32|23089.71
14:18:33|23068.01
14:18:34|23062.47
14:18:35|23052.82
14:18:37|23066.26
14:18:38|23083.05
14:18:39|23092.35
14:18:40|23082.72
14:18:40|23090.39
14:18:41|23085.25
14:18:42|23101.55
14:18:43|23107.15
14:18:44|23117.05
14:18:45|23130.19
14:18:47|23150.99
14:18:48|23164.15
14:18:48|23172.05
14:18:49|23180.23
14:18:51|23166.94
14:18:52|23127.51
14:18:52|23093.12
14:18:53|23105.58
14:18:54|23114.55
14:18:55|23111.
14:18:57|23136.84
14:18:57|23132.02
14:18:58|23112.19
14:18:59|23116.19
14:19:00|23110.51
14:19:02|23094.2
14:19:02|23084.25
14:19:03|23079.81
14:19:04|23082.56
14:19:06|23076.4
14:19:06|23080.48
14:19:07|23078.25
14:19:08|23077.89
14:19:09|23075.87
14:19:10|23068.85
14:19:12|23076.2
14:19:12|23065.14
14:19:13|23062.07
14:19:15|23073.29
14:19:16|23084.16
14:19:17|23084.67
14:19:18|23076.71
14:19:19|23079.6
14:19:21|23087.03
14:19:21|23102.07
14:19:22|23109.33
14:19:23|23108.84
14:19:24|23120.47
14:19:25|23128.03
14:19:26|23124.04
14:19:27|23132.28
14:19:28|23121.11
14:19:29|23121.67
14:19:30|23116.79
14:19:31|23133.41
14:19:32|23116.43
14:19:33|23104.77
14:19:34|23108.2
14:19:35|23104.58
14:19:36|23111.48
14:19:37|23109.22
14:19:38|23108.16
14:19:39|23106.53
14:19:40|23103.73
14:19:41|23097.53
14:19:42|23111.44
14:19:43|23102.97
14:19:44|23097.57
14:19:46|23107.12
14:19:46|23101.8
14:19:48|23104.77
14:19:48|23105.73
14:19:50|23097.44
14:19:50|23099.35
14:19:51|23111.82
14:19:53|23105.09
14:19:53|23109.95
14:19:55|23107.25
14:19:55|23114.98
14:19:56|23114.14
14:19:57|23116.55
14:19:58|23103.47
14:20:00|23109.07
14:20:01|23097.27
14:20:02|23106.97
14:20:02|23102.17
14:20:03|23102.
14:20:04|23098.06
14:20:05|23106.33
14:20:06|23112.01
14:20:07|23103.26
14:20:08|23109.08
14:20:09|23102.85
14:20:10|23110.81
14:20:11|23110.5
14:20:12|23117.36
14:20:13|23116.74
14:20:14|23142.34
14:20:16|23142.26
14:20:17|23144.06
14:20:18|23133.56
14:20:19|23130.98
14:20:20|23118.59
14:20:21|23119.
14:20:23|23103.09
14:20:24|23096.39
14:20:25|23094.03
14:20:26|23087.85
14:20:26|23093.26
14:20:28|23101.08
14:20:28|23089.88
14:20:30|23088.89
14:20:31|23093.24
14:20:31|23090.37
14:20:32|23097.43
14:20:33|23088.8
14:20:35|23087.9
14:20:35|23080.07
14:20:37|23069.3
14:20:38|23068.75
14:20:38|23074.68
14:20:40|23073.3
14:20:41|23067.44
14:20:41|23059.99
14:20:43|23067.96
14:20:44|23063.61
14:20:44|23070.21
14:20:45|23089.55
14:20:46|23091.05
14:20:47|23092.67
14:20:48|23077.44
14:20:49|23073.06
14:20:51|23072.66
14:20:51|23076.84
14:20:52|23128.01
14:20:53|23148.82
14:20:54|23142.18
14:20:55|23131.17
14:20:56|23147.62
14:20:58|23142.43
14:20:59|23143.58
14:21:00|23148.85
14:21:01|23150.
14:21:01|23154.7
14:21:03|23168.78
14:21:04|23181.23
14:21:04|23191.58
14:21:06|23151.02
14:21:07|23167.17
14:21:08|23168.16
14:21:09|23157.24
14:21:10|23168.25
14:21:10|23186.47
14:21:12|23189.01
14:21:13|23177.36
14:21:14|23155.64
14:21:15|23154.38
14:21:16|23166.52
14:21:17|23174.27
14:21:18|23174.34
14:21:19|23178.06
14:21:20|23178.63
14:21:22|23175.07
14:21:22|23178.12
14:21:23|23181.54
14:21:24|23183.32
14:21:25|23174.5
14:21:26|23173.28
14:21:27|23161.81
14:21:28|23175.44
14:21:29|23166.42
14:21:30|23178.8
14:21:31|23176.
14:21:33|23195.83
14:21:34|23203.01
14:21:35|23225.24
14:21:35|23255.11
14:21:37|23266.63
14:21:38|23273.76
14:21:39|23255.33
14:21:39|23251.96
14:21:40|23260.
14:21:41|23245.31
14:21:42|23258.15
14:21:44|23252.22
14:21:44|23250.
14:21:45|23263.26
14:21:46|23267.86
14:21:47|23275.65
14:21:49|23267.96
14:21:49|23264.26
14:21:50|23277.57
14:21:52|23261.09
14:21:53|23255.48
14:21:53|23250.
14:21:55|23257.77
14:21:55|23248.13
14:21:56|23249.17
14:21:57|23239.31
14:21:58|23244.7
14:22:00|23232.89
14:22:00|23235.87
14:22:01|23232.86
14:22:02|23212.27
14:22:03|23220.52
14:22:04|23208.23
14:22:05|23207.03
14:22:06|23201.43
14:22:07|23197.61
14:22:08|23234.09
14:22:09|23243.62
14:22:11|23258.12
14:22:12|23253.67
14:22:12|23250.78
14:22:13|23263.68
14:22:15|23266.15
14:22:15|23288.
14:22:16|23303.17
14:22:17|23327.49
14:22:19|23314.42
14:22:20|23336.81
14:22:21|23305.16
14:22:22|23306.93
14:22:23|23337.69
14:22:25|23316.51
14:22:25|23335.91
14:22:26|23344.07
14:22:27|23373.99
14:22:28|23375.13
14:22:29|23370.72
14:22:30|23390.92
14:22:32|23379.94
14:22:33|23381.35
14:22:34|23390.22
14:22:35|23388.34
14:22:36|23392.97
14:22:36|23409.69
14:22:38|23406.11
14:22:39|23426.
14:22:39|23443.87
14:22:40|23452.01
14:22:42|23459.2
14:22:43|23449.41
14:22:44|23421.92
14:22:45|23453.07
14:22:46|23450.61
14:22:47|23430.32
14:22:48|23402.58
14:22:49|23427.59
14:22:50|23409.11
14:22:51|23401.88
14:22:51|23400.
14:22:53|23400.01
14:22:54|23413.87
14:22:54|23426.23
14:22:56|23413.39
14:22:57|23402.55
14:22:58|23394.98
14:22:59|23388.28
14:23:00|23396.86
14:23:01|23391.22
14:23:02|23384.87
14:23:03|23366.9
14:23:04|23350.71
14:23:05|23337.89
14:23:06|23338.19
14:23:07|23318.09
14:23:07|23321.78
14:23:09|23314.57
14:23:10|23331.2
14:23:11|23332.39
14:23:12|23357.04
14:23:13|23378.45
14:23:14|23406.01
14:23:14|23403.87
14:23:16|23414.43
14:23:16|23400.01
14:23:18|23393.84
14:23:19|23371.71
14:23:20|23374.25
14:23:21|23350.6
14:23:22|23356.26
14:23:23|23350.
14:23:24|23347.97
14:23:26|23352.53
14:23:26|23365.63
14:23:27|23358.92
14:23:28|23361.22
14:23:29|23352.46
14:23:30|23355.
14:23:31|23362.43
14:23:32|23349.7
14:23:33|23340.21
14:23:35|23404.59
14:23:35|23401.63
14:23:36|23382.77
14:23:37|23394.39
14:23:38|23412.77
14:23:40|23413.86
14:23:40|23424.38
14:23:41|23387.47
14:23:43|23411.64
14:23:43|23421.27
14:23:44|23420.6
14:23:46|23424.63
14:23:46|23428.74
14:23:48|23429.96
14:23:48|23411.91
14:23:50|23402.74
14:23:51|23403.6
14:23:52|23395.52
14:23:53|23398.39
14:23:54|23392.46
14:23:55|23408.3
14:23:56|23437.29
14:23:56|23432.38
14:23:58|23413.27
14:23:59|23412.77
14:24:00|23398.42
14:24:01|23408.06
14:24:01|23428.14
14:24:03|23437.35
14:24:04|23436.45
14:24:04|23447.47
14:24:06|23440.26
14:24:07|23430.72
14:24:08|23420.75
14:24:08|23432.1
14:24:10|23417.
14:24:11|23426.13
14:24:12|23438.45
14:24:12|23434.69
14:24:14|23424.99
14:24:15|23429.02
14:24:16|23431.75
14:24:17|23439.32
14:24:18|23419.84
14:24:19|23400.
14:24:20|23400.78
14:24:21|23391.62
14:24:22|23396.39
14:24:24|23403.61
14:24:24|23411.99
14:24:25|23426.18
14:24:26|23421.56
14:24:27|23412.18
14:24:28|23402.43
14:24:29|23404.08
14:24:30|23399.36
14:24:31|23400.3
14:24:32|23397.78
14:24:33|23397.55
14:24:34|23400.04
14:24:35|23394.69
14:24:36|23399.3
14:24:37|23398.49
14:24:38|23405.32
14:24:39|23421.78
14:24:40|23422.03
14:24:41|23412.99
14:24:42|23401.83
14:24:43|23409.98
14:24:44|23410.3
14:24:45|23414.15
14:24:46|23421.86
14:24:47|23434.13
14:24:48|23449.54
14:24:49|23444.59
14:24:50|23438.09
14:24:51|23433.98
14:24:52|23431.86
14:24:54|23432.82
14:24:54|23423.07
14:24:55|23428.14
14:24:57|23440.48
14:24:57|23435.75
14:24:59|23425.93
14:24:59|23428.85
14:25:00|23431.56
14:25:01|23447.75
14:25:02|23436.83
14:25:03|23440.04
14:25:04|23453.58
14:25:06|23455.29
14:25:06|23454.13
14:25:07|23456.43
14:25:09|23466.58
14:25:10|23475.46
14:25:11|23481.42
14:25:11|23450.
14:25:12|23472.84
14:25:13|23488.61
14:25:14|23497.06
14:25:15|23493.
14:25:16|23500.
14:25:18|23495.37
14:25:18|23502.72
14:25:19|23500.5
14:25:20|23492.82
14:25:22|23452.01
14:25:23|23426.53
14:25:23|23444.98
14:25:25|23438.26
14:25:26|23419.65
14:25:27|23433.99
14:25:29|23412.85
14:25:29|23413.03
14:25:30|23426.24
14:25:32|23420.81
14:25:33|23430.03
14:25:34|23420.71
14:25:35|23415.
14:25:35|23415.69
14:25:37|23411.24
14:25:38|23414.76
14:25:39|23408.72
14:25:40|23413.99
14:25:40|23404.04
14:25:42|23398.74
14:25:43|23404.37
14:25:44|23395.15
14:25:45|23393.02
14:25:46|23384.58
14:25:46|23365.
14:25:48|23351.33
14:25:49|23380.91
14:25:50|23358.29
14:25:51|23346.24
14:25:52|23350.5
14:25:53|23359.06
14:25:54|23355.01
14:25:55|23341.96
14:25:55|23340.8
14:25:57|23342.13
14:25:58|23338.18
14:25:59|23336.02
14:25:59|23326.52
14:26:01|23320.63
14:26:02|23320.
14:26:03|23350.61
14:26:04|23350.03
14:26:05|23374.19
14:26:06|23390.
14:26:06|23404.9
14:26:08|23372.17
14:26:09|23379.69
14:26:10|23370.42
14:26:11|23366.13
14:26:12|23364.69
14:26:13|23382.06
14:26:14|23406.73
14:26:15|23401.76
14:26:16|23407.37
14:26:17|23407.27
14:26:18|23412.14
14:26:19|23410.08
14:26:20|23421.45
14:26:21|23442.96
14:26:22|23434.61
14:26:24|23419.55
14:26:25|23404.01
14:26:26|23399.97
14:26:27|23409.66
14:26:28|23405.99
14:26:29|23417.55
14:26:30|23394.78
14:26:31|23402.54
14:26:32|23388.58
14:26:33|23407.
14:26:34|23411.99
14:26:35|23392.88
14:26:36|23398.11
14:26:37|23404.77
14:26:38|23392.09
14:26:39|23382.05
14:26:40|23389.36
14:26:41|23376.11
14:26:42|23375.77
14:26:43|23368.43
14:26:44|23369.82
14:26:45|23370.28
14:26:46|23368.71
14:26:47|23380.2
14:26:48|23393.27
14:26:49|23387.65
14:26:50|23383.12
14:26:51|23380.1
14:26:52|23373.52
14:26:53|23381.91
14:26:54|23376.56
14:26:55|23378.71
14:26:56|23386.95
14:26:57|23395.88
14:26:58|23378.1
14:26:59|23373.4
14:27:00|23371.77
14:27:01|23371.47
14:27:02|23376.21
14:27:03|23395.03
14:27:04|23398.25
14:27:05|23414.24
14:27:06|23413.99
14:27:07|23396.89
14:27:08|23411.58
14:27:09|23429.29
14:27:10|23419.31
14:27:11|23417.2
14:27:12|23411.66
14:27:13|23416.3
14:27:14|23407.51
14:27:15|23407.38
14:27:16|23411.59
14:27:17|23409.23
14:27:18|23405.64
14:27:19|23422.28
14:27:20|23420.91
14:27:21|23428.78
14:27:22|23407.9
14:27:24|23403.36
14:27:24|23397.98
14:27:25|23398.58
14:27:27|23405.15
14:27:28|23401.32
14:27:29|23404.82
14:27:29|23398.88
14:27:31|23384.16
14:27:31|23369.06
14:27:33|23370.78
14:27:34|23382.59
14:27:35|23395.79
14:27:36|23398.61
14:27:37|23385.71
14:27:38|23376.06
14:27:39|23390.82
14:27:40|23393.39
14:27:41|23373.77
14:27:42|23378.08
14:27:43|23387.94
14:27:44|23378.32
14:27:45|23373.78
14:27:46|23368.
14:27:47|23363.44
14:27:48|23369.73
14:27:49|23365.9
14:27:50|23372.02
14:27:51|23363.22
14:27:52|23362.89
14:27:53|23355.02
14:27:54|23347.43
14:27:55|23347.08
14:27:56|23332.5
14:27:57|23332.69
14:27:58|23335.06
14:27:59|23354.41
14:28:00|23353.48
14:28:01|23355.66
14:28:02|23351.51
14:28:03|23369.43
14:28:04|23353.4
14:28:05|23362.89
14:28:06|23356.47
14:28:07|23345.16
14:28:09|23345.34
14:28:09|23337.5
14:28:10|23333.45
14:28:11|23337.12
14:28:12|23335.58
14:28:13|23336.5
14:28:14|23356.93
14:28:15|23348.34
14:28:16|23345.28
14:28:17|23328.02
14:28:18|23334.53
14:28:19|23330.
14:28:20|23341.41
14:28:21|23340.96
14:28:22|23326.07
14:28:24|23337.86
14:28:24|23342.57
14:28:26|23344.01
14:28:27|23340.53
14:28:28|23351.38
14:28:29|23355.87
14:28:30|23350.91
14:28:31|23354.74
14:28:32|23371.96
14:28:34|23394.28
14:28:34|23384.63
14:28:36|23384.11
14:28:36|23383.05
14:28:37|23379.63
14:28:39|23372.91
14:28:40|23375.94
14:28:40|23363.4
14:28:41|23378.46
14:28:42|23378.79
14:28:43|23381.47
14:28:44|23380.59
14:28:45|23379.66
14:28:46|23371.97
14:28:48|23366.57
14:28:48|23370.35
14:28:49|23369.02
14:28:51|23372.91
14:28:52|23368.26
14:28:53|23358.75
14:28:54|23344.
14:28:55|23336.6
14:28:56|23340.03
14:28:57|23337.59
14:28:58|23323.45
14:28:59|23332.19
14:29:00|23336.76
14:29:01|23328.05
14:29:03|23339.99
14:29:03|23340.11
14:29:04|23324.65
14:29:05|23330.63
14:29:06|23312.08
14:29:07|23320.22
14:29:08|23312.75
14:29:09|23307.89
14:29:10|23312.83
14:29:11|23303.23
14:29:12|23299.86
14:29:13|23301.14
14:29:14|23295.43
14:29:15|23301.64
14:29:16|23305.52
14:29:17|23289.04
14:29:18|23295.17
14:29:19|23298.
14:29:20|23289.8
14:29:21|23289.35
14:29:22|23294.68
14:29:23|23306.91
14:29:25|23294.2
14:29:26|23298.88
14:29:27|23311.9
14:29:27|23317.74
14:29:29|23323.6
14:29:30|23327.27
14:29:31|23343.06
14:29:32|23347.89
14:29:33|23353.84
14:29:34|23361.73
14:29:35|23359.23
14:29:36|23365.22
14:29:37|23369.59
14:29:38|23362.47
14:29:39|23360.33
14:29:41|23351.98
14:29:41|23364.12
14:29:42|23364.77
14:29:43|23358.06
14:29:44|23345.91
14:29:45|23353.71
14:29:47|23353.53
14:29:47|23347.71
14:29:48|23337.32
14:29:50|23337.38
14:29:50|23334.12
14:29:51|23338.97
14:29:52|23339.04
14:29:54|23346.56
14:29:55|23347.24
14:29:56|23338.33
14:29:57|23354.4
14:29:58|23348.34
14:29:59|23341.55
14:30:00|23354.76
14:30:01|23377.8
14:30:02|23378.32
14:30:03|23378.94
14:30:04|23375.74
14:30:04|23368.87
14:30:06|23379.1
14:30:07|23380.09
14:30:08|23381.95
14:30:09|23390.08
14:30:10|23384.28
14:30:11|23389.02
14:30:12|23386.13
14:30:13|23382.66
14:30:14|23388.27
14:30:15|23388.68
14:30:16|23388.5
14:30:17|23394.64
14:30:18|23387.06
14:30:19|23384.53
14:30:20|23388.86
14:30:21|23386.53
14:30:22|23393.72
14:30:23|23385.34
14:30:24|23381.88
14:30:25|23382.86
14:30:27|23381.45
14:30:27|23375.81
14:30:28|23375.42
14:30:29|23380.16
14:30:30|23360.31
14:30:32|23382.07
14:30:32|23378.85
14:30:34|23375.86
14:30:35|23381.92
14:30:36|23370.71
14:30:37|23369.89
14:30:38|23355.67
14:30:40|23346.35
14:30:40|23350.51
14:30:41|23345.13
14:30:42|23335.35
14:30:43|23350.2
14:30:44|23351.94
14:30:45|23345.36
14:30:46|23331.99
14:30:47|23329.
14:30:48|23331.27
14:30:49|23330.22
14:30:50|23328.14
14:30:51|23332.89
14:30:52|23328.49
14:30:53|23338.55
14:30:54|23337.59
14:30:55|23330.87
14:30:56|23325.87
14:30:57|23316.09
14:30:58|23311.42
14:30:59|23319.53
14:31:00|23317.38
14:31:01|23310.21
14:31:02|23316.84
14:31:03|23325.66
14:31:04|23315.13
14:31:05|23310.86
14:31:06|23328.75
14:31:07|23320.
14:31:08|23312.91
14:31:09|23317.27
14:31:10|23311.76
14:31:11|23304.62
14:31:12|23300.14
14:31:13|23292.52
14:31:14|23292.91
14:31:15|23299.38
14:31:16|23299.26
14:31:17|23284.79
14:31:18|23274.23
14:31:19|23281.4
14:31:20|23276.27
14:31:21|23278.34
14:31:22|23262.08
14:31:23|23262.31
14:31:24|23260.96
14:31:25|23252.24
14:31:26|23250.56
14:31:28|23285.25
14:31:29|23268.49
14:31:30|23275.12
14:31:31|23280.08
14:31:32|23278.41
14:31:33|23278.42
14:31:33|23283.96
14:31:35|23280.49
14:31:35|23269.42
14:31:37|23281.63
14:31:38|23294.55
14:31:39|23304.18
14:31:40|23304.77
14:31:41|23296.51
14:31:42|23307.6
14:31:43|23315.
14:31:44|23310.56
14:31:45|23334.45
14:31:46|23338.
14:31:47|23343.67
14:31:48|23336.34
14:31:49|23337.47
14:31:50|23345.08
14:31:51|23342.45
14:31:52|23339.16
14:31:53|23341.71
14:31:54|23347.85
14:31:55|23347.09
14:31:55|23346.53
14:31:57|23344.72
14:31:57|23346.84
14:31:59|23341.34
14:32:00|23340.91
14:32:01|23331.61
14:32:02|23341.2
14:32:03|23340.01
14:32:04|23343.2
14:32:04|23343.56
14:32:05|23366.76
14:32:07|23364.4
14:32:07|23371.72
14:32:08|23373.95
14:32:10|23375.93
14:32:10|23373.82
14:32:12|23367.88
14:32:13|23359.18
14:32:14|23368.22
14:32:15|23361.47
14:32:15|23360.67
14:32:17|23350.06
14:32:18|23349.9
14:32:19|23340.25
14:32:20|23338.94
14:32:20|23341.18
14:32:22|23336.54
14:32:23|23338.61
14:32:23|23324.43
14:32:25|23314.99
14:32:26|23315.55
14:32:27|23326.45
14:32:28|23331.91
14:32:30|23318.07
14:32:31|23332.58
14:32:32|23327.56
14:32:33|23327.35
14:32:34|23332.02
14:32:35|23327.9
14:32:36|23343.18
14:32:37|23345.45
14:32:38|23354.65
14:32:39|23345.7
14:32:40|23355.16
14:32:41|23351.98
14:32:42|23340.04
14:32:43|23348.4
14:32:44|23351.49
14:32:45|23348.86
14:32:46|23348.06
14:32:47|23354.8
14:32:48|23365.96
14:32:49|23368.42
14:32:50|23361.2
14:32:51|23355.8
14:32:52|23366.18
14:32:53|23370.49
14:32:54|23367.64
14:32:55|23381.98
14:32:56|23383.64
14:32:57|23383.71
14:32:58|23383.53
14:32:59|23381.76
14:33:00|23380.31
14:33:01|23383.13
14:33:02|23376.29
14:33:03|23375.72
14:33:04|23377.71
14:33:05|23372.78
14:33:06|23374.69
14:33:07|23382.04
14:33:08|23391.46
14:33:09|23396.28
14:33:10|23398.93
14:33:11|23391.22
14:33:12|23384.43
14:33:13|23384.03
14:33:14|23395.23
14:33:15|23391.98
14:33:16|23385.16
14:33:17|23392.7
14:33:18|23397.11
14:33:19|23398.38
14:33:20|23395.45
14:33:21|23402.28
14:33:22|23396.53
14:33:23|23398.97
14:33:24|23399.9
14:33:25|23400.1
14:33:26|23399.42
14:33:27|23404.23
14:33:28|23410.99
14:33:30|23406.75
14:33:31|23387.64
14:33:31|23395.05
14:33:33|23402.31
14:33:33|23413.07
14:33:35|23420.33
14:33:35|23439.91
14:33:36|23437.06
14:33:38|23432.28
14:33:38|23429.58
14:33:39|23435.57
14:33:40|23433.32
14:33:42|23428.04
14:33:43|23425.52
14:33:43|23424.72
14:33:45|23430.61
14:33:46|23440.21
14:33:47|23431.71
14:33:48|23420.71
14:33:49|23421.57
14:33:50|23423.28
14:33:51|23431.66
14:33:52|23428.5
14:33:53|23421.56
14:33:54|23417.95
14:33:55|23408.78
14:33:55|23399.69
14:33:57|23389.22
14:33:58|23376.25
14:33:59|23367.79
14:34:00|23378.52
14:34:01|23407.79
14:34:02|23396.28
14:34:03|23388.4
14:34:03|23384.48
14:34:05|23393.19
14:34:06|23389.76
14:34:07|23377.34
14:34:08|23372.85
14:34:09|23390.42
14:34:10|23387.58
14:34:11|23373.67
14:34:12|23376.95
14:34:12|23378.27
14:34:14|23376.9
14:34:15|23379.08
14:34:16|23365.85
14:34:17|23377.06
14:34:18|23376.39
14:34:19|23369.8
14:34:20|23369.32
14:34:21|23369.03
14:34:22|23360.06
14:34:22|23360.79
14:34:24|23352.79
14:34:24|23347.12
14:34:26|23339.34
14:34:27|23346.63
14:34:28|23339.4
14:34:29|23344.81
14:34:29|23345.9
14:34:31|23341.01
14:34:32|23339.98
14:34:33|23351.39
14:34:34|23358.
14:34:36|23369.29
14:34:36|23369.11
14:34:37|23343.96
14:34:38|23340.98
14:34:40|23348.65
14:34:40|23344.52
14:34:41|23339.59
14:34:42|23353.36
14:34:44|23353.28
14:34:44|23348.4
14:34:46|23350.22
14:34:47|23354.01
14:34:48|23354.76
14:34:48|23355.55
14:34:50|23363.65
14:34:51|23364.49
14:34:52|23358.67
14:34:52|23362.72
14:34:54|23363.53
14:34:54|23365.79
14:34:56|23363.7
14:34:56|23388.29
14:34:58|23394.84
14:34:59|23394.56
14:34:59|23397.42
14:35:00|23401.07
14:35:01|23389.35
14:35:02|23379.72
14:35:04|23378.48
14:35:05|23385.43
14:35:06|23382.88
14:35:07|23382.17
14:35:08|23387.44
14:35:09|23390.63
14:35:10|23398.08
14:35:11|23395.26
14:35:12|23378.72
14:35:13|23381.97
14:35:14|23376.77
14:35:15|23377.3
14:35:16|23372.75
14:35:17|23377.11
14:35:18|23381.16
14:35:19|23376.54
14:35:20|23366.28
14:35:21|23367.08
14:35:22|23358.12
14:35:23|23356.4
14:35:24|23362.3
14:35:25|23372.33
14:35:26|23364.29
14:35:27|23371.41
14:35:28|23370.25
14:35:29|23374.02
14:35:30|23371.02
14:35:31|23365.62
14:35:33|23356.61
14:35:34|23353.6
14:35:34|23358.95
14:35:36|23350.25
14:35:36|23342.94
14:35:38|23340.9
14:35:39|23345.89
14:35:40|23354.12
14:35:41|23351.71
14:35:41|23351.81
14:35:42|23366.28
14:35:44|23378.63
14:35:45|23386.77
14:35:45|23393.13
14:35:46|23391.53
14:35:47|23383.02
14:35:49|23381.02
14:35:50|23379.35
14:35:51|23377.71
14:35:51|23370.91
14:35:53|23370.92
14:35:53|23370.09
14:35:55|23374.78
14:35:56|23379.42
14:35:57|23385.33
14:35:58|23382.29
14:35:58|23379.69
14:35:59|23375.29
14:36:00|23369.27
14:36:01|23371.38
14:36:02|23377.75
14:36:03|23377.47
14:36:04|23367.06
14:36:05|23361.07
14:36:06|23373.61
14:36:08|23369.25
14:36:08|23369.21
14:36:09|23372.44
14:36:11|23376.44
14:36:12|23375.17
14:36:13|23377.66
14:36:14|23382.55
14:36:14|23376.59
14:36:15|23369.39
14:36:16|23370.3
14:36:17|23374.24
14:36:19|23377.25
14:36:20|23373.55
14:36:21|23374.35
14:36:22|23371.14
14:36:22|23373.33
14:36:24|23374.36
14:36:24|23373.05
14:36:26|23372.94
14:36:26|23376.63
14:36:28|23365.9
14:36:29|23365.33
14:36:30|23369.02
14:36:31|23374.8
14:36:33|23364.16
14:36:33|23366.78
14:36:34|23367.19
14:36:35|23362.05
14:36:36|23363.91
14:36:37|23361.6
14:36:38|23363.65
14:36:39|23361.6
14:36:40|23366.21
14:36:41|23364.26
14:36:42|23357.7
14:36:43|23351.4
14:36:44|23349.63
14:36:45|23360.24
14:36:46|23353.87
14:36:47|23350.88
14:36:48|23354.04
14:36:49|23350.07
14:36:50|23352.51
14:36:51|23353.18
14:36:52|23349.74
14:36:53|23351.39
14:36:54|23351.45
14:36:55|23351.04
14:36:56|23347.4
14:36:58|23343.37
14:36:58|23347.57
14:37:00|23349.07
14:37:00|23355.72
14:37:02|23350.05
14:37:02|23340.
14:37:03|23338.95
14:37:05|23342.25
14:37:06|23337.06
14:37:07|23334.96
14:37:07|23330.91
14:37:09|23327.68
14:37:09|23324.31
14:37:10|23327.86
14:37:11|23327.64
14:37:12|23327.23
14:37:13|23315.84
14:37:14|23326.65
14:37:15|23332.95
14:37:17|23327.89
14:37:17|23324.26
14:37:18|23318.26
14:37:19|23327.8
14:37:20|23321.01
14:37:21|23316.13
14:37:22|23316.34
14:37:23|23313.63
14:37:24|23319.6
14:37:25|23314.4
14:37:26|23316.07
14:37:28|23310.23
14:37:28|23309.24
14:37:30|23318.3
14:37:31|23314.98
14:37:31|23316.51
14:37:33|23322.08
14:37:34|23324.96
14:37:35|23338.21
14:37:36|23348.21
14:37:37|23348.81
14:37:38|23348.04
14:37:39|23345.47
14:37:40|23345.2
14:37:41|23345.02
14:37:42|23340.89
14:37:43|23340.26
14:37:44|23360.33
14:37:46|23349.91
14:37:46|23350.67
14:37:47|23350.65
14:37:48|23353.58
14:37:49|23356.88
14:37:50|23355.73
14:37:51|23355.22
14:37:52|23356.02
14:37:54|23362.88
14:37:54|23361.39
14:37:55|23363.09
14:37:57|23360.68
14:37:57|23363.98
14:37:58|23362.09
14:38:00|23357.14
14:38:01|23358.4
14:38:01|23349.99
14:38:03|23341.42
14:38:04|23334.9
14:38:05|23338.82
14:38:06|23345.97
14:38:07|23347.41
14:38:08|23346.24
14:38:09|23341.7
14:38:10|23343.61
14:38:11|23338.3
14:38:12|23329.05
14:38:13|23322.05
14:38:14|23309.74
14:38:15|23316.13
14:38:16|23323.48
14:38:17|23325.84
14:38:17|23332.22
14:38:19|23328.84
14:38:19|23338.8
14:38:21|23349.22
14:38:22|23348.26
14:38:23|23348.79
14:38:24|23347.22
14:38:24|23337.34
14:38:26|23331.54
14:38:27|23322.55
14:38:28|23323.19
14:38:29|23327.66
14:38:30|23322.87
14:38:31|23325.55
14:38:32|23318.13
14:38:33|23316.68
14:38:35|23320.97
14:38:35|23321.08
14:38:36|23317.75
14:38:38|23316.81
14:38:38|23317.28
14:38:40|23319.54
14:38:41|23311.91
14:38:42|23318.46
14:38:43|23313.36
14:38:44|23312.25
14:38:45|23318.15
14:38:46|23315.83
14:38:47|23313.4
14:38:48|23308.21
14:38:49|23317.54
14:38:50|23313.86
14:38:51|23319.3
14:38:52|23322.35
14:38:53|23320.74
14:38:54|23336.93
14:38:56|23335.11
14:38:56|23331.21
14:38:57|23328.46
14:38:58|23325.27
14:38:59|23326.4
14:39:00|23326.2
14:39:01|23335.83
14:39:02|23334.49
14:39:03|23336.3
14:39:04|23336.19
14:39:05|23338.
14:39:06|23347.81
14:39:07|23348.71
14:39:08|23345.07
14:39:09|23344.55
14:39:10|23344.42
14:39:11|23344.14
14:39:12|23343.01
14:39:13|23346.99
14:39:14|23342.3
14:39:15|23336.05
14:39:16|23330.94
14:39:17|23342.93
14:39:18|23343.88
14:39:19|23343.47
14:39:20|23357.02
14:39:21|23353.73
14:39:22|23354.4
14:39:23|23355.05
14:39:24|23355.83
14:39:25|23358.13
14:39:26|23360.85
14:39:27|23360.95
14:39:28|23360.88
14:39:29|23369.58
14:39:30|23353.1
14:39:31|23366.38
14:39:32|23368.39
14:39:33|23369.29
14:39:35|23369.88
14:39:36|23373.83
14:39:37|23373.72
14:39:38|23373.45
14:39:39|23372.97
14:39:40|23371.58
14:39:41|23367.28
14:39:42|23361.73
14:39:43|23363.21
14:39:44|23362.9
14:39:45|23364.03
14:39:46|23365.78
14:39:47|23366.12
14:39:48|23364.22
14:39:49|23361.62
14:39:50|23360.59
14:39:51|23358.68
14:39:52|23354.79
14:39:53|23352.24
14:39:54|23356.03
14:39:55|23353.05
14:39:56|23353.72
14:39:58|23352.21
14:39:58|23347.96
14:39:59|23347.33
14:40:00|23352.67
14:40:01|23355.31
14:40:02|23361.23
14:40:03|23357.75
14:40:04|23345.64
14:40:05|23357.3
14:40:06|23353.45
14:40:07|23353.49
14:40:08|23352.41
14:40:09|23350.28
14:40:10|23350.29
14:40:11|23350.69
14:40:12|23343.63
14:40:13|23337.74
14:40:14|23335.19
14:40:15|23322.98
14:40:16|23328.8
14:40:17|23328.72
14:40:18|23336.2
14:40:19|23328.8
14:40:20|23329.1
14:40:21|23319.99
14:40:22|23327.32
14:40:23|23335.01
14:40:24|23336.3
14:40:25|23332.17
14:40:26|23334.18
14:40:27|23340.77
14:40:28|23336.57
14:40:29|23334.18
14:40:30|23337.35
14:40:31|23332.63
14:40:32|23335.76
14:40:33|23333.67
14:40:34|23335.4
14:40:35|23337.13
14:40:36|23333.22
14:40:38|23333.53
14:40:39|23335.28
14:40:40|23330.43
14:40:41|23329.71
14:40:42|23332.87
14:40:44|23336.87
14:40:44|23337.77
14:40:45|23337.31
14:40:46|23332.57
14:40:47|23332.46
14:40:48|23347.77
14:40:49|23348.15
14:40:50|23346.09
14:40:51|23349.97
14:40:53|23352.49
14:40:53|23355.86
14:40:55|23358.86
14:40:55|23358.99
14:40:56|23350.22
14:40:58|23347.21
14:40:59|23339.32
14:41:00|23338.92
14:41:01|23339.8
14:41:02|23340.55
14:41:02|23328.71
14:41:04|23333.39
14:41:04|23336.03
14:41:05|23329.82
14:41:06|23333.61
14:41:08|23327.23
14:41:08|23328.77
14:41:10|23334.68
14:41:10|23327.76
14:41:11|23330.32
14:41:13|23326.73
14:41:14|23320.65
14:41:14|23319.8
14:41:16|23320.87
14:41:16|23327.5
14:41:17|23333.95
14:41:18|23331.9
14:41:20|23335.92
14:41:21|23334.94
14:41:21|23338.8
14:41:22|23334.34
14:41:23|23336.39
14:41:25|23331.57
14:41:25|23331.49
14:41:27|23331.2
14:41:27|23321.98
14:41:29|23321.29
14:41:29|23322.54
14:41:30|23323.22
14:41:31|23329.63
14:41:32|23327.77
14:41:33|23325.96
14:41:34|23325.91
14:41:35|23328.73
14:41:37|23329.05
14:41:38|23338.71
14:41:39|23342.56
14:41:40|23328.5
14:41:42|23339.32
14:41:42|23334.19
14:41:43|23331.24
14:41:44|23341.99
14:41:45|23342.8
14:41:46|23338.09
14:41:47|23341.76
14:41:48|23339.68
14:41:49|23337.87
14:41:50|23338.39
14:41:51|23341.49
14:41:52|23338.97
14:41:53|23333.49
14:41:54|23332.56
14:41:55|23334.
14:41:56|23338.79
14:41:57|23337.83
14:41:58|23333.47
14:41:59|23320.
14:42:00|23321.95
14:42:01|23321.33
14:42:02|23330.12
14:42:03|23323.67
14:42:04|23323.5
14:42:05|23319.45
14:42:06|23317.72
14:42:07|23319.94
14:42:08|23307.68
14:42:09|23307.63
14:42:10|23305.71
14:42:11|23303.36
14:42:12|23287.45
14:42:13|23289.68
14:42:14|23285.66
14:42:15|23285.51
14:42:16|23289.41
14:42:17|23287.91
14:42:18|23289.7
14:42:19|23284.89
14:42:20|23280.47
14:42:21|23280.65
14:42:22|23276.05
14:42:23|23285.06
14:42:24|23281.34
14:42:25|23280.3
14:42:26|23279.62
14:42:27|23287.1
14:42:28|23287.49
14:42:29|23294.09
14:42:30|23295.21
14:42:31|23295.22
14:42:32|23291.09
14:42:33|23296.83
14:42:34|23298.1
14:42:35|23298.04
14:42:36|23303.94
14:42:38|23318.09
14:42:39|23315.06
14:42:40|23324.65
14:42:41|23325.14
14:42:42|23321.71
14:42:43|23313.97
14:42:44|23320.63
14:42:45|23317.76
14:42:46|23332.96
14:42:47|23327.23
14:42:48|23337.74
14:42:49|23339.5
14:42:50|23336.29
14:42:51|23336.34
14:42:52|23336.41
14:42:54|23338.28
14:42:54|23349.77
14:42:55|23349.5
14:42:56|23339.16
14:42:57|23347.29
14:42:58|23353.39
14:42:59|23353.55
14:43:00|23354.65
14:43:01|23350.84
14:43:02|23349.24
14:43:03|23345.99
14:43:04|23348.18
14:43:05|23355.79
14:43:06|23353.07
14:43:07|23344.47
14:43:08|23344.97
14:43:09|23342.97
14:43:10|23342.09
14:43:11|23346.23
14:43:12|23347.56
14:43:13|23343.07
14:43:14|23341.38
14:43:15|23339.16
14:43:16|23336.53
14:43:17|23335.
14:43:18|23336.96
14:43:19|23341.37
14:43:20|23337.94
14:43:21|23339.83
14:43:22|23344.9
14:43:23|23344.86
14:43:24|23336.2
14:43:25|23344.
14:43:26|23346.83
14:43:27|23342.58
14:43:28|23346.62
14:43:29|23352.44
14:43:30|23354.47
14:43:31|23352.16
14:43:32|23358.07
14:43:33|23355.57
14:43:34|23358.38
14:43:35|23353.58
14:43:36|23352.24
14:43:37|23360.
14:43:38|23361.44
14:43:40|23363.56
14:43:41|23361.22
14:43:42|23358.9
14:43:43|23364.4
14:43:44|23366.99
14:43:45|23371.18
14:43:46|23369.46
14:43:48|23381.51
14:43:49|23390.
14:43:50|23390.15
14:43:50|23389.43
14:43:52|23391.14
14:43:52|23382.34
14:43:53|23373.64
14:43:54|23382.98
14:43:55|23384.98
14:43:57|23388.89
14:43:57|23388.89
14:43:58|23389.28
14:43:59|23385.75
14:44:00|23393.92
14:44:02|23391.19
14:44:02|23395.95
14:44:04|23395.3
14:44:04|23396.32
14:44:06|23394.74
14:44:06|23396.46
14:44:07|23398.65
14:44:08|23401.26
14:44:09|23419.35
14:44:10|23419.75
14:44:11|23413.24
14:44:12|23404.66
14:44:13|23417.32
14:44:15|23419.89
14:44:15|23411.36
14:44:16|23407.5
14:44:17|23402.55
14:44:18|23400.19
14:44:19|23413.04
14:44:20|23418.63
14:44:21|23432.96
14:44:23|23427.21
14:44:24|23431.64
14:44:24|23424.64
14:44:26|23421.94
14:44:26|23407.23
14:44:28|23411.47
14:44:29|23408.31
14:44:30|23405.19
14:44:31|23410.35
14:44:32|23416.05
14:44:32|23417.88
14:44:34|23413.82
14:44:35|23405.64
14:44:36|23409.54
14:44:37|23410.05
14:44:38|23411.86
14:44:39|23412.32
14:44:40|23409.08
14:44:42|23409.77
14:44:42|23405.77
14:44:43|23404.16
14:44:45|23411.34
14:44:46|23407.91
14:44:47|23408.86
14:44:48|23413.24
14:44:49|23411.69
14:44:49|23412.48
14:44:51|23420.69
14:44:52|23418.5
14:44:53|23416.16
14:44:54|23408.65
14:44:55|23412.17
14:44:55|23419.93
14:44:57|23421.45
14:44:58|23424.95
14:44:59|23432.51
14:44:59|23431.72
14:45:00|23436.16
14:45:02|23441.11
14:45:03|23437.01
14:45:04|23453.68
14:45:05|23456.37
14:45:05|23460.35
14:45:07|23458.57
14:45:08|23451.06
14:45:09|23434.22
14:45:10|23434.23
14:45:10|23436.64
14:45:11|23418.22
14:45:12|23415.06
14:45:14|23419.25
14:45:14|23415.13
14:45:16|23409.58
14:45:16|23405.26
14:45:17|23399.68
14:45:18|23386.83
14:45:19|23412.39
14:45:20|23404.94
14:45:21|23399.88
14:45:22|23410.22
14:45:23|23408.26
14:45:25|23408.04
14:45:25|23394.83
14:45:26|23390.78
14:45:28|23393.18
14:45:28|23394.85
14:45:29|23395.3
14:45:30|23395.52
14:45:31|23393.35
14:45:32|23397.13
14:45:33|23404.5
14:45:34|23399.25
14:45:35|23402.7
14:45:36|23399.31
14:45:37|23406.27
14:45:38|23411.25
14:45:39|23419.39
14:45:41|23411.33
14:45:42|23403.93
14:45:43|23407.44
14:45:44|23410.85
14:45:45|23410.02
14:45:46|23407.72
14:45:47|23400.31
14:45:48|23404.64
14:45:49|23404.06
14:45:50|23399.62
14:45:51|23404.78
14:45:52|23412.01
14:45:53|23410.
14:45:54|23408.55
14:45:55|23417.6
14:45:56|23434.09
14:45:57|23430.12
14:45:58|23432.24
14:45:59|23433.25
14:46:00|23438.26
14:46:01|23444.08
14:46:02|23450.43
14:46:03|23446.56
14:46:04|23444.15
14:46:06|23435.33
14:46:06|23423.6
14:46:07|23428.05
14:46:08|23413.45
14:46:09|23419.42
14:46:10|23424.74
14:46:11|23422.7
14:46:12|23421.46
14:46:13|23428.6
14:46:14|23431.6
14:46:15|23429.88
14:46:16|23422.29
14:46:17|23428.24
14:46:18|23418.59
14:46:19|23423.53
14:46:20|23423.81
14:46:21|23450.99
14:46:22|23450.33
14:46:23|23446.79
14:46:24|23452.9
14:46:25|23433.46
14:46:26|23436.02
14:46:27|23431.51
14:46:28|23433.54
14:46:29|23431.7
14:46:30|23438.87
14:46:31|23442.6
14:46:32|23445.49
14:46:33|23448.06
14:46:34|23443.83
14:46:35|23446.18
14:46:36|23448.2
14:46:37|23444.65
14:46:38|23447.87
14:46:39|23451.54
14:46:40|23447.17
14:46:42|23448.06
14:46:43|23455.44
14:46:45|23452.48
14:46:45|23460.52
14:46:46|23463.91
14:46:47|23469.32
14:46:48|23482.08
14:46:49|23489.02
14:46:51|23490.1
14:46:51|23481.13
14:46:52|23483.08
14:46:53|23464.35
14:46:54|23488.12
14:46:56|23493.9
14:46:57|23488.93
14:46:58|23496.77
14:46:58|23497.73
14:47:00|23487.79
14:47:01|23492.35
14:47:01|23482.59
14:47:03|23476.15
14:47:04|23481.35
14:47:04|23493.71
14:47:06|23498.46
14:47:06|23498.42
14:47:07|23489.02
14:47:08|23492.6
14:47:09|23482.94
14:47:11|23469.79
14:47:11|23486.96
14:47:12|23471.18
14:47:14|23473.54
14:47:14|23481.49
14:47:16|23468.04
14:47:16|23472.7
14:47:18|23476.87
14:47:19|23469.98
14:47:20|23474.13
14:47:20|23484.7
14:47:22|23475.23
14:47:22|23468.06
14:47:24|23470.08
14:47:24|23470.6
14:47:25|23469.35
14:47:27|23474.36
14:47:28|23478.87
14:47:29|23475.53
14:47:30|23469.94
14:47:31|23465.57
14:47:32|23451.03
14:47:33|23457.6
14:47:34|23458.3
14:47:35|23455.03
14:47:36|23455.9
14:47:37|23456.07
14:47:38|23455.64
14:47:39|23460.51
14:47:39|23459.6
14:47:40|23471.12
14:47:42|23482.51
14:47:43|23480.8
14:47:44|23480.78
14:47:46|23489.98
14:47:46|23493.15
14:47:47|23493.13
14:47:48|23499.89
14:47:49|23501.42
14:47:50|23500.35
14:47:51|23501.76
14:47:52|23505.27
14:47:53|23529.
14:47:54|23535.47
14:47:55|23519.66
14:47:56|23525.34
14:47:57|23481.87
14:47:58|23491.81
14:47:59|23507.91
14:48:00|23495.7
14:48:01|23487.56
14:48:02|23507.56
14:48:03|23492.99
14:48:04|23493.31
14:48:05|23481.83
14:48:06|23474.24
14:48:07|23462.81
14:48:08|23472.56
14:48:09|23463.44
14:48:10|23446.78
14:48:11|23432.54
14:48:12|23443.42
14:48:13|23435.31
14:48:14|23452.61
14:48:15|23464.76
14:48:16|23466.86
14:48:17|23474.49
14:48:18|23471.37
14:48:19|23475.86
14:48:20|23479.84
14:48:21|23477.99
14:48:22|23479.11
14:48:23|23476.09
14:48:24|23467.8
14:48:25|23460.35
14:48:26|23450.01
14:48:27|23449.61
14:48:28|23442.02
14:48:29|23444.43
14:48:30|23455.15
14:48:31|23454.71
14:48:32|23456.89
14:48:33|23456.63
14:48:34|23453.66
14:48:35|23448.5
14:48:36|23451.09
14:48:37|23447.54
14:48:38|23431.94
14:48:39|23437.25
14:48:40|23443.79
14:48:41|23435.34
14:48:42|23444.92
14:48:44|23446.45
14:48:45|23442.96
14:48:45|23444.57
14:48:47|23446.42
14:48:48|23451.82
14:48:50|23453.3
14:48:50|23460.51
14:48:51|23464.38
14:48:52|23468.85
14:48:53|23464.35
14:48:55|23466.86
14:48:55|23464.86
14:48:56|23470.93
14:48:58|23464.75
14:48:59|23464.07
14:48:59|23469.8
14:49:01|23472.35
14:49:02|23469.77
14:49:02|23469.12
14:49:03|23464.3
14:49:04|23465.27
14:49:05|23467.62
14:49:07|23468.32
14:49:07|23478.75
14:49:09|23481.38
14:49:09|23484.36
14:49:10|23482.33
14:49:11|23483.46
14:49:12|23478.24
14:49:14|23476.58
14:49:14|23468.59
14:49:16|23467.9
14:49:16|23472.55
14:49:18|23476.95
14:49:18|23480.13
14:49:20|23480.3
14:49:21|23483.79
14:49:21|23481.97
14:49:23|23480.34
14:49:24|23470.28
14:49:24|23452.34
14:49:26|23448.6
14:49:27|23450.28
14:49:28|23457.94
14:49:29|23454.77
14:49:29|23465.66
14:49:30|23467.82
14:49:32|23477.8
14:49:33|23456.34
14:49:34|23453.92
14:49:35|23444.81
14:49:36|23448.74
14:49:37|23447.23
14:49:38|23448.54
14:49:39|23458.19
14:49:40|23459.04
14:49:41|23455.59
14:49:42|23453.84
14:49:43|23457.52
14:49:44|23451.59
14:49:45|23449.13
14:49:46|23445.
14:49:47|23445.6
14:49:48|23444.5
14:49:49|23444.03
14:49:50|23444.48
14:49:52|23451.16
14:49:52|23450.07
14:49:53|23447.95
14:49:54|23452.25
14:49:55|23454.96
14:49:56|23489.
14:49:57|23496.22
14:49:58|23488.85
14:49:59|23479.83
14:50:00|23490.95
14:50:01|23479.71
14:50:02|23483.73
14:50:03|23483.62
14:50:04|23487.02
14:50:05|23475.87
14:50:06|23479.31
14:50:07|23478.71
14:50:08|23484.56
14:50:09|23480.51
14:50:10|23481.26
14:50:11|23481.61
14:50:12|23484.11
14:50:13|23477.71
14:50:14|23471.18
14:50:15|23469.16
14:50:16|23459.01
14:50:17|23466.5
14:50:18|23458.43
14:50:19|23458.54
14:50:20|23455.14
14:50:21|23449.28
14:50:22|23444.12
14:50:23|23448.58
14:50:24|23447.03
14:50:25|23446.07
14:50:26|23443.
14:50:27|23437.28
14:50:28|23438.06
14:50:29|23430.15
14:50:30|23433.72
14:50:31|23436.34
14:50:32|23434.05
14:50:33|23435.51
14:50:34|23431.25
14:50:35|23432.71
14:50:36|23439.17
14:50:37|23436.27
14:50:38|23435.8
14:50:39|23430.73
14:50:40|23426.77
14:50:41|23426.02
14:50:42|23423.63
14:50:43|23423.6
14:50:44|23421.86
14:50:46|23410.
14:50:47|23408.27
14:50:47|23411.12
14:50:49|23405.95
14:50:50|23406.31
14:50:51|23412.94
14:50:52|23417.45
14:50:53|23427.92
14:50:54|23424.55
14:50:55|23418.29
14:50:56|23432.06
14:50:57|23421.9
14:50:58|23417.28
14:51:00|23413.62
14:51:01|23427.1
14:51:02|23421.59
14:51:03|23417.78
14:51:04|23419.38
14:51:04|23415.93
14:51:05|23419.65
14:51:06|23427.35
14:51:07|23424.25
14:51:09|23418.97
14:51:10|23416.74
14:51:10|23418.15
14:51:11|23421.4
14:51:12|23426.82
14:51:14|23428.07
14:51:15|23422.58
14:51:16|23429.43
14:51:17|23422.19
14:51:18|23426.84
14:51:18|23414.65
14:51:20|23417.85
14:51:21|23421.81
14:51:22|23414.51
14:51:23|23415.06
14:51:24|23407.89
14:51:25|23410.11
14:51:26|23407.28
14:51:27|23404.52
14:51:28|23403.4
14:51:29|23400.44
14:51:30|23410.72
14:51:31|23407.71
14:51:32|23402.13
14:51:33|23405.24
14:51:34|23416.29
14:51:35|23422.09
14:51:36|23410.95
14:51:36|23410.14
14:51:37|23408.15
14:51:38|23403.08
14:51:39|23402.82
14:51:41|23404.55
14:51:41|23403.17
14:51:43|23400.07
14:51:43|23402.41
14:51:45|23397.01
14:51:45|23402.94
14:51:47|23394.95
14:51:48|23398.23
14:51:50|23394.89
14:51:50|23399.63
14:51:52|23400.15
14:51:53|23404.97
14:51:54|23398.57
14:51:55|23396.4
14:51:56|23398.85
14:51:57|23400.26
14:51:57|23402.88
14:51:59|23403.76
14:52:00|23398.54
14:52:01|23401.23
14:52:02|23403.81
14:52:03|23408.29
14:52:04|23411.81
14:52:05|23410.99
14:52:06|23409.48
14:52:07|23413.06
14:52:08|23413.07
14:52:09|23403.61
14:52:10|23412.93
14:52:11|23407.2
14:52:12|23409.11
14:52:13|23401.12
14:52:14|23403.73
14:52:15|23402.37
14:52:16|23406.44
14:52:17|23396.57
14:52:18|23398.08
14:52:19|23391.55
14:52:20|23387.27
14:52:21|23388.33
14:52:22|23389.04
14:52:23|23378.43
14:52:24|23366.97
14:52:25|23360.58
14:52:26|23358.36
14:52:27|23366.37
14:52:28|23374.03
14:52:29|23382.26
14:52:30|23377.35
14:52:31|23372.29
14:52:32|23364.26
14:52:33|23366.9
14:52:34|23355.75
14:52:35|23357.53
14:52:36|23356.34
14:52:37|23360.32
14:52:38|23363.61
14:52:39|23366.15
14:52:40|23373.38
14:52:41|23364.39
14:52:42|23367.66
14:52:43|23371.79
14:52:44|23370.77
14:52:45|23368.18
14:52:46|23371.62
14:52:47|23356.
14:52:49|23362.27
14:52:50|23360.76
14:52:51|23359.37
14:52:52|23355.84
14:52:53|23361.3
14:52:54|23362.66
14:52:55|23365.91
14:52:56|23365.54
14:52:57|23366.44
14:52:58|23366.67
14:52:59|23365.81
14:53:00|23376.25
14:53:01|23377.44
14:53:02|23377.99
14:53:03|23379.48
14:53:04|23382.85
14:53:05|23386.16
14:53:06|23379.52
14:53:07|23373.18
14:53:08|23361.14
14:53:09|23366.68
14:53:09|23366.72
14:53:10|23371.69
14:53:12|23374.62
14:53:13|23374.19
14:53:14|23371.89
14:53:15|23364.71
14:53:16|23364.46
14:53:16|23372.04
14:53:18|23370.67
14:53:18|23374.23
14:53:20|23375.72
14:53:21|23366.27
14:53:22|23362.83
14:53:23|23369.28
14:53:24|23364.67
14:53:25|23364.56
14:53:26|23366.67
14:53:27|23363.21
14:53:27|23361.13
14:53:29|23360.75
14:53:29|23357.96
14:53:31|23359.28
14:53:32|23359.57
14:53:33|23355.15
14:53:34|23357.24
14:53:35|23357.43
14:53:36|23356.99
14:53:37|23354.85
14:53:38|23351.75
14:53:39|23353.61
14:53:40|23348.41
14:53:41|23346.76
14:53:42|23349.03
14:53:42|23353.9
14:53:43|23364.4
14:53:45|23363.66
14:53:46|23364.93
14:53:47|23378.72
14:53:47|23373.23
14:53:49|23370.25
14:53:50|23370.8
14:53:51|23372.3
14:53:52|23373.07
14:53:53|23368.32
14:53:54|23370.24
14:53:55|23375.93
14:53:56|23374.7
14:53:57|23371.48
14:53:58|23363.56
14:53:59|23358.07
14:54:00|23360.93
14:54:01|23361.91
14:54:02|23356.4
14:54:03|23362.85
14:54:04|23361.73
14:54:05|23355.08
14:54:06|23357.37
14:54:07|23358.72
14:54:08|23354.17
14:54:09|23351.18
14:54:10|23354.73
14:54:11|23354.92
14:54:12|23355.4
14:54:13|23353.17
14:54:14|23352.13
14:54:15|23345.92
14:54:16|23338.72
14:54:17|23335.99
14:54:18|23333.6
14:54:19|23339.93
14:54:20|23336.47
14:54:21|23342.46
14:54:22|23347.13
14:54:23|23341.82
14:54:24|23353.93
14:54:25|23349.95
14:54:26|23348.36
14:54:27|23350.26
14:54:28|23340.14
14:54:29|23338.29
14:54:30|23333.19
14:54:31|23341.92
14:54:32|23338.08
14:54:33|23333.46
14:54:34|23337.63
14:54:35|23343.64
14:54:36|23343.7
14:54:37|23354.06
14:54:38|23354.99
14:54:39|23342.12
14:54:40|23344.76
14:54:41|23341.76
14:54:42|23340.64
14:54:43|23367.83
14:54:44|23380.77
14:54:45|23396.1
14:54:46|23377.27
14:54:47|23379.65
14:54:48|23377.66
14:54:49|23380.22
14:54:50|23382.45
14:54:51|23380.35
14:54:52|23382.81
14:54:53|23378.61
14:54:54|23371.48
14:54:55|23372.91
14:54:56|23372.15
14:54:57|23372.35
14:54:59|23368.99
14:54:59|23374.33
14:55:00|23392.27
14:55:01|23400.
14:55:02|23396.64
14:55:03|23398.33
14:55:04|23387.02
14:55:05|23389.96
14:55:06|23395.31
14:55:07|23395.84
14:55:08|23393.66
14:55:09|23401.61
14:55:10|23399.33
14:55:11|23407.59
14:55:12|23409.82
14:55:13|23420.36
14:55:14|23414.22
14:55:15|23416.75
14:55:16|23430.
14:55:17|23430.4
14:55:19|23435.42
14:55:19|23436.02
14:55:20|23430.26
14:55:21|23437.24
14:55:22|23432.51
14:55:23|23438.91
14:55:24|23438.41
14:55:25|23432.18
14:55:26|23434.89
14:55:27|23449.48
14:55:28|23443.41
14:55:29|23444.22
14:55:30|23444.32
14:55:31|23430.
14:55:32|23440.56
14:55:33|23438.45
14:55:34|23432.04
14:55:35|23437.02
14:55:36|23439.58
14:55:37|23445.
14:55:38|23449.44
14:55:39|23450.38
14:55:41|23463.57
14:55:42|23468.76
14:55:42|23473.65
14:55:44|23472.02
14:55:45|23462.37
14:55:46|23460.59
14:55:46|23465.3
14:55:48|23464.31
14:55:49|23451.16
14:55:50|23455.9
14:55:51|23449.87
14:55:52|23444.54
14:55:54|23437.59
14:55:54|23439.29
14:55:55|23436.15
14:55:56|23429.23
14:55:58|23430.85
14:55:59|23424.19
14:56:00|23434.77
14:56:01|23429.04
14:56:02|23436.16
14:56:03|23442.73
14:56:04|23437.37
14:56:05|23446.23
14:56:05|23452.
14:56:07|23442.17
14:56:08|23444.26
14:56:09|23441.42
14:56:10|23445.02
14:56:11|23445.72
14:56:11|23465.52
14:56:13|23470.
14:56:13|23466.1
14:56:14|23467.74
14:56:16|23466.01
14:56:16|23466.5
14:56:17|23463.68
14:56:18|23462.98
14:56:20|23458.11
14:56:20|23455.97
14:56:22|23460.89
14:56:22|23450.37
14:56:24|23447.48
14:56:25|23444.68
14:56:26|23449.96
14:56:27|23454.83
14:56:28|23451.45
14:56:29|23444.07
14:56:30|23445.78
14:56:31|23449.78
14:56:32|23450.41
14:56:33|23452.29
14:56:34|23456.93
14:56:35|23458.78
14:56:36|23460.55
14:56:37|23462.38
14:56:38|23465.47
14:56:39|23456.33
14:56:40|23470.
14:56:41|23462.99
14:56:42|23465.9
14:56:43|23465.85
14:56:44|23453.1
14:56:45|23461.71
14:56:46|23457.
14:56:47|23470.15
14:56:48|23471.67
14:56:49|23469.86
14:56:50|23474.51
14:56:51|23467.86
14:56:53|23476.06
14:56:53|23480.
14:56:54|23481.06
14:56:55|23481.68
14:56:56|23482.54
14:56:57|23480.86
14:56:58|23480.44
14:56:59|23486.4
14:57:00|23479.66
14:57:01|23487.53
14:57:02|23489.72
14:57:03|23489.83
14:57:04|23493.86
14:57:05|23499.95
14:57:06|23497.54
14:57:07|23486.57
14:57:08|23484.85
14:57:09|23485.98
14:57:10|23479.42
14:57:11|23469.22
14:57:12|23450.73
14:57:13|23442.4
14:57:14|23441.28
14:57:15|23442.18
14:57:16|23438.31
14:57:17|23458.39
14:57:18|23456.08
14:57:19|23456.89
14:57:20|23458.3
14:57:21|23458.28
14:57:22|23465.26
14:57:23|23459.96
14:57:24|23477.15
14:57:25|23491.99
14:57:26|23483.75
14:57:27|23485.6
14:57:28|23483.53
14:57:29|23479.24
14:57:30|23480.45
14:57:31|23477.75
14:57:32|23483.71
14:57:33|23479.26
14:57:34|23475.05
14:57:35|23479.97
14:57:36|23483.87
14:57:37|23478.18
14:57:38|23470.94
14:57:39|23473.61
14:57:40|23472.62
14:57:41|23466.21
14:57:42|23460.81
14:57:43|23465.2
14:57:44|23467.47
14:57:45|23459.63
14:57:46|23457.26
14:57:47|23455.66
14:57:48|23460.31
14:57:49|23463.11
14:57:50|23458.51
14:57:51|23453.63
14:57:53|23458.07
14:57:54|23452.57
14:57:55|23465.37
14:57:56|23467.87
14:57:57|23463.11
14:57:58|23466.37
14:57:59|23465.92
14:58:00|23461.39
14:58:01|23463.6
14:58:02|23466.15
14:58:03|23463.91
14:58:04|23462.16
14:58:05|23474.01
14:58:06|23475.81
14:58:07|23474.92
14:58:08|23475.11
14:58:09|23474.61
14:58:10|23474.64
14:58:11|23470.61
14:58:12|23471.02
14:58:13|23473.88
14:58:14|23477.78
14:58:15|23478.28
14:58:16|23471.4
14:58:17|23476.03
14:58:18|23477.28
14:58:19|23482.99
14:58:20|23483.81
14:58:21|23482.42
14:58:22|23481.89
14:58:23|23470.49
14:58:24|23473.72
14:58:25|23473.51
14:58:26|23478.67
14:58:27|23478.77
14:58:28|23473.45
14:58:29|23474.76
14:58:30|23473.44
14:58:31|23475.13
14:58:32|23473.14
14:58:33|23477.9
14:58:34|23477.29
14:58:35|23476.48
14:58:36|23477.87
14:58:37|23474.95
14:58:38|23474.5
14:58:39|23474.13
14:58:40|23471.59
14:58:41|23472.05
14:58:42|23472.28
14:58:43|23469.63
14:58:44|23471.39
14:58:45|23478.54
14:58:46|23478.31
14:58:47|23477.09
14:58:48|23479.98
14:58:49|23480.97
14:58:50|23478.09
14:58:51|23480.06
14:58:52|23488.51
14:58:53|23484.71
14:58:55|23487.83
14:58:56|23490.
14:58:57|23488.36
14:58:58|23487.15
14:58:59|23489.35
14:59:00|23485.96
14:59:01|23488.75
14:59:02|23483.69
14:59:03|23482.83
14:59:04|23489.28
14:59:05|23488.24
14:59:06|23487.07
14:59:07|23486.63
14:59:08|23491.8
14:59:09|23486.19
14:59:10|23487.08
14:59:11|23484.82
14:59:12|23485.48
14:59:13|23481.17
14:59:14|23480.99
14:59:15|23481.71
14:59:16|23477.82
14:59:17|23473.57
14:59:18|23477.4
14:59:19|23477.19
14:59:20|23474.99
14:59:21|23481.82
14:59:22|23478.75
14:59:23|23475.01
14:59:24|23470.26
14:59:25|23471.67
14:59:26|23471.82
14:59:27|23471.17
14:59:28|23479.53
14:59:29|23478.05
14:59:30|23474.81
14:59:31|23471.46
14:59:32|23466.99
14:59:33|23468.15
14:59:34|23460.66
14:59:35|23464.65
14:59:36|23464.02
14:59:37|23469.3
14:59:38|23467.28
14:59:39|23467.72
14:59:40|23466.83
14:59:41|23472.02
14:59:42|23471.47
14:59:43|23467.12
14:59:44|23467.33
14:59:45|23466.63
14:59:46|23468.2
14:59:47|23469.05
14:59:48|23470.18
14:59:49|23470.97
14:59:50|23467.59
14:59:51|23467.33
14:59:52|23469.79
14:59:53|23468.41
14:59:54|23466.83
14:59:56|23474.15
14:59:56|23474.41
14:59:57|23476.96
14:59:58|23479.98
14:59:59|23478.74
15:00:00|23485.81
15:00:01|23488.85
15:00:02|23483.82
15:00:03|23487.42
15:00:04|23486.54
15:00:05|23489.54
15:00:06|23494.6
15:00:07|23498.99
15:00:08|23494.11
15:00:09|23496.61
15:00:10|23499.46
15:00:11|23503.37
15:00:12|23504.87
15:00:13|23507.04
15:00:14|23502.59
15:00:15|23502.81
15:00:16|23499.77
15:00:17|23495.43
15:00:18|23503.3
15:00:19|23502.93
15:00:20|23502.12
15:00:21|23495.8
15:00:22|23495.
15:00:23|23493.92
15:00:24|23481.41
15:00:25|23479.95
15:00:26|23475.32
15:00:27|23466.08
15:00:28|23472.97
15:00:29|23467.64
15:00:30|23481.89
15:00:31|23498.13
15:00:32|23495.4
15:00:33|23493.47
15:00:34|23485.18
15:00:35|23487.68
15:00:36|23483.26
15:00:37|23495.24
15:00:38|23496.37
15:00:39|23493.31
15:00:40|23495.54
15:00:41|23500.01
15:00:42|23504.57
15:00:43|23498.54
15:00:44|23497.01
15:00:45|23498.81
15:00:46|23500.13
15:00:47|23488.86
15:00:48|23486.59
15:00:49|23489.33
15:00:50|23489.39
15:00:51|23480.18
15:00:52|23478.81
15:00:53|23481.12
15:00:54|23484.39
15:00:56|23491.55
15:00:57|23488.26
15:00:58|23490.71
15:00:59|23492.07
15:01:00|23495.89
15:01:01|23496.99
15:01:02|23495.47
15:01:03|23495.3
15:01:04|23501.08
15:01:05|23501.24
15:01:07|23509.38
15:01:08|23511.83
15:01:08|23512.33
15:01:09|23513.15
15:01:11|23514.33
15:01:12|23514.07
15:01:13|23510.36
15:01:13|23509.16
15:01:15|23510.77
15:01:15|23513.58
15:01:16|23518.11
15:01:18|23528.
15:01:19|23524.4
15:01:20|23521.41
15:01:21|23527.66
15:01:22|23525.29
15:01:23|23522.85
15:01:24|23536.34
15:01:25|23543.18
15:01:26|23541.
15:01:27|23534.21
15:01:28|23525.77
15:01:29|23544.99
15:01:30|23552.63
15:01:31|23573.23
15:01:32|23604.28
15:01:33|23538.15
15:01:34|23526.39
15:01:35|23549.87
15:01:36|23581.91
15:01:37|23595.49
15:01:38|23568.66
15:01:39|23569.72
15:01:40|23561.9
15:01:41|23568.65
15:01:42|23587.61
15:01:43|23602.22
15:01:44|23624.06
15:01:45|23636.95
15:01:46|23624.34
15:01:47|23643.
15:01:48|23691.51
15:01:49|23717.46
15:01:50|23704.91
15:01:51|23710.07
15:01:52|23737.41
15:01:53|23758.52
15:01:54|23778.22
15:01:55|23752.41
15:01:56|23788.42
15:01:58|23780.39
15:01:59|23784.23
15:02:00|23734.71
15:02:01|23712.11
15:02:02|23692.63
15:02:03|23719.86
15:02:04|23748.14
15:02:05|23738.92
15:02:06|23754.24
15:02:08|23758.25
15:02:08|23730.1
15:02:09|23744.02
15:02:10|23771.82
15:02:11|23749.52
15:02:12|23770.65
15:02:13|23744.97
15:02:14|23740.77
15:02:15|23743.58
15:02:16|23756.62
15:02:17|23727.98
15:02:18|23736.29
15:02:19|23752.47
15:02:20|23773.48
15:02:21|23784.26
15:02:22|23770.13
15:02:23|23764.93
15:02:24|23759.06
15:02:25|23739.65
15:02:26|23728.5
15:02:27|23727.98
15:02:28|23722.9
15:02:29|23749.41
15:02:30|23742.45
15:02:31|23747.62
15:02:32|23753.59
15:02:33|23767.83
15:02:34|23758.96
15:02:35|23770.15
15:02:36|23767.18
15:02:37|23773.3
15:02:38|23775.11
15:02:39|23784.96
15:02:40|23785.99
15:02:41|23786.37
15:02:42|23812.63
15:02:43|23818.79
15:02:44|23839.41
15:02:45|23849.99
15:02:46|23809.57
15:02:47|23847.17
15:02:48|23815.83
15:02:49|23828.33
15:02:50|23821.02
15:02:51|23846.21
15:02:52|23819.81
15:02:53|23830.23
15:02:54|23836.73
15:02:55|23841.09
15:02:56|23869.77
15:02:57|23886.96
15:02:59|23879.53
15:03:00|23861.18
15:03:01|23864.95
15:03:02|23848.75
15:03:03|23847.02
15:03:04|23845.18
15:03:05|23843.4
15:03:06|23838.02
15:03:07|23855.64
15:03:08|23833.19
15:03:09|23834.9
15:03:11|23819.84
15:03:11|23824.31
15:03:12|23826.36
15:03:13|23820.22
15:03:14|23822.25
15:03:15|23819.33
15:03:16|23809.92
15:03:17|23812.72
15:03:18|23808.53
15:03:19|23802.83
15:03:20|23789.56
15:03:21|23779.54
15:03:23|23786.28
15:03:23|23790.8
15:03:24|23809.66
15:03:25|23823.21
15:03:26|23827.86
15:03:27|23830.62
15:03:28|23823.5
15:03:29|23826.47
15:03:30|23854.24
15:03:31|23819.79
15:03:32|23818.33
15:03:33|23805.75
15:03:34|23816.95
15:03:35|23833.82
15:03:36|23831.
15:03:37|23826.6
15:03:39|23817.88
15:03:39|23823.72
15:03:40|23818.93
15:03:41|23803.25
15:03:42|23814.92
15:03:43|23797.47
15:03:44|23804.35
15:03:45|23809.8
15:03:46|23814.22
15:03:48|23819.13
15:03:48|23814.18
15:03:50|23817.01
15:03:50|23829.71
15:03:51|23827.21
15:03:52|23807.56
15:03:53|23804.51
15:03:54|23806.95
15:03:55|23806.73
15:03:56|23808.13
15:03:57|23819.62
15:03:59|23828.11
15:04:00|23822.46
15:04:01|23813.65
15:04:02|23813.22
15:04:03|23807.71
15:04:04|23802.08
15:04:05|23804.62
15:04:06|23799.83
15:04:07|23814.89
15:04:08|23806.98
15:04:09|23810.5
15:04:11|23817.74
15:04:11|23812.78
15:04:12|23809.79
15:04:13|23806.41
15:04:14|23813.65
15:04:16|23800.01
15:04:17|23797.3
15:04:17|23800.38
15:04:18|23809.24
15:04:20|23807.11
15:04:20|23808.26
15:04:21|23800.13
15:04:22|23805.04
15:04:23|23801.51
15:04:24|23801.86
15:04:26|23798.99
15:04:26|23803.05
15:04:27|23801.61
15:04:28|23790.75
15:04:29|23787.98
15:04:30|23787.66
15:04:31|23787.94
15:04:33|23781.09
15:04:33|23783.21
15:04:34|23785.9
15:04:35|23791.02
15:04:36|23780.23
15:04:38|23784.44
15:04:39|23780.07
15:04:40|23781.53
15:04:41|23786.38
15:04:42|23782.35
15:04:43|23785.37
15:04:44|23775.98
15:04:44|23768.45
15:04:46|23781.35
15:04:47|23775.65
15:04:47|23785.05
15:04:48|23785.08
15:04:49|23780.13
15:04:51|23780.7
15:04:52|23786.75
15:04:53|23800.
15:04:54|23801.9
15:04:55|23815.09
15:04:56|23812.53
15:04:57|23814.9
15:04:58|23836.94
15:04:59|23848.08
15:05:00|23843.17
15:05:02|23843.59
15:05:02|23835.59
15:05:03|23838.33
15:05:04|23835.79
15:05:05|23824.25
15:05:06|23835.81
15:05:07|23827.55
15:05:08|23827.86
15:05:09|23828.78
15:05:10|23839.86
15:05:11|23841.97
15:05:12|23853.3
15:05:13|23878.8
15:05:14|23879.08
15:05:15|23876.77
15:05:16|23875.54
15:05:17|23878.6
15:05:18|23878.52
15:05:19|23881.81
15:05:20|23890.59
15:05:21|23910.9
15:05:22|23918.6
15:05:23|23925.18
15:05:24|23921.37
15:05:25|23927.32
15:05:26|23925.51
15:05:27|23908.62
15:05:28|23903.7
15:05:29|23893.42
15:05:30|23897.51
15:05:31|23893.92
15:05:32|23881.78
15:05:33|23881.09
15:05:34|23890.83
15:05:35|23893.98
15:05:36|23881.9
15:05:37|23878.
15:05:38|23882.67
15:05:39|23885.35
15:05:40|23881.64
15:05:41|23889.55
15:05:42|23891.07
15:05:43|23882.19
15:05:44|23878.98
15:05:45|23882.49
15:05:46|23886.51
15:05:48|23891.3
15:05:49|23891.86
15:05:49|23893.55
15:05:51|23891.5
15:05:52|23888.24
15:05:52|23888.86
15:05:53|23882.96
15:05:54|23884.21
15:05:55|23882.47
15:05:57|23891.2
15:05:57|23898.94
15:05:58|23893.53
15:05:59|23894.5
15:06:01|23896.4
15:06:02|23894.9
15:06:03|23897.17
15:06:04|23896.79
15:06:05|23890.43
15:06:06|23890.33
15:06:07|23884.55
15:06:08|23886.94
15:06:09|23887.55
15:06:10|23879.31
15:06:11|23878.41
15:06:12|23879.91
15:06:13|23877.74
15:06:14|23903.34
15:06:15|23893.69
15:06:16|23892.82
15:06:17|23881.77
15:06:18|23889.37
15:06:19|23899.82
15:06:20|23897.1
15:06:21|23888.04
15:06:22|23895.49
15:06:23|23903.73
15:06:24|23903.13
15:06:25|23904.12
15:06:26|23919.3
15:06:27|23930.76
15:06:28|23945.93
15:06:29|23950.
15:06:30|23953.7
15:06:31|23945.54
15:06:32|23943.8
15:06:33|23945.71
15:06:34|23950.53
15:06:35|23931.56
15:06:36|23936.78
15:06:37|23954.33
15:06:38|23951.47
15:06:39|23963.01
15:06:40|23961.92
15:06:41|23957.94
15:06:42|23972.
15:06:43|23977.6
15:06:44|23985.61
15:06:45|23990.
15:06:46|23998.08
15:06:47|23987.31
15:06:48|23980.38
15:06:49|23972.29
15:06:50|23960.09
15:06:51|23960.13
15:06:52|23958.28
15:06:53|23955.87
15:06:54|23953.24
15:06:55|23951.26
15:06:56|23935.37
15:06:57|23953.93
15:06:58|23955.85
15:06:59|23967.06
15:07:00|23972.57
15:07:01|23981.15
15:07:02|23988.45
15:07:03|24021.9
15:07:04|24027.7
15:07:05|24038.13
15:07:06|24041.98
15:07:07|24033.71
15:07:09|24024.16
15:07:10|24018.77
15:07:10|24005.04
15:07:11|23995.89
15:07:12|23981.53
15:07:14|23973.68
15:07:15|23980.18
15:07:16|23962.54
15:07:17|23950.94
15:07:17|23946.96
15:07:19|23935.
15:07:20|23935.35
15:07:20|23944.69
15:07:22|23950.34
15:07:22|23948.27
15:07:23|23948.55
15:07:24|23946.79
15:07:25|23937.87
15:07:26|23945.65
15:07:27|23943.71
15:07:28|23949.12
15:07:29|23966.37
15:07:30|23975.91
15:07:31|23974.58
15:07:32|23971.28
15:07:34|23964.69
15:07:35|23964.85
15:07:35|23966.24
15:07:37|23969.97
15:07:37|23962.81
15:07:38|23959.94
15:07:39|23984.48
15:07:40|23983.86
15:07:41|23977.13
15:07:43|23984.95
15:07:44|23984.23
15:07:44|23981.85
15:07:46|23983.21
15:07:46|23994.29
15:07:47|23998.07
15:07:48|24020.35
15:07:49|24033.89
15:07:50|24058.61
15:07:51|24059.09
15:07:52|24073.7
15:07:53|24074.89
15:07:55|24066.52
15:07:55|24083.49
15:07:56|24116.93
15:07:58|24126.64
15:07:58|24102.38
15:07:59|24073.79
15:08:00|24065.68
15:08:01|24096.
15:08:02|24071.17
15:08:04|24103.56
15:08:05|24105.64
15:08:06|24126.77
15:08:07|24111.66
15:08:08|24132.32
15:08:09|24138.03
15:08:10|24135.46
15:08:11|24121.71
15:08:12|24128.36
15:08:13|24164.98
15:08:14|24130.
15:08:15|24154.84
15:08:16|24185.
15:08:17|24172.73
15:08:18|24190.81
15:08:19|24207.91
15:08:20|24195.62
15:08:21|24207.91
15:08:22|24235.13
15:08:23|24239.13
15:08:24|24218.4
15:08:25|24220.17
15:08:26|24206.73
15:08:27|24196.09
15:08:28|24167.49
15:08:29|24169.9
15:08:30|24156.44
15:08:31|24197.32
15:08:32|24195.47
15:08:33|24165.61
15:08:34|24170.79
15:08:35|24175.23
15:08:36|24176.5
15:08:37|24173.87
15:08:38|24192.41
15:08:39|24174.87
15:08:40|24165.98
15:08:41|24165.37
15:08:42|24164.84
15:08:43|24178.45
15:08:44|24180.11
15:08:45|24189.12
15:08:46|24201.45
15:08:47|24222.85
15:08:48|24217.99
15:08:49|24231.69
15:08:50|24237.5
15:08:51|24257.02
15:08:52|24244.98
15:08:53|24251.05
15:08:54|24269.53
15:08:55|24272.12
15:08:56|24290.92
15:08:57|24298.14
15:08:58|24315.83
15:08:59|24321.95
15:09:00|24341.25
15:09:01|24345.74
15:09:02|24376.51
15:09:03|24399.
15:09:05|24402.17
15:09:05|24424.3
15:09:07|24399.89
15:09:07|24418.04
15:09:09|24399.
15:09:10|24370.65
15:09:11|24339.21
15:09:12|24366.17
15:09:13|24349.66
15:09:14|24344.19
15:09:15|24343.51
15:09:16|24332.93
15:09:17|24320.56
15:09:18|24315.35
15:09:18|24301.52
15:09:20|24340.78
15:09:21|24363.82
15:09:22|24333.6
15:09:23|24331.13
15:09:24|24315.11
15:09:24|24341.08
15:09:26|24320.61
15:09:27|24331.98
15:09:28|24336.01
15:09:29|24347.03
15:09:30|24337.67
15:09:31|24340.66
15:09:32|24342.03
15:09:33|24324.48
15:09:34|24344.15
15:09:35|24339.55
15:09:35|24336.93
15:09:36|24339.04
15:09:37|24322.24
15:09:39|24318.76
15:09:39|24311.66
15:09:41|24300.
15:09:41|24304.37
15:09:43|24314.85
15:09:44|24300.
15:09:45|24288.49
15:09:46|24277.75
15:09:47|24309.97
15:09:48|24291.03
15:09:49|24280.
15:09:50|24290.
15:09:51|24299.37
15:09:52|24309.18
15:09:53|24293.11
15:09:53|24289.54
15:09:55|24278.51
15:09:56|24259.99
15:09:57|24247.76
15:09:58|24239.32
15:09:59|24219.69
15:10:00|24225.79
15:10:01|24231.
15:10:02|24259.05
15:10:02|24245.73
15:10:04|24234.58
15:10:05|24243.63
15:10:06|24235.58
15:10:08|24242.27
15:10:08|24275.8
15:10:09|24247.63
15:10:10|24245.23
15:10:12|24251.55
15:10:13|24244.22
15:10:14|24248.96
15:10:15|24243.1
15:10:16|24232.52
15:10:17|24228.53
15:10:18|24218.89
15:10:19|24201.6
15:10:20|24198.67
15:10:21|24189.23
15:10:22|24169.39
15:10:22|24156.54
15:10:24|24156.78
15:10:24|24140.26
15:10:26|24136.84
15:10:27|24173.13
15:10:28|24166.73
15:10:28|24167.88
15:10:30|24181.31
15:10:31|24182.31
15:10:32|24164.81
15:10:32|24158.33
15:10:33|24159.25
15:10:35|24153.22
15:10:36|24164.21
15:10:37|24169.22
15:10:38|24160.98
15:10:38|24164.86
15:10:40|24160.06
15:10:41|24172.5
15:10:42|24174.24
15:10:43|24174.67
15:10:44|24182.77
15:10:45|24184.02
15:10:46|24189.21
15:10:47|24177.43
15:10:47|24184.59
15:10:48|24170.77
15:10:50|24174.
15:10:51|24157.73
15:10:52|24165.07
15:10:53|24156.37
15:10:54|24172.9
15:10:55|24153.66
15:10:56|24158.25
15:10:56|24153.98
15:10:58|24150.91
15:10:59|24147.7
15:10:59|24149.34
15:11:01|24137.87
15:11:02|24124.73
15:11:03|24132.2
15:11:04|24132.08
15:11:05|24117.06
15:11:06|24128.47
15:11:07|24120.92
15:11:08|24112.54
15:11:10|24129.5
15:11:10|24122.36
15:11:11|24132.15
15:11:12|24141.08
15:11:13|24157.78
15:11:14|24182.13
15:11:15|24187.24
15:11:16|24199.2
15:11:17|24198.55
15:11:18|24206.1
15:11:19|24206.09
15:11:21|24204.11
15:11:22|24180.82
15:11:22|24163.11
15:11:23|24151.87
15:11:24|24168.31
15:11:25|24178.39
15:11:27|24153.65
15:11:27|24173.82
15:11:28|24155.8
15:11:30|24154.93
15:11:30|24140.97
15:11:31|24157.05
15:11:32|24167.15
15:11:33|24168.07
15:11:34|24180.62
15:11:35|24181.62
15:11:36|24174.94
15:11:38|24181.53
15:11:38|24168.47
15:11:39|24171.77
15:11:40|24172.42
15:11:41|24164.23
15:11:42|24160.76
15:11:44|24148.16
15:11:44|24147.33
15:11:46|24138.06
15:11:46|24142.76
15:11:48|24151.74
15:11:49|24150.34
15:11:49|24145.5
15:11:50|24150.56
15:11:52|24141.11
15:11:52|24132.65
15:11:53|24127.15
15:11:54|24123.58
15:11:55|24128.46
15:11:56|24125.46
15:11:57|24120.05
15:11:58|24120.75
15:12:00|24114.68
15:12:00|24105.54
15:12:01|24111.5
15:12:02|24094.67
15:12:04|24090.
15:12:04|24091.5
15:12:05|24085.53
15:12:07|24122.96
15:12:08|24118.7
15:12:10|24129.29
15:12:10|24135.53
15:12:11|24148.84
15:12:12|24160.29
15:12:13|24162.3
15:12:14|24155.2
15:12:16|24163.
15:12:17|24147.05
15:12:17|24148.51
15:12:19|24163.2
15:12:19|24169.99
15:12:21|24167.61
15:12:21|24165.55
15:12:22|24169.02
15:12:23|24173.09
15:12:25|24163.42
15:12:25|24172.13
15:12:26|24196.08
15:12:27|24185.38
15:12:28|24190.22
15:12:29|24186.49
15:12:30|24187.84
15:12:31|24180.79
15:12:32|24178.39
15:12:34|24173.05
15:12:34|24175.37
15:12:35|24187.61
15:12:37|24184.46
15:12:38|24190.92
15:12:38|24175.71
15:12:39|24171.38
15:12:41|24171.26
15:12:41|24189.85
15:12:42|24185.69
15:12:43|24176.44
15:12:45|24176.62
15:12:46|24168.83
15:12:47|24164.02
15:12:48|24165.07
15:12:48|24165.07
15:12:50|24171.47
15:12:51|24182.09
15:12:52|24184.43
15:12:53|24187.99
15:12:54|24178.92
15:12:55|24171.88
15:12:56|24166.92
15:12:57|24168.68
15:12:58|24164.43
15:12:59|24167.61
15:13:00|24168.43
15:13:01|24173.56
15:13:02|24181.13
15:13:03|24184.64
15:13:04|24177.06
15:13:05|24172.92
15:13:06|24167.84
15:13:07|24163.7
15:13:09|24159.31
15:13:09|24158.28
15:13:10|24154.06
15:13:11|24142.22
15:13:12|24150.04
15:13:13|24144.39
15:13:14|24139.02
15:13:15|24124.24
15:13:16|24132.82
15:13:17|24130.94
15:13:18|24137.64
15:13:19|24125.21
15:13:20|24117.35
15:13:21|24118.67
15:13:22|24118.24
15:13:23|24112.34
15:13:24|24112.99
15:13:25|24114.39
15:13:26|24116.09
15:13:27|24116.32
15:13:28|24113.35
15:13:29|24110.96
15:13:30|24133.78
15:13:31|24124.2
15:13:32|24119.04
15:13:33|24134.55
15:13:34|24139.49
15:13:35|24143.54
15:13:36|24145.36
15:13:37|24140.27
15:13:38|24142.76
15:13:39|24127.5
15:13:40|24135.01
15:13:41|24142.14
15:13:42|24138.96
15:13:43|24133.53
15:13:44|24122.09
15:13:45|24118.61
15:13:46|24116.52
15:13:47|24122.32
15:13:48|24116.84
15:13:49|24128.64
15:13:50|24138.09
15:13:51|24135.25
15:13:52|24136.98
15:13:53|24140.23
15:13:54|24133.78
15:13:55|24131.38
15:13:56|24129.95
15:13:57|24120.83
15:13:58|24129.61
15:13:59|24135.76
15:14:00|24142.59
15:14:01|24140.28
15:14:02|24144.51
15:14:03|24147.61
15:14:04|24143.95
15:14:05|24133.06
15:14:06|24132.01
15:14:07|24128.27
15:14:09|24117.
15:14:09|24109.96
15:14:11|24109.77
15:14:12|24127.51
15:14:13|24132.12
15:14:14|24128.04
15:14:15|24121.21
15:14:16|24118.24
15:14:17|24117.21
15:14:18|24116.05
15:14:19|24106.72
15:14:20|24120.64
15:14:21|24122.4
15:14:22|24096.28
15:14:23|24093.27
15:14:24|24090.99
15:14:25|24101.71
15:14:26|24091.7
15:14:27|24092.78
15:14:28|24091.56
15:14:29|24082.94
15:14:30|24084.1
15:14:31|24075.
15:14:32|24069.72
15:14:33|24064.87
15:14:34|24085.55
15:14:35|24075.13
15:14:36|24066.46
15:14:37|24060.67
15:14:38|24060.93
15:14:39|24064.12
15:14:40|24064.31
15:14:41|24069.39
15:14:42|24064.2
15:14:43|24067.8
15:14:44|24052.45
15:14:45|24054.85
15:14:46|24059.63
15:14:47|24058.68
15:14:48|24051.5
15:14:49|24056.64
15:14:50|24049.7
15:14:51|24057.46
15:14:52|24000.
15:14:53|24036.48
15:14:54|24035.51
15:14:55|24044.37
15:14:56|24024.99
15:14:57|24039.01
15:14:58|24029.51
15:14:59|24010.01
15:15:00|24007.44
15:15:01|24039.1
15:15:02|24044.01
15:15:03|24034.19
15:15:04|24065.12
15:15:05|24039.07
15:15:06|24071.38
15:15:07|24071.62
15:15:08|24081.7
15:15:09|24087.8
15:15:10|24095.66
15:15:12|24106.58
15:15:12|24100.34
15:15:13|24099.52
15:15:15|24100.63
15:15:16|24108.43
15:15:17|24107.83
15:15:17|24107.1
15:15:18|24115.6
15:15:20|24098.87
15:15:21|24108.63
15:15:22|24108.15
15:15:23|24098.47
15:15:24|24096.97
15:15:25|24093.85
15:15:26|24105.06
15:15:27|24113.09
15:15:28|24098.08
15:15:29|24103.81
15:15:30|24101.15
15:15:31|24098.2
15:15:32|24099.25
15:15:33|24101.27
15:15:34|24105.32
15:15:35|24117.99
15:15:36|24119.21
15:15:37|24118.79
15:15:38|24110.46
15:15:39|24112.53
15:15:41|24110.
15:15:41|24114.32
15:15:42|24109.79
15:15:44|24111.46
15:15:44|24110.6
15:15:45|24116.16
15:15:46|24120.08
15:15:47|24119.68
15:15:48|24125.62
15:15:49|24120.96
15:15:50|24120.39
15:15:51|24124.71
15:15:52|24133.87
15:15:53|24143.43
15:15:54|24149.11
15:15:55|24164.04
15:15:56|24169.6
15:15:57|24168.46
15:15:58|24167.02
15:15:59|24155.64
15:16:00|24158.49
15:16:01|24150.01
15:16:02|24136.1
15:16:03|24138.3
15:16:05|24137.72
15:16:05|24128.79
15:16:06|24127.66
15:16:07|24136.81
15:16:08|24141.33
15:16:09|24137.72
15:16:11|24120.96
15:16:12|24124.48
15:16:13|24121.36
15:16:14|24121.86
15:16:15|24127.17
15:16:16|24131.48
15:16:17|24131.93
15:16:18|24123.25
15:16:19|24125.11
15:16:20|24124.11
15:16:21|24126.21
15:16:22|24127.41
15:16:23|24126.94
15:16:24|24128.66
15:16:25|24135.33
15:16:26|24128.44
15:16:27|24137.44
15:16:28|24122.
15:16:29|24138.72
15:16:31|24147.64
15:16:31|24149.22
15:16:32|24144.47
15:16:33|24142.85
15:16:34|24144.36
15:16:35|24156.71
15:16:36|24155.1
15:16:37|24154.27
15:16:38|24160.91
15:16:39|24162.17
15:16:40|24166.94
15:16:41|24170.88
15:16:42|24173.14
15:16:43|24172.94
15:16:44|24172.06
15:16:45|24170.
15:16:46|24173.11
15:16:47|24173.26
15:16:48|24169.79
15:16:49|24165.51
15:16:50|24157.64
15:16:51|24168.32
15:16:52|24164.76
15:16:53|24162.35
15:16:54|24171.76
15:16:55|24167.18
15:16:56|24168.01
15:16:57|24173.35
15:16:58|24179.5
15:16:59|24185.19
15:17:00|24181.17
15:17:01|24176.44
15:17:02|24179.25
15:17:03|24178.39
15:17:04|24184.08
15:17:05|24164.15
15:17:06|24179.79
15:17:07|24179.65
15:17:08|24177.47
15:17:09|24168.19
15:17:10|24164.75
15:17:12|24160.99
15:17:13|24150.
15:17:14|24155.12
15:17:15|24164.32
15:17:16|24161.31
15:17:17|24166.05
15:17:18|24171.49
15:17:19|24175.95
15:17:20|24175.28
15:17:21|24162.52
15:17:23|24167.21
15:17:23|24171.6
15:17:25|24168.98
15:17:26|24168.34
15:17:26|24165.96
15:17:27|24171.24
15:17:28|24168.52
15:17:30|24167.11
15:17:30|24169.14
15:17:32|24169.67
15:17:32|24166.26
15:17:34|24165.14
15:17:34|24158.41
15:17:35|24157.25
15:17:37|24152.26
15:17:37|24155.
15:17:38|24152.33
15:17:39|24155.
15:17:40|24157.12
15:17:41|24159.
15:17:42|24155.31
15:17:43|24154.97
15:17:45|24154.2
15:17:45|24154.28
15:17:46|24156.31
15:17:47|24155.55
15:17:48|24160.5
15:17:50|24158.2
15:17:50|24164.11
15:17:51|24165.26
15:17:52|24163.94
15:17:53|24168.27
15:17:54|24170.38
15:17:55|24164.36
15:17:56|24166.1
15:17:57|24158.22
15:17:58|24157.36
15:18:00|24156.22
15:18:01|24154.78
15:18:01|24164.4
15:18:02|24154.08
15:18:03|24155.95
15:18:04|24158.59
15:18:05|24156.86
15:18:07|24155.84
15:18:07|24155.66
15:18:08|24157.42
15:18:09|24155.92
15:18:10|24154.51
15:18:11|24155.85
15:18:13|24158.43
15:18:14|24153.47
15:18:15|24150.43
15:18:16|24152.76
15:18:17|24152.7
15:18:19|24145.15
15:18:20|24140.12
15:18:21|24139.83
15:18:21|24135.61
15:18:23|24138.2
15:18:24|24138.29
15:18:25|24138.65
15:18:25|24134.81
15:18:27|24136.83
15:18:28|24132.19
15:18:29|24132.92
15:18:30|24133.35
15:18:31|24136.66
15:18:32|24141.47
15:18:33|24149.73
15:18:34|24152.24
15:18:35|24151.35
15:18:36|24154.08
15:18:37|24154.99
15:18:37|24150.74
15:18:39|24152.29
15:18:40|24147.97
15:18:40|24148.65
15:18:41|24150.8
15:18:42|24153.67
15:18:44|24149.57
15:18:45|24146.55
15:18:46|24146.58
15:18:47|24152.36
15:18:48|24150.04
15:18:48|24139.77
15:18:50|24142.5
15:18:51|24139.64
15:18:52|24142.16
15:18:53|24145.41
15:18:53|24147.82
15:18:54|24162.78
15:18:56|24157.56
15:18:56|24158.1
15:18:58|24160.69
15:18:59|24169.51
15:19:00|24174.72
15:19:01|24177.58
15:19:01|24183.04
15:19:03|24178.46
15:19:04|24184.04
15:19:05|24188.64
15:19:06|24188.34
15:19:07|24196.34
15:19:08|24194.68
15:19:09|24200.
15:19:10|24203.72
15:19:10|24210.81
15:19:12|24208.23
15:19:13|24203.65
15:19:14|24182.89
15:19:15|24184.46
15:19:16|24183.39
15:19:18|24201.04
15:19:18|24198.1
15:19:19|24194.67
15:19:20|24182.9
15:19:21|24191.78
15:19:22|24188.95
15:19:23|24191.59
15:19:24|24195.28
15:19:25|24194.46
15:19:26|24191.7
15:19:27|24185.14
15:19:28|24183.59
15:19:29|24171.35
15:19:30|24167.86
15:19:31|24172.15
15:19:32|24177.38
15:19:33|24174.38
15:19:34|24183.6
15:19:35|24177.08
15:19:36|24187.12
15:19:37|24174.6
15:19:38|24175.24
15:19:39|24170.3
15:19:40|24168.39
15:19:41|24159.12
15:19:42|24158.5
15:19:43|24153.66
15:19:44|24153.7
15:19:45|24141.73
15:19:46|24141.53
15:19:47|24137.81
15:19:48|24146.02
15:19:49|24156.76
15:19:50|24150.43
15:19:51|24144.62
15:19:52|24148.93
15:19:53|24148.88
15:19:54|24145.28
15:19:55|24143.12
15:19:56|24149.91
15:19:57|24149.93
15:19:58|24152.79
15:19:59|24150.15
15:20:00|24144.28
15:20:01|24151.66
15:20:02|24152.
15:20:03|24153.62
15:20:04|24152.08
15:20:05|24151.71
15:20:06|24150.08
15:20:07|24141.
15:20:08|24145.55
15:20:09|24146.26
15:20:10|24140.74
15:20:11|24140.17
15:20:12|24151.47
15:20:13|24152.07
15:20:15|24148.42
15:20:16|24153.61
15:20:17|24153.62
15:20:18|24153.62
15:20:19|24151.62
15:20:20|24152.49
15:20:21|24153.62
15:20:22|24153.24
15:20:23|24153.15
15:20:24|24153.42
15:20:25|24153.62
15:20:26|24153.16
15:20:27|24151.98
15:20:28|24151.17
15:20:29|24153.44
15:20:30|24148.53
15:20:31|24145.73
15:20:32|24148.33
15:20:33|24152.78
15:20:34|24153.61
15:20:35|24151.29
15:20:36|24151.95
15:20:37|24153.62
15:20:38|24148.85
15:20:39|24152.06
15:20:40|24149.8
15:20:41|24155.26
15:20:42|24158.58
15:20:43|24150.94
15:20:44|24149.09
15:20:45|24151.84
15:20:46|24157.08
15:20:47|24156.37
15:20:48|24165.02
15:20:49|24173.67
15:20:50|24174.55
15:20:51|24176.16
15:20:52|24179.55
15:20:53|24180.3
15:20:54|24181.
15:20:55|24173.07
15:20:56|24174.13
15:20:57|24178.64
15:20:58|24181.16
15:20:59|24181.45
15:21:00|24178.14
15:21:01|24172.72
15:21:02|24181.99
15:21:03|24184.37
15:21:04|24182.62
15:21:05|24184.01
15:21:06|24183.89
15:21:07|24188.08
15:21:08|24187.86
15:21:09|24190.65
15:21:10|24195.3
15:21:11|24197.63
15:21:12|24200.93
15:21:13|24203.25
15:21:14|24215.05
15:21:15|24224.69
15:21:17|24249.8
15:21:17|24230.64
15:21:18|24242.83
15:21:19|24229.92
15:21:20|24226.5
15:21:21|24235.08
15:21:22|24236.13
15:21:23|24242.63
15:21:25|24258.63
15:21:26|24266.43
15:21:26|24284.24
15:21:27|24277.53
15:21:29|24270.08
15:21:30|24255.11
15:21:31|24273.79
15:21:31|24276.94
15:21:32|24276.78
15:21:34|24281.6
15:21:34|24273.79
15:21:36|24252.2
15:21:37|24255.69
15:21:38|24253.03
15:21:38|24258.52
15:21:39|24252.51
15:21:40|24255.01
15:21:42|24241.72
15:21:42|24243.53
15:21:43|24235.81
15:21:45|24246.25
15:21:45|24252.71
15:21:46|24247.67
15:21:48|24259.59
15:21:48|24257.1
15:21:49|24242.46
15:21:51|24242.98
15:21:51|24243.87
15:21:52|24239.18
15:21:53|24238.78
15:21:55|24235.
15:21:56|24231.41
15:21:57|24232.43
15:21:57|24231.66
15:21:58|24235.82
15:21:59|24245.81
15:22:00|24243.49
15:22:01|24244.25
15:22:02|24235.14
15:22:03|24229.71
15:22:04|24235.28
15:22:05|24237.55
15:22:07|24239.07
15:22:07|24251.21
15:22:08|24256.34
15:22:09|24256.58
15:22:10|24252.38
15:22:11|24261.73
15:22:12|24261.84
15:22:13|24264.78
15:22:14|24290.12
15:22:15|24299.76
15:22:17|24308.33
15:22:18|24304.42
15:22:19|24306.41
15:22:20|24300.
15:22:21|24314.02
15:22:22|24310.44
15:22:23|24308.46
15:22:24|24301.39
15:22:25|24299.5
15:22:26|24285.69
15:22:27|24285.94
15:22:28|24279.99
15:22:29|24288.67
15:22:30|24295.78
15:22:31|24290.34
15:22:32|24301.91
15:22:33|24290.23
15:22:34|24304.99
15:22:35|24302.48
15:22:36|24305.39
15:22:37|24301.97
15:22:38|24299.32
15:22:39|24301.16
15:22:40|24304.52
15:22:41|24290.47
15:22:42|24289.37
15:22:43|24296.1
15:22:44|24305.08
15:22:45|24299.85
15:22:46|24303.17
15:22:47|24303.09
15:22:48|24304.08
15:22:49|24300.53
15:22:50|24298.75
15:22:51|24301.3
15:22:52|24300.91
15:22:53|24304.46
15:22:54|24302.72
15:22:55|24292.93
15:22:56|24293.21
15:22:57|24300.42
15:22:58|24299.81
15:22:59|24302.68
15:23:00|24298.33
15:23:01|24317.07
15:23:02|24313.09
15:23:03|24303.78
15:23:04|24317.52
15:23:05|24317.76
15:23:06|24333.15
15:23:07|24350.
15:23:08|24360.83
15:23:09|24363.45
15:23:10|24355.99
15:23:11|24342.3
15:23:12|24329.19
15:23:13|24337.6
15:23:14|24324.69
15:23:15|24316.94
15:23:16|24317.05
15:23:18|24316.27
15:23:19|24315.06
15:23:20|24313.02
15:23:21|24315.95
15:23:22|24312.
15:23:23|24298.
15:23:24|24288.55
15:23:25|24290.57
15:23:26|24303.16
15:23:27|24294.58
15:23:28|24294.26
15:23:29|24287.18
15:23:30|24289.96
15:23:31|24285.63
15:23:32|24264.93
15:23:33|24253.12
15:23:34|24250.06
15:23:35|24245.27
15:23:35|24223.75
15:23:37|24227.52
15:23:38|24216.
15:23:39|24218.38
15:23:40|24221.01
15:23:40|24228.5
15:23:42|24230.81
15:23:43|24240.58
15:23:44|24244.66
15:23:45|24239.34
15:23:45|24224.
15:23:46|24229.67
15:23:48|24236.62
15:23:49|24232.02
15:23:50|24228.93
15:23:51|24226.18
15:23:52|24226.14
15:23:53|24234.08
15:23:54|24227.43
15:23:54|24227.23
15:23:56|24213.02
15:23:57|24208.59
15:23:57|24205.17
15:23:59|24198.17
15:24:00|24185.02
15:24:00|24182.07
15:24:02|24170.06
15:24:03|24179.51
15:24:03|24181.78
15:24:04|24180.66
15:24:06|24188.44
15:24:06|24206.03
15:24:07|24211.3
15:24:09|24200.62
15:24:09|24200.06
15:24:10|24210.06
15:24:11|24213.5
15:24:13|24210.49
15:24:13|24200.
15:24:15|24197.42
15:24:16|24206.82
15:24:16|24199.35
15:24:18|24193.51
15:24:19|24192.14
15:24:20|24188.04
15:24:22|24198.01
15:24:23|24209.92
15:24:24|24210.27
15:24:24|24211.06
15:24:25|24210.15
15:24:27|24211.08
15:24:28|24208.42
15:24:29|24203.64
15:24:30|24206.15
15:24:31|24200.47
15:24:31|24204.29
15:24:32|24197.1
15:24:34|24196.11
15:24:34|24201.61
15:24:35|24205.17
15:24:36|24210.69
15:24:37|24207.73
15:24:38|24215.74
15:24:39|24208.34
15:24:40|24218.59
15:24:41|24224.09
15:24:43|24232.5
15:24:44|24232.99
15:24:44|24226.12
15:24:45|24225.82
15:24:46|24219.35
15:24:48|24227.56
15:24:48|24228.74
15:24:50|24224.19
15:24:51|24214.69
15:24:51|24205.61
15:24:53|24205.26
15:24:54|24212.23
15:24:55|24224.67
15:24:55|24220.59
15:24:56|24219.72
15:24:57|24225.99
15:24:58|24223.58
15:24:59|24211.47
15:25:00|24217.33
15:25:01|24216.16
15:25:02|24219.
15:25:03|24215.58
15:25:05|24217.21
15:25:05|24214.09
15:25:06|24209.81
15:25:07|24200.31
15:25:09|24200.54
15:25:09|24202.71
15:25:10|24207.99
15:25:12|24194.77
15:25:13|24202.99
15:25:14|24197.63
15:25:14|24194.18
15:25:15|24201.62
15:25:16|24196.3
15:25:17|24195.9
15:25:18|24194.42
15:25:20|24199.81
15:25:21|24197.6
15:25:22|24199.41
15:25:24|24193.82
15:25:24|24193.74
15:25:25|24191.83
15:25:26|24191.83
15:25:28|24194.77
15:25:29|24191.
15:25:30|24192.14
15:25:31|24190.44
15:25:32|24190.06
15:25:33|24194.
15:25:34|24191.13
15:25:35|24189.46
15:25:36|24186.5
15:25:37|24184.96
15:25:38|24185.11
15:25:39|24186.89
15:25:40|24187.14
15:25:41|24185.58
15:25:41|24189.07
15:25:43|24194.7
15:25:44|24190.17
15:25:44|24190.32
15:25:46|24177.77
15:25:47|24183.45
15:25:48|24179.58
15:25:48|24172.06
15:25:49|24178.91
15:25:50|24180.
15:25:52|24187.93
15:25:53|24184.95
15:25:54|24185.33
15:25:55|24181.83
15:25:56|24176.62
15:25:57|24186.34
15:25:57|24183.47
15:25:59|24184.59
15:26:00|24183.39
15:26:00|24184.57
15:26:02|24179.09
15:26:03|24180.
15:26:04|24174.35
15:26:05|24172.58
15:26:06|24169.85
15:26:07|24167.02
15:26:08|24165.14
15:26:09|24157.77
15:26:10|24154.71
15:26:11|24159.52
15:26:12|24166.9
15:26:13|24167.37
15:26:14|24165.11
15:26:15|24165.98
15:26:16|24167.81
15:26:17|24177.59
15:26:18|24163.47
15:26:19|24179.98
15:26:20|24180.34
15:26:22|24176.6
15:26:23|24185.4
15:26:24|24181.34
15:26:25|24183.31
15:26:25|24178.27
15:26:27|24175.4
15:26:28|24176.17
15:26:29|24176.49
15:26:30|24171.64
15:26:30|24167.02
15:26:32|24163.2
15:26:33|24170.65
15:26:34|24182.83
15:26:35|24186.41
15:26:36|24186.94
15:26:37|24188.09
15:26:38|24187.15
15:26:39|24182.16
15:26:40|24185.98
15:26:41|24188.98
15:26:42|24183.88
15:26:43|24194.33
15:26:44|24193.14
15:26:45|24193.94
15:26:46|24198.19
15:26:47|24204.4
15:26:48|24199.92
15:26:49|24206.6
15:26:50|24202.12
15:26:51|24205.24
15:26:52|24203.07
15:26:53|24201.12
15:26:54|24195.13
15:26:55|24196.05
15:26:56|24194.31
15:26:57|24189.
15:26:58|24190.09
15:26:59|24182.85
15:27:00|24190.82
15:27:01|24192.93
15:27:02|24195.2
15:27:03|24190.98
15:27:04|24188.07
15:27:05|24184.8
15:27:06|24188.
15:27:07|24188.16
15:27:08|24186.95
15:27:09|24194.95
15:27:10|24195.74
15:27:11|24192.19
15:27:12|24191.66
15:27:13|24195.85
15:27:14|24195.28
15:27:15|24195.36
15:27:16|24198.4
15:27:17|24193.4
15:27:18|24192.69
15:27:19|24197.03
15:27:20|24198.99
15:27:22|24200.04
15:27:23|24198.5
15:27:24|24200.11
15:27:25|24202.82
15:27:26|24210.
15:27:27|24210.93
15:27:28|24210.82
15:27:29|24213.27
15:27:31|24215.76
15:27:31|24214.8
15:27:32|24214.35
15:27:33|24216.04
15:27:34|24220.89
15:27:35|24213.53
15:27:36|24222.94
15:27:37|24213.1
15:27:38|24212.1
15:27:39|24211.16
15:27:40|24207.74
15:27:42|24205.54
15:27:42|24224.64
15:27:43|24222.96
15:27:45|24226.63
15:27:45|24230.07
15:27:46|24237.57
15:27:47|24236.19
15:27:48|24241.93
15:27:49|24235.2
15:27:51|24233.38
15:27:51|24228.96
15:27:53|24237.36
15:27:53|24234.29
15:27:54|24245.06
15:27:55|24255.31
15:27:56|24271.65
15:27:57|24277.64
15:27:58|24285.65
15:27:59|24282.21
15:28:01|24298.
15:28:01|24286.77
15:28:02|24286.72
15:28:03|24288.61
15:28:04|24289.42
15:28:05|24280.75
15:28:06|24256.72
15:28:07|24271.8
15:28:09|24274.51
15:28:09|24286.12
15:28:11|24277.45
15:28:11|24293.79
15:28:13|24292.67
15:28:14|24274.91
15:28:14|24286.13
15:28:15|24273.22
15:28:16|24278.19
15:28:18|24286.09
15:28:19|24290.27
15:28:19|24288.49
15:28:20|24280.83
15:28:21|24276.72
15:28:23|24273.2
15:28:24|24285.33
15:28:26|24271.36
15:28:26|24276.26
15:28:28|24273.33
15:28:29|24270.67
15:28:30|24269.99
15:28:30|24261.64
15:28:31|24266.14
15:28:32|24257.93
15:28:34|24255.8
15:28:35|24266.51
15:28:36|24258.84
15:28:37|24262.78
15:28:37|24253.54
15:28:39|24263.97
15:28:39|24261.09
15:28:40|24275.42
15:28:41|24283.55
15:28:43|24282.72
15:28:43|24280.32
15:28:44|24272.
15:28:45|24273.19
15:28:46|24279.44
15:28:48|24285.67
15:28:48|24292.53
15:28:50|24292.86
15:28:50|24288.79
15:28:51|24295.79
15:28:52|24306.02
15:28:53|24316.27
15:28:54|24314.8
15:28:55|24302.49
15:28:57|24304.91
15:28:57|24299.36
15:28:59|24300.92
15:28:59|24302.37
15:29:01|24309.
15:29:01|24307.17
15:29:02|24314.48
15:29:03|24299.89
15:29:04|24288.88
15:29:05|24276.89
15:29:07|24287.79
15:29:07|24286.86
15:29:09|24285.32
15:29:10|24283.27
15:29:10|24283.99
15:29:12|24285.01
15:29:13|24273.
15:29:14|24276.41
15:29:15|24282.59
15:29:16|24286.35
15:29:17|24290.03
15:29:18|24283.31
15:29:19|24289.32
15:29:20|24290.45
15:29:21|24304.05
15:29:22|24306.51
15:29:23|24307.31
15:29:25|24300.97
15:29:26|24310.84
15:29:27|24309.43
15:29:29|24328.57
15:29:29|24341.93
15:29:30|24347.82
15:29:31|24348.
15:29:32|24345.27
15:29:33|24332.99
15:29:34|24326.44
15:29:35|24330.42
15:29:36|24324.84
15:29:37|24329.88
15:29:38|24335.3
15:29:39|24338.27
15:29:40|24351.21
15:29:41|24347.49
15:29:42|24344.51
15:29:43|24343.95
15:29:44|24356.77
15:29:45|24347.69
15:29:46|24351.95
15:29:47|24348.67
15:29:48|24359.54
15:29:49|24360.14
15:29:50|24366.25
15:29:51|24366.47
15:29:52|24390.75
15:29:53|24371.12
15:29:54|24393.78
15:29:55|24383.76
15:29:56|24405.43
15:29:57|24404.37
15:29:58|24402.77
15:29:59|24411.41
15:30:00|24406.1
15:30:01|24395.14
15:30:02|24378.53
15:30:03|24395.8
15:30:04|24379.24
15:30:05|24372.49
15:30:06|24363.06
15:30:07|24360.14
15:30:08|24350.
15:30:09|24344.8
15:30:10|24344.45
15:30:11|24329.7
15:30:12|24338.
15:30:13|24341.4
15:30:14|24350.52
15:30:15|24341.22
15:30:16|24324.89
15:30:17|24314.8
15:30:18|24321.25
15:30:19|24320.13
15:30:20|24312.31
15:30:21|24335.
15:30:22|24343.36
15:30:23|24342.7
15:30:25|24343.68
15:30:26|24347.31
15:30:27|24344.
15:30:28|24347.9
15:30:29|24344.35
15:30:30|24350.04
15:30:31|24348.04
15:30:32|24361.53
15:30:33|24360.02
15:30:34|24375.4
15:30:35|24378.84
15:30:36|24380.96
15:30:37|24380.69
15:30:38|24373.32
15:30:39|24365.22
15:30:40|24370.2
15:30:41|24374.45
15:30:42|24373.68
15:30:43|24376.87
15:30:44|24385.67
15:30:45|24402.17
15:30:46|24403.88
15:30:47|24398.69
15:30:49|24402.89
15:30:49|24401.97
15:30:50|24396.24
15:30:51|24387.05
15:30:52|24382.49
15:30:53|24383.14
15:30:54|24382.41
15:30:55|24378.03
15:30:56|24369.22
15:30:57|24377.91
15:30:58|24372.2
15:30:59|24383.36
15:31:00|24395.6
15:31:01|24391.6
15:31:02|24403.67
15:31:03|24402.
15:31:04|24400.74
15:31:05|24398.33
15:31:06|24393.93
15:31:07|24396.79
15:31:08|24399.86
15:31:09|24384.14
15:31:10|24383.29
15:31:11|24380.97
15:31:12|24370.02
15:31:13|24369.4
15:31:15|24368.98
15:31:15|24375.23
15:31:16|24386.11
15:31:18|24390.27
15:31:19|24395.17
15:31:20|24395.15
15:31:21|24385.02
15:31:21|24376.67
15:31:23|24382.36
15:31:24|24377.58
15:31:25|24383.36
15:31:26|24375.48
15:31:28|24373.1
15:31:29|24382.48
15:31:30|24388.9
15:31:31|24405.74
15:31:32|24394.67
15:31:33|24397.19
15:31:34|24384.84
15:31:35|24379.32
15:31:36|24377.2
15:31:37|24377.71
15:31:38|24376.08
15:31:39|24381.25
15:31:40|24379.74
15:31:41|24383.01
15:31:42|24382.06
15:31:43|24381.05
15:31:44|24388.92
15:31:45|24391.88
15:31:46|24406.19
15:31:47|24414.34
15:31:48|24415.88
15:31:49|24423.68
15:31:50|24426.81
15:31:51|24438.84
15:31:52|24444.
15:31:53|24454.97
15:31:54|24469.89
15:31:55|24464.59
15:31:56|24476.
15:31:57|24483.18
15:31:58|24489.43
15:31:59|24493.42
15:32:00|24495.86
15:32:01|24484.37
15:32:02|24450.01
15:32:03|24439.82
15:32:04|24440.63
15:32:05|24433.46
15:32:06|24421.24
15:32:07|24447.03
15:32:08|24424.89
15:32:09|24428.06
15:32:10|24413.1
15:32:11|24421.15
15:32:12|24416.46
15:32:13|24416.04
15:32:14|24403.56
15:32:15|24409.87
15:32:16|24403.5
15:32:17|24413.59
15:32:18|24400.89
15:32:19|24409.89
15:32:20|24409.8
15:32:21|24404.55
15:32:22|24403.5
15:32:23|24404.23
15:32:24|24399.65
15:32:25|24382.79
15:32:27|24367.82
15:32:28|24352.79
15:32:29|24333.47
15:32:30|24335.9
15:32:31|24320.01
15:32:32|24322.25
15:32:33|24336.46
15:32:35|24342.94
15:32:35|24328.28
15:32:36|24324.9
15:32:37|24322.15
15:32:38|24309.45
15:32:39|24304.18
15:32:40|24311.52
15:32:41|24296.5
15:32:42|24280.5
15:32:43|24281.24
15:32:44|24282.77
15:32:45|24270.07
15:32:46|24276.54
15:32:47|24299.37
15:32:48|24281.49
15:32:49|24298.
15:32:51|24309.57
15:32:51|24315.65
15:32:52|24325.72
15:32:53|24331.18
15:32:54|24324.7
15:32:55|24319.67
15:32:56|24270.68
15:32:58|24267.37
15:32:58|24275.3
15:32:59|24257.79
15:33:01|24271.47
15:33:01|24269.27
15:33:03|24269.36
15:33:03|24260.
15:33:04|24259.14
15:33:06|24266.53
15:33:06|24260.7
15:33:07|24252.28
15:33:09|24235.06
15:33:10|24226.96
15:33:10|24237.51
15:33:12|24215.7
15:33:12|24211.36
15:33:14|24223.99
15:33:14|24189.54
15:33:15|24197.8
15:33:17|24230.8
15:33:18|24209.87
15:33:18|24193.71
15:33:19|24198.12
15:33:20|24208.93
15:33:21|24195.57
15:33:22|24202.05
15:33:23|24298.68
15:33:24|24236.29
15:33:26|24218.06
15:33:27|24213.41
15:33:27|24220.13
15:33:29|24221.17
15:33:30|24235.28
15:33:31|24235.04
15:33:32|24245.04
15:33:33|24222.32
15:33:34|24218.83
15:33:35|24222.66
15:33:36|24223.51
15:33:37|24223.22
15:33:38|24223.76
15:33:39|24204.16
15:33:40|24204.52
15:33:41|24200.51
15:33:42|24194.34
15:33:43|24218.55
15:33:44|24206.75
15:33:45|24212.85
15:33:46|24228.47
15:33:47|24234.77
15:33:48|24236.06
15:33:49|24249.76
15:33:51|24234.05
15:33:51|24237.31
15:33:52|24237.3
15:33:53|24236.01
15:33:54|24241.58
15:33:55|24229.33
15:33:56|24215.76
15:33:57|24205.77
15:33:58|24208.17
15:33:59|24204.69
15:34:00|24204.75
15:34:01|24208.36
15:34:02|24206.63
15:34:03|24222.06
15:34:04|24217.22
15:34:05|24211.69
15:34:06|24206.44
15:34:07|24202.3
15:34:08|24206.52
15:34:09|24206.33
15:34:10|24210.99
15:34:11|24209.05
15:34:12|24193.84
15:34:13|24192.79
15:34:14|24203.19
15:34:15|24204.99
15:34:16|24212.45
15:34:17|24206.7
15:34:18|24207.23
15:34:19|24186.9
15:34:20|24187.14
15:34:21|24185.8
15:34:22|24188.39
15:34:24|24196.
15:34:25|24196.3
15:34:25|24202.72
15:34:26|24203.74
15:34:27|24206.19
15:34:29|24212.99
15:34:30|24202.38
15:34:31|24198.81
15:34:32|24193.32
15:34:33|24187.25
15:34:35|24180.9
15:34:35|24189.88
15:34:37|24172.4
15:34:38|24169.16
15:34:38|24169.92
15:34:40|24188.44
15:34:41|24188.21
15:34:42|24188.64
15:34:43|24189.81
15:34:44|24182.76
15:34:45|24179.84
15:34:45|24183.18
15:34:47|24184.17
15:34:48|24185.11
15:34:48|24184.45
15:34:50|24172.6
15:34:50|24172.88
15:34:52|24179.84
15:34:52|24168.39
15:34:53|24161.43
15:34:54|24163.77
15:34:56|24161.56
15:34:57|24162.64
15:34:57|24171.54
15:34:59|24167.2
15:35:00|24188.08
15:35:01|24199.56
15:35:02|24204.55
15:35:03|24198.75
15:35:04|24213.73
15:35:04|24215.57
15:35:05|24218.59
15:35:06|24215.73
15:35:08|24223.78
15:35:09|24228.4
15:35:09|24231.6
15:35:11|24238.18
15:35:12|24243.2
15:35:13|24224.55
15:35:14|24222.35
15:35:14|24220.01
15:35:15|24208.18
15:35:17|24210.98
15:35:18|24212.59
15:35:19|24224.51
15:35:20|24216.39
15:35:20|24221.73
15:35:21|24219.71
15:35:23|24211.13
15:35:23|24206.08
15:35:24|24218.18
15:35:26|24216.47
15:35:26|24214.89
15:35:28|24202.38
15:35:28|24208.62
15:35:30|24215.9
15:35:32|24218.55
15:35:33|24213.05
15:35:33|24215.03
15:35:35|24213.7
15:35:36|24215.72
15:35:37|24207.89
15:35:38|24215.83
15:35:39|24215.17
15:35:40|24214.35
15:35:41|24217.3
15:35:42|24223.02
15:35:43|24223.69
15:35:44|24220.5
15:35:45|24226.99
15:35:46|24225.57
15:35:47|24220.27
15:35:48|24227.38
15:35:49|24223.49
15:35:50|24218.37
15:35:51|24216.59
15:35:52|24207.25
15:35:53|24207.59
15:35:54|24200.15
15:35:55|24200.03
15:35:56|24200.82
15:35:57|24196.94
15:35:58|24196.46
15:35:59|24196.38
15:36:00|24194.47
15:36:01|24195.74
15:36:02|24207.44
15:36:03|24210.59
15:36:04|24208.47
15:36:05|24210.95
15:36:07|24201.16
15:36:07|24209.88
15:36:08|24201.67
15:36:09|24203.68
15:36:10|24204.55
15:36:11|24202.53
15:36:12|24177.36
15:36:13|24177.4
15:36:14|24176.71
15:36:15|24171.43
15:36:16|24184.1
15:36:17|24184.92
15:36:18|24177.24
15:36:19|24181.79
15:36:20|24172.11
15:36:21|24176.55
15:36:22|24167.07
15:36:23|24169.09
15:36:24|24169.79
15:36:25|24167.36
15:36:26|24183.84
15:36:27|24200.37
15:36:28|24201.04
15:36:29|24177.44
15:36:31|24189.07
15:36:32|24188.58
15:36:33|24187.66
15:36:34|24186.82
15:36:35|24184.62
15:36:36|24187.94
15:36:37|24179.78
15:36:38|24177.91
15:36:39|24181.79
15:36:40|24179.16
15:36:41|24179.09
15:36:42|24182.81
15:36:43|24180.11
15:36:44|24178.55
15:36:45|24175.42
15:36:46|24182.22
15:36:47|24178.83
15:36:48|24182.82
15:36:49|24178.43
15:36:50|24172.46
15:36:51|24174.13
15:36:52|24176.13
15:36:53|24171.5
15:36:54|24173.08
15:36:55|24166.9
15:36:56|24167.49
15:36:57|24162.84
15:36:58|24158.86
15:36:59|24162.78
15:37:00|24163.25
15:37:01|24149.78
15:37:02|24156.04
15:37:03|24158.78
15:37:04|24159.61
15:37:05|24174.25
15:37:06|24172.3
15:37:07|24168.44
15:37:08|24164.01
15:37:09|24157.19
15:37:10|24155.23
15:37:11|24148.28
15:37:12|24151.56
15:37:13|24146.77
15:37:15|24153.1
15:37:15|24150.52
15:37:16|24144.96
15:37:17|24153.37
15:37:18|24149.02
15:37:20|24140.43
15:37:20|24142.64
15:37:21|24145.14
15:37:22|24145.67
15:37:23|24156.04
15:37:24|24153.05
15:37:25|24153.31
15:37:26|24137.67
15:37:27|24142.09
15:37:28|24142.69
15:37:29|24141.25
15:37:30|24135.06
15:37:32|24136.74
15:37:33|24138.98
15:37:34|24137.39
15:37:35|24139.75
15:37:36|24139.48
15:37:38|24144.95
15:37:38|24144.42
15:37:39|24154.52
15:37:40|24155.87
15:37:41|24146.29
15:37:42|24148.54
15:37:43|24147.45
15:37:44|24140.81
15:37:45|24147.25
15:37:46|24136.67
15:37:48|24144.86
15:37:48|24148.43
15:37:49|24142.54
15:37:51|24137.23
15:37:52|24135.65
15:37:53|24135.71
15:37:53|24135.39
15:37:54|24127.29
15:37:55|24136.02
15:37:56|24137.
15:37:57|24130.16
15:37:58|24127.69
15:38:00|24118.08
15:38:00|24123.7
15:38:01|24121.49
15:38:02|24121.47
15:38:03|24127.63
15:38:04|24130.29
15:38:06|24129.85
15:38:07|24134.37
15:38:08|24133.37
15:38:09|24122.05
15:38:09|24114.6
15:38:10|24103.08
15:38:11|24093.59
15:38:12|24088.08
15:38:13|24083.89
15:38:14|24097.77
15:38:15|24091.35
15:38:16|24070.13
15:38:17|24052.75
15:38:19|24056.76
15:38:20|24074.88
15:38:20|24039.03
15:38:22|24036.98
15:38:22|24034.
15:38:24|24014.48
15:38:24|24007.17
15:38:25|24024.18
15:38:26|24013.91
15:38:28|24014.98
15:38:28|23975.87
15:38:29|24004.03
15:38:31|24017.93
15:38:32|24002.13
15:38:33|23969.68
15:38:34|23987.93
15:38:36|23963.94
15:38:36|23959.
15:38:37|23916.92
15:38:39|23952.76
15:38:40|23958.95
15:38:41|23983.23
15:38:42|23985.
15:38:43|23992.52
15:38:44|24005.33
15:38:45|24008.04
15:38:46|24010.44
15:38:47|24004.17
15:38:48|24016.19
15:38:49|24022.04
15:38:50|23980.02
15:38:51|23970.7
15:38:52|23982.58
15:38:53|23980.74
15:38:54|23993.15
15:38:55|23999.95
15:38:56|23976.82
15:38:57|23973.17
15:38:58|23975.82
15:38:59|23969.84
15:39:00|23955.69
15:39:01|23958.21
15:39:02|23955.71
15:39:03|23944.12
15:39:04|23934.95
15:39:05|23927.64
15:39:06|23929.59
15:39:07|23923.54
15:39:08|23932.36
15:39:09|23910.01
15:39:10|23931.87
15:39:11|23954.36
15:39:12|23951.51
15:39:13|23924.9
15:39:14|23930.76
15:39:15|23936.66
15:39:16|23926.51
15:39:17|23924.36
15:39:18|23922.81
15:39:19|23935.
15:39:20|23913.4
15:39:21|23918.64
15:39:22|23933.09
15:39:23|23927.82
15:39:24|23938.11
15:39:25|23940.51
15:39:26|23955.79
15:39:27|23963.86
15:39:28|23976.18
15:39:29|23964.25
15:39:30|23981.94
15:39:31|23995.29
15:39:32|23990.13
15:39:33|23983.3
15:39:35|23994.11
15:39:35|23995.05
15:39:37|23994.75
15:39:37|24004.01
15:39:38|24011.35
15:39:40|24004.09
15:39:41|23994.96
15:39:42|23998.89
15:39:42|24007.72
15:39:43|23995.7
15:39:45|23999.53
15:39:46|24020.71
15:39:46|24015.04
15:39:48|24013.49
15:39:48|24023.47
15:39:50|24038.76
15:39:50|24017.22
15:39:52|24028.65
15:39:52|24036.63
15:39:54|24040.92
15:39:54|24044.13
15:39:55|24050.26
15:39:57|24046.49
15:39:58|24028.8
15:39:58|24018.84
15:39:59|24014.74
15:40:00|24018.59
15:40:02|24010.12
15:40:02|24020.76
15:40:03|24006.08
15:40:04|24005.03
15:40:05|23994.58
15:40:06|23979.33
15:40:07|23996.61
15:40:08|24002.3
15:40:09|24002.84
15:40:10|23985.2
15:40:11|23987.82
15:40:12|23976.
15:40:13|23982.06
15:40:14|23975.86
15:40:15|23974.03
15:40:16|23974.72
15:40:17|23977.37
15:40:18|23973.41
15:40:19|23980.51
15:40:20|23991.8
15:40:21|24003.2
15:40:22|24008.93
15:40:23|24003.19
15:40:24|24009.53
15:40:25|24003.67
15:40:26|24010.36
15:40:27|24020.79
15:40:28|24034.25
15:40:29|24049.54
15:40:30|24054.99
15:40:31|24045.26
15:40:32|24051.53
15:40:33|24072.76
15:40:34|24079.9
15:40:36|24089.88
15:40:37|24099.64
15:40:38|24085.25
15:40:38|24085.32
15:40:40|24066.21
15:40:42|24074.96
15:40:42|24064.87
15:40:43|24055.45
15:40:44|24045.63
15:40:45|24058.47
15:40:46|24069.
15:40:48|24064.15
15:40:48|24077.94
15:40:49|24079.02
15:40:51|24082.33
15:40:52|24086.02
15:40:53|24093.37
15:40:53|24085.
15:40:55|24079.93
15:40:56|24071.34
15:40:57|24073.97
15:40:57|24080.82
15:40:58|24074.03
15:41:00|24067.63
15:41:00|24076.95
15:41:02|24092.26
15:41:02|24098.18
15:41:03|24101.34
15:41:05|24106.42
15:41:05|24092.04
15:41:06|24093.75
15:41:08|24112.67
15:41:09|24115.33
15:41:10|24128.5
15:41:11|24113.56
15:41:11|24135.66
15:41:13|24142.54
15:41:14|24133.48
15:41:14|24144.99
15:41:16|24146.01
15:41:16|24160.69
15:41:17|24164.17
15:41:19|24173.43
15:41:19|24166.11
15:41:20|24140.1
15:41:21|24151.95
15:41:22|24145.3
15:41:24|24160.03
15:41:24|24165.
15:41:26|24151.42
15:41:27|24135.13
15:41:27|24133.13
15:41:28|24133.63
15:41:30|24125.55
15:41:30|24121.31
15:41:32|24137.64
15:41:32|24149.05
15:41:33|24146.45
15:41:34|24142.74
15:41:36|24136.63
15:41:37|24131.43
15:41:38|24135.18
15:41:39|24135.69
15:41:41|24135.5
15:41:41|24141.19
15:41:42|24137.56
15:41:43|24143.15
15:41:44|24134.37
15:41:45|24128.26
15:41:47|24122.17
15:41:47|24120.16
15:41:48|24111.7
15:41:49|24122.14
15:41:50|24119.14
15:41:52|24122.35
15:41:52|24117.04
15:41:53|24101.59
15:41:54|24101.37
15:41:55|24098.09
15:41:56|24095.4
15:41:57|24087.97
15:41:58|24090.48
15:42:00|24099.96
15:42:01|24103.06
15:42:01|24110.87
15:42:02|24118.11
15:42:03|24119.76
15:42:04|24124.42
15:42:06|24114.81
15:42:07|24108.67
15:42:08|24113.92
15:42:08|24112.61
15:42:09|24111.82
15:42:10|24110.81
15:42:11|24121.73
15:42:12|24125.05
15:42:13|24107.04
15:42:14|24118.39
15:42:15|24132.63
15:42:16|24138.82
15:42:18|24137.83
15:42:18|24143.74
15:42:19|24147.63
15:42:20|24149.2
15:42:22|24167.41
15:42:22|24168.67
15:42:23|24163.58
15:42:24|24169.18
15:42:25|24162.04
15:42:26|24155.98
15:42:27|24152.53
15:42:29|24156.19
15:42:29|24150.54
15:42:30|24153.79
15:42:32|24153.35
15:42:32|24150.95
15:42:33|24152.72
15:42:35|24149.66
15:42:35|24167.77
15:42:37|24154.27
15:42:38|24154.42
15:42:39|24149.32
15:42:40|24162.24
15:42:41|24171.17
15:42:42|24169.6
15:42:43|24163.49
15:42:44|24157.49
15:42:45|24157.59
15:42:46|24155.09
15:42:47|24160.24
15:42:48|24159.7
15:42:49|24148.7
15:42:50|24146.87
15:42:51|24150.86
15:42:52|24144.62
15:42:53|24144.36
15:42:54|24136.9
15:42:55|24136.07
15:42:56|24155.94
15:42:57|24156.39
15:42:58|24154.47
15:42:59|24148.95
15:43:00|24145.55
15:43:01|24143.
15:43:02|24146.89
15:43:03|24157.72
15:43:04|24152.67
15:43:06|24147.16
15:43:06|24157.47
15:43:07|24153.05
15:43:08|24156.
15:43:09|24154.8
15:43:10|24155.7
15:43:11|24149.
15:43:12|24142.07
15:43:13|24137.99
15:43:14|24134.57
15:43:15|24133.
15:43:16|24133.79
15:43:17|24120.26
15:43:18|24119.89
15:43:19|24105.77
15:43:20|24105.27
15:43:21|24107.04
15:43:22|24110.47
15:43:23|24114.1
15:43:25|24112.64
15:43:25|24116.48
15:43:26|24111.89
15:43:27|24112.85
15:43:28|24107.56
15:43:29|24111.74
15:43:30|24113.34
15:43:31|24108.49
15:43:32|24111.44
15:43:34|24115.
15:43:34|24111.71
15:43:35|24122.9
15:43:36|24136.44
15:43:38|24132.46
15:43:39|24135.57
15:43:40|24134.58
15:43:41|24151.75
15:43:42|24152.89
15:43:43|24159.73
15:43:44|24159.82
15:43:45|24160.01
15:43:45|24155.8
15:43:47|24154.48
15:43:48|24153.4
15:43:49|24151.52
15:43:51|24145.58
15:43:51|24156.08
15:43:52|24156.72
15:43:54|24150.31
15:43:55|24145.4
15:43:56|24155.
15:43:57|24147.43
15:43:57|24147.75
15:43:58|24143.03
15:43:59|24143.11
15:44:00|24140.68
15:44:01|24136.72
15:44:02|24128.09
15:44:04|24131.43
15:44:04|24130.91
15:44:05|24129.95
15:44:07|24137.75
15:44:08|24137.97
15:44:08|24137.86
15:44:09|24137.58
15:44:10|24139.19
15:44:12|24133.81
15:44:13|24126.88
15:44:14|24131.71
15:44:14|24132.77
15:44:16|24133.57
15:44:16|24132.27
15:44:17|24127.15
15:44:18|24117.96
15:44:19|24114.38
15:44:20|24116.61
15:44:21|24115.69
15:44:22|24111.
15:44:23|24110.92
15:44:24|24104.68
15:44:25|24111.02
15:44:26|24111.4
15:44:28|24105.71
15:44:29|24106.33
15:44:30|24107.79
15:44:30|24112.74
15:44:31|24126.2
15:44:33|24128.66
15:44:33|24136.25
15:44:34|24130.19
15:44:35|24121.13
15:44:36|24122.12
15:44:37|24124.43
15:44:39|24124.94
15:44:40|24122.06
15:44:41|24124.26
15:44:43|24123.66
15:44:43|24124.22
15:44:44|24118.33
15:44:45|24116.35
15:44:46|24113.12
15:44:47|24113.01
15:44:48|24110.41
15:44:49|24118.51
15:44:50|24116.74
15:44:51|24109.88
15:44:52|24109.87
15:44:53|24109.61
15:44:54|24108.85
15:44:55|24112.79
15:44:56|24108.43
15:44:57|24107.83
15:44:58|24110.94
15:44:59|24111.67
15:45:00|24117.1
15:45:01|24109.91
15:45:02|24113.6
15:45:03|24106.66
15:45:04|24109.85
15:45:05|24113.6
15:45:06|24107.31
15:45:07|24106.05
15:45:08|24108.13
15:45:09|24106.11
15:45:11|24108.99
15:45:11|24102.04
15:45:12|24099.68
15:45:13|24108.49
15:45:14|24101.34
15:45:15|24104.49
15:45:16|24093.21
15:45:17|24084.05
15:45:18|24084.47
15:45:19|24083.97
15:45:20|24083.62
15:45:21|24076.51
15:45:22|24079.75
15:45:23|24067.54
15:45:24|24060.36
15:45:25|24064.61
15:45:26|24058.08
15:45:27|24042.45
15:45:28|24042.48
15:45:29|24039.03
15:45:30|24051.7
15:45:31|24046.74
15:45:32|24040.63
15:45:33|24031.19
15:45:34|24024.91
15:45:35|24023.61
15:45:36|24034.13
15:45:37|24048.12
15:45:38|24051.57
15:45:40|24066.21
15:45:41|24069.35
15:45:42|24079.1
15:45:43|24075.17
15:45:44|24071.83
15:45:45|24059.01
15:45:46|24057.42
15:45:47|24049.53
15:45:49|24037.15
15:45:50|24044.78
15:45:51|24053.75
15:45:51|24050.91
15:45:53|24047.89
15:45:54|24048.19
15:45:55|24048.57
15:45:56|24051.19
15:45:57|24059.06
15:45:58|24057.65
15:45:59|24057.63
15:46:00|24060.93
15:46:01|24061.18
15:46:02|24064.72
15:46:03|24071.44
15:46:04|24060.07
15:46:05|24053.77
15:46:06|24051.18
15:46:07|24051.51
15:46:08|24057.94
15:46:09|24049.41
15:46:10|24043.12
15:46:11|24045.62
15:46:12|24044.24
15:46:13|24044.55
15:46:14|24025.39
15:46:15|24024.17
15:46:16|24020.32
15:46:17|24028.55
15:46:18|24034.31
15:46:19|24028.84
15:46:20|24024.28
15:46:21|24024.87
15:46:22|24018.22
15:46:23|24022.97
15:46:25|24012.31
15:46:25|24007.23
15:46:26|24004.14
15:46:27|24008.19
15:46:28|24005.49
15:46:29|24017.57
15:46:30|24008.72
15:46:31|23994.81
15:46:32|23993.63
15:46:33|23995.76
15:46:34|23996.41
15:46:35|23995.26
15:46:36|24017.06
15:46:37|23994.85
15:46:38|23997.83
15:46:39|24004.36
15:46:41|24007.86
15:46:41|24006.57
15:46:42|24010.73
15:46:44|24021.85
15:46:44|24022.93
15:46:45|24028.6
15:46:46|24008.18
15:46:48|24008.91
15:46:49|24003.39
15:46:50|24010.17
15:46:51|24006.89
15:46:52|24002.01
15:46:53|24004.02
15:46:54|24000.59
15:46:55|23998.11
15:46:55|23995.5
15:46:57|23992.81
15:46:58|23994.57
15:46:59|23994.22
15:47:00|23993.3
15:47:01|23992.08
15:47:02|23992.44
15:47:03|23990.33
15:47:04|23984.58
15:47:05|23986.62
15:47:06|23996.23
15:47:07|23989.88
15:47:08|23984.17
15:47:09|23981.08
15:47:10|23968.96
15:47:11|23961.47
15:47:12|23953.77
15:47:13|23948.
15:47:14|23959.64
15:47:15|23967.49
15:47:17|23986.43
15:47:17|23982.04
15:47:18|23977.56
15:47:19|23975.55
15:47:20|23973.47
15:47:21|23978.38
15:47:22|23997.09
15:47:23|23995.37
15:47:24|23988.25
15:47:25|23989.97
15:47:26|24001.08
15:47:27|23998.59
15:47:28|24005.85
15:47:29|24003.73
15:47:30|24004.66
15:47:31|24013.42
15:47:32|24017.55
15:47:33|24023.4
15:47:34|24027.05
15:47:35|24028.88
15:47:36|24030.8
15:47:37|24037.39
15:47:38|24039.64
15:47:39|24029.81
15:47:40|24029.83
15:47:42|24014.37
15:47:43|24015.65
15:47:44|24020.44
15:47:45|24015.01
15:47:46|24020.36
15:47:48|24015.37
15:47:48|24014.31
15:47:49|24023.41
15:47:50|24034.17
15:47:51|24033.6
15:47:52|24013.64
15:47:53|24014.15
15:47:54|24019.41
15:47:55|24020.09
15:47:56|24019.36
15:47:57|24018.44
15:47:58|24012.88
15:47:59|24019.07
15:48:00|24015.68
15:48:01|24013.55
15:48:02|24007.4
15:48:03|24009.66
15:48:04|24007.35
15:48:05|24011.56
15:48:06|24009.36
15:48:07|24005.95
15:48:08|24005.08
15:48:09|24001.9
15:48:10|23990.26
15:48:11|23980.
15:48:12|23975.34
15:48:13|23987.94
15:48:14|23983.68
15:48:15|23980.63
15:48:16|23977.08
15:48:17|23968.76
15:48:18|23965.69
15:48:19|23967.15
15:48:20|23968.77
15:48:21|23970.45
15:48:22|23965.27
15:48:23|23964.24
15:48:24|23965.46
15:48:25|23968.08
15:48:26|23969.11
15:48:27|23969.39
15:48:28|23970.03
15:48:29|23967.1
15:48:30|23961.47
15:48:31|23949.83
15:48:32|23944.02
15:48:33|23946.34
15:48:34|23948.33
15:48:35|23933.81
15:48:36|23933.77
15:48:37|23928.82
15:48:38|23922.74
15:48:39|23919.68
15:48:40|23916.9
15:48:41|23917.93
15:48:43|23903.48
15:48:44|23916.17
15:48:45|23925.39
15:48:46|23942.07
15:48:47|23956.46
15:48:48|23945.3
15:48:49|23928.27
15:48:50|23940.32
15:48:51|23927.02
15:48:52|23932.32
15:48:53|23923.77
15:48:54|23926.14
15:48:55|23922.51
15:48:56|23926.17
15:48:57|23927.83
15:48:59|23924.4
15:48:59|23937.13
15:49:00|23923.29
15:49:01|23925.26
15:49:02|23919.94
15:49:03|23933.97
15:49:04|23948.4
15:49:05|23946.
15:49:06|23954.65
15:49:07|23948.2
15:49:08|23938.77
15:49:09|23930.97
15:49:10|23940.89
15:49:11|23946.86
15:49:12|23925.99
15:49:13|23934.05
15:49:14|23926.46
15:49:15|23935.47
15:49:16|23924.16
15:49:17|23928.6
15:49:18|23932.43
15:49:19|23929.55
15:49:21|23921.26
15:49:21|23922.87
15:49:22|23921.01
15:49:23|23920.74
15:49:25|23925.87
15:49:25|23921.13
15:49:26|23919.89
15:49:28|23922.79
15:49:28|23924.34
15:49:29|23927.73
15:49:30|23927.96
15:49:31|23926.61
15:49:32|23935.43
15:49:33|23933.89
15:49:34|23934.06
15:49:35|23936.66
15:49:36|23930.29
15:49:37|23934.
15:49:38|23939.15
15:49:40|23941.6
15:49:40|23943.83
15:49:41|23942.48
15:49:42|23933.67
15:49:44|23928.09
15:49:45|23925.18
15:49:46|23924.81
15:49:47|23930.8
15:49:48|23933.22
15:49:49|23934.97
15:49:50|23929.49
15:49:51|23930.94
15:49:53|23931.81
15:49:54|23934.26
15:49:55|23931.51
15:49:55|23930.63
15:49:56|23929.27
15:49:57|23930.98
15:49:58|23929.25
15:49:59|23929.15
15:50:01|23926.75
15:50:02|23918.83
15:50:03|23922.01
15:50:04|23916.68
15:50:04|23917.49
15:50:06|23918.77
15:50:06|23920.84
15:50:08|23927.3
15:50:08|23921.07
15:50:10|23931.06
15:50:10|23931.21
15:50:11|23923.46
15:50:13|23925.4
15:50:13|23926.33
15:50:14|23933.15
15:50:15|23939.94
15:50:16|23940.88
15:50:17|23937.05
15:50:18|23947.4
15:50:20|23961.04
15:50:20|23967.38
15:50:21|23972.34
15:50:22|23980.05
15:50:23|23992.65
15:50:25|24002.23
15:50:25|23999.24
15:50:26|23981.
15:50:27|23992.55
15:50:28|23995.83
15:50:29|23999.71
15:50:31|23998.68
15:50:32|24002.81
15:50:33|24003.72
15:50:34|24001.5
15:50:35|24008.45
15:50:35|23994.99
15:50:37|24002.81
15:50:38|24002.97
15:50:39|23992.01
15:50:40|23998.37
15:50:40|23993.85
15:50:42|23997.87
15:50:43|24000.24
15:50:43|23997.29
15:50:45|24000.23
15:50:47|23986.13
15:50:47|23988.56
15:50:48|23983.39
15:50:49|23983.4
15:50:51|23989.67
15:50:52|23985.75
15:50:52|23986.98
15:50:54|23992.53
15:50:55|23995.99
15:50:56|24001.49
15:50:56|24005.27
15:50:57|24005.25
15:50:59|23999.17
15:51:00|24002.53
15:51:00|23994.47
15:51:01|23991.45
15:51:03|23985.
15:51:03|24003.2
15:51:05|24004.82
15:51:05|24010.
15:51:06|24010.
15:51:07|24021.94
15:51:09|24032.15
15:51:09|24039.86
15:51:11|24035.24
15:51:11|24026.83
15:51:13|24039.52
15:51:14|24042.11
15:51:14|24042.36
15:51:15|24041.45
15:51:16|24037.45
15:51:18|24025.8
15:51:18|24030.82
15:51:20|24044.69
15:51:20|24041.7
15:51:21|24047.4
15:51:22|24036.96
15:51:23|24038.36
15:51:24|24027.72
15:51:25|24020.
15:51:26|24018.28
15:51:27|24023.66
15:51:28|24014.57
15:51:30|24020.47
15:51:30|24028.61
15:51:31|24018.19
15:51:33|24016.75
15:51:33|24022.92
15:51:34|24022.24
15:51:36|24029.49
15:51:36|24023.2
15:51:37|24019.13
15:51:38|24014.96
15:51:39|24025.74
15:51:40|24020.87
15:51:42|24025.25
15:51:43|24032.63
15:51:44|24040.21
15:51:44|24042.2
15:51:46|24041.56
15:51:48|24025.87
15:51:48|24025.41
15:51:50|24028.58
15:51:51|24031.65
15:51:52|24030.67
15:51:53|24033.25
15:51:54|24028.84
15:51:55|24032.36
15:51:56|24034.91
15:51:57|24038.65
15:51:57|24037.02
15:51:59|24030.61
15:52:00|24036.26
15:52:01|24037.99
15:52:02|24027.68
15:52:03|24033.99
15:52:04|24035.3
15:52:05|24041.79
15:52:06|24042.43
15:52:07|24041.39
15:52:08|24045.44
15:52:09|24044.67
15:52:09|24043.62
15:52:11|24040.51
15:52:12|24039.15
15:52:13|24050.3
15:52:13|24057.59
15:52:15|24060.81
15:52:16|24064.17
15:52:16|24052.42
15:52:18|24049.85
15:52:19|24045.78
15:52:20|24043.61
15:52:21|24012.76
15:52:22|24020.49
15:52:23|24017.77
15:52:24|24012.76
15:52:25|24002.7
15:52:25|24011.34
15:52:27|24014.93
15:52:28|24010.45
15:52:29|24009.61
15:52:30|24010.77
15:52:31|24004.31
15:52:32|23998.33
15:52:33|23999.77
15:52:34|24002.36
15:52:35|23986.
15:52:36|23988.51
15:52:36|23980.97
15:52:38|23992.42
15:52:39|23996.22
15:52:39|23988.6
15:52:41|23990.23
15:52:42|23992.9
15:52:42|23993.09
15:52:43|23995.88
15:52:45|23990.28
15:52:46|23995.35
15:52:47|23996.53
15:52:49|24000.8
15:52:49|23986.32
15:52:51|23982.02
15:52:52|23979.37
15:52:53|23982.
15:52:54|23983.73
15:52:55|23984.13
15:52:56|23977.61
15:52:57|23990.
15:52:58|23986.29
15:52:58|23987.4
15:53:00|23993.95
15:53:01|23988.11
15:53:02|23994.01
15:53:03|23994.71
15:53:04|23990.
15:53:05|23987.51
15:53:06|23986.56
15:53:06|23984.62
15:53:08|23984.68
15:53:09|23981.71
15:53:10|23986.13
15:53:11|23983.62
15:53:12|23982.86
15:53:12|23979.23
15:53:14|23968.36
15:53:15|23965.02
15:53:16|23964.
15:53:17|23959.24
15:53:18|23959.03
15:53:19|23960.01
15:53:20|23951.78
15:53:21|23958.
15:53:22|23951.98
15:53:22|23956.01
15:53:24|23958.82
15:53:24|23955.51
15:53:26|23967.26
15:53:27|23959.58
15:53:28|23961.99
15:53:29|23960.96
15:53:30|23965.06
15:53:31|23972.64
15:53:32|23972.54
15:53:32|23985.45
15:53:33|23985.57
15:53:35|23982.7
15:53:35|23976.7
15:53:36|23970.13
15:53:38|23976.55
15:53:38|23982.91
15:53:40|23982.93
15:53:41|23986.63
15:53:42|23986.92
15:53:43|23987.5
15:53:43|23993.44
15:53:44|23996.68
15:53:46|23993.32
15:53:46|23992.35
15:53:48|23999.46
15:53:50|24002.
15:53:50|24007.65
15:53:52|24011.94
15:53:52|24010.43
15:53:54|24012.22
15:53:55|24012.86
15:53:56|24005.62
15:53:58|23995.77
15:53:58|23998.65
15:53:59|23997.57
15:54:00|23995.8
15:54:01|23997.76
15:54:02|23995.86
15:54:03|24000.39
15:54:04|23991.83
15:54:05|23992.96
15:54:06|23994.18
15:54:07|23993.3
15:54:09|23986.07
15:54:09|23983.76
15:54:11|23981.61
15:54:12|23985.93
15:54:13|23978.36
15:54:14|23975.6
15:54:15|23972.45
15:54:16|23981.26
15:54:17|23980.77
15:54:17|23978.22
15:54:18|23969.68
15:54:20|23965.24
15:54:21|23962.27
15:54:22|23958.69
15:54:23|23957.08
15:54:24|23956.11
15:54:25|23955.86
15:54:25|23959.76
15:54:27|23966.78
15:54:28|23968.67
15:54:29|23976.32
15:54:30|23971.31
15:54:31|23963.94
15:54:32|23955.85
15:54:33|23957.8
15:54:33|23953.29
15:54:34|23950.1
15:54:35|23945.95
15:54:36|23949.52
15:54:38|23950.67
15:54:38|23953.99
15:54:40|23970.
15:54:40|23972.27
15:54:42|23967.43
15:54:43|23963.09
15:54:44|23965.91
15:54:44|23975.07
15:54:45|23975.23
15:54:47|23966.38
15:54:47|23967.27
15:54:49|23977.2
15:54:50|23972.51
15:54:51|23965.96
15:54:52|23964.31
15:54:53|23960.99
15:54:54|23959.2
15:54:55|23958.89
15:54:56|23960.54
15:54:57|23959.21
15:54:59|23957.43
15:54:59|23953.86
15:55:00|23948.52
15:55:02|23948.12
15:55:02|23953.49
15:55:03|23951.76
15:55:04|23950.42
15:55:05|23955.25
15:55:06|23955.33
15:55:07|23961.64
15:55:08|23961.67
15:55:10|23960.72
15:55:10|23962.01
15:55:11|23953.52
15:55:12|23949.72
15:55:13|23954.97
15:55:14|23956.52
15:55:15|23951.17
15:55:17|23955.22
15:55:18|23957.99
15:55:19|23956.16
15:55:19|23966.64
15:55:21|23966.55
15:55:22|23971.14
15:55:23|23968.38
15:55:24|23970.06
15:55:25|23964.2
15:55:26|23967.15
15:55:27|23969.71
15:55:28|23969.4
15:55:29|23975.51
15:55:30|23977.66
15:55:31|23975.4
15:55:32|23979.3
15:55:33|23977.16
15:55:34|23977.39
15:55:35|23970.36
15:55:36|23973.68
15:55:37|23972.51
15:55:38|23970.92
15:55:39|23977.82
15:55:40|23988.11
15:55:41|23985.19
15:55:42|23987.46
15:55:43|23985.7
15:55:44|23994.62
15:55:45|23991.28
15:55:46|23992.42
15:55:47|23996.12
15:55:48|24005.13
15:55:49|24006.79
15:55:51|24003.1
15:55:51|24004.07
15:55:53|24000.16
15:55:54|23995.86
15:55:55|23995.32
15:55:56|23993.55
15:55:57|23994.35
15:55:57|23986.48
15:55:59|23978.18
15:56:00|23973.53
15:56:00|23981.62
15:56:02|23988.92
15:56:03|23987.71
15:56:04|23974.06
15:56:04|23974.39
15:56:06|23976.7
15:56:07|23974.8
15:56:07|23971.87
15:56:08|23975.31
15:56:09|23980.81
15:56:11|23989.8
15:56:12|23994.93
15:56:12|23988.84
15:56:14|23984.43
15:56:15|23983.01
15:56:15|23979.95
15:56:17|23982.87
15:56:17|23990.
15:56:18|23989.
15:56:19|23993.3
15:56:20|23980.42
15:56:22|23981.5
15:56:23|23979.17
15:56:23|23984.21
15:56:24|23981.83
15:56:25|23980.
15:56:26|23983.89
15:56:28|23980.38
15:56:28|23980.26
15:56:29|23976.1
15:56:31|23982.1
15:56:32|23977.51
15:56:32|23982.9
15:56:33|23978.49
15:56:34|23983.29
15:56:36|23982.36
15:56:36|23976.48
15:56:38|23979.4
15:56:38|23997.95
15:56:39|23991.79
15:56:41|23992.11
15:56:41|23992.35
15:56:42|23993.61
15:56:43|23993.12
15:56:45|23993.38
15:56:45|23990.24
15:56:46|23991.55
15:56:47|23990.96
15:56:49|23996.39
15:56:49|23994.82
15:56:51|23998.51
15:56:52|24005.38
15:56:53|24003.18
15:56:54|24006.06
15:56:55|23999.79
15:56:56|24003.13
15:56:57|24004.57
15:56:58|24006.95
15:56:59|24007.43
15:57:00|24007.43
15:57:01|24015.1
15:57:02|24007.76
15:57:03|24010.71
15:57:04|24011.25
15:57:05|24012.83
15:57:06|24012.04
15:57:07|24012.94
15:57:08|24009.42
15:57:09|24004.51
15:57:10|23999.55
15:57:11|23999.81
15:57:12|23999.14
15:57:13|23992.54
15:57:14|23995.02
15:57:15|23991.89
15:57:16|23994.02
15:57:17|23998.52
15:57:18|23993.02
15:57:19|23997.29
15:57:20|23998.23
15:57:21|24001.82
15:57:22|23996.15
15:57:23|23995.79
15:57:24|24000.
15:57:25|24005.02
15:57:26|24002.51
15:57:27|24001.14
15:57:28|23996.56
15:57:29|23996.79
15:57:30|23994.16
15:57:31|24000.9
15:57:32|24004.54
15:57:33|24011.57
15:57:34|24003.46
15:57:35|23985.47
15:57:36|23985.33
15:57:37|23985.22
15:57:38|23981.03
15:57:39|23984.69
15:57:40|23988.26
15:57:41|23986.6
15:57:42|23991.46
15:57:44|23996.84
15:57:44|23960.
15:57:46|23970.75
15:57:46|23960.79
15:57:47|23957.31
15:57:48|23964.18
15:57:49|23960.99
15:57:50|23961.07
15:57:51|23959.31
15:57:53|23959.16
15:57:54|23957.06
15:57:55|23962.
15:57:56|23954.81
15:57:57|23956.37
15:57:57|23959.66
15:57:59|23958.81
15:58:00|23952.24
15:58:01|23949.51
15:58:02|23948.22
15:58:02|23950.73
15:58:04|23952.98
15:58:05|23957.24
15:58:06|23959.44
15:58:07|23958.98
15:58:08|23961.45
15:58:09|23966.62
15:58:10|23958.21
15:58:11|23961.77
15:58:12|23964.63
15:58:13|23962.43
15:58:14|23968.07
15:58:15|23966.9
15:58:16|23962.53
15:58:16|23962.99
15:58:18|23963.43
15:58:19|23962.36
15:58:20|23958.33
15:58:21|23955.49
15:58:22|23961.39
15:58:23|23964.94
15:58:24|23962.05
15:58:25|23965.06
15:58:25|23965.35
15:58:26|23962.14
15:58:28|23961.48
15:58:29|23962.74
15:58:30|23962.87
15:58:30|23965.61
15:58:32|23963.28
15:58:33|23957.05
15:58:34|23966.27
15:58:35|23968.34
15:58:36|23972.06
15:58:37|23968.95
15:58:38|23975.72
15:58:39|23983.34
15:58:40|23982.06
15:58:41|23982.21
15:58:42|23977.44
15:58:43|23977.89
15:58:44|23980.81
15:58:45|23990.66
15:58:46|23993.06
15:58:47|23988.97
15:58:48|23990.3
15:58:49|23987.62
15:58:50|23986.16
15:58:51|23983.72
15:58:52|23994.2
15:58:53|23990.99
15:58:54|23990.82
15:58:56|23996.06
15:58:56|23996.11
15:58:57|23992.56
15:58:59|23995.75
15:59:00|23992.69
15:59:00|23993.95
15:59:02|23993.03
15:59:03|23990.3
15:59:03|23990.36
15:59:04|23992.11
15:59:05|23995.83
15:59:07|23993.05
15:59:07|23994.54
15:59:09|23993.88
15:59:09|23992.72
15:59:11|24001.51
15:59:12|24005.5
15:59:13|24012.21
15:59:14|23999.15
15:59:15|24001.27
15:59:15|24005.6
15:59:16|24006.71
15:59:18|24008.6
15:59:19|24001.15
15:59:20|24003.94
15:59:21|24000.27
15:59:22|23998.32
15:59:23|23997.7
15:59:24|23988.55
15:59:25|23986.45
15:59:26|23984.36
15:59:27|23985.9
15:59:28|23988.31
15:59:29|23986.39
15:59:30|23990.88
15:59:31|23985.64
15:59:32|23984.04
15:59:33|23976.97
15:59:34|23975.07
15:59:35|23975.05
15:59:36|23980.37
15:59:37|23980.06
15:59:38|23978.27
15:59:39|23977.35
15:59:40|23983.47
15:59:41|23986.66
15:59:42|23990.1
15:59:43|23990.25
15:59:44|23991.09
15:59:45|23988.97
15:59:46|23981.43
15:59:47|23984.62
15:59:48|23981.8
15:59:49|23983.04
15:59:50|23970.89
15:59:51|23968.
15:59:52|23967.91
15:59:53|23973.79
15:59:55|23973.96
15:59:55|23974.9
15:59:56|23975.32
15:59:57|23971.61
15:59:58|23973.08
15:59:59|23979.04
16:00:00|23984.74
16:00:01|23983.83
16:00:02|23988.91
16:00:04|23988.2
16:00:05|23997.19
16:00:06|24000.14
16:00:06|24007.89
16:00:07|23978.
16:00:08|23991.03
16:00:09|24001.56
16:00:10|24007.02
16:00:11|24015.
16:00:12|24018.49
16:00:13|24022.32
16:00:15|24018.87
16:00:15|24020.62
16:00:17|24023.89
16:00:17|24024.57
16:00:19|24021.7
16:00:19|24021.97
16:00:21|24028.3
16:00:22|24029.59
16:00:23|24026.64
16:00:24|24033.73
16:00:25|24040.7
16:00:26|24045.61
16:00:27|24046.05
16:00:27|24047.01
16:00:29|24051.27
16:00:30|24037.03
16:00:31|24042.8
16:00:31|24037.5
16:00:33|24049.56
16:00:34|24044.78
16:00:35|24043.48
16:00:36|24039.52
16:00:37|24041.72
16:00:38|24037.92
16:00:38|24035.39
16:00:40|24040.5
16:00:40|24041.59
16:00:42|24042.71
16:00:43|24040.
16:00:43|24037.92
16:00:45|24036.53
16:00:45|24021.05
16:00:47|24018.4
16:00:48|24022.03
16:00:48|24028.57
16:00:50|24018.91
16:00:50|24026.93
16:00:52|24027.07
16:00:53|24027.39
16:00:53|24027.66
16:00:55|24030.
16:00:57|24034.53
16:00:57|24034.13
16:00:58|24033.25
16:01:00|24031.41
16:01:01|24029.15
16:01:02|24022.17
16:01:03|24029.42
16:01:04|24043.66
16:01:05|24046.51
16:01:06|24052.09
16:01:06|24058.13
16:01:08|24067.01
16:01:08|24072.64
16:01:09|24074.67
16:01:11|24074.46
16:01:12|24077.1
16:01:13|24080.06
16:01:13|24081.04
16:01:14|24087.58
16:01:16|24085.83
16:01:17|24093.86
16:01:17|24093.32
16:01:19|24078.95
16:01:20|24093.37
16:01:20|24084.32
16:01:22|24077.01
16:01:23|24080.33
16:01:23|24068.81
16:01:25|24064.
16:01:26|24059.2
16:01:26|24060.8
16:01:27|24057.21
16:01:29|24054.72
16:01:30|24056.39
16:01:31|24054.25
16:01:31|24054.43
16:01:33|24065.16
16:01:34|24054.22
16:01:35|24047.72
16:01:36|24045.1
16:01:37|24043.46
16:01:38|24049.27
16:01:39|24049.55
16:01:40|24056.78
16:01:41|24052.01
16:01:42|24054.16
16:01:43|24054.85
16:01:44|24053.57
16:01:45|24055.73
16:01:46|24057.03
16:01:47|24059.37
16:01:48|24060.76
16:01:50|24079.22
16:01:50|24082.06
16:01:51|24070.9
16:01:52|24077.69
16:01:53|24075.84
16:01:54|24074.11
16:01:56|24070.8
16:01:57|24067.58
16:01:58|24064.52
16:01:59|24065.46
16:02:00|24066.58
16:02:01|24068.59
16:02:03|24081.18
16:02:04|24085.62
16:02:04|24086.44
16:02:05|24070.72
16:02:07|24064.02
16:02:07|24067.33
16:02:09|24074.13
16:02:09|24071.67
16:02:10|24065.84
16:02:12|24055.51
16:02:12|24061.35
16:02:13|24059.79
16:02:14|24058.93
16:02:15|24053.49
16:02:17|24047.58
16:02:17|24047.22
16:02:19|24056.05
16:02:20|24056.84
16:02:21|24054.58
16:02:21|24060.
16:02:23|24062.8
16:02:24|24064.75
16:02:24|24063.08
16:02:25|24068.12
16:02:26|24072.99
16:02:28|24070.85
16:02:28|24074.86
16:02:29|24074.3
16:02:31|24059.26
16:02:31|24054.02
16:02:32|24058.08
16:02:33|24056.36
16:02:34|24052.79
16:02:35|24062.33
16:02:37|24058.73
16:02:37|24056.05
16:02:38|24056.07
16:02:39|24062.08
16:02:40|24060.79
16:02:41|24060.7
16:02:42|24058.8
16:02:43|24058.79
16:02:44|24059.47
16:02:45|24054.03
16:02:47|24053.39
16:02:47|24050.59
16:02:48|24051.43
16:02:49|24043.46
16:02:50|24043.92
16:02:52|24038.95
16:02:52|24032.55
16:02:53|24032.59
16:02:55|24035.03
16:02:55|24030.67
16:02:57|24031.72
16:02:58|24021.86
16:02:59|24020.08
16:03:00|24022.55
16:03:01|24010.72
16:03:02|24006.35
16:03:03|23996.95
16:03:04|24001.64
16:03:05|23997.65
16:03:05|23995.92
16:03:07|23999.
16:03:08|24002.12
16:03:09|24000.37
16:03:10|23994.22
16:03:11|23992.71
16:03:12|23991.48
16:03:13|23984.36
16:03:14|23982.94
16:03:15|23972.99
16:03:16|23979.53
16:03:16|23986.97
16:03:18|23979.02
16:03:18|23977.71
16:03:20|23980.48
16:03:21|23979.91
16:03:22|23977.34
16:03:23|23971.64
16:03:23|23962.96
16:03:24|23973.72
16:03:26|23972.02
16:03:27|23985.34
16:03:28|23976.71
16:03:28|23969.91
16:03:30|23972.62
16:03:30|23965.47
16:03:32|23962.34
16:03:33|23964.02
16:03:34|23963.55
16:03:35|23976.02
16:03:35|23982.07
16:03:37|23974.7
16:03:38|23974.63
16:03:38|23975.02
16:03:40|23973.05
16:03:41|23968.99
16:03:42|23966.91
16:03:43|23970.06
16:03:44|23978.27
16:03:44|23978.39
16:03:46|23984.66
16:03:47|23982.94
16:03:48|23986.76
16:03:49|23976.57
16:03:50|23970.
16:03:50|23974.37
16:03:51|23965.18
16:03:52|23964.64
16:03:54|23975.54
16:03:54|23976.
16:03:56|23975.71
16:03:56|23973.47
16:03:58|23978.5
16:03:59|23975.45
16:04:01|23983.14
16:04:02|23983.58
16:04:03|23987.59
16:04:04|23985.91
16:04:05|23989.06
16:04:05|23990.38
16:04:06|23990.45
16:04:08|23990.41
16:04:09|23989.82
16:04:10|23979.03
16:04:11|23972.76
16:04:11|23966.56
16:04:13|23966.26
16:04:13|23956.31
16:04:15|23967.93
16:04:16|23969.16
16:04:17|23980.93
16:04:18|23982.3
16:04:18|23984.65
16:04:20|23981.77
16:04:20|23983.28
16:04:22|23973.14
16:04:23|23980.59
16:04:23|23971.49
16:04:25|23969.
16:04:26|23968.99
16:04:26|23965.98
16:04:27|23964.5
16:04:28|23965.48
16:04:29|23970.06
16:04:30|23966.42
16:04:32|23968.01
16:04:32|23968.76
16:04:33|23978.26
16:04:34|23977.58
16:04:36|23970.75
16:04:36|23973.31
16:04:37|23980.02
16:04:38|23984.4
16:04:39|23985.44
16:04:41|23983.52
16:04:41|23979.13
16:04:42|23977.16
16:04:43|23980.46
16:04:44|23980.38
16:04:45|23979.96
16:04:46|23979.76
16:04:48|23976.48
16:04:48|23975.22
16:04:50|23973.24
16:04:50|23975.2
16:04:52|23973.42
16:04:52|23975.35
16:04:53|23969.61
16:04:55|23982.52
16:04:55|23984.14
16:04:56|23979.49
16:04:57|23980.56
16:04:59|23980.
16:05:00|23983.73
16:05:01|23987.54
16:05:03|23982.02
16:05:03|23980.17
16:05:04|23981.14
16:05:06|23973.71
16:05:06|23985.73
16:05:08|23984.94
16:05:08|23982.14
16:05:10|23980.59
16:05:11|23979.99
16:05:11|23979.01
16:05:12|23970.14
16:05:14|23972.95
16:05:14|23976.73
16:05:15|23973.46
16:05:17|23971.95
16:05:17|23972.83
16:05:18|23974.76
16:05:19|23985.59
16:05:20|23984.46
16:05:21|23980.87
16:05:22|23981.14
16:05:23|23978.
16:05:25|23976.47
16:05:26|23974.18
16:05:27|23974.54
16:05:28|23971.16
16:05:28|23976.78
16:05:29|23984.16
16:05:30|23984.53
16:05:31|23982.88
16:05:32|23981.76
16:05:34|23985.86
16:05:34|23985.35
16:05:35|23984.48
16:05:36|23980.05
16:05:38|23978.64
16:05:39|23983.23
16:05:40|23982.
16:05:40|23982.75
16:05:41|23981.98
16:05:42|23978.9
16:05:44|23981.1
16:05:45|23984.94
16:05:45|23980.81
16:05:46|23985.55
16:05:47|23983.41
16:05:48|23984.24
16:05:49|23980.23
16:05:51|23976.53
16:05:51|23979.85
16:05:52|23986.07
16:05:53|23988.33
16:05:54|23983.43
16:05:55|23981.99
16:05:56|23984.31
16:05:57|23981.78
16:05:58|23979.4
16:06:00|23977.63
16:06:01|23979.97
16:06:02|23978.91
16:06:03|23983.
16:06:04|23984.41
16:06:05|23982.88
16:06:06|23985.78
16:06:07|23987.44
16:06:08|23986.
16:06:09|23985.94
16:06:10|23987.62
16:06:11|23990.03
16:06:12|23992.35
16:06:13|23997.5
16:06:14|23996.55
16:06:15|23997.16
16:06:16|24015.07
16:06:17|24015.12
16:06:18|24018.68
16:06:19|24029.56
16:06:20|24035.76
16:06:21|24034.21
16:06:22|24043.08
16:06:23|24042.78
16:06:24|24036.48
16:06:25|24033.48
16:06:26|24040.1
16:06:27|24035.84
16:06:28|24035.16
16:06:29|24029.51
16:06:30|24028.56
16:06:31|24028.06
16:06:32|24023.85
16:06:33|24040.04
16:06:34|24039.31
16:06:35|24032.35
16:06:36|24038.02
16:06:37|24032.03
16:06:38|24029.27
16:06:39|24041.04
16:06:40|24043.33
16:06:41|24046.36
16:06:42|24039.63
16:06:43|24044.49
16:06:44|24039.8
16:06:45|24042.73
16:06:46|24044.25
16:06:47|24046.3
16:06:48|24047.66
16:06:49|24041.9
16:06:50|24033.5
16:06:51|24030.54
16:06:52|24031.92
16:06:53|24036.39
16:06:54|24033.39
16:06:55|24032.63
16:06:56|24042.91
16:06:57|24042.05
16:06:58|24038.77
16:06:59|24038.64
16:07:00|24037.89
16:07:01|24043.32
16:07:02|24041.14
16:07:04|24030.91
16:07:04|24037.42
16:07:05|24040.1
16:07:07|24045.7
16:07:08|24042.2
16:07:09|24040.
16:07:10|24041.41
16:07:11|24041.26
16:07:12|24035.12
16:07:13|24046.11
16:07:14|24055.
16:07:15|24057.62
16:07:16|24062.19
16:07:17|24063.88
16:07:18|24069.94
16:07:19|24068.54
16:07:20|24070.67
16:07:21|24068.37
16:07:22|24070.86
16:07:23|24067.49
16:07:24|24062.56
16:07:25|24053.
16:07:26|24055.11
16:07:27|24058.43
16:07:28|24056.76
16:07:29|24061.12
16:07:30|24067.55
16:07:31|24061.42
16:07:32|24066.07
16:07:33|24063.06
16:07:34|24061.81
16:07:35|24067.55
16:07:36|24075.
16:07:37|24074.34
16:07:38|24079.7
16:07:39|24079.41
16:07:40|24077.59
16:07:41|24080.76
16:07:42|24078.84
16:07:43|24072.48
16:07:44|24072.45
16:07:45|24077.27
16:07:46|24080.
16:07:47|24075.36
16:07:48|24082.01
16:07:49|24076.35
16:07:50|24080.08
16:07:51|24081.75
16:07:52|24085.47
16:07:53|24074.97
16:07:54|24078.12
16:07:55|24080.69
16:07:56|24078.68
16:07:57|24075.49
16:07:58|24072.
16:07:59|24068.41
16:08:00|24071.36
16:08:01|24074.51
16:08:03|24077.4
16:08:03|24082.63
16:08:04|24082.31
16:08:05|24087.51
16:08:06|24084.05
16:08:07|24082.04
16:08:08|24081.71
16:08:09|24084.76
16:08:10|24084.66
16:08:11|24084.49
16:08:12|24082.28
16:08:13|24082.64
16:08:15|24085.03
16:08:15|24076.99
16:08:17|24079.8
16:08:17|24080.45
16:08:19|24082.77
16:08:19|24086.88
16:08:20|24097.83
16:08:21|24106.5
16:08:22|24106.45
16:08:23|24111.01
16:08:24|24114.24
16:08:25|24115.45
16:08:26|24111.21
16:08:27|24103.93
16:08:28|24102.43
16:08:30|24103.3
16:08:31|24108.31
16:08:31|24111.23
16:08:32|24099.88
16:08:33|24105.01
16:08:34|24111.85
16:08:35|24110.48
16:08:36|24120.92
16:08:37|24126.59
16:08:39|24119.21
16:08:39|24125.08
16:08:40|24127.35
16:08:41|24114.73
16:08:42|24116.15
16:08:43|24096.43
16:08:45|24103.86
16:08:45|24106.03
16:08:46|24102.45
16:08:47|24104.85
16:08:49|24117.04
16:08:49|24098.62
16:08:50|24103.7
16:08:52|24107.78
16:08:52|24100.78
16:08:53|24095.77
16:08:54|24103.59
16:08:55|24096.75
16:08:56|24101.98
16:08:57|24093.75
16:08:58|24088.17
16:08:59|24080.01
16:09:00|24084.82
16:09:01|24096.49
16:09:03|24102.
16:09:04|24094.53
16:09:05|24096.63
16:09:06|24091.59
16:09:07|24092.71
16:09:08|24099.54
16:09:09|24101.29
16:09:10|24102.53
16:09:11|24103.57
16:09:12|24105.94
16:09:14|24104.83
16:09:14|24107.04
16:09:15|24109.25
16:09:16|24096.4
16:09:17|24100.67
16:09:18|24105.02
16:09:19|24095.35
16:09:20|24096.31
16:09:21|24095.84
16:09:22|24092.8
16:09:23|24087.59
16:09:24|24095.47
16:09:25|24091.55
16:09:26|24091.57
16:09:27|24088.84
16:09:28|24087.93
16:09:29|24085.75
16:09:30|24102.29
16:09:31|24099.46
16:09:32|24093.95
16:09:33|24091.48
16:09:34|24090.65
16:09:35|24087.02
16:09:36|24096.13
16:09:37|24098.15
16:09:38|24092.94
16:09:39|24090.79
16:09:40|24086.84
16:09:41|24086.15
16:09:42|24090.55
16:09:43|24092.58
16:09:44|24094.22
16:09:45|24098.06
16:09:46|24101.85
16:09:47|24109.24
16:09:48|24107.84
16:09:49|24106.56
16:09:50|24109.4
16:09:51|24104.45
16:09:52|24102.99
16:09:53|24107.71
16:09:54|24106.16
16:09:55|24109.54
16:09:56|24116.5
16:09:57|24119.64
16:09:58|24118.62
16:09:59|24118.13
16:10:00|24113.55
16:10:01|24108.29
16:10:02|24112.74
16:10:04|24112.41
16:10:05|24110.26
16:10:06|24111.63
16:10:07|24104.27
16:10:08|24101.33
16:10:08|24095.01
16:10:10|24091.14
16:10:10|24088.19
16:10:12|24089.07
16:10:13|24090.22
16:10:14|24096.91
16:10:15|24090.
16:10:16|24094.94
16:10:17|24100.26
16:10:18|24094.44
16:10:19|24092.12
16:10:20|24093.42
16:10:21|24091.56
16:10:22|24085.11
16:10:23|24086.27
16:10:24|24085.03
16:10:25|24077.3
16:10:26|24075.12
16:10:27|24077.54
16:10:28|24073.06
16:10:29|24079.5
16:10:30|24080.54
16:10:31|24076.71
16:10:32|24081.54
16:10:33|24080.08
16:10:34|24081.11
16:10:35|24077.06
16:10:36|24075.19
16:10:37|24065.71
16:10:38|24073.48
16:10:39|24071.23
16:10:40|24070.31
16:10:41|24073.37
16:10:42|24073.25
16:10:43|24072.
16:10:44|24069.4
16:10:45|24071.43
16:10:46|24070.61
16:10:47|24060.3
16:10:48|24057.91
16:10:49|24051.
16:10:50|24052.75
16:10:51|24050.9
16:10:52|24041.72
16:10:53|24034.33
16:10:54|24025.81
16:10:55|24020.64
16:10:56|24023.96
16:10:57|24022.48
16:10:58|24021.42
16:10:59|24025.33
16:11:00|24021.99
16:11:01|24021.95
16:11:02|24026.87
16:11:03|24035.61
16:11:04|24043.26
16:11:06|24049.19
16:11:07|24054.84
16:11:08|24044.92
16:11:09|24055.25
16:11:10|24045.01
16:11:11|24049.59
16:11:13|24043.75
16:11:13|24040.84
16:11:14|24033.55
16:11:15|24029.62
16:11:16|24027.21
16:11:17|24028.82
16:11:18|24028.21
16:11:19|24023.31
16:11:20|24026.16
16:11:21|24011.82
16:11:22|24008.97
16:11:23|24004.53
16:11:24|24015.02
16:11:25|24015.55
16:11:27|24023.
16:11:27|24027.03
16:11:29|24025.29
16:11:29|24025.48
16:11:30|24026.67
16:11:31|24027.27
16:11:32|24023.92
16:11:33|24024.46
16:11:34|24027.74
16:11:36|24035.68
16:11:36|24042.92
16:11:38|24040.15
16:11:39|24043.4
16:11:39|24038.01
16:11:40|24039.85
16:11:42|24036.26
16:11:42|24040.69
16:11:44|24040.55
16:11:44|24038.74
16:11:45|24040.44
16:11:46|24047.57
16:11:47|24051.92
16:11:48|24055.77
16:11:49|24052.52
16:11:51|24047.47
16:11:51|24044.11
16:11:52|24038.36
16:11:54|24043.97
16:11:54|24044.3
16:11:55|24046.37
16:11:56|24043.86
16:11:57|24037.23
16:11:58|24034.55
16:11:59|24035.4
16:12:00|24040.31
16:12:02|24038.86
16:12:02|24037.72
16:12:03|24038.05
16:12:04|24032.52
16:12:06|24039.59
16:12:07|24043.63
16:12:07|24037.26
16:12:09|24048.34
16:12:10|24048.61
16:12:11|24048.8
16:12:12|24046.11
16:12:13|24043.76
16:12:15|24041.66
16:12:16|24043.25
16:12:16|24044.35
16:12:17|24039.69
16:12:18|24045.74
16:12:19|24047.7
16:12:21|24040.39
16:12:22|24047.5
16:12:23|24041.94
16:12:24|24043.52
16:12:24|24046.78
16:12:25|24045.84
16:12:26|24043.43
16:12:27|24037.13
16:12:29|24039.68
16:12:29|24045.51
16:12:30|24040.12
16:12:32|24045.76
16:12:32|24049.5
16:12:33|24044.54
16:12:34|24044.34
16:12:36|24043.57
16:12:36|24042.86
16:12:37|24045.48
16:12:39|24040.43
16:12:39|24040.1
16:12:40|24038.23
16:12:42|24042.14
16:12:42|24037.93
16:12:43|24041.85
16:12:45|24040.9
16:12:45|24042.99
16:12:46|24042.28
16:12:48|24043.38
16:12:48|24041.68
16:12:49|24041.07
16:12:50|24041.51
16:12:52|24047.53
16:12:52|24054.45
16:12:54|24057.98
16:12:54|24058.02
16:12:56|24061.38
16:12:56|24066.67
16:12:57|24069.31
16:12:58|24071.27
16:13:00|24067.64
16:13:00|24078.88
16:13:01|24086.31
16:13:02|24087.08
16:13:04|24077.66
16:13:04|24070.53
16:13:05|24070.57
16:13:07|24066.4
16:13:08|24073.18
16:13:09|24068.61
16:13:10|24069.82
16:13:11|24073.52
16:13:11|24060.52
16:13:13|24059.15
16:13:14|24061.67
16:13:15|24059.11
16:13:16|24059.05
16:13:17|24054.9
16:13:18|24051.32
16:13:19|24048.
16:13:20|24049.98
16:13:21|24045.38
16:13:22|24045.4
16:13:23|24046.18
16:13:23|24043.7
16:13:25|24043.
16:13:26|24043.79
16:13:27|24043.3
16:13:28|24051.29
16:13:29|24048.22
16:13:30|24050.99
16:13:31|24049.43
16:13:32|24044.85
16:13:33|24050.72
16:13:34|24051.94
16:13:35|24046.98
16:13:36|24048.86
16:13:37|24047.29
16:13:38|24054.
16:13:39|24055.55
16:13:39|24058.
16:13:41|24067.03
16:13:41|24074.6
16:13:43|24076.31
16:13:43|24077.65
16:13:44|24077.54
16:13:46|24077.7
16:13:47|24080.36
16:13:48|24079.25
16:13:49|24078.91
16:13:50|24079.63
16:13:51|24076.91
16:13:52|24073.96
16:13:53|24075.5
16:13:54|24074.51
16:13:55|24073.58
16:13:56|24074.35
16:13:56|24081.03
16:13:57|24080.85
16:13:58|24081.94
16:13:59|24087.23
16:14:01|24090.61
16:14:02|24094.66
16:14:03|24098.5
16:14:04|24099.14
16:14:05|24098.6
16:14:06|24097.03
16:14:07|24096.12
16:14:08|24093.07
16:14:10|24093.61
16:14:11|24093.21
16:14:11|24097.44
16:14:13|24098.98
16:14:14|24100.56
16:14:15|24093.13
16:14:15|24091.26
16:14:17|24085.53
16:14:18|24083.97
16:14:18|24088.29
16:14:19|24100.8
16:14:20|24095.23
16:14:22|24098.14
16:14:22|24097.99
16:14:23|24095.31
16:14:24|24096.14
16:14:25|24095.88
16:14:27|24084.44
16:14:28|24081.97
16:14:28|24075.99
16:14:30|24070.81
16:14:30|24067.4
16:14:32|24065.42
16:14:33|24069.28
16:14:34|24063.5
16:14:35|24062.99
16:14:35|24068.12
16:14:37|24067.35
16:14:38|24061.07
16:14:38|24063.28
16:14:40|24063.65
16:14:41|24060.84
16:14:42|24059.84
16:14:43|24059.75
16:14:44|24059.33
16:14:45|24053.62
16:14:46|24042.5
16:14:47|24046.98
16:14:48|24054.56
16:14:49|24051.1
16:14:50|24052.56
16:14:51|24048.34
16:14:52|24049.49
16:14:53|24045.36
16:14:54|24049.51
16:14:55|24050.91
16:14:56|24053.8
16:14:57|24050.24
16:14:58|24051.66
16:14:59|24053.75
16:15:00|24056.74
16:15:00|24051.67
16:15:02|24053.5
16:15:03|24055.3
16:15:04|24058.49
16:15:05|24064.98
16:15:06|24066.54
16:15:06|24064.66
16:15:08|24066.83
16:15:09|24069.1
16:15:11|24070.57
16:15:11|24062.91
16:15:13|24062.91
16:15:13|24061.59
16:15:14|24061.48
16:15:15|24061.14
16:15:16|24062.95
16:15:17|24062.85
16:15:18|24070.
16:15:19|24076.45
16:15:20|24074.
16:15:21|24071.68
16:15:23|24080.28
16:15:24|24078.68
16:15:25|24081.6
16:15:26|24078.65
16:15:27|24080.81
16:15:28|24079.28
16:15:29|24083.99
16:15:30|24087.07
16:15:30|24086.72
16:15:31|24086.56
16:15:33|24097.64
16:15:33|24093.27
16:15:34|24092.03
16:15:36|24092.9
16:15:37|24092.88
16:15:38|24094.77
16:15:39|24088.92
16:15:40|24083.59
16:15:41|24085.
16:15:42|24081.96
16:15:43|24082.32
16:15:44|24088.54
16:15:45|24087.01
16:15:46|24091.01
16:15:46|24085.9
16:15:48|24083.39
16:15:49|24080.59
16:15:50|24087.6
16:15:51|24091.56
16:15:51|24087.98
16:15:53|24092.25
16:15:53|24096.02
16:15:55|24091.43
16:15:55|24093.5
16:15:57|24087.04
16:15:57|24086.43
16:15:59|24087.95
16:16:00|24082.59
16:16:01|24084.32
16:16:02|24082.46
16:16:03|24079.36
16:16:04|24079.76
16:16:05|24073.01
16:16:06|24072.18
16:16:07|24066.54
16:16:07|24065.72
16:16:09|24064.27
16:16:10|24073.16
16:16:11|24068.77
16:16:13|24070.66
16:16:13|24066.76
16:16:14|24065.16
16:16:15|24061.98
16:16:17|24060.99
16:16:17|24064.7
16:16:18|24063.14
16:16:20|24068.84
16:16:21|24074.73
16:16:22|24074.27
16:16:22|24075.4
16:16:23|24081.33
16:16:24|24079.6
16:16:26|24085.94
16:16:26|24088.16
16:16:27|24086.48
16:16:29|24092.86
16:16:29|24091.67
16:16:30|24086.11
16:16:31|24087.39
16:16:32|24089.62
16:16:34|24079.96
16:16:35|24083.56
16:16:35|24086.4
16:16:36|24089.74
16:16:37|24089.57
16:16:38|24090.31
16:16:39|24093.
16:16:40|24091.58
16:16:41|24088.89
16:16:42|24089.61
16:16:43|24087.79
16:16:44|24085.31
16:16:45|24087.79
16:16:47|24088.26
16:16:47|24088.74
16:16:48|24087.88
16:16:50|24092.99
16:16:50|24087.16
16:16:51|24091.45
16:16:52|24087.73
16:16:53|24091.7
16:16:54|24091.56
16:16:55|24091.55
16:16:56|24092.83
16:16:57|24098.52
16:16:58|24096.55
16:16:59|24099.99
16:17:01|24102.2
16:17:02|24098.72
16:17:03|24089.91
16:17:03|24093.61
16:17:04|24086.54
16:17:05|24088.51
16:17:06|24089.94
16:17:07|24090.94
16:17:08|24093.93
16:17:09|24092.35
16:17:11|24082.27
16:17:12|24082.82
16:17:13|24086.9
16:17:14|24089.94
16:17:15|24091.31
16:17:16|24097.44
16:17:17|24094.45
16:17:18|24094.93
16:17:19|24095.56
16:17:20|24092.99
16:17:21|24086.24
16:17:22|24088.71
16:17:23|24087.44
16:17:24|24093.7
16:17:25|24090.53
16:17:26|24089.45
16:17:27|24091.
16:17:28|24094.42
16:17:29|24095.37
16:17:31|24104.68
16:17:32|24102.06
16:17:33|24103.24
16:17:34|24106.68
16:17:35|24107.41
16:17:36|24113.62
16:17:37|24108.62
16:17:38|24110.72
16:17:39|24112.15
16:17:40|24112.73
16:17:41|24110.07
16:17:42|24107.91
16:17:43|24108.35
16:17:43|24106.14
16:17:45|24097.93
16:17:46|24098.27
16:17:47|24100.
16:17:48|24100.98
16:17:49|24098.28
16:17:50|24099.97
16:17:50|24102.43
16:17:51|24094.8
16:17:52|24086.99
16:17:54|24095.15
16:17:55|24093.97
16:17:55|24097.69
16:17:56|24099.76
16:17:58|24100.15
16:17:59|24097.15
16:17:59|24100.7
16:18:01|24099.24
16:18:01|24095.56
16:18:03|24094.83
16:18:04|24092.53
16:18:05|24089.86
16:18:06|24092.46
16:18:07|24092.45
16:18:08|24093.76
16:18:09|24100.71
16:18:10|24103.58
16:18:11|24095.83
16:18:13|24100.81
16:18:13|24100.91
16:18:15|24095.44
16:18:16|24095.14
16:18:17|24095.69
16:18:17|24096.73
16:18:19|24093.38
16:18:20|24097.46
16:18:21|24096.14
16:18:22|24096.98
16:18:23|24095.11
16:18:24|24096.81
16:18:25|24094.74
16:18:26|24096.68
16:18:27|24098.83
16:18:28|24091.73
16:18:29|24091.39
16:18:30|24091.86
16:18:31|24097.73
16:18:32|24087.51
16:18:33|24091.42
16:18:34|24088.88
16:18:35|24089.55
16:18:36|24091.35
16:18:37|24086.87
16:18:38|24089.76
16:18:39|24087.72
16:18:40|24087.28
16:18:41|24086.83
16:18:42|24083.56
16:18:43|24073.56
16:18:45|24071.66
16:18:45|24062.
16:18:46|24064.26
16:18:47|24060.01
16:18:48|24060.96
16:18:49|24067.46
16:18:50|24071.16
16:18:51|24068.9
16:18:52|24069.39
16:18:53|24068.51
16:18:54|24073.07
16:18:55|24072.15
16:18:56|24071.23
16:18:58|24068.67
16:18:58|24066.3
16:18:59|24065.61
16:19:00|24060.88
16:19:01|24061.98
16:19:02|24064.34
16:19:03|24063.97
16:19:04|24070.14
16:19:05|24068.23
16:19:07|24064.89
16:19:07|24066.45
16:19:09|24073.76
16:19:09|24079.89
16:19:10|24078.79
16:19:11|24076.16
16:19:13|24081.66
16:19:14|24083.26
16:19:15|24074.79
16:19:15|24076.8
16:19:17|24076.91
16:19:18|24067.68
16:19:19|24069.85
16:19:20|24069.28
16:19:21|24068.48
16:19:22|24064.99
16:19:24|24063.71
16:19:25|24064.96
16:19:26|24062.44
16:19:27|24064.88
16:19:27|24063.44
16:19:29|24064.37
16:19:29|24071.63
16:19:31|24070.24
16:19:31|24066.36
16:19:32|24066.96
16:19:34|24066.91
16:19:35|24065.21
16:19:36|24065.42
16:19:37|24070.02
16:19:38|24069.28
16:19:38|24065.57
16:19:40|24063.53
16:19:41|24065.28
16:19:42|24071.12
16:19:43|24071.95
16:19:44|24072.53
16:19:45|24069.48
16:19:46|24068.12
16:19:47|24067.87
16:19:48|24066.81
16:19:49|24071.29
16:19:49|24076.51
16:19:51|24072.88
16:19:52|24072.73
16:19:53|24074.49
16:19:54|24077.04
16:19:54|24073.44
16:19:55|24075.22
16:19:57|24075.6
16:19:58|24067.07
16:19:58|24068.58
16:20:00|24068.32
16:20:01|24067.17
16:20:02|24069.99
16:20:03|24075.45
16:20:03|24074.48
16:20:05|24078.83
16:20:06|24083.57
16:20:07|24087.01
16:20:08|24081.79
16:20:09|24076.95
16:20:10|24077.17
16:20:10|24077.58
16:20:12|24079.99
16:20:12|24078.61
16:20:13|24078.84
16:20:15|24082.75
16:20:16|24081.9
16:20:17|24082.47
16:20:18|24081.08
16:20:19|24083.38
16:20:20|24085.
16:20:21|24081.43
16:20:22|24077.75
16:20:22|24075.02
16:20:24|24079.51
16:20:25|24078.97
16:20:26|24078.32
16:20:27|24078.18
16:20:28|24077.6
16:20:29|24080.44
16:20:30|24079.94
16:20:31|24078.34
16:20:32|24080.87
16:20:32|24089.3
16:20:34|24092.57
16:20:35|24097.62
16:20:36|24102.29
16:20:37|24105.29
16:20:38|24104.54
16:20:39|24103.33
16:20:40|24104.71
16:20:41|24105.5
16:20:42|24103.18
16:20:43|24106.11
16:20:44|24110.99
16:20:45|24109.65
16:20:46|24115.
16:20:47|24112.15
16:20:48|24112.83
16:20:49|24115.24
16:20:50|24117.77
16:20:51|24119.61
16:20:52|24118.94
16:20:53|24116.09
16:20:54|24119.48
16:20:55|24119.13
16:20:56|24124.16
16:20:57|24129.5
16:20:58|24131.82
16:20:59|24141.79
16:21:00|24141.73
16:21:01|24149.54
16:21:02|24145.44
16:21:03|24149.85
16:21:04|24149.23
16:21:05|24145.4
16:21:06|24135.12
16:21:07|24127.02
16:21:08|24133.42
16:21:09|24133.11
16:21:10|24125.25
16:21:11|24126.44
16:21:12|24129.25
16:21:13|24125.41
16:21:14|24124.49
16:21:16|24134.7
16:21:16|24137.9
16:21:17|24140.06
16:21:18|24134.68
16:21:19|24133.77
16:21:20|24136.09
16:21:22|24128.25
16:21:23|24129.15
16:21:23|24128.86
16:21:25|24133.55
16:21:25|24132.6
16:21:27|24137.86
16:21:28|24130.04
16:21:28|24129.03
16:21:29|24136.92
16:21:30|24135.41
16:21:32|24136.5
16:21:32|24140.41
16:21:34|24138.94
16:21:34|24140.51
16:21:35|24150.39
16:21:37|24151.47
16:21:38|24148.71
16:21:39|24150.12
16:21:40|24147.79
16:21:41|24145.66
16:21:42|24143.02
16:21:43|24145.47
16:21:44|24135.71
16:21:45|24137.73
16:21:46|24138.95
16:21:47|24139.85
16:21:48|24146.13
16:21:49|24148.19
16:21:50|24139.69
16:21:51|24139.21
16:21:51|24141.06
16:21:53|24147.27
16:21:54|24147.37
16:21:55|24144.64
16:21:56|24143.79
16:21:57|24142.86
16:21:57|24145.58
16:21:58|24149.87
16:21:59|24146.83
16:22:00|24148.83
16:22:02|24148.04
16:22:03|24151.52
16:22:03|24157.57
16:22:05|24158.
16:22:06|24162.55
16:22:06|24164.33
16:22:07|24172.27
16:22:08|24169.18
16:22:10|24174.84
16:22:11|24183.05
16:22:12|24181.43
16:22:13|24165.1
16:22:14|24172.91
16:22:15|24176.21
16:22:16|24175.23
16:22:17|24189.51
16:22:18|24190.95
16:22:19|24179.38
16:22:20|24186.48
16:22:21|24191.27
16:22:22|24184.06
16:22:24|24176.32
16:22:24|24174.99
16:22:25|24182.28
16:22:26|24187.91
16:22:27|24190.18
16:22:28|24185.47
16:22:29|24181.66
16:22:31|24173.33
16:22:31|24180.79
16:22:33|24167.87
16:22:34|24161.33
16:22:34|24162.9
16:22:35|24154.07
16:22:36|24152.21
16:22:38|24154.26
16:22:39|24152.72
16:22:40|24154.07
16:22:40|24159.12
16:22:42|24172.24
16:22:42|24168.24
16:22:44|24151.51
16:22:45|24153.14
16:22:45|24153.66
16:22:46|24152.81
16:22:47|24156.1
16:22:48|24158.93
16:22:50|24162.68
16:22:51|24161.7
16:22:52|24160.31
16:22:53|24157.23
16:22:54|24156.79
16:22:55|24157.69
16:22:56|24153.58
16:22:57|24155.13
16:22:58|24156.33
16:22:59|24152.28
16:23:00|24150.13
16:23:00|24146.77
16:23:02|24149.17
16:23:02|24147.81
16:23:04|24158.27
16:23:05|24155.63
16:23:06|24151.25
16:23:07|24152.65
16:23:07|24151.97
16:23:08|24153.41
16:23:10|24154.37
16:23:10|24155.53
16:23:12|24156.8
16:23:13|24156.3
16:23:14|24157.49
16:23:15|24167.39
16:23:16|24163.03
16:23:17|24160.3
16:23:19|24163.56
16:23:19|24159.83
16:23:20|24162.9
16:23:22|24163.89
16:23:23|24159.58
16:23:23|24159.55
16:23:25|24158.64
16:23:26|24167.24
16:23:28|24164.73
16:23:28|24164.32
16:23:29|24172.01
16:23:30|24174.56
16:23:32|24172.16
16:23:32|24165.44
16:23:33|24160.39
16:23:35|24159.77
16:23:36|24158.89
16:23:36|24158.84
16:23:37|24166.17
16:23:38|24167.92
16:23:39|24171.31
16:23:41|24168.62
16:23:41|24164.5
16:23:43|24166.01
16:23:43|24167.17
16:23:45|24170.55
16:23:45|24171.59
16:23:47|24168.12
16:23:47|24168.63
16:23:48|24166.9
16:23:50|24168.02
16:23:51|24169.66
16:23:52|24174.33
16:23:52|24170.58
16:23:53|24165.82
16:23:54|24168.51
16:23:56|24166.82
16:23:56|24165.56
16:23:58|24160.01
16:23:58|24157.39
16:24:00|24156.46
16:24:00|24151.92
16:24:01|24145.76
16:24:02|24147.84
16:24:03|24147.87
16:24:05|24146.47
16:24:05|24147.01
16:24:06|24142.69
16:24:07|24142.19
16:24:08|24142.7
16:24:09|24142.34
16:24:10|24142.99
16:24:11|24142.5
16:24:12|24138.04
16:24:13|24140.99
16:24:14|24147.87
16:24:15|24142.76
16:24:16|24143.27
16:24:18|24126.8
16:24:19|24119.52
16:24:21|24112.
16:24:22|24112.48
16:24:22|24110.8
16:24:24|24123.74
16:24:24|24125.97
16:24:26|24114.55
16:24:27|24112.3
16:24:28|24087.34
16:24:29|24086.39
16:24:30|24085.57
16:24:31|24086.06
16:24:32|24084.96
16:24:33|24076.24
16:24:34|24074.34
16:24:35|24069.42
16:24:36|24073.67
16:24:37|24069.02
16:24:38|24071.72
16:24:39|24070.32
16:24:40|24066.32
16:24:41|24061.54
16:24:42|24054.95
16:24:43|24051.63
16:24:44|24056.26
16:24:45|24051.69
16:24:46|24049.93
16:24:47|24048.38
16:24:48|24043.76
16:24:49|24050.54
16:24:50|24050.51
16:24:51|24049.2
16:24:52|24044.66
16:24:53|24048.57
16:24:54|24045.72
16:24:55|24045.93
16:24:56|24045.24
16:24:57|24053.73
16:24:58|24058.96
16:24:59|24067.19
16:25:00|24063.48
16:25:01|24059.1
16:25:02|24061.2
16:25:03|24056.9
16:25:04|24055.08
16:25:05|24055.62
16:25:06|24053.78
16:25:08|24043.36
16:25:08|24050.2
16:25:09|24052.34
16:25:10|24052.5
16:25:11|24058.6
16:25:12|24060.
16:25:13|24051.09
16:25:14|24054.8
16:25:15|24057.55
16:25:16|24055.55
16:25:17|24060.22
16:25:19|24062.99
16:25:19|24057.66
16:25:21|24051.4
16:25:22|24050.88
16:25:23|24052.25
16:25:24|24061.85
16:25:25|24069.59
16:25:26|24065.31
16:25:27|24062.04
16:25:28|24064.33
16:25:29|24058.79
16:25:30|24060.08
16:25:32|24068.14
16:25:32|24068.29
16:25:33|24067.47
16:25:34|24070.63
16:25:35|24060.98
16:25:36|24056.2
16:25:37|24058.44
16:25:38|24056.35
16:25:39|24061.
16:25:40|24061.31
16:25:41|24055.27
16:25:42|24059.31
16:25:43|24062.
16:25:44|24060.2
16:25:45|24065.03
16:25:46|24065.71
16:25:47|24064.29
16:25:48|24059.55
16:25:49|24060.46
16:25:50|24062.02
16:25:51|24060.2
16:25:52|24057.82
16:25:53|24056.41
16:25:54|24055.99
16:25:55|24061.74
16:25:56|24055.66
16:25:57|24057.04
16:25:58|24058.5
16:25:59|24054.49
16:26:00|24056.55
16:26:01|24053.06
16:26:02|24054.48
16:26:03|24052.05
16:26:04|24057.11
16:26:05|24058.34
16:26:06|24056.23
16:26:07|24055.11
16:26:08|24057.32
16:26:09|24058.18
16:26:10|24057.58
16:26:11|24055.58
16:26:12|24052.68
16:26:13|24056.59
16:26:14|24055.83
16:26:15|24054.36
16:26:16|24053.75
16:26:17|24053.96
16:26:18|24050.
16:26:20|24051.97
16:26:21|24047.19
16:26:22|24047.
16:26:23|24041.89
16:26:24|24039.83
16:26:25|24041.16
16:26:26|24039.05
16:26:27|24030.
16:26:28|24014.
16:26:29|24010.97
16:26:30|24008.84
16:26:31|24012.92
16:26:32|24013.94
16:26:33|24008.02
16:26:34|24003.7
16:26:35|24009.41
16:26:36|24003.49
16:26:37|23987.51
16:26:38|23980.98
16:26:39|23978.85
16:26:41|23986.97
16:26:41|23982.32
16:26:42|23970.81
16:26:43|23982.86
16:26:44|23983.23
16:26:46|23984.44
16:26:47|23986.25
16:26:47|23991.08
16:26:48|23985.83
16:26:49|23984.18
16:26:51|23989.01
16:26:51|23985.97
16:26:52|23995.67
16:26:53|23987.7
16:26:54|23988.93
16:26:55|23994.65
16:26:56|23999.25
16:26:58|24001.48
16:26:59|23999.47
16:26:59|23993.45
16:27:01|24000.55
16:27:01|23995.31
16:27:03|23988.27
16:27:04|23984.78
16:27:04|23980.65
16:27:05|23975.25
16:27:06|23977.72
16:27:07|23981.
16:27:08|23976.47
16:27:09|23976.31
16:27:10|23987.4
16:27:12|23982.
16:27:12|23975.92
16:27:14|23978.76
16:27:15|23977.12
16:27:15|23977.8
16:27:17|23984.13
16:27:18|23988.42
16:27:19|23993.86
16:27:20|23988.38
16:27:21|23990.36
16:27:22|23989.49
16:27:24|23992.99
16:27:24|23990.38
16:27:25|23995.29
16:27:26|24031.59
16:27:27|24019.88
16:27:28|24004.48
16:27:29|24013.28
16:27:30|24023.99
16:27:31|24023.66
16:27:32|24019.96
16:27:33|24024.22
16:27:34|24026.28
16:27:35|24034.54
16:27:36|24030.46
16:27:37|24034.77
16:27:38|24036.48
16:27:39|24030.75
16:27:40|24024.17
16:27:41|24025.6
16:27:42|24027.27
16:27:43|24028.91
16:27:44|24027.02
16:27:45|24021.61
16:27:46|24017.19
16:27:47|24021.5
16:27:48|24016.21
16:27:49|24016.31
16:27:50|24016.83
16:27:51|24013.27
16:27:52|24021.65
16:27:53|24025.93
16:27:54|24023.04
16:27:55|24024.2
16:27:56|24023.44
16:27:57|24027.03
16:27:58|24025.
16:27:59|24030.5
16:28:00|24024.89
16:28:01|24028.
16:28:02|24022.67
16:28:03|24014.5
16:28:04|24016.
16:28:05|24015.49
16:28:06|24012.89
16:28:07|24012.53
16:28:08|24010.53
16:28:09|24015.06
16:28:10|24019.4
16:28:11|24013.12
16:28:12|24019.28
16:28:13|24017.94
16:28:14|24025.52
16:28:15|24023.16
16:28:16|24024.95
16:28:17|24028.
16:28:18|24025.38
16:28:19|24024.51
16:28:20|24017.42
16:28:22|24014.48
16:28:23|24019.69
16:28:24|24017.31
16:28:25|24018.83
16:28:27|24016.23
16:28:27|24019.42
16:28:28|24014.5
16:28:29|24007.14
16:28:31|24012.82
16:28:32|24014.4
16:28:33|24012.4
16:28:34|24010.17
16:28:35|24002.32
16:28:36|24003.15
16:28:37|24000.89
16:28:38|23998.89
16:28:39|24003.06
16:28:40|24004.47
16:28:41|24004.57
16:28:42|23993.36
16:28:43|23993.36
16:28:44|23994.62
16:28:45|23987.13
16:28:46|23984.69
16:28:47|23982.4
16:28:48|23986.46
16:28:49|23986.19
16:28:51|23986.74
16:28:51|23988.95
16:28:52|23993.02
16:28:53|23991.38
16:28:54|23994.68
16:28:55|23996.84
16:28:56|23995.68
16:28:57|23998.57
16:28:58|23995.9
16:28:59|24000.79
16:29:00|24003.58
16:29:01|23998.46
16:29:02|23996.38
16:29:03|23994.66
16:29:04|23995.14
16:29:05|23995.11
16:29:06|23992.06
16:29:07|23994.52
16:29:08|23991.03
16:29:09|23994.48
16:29:10|23991.31
16:29:11|23988.51
16:29:12|23986.18
16:29:13|23979.16
16:29:14|23977.89
16:29:15|23980.01
16:29:16|23973.11
16:29:17|23976.7
16:29:18|23978.74
16:29:19|23978.67
16:29:20|23974.89
16:29:21|23973.54
16:29:23|23978.29
16:29:23|23969.87
16:29:25|23974.18
16:29:26|23971.02
16:29:26|23970.36
16:29:27|23970.71
16:29:29|23975.24
16:29:29|23974.62
16:29:31|23975.97
16:29:32|23975.31
16:29:33|23982.8
16:29:34|23986.87
16:29:35|23986.17
16:29:36|23984.68
16:29:37|23980.61
16:29:38|23979.34
16:29:39|23983.79
16:29:40|23992.69
16:29:42|23992.98
16:29:42|23995.5
16:29:43|23988.88
16:29:44|23984.85
16:29:45|23987.82
16:29:46|23986.44
16:29:47|23982.38
16:29:48|23982.64
16:29:49|23982.03
16:29:50|23980.73
16:29:51|23980.53
16:29:52|23980.65
16:29:54|23979.25
16:29:55|23982.
16:29:55|23983.93
16:29:57|23986.61
16:29:58|23989.51
16:29:58|23990.92
16:30:00|23978.06
16:30:00|23982.27
16:30:01|23986.84
16:30:02|23984.28
16:30:04|23984.16
16:30:05|23994.66
16:30:05|23990.63
16:30:07|23983.48
16:30:08|23977.52
16:30:09|23976.89
16:30:10|23986.49
16:30:11|23987.55
16:30:12|23986.57
16:30:12|23988.52
16:30:14|23988.82
16:30:14|23990.08
16:30:15|23990.04
16:30:17|23985.65
16:30:18|23982.25
16:30:19|23987.33
16:30:20|23987.52
16:30:21|23992.23
16:30:22|23996.43
16:30:22|24001.55
16:30:24|23993.9
16:30:25|23991.22
16:30:26|23988.74
16:30:28|23991.73
16:30:29|23989.35
16:30:30|23992.78
16:30:30|23989.67
16:30:32|23992.14
16:30:32|23996.94
16:30:34|23995.2
16:30:35|23991.41
16:30:35|23988.87
16:30:36|23988.96
16:30:37|23987.06
16:30:39|23983.3
16:30:40|23986.42
16:30:41|23986.5
16:30:42|23985.96
16:30:43|23982.65
16:30:43|23977.43
16:30:45|23985.67
16:30:46|23982.49
16:30:46|23982.46
16:30:47|23982.15
16:30:48|23987.6
16:30:49|23991.35
16:30:50|23996.58
16:30:51|23990.77
16:30:53|23992.11
16:30:53|23992.94
16:30:54|23993.04
16:30:55|23993.25
16:30:56|23994.56
16:30:57|23992.69
16:30:58|23991.19
16:30:59|23990.05
16:31:00|23993.92
16:31:01|23991.72
16:31:02|23994.57
16:31:03|23996.46
16:31:04|24000.
16:31:05|23998.7
16:31:06|23994.35
16:31:08|23997.67
16:31:08|23997.28
16:31:09|23996.96
16:31:11|23993.62
16:31:11|23992.28
16:31:12|23993.27
16:31:13|23987.59
16:31:14|23990.44
16:31:15|23983.62
16:31:17|23982.07
16:31:17|23982.
16:31:18|23980.98
16:31:20|23979.19
16:31:20|23974.98
16:31:21|23975.78
16:31:22|23971.79
16:31:23|23970.
16:31:25|23968.7
16:31:26|23970.73
16:31:27|23967.12
16:31:28|23973.66
16:31:29|23973.33
16:31:29|23970.94
16:31:31|23970.36
16:31:32|23971.69
16:31:32|23969.69
16:31:34|23968.46
16:31:34|23964.46
16:31:36|23960.
16:31:36|23951.81
16:31:37|23956.76
16:31:39|23953.18
16:31:40|23952.89
16:31:41|23962.44
16:31:42|23957.24
16:31:43|23962.44
16:31:44|23961.94
16:31:44|23962.57
16:31:46|23958.05
16:31:47|23960.7
16:31:48|23960.66
16:31:49|23958.72
16:31:50|23961.41
16:31:51|23959.85
16:31:52|23960.06
16:31:53|23957.92
16:31:54|23960.01
16:31:55|23961.41
16:31:56|23960.98
16:31:57|23959.71
16:31:58|23963.
16:31:59|23963.61
16:32:00|23960.83
16:32:01|23956.1
16:32:02|23958.81
16:32:03|23957.32
16:32:04|23958.46
16:32:05|23956.25
16:32:06|23955.88
16:32:07|23960.27
16:32:08|23953.13
16:32:09|23952.92
16:32:10|23947.13
16:32:11|23950.46
16:32:12|23948.61
16:32:13|23949.02
16:32:14|23947.76
16:32:15|23944.
16:32:16|23943.82
16:32:17|23932.55
16:32:18|23931.96
16:32:19|23929.7
16:32:20|23932.61
16:32:21|23944.42
16:32:22|23943.02
16:32:23|23934.8
16:32:24|23930.96
16:32:26|23934.61
16:32:27|23930.92
16:32:28|23931.15
16:32:30|23929.85
16:32:31|23934.38
16:32:31|23935.53
16:32:33|23941.98
16:32:34|23942.21
16:32:35|23942.7
16:32:35|23934.53
16:32:36|23931.93
16:32:38|23930.41
16:32:39|23930.29
16:32:39|23927.15
16:32:40|23925.21
16:32:42|23926.74
16:32:42|23927.97
16:32:43|23921.44
16:32:44|23926.79
16:32:45|23922.16
16:32:47|23922.49
16:32:47|23912.42
16:32:49|23905.78
16:32:49|23912.76
16:32:50|23907.78
16:32:51|23916.68
16:32:52|23916.26
16:32:54|23918.99
16:32:54|23909.78
16:32:56|23909.86
16:32:56|23910.12
16:32:57|23919.97
16:32:58|23911.53
16:32:59|23908.5
16:33:00|23911.21
16:33:01|23913.25
16:33:02|23913.65
16:33:03|23920.58
16:33:04|23928.95
16:33:05|23931.6
16:33:07|23938.26
16:33:08|23941.89
16:33:09|23941.37
16:33:09|23931.5
16:33:11|23925.4
16:33:11|23913.46
16:33:12|23913.47
16:33:13|23910.87
16:33:14|23909.58
16:33:16|23904.48
16:33:16|23916.79
16:33:17|23906.33
16:33:18|23901.32
16:33:19|23899.77
16:33:21|23897.54
16:33:22|23889.7
16:33:23|23866.34
16:33:23|23879.79
16:33:24|23864.65
16:33:26|23862.03
16:33:27|23870.83
16:33:28|23859.98
16:33:30|23858.94
16:33:31|23857.02
16:33:31|23858.34
16:33:33|23856.79
16:33:34|23852.96
16:33:34|23834.81
16:33:35|23830.33
16:33:37|23825.46
16:33:38|23817.41
16:33:39|23807.84
16:33:39|23816.75
16:33:40|23816.99
16:33:42|23802.46
16:33:43|23810.96
16:33:44|23827.57
16:33:44|23816.31
16:33:46|23805.9
16:33:47|23800.93
16:33:48|23808.49
16:33:49|23816.71
16:33:50|23817.67
16:33:51|23808.49
16:33:52|23806.81
16:33:53|23781.65
16:33:54|23793.89
16:33:55|23782.18
16:33:56|23780.43
16:33:57|23781.44
16:33:58|23788.87
16:33:59|23781.25
16:34:00|23781.88
16:34:01|23780.51
16:34:02|23789.51
16:34:03|23794.25
16:34:04|23807.21
16:34:05|23810.28
16:34:06|23817.3
16:34:07|23827.1
16:34:08|23812.34
16:34:09|23796.72
16:34:10|23788.47
16:34:12|23795.12
16:34:12|23806.09
16:34:13|23807.98
16:34:14|23786.82
16:34:15|23794.81
16:34:16|23797.5
16:34:17|23814.49
16:34:18|23819.73
16:34:19|23822.
16:34:20|23808.73
16:34:21|23805.09
16:34:22|23796.72
16:34:23|23804.25
16:34:24|23803.22
16:34:25|23791.17
16:34:26|23794.4
16:34:28|23792.46
16:34:29|23781.84
16:34:29|23777.55
16:34:31|23781.94
16:34:32|23778.25
16:34:33|23777.99
16:34:34|23776.94
16:34:35|23771.83
16:34:36|23783.03
16:34:36|23766.74
16:34:38|23767.91
16:34:39|23766.31
16:34:40|23774.42
16:34:41|23770.93
16:34:42|23768.49
16:34:43|23769.82
16:34:45|23769.82
16:34:45|23762.51
16:34:46|23767.57
16:34:47|23761.48
16:34:48|23767.08
16:34:49|23762.54
16:34:50|23760.98
16:34:52|23760.74
16:34:52|23764.65
16:34:53|23760.09
16:34:55|23775.16
16:34:56|23778.86
16:34:56|23788.32
16:34:58|23774.18
16:34:58|23771.24
16:34:59|23775.56
16:35:00|23775.03
16:35:02|23778.99
16:35:03|23783.29
16:35:03|23785.69
16:35:04|23790.82
16:35:05|23793.4
16:35:07|23804.62
16:35:07|23810.72
16:35:08|23809.05
16:35:10|23819.45
16:35:11|23814.99
16:35:11|23820.68
16:35:13|23829.6
16:35:13|23831.8
16:35:14|23817.82
16:35:16|23818.26
16:35:16|23808.54
16:35:17|23815.03
16:35:18|23825.95
16:35:20|23823.05
16:35:20|23821.09
16:35:22|23814.93
16:35:23|23816.31
16:35:24|23824.66
16:35:24|23825.1
16:35:25|23823.73
16:35:26|23818.4
16:35:28|23818.64
16:35:29|23823.02
16:35:30|23821.87
16:35:32|23826.76
16:35:32|23818.78
16:35:33|23821.36
16:35:34|23823.67
16:35:35|23812.32
16:35:36|23814.58
16:35:37|23825.99
16:35:38|23828.67
16:35:39|23833.53
16:35:40|23837.12
16:35:42|23840.43
16:35:42|23844.8
16:35:44|23839.99
16:35:45|23847.19
16:35:46|23847.85
16:35:46|23857.09
16:35:48|23856.26
16:35:48|23860.64
16:35:50|23861.9
16:35:51|23862.88
16:35:52|23858.97
16:35:53|23859.96
16:35:54|23852.79
16:35:55|23854.5
16:35:56|23849.5
16:35:57|23839.91
16:35:59|23843.71
16:35:59|23844.03
16:36:00|23842.51
16:36:01|23847.45
16:36:02|23847.63
16:36:03|23855.61
16:36:04|23856.51
16:36:05|23863.74
16:36:06|23868.07
16:36:07|23870.12
16:36:08|23881.23
16:36:09|23883.18
16:36:10|23887.53
16:36:11|23895.
16:36:12|23908.
16:36:13|23912.51
16:36:14|23901.44
16:36:15|23911.16
16:36:16|23922.01
16:36:17|23920.25
16:36:18|23924.4
16:36:19|23920.54
16:36:20|23919.73
16:36:21|23903.91
16:36:22|23901.2
16:36:23|23900.39
16:36:24|23898.91
16:36:25|23907.93
16:36:26|23912.04
16:36:27|23914.25
16:36:28|23911.83
16:36:30|23917.91
16:36:30|23924.89
16:36:32|23925.
16:36:32|23931.82
16:36:34|23935.98
16:36:35|23931.87
16:36:36|23933.31
16:36:37|23931.89
16:36:38|23918.55
16:36:39|23927.98
16:36:40|23921.27
16:36:40|23927.18
16:36:42|23936.42
16:36:43|23927.56
16:36:44|23915.02
16:36:45|23918.27
16:36:46|23910.
16:36:47|23913.59
16:36:48|23909.47
16:36:49|23898.81
16:36:51|23893.08
16:36:51|23891.09
16:36:52|23891.89
16:36:53|23893.42
16:36:54|23895.76
16:36:55|23905.41
16:36:56|23904.91
16:36:57|23896.46
16:36:58|23901.51
16:36:59|23896.01
16:37:00|23892.19
16:37:01|23897.54
16:37:03|23913.79
16:37:04|23911.33
16:37:05|23903.86
16:37:05|23912.85
16:37:07|23916.43
16:37:07|23912.99
16:37:09|23912.27
16:37:09|23906.26
16:37:10|23911.69
16:37:11|23911.4
16:37:12|23920.15
16:37:13|23920.02
16:37:15|23920.74
16:37:16|23921.26
16:37:16|23922.52
16:37:18|23919.3
16:37:18|23918.96
16:37:19|23922.19
16:37:21|23926.08
16:37:21|23913.16
16:37:22|23914.73
16:37:23|23914.54
16:37:24|23914.27
16:37:25|23909.16
16:37:26|23904.08
16:37:27|23903.8
16:37:29|23907.69
16:37:30|23905.1
16:37:31|23906.17
16:37:32|23903.69
16:37:33|23899.31
16:37:34|23902.84
16:37:36|23896.9
16:37:36|23894.7
16:37:37|23894.84
16:37:38|23892.96
16:37:39|23892.
16:37:40|23888.47
16:37:42|23888.51
16:37:43|23888.77
16:37:44|23898.19
16:37:45|23900.01
16:37:45|23896.51
16:37:47|23893.81
16:37:48|23892.77
16:37:49|23891.33
16:37:50|23886.82
16:37:51|23885.97
16:37:52|23883.
16:37:53|23886.83
16:37:54|23875.81
16:37:55|23869.06
16:37:56|23866.86
16:37:57|23855.97
16:37:58|23853.75
16:37:59|23843.52
16:38:00|23842.54
16:38:01|23844.44
16:38:02|23839.04
16:38:03|23850.85
16:38:04|23861.49
16:38:05|23852.25
16:38:06|23858.89
16:38:07|23863.88
16:38:08|23866.15
16:38:09|23874.21
16:38:10|23867.1
16:38:11|23875.87
16:38:12|23876.13
16:38:13|23868.01
16:38:14|23865.85
16:38:15|23872.01
16:38:16|23875.92
16:38:17|23865.
16:38:18|23870.05
16:38:19|23865.62
16:38:20|23864.5
16:38:21|23873.56
16:38:22|23869.75
16:38:23|23880.06
16:38:24|23877.58
16:38:25|23889.05
16:38:26|23887.18
16:38:27|23883.01
16:38:28|23882.62
16:38:29|23879.53
16:38:30|23880.11
16:38:31|23882.84
16:38:32|23890.38
16:38:34|23889.08
16:38:35|23893.87
16:38:36|23894.73
16:38:37|23890.1
16:38:38|23887.99
16:38:39|23887.74
16:38:40|23888.3
16:38:41|23888.51
16:38:42|23886.76
16:38:43|23885.95
16:38:44|23882.27
16:38:45|23885.19
16:38:46|23883.68
16:38:47|23883.93
16:38:48|23881.54
16:38:49|23881.79
16:38:51|23888.18
16:38:51|23887.18
16:38:52|23885.
16:38:53|23884.34
16:38:54|23883.5
16:38:55|23883.78
16:38:56|23883.74
16:38:57|23877.56
16:38:58|23880.92
16:38:59|23870.62
16:39:00|23863.74
16:39:01|23868.7
16:39:02|23867.71
16:39:03|23876.04
16:39:04|23878.37
16:39:05|23878.32
16:39:06|23868.57
16:39:07|23871.59
16:39:08|23868.17
16:39:09|23868.45
16:39:10|23878.03
16:39:11|23884.74
16:39:12|23876.75
16:39:13|23882.09
16:39:14|23880.28
16:39:15|23877.73
16:39:16|23879.
16:39:17|23875.73
16:39:18|23880.15
16:39:19|23886.96
16:39:20|23893.34
16:39:21|23892.26
16:39:22|23897.25
16:39:23|23902.24
16:39:24|23901.13
16:39:25|23900.05
16:39:26|23891.14
16:39:27|23891.89
16:39:28|23895.24
16:39:29|23895.87
16:39:30|23893.34
16:39:31|23897.91
16:39:33|23897.85
16:39:34|23896.38
16:39:35|23891.38
16:39:36|23889.
16:39:37|23893.5
16:39:38|23892.89
16:39:39|23897.
16:39:40|23893.52
16:39:42|23889.06
16:39:42|23889.01
16:39:43|23887.58
16:39:44|23887.97
16:39:45|23885.29
16:39:46|23882.28
16:39:47|23884.26
16:39:48|23882.54
16:39:49|23882.46
16:39:50|23888.86
16:39:51|23893.67
16:39:52|23894.68
16:39:53|23896.13
16:39:54|23897.58
16:39:55|23897.35
16:39:56|23899.06
16:39:57|23901.95
16:39:58|23899.94
16:39:59|23897.51
16:40:00|23896.85
16:40:01|23902.87
16:40:02|23902.57
16:40:03|23903.57
16:40:04|23907.11
16:40:05|23903.86
16:40:06|23905.7
16:40:07|23904.7
16:40:08|23903.34
16:40:09|23904.61
16:40:10|23904.15
16:40:11|23909.38
16:40:12|23908.39
16:40:13|23906.52
16:40:14|23904.29
16:40:15|23904.41
16:40:16|23909.54
16:40:17|23915.38
16:40:18|23917.97
16:40:19|23917.
16:40:20|23917.01
16:40:21|23913.36
16:40:22|23915.33
16:40:23|23914.72
16:40:24|23912.71
16:40:25|23907.85
16:40:26|23906.89
16:40:27|23905.77
16:40:28|23900.78
16:40:29|23910.4
16:40:30|23911.04
16:40:31|23908.61
16:40:32|23898.58
16:40:33|23888.21
16:40:35|23891.24
16:40:36|23890.5
16:40:37|23882.56
16:40:38|23892.19
16:40:39|23892.53
16:40:40|23885.69
16:40:41|23883.69
16:40:42|23882.99
16:40:43|23876.26
16:40:44|23879.38
16:40:45|23874.03
16:40:46|23874.05
16:40:47|23876.07
16:40:48|23879.64
16:40:49|23883.73
16:40:50|23889.45
16:40:51|23887.93
16:40:52|23887.1
16:40:53|23884.49
16:40:54|23887.
16:40:55|23881.97
16:40:56|23881.94
16:40:57|23900.67
16:40:58|23901.93
16:40:59|23900.15
16:41:00|23901.73
16:41:01|23905.57
16:41:02|23913.36
16:41:03|23910.31
16:41:04|23912.91
16:41:05|23905.43
16:41:06|23902.07
16:41:07|23901.25
16:41:08|23896.04
16:41:09|23898.11
16:41:10|23896.4
16:41:11|23890.
16:41:12|23890.45
16:41:13|23894.77
16:41:14|23895.51
16:41:15|23892.59
16:41:16|23893.49
16:41:17|23893.47
16:41:18|23885.92
16:41:19|23886.94
16:41:20|23888.16
16:41:21|23885.12
16:41:22|23881.69
16:41:23|23883.05
16:41:24|23884.39
16:41:25|23882.
16:41:26|23888.14
16:41:27|23887.28
16:41:28|23891.55
16:41:29|23882.51
16:41:30|23882.55
16:41:31|23882.9
16:41:32|23890.34
16:41:33|23888.9
16:41:34|23893.88
16:41:36|23893.03
16:41:36|23890.48
16:41:38|23893.53
16:41:39|23891.28
16:41:39|23900.83
16:41:41|23899.42
16:41:41|23902.92
16:41:43|23902.76
16:41:44|23898.37
16:41:45|23902.33
16:41:46|23904.01
16:41:46|23901.01
16:41:48|23895.22
16:41:49|23896.94
16:41:50|23897.4
16:41:51|23889.03
16:41:52|23889.43
16:41:53|23887.77
16:41:54|23887.44
16:41:55|23888.54
16:41:55|23887.84
16:41:57|23893.67
16:41:58|23899.05
16:41:59|23901.1
16:42:00|23900.15
16:42:01|23909.06
16:42:02|23911.14
16:42:04|23911.45
16:42:04|23911.71
16:42:05|23902.19
16:42:06|23913.06
16:42:07|23907.72
16:42:08|23905.66
16:42:09|23909.14
16:42:10|23907.53
16:42:11|23909.69
16:42:12|23910.05
16:42:13|23911.09
16:42:14|23911.07
16:42:15|23909.59
16:42:16|23907.96
16:42:17|23905.78
16:42:18|23906.54
16:42:19|23910.03
16:42:20|23907.03
16:42:21|23906.44
16:42:22|23909.28
16:42:23|23938.57
16:42:24|23926.81
16:42:25|23933.5
16:42:26|23937.46
16:42:27|23938.4
16:42:28|23950.1
16:42:29|23966.35
16:42:30|23967.28
16:42:31|23983.7
16:42:32|23967.47
16:42:33|23972.38
16:42:34|23977.75
16:42:35|23978.06
16:42:37|23967.63
16:42:37|23974.32
16:42:39|23975.55
16:42:40|23989.3
16:42:41|23981.59
16:42:42|23994.01
16:42:43|23997.92
16:42:44|23997.63
16:42:45|23997.53
16:42:46|24000.
16:42:47|24017.75
16:42:48|24009.79
16:42:49|24015.04
16:42:50|24004.02
16:42:51|23995.61
16:42:52|24008.69
16:42:53|24013.2
16:42:54|23999.37
16:42:55|23992.91
16:42:56|24005.43
16:42:57|24006.65
16:42:58|24007.08
16:42:59|24008.83
16:43:00|24006.51
16:43:01|24013.68
16:43:02|24014.74
16:43:03|24029.97
16:43:04|24040.72
16:43:05|24050.
16:43:06|24038.48
16:43:07|24046.8
16:43:08|24027.07
16:43:10|24026.08
16:43:10|24027.48
16:43:11|24020.16
16:43:12|24010.6
16:43:14|24018.76
16:43:14|24015.25
16:43:15|24018.12
16:43:16|24025.66
16:43:17|24010.64
16:43:18|24010.73
16:43:19|24013.35
16:43:20|24014.18
16:43:21|24011.74
16:43:22|24005.
16:43:23|24006.16
16:43:24|24016.
16:43:25|24022.29
16:43:26|24014.01
16:43:27|24013.57
16:43:28|24023.05
16:43:29|24019.77
16:43:30|24032.84
16:43:31|24034.37
16:43:32|24034.56
16:43:33|24037.27
16:43:35|24032.04
16:43:35|24031.93
16:43:37|24022.45
16:43:38|24012.03
16:43:39|24013.4
16:43:40|24016.5
16:43:41|24024.58
16:43:42|24027.4
16:43:43|24026.14
16:43:44|24025.5
16:43:45|24028.96
16:43:46|24034.55
16:43:47|24038.77
16:43:48|24034.
16:43:49|24027.36
16:43:50|24021.39
16:43:51|24023.77
16:43:52|24018.43
16:43:53|24025.54
16:43:54|24030.
16:43:55|24040.75
16:43:56|24041.66
16:43:57|24039.89
16:43:58|24036.69
16:43:59|24032.87
16:44:00|24029.97
16:44:01|24018.08
16:44:02|24017.43
16:44:03|24016.65
16:44:04|24013.44
16:44:05|24023.14
16:44:06|24020.63
16:44:07|24018.78
16:44:08|24023.3
16:44:09|24024.09
16:44:10|24027.17
16:44:11|24026.38
16:44:12|24032.24
16:44:13|24038.01
16:44:14|24042.19
16:44:15|24042.42
16:44:16|24046.68
16:44:17|24049.44
16:44:18|24053.64
16:44:19|24058.32
16:44:20|24062.98
16:44:21|24055.81
16:44:22|24049.63
16:44:23|24043.07
16:44:24|24046.96
16:44:25|24044.76
16:44:26|24055.9
16:44:27|24054.21
16:44:28|24058.93
16:44:29|24062.45
16:44:30|24064.45
16:44:31|24061.46
16:44:32|24057.47
16:44:33|24057.29
16:44:34|24051.88
16:44:35|24052.38
16:44:36|24056.97
16:44:38|24055.2
16:44:39|24056.34
16:44:40|24055.17
16:44:41|24054.24
16:44:42|24049.37
16:44:43|24044.52
16:44:44|24045.25
16:44:45|24045.62
16:44:46|24051.41
16:44:47|24047.
16:44:48|24049.08
16:44:49|24047.05
16:44:50|24045.49
16:44:51|24046.43
16:44:52|24048.73
16:44:53|24056.92
16:44:54|24056.27
16:44:55|24055.61
16:44:56|24051.98
16:44:57|24047.53
16:44:58|24048.19
16:44:59|24048.66
16:45:00|24041.88
16:45:01|24041.02
16:45:02|24039.4
16:45:03|24038.95
16:45:04|24040.3
16:45:05|24042.04
16:45:07|24035.98
16:45:07|24029.75
16:45:08|24031.58
16:45:09|24029.78
16:45:10|24026.17
16:45:11|24028.18
16:45:12|24034.53
16:45:13|24032.44
16:45:14|24031.3
16:45:15|24035.43
16:45:16|24039.01
16:45:17|24034.25
16:45:18|24037.81
16:45:19|24040.03
16:45:20|24039.72
16:45:21|24040.8
16:45:22|24027.12
16:45:23|24032.98
16:45:24|24044.03
16:45:25|24042.82
16:45:26|24042.21
16:45:27|24045.03
16:45:28|24047.69
16:45:29|24046.79
16:45:30|24047.86
16:45:31|24046.32
16:45:32|24054.76
16:45:33|24060.
16:45:34|24058.08
16:45:35|24061.18
16:45:36|24062.02
16:45:37|24058.83
16:45:38|24061.43
16:45:40|24048.04
16:45:41|24045.24
16:45:42|24051.21
16:45:43|24057.47
16:45:44|24061.26
16:45:45|24049.19
16:45:45|24055.68
16:45:47|24048.
16:45:48|24052.39
16:45:49|24053.26
16:45:50|24051.
16:45:51|24052.9
16:45:52|24053.52
16:45:53|24054.49
16:45:54|24051.11
16:45:55|24052.95
16:45:56|24053.4
16:45:57|24055.83
16:45:58|24052.77
16:45:59|24051.94
16:46:00|24050.99
16:46:01|24051.
16:46:02|24042.62
16:46:03|24039.4
16:46:04|24033.46
16:46:05|24036.49
16:46:06|24041.83
16:46:07|24037.34
16:46:08|24039.29
16:46:09|24039.
16:46:10|24031.51
16:46:11|24030.82
16:46:12|24041.47
16:46:13|24052.07
16:46:14|24045.11
16:46:15|24044.46
16:46:16|24047.1
16:46:17|24035.52
16:46:18|24035.94
16:46:19|24026.53
16:46:20|24020.7
16:46:21|24016.67
16:46:22|24010.03
16:46:23|24004.04
16:46:24|23999.89
16:46:25|23988.33
16:46:26|23991.01
16:46:27|23986.69
16:46:28|23984.9
16:46:29|23989.25
16:46:30|23986.01
16:46:31|23999.45
16:46:32|24008.87
16:46:33|24005.36
16:46:34|24005.55
16:46:35|24009.87
16:46:36|24007.86
16:46:37|24008.37
16:46:38|24007.95
16:46:40|24017.5
16:46:41|24014.52
16:46:42|24009.17
16:46:43|24010.74
16:46:44|24009.18
16:46:45|24006.42
16:46:47|24004.78
16:46:47|24011.
16:46:48|24014.63
16:46:49|24016.52
16:46:50|24024.2
16:46:51|24029.86
16:46:52|24022.59
16:46:53|24025.05
16:46:54|24032.58
16:46:55|24025.69
16:46:56|24024.47
16:46:57|24025.63
16:46:58|24024.68
16:46:59|24021.3
16:47:00|24010.12
16:47:01|24011.95
16:47:02|24008.88
16:47:03|24007.62
16:47:04|24009.07
16:47:05|24007.76
16:47:06|24006.28
16:47:07|24008.24
16:47:08|24007.24
16:47:09|24008.06
16:47:10|24000.9
16:47:11|23994.05
16:47:12|24003.61
16:47:13|23999.19
16:47:14|24001.95
16:47:15|24001.77
16:47:16|23998.68
16:47:17|24000.92
16:47:18|24001.37
16:47:19|24000.23
16:47:20|23997.76
16:47:21|24001.04
16:47:22|24007.74
16:47:23|24006.37
16:47:24|24004.05
16:47:25|23999.69
16:47:26|23997.68
16:47:27|23988.3
16:47:28|23991.76
16:47:29|23993.25
16:47:30|23992.69
16:47:31|23988.87
16:47:32|23989.19
16:47:33|23990.58
16:47:34|23990.24
16:47:35|23978.23
16:47:36|23986.17
16:47:37|23982.53
16:47:38|23978.38
16:47:39|23989.35
16:47:41|23975.47
16:47:42|23977.69
16:47:43|23979.39
16:47:44|23981.82
16:47:45|23982.22
16:47:46|23976.06
16:47:47|23982.9
16:47:48|23980.39
16:47:49|23980.69
16:47:50|23976.34
16:47:51|23979.38
16:47:52|23972.56
16:47:53|23971.04
16:47:54|23971.
16:47:55|23964.16
16:47:56|23967.65
16:47:58|23970.56
16:47:58|23969.01
16:47:59|23967.71
16:48:00|23974.82
16:48:01|23967.5
16:48:02|23966.19
16:48:03|23970.1
16:48:05|23984.04
16:48:05|23980.01
16:48:07|23976.34
16:48:07|23968.18
16:48:08|23968.19
16:48:09|23975.89
16:48:11|23970.15
16:48:11|23973.66
16:48:12|23973.13
16:48:13|23975.65
16:48:15|23974.64
16:48:15|23977.03
16:48:16|23975.14
16:48:18|23977.23
16:48:18|23971.13
16:48:20|23972.91
16:48:20|23972.63
16:48:22|23969.98
16:48:22|23971.73
16:48:23|23974.95
16:48:24|23971.12
16:48:25|23970.01
16:48:26|23972.4
16:48:27|23976.43
16:48:28|23975.44
16:48:29|23975.71
16:48:30|23972.39
16:48:31|23973.09
16:48:32|23969.94
16:48:33|23969.96
16:48:34|23962.57
16:48:35|23955.67
16:48:36|23960.81
16:48:37|23959.16
16:48:38|23958.42
16:48:39|23956.81
16:48:41|23955.95
16:48:42|23958.1
16:48:43|23952.27
16:48:44|23939.8
16:48:46|23936.02
16:48:46|23933.59
16:48:47|23935.6
16:48:48|23937.02
16:48:50|23931.99
16:48:51|23940.76
16:48:51|23936.25
16:48:53|23935.07
16:48:54|23932.77
16:48:55|23930.45
16:48:56|23930.39
16:48:57|23927.78
16:48:57|23929.36
16:48:59|23929.58
16:49:00|23930.21
16:49:01|23932.71
16:49:01|23931.87
16:49:02|23929.31
16:49:03|23921.8
16:49:04|23918.83
16:49:05|23912.48
16:49:07|23906.32
16:49:07|23908.86
16:49:08|23905.22
16:49:09|23906.51
16:49:11|23911.73
16:49:11|23913.55
16:49:12|23922.79
16:49:13|23923.02
16:49:15|23927.12
16:49:16|23924.92
16:49:16|23926.
16:49:18|23924.98
16:49:19|23925.52
16:49:20|23920.51
16:49:20|23920.55
16:49:21|23920.86
16:49:22|23926.48
16:49:23|23925.7
16:49:24|23924.99
16:49:26|23940.71
16:49:26|23946.49
16:49:28|23941.46
16:49:28|23945.06
16:49:29|23946.85
16:49:30|23948.85
16:49:31|23951.82
16:49:32|23955.
16:49:33|23955.35
16:49:35|23957.25
16:49:35|23957.12
16:49:36|23957.89
16:49:37|23955.4
16:49:38|23959.79
16:49:40|23955.99
16:49:40|23955.31
16:49:41|23959.04
16:49:43|23962.36
16:49:44|23965.76
16:49:45|23966.08
16:49:46|23965.12
16:49:47|23968.11
16:49:48|23961.1
16:49:49|23963.44
16:49:50|23967.21
16:49:51|23963.68
16:49:52|23953.13
16:49:53|23960.73
16:49:54|23964.39
16:49:55|23969.47
16:49:56|23970.
16:49:57|23964.
16:49:58|23959.86
16:49:59|23961.
16:50:01|23964.04
16:50:01|23964.43
16:50:02|23964.55
16:50:04|23968.19
16:50:05|23974.96
16:50:06|23979.28
16:50:07|23985.76
16:50:07|23975.77
16:50:08|23971.77
16:50:10|23971.92
16:50:11|23975.47
16:50:12|23984.48
16:50:13|23987.44
16:50:14|23990.37
16:50:14|23993.53
16:50:16|23985.34
16:50:17|23990.27
16:50:18|23989.04
16:50:19|23991.77
16:50:21|23990.87
16:50:21|23992.17
16:50:22|23994.89
16:50:23|24003.5
16:50:24|24002.2
16:50:25|24003.06
16:50:26|24011.
16:50:27|24008.1
16:50:28|24009.86
16:50:29|24007.33
16:50:30|24003.01
16:50:31|23996.01
16:50:32|24005.27
16:50:33|24002.24
16:50:34|24003.6
16:50:35|24001.35
16:50:36|24000.76
16:50:37|24001.59
16:50:38|24004.24
16:50:39|24003.22
16:50:40|24005.62
16:50:41|24001.23
16:50:43|24002.2
16:50:44|23999.91
16:50:45|23997.41
16:50:46|23999.66
16:50:48|23998.17
16:50:48|23999.47
16:50:49|24000.39
16:50:50|23998.56
16:50:51|24000.27
16:50:52|24003.55
16:50:53|24001.69
16:50:54|23997.39
16:50:55|23993.53
16:50:56|23993.11
16:50:57|23994.4
16:50:59|23994.29
16:50:59|23995.23
16:51:00|23996.41
16:51:01|23991.54
16:51:02|23994.99
16:51:03|23993.78
16:51:04|23987.03
16:51:05|23989.23
16:51:06|23987.42
16:51:07|23988.37
16:51:08|23984.4
16:51:09|23983.82
16:51:10|23984.54
16:51:11|23982.59
16:51:12|23981.6
16:51:13|23985.37
16:51:14|23984.62
16:51:15|23998.48
16:51:16|23999.38
16:51:17|23997.81
16:51:18|24002.09
16:51:19|24005.21
16:51:20|24002.84
16:51:21|24004.69
16:51:22|24026.
16:51:23|24021.18
16:51:24|24020.19
16:51:25|24007.25
16:51:26|24002.41
16:51:27|24002.55
16:51:28|24001.47
16:51:29|23998.59
16:51:30|23997.96
16:51:31|23995.7
16:51:32|23986.26
16:51:33|23980.69
16:51:35|23991.36
16:51:35|23986.76
16:51:36|23987.51
16:51:37|23986.07
16:51:38|23987.54
16:51:39|23991.21
16:51:40|23995.41
16:51:41|23995.86
16:51:42|23993.61
16:51:43|23987.64
16:51:45|23983.76
16:51:46|23985.12
16:51:48|23988.84
16:51:48|23990.95
16:51:49|23987.94
16:51:50|23987.06
16:51:51|23988.31
16:51:52|23981.27
16:51:54|23993.91
16:51:55|23990.59
16:51:56|23987.78
16:51:57|23996.45
16:51:57|23991.98
16:51:59|23992.68
16:52:00|23994.56
16:52:01|23994.53
16:52:02|23994.85
16:52:03|23992.36
16:52:03|23993.95
16:52:05|23998.77
16:52:05|24001.46
16:52:07|24006.02
16:52:08|24004.21
16:52:09|24000.61
16:52:10|24004.78
16:52:11|24001.63
16:52:12|23999.
16:52:13|24000.28
16:52:14|23996.25
16:52:15|24000.26
16:52:16|24005.4
16:52:17|24004.
16:52:18|24007.
16:52:19|24007.75
16:52:20|23998.77
16:52:21|24000.22
16:52:22|23997.62
16:52:23|23998.43
16:52:24|24001.14
16:52:25|24000.59
16:52:26|23996.
16:52:27|23988.59
16:52:28|23983.57
16:52:29|23989.61
16:52:30|23984.57
16:52:31|23985.63
16:52:32|23984.93
16:52:33|23985.42
16:52:34|23985.34
16:52:36|23983.21
16:52:36|23982.56
16:52:37|23986.89
16:52:38|23986.6
16:52:39|23987.12
16:52:40|23992.73
16:52:41|23992.57
16:52:42|23991.39
16:52:43|23986.4
16:52:44|23986.59
16:52:45|23982.91
16:52:47|23982.37
16:52:48|23985.41
16:52:49|23985.38
16:52:50|23987.29
16:52:51|23987.61
16:52:52|23983.4
16:52:53|23980.09
16:52:54|23985.89
16:52:55|23981.34
16:52:56|23981.54
16:52:57|23994.71
16:52:57|23989.26
16:52:59|23990.61
16:53:00|23987.76
16:53:01|23997.08
16:53:02|23988.85
16:53:03|23987.48
16:53:03|23987.53
16:53:05|23988.56
16:53:06|23989.88
16:53:07|23988.99
16:53:07|23986.1
16:53:09|23986.35
16:53:09|23984.53
16:53:11|23981.56
16:53:12|23984.09
16:53:12|23987.39
16:53:14|23985.97
16:53:15|23985.8
16:53:15|23983.48
16:53:17|23979.81
16:53:18|23980.91
16:53:19|23977.8
16:53:20|23980.15
16:53:21|23975.25
16:53:21|23973.52
16:53:23|23969.74
16:53:24|23965.25
16:53:25|23966.09
16:53:26|23963.8
16:53:27|23962.56
16:53:28|23966.61
16:53:29|23964.21
16:53:30|23963.95
16:53:30|23963.39
16:53:32|23959.68
16:53:33|23963.69
16:53:34|23961.21
16:53:35|23961.21
16:53:36|23961.28
16:53:37|23963.57
16:53:38|23964.02
16:53:39|23965.85
16:53:40|23967.01
16:53:41|23972.55
16:53:42|23971.02
16:53:42|23968.19
16:53:44|23967.55
16:53:44|23972.75
16:53:46|23970.81
16:53:47|23969.1
16:53:48|23968.31
16:53:49|23969.23
16:53:50|23975.33
16:53:51|23989.86
16:53:53|23988.37
16:53:53|23984.87
16:53:54|23986.59
16:53:55|23985.62
16:53:56|23984.69
16:53:57|23986.67
16:53:58|23984.75
16:53:59|23985.08
16:54:00|23990.51
16:54:01|23993.77
16:54:02|23986.34
16:54:03|23986.8
16:54:04|23992.11
16:54:05|23991.32
16:54:06|23993.18
16:54:07|23990.49
16:54:08|23992.4
16:54:10|23994.15
16:54:10|23992.65
16:54:11|23992.93
16:54:12|23997.46
16:54:13|23998.4
16:54:14|24003.33
16:54:15|24011.3
16:54:16|24008.42
16:54:17|24008.38
16:54:18|24008.84
16:54:19|24020.22
16:54:20|24024.
16:54:21|24021.4
16:54:22|24024.6
16:54:23|24021.18
16:54:24|24024.53
16:54:25|24021.4
16:54:26|24022.81
16:54:27|24021.43
16:54:28|24021.96
16:54:29|24015.19
16:54:30|24019.77
16:54:31|24023.8
16:54:32|24026.64
16:54:33|24023.85
16:54:34|24016.97
16:54:35|24016.74
16:54:36|24019.01
16:54:37|24020.42
16:54:38|24017.43
16:54:39|24015.92
16:54:40|24017.57
16:54:41|24016.91
16:54:42|24011.65
16:54:43|24016.3
16:54:44|24015.
16:54:45|24011.67
16:54:46|24009.51
16:54:47|24011.96
16:54:49|24004.53
16:54:50|24010.62
16:54:51|24012.71
16:54:52|24007.49
16:54:53|24009.78
16:54:54|24011.11
16:54:56|24014.71
16:54:56|24014.
16:54:57|24014.24
16:54:58|24016.02
16:54:59|24013.29
16:55:00|24022.2
16:55:02|24019.33
16:55:02|24020.44
16:55:04|24017.83
16:55:04|24018.18
16:55:05|24009.06
16:55:06|24011.8
16:55:07|24009.61
16:55:08|24010.8
16:55:10|24008.
16:55:10|24005.61
16:55:12|24005.
16:55:12|24005.17
16:55:13|24004.94
16:55:15|24007.67
16:55:15|24008.71
16:55:16|24005.94
16:55:17|24006.75
16:55:19|24003.16
16:55:19|24004.
16:55:20|24004.39
16:55:21|24006.99
16:55:22|24006.81
16:55:23|24007.6
16:55:25|24010.36
16:55:25|24008.68
16:55:26|24009.03
16:55:27|24010.51
16:55:28|24011.54
16:55:30|24014.84
16:55:30|24014.97
16:55:32|24015.13
16:55:32|24008.
16:55:33|24009.58
16:55:34|24008.16
16:55:35|24006.91
16:55:36|24002.74
16:55:38|23995.87
16:55:38|23996.44
16:55:39|23991.85
16:55:40|23991.18
16:55:41|23994.76
16:55:42|23986.04
16:55:43|23980.7
16:55:44|23982.98
16:55:45|23983.91
16:55:47|23975.98
16:55:48|23977.65
16:55:48|23986.36
16:55:50|23984.13
16:55:52|23981.23
16:55:52|23984.86
16:55:53|23983.43
16:55:54|23986.49
16:55:55|23985.17
16:55:56|23978.22
16:55:57|23984.38
16:55:58|23984.32
16:55:59|23985.3
16:56:00|23986.32
16:56:01|23988.82
16:56:02|23987.3
16:56:03|23994.03
16:56:04|23991.
16:56:05|23991.18
16:56:06|23989.06
16:56:07|23988.76
16:56:08|23992.11
16:56:09|23992.01
16:56:10|23991.27
16:56:11|23991.29
16:56:12|23989.76
16:56:13|23985.99
16:56:14|23987.4
16:56:15|23987.07
16:56:16|23995.41
16:56:17|23995.81
16:56:18|23993.03
16:56:19|23993.61
16:56:20|23994.59
16:56:21|23991.92
16:56:22|23989.15
16:56:23|23988.03
16:56:24|23986.59
16:56:25|23987.93
16:56:26|23992.05
16:56:27|23992.05
16:56:28|23988.43
16:56:29|23985.88
16:56:30|23985.87
16:56:31|23984.86
16:56:32|23987.87
16:56:33|23988.73
16:56:34|23989.15
16:56:35|23983.59
16:56:36|23983.61
16:56:37|23984.91
16:56:38|23985.38
16:56:39|23987.14
16:56:40|23986.41
16:56:41|23980.35
16:56:42|23983.15
16:56:43|23984.35
16:56:44|23984.54
16:56:45|23987.87
16:56:46|23989.57
16:56:47|23990.3
16:56:48|23987.31
16:56:50|23998.22
16:56:51|23996.36
16:56:52|23999.86
16:56:53|24001.2
16:56:54|23994.41
16:56:55|23995.52
16:56:56|23991.86
16:56:57|23992.42
16:56:58|23985.45
16:56:59|23996.57
16:57:00|23996.31
16:57:01|23993.57
16:57:02|23990.97
16:57:03|23986.84
16:57:04|23985.37
16:57:05|23983.61
16:57:06|23980.62
16:57:07|23982.8
16:57:09|23984.76
16:57:09|23981.46
16:57:10|23980.83
16:57:11|23975.74
16:57:12|23974.69
16:57:13|23975.16
16:57:14|23972.94
16:57:15|23971.87
16:57:16|23969.94
16:57:17|23964.89
16:57:18|23964.97
16:57:19|23971.12
16:57:20|23965.4
16:57:21|23962.13
16:57:22|23967.07
16:57:23|23966.45
16:57:24|23963.99
16:57:25|23961.21
16:57:26|23954.34
16:57:27|23953.75
16:57:28|23955.74
16:57:29|23959.03
16:57:30|23952.19
16:57:31|23951.75
16:57:32|23953.2
16:57:34|23952.94
16:57:34|23953.82
16:57:36|23954.55
16:57:37|23954.93
16:57:38|23955.29
16:57:39|23953.46
16:57:39|23956.17
16:57:40|23958.01
16:57:41|23950.58
16:57:43|23952.98
16:57:44|23946.56
16:57:45|23944.88
16:57:46|23942.43
16:57:47|23941.44
16:57:48|23932.68
16:57:48|23927.48
16:57:50|23930.12
16:57:51|23930.09
16:57:52|23931.53
16:57:53|23932.34
16:57:54|23934.48
16:57:56|23934.23
16:57:56|23936.03
16:57:58|23932.99
16:57:58|23938.
16:57:59|23938.9
16:58:01|23941.13
16:58:01|23938.01
16:58:02|23935.63
16:58:04|23942.17
16:58:05|23940.89
16:58:05|23945.08
16:58:06|23947.18
16:58:07|23949.69
16:58:09|23950.7
16:58:09|23954.82
16:58:10|23966.02
16:58:11|23985.09
16:58:12|23976.69
16:58:13|23977.06
16:58:14|23979.3
16:58:15|23978.31
16:58:17|23981.62
16:58:17|23978.28
16:58:19|23976.14
16:58:19|23978.81
16:58:20|23978.75
16:58:21|23972.73
16:58:22|23975.45
16:58:23|23974.85
16:58:25|23975.31
16:58:25|23970.36
16:58:26|23968.2
16:58:28|23971.7
16:58:28|23975.55
16:58:29|23976.78
16:58:30|23976.99
16:58:32|23984.99
16:58:33|23985.33
16:58:34|23981.35
16:58:35|23969.46
16:58:36|23972.1
16:58:37|23971.87
16:58:38|23964.37
16:58:39|23953.06
16:58:39|23953.19
16:58:41|23954.41
16:58:42|23952.29
16:58:43|23944.62
16:58:43|23947.66
16:58:44|23947.1
16:58:46|23942.74
16:58:47|23946.45
16:58:48|23953.2
16:58:49|23962.58
16:58:49|23960.08
16:58:51|23954.94
16:58:52|23950.92
16:58:54|23951.
16:58:54|23949.84
16:58:56|23949.62
16:58:56|23951.59
16:58:58|23954.63
16:58:59|23953.93
16:59:00|23953.65
16:59:01|23956.98
16:59:01|23960.
16:59:03|23961.23
16:59:03|23965.
16:59:04|23963.01
16:59:05|23965.16
16:59:06|23962.21
16:59:07|23950.2
16:59:09|23948.24
16:59:10|23949.11
16:59:10|23951.63
16:59:11|23949.66
16:59:12|23946.91
16:59:14|23947.1
16:59:15|23946.78
16:59:15|23949.66
16:59:17|23946.09
16:59:17|23949.67
16:59:18|23946.43
16:59:19|23948.85
16:59:21|23955.09
16:59:21|23955.02
16:59:22|23957.15
16:59:24|23960.23
16:59:24|23961.38
16:59:25|23962.12
16:59:26|23956.11
16:59:28|23956.84
16:59:28|23957.81
16:59:30|23968.98
16:59:30|23968.24
16:59:31|23965.65
16:59:32|23962.67
16:59:34|23965.23
16:59:34|23968.02
16:59:35|23967.76
16:59:37|23965.04
16:59:37|23965.18
16:59:38|23964.29
16:59:40|23964.86
16:59:40|23964.78
16:59:41|23962.67
16:59:43|23965.91
16:59:43|23967.82
16:59:45|23967.77
16:59:46|23966.
16:59:47|23967.92
16:59:47|23968.94
16:59:48|23972.75
16:59:49|23967.78
16:59:50|23970.95
16:59:51|23972.43
16:59:53|23972.21
16:59:54|23970.85
16:59:55|23966.95
16:59:56|23969.62
16:59:57|23969.75
16:59:58|23968.07
16:59:59|23970.23
17:00:00|23954.16
17:00:01|23958.36
17:00:02|23964.75
17:00:03|23964.62
17:00:04|23949.21
17:00:05|23949.99
17:00:06|23958.91
17:00:07|23960.51
17:00:08|23963.11
17:00:09|23958.71
17:00:10|23951.27
17:00:11|23949.5
17:00:12|23956.12
17:00:13|23957.
17:00:14|23953.48
17:00:15|23950.93
17:00:16|23947.52
17:00:17|23947.49
17:00:18|23951.63
17:00:19|23957.77
17:00:20|23951.95
17:00:21|23953.13
17:00:22|23951.99
17:00:23|23950.32
17:00:24|23946.99
17:00:25|23953.93
17:00:26|23953.78
17:00:27|23950.13
17:00:28|23951.93
17:00:29|23950.38
17:00:30|23951.23
17:00:31|23951.16
17:00:32|23947.36
17:00:33|23953.1
17:00:34|23955.23
17:00:35|23953.89
17:00:36|23956.19
17:00:37|23952.9
17:00:38|23952.54
17:00:39|23953.65
17:00:40|23953.35
17:00:41|23952.32
17:00:42|23956.04
17:00:43|23956.18
17:00:44|23955.23
17:00:45|23956.06
17:00:46|23958.94
17:00:47|23960.53
17:00:48|23959.01
17:00:49|23956.53
17:00:50|23953.96
17:00:51|23950.86
17:00:52|23949.16
17:00:53|23943.28
17:00:55|23950.
17:00:56|23950.01
17:00:56|23947.62
17:00:58|23948.33
17:00:59|23946.82
17:01:00|23942.02
17:01:01|23939.37
17:01:02|23937.99
17:01:03|23942.52
17:01:03|23940.63
17:01:04|23939.75
17:01:06|23935.8
17:01:07|23936.71
17:01:08|23938.31
17:01:09|23941.25
17:01:10|23940.
17:01:11|23942.1
17:01:12|23938.88
17:01:13|23933.85
17:01:14|23935.07
17:01:15|23940.44
17:01:15|23932.75
17:01:17|23930.79
17:01:18|23930.49
17:01:19|23930.99
17:01:20|23929.91
17:01:21|23927.19
17:01:22|23931.39
17:01:23|23932.08
17:01:24|23931.88
17:01:25|23926.65
17:01:25|23926.32
17:01:26|23926.4
17:01:28|23924.95
17:01:29|23923.06
17:01:30|23922.29
17:01:31|23922.67
17:01:32|23925.06
17:01:33|23921.22
17:01:34|23921.66
17:01:35|23920.9
17:01:36|23920.71
17:01:37|23919.71
17:01:38|23917.16
17:01:38|23917.45
17:01:40|23919.03
17:01:41|23917.56
17:01:42|23917.1
17:01:43|23917.96
17:01:44|23916.07
17:01:45|23912.46
17:01:46|23907.04
17:01:47|23909.22
17:01:48|23907.24
17:01:49|23905.46
17:01:50|23902.97
17:01:51|23909.62
17:01:52|23920.03
17:01:52|23917.21
17:01:53|23916.11
17:01:55|23907.49
17:01:56|23905.95
17:01:58|23905.43
17:01:59|23903.37
17:02:00|23904.49
17:02:01|23903.27
17:02:02|23903.25
17:02:03|23907.49
17:02:04|23910.02
17:02:05|23916.27
17:02:06|23915.9
17:02:07|23917.2
17:02:08|23922.39
17:02:09|23924.29
17:02:10|23923.76
17:02:11|23925.5
17:02:12|23921.26
17:02:13|23931.19
17:02:14|23931.07
17:02:15|23922.19
17:02:16|23925.87
17:02:17|23924.9
17:02:18|23926.21
17:02:19|23934.65
17:02:20|23933.13
17:02:21|23931.77
17:02:22|23929.89
17:02:23|23936.65
17:02:24|23937.03
17:02:25|23934.3
17:02:26|23928.42
17:02:27|23935.34
17:02:28|23935.
17:02:29|23935.62
17:02:30|23936.59
17:02:31|23935.95
17:02:33|23935.83
17:02:33|23930.
17:02:34|23930.47
17:02:35|23931.93
17:02:37|23931.45
17:02:37|23932.34
17:02:38|23930.04
17:02:39|23930.47
17:02:40|23934.08
17:02:41|23935.55
17:02:43|23934.26
17:02:43|23934.72
17:02:44|23934.82
17:02:45|23929.99
17:02:46|23930.51
17:02:48|23930.11
17:02:49|23928.59
17:02:50|23931.12
17:02:51|23929.11
17:02:52|23928.79
17:02:53|23930.52
17:02:54|23933.87
17:02:55|23936.74
17:02:56|23933.04
17:02:58|23932.08
17:02:59|23928.39
17:03:00|23928.08
17:03:01|23932.06
17:03:02|23931.45
17:03:03|23930.07
17:03:04|23930.96
17:03:05|23930.09
17:03:06|23930.48
17:03:07|23922.45
17:03:08|23919.43
17:03:09|23919.63
17:03:10|23917.48
17:03:11|23916.65
17:03:13|23919.38
17:03:13|23923.06
17:03:14|23924.35
17:03:15|23925.31
17:03:16|23921.27
17:03:17|23916.18
17:03:18|23914.7
17:03:19|23914.23
17:03:20|23908.06
17:03:21|23905.61
17:03:22|23906.19
17:03:23|23907.25
17:03:24|23906.55
17:03:25|23900.16
17:03:27|23898.75
17:03:27|23897.78
17:03:28|23895.86
17:03:29|23897.9
17:03:31|23903.01
17:03:31|23905.03
17:03:32|23905.4
17:03:33|23906.32
17:03:34|23902.59
17:03:36|23900.45
17:03:37|23902.11
17:03:37|23901.8
17:03:39|23901.87
17:03:39|23908.57
17:03:40|23907.97
17:03:41|23906.29
17:03:42|23906.48
17:03:43|23903.57
17:03:44|23906.99
17:03:45|23905.54
17:03:46|23905.74
17:03:48|23903.83
17:03:48|23905.21
17:03:49|23913.25
17:03:50|23908.13
17:03:51|23909.25
17:03:52|23913.72
17:03:54|23915.03
17:03:54|23916.89
17:03:55|23918.16
17:03:57|23922.18
17:03:58|23927.46
17:03:58|23937.88
17:04:00|23942.25
17:04:01|23946.8
17:04:02|23949.05
17:04:03|23960.
17:04:04|23958.46
17:04:05|23956.26
17:04:06|23953.06
17:04:07|23958.53
17:04:08|23957.
17:04:09|23955.09
17:04:10|23959.34
17:04:11|23961.4
17:04:12|23952.78
17:04:13|23948.
17:04:14|23949.04
17:04:15|23947.91
17:04:16|23944.93
17:04:18|23946.11
17:04:18|23944.71
17:04:19|23941.41
17:04:21|23937.96
17:04:22|23925.81
17:04:23|23927.79
17:04:24|23925.53
17:04:24|23924.37
17:04:25|23918.86
17:04:27|23917.63
17:04:27|23920.57
17:04:29|23920.22
17:04:30|23917.65
17:04:31|23916.31
17:04:32|23915.77
17:04:33|23915.52
17:04:34|23918.54
17:04:35|23918.3
17:04:36|23917.17
17:04:37|23915.78
17:04:38|23912.81
17:04:39|23907.2
17:04:39|23912.26
17:04:41|23912.46
17:04:42|23912.96
17:04:42|23914.51
17:04:44|23913.06
17:04:45|23913.82
17:04:45|23914.44
17:04:47|23912.58
17:04:47|23912.14
17:04:49|23909.7
17:04:50|23906.23
17:04:51|23905.03
17:04:52|23905.3
17:04:53|23905.31
17:04:54|23908.81
17:04:55|23907.
17:04:55|23906.95
17:04:57|23917.41
17:04:58|23918.81
17:04:59|23918.39
17:05:01|23909.
17:05:01|23913.24
17:05:02|23921.94
17:05:03|23921.81
17:05:04|23916.65
17:05:05|23911.06
17:05:06|23909.59
17:05:07|23908.01
17:05:08|23906.77
17:05:09|23900.
17:05:10|23901.67
17:05:11|23899.66
17:05:12|23900.62
17:05:13|23898.76
17:05:14|23895.2
17:05:15|23892.6
17:05:16|23890.1
17:05:17|23891.51
17:05:18|23896.38
17:05:19|23897.15
17:05:20|23893.5
17:05:21|23894.11
17:05:22|23888.89
17:05:23|23891.03
17:05:24|23892.06
17:05:25|23892.84
17:05:26|23886.2
17:05:27|23887.44
17:05:28|23888.76
17:05:29|23883.21
17:05:30|23884.46
17:05:31|23885.42
17:05:32|23886.
17:05:34|23886.75
17:05:35|23892.13
17:05:35|23893.8
17:05:37|23894.59
17:05:37|23895.52
17:05:38|23896.71
17:05:39|23894.66
17:05:40|23891.92
17:05:41|23890.49
17:05:42|23892.63
17:05:43|23898.59
17:05:44|23896.34
17:05:45|23895.46
17:05:46|23892.78
17:05:47|23893.
17:05:48|23885.4
17:05:49|23883.95
17:05:50|23883.86
17:05:51|23887.12
17:05:52|23884.38
17:05:53|23885.85
17:05:54|23885.88
17:05:55|23885.12
17:05:56|23883.56
17:05:57|23884.07
17:05:58|23882.68
17:05:59|23885.29
17:06:01|23885.97
17:06:02|23887.25
17:06:03|23887.5
17:06:03|23889.38
17:06:05|23882.95
17:06:06|23883.34
17:06:07|23883.43
17:06:08|23885.09
17:06:09|23882.63
17:06:10|23878.79
17:06:11|23874.
17:06:11|23869.94
17:06:13|23864.63
17:06:14|23864.86
17:06:15|23860.55
17:06:16|23864.67
17:06:17|23862.89
17:06:18|23855.72
17:06:19|23853.75
17:06:20|23851.75
17:06:21|23856.03
17:06:22|23855.68
17:06:23|23857.64
17:06:24|23850.89
17:06:25|23855.56
17:06:25|23871.13
17:06:27|23867.18
17:06:28|23859.36
17:06:29|23857.67
17:06:30|23859.32
17:06:31|23854.36
17:06:32|23855.35
17:06:33|23857.8
17:06:34|23858.67
17:06:35|23861.08
17:06:36|23860.94
17:06:37|23859.68
17:06:38|23860.27
17:06:39|23860.54
17:06:40|23857.81
17:06:41|23860.36
17:06:42|23860.61
17:06:43|23861.22
17:06:44|23860.7
17:06:45|23853.7
17:06:46|23845.91
17:06:47|23847.48
17:06:48|23848.11
17:06:49|23846.19
17:06:50|23843.46
17:06:51|23840.51
17:06:52|23843.1
17:06:53|23837.07
17:06:54|23845.31
17:06:55|23833.
17:06:56|23835.46
17:06:57|23825.43
17:06:58|23828.39
17:06:59|23826.
17:07:00|23828.99
17:07:02|23824.83
17:07:03|23827.87
17:07:03|23834.5
17:07:04|23831.99
17:07:06|23830.81
17:07:07|23828.78
17:07:08|23829.68
17:07:08|23834.12
17:07:10|23826.53
17:07:11|23827.6
17:07:12|23825.87
17:07:13|23827.49
17:07:14|23835.87
17:07:15|23838.11
17:07:16|23837.79
17:07:17|23836.79
17:07:18|23837.53
17:07:19|23838.
17:07:19|23839.91
17:07:21|23838.46
17:07:22|23841.25
17:07:23|23844.96
17:07:24|23843.6
17:07:24|23846.95
17:07:26|23844.16
17:07:27|23848.29
17:07:28|23843.51
17:07:29|23851.26
17:07:30|23849.48
17:07:31|23847.99
17:07:32|23848.99
17:07:33|23848.78
17:07:34|23838.58
17:07:35|23840.07
17:07:36|23841.74
17:07:37|23840.84
17:07:38|23843.25
17:07:39|23839.55
17:07:40|23838.47
17:07:41|23845.14
17:07:42|23848.24
17:07:43|23849.1
17:07:44|23849.49
17:07:45|23843.91
17:07:46|23846.58
17:07:47|23842.95
17:07:48|23848.05
17:07:49|23844.6
17:07:50|23845.05
17:07:51|23843.66
17:07:52|23848.06
17:07:53|23849.46
17:07:54|23845.55
17:07:55|23848.04
17:07:56|23846.18
17:07:57|23849.3
17:07:58|23853.58
17:07:59|23854.17
17:08:01|23853.43
17:08:02|23855.27
17:08:03|23857.2
17:08:04|23858.34
17:08:05|23864.22
17:08:06|23863.28
17:08:07|23873.89
17:08:08|23876.97
17:08:08|23877.27
17:08:10|23871.76
17:08:11|23876.18
17:08:12|23876.83
17:08:13|23873.3
17:08:14|23873.6
17:08:15|23872.65
17:08:16|23874.66
17:08:18|23878.67
17:08:18|23877.01
17:08:19|23875.73
17:08:20|23874.26
17:08:21|23875.01
17:08:22|23875.46
17:08:23|23875.94
17:08:24|23874.56
17:08:25|23868.31
17:08:26|23868.86
17:08:27|23868.97
17:08:28|23869.01
17:08:29|23873.5
17:08:30|23872.31
17:08:31|23874.81
17:08:32|23875.53
17:08:33|23876.19
17:08:34|23872.45
17:08:35|23874.94
17:08:36|23876.15
17:08:37|23871.49
17:08:38|23867.83
17:08:39|23869.9
17:08:40|23867.01
17:08:41|23867.5
17:08:42|23868.95
17:08:43|23869.13
17:08:44|23865.5
17:08:45|23868.26
17:08:46|23870.68
17:08:47|23871.51
17:08:48|23867.4
17:08:49|23867.
17:08:50|23867.05
17:08:51|23869.71
17:08:52|23874.57
17:08:53|23871.11
17:08:54|23869.15
17:08:55|23867.32
17:08:56|23866.98
17:08:57|23864.23
17:08:58|23861.15
17:08:59|23862.44
17:09:00|23856.93
17:09:02|23874.18
17:09:03|23882.67
17:09:04|23877.61
17:09:05|23873.3
17:09:06|23873.53
17:09:07|23871.78
17:09:08|23870.91
17:09:09|23867.91
17:09:10|23868.11
17:09:11|23869.77
17:09:12|23868.88
17:09:13|23871.58
17:09:14|23872.51
17:09:15|23873.63
17:09:16|23876.01
17:09:17|23875.78
17:09:18|23878.3
17:09:19|23877.71
17:09:20|23886.02
17:09:21|23889.39
17:09:22|23906.87
17:09:23|23907.55
17:09:24|23910.99
17:09:25|23912.5
17:09:26|23912.18
17:09:27|23901.7
17:09:28|23901.35
17:09:29|23911.38
17:09:30|23903.96
17:09:31|23905.01
17:09:32|23905.89
17:09:33|23906.24
17:09:34|23909.68
17:09:35|23908.
17:09:37|23910.61
17:09:37|23906.11
17:09:38|23902.95
17:09:39|23896.67
17:09:40|23897.31
17:09:41|23896.44
17:09:42|23900.29
17:09:43|23902.87
17:09:44|23905.63
17:09:45|23904.74
17:09:46|23906.23
17:09:47|23902.96
17:09:48|23905.67
17:09:49|23904.92
17:09:50|23903.68
17:09:51|23902.72
17:09:52|23906.6
17:09:53|23909.66
17:09:54|23908.3
17:09:55|23907.17
17:09:56|23918.81
17:09:57|23918.26
17:09:58|23919.98
17:09:59|23919.05
17:10:00|23918.86
17:10:01|23919.7
17:10:03|23916.11
17:10:04|23916.75
17:10:05|23916.47
17:10:07|23912.18
17:10:07|23915.85
17:10:08|23913.48
17:10:09|23913.
17:10:10|23910.42
17:10:11|23912.23
17:10:12|23910.33
17:10:13|23910.71
17:10:14|23915.79
17:10:15|23916.36
17:10:16|23915.31
17:10:17|23917.53
17:10:18|23922.07
17:10:19|23922.71
17:10:20|23920.79
17:10:21|23927.91
17:10:22|23926.92
17:10:23|23926.55
17:10:24|23926.56
17:10:25|23925.01
17:10:26|23924.86
17:10:27|23927.
17:10:28|23927.04
17:10:29|23917.48
17:10:30|23917.1
17:10:31|23917.34
17:10:32|23913.93
17:10:33|23911.15
17:10:34|23907.37
17:10:35|23906.15
17:10:36|23907.77
17:10:37|23905.14
17:10:38|23906.84
17:10:39|23904.77
17:10:40|23900.15
17:10:41|23902.21
17:10:42|23899.61
17:10:43|23902.48
17:10:44|23907.71
17:10:45|23903.35
17:10:46|23910.48
17:10:47|23904.02
17:10:48|23906.08
17:10:49|23910.88
17:10:50|23911.52
17:10:51|23911.61
17:10:52|23911.04
17:10:53|23909.95
17:10:54|23908.39
17:10:55|23907.5
17:10:56|23903.5
17:10:57|23910.18
17:10:58|23904.47
17:10:59|23903.06
17:11:00|23909.74
17:11:01|23904.53
17:11:02|23900.43
17:11:04|23899.4
17:11:05|23898.02
17:11:06|23895.26
17:11:08|23900.04
17:11:08|23894.11
17:11:09|23894.51
17:11:10|23893.92
17:11:11|23896.28
17:11:12|23902.39
17:11:13|23900.93
17:11:14|23898.03
17:11:15|23896.03
17:11:16|23900.74
17:11:17|23894.26
17:11:18|23899.04
17:11:19|23899.56
17:11:20|23902.75
17:11:21|23897.1
17:11:22|23896.62
17:11:23|23895.76
17:11:24|23895.28
17:11:25|23891.99
17:11:26|23888.22
17:11:27|23886.16
17:11:28|23883.39
17:11:29|23883.29
17:11:30|23883.34
17:11:31|23881.62
17:11:32|23877.11
17:11:33|23877.61
17:11:34|23876.96
17:11:35|23876.99
17:11:36|23877.09
17:11:37|23875.45
17:11:38|23874.5
17:11:39|23877.08
17:11:40|23876.35
17:11:41|23877.33
17:11:42|23881.23
17:11:44|23880.34
17:11:45|23878.2
17:11:46|23873.93
17:11:47|23874.76
17:11:48|23872.62
17:11:49|23873.18
17:11:49|23877.35
17:11:51|23882.35
17:11:51|23881.34
17:11:52|23877.79
17:11:53|23882.36
17:11:55|23880.
17:11:55|23881.42
17:11:56|23879.77
17:11:57|23888.15
17:11:59|23892.15
17:12:00|23892.09
17:12:00|23891.36
17:12:02|23888.06
17:12:02|23890.71
17:12:04|23891.38
17:12:05|23890.35
17:12:06|23886.16
17:12:08|23884.02
17:12:08|23881.84
17:12:09|23877.06
17:12:10|23878.29
17:12:11|23876.36
17:12:12|23877.01
17:12:13|23875.27
17:12:14|23875.68
17:12:15|23874.78
17:12:16|23874.3
17:12:17|23874.8
17:12:19|23877.91
17:12:19|23873.
17:12:20|23873.8
17:12:21|23877.33
17:12:22|23884.73
17:12:23|23882.81
17:12:24|23878.07
17:12:25|23878.45
17:12:26|23875.59
17:12:27|23878.12
17:12:28|23875.63
17:12:29|23874.96
17:12:30|23873.91
17:12:31|23873.75
17:12:32|23881.46
17:12:33|23890.44
17:12:34|23889.2
17:12:35|23892.2
17:12:36|23893.25
17:12:37|23900.62
17:12:38|23900.37
17:12:39|23901.27
17:12:40|23907.18
17:12:41|23910.27
17:12:43|23910.78
17:12:44|23911.5
17:12:45|23913.73
17:12:45|23910.32
17:12:46|23908.07
17:12:47|23909.93
17:12:48|23906.56
17:12:50|23908.
17:12:50|23910.78
17:12:52|23906.46
17:12:52|23906.04
17:12:54|23905.92
17:12:55|23903.9
17:12:55|23900.02
17:12:57|23902.4
17:12:57|23905.3
17:12:58|23912.42
17:12:59|23911.16
17:13:01|23910.63
17:13:02|23903.98
17:13:03|23899.87
17:13:03|23902.35
17:13:05|23897.84
17:13:06|23890.81
17:13:07|23890.32
17:13:08|23891.08
17:13:09|23892.35
17:13:10|23895.66
17:13:11|23890.6
17:13:12|23895.13
17:13:13|23894.38
17:13:14|23893.9
17:13:15|23895.86
17:13:16|23892.31
17:13:17|23891.91
17:13:18|23893.7
17:13:19|23894.44
17:13:20|23897.79
17:13:22|23897.32
17:13:22|23895.72
17:13:23|23896.84
17:13:25|23896.18
17:13:26|23896.55
17:13:26|23896.4
17:13:28|23898.25
17:13:28|23898.66
17:13:29|23902.31
17:13:30|23901.72
17:13:31|23901.22
17:13:33|23897.55
17:13:34|23899.87
17:13:34|23905.47
17:13:35|23905.63
17:13:37|23902.97
17:13:37|23900.96
17:13:39|23903.35
17:13:40|23902.58
17:13:41|23902.76
17:13:41|23901.96
17:13:42|23902.38
17:13:43|23903.3
17:13:45|23896.82
17:13:45|23892.22
17:13:46|23891.74
17:13:47|23892.94
17:13:48|23893.9
17:13:50|23893.59
17:13:50|23896.23
17:13:51|23895.19
17:13:52|23894.95
17:13:53|23891.07
17:13:54|23893.
17:13:56|23888.53
17:13:57|23886.97
17:13:57|23885.
17:13:58|23890.75
17:13:59|23889.68
17:14:00|23887.58
17:14:01|23886.02
17:14:02|23888.52
17:14:03|23892.77
17:14:04|23894.
17:14:05|23889.22
17:14:07|23885.38
17:14:07|23888.51
17:14:08|23887.86
17:14:10|23890.07
17:14:11|23887.02
17:14:12|23886.95
17:14:13|23887.87
17:14:14|23890.02
17:14:15|23892.82
17:14:16|23889.39
17:14:17|23889.71
17:14:18|23888.38
17:14:19|23890.8
17:14:20|23892.73
17:14:21|23896.08
17:14:22|23895.47
17:14:23|23894.78
17:14:25|23894.9
17:14:25|23898.43
17:14:26|23895.79
17:14:27|23895.73
17:14:28|23896.08
17:14:29|23893.11
17:14:30|23893.24
17:14:31|23888.97
17:14:32|23889.07
17:14:33|23892.92
17:14:34|23896.31
17:14:35|23896.19
17:14:36|23896.14
17:14:37|23894.56
17:14:38|23900.91
17:14:39|23905.84
17:14:40|23905.33
17:14:41|23910.29
17:14:42|23911.91
17:14:43|23909.1
17:14:44|23911.85
17:14:45|23909.86
17:14:46|23907.91
17:14:47|23907.89
17:14:48|23910.07
17:14:49|23912.26
17:14:50|23913.38
17:14:51|23911.71
17:14:52|23909.51
17:14:53|23907.93
17:14:54|23908.41
17:14:55|23911.38
17:14:56|23912.26
17:14:57|23911.4
17:14:58|23908.39
17:14:59|23911.74
17:15:00|23902.2
17:15:01|23902.72
17:15:02|23901.35
17:15:03|23901.85
17:15:04|23901.06
17:15:05|23893.67
17:15:06|23895.33
17:15:07|23889.07
17:15:09|23891.68
17:15:10|23893.2
17:15:11|23890.26
17:15:12|23888.61
17:15:12|23890.08
17:15:14|23888.75
17:15:15|23881.78
17:15:16|23882.41
17:15:17|23875.94
17:15:17|23870.11
17:15:19|23873.
17:15:19|23875.68
17:15:21|23871.59
17:15:21|23879.25
17:15:22|23875.88
17:15:24|23874.88
17:15:25|23875.43
17:15:26|23871.49
17:15:27|23873.54
17:15:28|23870.03
17:15:29|23873.15
17:15:30|23877.18
17:15:30|23874.54
17:15:32|23875.61
17:15:32|23872.62
17:15:34|23877.97
17:15:34|23880.32
17:15:35|23881.9
17:15:37|23881.99
17:15:38|23881.37
17:15:39|23880.67
17:15:40|23877.93
17:15:41|23877.97
17:15:42|23874.48
17:15:42|23870.23
17:15:44|23871.09
17:15:45|23870.97
17:15:46|23870.99
17:15:47|23868.11
17:15:48|23868.9
17:15:49|23870.69
17:15:50|23870.66
17:15:51|23876.3
17:15:52|23874.27
17:15:53|23869.67
17:15:53|23866.14
17:15:55|23871.99
17:15:55|23872.7
17:15:57|23870.65
17:15:58|23868.87
17:15:59|23865.17
17:16:00|23864.81
17:16:01|23858.96
17:16:02|23857.65
17:16:03|23853.12
17:16:04|23857.65
17:16:05|23861.71
17:16:06|23863.39
17:16:07|23861.97
17:16:08|23866.51
17:16:09|23868.67
17:16:10|23864.69
17:16:12|23864.45
17:16:12|23865.5
17:16:13|23864.95
17:16:15|23865.54
17:16:15|23870.02
17:16:17|23868.64
17:16:17|23869.82
17:16:18|23871.15
17:16:20|23867.66
17:16:21|23871.84
17:16:22|23874.89
17:16:23|23874.1
17:16:24|23879.64
17:16:25|23885.15
17:16:25|23879.
17:16:27|23881.83
17:16:27|23879.99
17:16:29|23880.19
17:16:29|23882.47
17:16:31|23882.53
17:16:32|23887.51
17:16:33|23894.96
17:16:33|23896.44
17:16:35|23902.19
17:16:36|23902.97
17:16:37|23899.01
17:16:38|23898.37
17:16:39|23892.37
17:16:40|23892.25
17:16:41|23895.31
17:16:42|23893.86
17:16:43|23893.27
17:16:44|23893.65
17:16:45|23894.34
17:16:46|23893.89
17:16:47|23894.72
17:16:48|23897.36
17:16:49|23897.71
17:16:50|23894.53
17:16:51|23892.75
17:16:52|23895.73
17:16:53|23895.73
17:16:54|23892.95
17:16:55|23888.38
17:16:56|23886.96
17:16:57|23887.22
17:16:58|23887.2
17:16:59|23886.15
17:17:00|23888.17
17:17:01|23887.9
17:17:02|23891.8
17:17:03|23895.51
17:17:04|23892.57
17:17:05|23891.58
17:17:06|23891.57
17:17:07|23891.47
17:17:08|23894.16
17:17:09|23891.98
17:17:10|23891.57
17:17:11|23891.16
17:17:12|23895.89
17:17:13|23896.75
17:17:14|23897.9
17:17:15|23899.31
17:17:16|23899.41
17:17:17|23908.53
17:17:18|23911.68
17:17:19|23911.55
17:17:20|23913.72
17:17:21|23906.31
17:17:22|23907.88
17:17:23|23911.67
17:17:24|23910.22
17:17:25|23910.1
17:17:26|23912.29
17:17:27|23912.64
17:17:28|23913.24
17:17:29|23911.44
17:17:30|23914.14
17:17:31|23914.48
17:17:32|23914.18
17:17:33|23915.92
17:17:34|23913.36
17:17:35|23908.29
17:17:36|23908.34
17:17:37|23905.
17:17:38|23907.7
17:17:39|23907.43
17:17:40|23904.81
17:17:41|23905.29
17:17:42|23912.51
17:17:43|23908.
17:17:44|23912.79
17:17:45|23916.39
17:17:46|23913.65
17:17:47|23913.33
17:17:48|23916.06
17:17:49|23923.58
17:17:50|23926.54
17:17:51|23927.09
17:17:52|23938.29
17:17:53|23946.
17:17:54|23936.68
17:17:55|23943.58
17:17:56|23944.77
17:17:57|23940.11
17:17:58|23934.74
17:17:59|23930.26
17:18:00|23931.14
17:18:01|23929.45
17:18:02|23926.95
17:18:03|23928.67
17:18:04|23924.01
17:18:05|23923.66
17:18:06|23918.63
17:18:07|23920.83
17:18:08|23919.61
17:18:09|23926.52
17:18:11|23926.64
17:18:12|23922.17
17:18:13|23927.02
17:18:14|23924.53
17:18:15|23923.95
17:18:16|23924.36
17:18:17|23922.03
17:18:18|23919.12
17:18:19|23921.35
17:18:20|23924.11
17:18:21|23917.5
17:18:22|23909.35
17:18:23|23910.55
17:18:24|23911.01
17:18:25|23910.31
17:18:26|23918.51
17:18:28|23922.19
17:18:28|23921.5
17:18:29|23921.02
17:18:30|23916.67
17:18:31|23919.41
17:18:33|23917.58
17:18:33|23920.02
17:18:35|23921.65
17:18:36|23919.92
17:18:36|23921.99
17:18:37|23927.25
17:18:38|23923.99
17:18:39|23925.73
17:18:40|23924.71
17:18:41|23917.99
17:18:42|23919.4
17:18:44|23918.84
17:18:44|23924.41
17:18:46|23927.39
17:18:47|23924.93
17:18:48|23921.68
17:18:49|23923.72
17:18:50|23923.84
17:18:51|23924.88
17:18:52|23923.83
17:18:52|23924.93
17:18:54|23927.09
17:18:55|23926.26
17:18:55|23924.12
17:18:57|23920.63
17:18:58|23919.
17:18:59|23916.22
17:19:00|23918.93
17:19:01|23924.52
17:19:02|23917.6
17:19:03|23920.36
17:19:04|23917.36
17:19:05|23918.3
17:19:06|23919.76
17:19:07|23920.36
17:19:08|23922.02
17:19:09|23924.48
17:19:10|23925.07
17:19:11|23935.13
17:19:12|23930.5
17:19:13|23930.74
17:19:14|23925.7
17:19:16|23929.65
17:19:16|23929.36
17:19:17|23934.
17:19:18|23935.55
17:19:19|23934.14
17:19:20|23939.55
17:19:21|23938.49
17:19:22|23940.57
17:19:23|23938.16
17:19:24|23936.35
17:19:25|23938.72
17:19:26|23937.7
17:19:27|23941.14
17:19:28|23942.14
17:19:29|23941.41
17:19:30|23943.54
17:19:31|23945.24
17:19:32|23945.28
17:19:33|23946.83
17:19:34|23942.51
17:19:35|23940.52
17:19:36|23943.34
17:19:37|23941.49
17:19:38|23941.31
17:19:39|23940.38
17:19:40|23941.2
17:19:41|23940.88
17:19:42|23940.08
17:19:43|23946.31
17:19:44|23948.
17:19:45|23947.89
17:19:46|23949.98
17:19:47|23953.73
17:19:48|23958.88
17:19:49|23959.72
17:19:50|23960.26
17:19:51|23960.74
17:19:52|23960.08
17:19:53|23956.36
17:19:54|23956.84
17:19:55|23957.08
17:19:56|23956.26
17:19:57|23955.82
17:19:58|23953.5
17:19:59|23952.11
17:20:00|23950.11
17:20:01|23956.61
17:20:02|23951.99
17:20:03|23955.51
17:20:04|23954.34
17:20:05|23948.1
17:20:06|23946.72
17:20:07|23949.98
17:20:08|23949.57
17:20:09|23950.07
17:20:10|23949.66
17:20:11|23945.26
17:20:13|23941.84
17:20:14|23942.51
17:20:15|23938.98
17:20:16|23942.09
17:20:17|23941.04
17:20:18|23941.57
17:20:19|23940.49
17:20:20|23940.01
17:20:21|23945.21
17:20:22|23943.84
17:20:23|23938.12
17:20:24|23941.7
17:20:25|23937.38
17:20:26|23937.85
17:20:27|23940.97
17:20:28|23941.93
17:20:29|23940.86
17:20:30|23940.
17:20:31|23941.24
17:20:32|23938.61
17:20:33|23937.78
17:20:34|23940.86
17:20:35|23939.93
17:20:36|23944.7
17:20:38|23945.32
17:20:38|23944.44
17:20:39|23943.63
17:20:40|23941.21
17:20:41|23941.51
17:20:42|23941.7
17:20:43|23941.08
17:20:44|23940.86
17:20:45|23948.61
17:20:46|23946.47
17:20:47|23949.34
17:20:48|23949.9
17:20:49|23950.
17:20:50|23956.42
17:20:52|23959.56
17:20:52|23968.48
17:20:53|23968.41
17:20:54|23968.76
17:20:55|23967.66
17:20:56|23967.14
17:20:57|23967.95
17:20:58|23968.13
17:20:59|23968.09
17:21:00|23971.9
17:21:01|23968.71
17:21:02|23966.84
17:21:03|23971.12
17:21:04|23963.83
17:21:05|23963.77
17:21:06|23964.38
17:21:07|23962.46
17:21:08|23951.89
17:21:09|23950.03
17:21:10|23953.72
17:21:11|23955.71
17:21:12|23951.94
17:21:13|23951.25
17:21:15|23948.71
17:21:15|23949.46
17:21:17|23949.06
17:21:18|23948.7
17:21:19|23944.38
17:21:20|23950.89
17:21:21|23942.1
17:21:22|23946.93
17:21:23|23947.3
17:21:24|23949.48
17:21:25|23950.88
17:21:26|23950.75
17:21:27|23956.46
17:21:28|23952.77
17:21:29|23952.53
17:21:30|23953.88
17:21:31|23953.55
17:21:32|23954.47
17:21:33|23953.67
17:21:34|23954.82
17:21:35|23954.86
17:21:36|23950.3
17:21:37|23946.77
17:21:38|23951.08
17:21:39|23950.09
17:21:40|23951.64
17:21:41|23956.75
17:21:42|23959.74
17:21:43|23960.53
17:21:44|23957.2
17:21:45|23962.
17:21:46|23960.26
17:21:47|23956.18
17:21:48|23960.07
17:21:50|23959.47
17:21:50|23958.75
17:21:51|23954.41
17:21:52|23958.59
17:21:53|23962.42
17:21:54|23962.71
17:21:55|23960.11
17:21:56|23960.59
17:21:57|23958.51
17:21:58|23957.39
17:21:59|23952.59
17:22:00|23955.98
17:22:01|23955.42
17:22:02|23957.09
17:22:03|23955.88
17:22:04|23955.01
17:22:05|23951.55
17:22:06|23953.46
17:22:07|23952.87
17:22:08|23951.
17:22:09|23953.42
17:22:10|23952.11
17:22:11|23945.06
17:22:12|23950.31
17:22:13|23948.49
17:22:15|23952.73
17:22:16|23950.71
17:22:17|23949.26
17:22:19|23948.01
17:22:19|23947.88
17:22:20|23946.78
17:22:21|23945.14
17:22:22|23944.5
17:22:23|23943.43
17:22:24|23942.49
17:22:25|23940.06
17:22:26|23939.58
17:22:27|23938.44
17:22:28|23937.99
17:22:29|23940.92
17:22:31|23944.66
17:22:31|23944.3
17:22:33|23943.86
17:22:34|23942.87
17:22:35|23944.44
17:22:36|23947.84
17:22:37|23946.95
17:22:38|23944.49
17:22:38|23945.52
17:22:39|23949.79
17:22:41|23946.8
17:22:42|23951.46
17:22:42|23952.68
17:22:43|23951.86
17:22:44|23948.87
17:22:45|23951.79
17:22:47|23952.98
17:22:47|23952.47
17:22:48|23951.93
17:22:50|23953.34
17:22:51|23951.21
17:22:51|23959.83
17:22:52|23959.9
17:22:53|23958.39
17:22:54|23961.17
17:22:56|23957.24
17:22:57|23953.73
17:22:57|23954.96
17:22:59|23961.13
17:22:59|23961.21
17:23:00|23960.87
17:23:01|23958.72
17:23:02|23959.13
17:23:03|23960.13
17:23:04|23959.3
17:23:05|23958.15
17:23:06|23959.94
17:23:08|23964.02
17:23:08|23963.36
17:23:09|23962.86
17:23:10|23963.52
17:23:11|23963.18
17:23:12|23962.74
17:23:13|23961.85
17:23:15|23961.3
17:23:16|23962.43
17:23:17|23966.01
17:23:18|23964.89
17:23:20|23964.61
17:23:21|23966.47
17:23:21|23971.06
17:23:23|23970.75
17:23:24|23972.88
17:23:24|23972.79
17:23:25|23974.05
17:23:26|23976.06
17:23:27|23971.88
17:23:29|23970.26
17:23:30|23972.9
17:23:30|23972.04
17:23:32|23974.95
17:23:32|23973.84
17:23:33|23976.55
17:23:35|23974.6
17:23:35|23973.31
17:23:37|23971.
17:23:38|23973.65
17:23:39|23975.12
17:23:40|23973.99
17:23:40|23972.68
17:23:41|23971.86
17:23:43|23970.44
17:23:44|23970.93
17:23:45|23971.79
17:23:45|23969.58
17:23:46|23971.29
17:23:47|23975.48
17:23:49|23975.01
17:23:49|23972.25
17:23:50|23972.
17:23:51|23972.8
17:23:52|23972.98
17:23:54|23971.11
17:23:55|23971.43
17:23:55|23963.44
17:23:56|23965.09
17:23:58|23968.06
17:23:59|23971.
17:23:59|23964.6
17:24:00|23972.49
17:24:01|23971.11
17:24:02|23972.03
17:24:03|23970.56
17:24:05|23969.45
17:24:06|23969.63
17:24:07|23969.93
17:24:08|23970.83
17:24:09|23970.51
17:24:10|23973.79
17:24:11|23976.52
17:24:12|23976.84
17:24:13|23977.08
17:24:14|23977.38
17:24:14|23977.38
17:24:15|23978.68
17:24:17|23973.78
17:24:18|23977.44
17:24:20|23981.53
17:24:20|23983.44
17:24:21|23984.31
17:24:22|23983.92
17:24:23|23984.74
17:24:24|23987.04
17:24:25|23984.69
17:24:26|23988.78
17:24:27|23989.8
17:24:28|23985.4
17:24:29|23982.42
17:24:30|23979.65
17:24:31|23983.11
17:24:32|23983.07
17:24:33|23984.46
17:24:34|23984.5
17:24:35|23990.34
17:24:36|23988.53
17:24:37|23983.12
17:24:38|23982.24
17:24:39|23984.34
17:24:40|23981.88
17:24:41|23982.86
17:24:42|23981.56
17:24:43|23980.5
17:24:44|23981.56
17:24:45|23982.74
17:24:46|23984.25
17:24:47|23986.84
17:24:48|23986.28
17:24:49|23985.88
17:24:50|23980.61
17:24:51|23981.44
17:24:52|23979.6
17:24:53|23981.53
17:24:54|23978.21
17:24:55|23985.04
17:24:56|23983.76
17:24:57|23986.84
17:24:58|23987.18
17:24:59|23986.49
17:25:00|23984.64
17:25:01|23984.51
17:25:02|23983.64
17:25:03|23985.03
17:25:04|23983.58
17:25:05|23982.72
17:25:06|23983.51
17:25:07|23983.39
17:25:08|23984.38
17:25:09|23988.91
17:25:10|23986.74
17:25:11|23989.71
17:25:12|23988.91
17:25:13|23989.6
17:25:14|23985.46
17:25:15|23984.38
17:25:16|23983.71
17:25:17|23984.52
17:25:19|23985.69
17:25:20|23986.99
17:25:21|23984.34
17:25:22|23986.35
17:25:23|23988.45
17:25:24|23985.71
17:25:25|23982.42
17:25:26|23985.67
17:25:27|23984.3
17:25:28|23980.95
17:25:29|23977.95
17:25:31|23975.56
17:25:31|23964.99
17:25:32|23968.59
17:25:33|23971.35
17:25:34|23972.97
17:25:35|23977.99
17:25:36|23971.32
17:25:37|23973.6
17:25:38|23975.
17:25:39|23971.13
17:25:40|23971.69
17:25:41|23969.87
17:25:42|23969.45
17:25:43|23967.87
17:25:44|23966.52
17:25:45|23966.1
17:25:46|23968.16
17:25:47|23973.72
17:25:48|23980.8
17:25:49|23981.01
17:25:50|23974.96
17:25:51|23974.92
17:25:52|23975.23
17:25:53|23977.69
17:25:54|23975.56
17:25:55|23975.36
17:25:56|23976.09
17:25:57|23975.77
17:25:58|23971.88
17:25:59|23969.88
17:26:00|23968.79
17:26:01|23967.66
17:26:02|23968.
17:26:03|23965.72
17:26:04|23958.15
17:26:05|23960.11
17:26:06|23957.17
17:26:07|23955.59
17:26:08|23956.26
17:26:09|23954.54
17:26:10|23953.06
17:26:11|23948.71
17:26:12|23943.42
17:26:13|23938.87
17:26:14|23944.05
17:26:15|23948.44
17:26:16|23946.12
17:26:17|23946.67
17:26:19|23951.63
17:26:20|23952.64
17:26:21|23950.2
17:26:23|23947.99
17:26:23|23946.36
17:26:24|23947.72
17:26:26|23950.21
17:26:27|23948.78
17:26:28|23955.42
17:26:28|23959.56
17:26:30|23972.87
17:26:31|23973.43
17:26:31|23974.27
17:26:33|23980.79
17:26:34|23982.01
17:26:34|23984.11
17:26:36|23981.39
17:26:37|23976.9
17:26:38|23982.04
17:26:39|23983.
17:26:40|23983.09
17:26:41|23980.45
17:26:42|23981.26
17:26:43|23975.29
17:26:44|23976.78
17:26:45|23975.58
17:26:46|23973.88
17:26:46|23978.97
17:26:48|23973.69
17:26:49|23973.92
17:26:50|23974.54
17:26:51|23975.08
17:26:52|23971.49
17:26:53|23966.2
17:26:54|23970.85
17:26:54|23971.15
17:26:56|23965.35
17:26:57|23968.22
17:26:58|23968.59
17:26:59|23968.18
17:27:00|23967.6
17:27:00|23963.39
17:27:02|23964.62
17:27:03|23955.63
17:27:04|23956.29
17:27:05|23956.79
17:27:05|23953.61
17:27:06|23954.12
17:27:07|23956.09
17:27:09|23958.58
17:27:09|23952.73
17:27:11|23947.
17:27:12|23954.25
17:27:13|23954.6
17:27:14|23957.21
17:27:14|23955.34
17:27:16|23954.45
17:27:17|23951.49
17:27:18|23952.57
17:27:19|23948.88
17:27:20|23949.
17:27:22|23948.55
17:27:23|23943.72
17:27:24|23947.01
17:27:25|23946.21
17:27:26|23942.96
17:27:27|23942.09
17:27:28|23944.12
17:27:29|23945.89
17:27:30|23945.41
17:27:31|23945.56
17:27:32|23946.82
17:27:32|23949.48
17:27:34|23946.28
17:27:35|23944.89
17:27:36|23941.83
17:27:37|23941.11
17:27:38|23941.98
17:27:39|23944.81
17:27:40|23940.2
17:27:41|23940.33
17:27:42|23943.43
17:27:43|23940.18
17:27:44|23939.65
17:27:45|23939.89
17:27:46|23942.3
17:27:47|23943.14
17:27:48|23942.79
17:27:49|23942.84
17:27:50|23947.53
17:27:51|23948.79
17:27:52|23950.01
17:27:53|23947.43
17:27:54|23947.07
17:27:55|23944.27
17:27:56|23943.36
17:27:57|23944.48
17:27:58|23943.59
17:27:59|23945.81
17:28:00|23945.71
17:28:01|23943.79
17:28:02|23943.73
17:28:03|23949.13
17:28:04|23952.86
17:28:05|23949.67
17:28:06|23951.95
17:28:07|23948.01
17:28:08|23950.52
17:28:09|23945.19
17:28:10|23943.37
17:28:11|23946.11
17:28:12|23946.29
17:28:13|23946.22
17:28:14|23945.49
17:28:15|23946.15
17:28:16|23949.78
17:28:17|23952.38
17:28:18|23951.07
17:28:19|23948.82
17:28:20|23949.73
17:28:22|23951.79
17:28:23|23951.85
17:28:24|23946.62
17:28:25|23945.52
17:28:26|23949.59
17:28:27|23947.68
17:28:28|23948.86
17:28:29|23946.69
17:28:30|23953.5
17:28:31|23954.04
17:28:32|23955.05
17:28:33|23958.94
17:28:34|23963.09
17:28:35|23961.1
17:28:36|23961.97
17:28:37|23958.1
17:28:38|23960.68
17:28:39|23959.52
17:28:40|23955.49
17:28:41|23957.35
17:28:42|23962.07
17:28:43|23961.69
17:28:44|23961.19
17:28:45|23960.64
17:28:46|23956.46
17:28:47|23954.37
17:28:48|23953.52
17:28:49|23957.83
17:28:50|23959.67
17:28:51|23958.7
17:28:52|23958.68
17:28:53|23957.42
17:28:54|23957.09
17:28:55|23956.24
17:28:56|23960.5
17:28:57|23958.1
17:28:58|23956.15
17:28:59|23956.75
17:29:00|23956.05
17:29:01|23955.05
17:29:02|23959.51
17:29:03|23964.01
17:29:04|23962.85
17:29:05|23958.62
17:29:06|23961.15
17:29:07|23961.35
17:29:08|23961.54
17:29:09|23962.25
17:29:10|23963.64
17:29:11|23965.43
17:29:12|23968.79
17:29:13|23969.66
17:29:14|23973.81
17:29:15|23974.42
17:29:16|23971.21
17:29:17|23971.76
17:29:18|23973.21
17:29:19|23973.45
17:29:20|23973.31
17:29:22|23972.81
17:29:23|23969.46
17:29:24|23971.5
17:29:26|23971.94
17:29:26|23971.22
17:29:27|23969.17
17:29:28|23969.46
17:29:29|23973.99
17:29:30|23972.85
17:29:31|23974.27
17:29:32|23974.6
17:29:33|23974.9
17:29:34|23975.58
17:29:35|23969.77
17:29:36|23974.8
17:29:37|23975.39
17:29:38|23975.71
17:29:39|23975.07
17:29:40|23974.39
17:29:41|23972.83
17:29:42|23972.97
17:29:43|23972.21
17:29:44|23970.27
17:29:45|23970.06
17:29:46|23969.38
17:29:47|23970.05
17:29:48|23970.82
17:29:49|23968.14
17:29:50|23971.39
17:29:51|23969.71
17:29:52|23967.31
17:29:53|23965.51
17:29:54|23964.9
17:29:56|23969.41
17:29:57|23974.72
17:29:57|23974.08
17:29:58|23973.5
17:29:59|23973.41
17:30:00|23970.4
17:30:02|23974.
17:30:03|23972.78
17:30:04|23970.95
17:30:04|23970.24
17:30:05|23970.98
17:30:06|23972.18
17:30:07|23972.2
17:30:08|23972.18
17:30:10|23975.51
17:30:10|23977.66
17:30:12|23973.09
17:30:12|23982.35
17:30:14|23983.55
17:30:14|23982.82
17:30:15|23982.8
17:30:17|23981.87
17:30:17|23983.86
17:30:18|23975.03
17:30:19|23974.89
17:30:20|23980.13
17:30:21|23983.13
17:30:23|23983.17
17:30:24|23982.82
17:30:26|23979.91
17:30:27|23987.65
17:30:28|23983.76
17:30:29|23985.09
17:30:30|23985.53
17:30:31|23990.16
17:30:32|23991.56
17:30:33|23988.21
17:30:34|23987.92
17:30:36|23989.01
17:30:36|23988.44
17:30:37|23984.17
17:30:38|23982.07
17:30:39|23984.71
17:30:40|23985.57
17:30:41|23989.17
17:30:42|23986.42
17:30:43|23986.
17:30:44|23986.12
17:30:45|23985.41
17:30:46|23985.97
17:30:47|23984.98
17:30:48|23983.55
17:30:49|23980.64
17:30:50|23982.62
17:30:51|23983.51
17:30:52|23982.93
17:30:53|23977.87
17:30:54|23980.
17:30:55|23977.84
17:30:56|23979.16
17:30:57|23980.75
17:30:58|23981.47
17:30:59|23980.99
17:31:00|23986.04
17:31:01|23986.3
17:31:02|23986.8
17:31:03|23987.03
17:31:04|23985.66
17:31:05|23985.16
17:31:06|23982.66
17:31:07|23988.26
17:31:08|23990.39
17:31:09|23989.41
17:31:10|23996.23
17:31:11|23995.
17:31:12|23992.78
17:31:13|23992.52
17:31:14|23990.01
17:31:15|23990.62
17:31:16|23993.49
17:31:17|23989.16
17:31:18|23987.84
17:31:19|23990.36
17:31:20|23989.87
17:31:21|23990.5
17:31:22|23994.32
17:31:24|23993.09
17:31:25|23989.31
17:31:26|23991.27
17:31:27|23990.88
17:31:28|23995.31
17:31:29|23993.54
17:31:30|23991.99
17:31:31|23993.38
17:31:32|23994.21
17:31:33|23994.69
17:31:34|23991.91
17:31:35|23992.43
17:31:36|23987.84
17:31:37|23987.83
17:31:38|23989.57
17:31:39|23990.27
17:31:40|23988.89
17:31:41|23986.
17:31:42|23987.03
17:31:43|23987.06
17:31:44|23984.5
17:31:45|23987.18
17:31:46|23984.41
17:31:47|23988.33
17:31:48|23986.8
17:31:49|23985.93
17:31:50|23985.95
17:31:51|23984.82
17:31:52|23986.44
17:31:53|23985.31
17:31:54|23984.93
17:31:55|23992.76
17:31:56|23995.14
17:31:57|23994.69
17:31:58|23993.36
17:31:59|23991.4
17:32:00|23991.48
17:32:01|23992.56
17:32:02|23992.32
17:32:03|23992.34
17:32:04|23991.18
17:32:05|23990.95
17:32:06|23991.19
17:32:07|23990.48
17:32:08|23990.49
17:32:09|23990.38
17:32:10|23991.41
17:32:11|23990.91
17:32:12|23991.34
17:32:13|23990.91
17:32:14|23990.66
17:32:15|23994.84
17:32:16|23993.88
17:32:17|23994.6
17:32:18|24002.99
17:32:19|24002.43
17:32:20|24003.84
17:32:21|24005.92
17:32:22|24004.89
17:32:23|24006.42
17:32:24|24006.4
17:32:25|24002.23
17:32:27|24001.02
17:32:27|24000.82
17:32:29|24003.25
17:32:30|24003.54
17:32:31|24010.25
17:32:32|24010.49
17:32:33|24009.25
17:32:34|24009.01
17:32:35|24008.37
17:32:35|24008.49
17:32:37|24009.59
17:32:38|24008.87
17:32:39|24005.25
17:32:40|24008.79
17:32:41|24009.98
17:32:42|24004.09
17:32:43|24005.57
17:32:44|24002.74
17:32:45|24003.21
17:32:47|24003.2
17:32:47|23999.89
17:32:48|24003.65
17:32:49|24001.83
17:32:51|24003.56
17:32:51|23998.41
17:32:52|24001.4
17:32:53|24002.29
17:32:55|24000.52
17:32:56|23998.94
17:32:56|23999.38
17:32:57|23998.79
17:32:58|23999.69
17:32:59|23998.67
17:33:00|24001.31
17:33:01|23998.6
17:33:02|23997.51
17:33:03|23997.19
17:33:04|23996.41
17:33:06|23999.72
17:33:07|23999.34
17:33:08|23999.2
17:33:08|23995.11
17:33:09|23996.66
17:33:10|23999.53
17:33:12|23997.66
17:33:12|23999.08
17:33:13|23995.83
17:33:14|23996.4
17:33:15|23999.09
17:33:16|23995.93
17:33:17|23991.36
17:33:18|23991.6
17:33:19|23991.86
17:33:20|23990.94
17:33:21|23988.5
17:33:22|23988.66
17:33:23|23987.46
17:33:24|23986.49
17:33:25|23984.81
17:33:27|23981.13
17:33:28|23980.22
17:33:29|23983.02
17:33:30|23987.09
17:33:31|23987.55
17:33:32|23994.16
17:33:33|23994.76
17:33:34|23992.45
17:33:35|23996.88
17:33:36|23995.16
17:33:37|23993.92
17:33:38|23994.17
17:33:39|23994.23
17:33:40|23999.24
17:33:41|23998.68
17:33:42|23998.62
17:33:43|23996.95
17:33:45|23998.28
17:33:45|23996.81
17:33:46|23999.51
17:33:47|24004.56
17:33:48|24004.37
17:33:49|24004.7
17:33:50|24005.23
17:33:51|24007.01
17:33:52|24007.65
17:33:53|24004.49
17:33:54|24003.14
17:33:55|24003.51
17:33:56|24003.49
17:33:57|24002.88
17:33:58|24001.26
17:33:59|24000.51
17:34:00|23998.6
17:34:01|23999.51
17:34:02|23998.49
17:34:03|23999.66
17:34:04|23998.39
17:34:05|24003.72
17:34:07|24003.58
17:34:08|24003.7
17:34:09|24000.06
17:34:10|24004.41
17:34:10|24004.13
17:34:11|24005.6
17:34:12|24003.68
17:34:13|24003.96
17:34:14|24007.89
17:34:15|24012.13
17:34:16|24012.72
17:34:17|24014.31
17:34:19|24019.7
17:34:19|24023.78
17:34:20|24020.
17:34:21|24021.19
17:34:22|24019.83
17:34:24|24023.48
17:34:24|24018.89
17:34:25|24021.
17:34:27|24016.79
17:34:28|24019.87
17:34:29|24042.63
17:34:30|24040.99
17:34:32|24043.85
17:34:32|24041.52
17:34:33|24044.72
17:34:35|24045.22
17:34:35|24045.9
17:34:36|24045.33
17:34:37|24051.97
17:34:38|24050.76
17:34:39|24045.81
17:34:40|24045.96
17:34:41|24044.2
17:34:42|24042.97
17:34:43|24039.3
17:34:44|24036.84
17:34:45|24037.32
17:34:46|24043.72
17:34:47|24046.08
17:34:48|24047.8
17:34:49|24038.9
17:34:50|24035.81
17:34:51|24038.72
17:34:52|24039.13
17:34:53|24040.92
17:34:54|24039.95
17:34:55|24035.42
17:34:56|24037.14
17:34:57|24035.7
17:34:58|24040.
17:34:59|24036.02
17:35:00|24036.26
17:35:01|24030.32
17:35:02|24034.41
17:35:03|24034.49
17:35:04|24035.44
17:35:05|24037.18
17:35:06|24043.
17:35:07|24040.65
17:35:08|24035.93
17:35:09|24036.87
17:35:10|24030.43
17:35:11|24035.39
17:35:13|24032.2
17:35:13|24039.48
17:35:14|24036.84
17:35:15|24040.55
17:35:16|24040.31
17:35:17|24040.57
17:35:18|24038.56
17:35:19|24040.51
17:35:20|24039.59
17:35:21|24035.63
17:35:22|24039.68
17:35:23|24038.21
17:35:24|24043.
17:35:25|24040.75
17:35:26|24041.38
17:35:28|24040.5
17:35:29|24050.
17:35:30|24055.
17:35:31|24051.48
17:35:32|24052.12
17:35:33|24053.98
17:35:34|24056.37
17:35:35|24056.82
17:35:36|24054.54
17:35:37|24053.18
17:35:38|24057.25
17:35:39|24054.21
17:35:40|24056.96
17:35:41|24062.43
17:35:42|24063.68
17:35:43|24063.39
17:35:44|24065.91
17:35:45|24064.24
17:35:46|24069.06
17:35:47|24064.64
17:35:48|24056.47
17:35:49|24054.99
17:35:50|24055.56
17:35:51|24055.6
17:35:52|24053.74
17:35:53|24054.4
17:35:54|24055.01
17:35:55|24052.79
17:35:56|24050.58
17:35:57|24049.96
17:35:58|24050.94
17:35:59|24051.89
17:36:00|24053.13
17:36:01|24058.19
17:36:02|24060.96
17:36:03|24063.53
17:36:04|24065.62
17:36:05|24070.79
17:36:06|24072.61
17:36:07|24091.64
17:36:08|24108.
17:36:09|24083.8
17:36:10|24091.52
17:36:11|24089.23
17:36:12|24065.12
17:36:13|24065.05
17:36:14|24080.98
17:36:15|24080.27
17:36:16|24076.08
17:36:17|24079.31
17:36:18|24083.81
17:36:19|24075.48
17:36:20|24079.82
17:36:21|24071.84
17:36:22|24074.68
17:36:23|24073.18
17:36:24|24069.37
17:36:25|24070.11
17:36:26|24065.68
17:36:27|24067.11
17:36:29|24070.63
17:36:30|24066.8
17:36:31|24065.83
17:36:32|24061.21
17:36:33|24056.15
17:36:34|24058.19
17:36:35|24053.32
17:36:36|24051.26
17:36:37|24052.28
17:36:38|24053.84
17:36:39|24064.13
17:36:40|24060.3
17:36:41|24062.92
17:36:42|24060.13
17:36:43|24062.9
17:36:44|24064.29
17:36:45|24058.32
17:36:46|24060.1
17:36:48|24070.97
17:36:48|24072.76
17:36:49|24073.75
17:36:50|24072.34
17:36:51|24078.18
17:36:52|24070.45
17:36:53|24069.28
17:36:54|24069.31
17:36:55|24062.48
17:36:56|24055.02
17:36:57|24047.81
17:36:58|24040.77
17:36:59|24039.05
17:37:00|24044.21
17:37:01|24045.06
17:37:02|24052.5
17:37:03|24051.51
17:37:04|24048.57
17:37:05|24046.79
17:37:06|24043.59
17:37:08|24039.17
17:37:09|24041.44
17:37:09|24040.67
17:37:11|24035.62
17:37:11|24032.49
17:37:12|24033.86
17:37:13|24033.27
17:37:15|24036.25
17:37:15|24038.66
17:37:17|24039.
17:37:18|24037.32
17:37:18|24044.94
17:37:19|24040.58
17:37:20|24039.95
17:37:21|24045.44
17:37:22|24042.56
17:37:23|24040.85
17:37:24|24041.83
17:37:25|24039.99
17:37:26|24041.72
17:37:27|24044.52
17:37:28|24047.71
17:37:30|24044.38
17:37:31|24038.98
17:37:32|24037.98
17:37:33|24043.72
17:37:34|24044.71
17:37:36|24049.88
17:37:36|24052.25
17:37:37|24048.09
17:37:38|24047.27
17:37:39|24058.21
17:37:40|24053.8
17:37:41|24050.99
17:37:42|24051.15
17:37:43|24047.02
17:37:44|24051.18
17:37:45|24051.24
17:37:46|24058.61
17:37:47|24060.16
17:37:48|24056.34
17:37:49|24057.34
17:37:50|24053.92
17:37:51|24056.09
17:37:52|24057.33
17:37:53|24056.96
17:37:54|24056.82
17:37:55|24055.85
17:37:56|24054.45
17:37:57|24053.95
17:37:58|24056.48
17:37:59|24052.89
17:38:00|24049.58
17:38:01|24055.76
17:38:02|24056.27
17:38:03|24054.4
17:38:04|24052.8
17:38:05|24051.65
17:38:06|24050.04
17:38:07|24049.82
17:38:08|24050.
17:38:09|24048.41
17:38:10|24046.24
17:38:11|24047.66
17:38:12|24044.05
17:38:13|24049.15
17:38:14|24053.42
17:38:15|24051.89
17:38:16|24050.53
17:38:17|24050.27
17:38:18|24049.94
17:38:19|24049.29
17:38:20|24049.86
17:38:21|24050.92
17:38:22|24051.
17:38:23|24043.83
17:38:24|24041.63
17:38:25|24038.
17:38:26|24042.85
17:38:27|24046.19
17:38:28|24046.48
17:38:29|24044.79
17:38:31|24044.91
17:38:32|24046.77
17:38:32|24046.66
17:38:34|24043.71
17:38:35|24042.74
17:38:36|24040.81
17:38:37|24038.76
17:38:38|24040.24
17:38:39|24041.61
17:38:40|24042.38
17:38:41|24042.23
17:38:42|24036.39
17:38:43|24040.13
17:38:44|24041.07
17:38:45|24046.07
17:38:46|24046.55
17:38:47|24046.97
17:38:48|24050.
17:38:49|24053.74
17:38:50|24050.05
17:38:50|24054.65
17:38:52|24057.91
17:38:53|24067.15
17:38:54|24064.37
17:38:55|24063.58
17:38:55|24060.12
17:38:56|24056.08
17:38:58|24055.47
17:38:59|24052.64
17:39:00|24049.06
17:39:01|24056.95
17:39:02|24061.11
17:39:03|24061.11
17:39:04|24064.
17:39:05|24066.37
17:39:06|24070.18
17:39:07|24076.33
17:39:07|24078.24
17:39:09|24073.92
17:39:10|24075.63
17:39:11|24071.96
17:39:11|24071.73
17:39:13|24073.83
17:39:14|24071.01
17:39:15|24070.23
17:39:16|24069.75
17:39:16|24065.89
17:39:17|24065.99
17:39:18|24062.25
17:39:20|24066.59
17:39:20|24060.87
17:39:22|24058.33
17:39:23|24057.93
17:39:24|24060.19
17:39:25|24060.29
17:39:25|24066.2
17:39:27|24064.25
17:39:27|24060.68
17:39:29|24063.29
17:39:30|24062.08
17:39:31|24060.74
17:39:32|24058.2
17:39:33|24055.69
17:39:34|24049.94
17:39:36|24048.39
17:39:36|24051.11
17:39:38|24056.68
17:39:38|24058.6
17:39:39|24052.59
17:39:40|24057.8
17:39:41|24080.94
17:39:42|24079.65
17:39:43|24078.85
17:39:44|24079.56
17:39:45|24081.37
17:39:46|24073.33
17:39:47|24072.31
17:39:49|24071.07
17:39:49|24072.09
17:39:50|24072.46
17:39:51|24075.47
17:39:52|24073.34
17:39:53|24073.96
17:39:54|24081.38
17:39:55|24079.09
17:39:56|24077.42
17:39:57|24081.35
17:39:58|24079.95
17:39:59|24079.8
17:40:01|24078.7
17:40:02|24080.37
17:40:03|24079.46
17:40:03|24078.58
17:40:05|24074.35
17:40:06|24077.69
17:40:06|24075.91
17:40:07|24074.35
17:40:08|24075.44
17:40:10|24076.48
17:40:10|24079.3
17:40:11|24080.51
17:40:12|24075.62
17:40:13|24071.24
17:40:14|24073.11
17:40:16|24072.52
17:40:16|24078.23
17:40:17|24077.66
17:40:18|24080.92
17:40:19|24076.49
17:40:20|24078.63
17:40:22|24078.91
17:40:22|24076.72
17:40:24|24080.43
17:40:24|24088.07
17:40:25|24089.38
17:40:26|24089.7
17:40:27|24085.32
17:40:28|24084.61
17:40:29|24081.71
17:40:30|24079.64
17:40:32|24079.79
17:40:33|24077.97
17:40:34|24074.53
17:40:35|24070.54
17:40:36|24069.95
17:40:37|24071.
17:40:38|24069.02
17:40:39|24064.83
17:40:40|24070.38
17:40:41|24069.87
17:40:42|24071.32
17:40:42|24066.24
17:40:44|24071.29
17:40:45|24070.39
17:40:46|24073.42
17:40:47|24072.04
17:40:48|24070.27
17:40:50|24070.66
17:40:51|24077.12
17:40:52|24074.64
17:40:52|24075.94
17:40:53|24082.03
17:40:54|24081.33
17:40:55|24079.8
17:40:57|24085.21
17:40:57|24081.92
17:40:58|24083.19
17:40:59|24081.
17:41:01|24079.68
17:41:02|24080.91
17:41:03|24074.06
17:41:03|24081.81
17:41:05|24080.26
17:41:06|24077.37
17:41:06|24076.52
17:41:07|24075.87
17:41:09|24080.36
17:41:09|24079.28
17:41:11|24077.71
17:41:12|24078.34
17:41:12|24075.61
17:41:14|24076.59
17:41:14|24074.51
17:41:16|24074.04
17:41:17|24073.92
17:41:17|24072.
17:41:19|24071.81
17:41:20|24076.88
17:41:21|24074.86
17:41:22|24074.17
17:41:23|24072.79
17:41:24|24070.06
17:41:25|24067.55
17:41:26|24066.85
17:41:26|24068.29
17:41:27|24067.97
17:41:29|24065.17
17:41:29|24062.
17:41:31|24063.3
17:41:32|24061.62
17:41:33|24060.59
17:41:34|24060.23
17:41:36|24063.81
17:41:36|24063.44
17:41:37|24065.82
17:41:38|24064.59
17:41:40|24064.29
17:41:41|24064.21
17:41:42|24074.
17:41:43|24071.13
17:41:44|24069.64
17:41:45|24071.31
17:41:46|24070.95
17:41:47|24070.7
17:41:48|24069.33
17:41:49|24068.48
17:41:50|24072.76
17:41:51|24078.51
17:41:52|24076.44
17:41:53|24076.33
17:41:54|24076.07
17:41:55|24074.56
17:41:56|24071.97
17:41:57|24073.03
17:41:58|24073.31
17:41:59|24073.43
17:42:00|24069.56
17:42:01|24070.53
17:42:02|24070.34
17:42:03|24095.72
17:42:04|24100.56
17:42:05|24092.38
17:42:06|24096.87
17:42:07|24097.03
17:42:08|24086.43
17:42:09|24086.57
17:42:10|24076.64
17:42:11|24079.19
17:42:12|24083.34
17:42:13|24078.13
17:42:14|24077.92
17:42:15|24079.62
17:42:16|24078.79
17:42:17|24085.49
17:42:18|24081.12
17:42:19|24080.18
17:42:20|24080.52
17:42:20|24077.91
17:42:22|24102.32
17:42:23|24107.71
17:42:24|24104.06
17:42:25|24102.03
17:42:25|24103.63
17:42:27|24102.57
17:42:28|24095.16
17:42:29|24099.09
17:42:30|24102.97
17:42:31|24108.55
17:42:32|24107.85
17:42:33|24114.79
17:42:34|24112.02
17:42:36|24108.28
17:42:36|24110.01
17:42:37|24120.
17:42:39|24126.9
17:42:40|24126.55
17:42:40|24123.62
17:42:42|24125.94
17:42:43|24125.51
17:42:44|24124.6
17:42:45|24122.31
17:42:46|24124.64
17:42:46|24127.73
17:42:48|24124.75
17:42:49|24122.82
17:42:50|24120.34
17:42:51|24121.12
17:42:52|24120.57
17:42:53|24118.99
17:42:54|24114.67
17:42:55|24113.
17:42:56|24108.
17:42:57|24112.59
17:42:58|24108.68
17:42:59|24110.24
17:43:00|24112.34
17:43:01|24115.5
17:43:02|24119.5
17:43:03|24122.69
17:43:04|24118.9
17:43:05|24108.84
17:43:07|24110.95
17:43:07|24109.9
17:43:08|24109.31
17:43:09|24109.
17:43:10|24105.95
17:43:11|24106.4
17:43:12|24105.84
17:43:13|24105.42
17:43:14|24108.72
17:43:15|24110.03
17:43:16|24110.11
17:43:17|24111.28
17:43:18|24110.31
17:43:19|24107.
17:43:20|24109.02
17:43:21|24117.39
17:43:22|24116.87
17:43:23|24112.26
17:43:24|24112.03
17:43:25|24111.07
17:43:26|24108.95
17:43:27|24107.17
17:43:28|24103.99
17:43:29|24112.37
17:43:30|24109.28
17:43:31|24113.38
17:43:32|24111.7
17:43:33|24109.26
17:43:34|24111.9
17:43:36|24104.5
17:43:37|24105.28
17:43:39|24105.73
17:43:40|24106.41
17:43:41|24106.16
17:43:41|24104.72
17:43:42|24104.11
17:43:43|24104.22
17:43:45|24104.88
17:43:46|24109.07
17:43:47|24104.02
17:43:48|24104.49
17:43:49|24105.2
17:43:49|24101.29
17:43:50|24102.43
17:43:52|24102.68
17:43:53|24107.39
17:43:54|24103.96
17:43:55|24105.06
17:43:56|24108.44
17:43:57|24119.84
17:43:57|24118.4
17:43:59|24116.92
17:43:59|24115.33
17:44:01|24119.29
17:44:02|24121.49
17:44:03|24120.04
17:44:04|24121.33
17:44:05|24119.
17:44:06|24116.42
17:44:07|24117.85
17:44:08|24121.73
17:44:09|24124.38
17:44:10|24124.37
17:44:11|24124.95
17:44:12|24122.49
17:44:13|24127.6
17:44:14|24127.58
17:44:15|24120.72
17:44:16|24119.64
17:44:17|24121.27
17:44:18|24120.02
17:44:19|24121.01
17:44:20|24125.02
17:44:21|24122.91
17:44:22|24123.35
17:44:23|24123.37
17:44:24|24121.53
17:44:25|24124.47
17:44:26|24123.67
17:44:27|24119.06
17:44:28|24117.7
17:44:29|24112.94
17:44:30|24114.49
17:44:31|24118.38
17:44:32|24122.46
17:44:33|24122.48
17:44:34|24123.01
17:44:35|24122.6
17:44:36|24121.26
17:44:38|24118.24
17:44:38|24120.88
17:44:39|24131.63
17:44:40|24128.47
17:44:41|24130.19
17:44:43|24132.23
17:44:43|24133.28
17:44:45|24144.02
17:44:46|24145.62
17:44:47|24138.56
17:44:47|24146.3
17:44:49|24151.2
17:44:50|24145.23
17:44:50|24141.81
17:44:52|24146.89
17:44:52|24145.46
17:44:54|24143.86
17:44:54|24148.23
17:44:56|24152.47
17:44:57|24149.28
17:44:58|24146.64
17:44:58|24147.69
17:44:59|24144.34
17:45:01|24144.83
17:45:01|24152.24
17:45:02|24152.92
17:45:04|24152.44
17:45:04|24154.93
17:45:06|24157.08
17:45:07|24157.6
17:45:08|24155.86
17:45:09|24157.28
17:45:10|24172.77
17:45:11|24168.42
17:45:12|24165.25
17:45:13|24158.1
17:45:14|24156.82
17:45:15|24158.8
17:45:16|24150.48
17:45:17|24167.13
17:45:18|24168.83
17:45:19|24167.73
17:45:20|24165.59
17:45:21|24165.69
17:45:22|24161.36
17:45:23|24165.55
17:45:24|24159.48
17:45:25|24156.94
17:45:26|24158.44
17:45:27|24162.5
17:45:28|24162.56
17:45:29|24162.
17:45:30|24161.83
17:45:31|24157.93
17:45:32|24153.66
17:45:33|24150.92
17:45:34|24144.4
17:45:35|24136.69
17:45:36|24133.51
17:45:37|24134.39
17:45:39|24121.7
17:45:40|24110.54
17:45:41|24108.18
17:45:42|24108.41
17:45:43|24105.6
17:45:44|24108.87
17:45:45|24108.51
17:45:46|24112.63
17:45:47|24112.88
17:45:47|24110.4
17:45:49|24110.42
17:45:50|24112.54
17:45:51|24106.34
17:45:51|24107.4
17:45:53|24100.
17:45:54|24095.44
17:45:55|24087.96
17:45:56|24085.89
17:45:57|24082.44
17:45:58|24082.98
17:45:59|24086.71
17:46:00|24080.32
17:46:01|24075.31
17:46:03|24073.12
17:46:03|24066.21
17:46:05|24067.76
17:46:05|24056.66
17:46:06|24062.06
17:46:07|24065.01
17:46:08|24067.01
17:46:09|24072.27
17:46:10|24070.99
17:46:11|24068.25
17:46:12|24062.52
17:46:14|24071.93
17:46:15|24076.34
17:46:15|24067.86
17:46:16|24064.8
17:46:17|24073.99
17:46:18|24078.44
17:46:20|24080.97
17:46:21|24089.25
17:46:22|24090.54
17:46:22|24089.48
17:46:23|24091.15
17:46:24|24095.18
17:46:26|24089.54
17:46:26|24096.37
17:46:28|24094.83
17:46:28|24093.94
17:46:29|24091.87
17:46:31|24094.07
17:46:31|24092.58
17:46:32|24089.41
17:46:33|24084.4
17:46:34|24083.
17:46:36|24083.11
17:46:36|24086.8
17:46:38|24085.44
17:46:39|24080.63
17:46:40|24076.97
17:46:41|24076.76
17:46:42|24079.34
17:46:43|24102.96
17:46:44|24104.61
17:46:45|24104.29
17:46:46|24100.68
17:46:47|24101.72
17:46:48|24101.62
17:46:49|24102.86
17:46:50|24105.6
17:46:51|24102.69
17:46:51|24102.91
17:46:53|24105.42
17:46:54|24101.
17:46:55|24096.81
17:46:55|24094.09
17:46:57|24098.86
17:46:58|24100.42
17:46:59|24098.06
17:47:00|24096.73
17:47:01|24096.6
17:47:02|24095.83
17:47:03|24094.12
17:47:04|24090.58
17:47:04|24090.58
17:47:06|24091.46
17:47:06|24090.99
17:47:07|24091.84
17:47:08|24088.71
17:47:10|24085.31
17:47:11|24080.55
17:47:11|24082.1
17:47:12|24082.92
17:47:13|24083.56
17:47:15|24082.27
17:47:16|24081.12
17:47:17|24079.84
17:47:18|24081.79
17:47:18|24079.7
17:47:20|24079.33
17:47:20|24064.67
17:47:22|24065.7
17:47:23|24071.3
17:47:24|24069.64
17:47:24|24069.84
17:47:26|24072.3
17:47:27|24074.51
17:47:28|24073.07
17:47:29|24073.02
17:47:30|24071.65
17:47:31|24071.13
17:47:32|24070.41
17:47:33|24073.47
17:47:34|24073.36
17:47:34|24071.13
17:47:36|24069.95
17:47:36|24072.31
17:47:38|24075.58
17:47:39|24074.65
17:47:40|24077.73
17:47:41|24071.8
17:47:43|24071.6
17:47:43|24072.74
17:47:44|24070.11
17:47:45|24065.7
17:47:46|24065.6
17:47:47|24067.74
17:47:48|24066.4
17:47:49|24069.65
17:47:50|24070.
17:47:51|24075.77
17:47:52|24074.11
17:47:53|24070.78
17:47:54|24070.
17:47:55|24068.32
17:47:56|24066.32
17:47:57|24070.45
17:47:58|24068.
17:47:59|24066.16
17:48:00|24071.14
17:48:01|24067.91
17:48:02|24068.7
17:48:03|24068.81
17:48:04|24075.35
17:48:05|24072.11
17:48:06|24072.22
17:48:07|24071.59
17:48:08|24066.8
17:48:09|24066.75
17:48:10|24067.29
17:48:11|24068.7
17:48:12|24065.78
17:48:13|24066.18
17:48:14|24067.23
17:48:15|24066.67
17:48:16|24067.42
17:48:17|24065.52
17:48:18|24066.08
17:48:19|24065.72
17:48:20|24064.81
17:48:21|24065.24
17:48:22|24064.3
17:48:23|24063.37
17:48:24|24064.31
17:48:25|24067.36
17:48:26|24069.01
17:48:27|24068.85
17:48:28|24066.11
17:48:29|24068.38
17:48:30|24066.78
17:48:31|24067.53
17:48:32|24066.15
17:48:33|24066.5
17:48:34|24068.27
17:48:35|24066.55
17:48:36|24068.11
17:48:37|24078.
17:48:38|24079.31
17:48:39|24074.42
17:48:41|24074.74
17:48:41|24073.99
17:48:43|24075.06
17:48:44|24074.98
17:48:45|24075.61
17:48:46|24072.71
17:48:47|24072.99
17:48:48|24073.31
17:48:49|24071.23
17:48:50|24070.33
17:48:51|24070.95
17:48:52|24062.05
17:48:53|24065.47
17:48:54|24069.56
17:48:56|24066.22
17:48:57|24067.97
17:48:58|24067.11
17:48:59|24067.88
17:49:00|24073.66
17:49:01|24073.79
17:49:02|24072.41
17:49:03|24071.94
17:49:04|24071.47
17:49:05|24073.33
17:49:06|24065.11
17:49:07|24065.5
17:49:08|24068.32
17:49:09|24068.54
17:49:10|24070.18
17:49:11|24070.44
17:49:12|24074.69
17:49:13|24077.67
17:49:14|24076.84
17:49:15|24076.93
17:49:16|24077.59
17:49:17|24075.63
17:49:18|24071.36
17:49:19|24069.94
17:49:20|24067.82
17:49:21|24069.11
17:49:22|24069.44
17:49:23|24069.23
17:49:24|24071.03
17:49:25|24068.56
17:49:26|24065.71
17:49:27|24066.18
17:49:28|24064.71
17:49:29|24064.85
17:49:30|24066.66
17:49:31|24066.34
17:49:32|24067.2
17:49:33|24064.83
17:49:34|24061.31
17:49:35|24061.01
17:49:36|24061.62
17:49:37|24057.22
17:49:38|24053.99
17:49:39|24048.44
17:49:40|24045.91
17:49:41|24050.23
17:49:42|24048.81
17:49:44|24046.62
17:49:44|24043.28
17:49:45|24040.9
17:49:46|24041.86
17:49:48|24038.16
17:49:49|24034.52
17:49:50|24035.22
17:49:50|24040.02
17:49:51|24042.48
17:49:53|24044.2
17:49:54|24039.46
17:49:55|24037.27
17:49:56|24040.38
17:49:57|24040.73
17:49:58|24043.13
17:49:59|24044.79
17:50:00|24049.24
17:50:01|24046.54
17:50:02|24047.72
17:50:04|24046.25
17:50:04|24046.16
17:50:05|24040.9
17:50:06|24039.95
17:50:07|24039.03
17:50:08|24041.99
17:50:09|24042.28
17:50:10|24040.89
17:50:11|24037.66
17:50:12|24047.01
17:50:13|24047.82
17:50:14|24048.34
17:50:15|24056.25
17:50:16|24060.44
17:50:17|24058.68
17:50:18|24057.51
17:50:19|24051.16
17:50:20|24055.7
17:50:21|24059.13
17:50:22|24054.36
17:50:23|24057.51
17:50:24|24056.91
17:50:25|24055.94
17:50:26|24056.13
17:50:27|24060.2
17:50:28|24059.01
17:50:29|24059.09
17:50:30|24058.56
17:50:31|24060.59
17:50:32|24062.86
17:50:33|24065.47
17:50:34|24064.09
17:50:35|24063.68
17:50:36|24064.83
17:50:37|24063.99
17:50:38|24063.12
17:50:39|24062.74
17:50:40|24060.7
17:50:41|24061.29
17:50:43|24062.84
17:50:44|24063.55
17:50:45|24064.99
17:50:46|24067.45
17:50:47|24069.39
17:50:48|24067.22
17:50:48|24068.11
17:50:50|24067.7
17:50:51|24066.63
17:50:52|24067.36
17:50:53|24067.27
17:50:54|24066.4
17:50:55|24067.21
17:50:56|24067.91
17:50:57|24070.82
17:50:58|24069.41
17:50:59|24069.
17:51:00|24071.53
17:51:01|24071.82
17:51:01|24070.49
17:51:03|24070.91
17:51:03|24070.72
17:51:05|24070.29
17:51:06|24065.6
17:51:07|24066.46
17:51:08|24068.66
17:51:09|24071.46
17:51:10|24075.37
17:51:11|24082.09
17:51:12|24082.03
17:51:12|24082.91
17:51:14|24080.15
17:51:15|24080.06
17:51:16|24081.23
17:51:17|24084.88
17:51:18|24092.39
17:51:18|24094.62
17:51:20|24096.87
17:51:21|24094.8
17:51:21|24090.62
17:51:23|24090.88
17:51:24|24095.53
17:51:25|24092.18
17:51:26|24091.47
17:51:27|24087.68
17:51:28|24088.04
17:51:29|24090.52
17:51:30|24089.86
17:51:30|24089.04
17:51:32|24092.31
17:51:33|24090.95
17:51:34|24095.14
17:51:34|24090.07
17:51:36|24085.89
17:51:37|24086.04
17:51:38|24083.48
17:51:39|24084.09
17:51:40|24083.69
17:51:41|24080.12
17:51:41|24080.7
17:51:42|24075.18
17:51:44|24068.47
17:51:45|24073.98
17:51:46|24076.77
17:51:47|24077.88
17:51:49|24079.1
17:51:50|24085.38
17:51:50|24083.76
17:51:51|24084.37
17:51:52|24083.55
17:51:54|24086.61
17:51:54|24086.11
17:51:56|24087.16
17:51:57|24082.82
17:51:58|24082.46
17:51:59|24084.5
17:52:00|24083.06
17:52:01|24082.28
17:52:02|24087.13
17:52:03|24085.11
17:52:03|24087.89
17:52:05|24086.08
17:52:06|24084.49
17:52:07|24083.24
17:52:08|24083.45
17:52:09|24085.59
17:52:10|24094.06
17:52:11|24091.76
17:52:12|24092.24
17:52:12|24094.15
17:52:14|24099.
17:52:15|24095.
17:52:16|24095.13
17:52:17|24096.12
17:52:18|24095.14
17:52:18|24094.26
17:52:20|24089.83
17:52:21|24089.87
17:52:22|24088.09
17:52:23|24088.13
17:52:24|24087.13
17:52:24|24084.9
17:52:26|24081.93
17:52:27|24084.29
17:52:28|24083.69
17:52:29|24090.66
17:52:30|24089.1
17:52:31|24091.39
17:52:32|24092.11
17:52:33|24088.81
17:52:34|24087.91
17:52:35|24087.34
17:52:36|24083.66
17:52:36|24083.86
17:52:37|24085.36
17:52:39|24086.16
17:52:40|24086.02
17:52:41|24083.14
17:52:42|24080.66
17:52:43|24081.99
17:52:44|24079.15
17:52:45|24077.69
17:52:46|24081.3
17:52:47|24080.43
17:52:48|24079.03
17:52:49|24076.06
17:52:50|24076.88
17:52:51|24079.
17:52:52|24080.
17:52:53|24079.73
17:52:54|24079.73
17:52:55|24080.49
17:52:56|24081.07
17:52:57|24080.51
17:52:58|24078.61
17:52:59|24082.07
17:53:00|24079.2
17:53:01|24078.89
17:53:02|24081.79
17:53:03|24079.49
17:53:04|24079.05
17:53:05|24082.75
17:53:06|24082.76
17:53:07|24079.46
17:53:08|24081.85
17:53:09|24077.81
17:53:10|24074.03
17:53:11|24073.29
17:53:12|24072.67
17:53:13|24072.67
17:53:14|24072.81
17:53:15|24070.65
17:53:16|24071.57
17:53:17|24074.05
17:53:18|24073.85
17:53:19|24076.93
17:53:20|24076.93
17:53:21|24077.69
17:53:22|24077.64
17:53:23|24081.68
17:53:24|24080.31
17:53:25|24079.46
17:53:26|24077.81
17:53:27|24074.05
17:53:28|24074.18
17:53:29|24076.
17:53:30|24077.74
17:53:31|24080.19
17:53:32|24081.67
17:53:33|24081.17
17:53:34|24080.04
17:53:35|24081.26
17:53:37|24082.44
17:53:37|24082.7
17:53:38|24083.6
17:53:39|24091.45
17:53:40|24090.91
17:53:41|24090.57
17:53:42|24092.31
17:53:43|24096.73
17:53:44|24096.
17:53:46|24096.03
17:53:47|24100.02
17:53:48|24101.18
17:53:49|24101.5
17:53:50|24103.17
17:53:51|24104.94
17:53:52|24101.79
17:53:53|24102.02
17:53:54|24103.41
17:53:55|24099.86
17:53:56|24101.89
17:53:57|24101.26
17:53:58|24104.73
17:53:59|24108.74
17:54:00|24109.
17:54:01|24108.06
17:54:02|24109.
17:54:03|24109.21
17:54:04|24107.47
17:54:05|24104.25
17:54:07|24099.68
17:54:07|24099.51
17:54:08|24099.61
17:54:09|24099.02
17:54:10|24099.77
17:54:11|24100.47
17:54:12|24105.88
17:54:13|24103.08
17:54:14|24104.33
17:54:15|24103.1
17:54:16|24099.86
17:54:17|24097.91
17:54:18|24098.64
17:54:19|24099.51
17:54:20|24092.39
17:54:21|24090.75
17:54:22|24088.96
17:54:23|24089.96
17:54:24|24089.8
17:54:25|24089.69
17:54:26|24086.82
17:54:27|24088.71
17:54:28|24087.88
17:54:29|24089.33
17:54:30|24088.17
17:54:31|24084.1
17:54:32|24084.12
17:54:33|24086.25
17:54:34|24086.03
17:54:35|24084.59
17:54:36|24083.99
17:54:37|24084.48
17:54:38|24083.17
17:54:39|24079.74
17:54:40|24077.47
17:54:41|24078.23
17:54:42|24078.23
17:54:43|24080.43
17:54:44|24081.67
17:54:45|24086.69
17:54:47|24090.23
17:54:48|24091.38
17:54:49|24090.37
17:54:50|24090.46
17:54:52|24089.44
17:54:52|24089.05
17:54:53|24090.52
17:54:54|24092.27
17:54:55|24088.72
17:54:56|24089.96
17:54:57|24089.76
17:54:58|24089.67
17:55:00|24088.56
17:55:00|24090.98
17:55:01|24092.63
17:55:02|24092.69
17:55:03|24091.25
17:55:04|24090.23
17:55:05|24101.56
17:55:06|24100.66
17:55:07|24100.36
17:55:08|24099.13
17:55:09|24096.01
17:55:10|24099.05
17:55:11|24099.45
17:55:12|24100.23
17:55:13|24100.07
17:55:15|24101.18
17:55:15|24098.37
17:55:17|24099.38
17:55:18|24101.02
17:55:18|24100.08
17:55:19|24099.75
17:55:20|24095.44
17:55:22|24094.36
17:55:23|24096.35
17:55:23|24095.1
17:55:24|24094.91
17:55:25|24095.41
17:55:27|24097.46
17:55:27|24099.74
17:55:28|24099.07
17:55:30|24099.94
17:55:30|24103.53
17:55:31|24100.47
17:55:33|24098.63
17:55:33|24097.64
17:55:34|24099.38
17:55:36|24097.51
17:55:36|24099.21
17:55:37|24098.37
17:55:39|24102.38
17:55:39|24102.54
17:55:40|24104.35
17:55:41|24102.51
17:55:42|24107.59
17:55:43|24107.55
17:55:45|24106.96
17:55:45|24103.24
17:55:46|24103.07
17:55:48|24099.15
17:55:49|24099.14
17:55:50|24098.83
17:55:52|24099.02
17:55:53|24099.18
17:55:54|24095.77
17:55:55|24097.
17:55:56|24099.09
17:55:57|24104.02
17:55:58|24104.88
17:55:59|24102.6
17:56:00|24102.49
17:56:01|24100.36
17:56:02|24097.91
17:56:03|24109.99
17:56:04|24111.64
17:56:05|24109.97
17:56:06|24111.06
17:56:07|24110.27
17:56:08|24111.67
17:56:09|24113.17
17:56:10|24114.78
17:56:11|24114.21
17:56:12|24111.01
17:56:13|24110.33
17:56:14|24112.45
17:56:15|24118.08
17:56:16|24121.
17:56:17|24121.4
17:56:18|24123.96
17:56:19|24121.29
17:56:20|24130.36
17:56:21|24130.86
17:56:22|24131.81
17:56:23|24132.08
17:56:24|24131.19
17:56:25|24132.04
17:56:26|24132.27
17:56:28|24128.39
17:56:28|24130.47
17:56:29|24127.69
17:56:30|24131.31
17:56:31|24130.73
17:56:32|24123.59
17:56:33|24125.95
17:56:34|24122.62
17:56:35|24121.23
17:56:36|24122.65
17:56:37|24120.72
17:56:38|24119.63
17:56:39|24119.21
17:56:40|24120.83
17:56:41|24121.26
17:56:42|24120.63
17:56:43|24120.21
17:56:44|24124.01
17:56:45|24121.13
17:56:46|24121.58
17:56:47|24121.44
17:56:48|24122.29
17:56:49|24122.35
17:56:51|24125.84
17:56:52|24124.21
17:56:53|24121.62
17:56:54|24122.22
17:56:54|24120.05
17:56:56|24136.23
17:56:56|24140.05
17:56:58|24139.2
17:56:59|24139.32
17:57:00|24139.64
17:57:01|24137.84
17:57:02|24140.76
17:57:03|24140.32
17:57:04|24141.05
17:57:05|24137.76
17:57:05|24137.49
17:57:07|24137.17
17:57:08|24138.88
17:57:09|24139.34
17:57:10|24141.01
17:57:11|24143.91
17:57:12|24140.86
17:57:13|24142.78
17:57:14|24142.99
17:57:15|24142.58
17:57:16|24140.59
17:57:17|24140.5
17:57:18|24138.17
17:57:19|24140.98
17:57:20|24142.67
17:57:21|24138.62
17:57:22|24140.14
17:57:23|24139.48
17:57:24|24138.41
17:57:25|24136.98
17:57:26|24138.34
17:57:27|24137.23
17:57:28|24136.14
17:57:29|24133.14
17:57:30|24133.5
17:57:31|24134.46
17:57:32|24130.49
17:57:33|24128.51
17:57:34|24127.38
17:57:35|24128.06
17:57:36|24127.79
17:57:37|24128.96
17:57:38|24130.52
17:57:39|24131.73
17:57:40|24135.42
17:57:41|24135.27
17:57:42|24130.11
17:57:43|24131.88
17:57:44|24130.06
17:57:45|24129.2
17:57:46|24130.92
17:57:47|24131.64
17:57:48|24130.83
17:57:49|24131.81
17:57:51|24133.
17:57:52|24135.67
17:57:53|24135.63
17:57:54|24138.97
17:57:55|24138.
17:57:56|24134.69
17:57:57|24134.08
17:57:58|24133.58
17:57:59|24136.9
17:58:00|24135.01
17:58:01|24133.32
17:58:03|24136.66
17:58:03|24135.58
17:58:04|24128.02
17:58:05|24129.44
17:58:06|24130.93
17:58:07|24130.92
17:58:08|24129.
17:58:09|24130.13
17:58:10|24128.27
17:58:11|24129.39
17:58:12|24131.14
17:58:13|24133.09
17:58:14|24135.06
17:58:15|24133.01
17:58:16|24130.11
17:58:17|24129.28
17:58:18|24129.91
17:58:19|24128.9
17:58:20|24126.69
17:58:21|24126.48
17:58:22|24123.67
17:58:23|24125.27
17:58:24|24126.33
17:58:25|24127.22
17:58:26|24126.77
17:58:27|24125.19
17:58:28|24127.99
17:58:29|24127.95
17:58:30|24124.56
17:58:31|24124.61
17:58:32|24124.21
17:58:33|24118.7
17:58:34|24120.
17:58:35|24117.99
17:58:36|24115.41
17:58:37|24111.43
17:58:38|24110.94
17:58:39|24111.67
17:58:40|24110.58
17:58:41|24109.6
17:58:42|24111.39
17:58:43|24114.09
17:58:44|24112.52
17:58:45|24114.9
17:58:46|24113.88
17:58:47|24109.22
17:58:48|24106.63
17:58:49|24106.53
17:58:51|24103.13
17:58:52|24096.99
17:58:53|24101.56
17:58:54|24099.93
17:58:56|24101.09
17:58:56|24100.42
17:58:57|24102.45
17:58:58|24101.29
17:58:59|24100.68
17:59:01|24101.24
17:59:02|24102.42
17:59:03|24109.43
17:59:04|24115.17
17:59:05|24112.93
17:59:06|24113.51
17:59:07|24116.5
17:59:08|24116.6
17:59:09|24115.65
17:59:10|24117.03
17:59:11|24116.9
17:59:12|24116.11
17:59:14|24114.58
17:59:14|24113.9
17:59:15|24115.5
17:59:16|24107.47
17:59:17|24104.52
17:59:18|24107.96
17:59:19|24108.94
17:59:20|24110.01
17:59:21|24108.11
17:59:22|24107.88
17:59:23|24107.55
17:59:24|24103.52
17:59:25|24100.37
17:59:26|24098.76
17:59:27|24100.45
17:59:28|24097.96
17:59:29|24096.5
17:59:30|24096.09
17:59:31|24097.92
17:59:32|24096.07
17:59:33|24096.16
17:59:34|24096.77
17:59:35|24094.
17:59:36|24095.07
17:59:37|24093.58
17:59:38|24093.45
17:59:39|24095.58
17:59:40|24100.01
17:59:41|24101.19
17:59:42|24102.5
17:59:43|24103.7
17:59:44|24107.51
17:59:45|24112.62
17:59:46|24112.28
17:59:47|24116.11
17:59:48|24116.74
17:59:49|24115.39
17:59:50|24114.61
17:59:52|24113.97
17:59:53|24113.55
17:59:54|24112.62
17:59:55|24111.
17:59:57|24112.77
17:59:58|24110.2
17:59:59|24110.
18:00:00|24108.57
18:00:01|24114.11
18:00:02|24119.47
18:00:03|24123.49
18:00:04|24121.65
18:00:05|24121.95
18:00:06|24118.19
18:00:07|24119.67
18:00:08|24119.98
18:00:09|24121.76
18:00:10|24122.74
18:00:11|24125.59
18:00:12|24127.72
18:00:13|24129.6
18:00:14|24128.46
18:00:15|24130.6
18:00:16|24133.79
18:00:17|24132.61
18:00:18|24138.32
18:00:19|24134.88
18:00:20|24138.2
18:00:21|24138.36
18:00:22|24137.34
18:00:23|24137.1
18:00:24|24137.7
18:00:25|24138.52
18:00:26|24138.48
18:00:27|24138.63
18:00:28|24128.06
18:00:29|24130.06
18:00:30|24128.78
18:00:31|24131.15
18:00:32|24132.88
18:00:34|24148.4
18:00:34|24147.22
18:00:35|24146.75
18:00:36|24150.12
18:00:37|24147.24
18:00:38|24149.75
18:00:39|24145.55
18:00:40|24150.83
18:00:41|24148.94
18:00:42|24143.68
18:00:43|24143.53
18:00:44|24140.83
18:00:45|24139.38
18:00:46|24137.86
18:00:47|24135.42
18:00:48|24137.71
18:00:49|24138.4
18:00:50|24139.94
18:00:51|24137.73
18:00:53|24135.49
18:00:54|24134.99
18:00:56|24143.44
18:00:56|24142.54
18:00:57|24142.15
18:00:58|24144.93
18:00:59|24151.63
18:01:00|24151.59
18:01:01|24150.94
18:01:02|24152.03
18:01:03|24156.65
18:01:04|24156.61
18:01:05|24154.93
18:01:07|24161.67
18:01:08|24161.76
18:01:08|24160.67
18:01:10|24161.41
18:01:11|24156.86
18:01:11|24154.84
18:01:12|24154.32
18:01:13|24157.21
18:01:14|24159.05
18:01:15|24158.68
18:01:16|24158.67
18:01:17|24157.46
18:01:18|24158.66
18:01:19|24159.14
18:01:20|24164.02
18:01:21|24163.2
18:01:22|24160.64
18:01:23|24158.63
18:01:24|24160.85
18:01:25|24161.15
18:01:26|24161.93
18:01:27|24164.
18:01:29|24163.8
18:01:29|24162.92
18:01:30|24158.66
18:01:31|24161.41
18:01:32|24154.6
18:01:33|24146.96
18:01:34|24147.63
18:01:35|24144.09
18:01:36|24145.99
18:01:37|24143.95
18:01:39|24156.21
18:01:39|24153.09
18:01:40|24148.49
18:01:42|24154.77
18:01:43|24155.22
18:01:44|24152.89
18:01:45|24151.21
18:01:46|24158.1
18:01:47|24153.87
18:01:48|24150.02
18:01:48|24150.85
18:01:50|24145.78
18:01:51|24150.96
18:01:52|24150.99
18:01:53|24154.47
18:01:54|24151.51
18:01:56|24151.84
18:01:56|24150.
18:01:57|24148.5
18:01:58|24150.8
18:02:00|24161.41
18:02:01|24157.78
18:02:02|24157.32
18:02:02|24157.96
18:02:03|24157.04
18:02:05|24155.04
18:02:06|24155.8
18:02:07|24156.95
18:02:08|24160.72
18:02:09|24162.
18:02:10|24174.75
18:02:11|24174.61
18:02:12|24188.68
18:02:13|24179.21
18:02:13|24179.12
18:02:15|24178.11
18:02:16|24190.56
18:02:17|24188.2
18:02:18|24194.86
18:02:19|24192.27
18:02:20|24195.47
18:02:21|24196.43
18:02:21|24202.94
18:02:23|24207.6
18:02:23|24215.1
18:02:25|24222.54
18:02:26|24212.86
18:02:27|24214.62
18:02:28|24222.68
18:02:29|24234.96
18:02:30|24235.51
18:02:31|24257.9
18:02:32|24268.65
18:02:33|24241.64
18:02:34|24228.42
18:02:35|24236.77
18:02:36|24229.59
18:02:37|24227.65
18:02:38|24220.66
18:02:39|24222.04
18:02:40|24222.12
18:02:41|24226.37
18:02:42|24220.25
18:02:43|24225.42
18:02:44|24225.22
18:02:45|24223.33
18:02:46|24218.32
18:02:47|24236.73
18:02:48|24235.72
18:02:49|24241.19
18:02:50|24240.09
18:02:51|24242.92
18:02:52|24240.66
18:02:53|24234.87
18:02:55|24233.84
18:02:56|24237.05
18:02:57|24232.84
18:02:58|24235.16
18:02:59|24232.8
18:03:00|24230.66
18:03:01|24237.26
18:03:02|24244.41
18:03:03|24239.7
18:03:04|24230.71
18:03:05|24230.77
18:03:06|24222.62
18:03:07|24217.79
18:03:08|24213.78
18:03:10|24205.7
18:03:10|24204.68
18:03:11|24205.55
18:03:12|24214.
18:03:13|24213.61
18:03:14|24208.28
18:03:15|24211.08
18:03:16|24209.71
18:03:17|24211.66
18:03:18|24209.52
18:03:19|24207.96
18:03:20|24207.03
18:03:21|24211.45
18:03:22|24211.69
18:03:23|24200.1
18:03:24|24205.47
18:03:25|24195.95
18:03:27|24194.67
18:03:28|24198.19
18:03:28|24191.98
18:03:30|24189.77
18:03:31|24189.73
18:03:31|24189.91
18:03:33|24185.26
18:03:33|24184.44
18:03:34|24182.35
18:03:35|24182.3
18:03:36|24180.04
18:03:38|24180.66
18:03:38|24180.39
18:03:39|24178.71
18:03:40|24177.66
18:03:41|24172.7
18:03:42|24172.16
18:03:43|24170.9
18:03:44|24163.73
18:03:45|24165.08
18:03:46|24161.29
18:03:47|24165.43
18:03:48|24162.8
18:03:49|24157.6
18:03:50|24162.
18:03:51|24160.12
18:03:52|24160.25
18:03:53|24162.24
18:03:54|24163.76
18:03:56|24170.59
18:03:57|24164.04
18:03:58|24161.51
18:03:59|24164.98
18:04:00|24160.25
18:04:01|24156.66
18:04:02|24156.67
18:04:03|24153.25
18:04:04|24145.12
18:04:05|24142.66
18:04:06|24142.08
18:04:07|24136.78
18:04:08|24134.46
18:04:09|24131.55
18:04:10|24130.64
18:04:11|24132.
18:04:13|24134.46
18:04:13|24149.06
18:04:14|24154.82
18:04:15|24152.72
18:04:16|24150.43
18:04:17|24156.24
18:04:18|24148.62
18:04:19|24144.62
18:04:20|24156.57
18:04:21|24158.09
18:04:22|24160.6
18:04:23|24166.24
18:04:24|24166.72
18:04:25|24164.87
18:04:26|24159.33
18:04:27|24158.17
18:04:28|24162.28
18:04:29|24164.91
18:04:30|24167.66
18:04:31|24167.18
18:04:32|24172.41
18:04:33|24168.
18:04:34|24168.
18:04:35|24161.67
18:04:36|24160.62
18:04:37|24163.7
18:04:38|24166.95
18:04:39|24161.06
18:04:40|24167.23
18:04:41|24170.02
18:04:43|24170.94
18:04:43|24168.29
18:04:45|24164.67
18:04:45|24162.44
18:04:46|24160.47
18:04:47|24160.3
18:04:48|24160.75
18:04:49|24158.71
18:04:51|24161.08
18:04:51|24159.92
18:04:52|24161.66
18:04:54|24149.3
18:04:54|24144.69
18:04:55|24146.01
18:04:56|24150.5
18:04:58|24153.67
18:04:59|24154.53
18:05:00|24152.29
18:05:01|24149.45
18:05:02|24147.02
18:05:03|24145.71
18:05:04|24141.94
18:05:05|24148.19
18:05:06|24146.
18:05:07|24147.79
18:05:08|24148.94
18:05:09|24151.29
18:05:10|24157.09
18:05:11|24149.77
18:05:12|24149.26
18:05:13|24147.82
18:05:15|24146.27
18:05:15|24144.81
18:05:16|24150.23
18:05:17|24151.45
18:05:18|24154.7
18:05:19|24154.41
18:05:20|24152.67
18:05:22|24152.66
18:05:22|24155.36
18:05:23|24155.93
18:05:24|24154.9
18:05:25|24154.85
18:05:26|24153.88
18:05:27|24151.2
18:05:28|24154.33
18:05:29|24156.1
18:05:30|24156.79
18:05:31|24156.25
18:05:32|24156.34
18:05:33|24155.51
18:05:34|24155.79
18:05:35|24153.45
18:05:36|24154.08
18:05:37|24151.48
18:05:38|24151.81
18:05:40|24151.2
18:05:40|24147.6
18:05:42|24148.45
18:05:43|24145.86
18:05:44|24147.
18:05:44|24146.
18:05:45|24146.9
18:05:46|24146.72
18:05:47|24147.14
18:05:48|24144.88
18:05:49|24143.78
18:05:50|24143.09
18:05:52|24143.1
18:05:52|24146.76
18:05:53|24147.88
18:05:54|24147.59
18:05:55|24147.08
18:05:56|24147.01
18:05:58|24143.23
18:05:59|24141.26
18:06:00|24141.41
18:06:01|24137.64
18:06:02|24135.
18:06:03|24135.98
18:06:04|24129.7
18:06:05|24129.64
18:06:06|24110.57
18:06:07|24116.29
18:06:08|24116.71
18:06:09|24108.43
18:06:10|24112.04
18:06:11|24114.
18:06:12|24113.81
18:06:13|24113.
18:06:14|24117.92
18:06:15|24106.94
18:06:16|24111.52
18:06:17|24110.36
18:06:18|24109.42
18:06:19|24104.12
18:06:20|24108.89
18:06:21|24108.33
18:06:22|24109.89
18:06:23|24109.88
18:06:24|24107.6
18:06:25|24103.45
18:06:26|24085.26
18:06:27|24083.61
18:06:28|24084.05
18:06:29|24081.64
18:06:30|24082.62
18:06:31|24076.95
18:06:32|24076.94
18:06:33|24079.69
18:06:34|24087.02
18:06:35|24085.38
18:06:36|24088.09
18:06:37|24088.42
18:06:38|24094.25
18:06:39|24091.26
18:06:40|24087.75
18:06:41|24092.96
18:06:42|24091.54
18:06:43|24092.65
18:06:44|24093.03
18:06:45|24095.01
18:06:46|24090.78
18:06:47|24089.3
18:06:48|24093.16
18:06:49|24094.02
18:06:50|24093.
18:06:51|24093.68
18:06:52|24092.66
18:06:53|24093.32
18:06:54|24094.98
18:06:55|24085.82
18:06:56|24076.93
18:06:57|24079.46
18:06:59|24077.17
18:06:59|24075.28
18:07:00|24074.29
18:07:02|24074.02
18:07:03|24068.17
18:07:03|24069.01
18:07:04|24067.34
18:07:06|24054.78
18:07:06|24052.82
18:07:07|24048.75
18:07:09|24061.71
18:07:10|24047.36
18:07:11|24045.3
18:07:12|24046.02
18:07:12|24051.05
18:07:14|24055.91
18:07:15|24054.69
18:07:16|24054.72
18:07:17|24048.13
18:07:18|24043.42
18:07:18|24049.2
18:07:20|24045.4
18:07:21|24045.
18:07:22|24049.52
18:07:23|24053.23
18:07:24|24048.23
18:07:25|24046.56
18:07:26|24046.15
18:07:27|24041.76
18:07:28|24050.98
18:07:28|24049.54
18:07:30|24049.51
18:07:30|24049.7
18:07:32|24049.15
18:07:33|24052.22
18:07:34|24048.68
18:07:34|24049.14
18:07:36|24044.18
18:07:37|24045.35
18:07:38|24044.1
18:07:39|24039.34
18:07:40|24044.
18:07:41|24031.98
18:07:41|24020.
18:07:43|24015.4
18:07:44|24017.82
18:07:45|24014.31
18:07:46|23999.99
18:07:46|23983.95
18:07:48|23999.05
18:07:48|24009.33
18:07:49|23995.39
18:07:51|23997.66
18:07:52|24003.57
18:07:52|24009.44
18:07:54|24002.92
18:07:55|24006.94
18:07:56|24007.1
18:07:56|24010.4
18:07:57|24009.8
18:07:59|24014.73
18:08:00|24002.44
18:08:02|23997.64
18:08:02|24011.03
18:08:03|24009.67
18:08:04|24015.68
18:08:05|24015.2
18:08:06|24021.32
18:08:07|24026.58
18:08:08|24032.16
18:08:09|24035.7
18:08:10|24035.46
18:08:11|24034.
18:08:12|24044.43
18:08:13|24042.43
18:08:15|24043.93
18:08:15|24041.2
18:08:16|24043.71
18:08:17|24037.84
18:08:18|24032.57
18:08:20|24035.79
18:08:20|24033.1
18:08:22|24033.09
18:08:22|24034.99
18:08:23|24035.97
18:08:25|24036.93
18:08:26|24039.64
18:08:26|24038.8
18:08:27|24042.07
18:08:28|24039.34
18:08:29|24043.94
18:08:31|24045.11
18:08:31|24045.83
18:08:33|24047.29
18:08:33|24047.87
18:08:35|24037.82
18:08:35|24036.86
18:08:37|24039.45
18:08:38|24041.86
18:08:38|24042.7
18:08:39|24045.85
18:08:40|24043.93
18:08:41|24044.03
18:08:42|24042.84
18:08:43|24046.45
18:08:44|24048.97
18:08:45|24044.97
18:08:46|24045.27
18:08:47|24044.1
18:08:48|24034.74
18:08:49|24042.08
18:08:50|24044.84
18:08:51|24043.07
18:08:52|24042.25
18:08:53|24044.46
18:08:54|24045.56
18:08:55|24041.07
18:08:56|24041.82
18:08:57|24034.97
18:08:58|24030.24
18:09:00|24034.55
18:09:01|24035.47
18:09:02|24033.88
18:09:03|24028.73
18:09:04|24021.4
18:09:06|24020.81
18:09:06|24019.52
18:09:08|24018.2
18:09:09|24025.68
18:09:09|24032.8
18:09:10|24029.61
18:09:12|24032.8
18:09:13|24037.9
18:09:14|24037.12
18:09:15|24038.34
18:09:16|24034.69
18:09:17|24037.16
18:09:18|24032.19
18:09:19|24035.77
18:09:20|24036.56
18:09:21|24042.87
18:09:22|24042.23
18:09:23|24045.41
18:09:24|24045.11
18:09:25|24047.74
18:09:26|24052.18
18:09:27|24059.44
18:09:28|24062.99
18:09:29|24065.77
18:09:30|24061.27
18:09:31|24060.99
18:09:32|24059.65
18:09:33|24057.29
18:09:34|24054.55
18:09:35|24053.91
18:09:36|24057.56
18:09:37|24055.
18:09:38|24059.98
18:09:39|24061.84
18:09:40|24059.19
18:09:41|24054.89
18:09:42|24052.83
18:09:43|24052.19
18:09:44|24054.86
18:09:45|24061.5
18:09:46|24058.35
18:09:47|24058.15
18:09:48|24059.98
18:09:49|24059.81
18:09:50|24059.6
18:09:51|24065.71
18:09:52|24063.94
18:09:53|24063.07
18:09:54|24065.34
18:09:55|24066.46
18:09:56|24066.18
18:09:57|24065.58
18:09:58|24066.61
18:09:59|24061.69
18:10:00|24065.72
18:10:01|24064.85
18:10:03|24062.84
18:10:03|24065.71
18:10:05|24066.63
18:10:05|24068.43
18:10:06|24066.5
18:10:08|24059.22
18:10:08|24058.35
18:10:10|24059.94
18:10:11|24061.43
18:10:11|24059.38
18:10:12|24054.01
18:10:13|24052.97
18:10:14|24052.98
18:10:16|24058.68
18:10:16|24058.76
18:10:17|24063.72
18:10:18|24063.47
18:10:19|24062.96
18:10:20|24064.38
18:10:22|24061.04
18:10:22|24062.99
18:10:23|24062.24
18:10:25|24064.95
18:10:26|24061.76
18:10:27|24061.96
18:10:28|24063.15
18:10:28|24072.26
18:10:29|24071.2
18:10:31|24076.86
18:10:32|24082.62
18:10:32|24086.51
18:10:33|24085.33
18:10:35|24084.18
18:10:35|24082.1
18:10:37|24082.2
18:10:38|24086.43
18:10:39|24085.28
18:10:40|24086.3
18:10:41|24090.33
18:10:42|24091.9
18:10:43|24092.14
18:10:44|24096.73
18:10:45|24096.56
18:10:46|24095.46
18:10:46|24097.51
18:10:48|24100.83
18:10:49|24099.11
18:10:50|24096.91
18:10:51|24096.07
18:10:52|24091.15
18:10:53|24093.97
18:10:54|24095.54
18:10:55|24090.99
18:10:56|24093.36
18:10:56|24094.5
18:10:58|24094.86
18:10:59|24094.31
18:10:59|24096.14
18:11:01|24096.43
18:11:01|24099.46
18:11:03|24100.43
18:11:04|24100.89
18:11:05|24105.89
18:11:06|24100.
18:11:07|24098.69
18:11:08|24111.22
18:11:09|24113.98
18:11:10|24110.31
18:11:11|24112.32
18:11:12|24110.12
18:11:13|24112.88
18:11:14|24114.39
18:11:15|24123.25
18:11:16|24129.38
18:11:17|24130.54
18:11:18|24130.63
18:11:19|24131.44
18:11:20|24131.99
18:11:21|24131.13
18:11:22|24126.2
18:11:23|24129.01
18:11:24|24121.92
18:11:25|24120.61
18:11:26|24120.75
18:11:28|24115.83
18:11:28|24108.35
18:11:29|24111.52
18:11:30|24111.78
18:11:31|24111.95
18:11:32|24115.39
18:11:33|24117.19
18:11:34|24114.5
18:11:35|24112.42
18:11:36|24113.13
18:11:37|24109.29
18:11:38|24110.17
18:11:39|24109.26
18:11:40|24110.
18:11:41|24109.16
18:11:42|24110.96
18:11:43|24109.76
18:11:44|24110.83
18:11:45|24111.36
18:11:46|24110.04
18:11:47|24113.21
18:11:48|24112.04
18:11:49|24110.38
18:11:50|24116.3
18:11:51|24108.96
18:11:52|24100.36
18:11:53|24103.02
18:11:54|24103.34
18:11:55|24100.95
18:11:56|24098.15
18:11:57|24095.24
18:11:58|24096.68
18:11:59|24097.58
18:12:00|24102.32
18:12:01|24108.05
18:12:02|24110.29
18:12:04|24118.24
18:12:05|24123.33
18:12:06|24119.2
18:12:07|24117.13
18:12:08|24118.38
18:12:09|24122.66
18:12:10|24121.15
18:12:11|24125.54
18:12:12|24123.88
18:12:13|24124.23
18:12:14|24131.56
18:12:15|24128.94
18:12:16|24128.47
18:12:17|24129.18
18:12:18|24126.54
18:12:19|24128.46
18:12:20|24130.32
18:12:21|24136.9
18:12:22|24132.79
18:12:23|24130.74
18:12:24|24123.89
18:12:25|24122.08
18:12:26|24122.07
18:12:27|24123.7
18:12:28|24123.27
18:12:29|24127.24
18:12:30|24128.22
18:12:31|24128.09
18:12:32|24124.44
18:12:34|24120.87
18:12:35|24116.04
18:12:35|24115.06
18:12:36|24121.08
18:12:38|24120.75
18:12:39|24129.05
18:12:40|24126.45
18:12:41|24125.17
18:12:41|24129.49
18:12:43|24131.96
18:12:44|24118.24
18:12:44|24119.02
18:12:46|24119.04
18:12:46|24120.13
18:12:48|24116.46
18:12:49|24119.43
18:12:49|24123.15
18:12:51|24121.93
18:12:52|24124.56
18:12:53|24139.01
18:12:53|24139.2
18:12:55|24134.91
18:12:56|24131.14
18:12:56|24134.87
18:12:58|24131.57
18:12:59|24134.04
18:13:00|24127.75
18:13:01|24131.97
18:13:01|24130.34
18:13:03|24132.84
18:13:04|24132.06
18:13:04|24137.28
18:13:06|24143.01
18:13:08|24147.1
18:13:09|24147.29
18:13:10|24156.03
18:13:11|24157.08
18:13:11|24154.6
18:13:13|24152.78
18:13:14|24153.
18:13:14|24148.74
18:13:16|24143.
18:13:17|24143.95
18:13:18|24142.58
18:13:19|24138.85
18:13:20|24135.55
18:13:20|24133.98
18:13:21|24136.29
18:13:22|24135.37
18:13:23|24132.28
18:13:25|24129.37
18:13:26|24129.78
18:13:27|24130.32
18:13:27|24132.41
18:13:29|24127.52
18:13:29|24128.27
18:13:30|24127.98
18:13:31|24130.07
18:13:33|24128.94
18:13:33|24126.01
18:13:34|24126.82
18:13:35|24123.25
18:13:36|24129.18
18:13:37|24130.3
18:13:38|24129.98
18:13:39|24130.02
18:13:41|24128.93
18:13:41|24127.92
18:13:42|24128.25
18:13:44|24120.15
18:13:45|24120.27
18:13:45|24119.68
18:13:46|24119.54
18:13:47|24119.35
18:13:49|24119.99
18:13:49|24116.89
18:13:50|24113.46
18:13:52|24115.57
18:13:52|24115.4
18:13:54|24113.49
18:13:54|24105.98
18:13:55|24105.41
18:13:56|24104.21
18:13:57|24105.25
18:13:58|24109.87
18:13:59|24110.47
18:14:00|24115.86
18:14:01|24114.15
18:14:03|24112.46
18:14:03|24119.17
18:14:05|24120.91
18:14:06|24124.47
18:14:07|24120.6
18:14:09|24118.17
18:14:09|24110.53
18:14:10|24112.76
18:14:11|24113.45
18:14:12|24107.45
18:14:13|24106.83
18:14:14|24103.69
18:14:15|24107.35
18:14:16|24105.55
18:14:17|24111.4
18:14:18|24109.75
18:14:19|24110.9
18:14:20|24109.64
18:14:21|24111.12
18:14:22|24108.
18:14:23|24107.51
18:14:24|24106.69
18:14:25|24106.41
18:14:26|24103.43
18:14:27|24103.86
18:14:28|24104.42
18:14:29|24104.36
18:14:30|24105.61
18:14:31|24106.96
18:14:32|24109.82
18:14:33|24109.3
18:14:34|24107.69
18:14:35|24109.87
18:14:36|24115.39
18:14:37|24114.82
18:14:38|24112.74
18:14:39|24114.2
18:14:40|24117.6
18:14:41|24117.57
18:14:42|24117.76
18:14:43|24117.13
18:14:44|24117.59
18:14:45|24117.24
18:14:46|24114.47
18:14:48|24114.43
18:14:48|24115.25
18:14:50|24117.6
18:14:50|24113.03
18:14:51|24116.96
18:14:52|24118.11
18:14:53|24119.34
18:14:55|24118.31
18:14:55|24117.17
18:14:56|24113.54
18:14:57|24114.71
18:14:58|24116.83
18:15:00|24115.
18:15:00|24110.41
18:15:01|24115.44
18:15:03|24114.3
18:15:04|24116.53
18:15:04|24117.1
18:15:05|24118.77
18:15:07|24121.25
18:15:08|24125.46
18:15:10|24126.55
18:15:10|24127.33
18:15:12|24129.36
18:15:13|24126.
18:15:13|24128.
18:15:14|24127.42
18:15:15|24123.27
18:15:16|24124.17
18:15:18|24125.51
18:15:19|24128.74
18:15:20|24127.92
18:15:21|24126.99
18:15:22|24128.89
18:15:23|24129.48
18:15:24|24128.63
18:15:25|24133.19
18:15:26|24135.96
18:15:27|24135.71
18:15:28|24131.54
18:15:29|24132.08
18:15:29|24131.69
18:15:30|24131.21
18:15:31|24128.86
18:15:33|24130.11
18:15:34|24131.99
18:15:35|24133.85
18:15:36|24135.74
18:15:37|24136.72
18:15:38|24133.78
18:15:38|24127.61
18:15:40|24128.65
18:15:41|24126.97
18:15:42|24120.91
18:15:43|24116.1
18:15:44|24116.55
18:15:44|24117.58
18:15:45|24117.42
18:15:47|24116.86
18:15:48|24117.07
18:15:48|24115.03
18:15:50|24111.25
18:15:51|24111.31
18:15:51|24110.15
18:15:53|24110.64
18:15:54|24117.12
18:15:55|24114.01
18:15:55|24115.32
18:15:56|24113.41
18:15:58|24116.51
18:15:59|24116.26
18:16:00|24115.21
18:16:00|24118.17
18:16:02|24120.67
18:16:03|24123.14
18:16:04|24118.5
18:16:05|24117.68
18:16:05|24118.02
18:16:07|24118.41
18:16:08|24117.09
18:16:10|24110.93
18:16:10|24115.38
18:16:11|24113.26
18:16:12|24116.88
18:16:13|24117.28
18:16:14|24114.71
18:16:15|24123.92
18:16:16|24123.
18:16:17|24121.11
18:16:18|24120.5
18:16:19|24119.14
18:16:20|24123.
18:16:21|24125.15
18:16:22|24125.66
18:16:23|24129.45
18:16:24|24130.
18:16:25|24130.6
18:16:26|24125.99
18:16:27|24128.13
18:16:28|24127.09
18:16:29|24126.1
18:16:30|24123.19
18:16:31|24120.87
18:16:32|24118.5
18:16:33|24113.63
18:16:34|24116.29
18:16:35|24116.33
18:16:36|24119.05
18:16:37|24118.14
18:16:38|24121.81
18:16:39|24122.7
18:16:40|24127.68
18:16:41|24124.38
18:16:42|24124.96
18:16:43|24126.78
18:16:44|24124.72
18:16:45|24124.79
18:16:46|24124.15
18:16:47|24125.13
18:16:48|24125.18
18:16:49|24126.83
18:16:50|24126.22
18:16:51|24125.26
18:16:52|24123.98
18:16:53|24126.57
18:16:54|24127.82
18:16:55|24126.19
18:16:56|24127.22
18:16:57|24123.7
18:16:58|24125.
18:16:59|24125.12
18:17:00|24126.86
18:17:01|24125.2
18:17:02|24126.47
18:17:03|24123.98
18:17:04|24117.55
18:17:05|24117.26
18:17:06|24120.97
18:17:07|24118.98
18:17:08|24117.87
18:17:09|24118.16
18:17:10|24116.21
18:17:11|24117.11
18:17:12|24120.45
18:17:13|24121.06
18:17:14|24125.08
18:17:15|24125.67
18:17:16|24130.88
18:17:17|24134.46
18:17:19|24144.64
18:17:20|24140.14
18:17:21|24141.84
18:17:22|24138.35
18:17:22|24129.95
18:17:24|24133.41
18:17:24|24136.69
18:17:25|24129.84
18:17:27|24130.63
18:17:27|24130.83
18:17:28|24118.15
18:17:29|24123.59
18:17:30|24115.8
18:17:32|24113.99
18:17:33|24114.46
18:17:33|24117.18
18:17:34|24116.14
18:17:36|24115.56
18:17:36|24117.16
18:17:37|24118.
18:17:38|24117.39
18:17:40|24114.61
18:17:41|24107.87
18:17:41|24109.38
18:17:42|24107.09
18:17:43|24108.98
18:17:44|24106.96
18:17:46|24104.89
18:17:47|24111.19
18:17:47|24114.11
18:17:48|24112.19
18:17:49|24112.8
18:17:50|24111.36
18:17:51|24117.04
18:17:52|24119.98
18:17:53|24118.88
18:17:54|24114.06
18:17:56|24114.54
18:17:56|24116.34
18:17:57|24119.33
18:17:58|24119.62
18:17:59|24122.48
18:18:00|24120.24
18:18:01|24116.08
18:18:02|24119.23
18:18:04|24111.69
18:18:04|24111.95
18:18:06|24110.67
18:18:07|24110.3
18:18:07|24109.88
18:18:08|24106.17
18:18:10|24104.63
18:18:12|24105.3
18:18:13|24098.1
18:18:14|24095.82
18:18:14|24094.11
18:18:15|24093.35
18:18:17|24096.98
18:18:17|24097.2
18:18:19|24094.12
18:18:20|24094.83
18:18:20|24091.35
18:18:22|24090.29
18:18:22|24088.63
18:18:23|24080.92
18:18:25|24082.22
18:18:25|24082.3
18:18:26|24082.34
18:18:27|24087.16
18:18:28|24086.08
18:18:30|24092.22
18:18:30|24093.39
18:18:31|24092.2
18:18:33|24093.16
18:18:33|24096.73
18:18:35|24103.29
18:18:36|24106.51
18:18:36|24106.03
18:18:37|24104.37
18:18:39|24107.02
18:18:39|24109.65
18:18:41|24108.03
18:18:41|24113.78
18:18:42|24118.41
18:18:43|24115.99
18:18:44|24113.91
18:18:45|24110.03
18:18:46|24113.73
18:18:48|24114.96
18:18:48|24112.58
18:18:49|24109.16
18:18:50|24113.86
18:18:51|24110.68
18:18:53|24108.98
18:18:53|24110.38
18:18:55|24110.89
18:18:55|24109.92
18:18:56|24114.95
18:18:58|24118.41
18:18:59|24119.52
18:19:00|24116.93
18:19:01|24117.18
18:19:02|24115.76
18:19:03|24115.62
18:19:04|24115.21
18:19:05|24110.23
18:19:06|24110.31
18:19:07|24109.73
18:19:08|24112.98
18:19:09|24112.15
18:19:10|24116.15
18:19:12|24116.25
18:19:12|24117.33
18:19:13|24122.6
18:19:14|24120.13
18:19:15|24119.92
18:19:16|24118.66
18:19:17|24118.3
18:19:18|24113.72
18:19:19|24114.95
18:19:20|24115.43
18:19:22|24109.37
18:19:23|24108.
18:19:23|24103.03
18:19:24|24108.57
18:19:25|24107.05
18:19:26|24108.98
18:19:28|24111.71
18:19:29|24107.1
18:19:30|24109.
18:19:31|24117.01
18:19:32|24113.11
18:19:32|24114.13
18:19:34|24110.68
18:19:35|24110.49
18:19:35|24101.45
18:19:37|24111.76
18:19:38|24113.43
18:19:39|24110.26
18:19:40|24111.03
18:19:41|24110.72
18:19:42|24107.31
18:19:43|24105.58
18:19:44|24108.06
18:19:45|24111.23
18:19:46|24110.91
18:19:46|24110.92
18:19:48|24111.14
18:19:49|24107.65
18:19:50|24107.46
18:19:50|24104.37
18:19:52|24106.81
18:19:53|24103.43
18:19:54|24102.5
18:19:55|24096.07
18:19:56|24099.92
18:19:57|24099.5
18:19:58|24101.84
18:19:59|24100.28
18:19:59|24101.01
18:20:01|24100.53
18:20:02|24099.98
18:20:02|24106.47
18:20:03|24098.11
18:20:05|24097.02
18:20:06|24097.42
18:20:07|24099.99
18:20:08|24098.84
18:20:09|24086.37
18:20:10|24089.47
18:20:11|24090.52
18:20:12|24090.88
18:20:14|24090.55
18:20:14|24089.84
18:20:16|24090.51
18:20:17|24090.79
18:20:18|24093.12
18:20:19|24092.92
18:20:19|24093.21
18:20:21|24093.76
18:20:22|24092.08
18:20:23|24088.74
18:20:24|24088.83
18:20:25|24092.95
18:20:26|24089.96
18:20:27|24089.69
18:20:28|24094.82
18:20:29|24095.
18:20:30|24089.06
18:20:30|24091.59
18:20:32|24096.85
18:20:33|24101.12
18:20:34|24098.7
18:20:35|24101.
18:20:36|24101.
18:20:37|24105.99
18:20:38|24106.35
18:20:39|24104.78
18:20:40|24104.08
18:20:41|24106.41
18:20:42|24105.91
18:20:43|24105.02
18:20:44|24104.88
18:20:45|24106.09
18:20:46|24106.4
18:20:47|24106.93
18:20:48|24107.51
18:20:49|24111.99
18:20:50|24113.44
18:20:51|24118.84
18:20:52|24116.11
18:20:53|24113.59
18:20:54|24113.81
18:20:55|24115.13
18:20:56|24111.68
18:20:57|24114.25
18:20:58|24116.09
18:20:59|24115.28
18:21:00|24114.43
18:21:01|24116.77
18:21:02|24116.73
18:21:03|24115.96
18:21:04|24114.51
18:21:05|24109.18
18:21:06|24105.09
18:21:07|24087.44
18:21:08|24086.92
18:21:09|24088.56
18:21:10|24086.53
18:21:11|24089.05
18:21:12|24097.06
18:21:14|24089.07
18:21:15|24086.2
18:21:16|24086.87
18:21:17|24088.3
18:21:18|24090.64
18:21:19|24092.37
18:21:20|24091.66
18:21:20|24096.
18:21:22|24093.25
18:21:23|24092.86
18:21:24|24094.03
18:21:25|24097.31
18:21:26|24100.69
18:21:27|24097.25
18:21:28|24094.67
18:21:29|24093.12
18:21:30|24094.48
18:21:31|24094.74
18:21:32|24096.86
18:21:33|24102.82
18:21:34|24104.77
18:21:35|24105.12
18:21:36|24105.56
18:21:37|24108.92
18:21:38|24112.03
18:21:39|24113.54
18:21:40|24118.22
18:21:41|24118.
18:21:42|24117.
18:21:43|24118.65
18:21:44|24117.98
18:21:45|24114.72
18:21:46|24111.41
18:21:47|24111.08
18:21:48|24112.73
18:21:49|24112.33
18:21:50|24113.67
18:21:51|24114.47
18:21:52|24114.36
18:21:53|24113.12
18:21:54|24112.97
18:21:55|24113.37
18:21:56|24114.57
18:21:57|24113.32
18:21:58|24113.54
18:21:59|24113.09
18:22:00|24113.36
18:22:01|24112.56
18:22:02|24104.56
18:22:03|24106.53
18:22:04|24104.54
18:22:05|24103.65
18:22:06|24096.59
18:22:07|24102.
18:22:08|24092.23
18:22:09|24095.94
18:22:10|24098.24
18:22:11|24098.68
18:22:12|24097.28
18:22:13|24097.68
18:22:15|24092.65
18:22:15|24091.41
18:22:16|24093.31
18:22:17|24091.04
18:22:18|24085.83
18:22:19|24088.01
18:22:21|24086.8
18:22:21|24086.17
18:22:22|24080.61
18:22:23|24083.31
18:22:25|24084.84
18:22:26|24083.6
18:22:27|24086.59
18:22:27|24088.82
18:22:28|24089.65
18:22:30|24095.73
18:22:30|24094.01
18:22:32|24091.75
18:22:32|24094.2
18:22:33|24094.24
18:22:34|24095.07
18:22:35|24094.87
18:22:37|24093.51
18:22:38|24093.48
18:22:40|24091.56
18:22:40|24094.2
18:22:41|24097.11
18:22:42|24094.33
18:22:43|24095.88
18:22:44|24094.63
18:22:45|24091.72
18:22:46|24087.37
18:22:47|24093.13
18:22:48|24094.28
18:22:49|24094.54
18:22:50|24098.86
18:22:51|24102.97
18:22:52|24104.21
18:22:53|24104.72
18:22:54|24103.81
18:22:55|24102.63
18:22:56|24104.3
18:22:57|24104.87
18:22:58|24105.88
18:22:59|24108.05
18:23:00|24106.19
18:23:01|24112.24
18:23:02|24109.31
18:23:03|24108.36
18:23:04|24111.29
18:23:05|24114.71
18:23:06|24108.62
18:23:07|24108.3
18:23:08|24105.38
18:23:09|24104.55
18:23:10|24104.01
18:23:11|24103.88
18:23:12|24106.04
18:23:13|24103.92
18:23:15|24104.1
18:23:16|24098.94
18:23:17|24100.34
18:23:18|24100.98
18:23:19|24099.9
18:23:20|24099.74
18:23:21|24099.81
18:23:22|24100.65
18:23:23|24093.7
18:23:24|24094.04
18:23:24|24097.76
18:23:26|24097.45
18:23:27|24095.39
18:23:28|24099.37
18:23:29|24099.24
18:23:30|24097.
18:23:31|24098.98
18:23:32|24102.15
18:23:33|24101.19
18:23:34|24102.66
18:23:35|24102.21
18:23:36|24100.58
18:23:37|24099.95
18:23:38|24103.26
18:23:39|24101.26
18:23:40|24102.76
18:23:41|24106.69
18:23:42|24106.35
18:23:43|24104.84
18:23:44|24105.29
18:23:45|24109.15
18:23:46|24105.05
18:23:47|24106.99
18:23:48|24108.
18:23:49|24110.8
18:23:51|24109.83
18:23:51|24113.1
18:23:52|24113.86
18:23:53|24116.73
18:23:54|24112.51
18:23:55|24112.61
18:23:56|24111.61
18:23:57|24111.72
18:23:58|24111.41
18:23:59|24114.99
18:24:00|24120.6
18:24:02|24119.64
18:24:02|24118.55
18:24:03|24117.07
18:24:04|24121.43
18:24:05|24121.22
18:24:06|24119.41
18:24:08|24118.48
18:24:09|24125.37
18:24:09|24124.43
18:24:10|24123.6
18:24:11|24129.06
18:24:13|24128.
18:24:13|24129.98
18:24:14|24141.35
18:24:16|24144.37
18:24:17|24146.53
18:24:18|24144.4
18:24:20|24137.58
18:24:20|24145.92
18:24:21|24142.21
18:24:22|24143.4
18:24:23|24141.71
18:24:25|24140.23
18:24:25|24140.98
18:24:26|24146.95
18:24:27|24149.99
18:24:29|24150.
18:24:29|24140.3
18:24:30|24142.99
18:24:31|24142.87
18:24:32|24141.38
18:24:33|24144.91
18:24:34|24144.47
18:24:35|24145.34
18:24:36|24146.18
18:24:37|24142.
18:24:38|24144.9
18:24:39|24146.67
18:24:40|24145.23
18:24:41|24147.93
18:24:42|24148.31
18:24:43|24152.11
18:24:44|24152.
18:24:45|24151.52
18:24:46|24152.17
18:24:47|24150.35
18:24:48|24150.29
18:24:49|24150.87
18:24:50|24148.44
18:24:51|24150.75
18:24:52|24150.98
18:24:53|24153.
18:24:55|24152.17
18:24:56|24151.65
18:24:57|24149.66
18:24:58|24150.39
18:24:59|24149.43
18:25:00|24149.34
18:25:00|24156.
18:25:01|24159.39
18:25:03|24161.47
18:25:04|24167.97
18:25:04|24163.06
18:25:06|24166.33
18:25:07|24167.53
18:25:07|24168.74
18:25:09|24164.35
18:25:10|24167.33
18:25:11|24169.
18:25:11|24169.33
18:25:13|24170.
18:25:14|24170.52
18:25:15|24174.17
18:25:16|24173.79
18:25:18|24165.65
18:25:19|24175.
18:25:20|24170.66
18:25:21|24169.66
18:25:22|24171.97
18:25:23|24175.02
18:25:24|24167.57
18:25:25|24172.87
18:25:26|24172.5
18:25:27|24173.01
18:25:28|24176.75
18:25:29|24178.75
18:25:30|24172.43
18:25:31|24176.24
18:25:32|24177.1
18:25:33|24174.71
18:25:34|24169.41
18:25:35|24168.24
18:25:36|24170.03
18:25:37|24171.21
18:25:38|24168.68
18:25:39|24166.88
18:25:40|24169.47
18:25:41|24168.01
18:25:42|24172.12
18:25:43|24172.98
18:25:44|24170.26
18:25:45|24171.45
18:25:46|24173.04
18:25:47|24171.1
18:25:48|24176.59
18:25:49|24174.31
18:25:50|24173.05
18:25:51|24172.33
18:25:52|24168.01
18:25:53|24167.47
18:25:55|24156.
18:25:55|24154.71
18:25:56|24158.11
18:25:57|24155.75
18:25:58|24151.64
18:25:59|24153.43
18:26:00|24149.4
18:26:01|24140.42
18:26:02|24139.25
18:26:03|24136.
18:26:04|24134.64
18:26:05|24135.38
18:26:06|24138.95
18:26:07|24138.83
18:26:08|24147.
18:26:09|24145.61
18:26:10|24139.14
18:26:11|24141.3
18:26:12|24139.14
18:26:13|24138.02
18:26:14|24139.92
18:26:15|24135.32
18:26:16|24134.01
18:26:18|24135.44
18:26:19|24137.09
18:26:20|24138.11
18:26:21|24139.32
18:26:23|24140.77
18:26:23|24141.
18:26:24|24136.72
18:26:25|24139.06
18:26:26|24139.91
18:26:27|24143.52
18:26:29|24144.68
18:26:30|24142.
18:26:31|24140.39
18:26:32|24143.27
18:26:32|24144.97
18:26:34|24144.23
18:26:35|24138.27
18:26:35|24140.24
18:26:37|24142.07
18:26:38|24139.29
18:26:39|24138.95
18:26:40|24139.45
18:26:40|24132.36
18:26:41|24136.45
18:26:43|24132.4
18:26:43|24133.78
18:26:44|24132.13
18:26:46|24133.66
18:26:47|24134.57
18:26:48|24135.31
18:26:48|24138.35
18:26:49|24136.56
18:26:51|24136.07
18:26:52|24133.48
18:26:52|24135.
18:26:54|24130.09
18:26:54|24129.24
18:26:55|24129.9
18:26:57|24124.3
18:26:58|24129.16
18:26:59|24133.38
18:27:00|24131.56
18:27:01|24133.59
18:27:02|24137.69
18:27:03|24139.63
18:27:04|24146.6
18:27:05|24145.22
18:27:06|24145.32
18:27:07|24146.68
18:27:08|24153.11
18:27:09|24153.06
18:27:10|24153.94
18:27:11|24156.42
18:27:12|24149.
18:27:13|24148.62
18:27:14|24155.
18:27:15|24153.68
18:27:16|24150.59
18:27:17|24159.36
18:27:18|24150.64
18:27:20|24151.27
18:27:20|24153.94
18:27:21|24153.61
18:27:22|24158.32
18:27:23|24157.92
18:27:24|24160.
18:27:25|24159.73
18:27:26|24164.27
18:27:27|24162.31
18:27:29|24159.73
18:27:30|24162.94
18:27:31|24161.5
18:27:31|24159.4
18:27:33|24156.92
18:27:34|24156.53
18:27:34|24157.86
18:27:35|24156.84
18:27:37|24152.47
18:27:38|24153.01
18:27:39|24157.69
18:27:40|24161.6
18:27:40|24158.43
18:27:42|24159.65
18:27:43|24158.34
18:27:44|24159.82
18:27:44|24159.55
18:27:46|24160.
18:27:46|24159.
18:27:48|24159.01
18:27:48|24158.
18:27:50|24153.11
18:27:50|24152.11
18:27:51|24152.05
18:27:52|24152.57
18:27:53|24154.47
18:27:54|24151.28
18:27:55|24151.71
18:27:56|24154.14
18:27:57|24151.37
18:27:59|24150.44
18:27:59|24151.27
18:28:00|24152.55
18:28:01|24154.89
18:28:03|24157.71
18:28:03|24157.09
18:28:04|24158.09
18:28:06|24157.53
18:28:06|24157.05
18:28:08|24157.01
18:28:08|24158.22
18:28:10|24165.27
18:28:10|24167.62
18:28:11|24166.04
18:28:12|24166.84
18:28:13|24169.97
18:28:14|24166.54
18:28:16|24166.83
18:28:16|24167.72
18:28:18|24170.53
18:28:19|24168.83
18:28:20|24165.93
18:28:21|24166.86
18:28:23|24167.2
18:28:23|24167.91
18:28:25|24169.2
18:28:26|24168.48
18:28:27|24166.28
18:28:27|24169.58
18:28:29|24167.14
18:28:30|24169.66
18:28:31|24166.27
18:28:32|24168.52
18:28:33|24170.21
18:28:34|24170.54
18:28:35|24169.81
18:28:36|24167.79
18:28:37|24166.27
18:28:38|24166.21
18:28:39|24165.5
18:28:40|24166.91
18:28:41|24166.74
18:28:42|24166.29
18:28:43|24166.4
18:28:44|24168.51
18:28:45|24165.88
18:28:46|24163.77
18:28:47|24163.09
18:28:48|24160.55
18:28:49|24160.63
18:28:50|24161.09
18:28:51|24160.94
18:28:52|24156.44
18:28:53|24153.11
18:28:54|24152.94
18:28:55|24152.
18:28:56|24150.92
18:28:57|24153.78
18:28:58|24157.83
18:28:59|24163.88
18:29:00|24161.34
18:29:01|24160.71
18:29:02|24163.55
18:29:03|24160.3
18:29:04|24160.88
18:29:05|24153.62
18:29:06|24154.28
18:29:07|24153.14
18:29:08|24154.82
18:29:09|24153.64
18:29:10|24151.99
18:29:11|24151.63
18:29:12|24150.99
18:29:13|24151.42
18:29:14|24151.56
18:29:15|24154.26
18:29:16|24153.61
18:29:17|24152.44
18:29:18|24152.56
18:29:19|24156.36
18:29:20|24153.15
18:29:22|24155.54
18:29:23|24155.91
18:29:24|24152.85
18:29:25|24152.46
18:29:26|24157.49
18:29:27|24156.54
18:29:28|24147.29
18:29:29|24146.64
18:29:30|24143.64
18:29:31|24144.59
18:29:32|24142.06
18:29:33|24140.95
18:29:34|24138.28
18:29:35|24140.97
18:29:36|24139.06
18:29:37|24139.81
18:29:38|24138.02
18:29:39|24142.99
18:29:40|24143.18
18:29:41|24146.62
18:29:42|24145.23
18:29:43|24144.65
18:29:45|24145.47
18:29:45|24144.28
18:29:46|24146.32
18:29:47|24144.94
18:29:48|24146.48
18:29:49|24152.18
18:29:50|24150.62
18:29:51|24147.58
18:29:52|24149.43
18:29:53|24148.22
18:29:54|24145.53
18:29:55|24145.92
18:29:56|24147.48
18:29:57|24146.54
18:29:58|24147.6
18:29:59|24146.92
18:30:00|24147.03
18:30:01|24153.52
18:30:02|24156.03
18:30:03|24154.75
18:30:04|24158.63
18:30:05|24152.37
18:30:06|24149.85
18:30:07|24149.64
18:30:08|24148.
18:30:09|24148.24
18:30:10|24150.
18:30:11|24152.88
18:30:12|24155.
18:30:13|24155.73
18:30:14|24154.04
18:30:15|24153.81
18:30:16|24152.56
18:30:17|24151.56
18:30:18|24149.41
18:30:19|24146.39
18:30:20|24149.4
18:30:22|24150.99
18:30:23|24151.19
18:30:24|24151.56
18:30:25|24147.11
18:30:26|24147.66
18:30:27|24150.45
18:30:28|24149.86
18:30:29|24147.24
18:30:30|24151.
18:30:31|24151.08
18:30:32|24150.26
18:30:33|24155.2
18:30:34|24156.33
18:30:35|24158.48
18:30:36|24158.16
18:30:37|24156.86
18:30:38|24160.24
18:30:39|24159.39
18:30:40|24159.02
18:30:41|24162.37
18:30:42|24164.7
18:30:43|24165.1
18:30:44|24164.13
18:30:45|24163.66
18:30:47|24165.3
18:30:47|24165.2
18:30:48|24164.14
18:30:49|24164.03
18:30:50|24160.79
18:30:51|24164.65
18:30:52|24165.56
18:30:53|24167.47
18:30:54|24166.17
18:30:55|24177.16
18:30:56|24173.84
18:30:57|24174.04
18:30:58|24176.13
18:30:59|24174.
18:31:01|24173.82
18:31:01|24173.4
18:31:02|24170.62
18:31:04|24169.49
18:31:04|24171.54
18:31:06|24167.79
18:31:06|24167.81
18:31:07|24165.3
18:31:08|24161.76
18:31:09|24166.67
18:31:10|24165.36
18:31:12|24166.36
18:31:12|24164.11
18:31:14|24164.99
18:31:14|24167.4
18:31:16|24163.65
18:31:16|24166.1
18:31:17|24164.97
18:31:19|24165.26
18:31:19|24163.1
18:31:20|24162.38
18:31:21|24154.6
18:31:23|24160.82
18:31:24|24160.34
18:31:25|24161.96
18:31:26|24159.55
18:31:28|24160.23
18:31:28|24159.88
18:31:30|24157.38
18:31:31|24157.65
18:31:32|24156.98
18:31:33|24158.66
18:31:34|24155.89
18:31:34|24155.87
18:31:35|24156.54
18:31:37|24157.1
18:31:38|24153.72
18:31:38|24150.01
18:31:40|24148.75
18:31:40|24150.71
18:31:42|24153.66
18:31:42|24154.81
18:31:44|24153.7
18:31:44|24151.6
18:31:45|24149.76
18:31:46|24148.06
18:31:48|24149.92
18:31:49|24149.39
18:31:49|24145.32
18:31:51|24144.08
18:31:51|24145.5
18:31:53|24145.05
18:31:53|24146.09
18:31:55|24148.84
18:31:56|24146.62
18:31:56|24146.18
18:31:58|24148.12
18:31:58|24150.8
18:32:00|24152.96
18:32:00|24153.66
18:32:02|24152.3
18:32:03|24153.53
18:32:04|24156.81
18:32:04|24155.35
18:32:05|24155.85
18:32:06|24156.95
18:32:08|24156.55
18:32:09|24153.86
18:32:09|24149.83
18:32:11|24147.43
18:32:12|24151.55
18:32:13|24151.01
18:32:13|24154.32
18:32:15|24156.36
18:32:15|24153.65
18:32:16|24149.
18:32:17|24151.14
18:32:18|24150.97
18:32:20|24152.05
18:32:21|24149.58
18:32:22|24152.06
18:32:22|24153.31
18:32:24|24152.65
18:32:25|24156.06
18:32:26|24155.25
18:32:27|24154.9
18:32:28|24154.66
18:32:29|24154.22
18:32:30|24153.72
18:32:31|24157.87
18:32:32|24156.
18:32:33|24155.82
18:32:34|24154.41
18:32:35|24150.85
18:32:36|24153.48
18:32:37|24152.18
18:32:38|24150.98
18:32:39|24150.65
18:32:40|24151.73
18:32:41|24149.76
18:32:42|24150.39
18:32:43|24149.72
18:32:44|24151.27
18:32:45|24152.05
18:32:46|24152.08
18:32:47|24152.36
18:32:48|24150.82
18:32:50|24149.99
18:32:50|24149.97
18:32:51|24149.78
18:32:52|24150.66
18:32:53|24150.64
18:32:54|24149.5
18:32:55|24147.48
18:32:56|24143.59
18:32:57|24142.71
18:32:58|24145.04
18:32:59|24142.39
18:33:00|24147.12
18:33:01|24147.91
18:33:02|24147.9
18:33:03|24147.14
18:33:04|24144.15
18:33:05|24145.06
18:33:06|24146.29
18:33:07|24145.44
18:33:08|24146.56
18:33:09|24151.27
18:33:10|24151.
18:33:12|24150.83
18:33:12|24149.31
18:33:14|24151.67
18:33:14|24152.07
18:33:15|24154.34
18:33:16|24148.21
18:33:17|24150.41
18:33:19|24151.28
18:33:20|24150.37
18:33:21|24152.02
18:33:21|24150.15
18:33:22|24150.82
18:33:23|24152.9
18:33:24|24152.44
18:33:26|24148.13
18:33:27|24151.5
18:33:28|24150.14
18:33:29|24152.92
18:33:30|24153.17
18:33:31|24153.5
18:33:32|24153.79
18:33:33|24154.29
18:33:34|24155.56
18:33:35|24155.39
18:33:36|24153.78
18:33:37|24151.78
18:33:38|24149.81
18:33:39|24151.84
18:33:40|24153.52
18:33:41|24156.1
18:33:42|24153.02
18:33:43|24154.08
18:33:44|24154.49
18:33:45|24152.06
18:33:46|24151.46
18:33:47|24152.66
18:33:48|24155.
18:33:49|24153.08
18:33:50|24148.12
18:33:51|24145.
18:33:52|24144.26
18:33:53|24145.42
18:33:54|24145.61
18:33:55|24148.2
18:33:56|24148.77
18:33:57|24148.42
18:33:58|24150.1
18:33:59|24151.81
18:34:00|24161.02
18:34:01|24163.55
18:34:02|24172.13
18:34:03|24173.4
18:34:04|24177.43
18:34:05|24181.12
18:34:06|24176.08
18:34:07|24174.46
18:34:08|24174.04
18:34:09|24169.19
18:34:10|24170.35
18:34:11|24170.16
18:34:12|24170.52
18:34:13|24170.66
18:34:14|24168.69
18:34:15|24170.01
18:34:16|24167.61
18:34:17|24166.15
18:34:18|24164.39
18:34:19|24165.92
18:34:20|24163.76
18:34:21|24166.01
18:34:22|24167.32
18:34:23|24167.24
18:34:24|24167.87
18:34:25|24169.08
18:34:27|24169.33
18:34:28|24168.38
18:34:29|24166.19
18:34:30|24165.07
18:34:31|24162.98
18:34:32|24163.
18:34:33|24164.16
18:34:34|24162.32
18:34:35|24162.51
18:34:36|24162.66
18:34:37|24164.22
18:34:38|24167.33
18:34:39|24166.19
18:34:40|24165.68
18:34:41|24164.04
18:34:42|24163.18
18:34:43|24160.57
18:34:44|24158.62
18:34:45|24156.83
18:34:46|24156.76
18:34:47|24159.41
18:34:48|24158.63
18:34:49|24160.56
18:34:50|24159.27
18:34:51|24158.7
18:34:52|24161.35
18:34:53|24159.67
18:34:54|24160.83
18:34:55|24161.41
18:34:56|24161.56
18:34:57|24161.15
18:34:58|24156.13
18:34:59|24160.39
18:35:00|24161.75
18:35:01|24161.11
18:35:02|24160.68
18:35:03|24159.54
18:35:04|24156.43
18:35:05|24149.88
18:35:06|24150.45
18:35:07|24147.
18:35:08|24146.17
18:35:09|24147.72
18:35:10|24150.42
18:35:11|24150.64
18:35:12|24148.79
18:35:13|24146.02
18:35:14|24145.39
18:35:15|24146.13
18:35:16|24145.48
18:35:17|24146.44
18:35:18|24150.96
18:35:19|24147.02
18:35:20|24145.02
18:35:21|24146.47
18:35:22|24148.25
18:35:23|24147.69
18:35:24|24149.47
18:35:25|24149.53
18:35:26|24148.11
18:35:28|24148.31
18:35:28|24148.11
18:35:29|24146.29
18:35:30|24146.02
18:35:31|24145.2
18:35:33|24143.95
18:35:34|24145.
18:35:35|24149.53
18:35:36|24149.27
18:35:37|24149.32
18:35:38|24154.2
18:35:38|24153.08
18:35:40|24153.84
18:35:40|24153.78
18:35:41|24152.49
18:35:43|24156.85
18:35:43|24161.31
18:35:44|24158.81
18:35:45|24158.36
18:35:47|24159.82
18:35:47|24157.04
18:35:49|24159.41
18:35:50|24158.6
18:35:51|24159.36
18:35:51|24154.28
18:35:52|24150.9
18:35:53|24151.5
18:35:54|24148.45
18:35:56|24145.29
18:35:57|24147.1
18:35:57|24149.15
18:35:59|24152.55
18:36:00|24153.67
18:36:00|24152.85
18:36:01|24155.79
18:36:02|24155.17
18:36:03|24153.3
18:36:04|24149.56
18:36:05|24150.35
18:36:06|24149.2
18:36:07|24149.21
18:36:08|24146.58
18:36:09|24147.76
18:36:10|24147.7
18:36:11|24145.17
18:36:12|24145.61
18:36:13|24145.57
18:36:14|24146.06
18:36:15|24146.28
18:36:16|24151.01
18:36:17|24150.18
18:36:18|24150.35
18:36:20|24150.41
18:36:20|24151.13
18:36:21|24150.78
18:36:22|24148.82
18:36:23|24150.39
18:36:25|24143.72
18:36:25|24148.56
18:36:26|24149.66
18:36:28|24148.19
18:36:29|24147.55
18:36:30|24144.18
18:36:31|24145.55
18:36:32|24146.25
18:36:33|24145.32
18:36:34|24144.61
18:36:36|24145.13
18:36:36|24143.26
18:36:37|24141.15
18:36:38|24141.24
18:36:39|24142.14
18:36:40|24145.74
18:36:41|24147.2
18:36:42|24145.06
18:36:43|24146.04
18:36:44|24148.23
18:36:45|24145.79
18:36:46|24147.11
18:36:47|24145.89
18:36:48|24146.36
18:36:49|24144.54
18:36:50|24142.53
18:36:51|24141.06
18:36:52|24143.97
18:36:53|24147.57
18:36:54|24145.68
18:36:55|24155.33
18:36:56|24154.87
18:36:57|24154.75
18:36:58|24159.06
18:36:59|24157.34
18:37:00|24154.69
18:37:01|24152.5
18:37:02|24151.61
18:37:03|24151.12
18:37:04|24153.69
18:37:05|24155.46
18:37:06|24155.5
18:37:07|24159.28
18:37:08|24159.2
18:37:09|24157.01
18:37:10|24157.13
18:37:11|24150.86
18:37:12|24152.74
18:37:13|24155.75
18:37:14|24155.1
18:37:15|24156.73
18:37:16|24156.46
18:37:17|24157.9
18:37:18|24157.
18:37:19|24155.22
18:37:20|24156.44
18:37:21|24157.17
18:37:22|24157.39
18:37:23|24159.13
18:37:24|24159.35
18:37:25|24157.84
18:37:26|24164.14
18:37:27|24163.45
18:37:29|24169.99
18:37:29|24171.75
18:37:30|24168.14
18:37:31|24166.39
18:37:33|24167.97
18:37:34|24165.03
18:37:34|24164.16
18:37:36|24163.99
18:37:37|24163.14
18:37:38|24163.65
18:37:38|24163.68
18:37:39|24160.1
18:37:41|24162.69
18:37:41|24161.52
18:37:43|24162.28
18:37:43|24160.
18:37:45|24161.05
18:37:46|24161.59
18:37:47|24161.89
18:37:48|24162.67
18:37:49|24160.48
18:37:50|24161.98
18:37:51|24160.87
18:37:51|24156.6
18:37:53|24155.94
18:37:54|24154.08
18:37:55|24152.
18:37:56|24150.95
18:37:57|24146.23
18:37:58|24145.77
18:37:59|24146.04
18:38:00|24144.67
18:38:01|24142.32
18:38:02|24142.07
18:38:03|24142.25
18:38:04|24143.52
18:38:05|24144.86
18:38:06|24147.5
18:38:07|24144.22
18:38:08|24144.5
18:38:09|24144.42
18:38:10|24142.01
18:38:11|24141.13
18:38:12|24141.23
18:38:13|24143.35
18:38:14|24142.07
18:38:15|24142.88
18:38:16|24143.43
18:38:17|24142.52
18:38:18|24143.56
18:38:19|24142.77
18:38:20|24141.9
18:38:21|24140.69
18:38:22|24140.75
18:38:23|24142.11
18:38:24|24142.62
18:38:25|24143.
18:38:26|24142.3
18:38:27|24142.41
18:38:28|24145.03
18:38:30|24144.66
18:38:31|24147.13
18:38:32|24146.
18:38:33|24146.01
18:38:34|24145.03
18:38:36|24145.75
18:38:36|24145.76
18:38:37|24148.54
18:38:38|24146.94
18:38:39|24148.88
18:38:40|24147.85
18:38:41|24145.62
18:38:43|24144.71
18:38:44|24144.25
18:38:44|24138.98
18:38:45|24143.19
18:38:46|24142.87
18:38:48|24130.01
18:38:49|24132.11
18:38:50|24130.45
18:38:50|24130.55
18:38:51|24127.8
18:38:53|24130.48
18:38:53|24130.71
18:38:54|24131.3
18:38:55|24132.28
18:38:56|24123.9
18:38:57|24126.16
18:38:59|24124.
18:39:00|24125.25
18:39:01|24125.16
18:39:02|24123.94
18:39:02|24123.27
18:39:04|24119.35
18:39:04|24115.61
18:39:05|24114.75
18:39:07|24113.59
18:39:08|24109.44
18:39:08|24107.79
18:39:09|24104.99
18:39:11|24104.44
18:39:11|24098.02
18:39:13|24097.37
18:39:13|24102.42
18:39:15|24098.83
18:39:15|24099.98
18:39:17|24096.71
18:39:18|24095.54
18:39:18|24099.18
18:39:20|24098.85
18:39:21|24096.8
18:39:22|24094.29
18:39:23|24094.94
18:39:24|24095.84
18:39:25|24095.69
18:39:26|24094.98
18:39:27|24098.44
18:39:28|24096.93
18:39:29|24106.16
18:39:30|24105.24
18:39:32|24108.08
18:39:32|24103.52
18:39:34|24094.77
18:39:35|24095.48
18:39:36|24097.7
18:39:37|24097.22
18:39:38|24096.04
18:39:38|24093.72
18:39:40|24094.44
18:39:41|24097.06
18:39:41|24097.22
18:39:42|24099.35
18:39:43|24102.14
18:39:44|24105.29
18:39:45|24104.41
18:39:47|24107.03
18:39:47|24107.73
18:39:48|24105.59
18:39:49|24107.
18:39:51|24108.91
18:39:51|24104.85
18:39:53|24107.76
18:39:53|24105.45
18:39:55|24104.93
18:39:56|24106.15
18:39:56|24108.63
18:39:58|24108.63
18:39:58|24116.4
18:39:59|24114.98
18:40:00|24120.
18:40:01|24121.22
18:40:03|24113.68
18:40:03|24114.59
18:40:05|24111.08
18:40:05|24112.47
18:40:07|24109.71
18:40:07|24108.57
18:40:08|24103.92
18:40:09|24103.88
18:40:10|24102.09
18:40:12|24096.95
18:40:13|24099.05
18:40:13|24100.62
18:40:14|24096.68
18:40:15|24100.59
18:40:16|24099.1
18:40:17|24097.61
18:40:18|24095.93
18:40:19|24097.55
18:40:20|24097.7
18:40:21|24096.09
18:40:22|24100.37
18:40:23|24097.99
18:40:24|24100.46
18:40:26|24106.
18:40:26|24103.36
18:40:27|24100.
18:40:29|24099.91
18:40:30|24098.81
18:40:30|24094.73
18:40:32|24097.09
18:40:33|24096.99
18:40:34|24096.06
18:40:35|24099.76
18:40:36|24096.47
18:40:37|24093.82
18:40:39|24102.1
18:40:40|24100.49
18:40:40|24101.42
18:40:41|24100.79
18:40:43|24101.01
18:40:44|24103.96
18:40:44|24104.12
18:40:46|24105.57
18:40:47|24105.28
18:40:47|24108.41
18:40:48|24109.87
18:40:50|24110.23
18:40:51|24112.26
18:40:51|24115.99
18:40:53|24114.92
18:40:53|24115.35
18:40:54|24116.33
18:40:56|24118.89
18:40:57|24120.32
18:40:57|24119.99
18:40:58|24128.86
18:41:00|24125.77
18:41:01|24125.37
18:41:02|24130.24
18:41:02|24128.58
18:41:04|24134.31
18:41:04|24137.34
18:41:06|24139.48
18:41:06|24146.75
18:41:08|24144.93
18:41:08|24146.26
18:41:09|24147.32
18:41:11|24148.27
18:41:11|24146.87
18:41:12|24146.66
18:41:13|24147.93
18:41:14|24148.75
18:41:15|24146.56
18:41:16|24144.4
18:41:18|24147.79
18:41:18|24148.52
18:41:20|24148.3
18:41:21|24153.18
18:41:22|24155.19
18:41:23|24160.
18:41:24|24159.7
18:41:25|24158.63
18:41:26|24161.67
18:41:27|24162.41
18:41:28|24161.42
18:41:29|24162.11
18:41:30|24162.56
18:41:31|24165.1
18:41:31|24161.45
18:41:33|24158.02
18:41:35|24163.14
18:41:35|24162.95
18:41:36|24158.5
18:41:37|24165.51
18:41:38|24165.55
18:41:39|24164.45
18:41:40|24166.8
18:41:41|24166.4
18:41:42|24171.4
18:41:43|24171.59
18:41:44|24180.35
18:41:45|24182.1
18:41:46|24180.23
18:41:47|24178.69
18:41:48|24177.16
18:41:49|24177.24
18:41:50|24180.13
18:41:51|24176.81
18:41:52|24174.17
18:41:53|24177.61
18:41:54|24177.8
18:41:55|24176.25
18:41:56|24173.84
18:41:57|24171.99
18:41:58|24175.28
18:41:59|24179.88
18:42:00|24185.09
18:42:01|24183.44
18:42:02|24181.36
18:42:03|24184.07
18:42:04|24183.3
18:42:05|24183.29
18:42:06|24177.06
18:42:07|24179.56
18:42:08|24183.05
18:42:09|24184.04
18:42:10|24182.36
18:42:11|24175.04
18:42:13|24181.12
18:42:13|24182.31
18:42:14|24186.4
18:42:16|24186.24
18:42:16|24191.48
18:42:18|24193.49
18:42:18|24193.85
18:42:19|24192.05
18:42:20|24193.78
18:42:21|24189.04
18:42:23|24186.87
18:42:23|24186.23
18:42:24|24179.58
18:42:26|24188.87
18:42:26|24189.71
18:42:28|24187.77
18:42:28|24188.3
18:42:29|24188.91
18:42:30|24196.17
18:42:31|24194.4
18:42:32|24194.9
18:42:34|24196.94
18:42:35|24195.43
18:42:36|24190.79
18:42:38|24192.21
18:42:38|24193.18
18:42:39|24198.98
18:42:41|24202.55
18:42:42|24201.93
18:42:42|24205.46
18:42:44|24206.87
18:42:45|24207.65
18:42:45|24211.31
18:42:47|24209.
18:42:47|24206.07
18:42:49|24210.25
18:42:49|24203.68
18:42:51|24203.55
18:42:51|24203.81
18:42:52|24205.32
18:42:53|24205.02
18:42:54|24204.85
18:42:55|24203.4
18:42:56|24206.47
18:42:57|24207.45
18:42:58|24210.13
18:42:59|24210.1
18:43:00|24207.18
18:43:02|24209.48
18:43:03|24206.22
18:43:04|24209.52
18:43:05|24212.03
18:43:06|24214.54
18:43:07|24218.25
18:43:08|24221.
18:43:09|24220.71
18:43:10|24220.21
18:43:11|24222.75
18:43:12|24220.34
18:43:13|24220.81
18:43:14|24216.31
18:43:15|24216.59
18:43:16|24220.23
18:43:17|24219.18
18:43:18|24220.48
18:43:19|24217.98
18:43:20|24222.95
18:43:21|24222.71
18:43:22|24235.08
18:43:23|24233.41
18:43:24|24231.01
18:43:25|24233.96
18:43:26|24224.92
18:43:27|24223.31
18:43:28|24223.17
18:43:29|24216.04
18:43:30|24219.16
18:43:31|24216.94
18:43:32|24216.85
18:43:33|24211.09
18:43:34|24210.14
18:43:36|24205.2
18:43:36|24206.9
18:43:38|24206.5
18:43:39|24206.01
18:43:40|24202.07
18:43:41|24196.73
18:43:42|24191.
18:43:43|24197.93
18:43:44|24197.87
18:43:45|24200.06
18:43:46|24198.48
18:43:47|24200.03
18:43:48|24203.85
18:43:49|24205.21
18:43:50|24201.56
18:43:51|24201.12
18:43:52|24199.89
18:43:53|24197.95
18:43:54|24197.54
18:43:55|24197.58
18:43:56|24198.36
18:43:57|24197.75
18:43:58|24196.07
18:43:59|24196.11
18:44:00|24195.94
18:44:01|24195.6
18:44:02|24199.09
18:44:03|24197.15
18:44:04|24204.63
18:44:05|24206.08
18:44:06|24206.06
18:44:07|24205.32
18:44:08|24203.78
18:44:09|24208.2
18:44:10|24206.9
18:44:11|24206.78
18:44:12|24206.56
18:44:13|24206.92
18:44:14|24207.33
18:44:15|24205.05
18:44:16|24205.79
18:44:17|24197.99
18:44:18|24203.75
18:44:19|24200.06
18:44:20|24200.7
18:44:21|24192.32
18:44:22|24194.97
18:44:23|24195.25
18:44:24|24194.44
18:44:25|24195.28
18:44:26|24196.25
18:44:27|24195.85
18:44:28|24191.81
18:44:29|24191.82
18:44:30|24193.68
18:44:31|24194.17
18:44:32|24191.73
18:44:33|24192.73
18:44:34|24192.21
18:44:35|24190.55
18:44:37|24190.61
18:44:37|24192.48
18:44:39|24194.1
18:44:39|24195.27
18:44:40|24190.06
18:44:42|24190.53
18:44:43|24196.72
18:44:44|24192.16
18:44:45|24193.
18:44:46|24194.73
18:44:47|24192.56
18:44:48|24194.44
18:44:50|24191.9
18:44:50|24195.08
18:44:51|24196.31
18:44:52|24196.08
18:44:53|24194.42
18:44:54|24193.44
18:44:55|24195.
18:44:56|24195.02
18:44:57|24195.49
18:44:58|24201.97
18:44:59|24201.92
18:45:00|24202.4
18:45:02|24202.06
18:45:03|24194.37
18:45:03|24195.51
18:45:04|24192.22
18:45:06|24189.
18:45:07|24187.54
18:45:08|24182.23
18:45:09|24187.76
18:45:10|24188.27
18:45:11|24193.32
18:45:12|24191.88
18:45:13|24191.45
18:45:14|24181.51
18:45:15|24187.57
18:45:16|24186.87
18:45:17|24184.77
18:45:18|24182.94
18:45:19|24189.05
18:45:20|24189.73
18:45:21|24186.13
18:45:22|24187.85
18:45:23|24186.07
18:45:24|24185.85
18:45:25|24186.91
18:45:26|24189.24
18:45:27|24195.39
18:45:28|24200.71
18:45:29|24197.9
18:45:30|24198.06
18:45:31|24193.9
18:45:32|24194.2
18:45:33|24197.13
18:45:34|24196.18
18:45:35|24200.33
18:45:36|24200.93
18:45:38|24199.34
18:45:38|24192.22
18:45:40|24195.63
18:45:41|24195.48
18:45:41|24196.76
18:45:43|24197.93
18:45:44|24196.86
18:45:45|24197.63
18:45:46|24194.93
18:45:47|24195.35
18:45:47|24195.37
18:45:48|24190.73
18:45:49|24191.18
18:45:50|24186.88
18:45:51|24186.88
18:45:52|24185.45
18:45:54|24188.02
18:45:54|24186.88
18:45:55|24186.99
18:45:57|24186.41
18:45:57|24186.59
18:45:58|24186.74
18:46:00|24188.91
18:46:00|24190.01
18:46:01|24189.5
18:46:02|24191.08
18:46:03|24187.81
18:46:04|24183.36
18:46:06|24179.72
18:46:06|24175.85
18:46:07|24175.81
18:46:08|24172.03
18:46:09|24173.35
18:46:11|24172.93
18:46:12|24175.8
18:46:12|24169.61
18:46:13|24170.25
18:46:14|24169.22
18:46:16|24168.37
18:46:17|24167.82
18:46:18|24165.85
18:46:18|24166.
18:46:19|24165.07
18:46:20|24164.54
18:46:21|24164.68
18:46:22|24163.46
18:46:23|24164.61
18:46:24|24162.38
18:46:25|24158.69
18:46:26|24154.28
18:46:27|24145.
18:46:28|24143.3
18:46:29|24143.05
18:46:31|24142.71
18:46:31|24140.55
18:46:32|24142.64
18:46:33|24147.46
18:46:35|24148.64
18:46:35|24148.58
18:46:36|24151.18
18:46:38|24150.74
18:46:39|24146.01
18:46:41|24151.49
18:46:41|24149.95
18:46:42|24155.39
18:46:43|24153.66
18:46:44|24155.
18:46:45|24153.88
18:46:47|24158.88
18:46:48|24161.09
18:46:49|24156.97
18:46:49|24157.12
18:46:51|24159.28
18:46:52|24159.25
18:46:52|24160.43
18:46:54|24160.62
18:46:54|24156.97
18:46:56|24159.39
18:46:57|24152.32
18:46:58|24154.
18:46:58|24154.96
18:47:00|24152.7
18:47:00|24157.53
18:47:02|24157.71
18:47:03|24158.95
18:47:04|24159.99
18:47:04|24164.62
18:47:05|24162.35
18:47:06|24164.24
18:47:07|24163.08
18:47:09|24164.1
18:47:09|24165.99
18:47:10|24166.66
18:47:11|24166.06
18:47:12|24163.25
18:47:14|24153.02
18:47:14|24160.72
18:47:15|24157.66
18:47:17|24160.06
18:47:17|24167.2
18:47:18|24168.32
18:47:19|24164.73
18:47:21|24165.26
18:47:21|24165.2
18:47:22|24167.03
18:47:23|24166.9
18:47:24|24161.62
18:47:25|24164.16
18:47:26|24163.61
18:47:27|24163.71
18:47:28|24163.88
18:47:30|24168.33
18:47:31|24166.45
18:47:32|24166.79
18:47:33|24164.55
18:47:34|24162.93
18:47:35|24160.97
18:47:36|24162.28
18:47:37|24157.74
18:47:38|24161.77
18:47:39|24161.7
18:47:40|24162.56
18:47:41|24161.31
18:47:43|24163.11
18:47:44|24163.05
18:47:44|24161.9
18:47:46|24168.76
18:47:47|24161.29
18:47:48|24162.21
18:47:49|24166.23
18:47:50|24166.24
18:47:51|24169.97
18:47:52|24169.51
18:47:52|24167.39
18:47:54|24166.54
18:47:55|24165.22
18:47:56|24169.68
18:47:57|24170.01
18:47:57|24175.19
18:47:59|24177.12
18:48:00|24175.93
18:48:01|24176.24
18:48:02|24178.5
18:48:03|24179.66
18:48:03|24175.48
18:48:05|24175.02
18:48:06|24177.37
18:48:07|24179.8
18:48:08|24180.26
18:48:08|24181.92
18:48:10|24177.24
18:48:10|24181.4
18:48:12|24179.07
18:48:13|24180.38
18:48:14|24178.87
18:48:15|24177.04
18:48:15|24179.24
18:48:17|24178.72
18:48:18|24180.99
18:48:19|24177.72
18:48:20|24177.36
18:48:21|24179.8
18:48:22|24177.36
18:48:23|24178.88
18:48:23|24178.66
18:48:25|24177.85
18:48:26|24178.61
18:48:27|24185.64
18:48:28|24187.14
18:48:28|24188.03
18:48:30|24192.98
18:48:31|24196.5
18:48:32|24196.31
18:48:33|24192.91
18:48:33|24189.55
18:48:34|24189.46
18:48:36|24188.49
18:48:37|24183.67
18:48:38|24187.77
18:48:39|24191.23
18:48:40|24191.61
18:48:42|24194.55
18:48:43|24193.31
18:48:43|24192.49
18:48:44|24193.88
18:48:46|24195.38
18:48:47|24199.12
18:48:47|24198.94
18:48:49|24198.23
18:48:50|24197.28
18:48:50|24198.
18:48:51|24192.35
18:48:52|24194.79
18:48:54|24191.94
18:48:55|24190.58
18:48:55|24186.2
18:48:57|24189.
18:48:57|24187.66
18:48:59|24194.42
18:48:59|24194.97
18:49:01|24197.35
18:49:02|24197.67
18:49:02|24198.06
18:49:03|24199.78
18:49:05|24200.46
18:49:06|24202.71
18:49:07|24206.94
18:49:08|24205.77
18:49:09|24209.36
18:49:10|24210.1
18:49:10|24209.33
18:49:12|24206.41
18:49:13|24204.81
18:49:14|24204.9
18:49:15|24200.82
18:49:16|24201.83
18:49:17|24202.42
18:49:17|24196.48
18:49:18|24194.33
18:49:19|24195.36
18:49:21|24195.01
18:49:22|24195.59
18:49:23|24194.94
18:49:24|24196.13
18:49:25|24199.76
18:49:26|24198.81
18:49:26|24197.16
18:49:28|24198.57
18:49:29|24200.4
18:49:30|24208.8
18:49:31|24204.5
18:49:32|24207.74
18:49:33|24206.58
18:49:33|24204.45
18:49:35|24206.2
18:49:36|24207.21
18:49:36|24209.49
18:49:37|24206.44
18:49:39|24206.93
18:49:39|24210.41
18:49:41|24211.99
18:49:42|24212.91
18:49:43|24217.17
18:49:44|24214.04
18:49:45|24216.57
18:49:46|24217.77
18:49:47|24217.51
18:49:49|24214.83
18:49:49|24210.26
18:49:50|24209.
18:49:52|24211.12
18:49:52|24210.25
18:49:53|24203.9
18:49:54|24203.98
18:49:55|24203.21
18:49:56|24196.87
18:49:58|24198.93
18:49:59|24197.5
18:49:59|24196.76
18:50:01|24194.85
18:50:02|24196.49
18:50:02|24195.5
18:50:03|24197.
18:50:05|24195.67
18:50:05|24199.5
18:50:06|24199.35
18:50:07|24204.68
18:50:08|24204.77
18:50:09|24204.31
18:50:11|24211.49
18:50:11|24210.93
18:50:12|24208.66
18:50:14|24209.39
18:50:14|24206.5
18:50:16|24208.1
18:50:16|24214.4
18:50:17|24212.51
18:50:18|24212.07
18:50:19|24213.36
18:50:21|24210.91
18:50:21|24214.08
18:50:22|24214.07
18:50:23|24212.03
18:50:24|24211.51
18:50:25|24210.97
18:50:26|24209.53
18:50:27|24209.26
18:50:29|24212.98
18:50:29|24211.76
18:50:30|24211.15
18:50:31|24215.74
18:50:32|24213.56
18:50:34|24214.34
18:50:34|24214.37
18:50:35|24217.74
18:50:36|24217.12
18:50:37|24216.44
18:50:38|24214.22
18:50:40|24214.67
18:50:41|24212.56
18:50:42|24217.51
18:50:43|24220.09
18:50:45|24217.14
18:50:46|24218.06
18:50:47|24216.6
18:50:48|24217.1
18:50:48|24214.75
18:50:50|24217.48
18:50:51|24215.35
18:50:51|24209.84
18:50:52|24209.5
18:50:53|24212.1
18:50:54|24211.55
18:50:55|24214.91
18:50:57|24212.12
18:50:58|24214.95
18:50:59|24212.03
18:51:00|24214.99
18:51:00|24214.08
18:51:01|24213.28
18:51:02|24212.54
18:51:03|24213.25
18:51:04|24210.18
18:51:05|24214.49
18:51:06|24210.85
18:51:07|24211.52
18:51:08|24210.95
18:51:10|24208.63
18:51:11|24203.19
18:51:11|24203.69
18:51:13|24202.12
18:51:13|24199.54
18:51:15|24198.66
18:51:15|24193.22
18:51:16|24193.65
18:51:17|24199.75
18:51:18|24199.99
18:51:19|24201.82
18:51:21|24205.11
18:51:21|24205.48
18:51:22|24207.15
18:51:23|24208.11
18:51:24|24210.39
18:51:25|24211.08
18:51:26|24207.33
18:51:27|24207.88
18:51:28|24207.3
18:51:29|24207.56
18:51:30|24207.08
18:51:31|24207.35
18:51:32|24207.2
18:51:33|24207.94
18:51:34|24204.92
18:51:35|24205.55
18:51:36|24205.11
18:51:37|24206.53
18:51:38|24206.96
18:51:39|24205.
18:51:40|24206.37
18:51:41|24204.96
18:51:43|24205.61
18:51:43|24204.56
18:51:45|24206.5
18:51:46|24206.41
18:51:47|24202.73
18:51:48|24201.34
18:51:49|24198.59
18:51:50|24198.86
18:51:51|24199.59
18:51:52|24195.68
18:51:53|24194.59
18:51:54|24195.71
18:51:55|24198.26
18:51:56|24197.59
18:51:57|24193.91
18:51:58|24195.48
18:51:59|24201.88
18:52:00|24200.87
18:52:01|24200.46
18:52:02|24201.3
18:52:03|24205.96
18:52:04|24209.05
18:52:06|24210.71
18:52:06|24210.39
18:52:07|24210.38
18:52:08|24214.39
18:52:09|24218.69
18:52:10|24216.98
18:52:11|24216.81
18:52:12|24215.66
18:52:13|24216.63
18:52:14|24215.74
18:52:15|24214.61
18:52:16|24220.05
18:52:17|24218.75
18:52:19|24216.41
18:52:19|24215.53
18:52:20|24215.31
18:52:21|24210.92
18:52:22|24207.23
18:52:24|24211.07
18:52:25|24212.5
18:52:26|24212.46
18:52:26|24212.5
18:52:28|24213.43
18:52:29|24210.91
18:52:30|24207.74
18:52:31|24203.18
18:52:32|24203.78
18:52:32|24204.96
18:52:34|24204.1
18:52:35|24199.57
18:52:35|24198.2
18:52:37|24200.
18:52:38|24208.69
18:52:39|24204.24
18:52:39|24209.9
18:52:41|24206.02
18:52:42|24207.25
18:52:43|24211.16
18:52:45|24210.92
18:52:45|24211.53
18:52:47|24207.66
18:52:47|24208.69
18:52:48|24205.97
18:52:49|24201.
18:52:51|24200.57
18:52:52|24203.42
18:52:52|24206.13
18:52:53|24208.13
18:52:54|24206.37
18:52:55|24208.5
18:52:56|24208.33
18:52:57|24209.51
18:52:58|24209.09
18:52:59|24208.33
18:53:00|24206.68
18:53:01|24205.99
18:53:03|24205.82
18:53:03|24209.66
18:53:05|24206.13
18:53:05|24207.91
18:53:06|24207.61
18:53:07|24207.38
18:53:08|24213.09
18:53:09|24218.08
18:53:10|24213.
18:53:12|24214.27
18:53:12|24213.82
18:53:13|24211.64
18:53:15|24210.91
18:53:16|24209.68
18:53:17|24209.81
18:53:18|24211.99
18:53:18|24215.13
18:53:19|24212.54
18:53:20|24206.77
18:53:21|24208.2
18:53:22|24205.43
18:53:23|24203.79
18:53:24|24202.33
18:53:25|24201.74
18:53:26|24204.33
18:53:28|24204.82
18:53:28|24205.93
18:53:29|24204.38
18:53:30|24205.08
18:53:31|24205.77
18:53:32|24205.32
18:53:33|24206.38
18:53:34|24205.01
18:53:35|24204.49
18:53:36|24204.55
18:53:37|24200.87
18:53:38|24202.53
18:53:40|24203.54
18:53:41|24205.89
18:53:41|24198.36
18:53:43|24201.23
18:53:44|24202.62
18:53:45|24200.82
18:53:47|24201.01
18:53:48|24204.62
18:53:49|24204.07
18:53:49|24204.15
18:53:51|24203.69
18:53:51|24203.4
18:53:53|24203.54
18:53:54|24206.67
18:53:54|24208.08
18:53:55|24208.18
18:53:57|24206.58
18:53:57|24206.49
18:53:58|24206.03
18:53:59|24206.74
18:54:01|24208.14
18:54:02|24209.89
18:54:02|24213.34
18:54:03|24214.23
18:54:05|24213.21
18:54:06|24212.6
18:54:07|24214.24
18:54:08|24215.74
18:54:09|24215.82
18:54:10|24216.94
18:54:11|24218.9
18:54:12|24217.22
18:54:13|24220.
18:54:14|24220.4
18:54:14|24222.25
18:54:15|24226.71
18:54:16|24229.46
18:54:18|24230.88
18:54:19|24228.83
18:54:20|24228.57
18:54:21|24231.79
18:54:22|24230.21
18:54:23|24231.67
18:54:24|24230.73
18:54:25|24233.7
18:54:26|24231.99
18:54:27|24247.06
18:54:28|24246.76
18:54:29|24237.16
18:54:30|24237.21
18:54:31|24239.37
18:54:32|24242.9
18:54:33|24243.3
18:54:34|24243.28
18:54:35|24240.62
18:54:36|24239.59
18:54:37|24246.2
18:54:38|24249.72
18:54:39|24246.82
18:54:40|24242.
18:54:41|24245.25
18:54:42|24240.85
18:54:43|24240.31
18:54:44|24247.04
18:54:45|24246.77
18:54:47|24244.87
18:54:48|24242.46
18:54:49|24243.55
18:54:50|24243.83
18:54:51|24243.82
18:54:52|24244.94
18:54:53|24233.15
18:54:54|24236.12
18:54:55|24236.55
18:54:56|24240.32
18:54:57|24248.54
18:54:58|24246.4
18:54:59|24255.92
18:55:00|24260.03
18:55:01|24265.32
18:55:02|24282.72
18:55:03|24278.94
18:55:04|24254.53
18:55:05|24260.73
18:55:06|24283.09
18:55:07|24274.75
18:55:07|24259.74
18:55:08|24262.42
18:55:10|24254.96
18:55:10|24258.25
18:55:11|24259.9
18:55:12|24253.64
18:55:14|24248.63
18:55:15|24253.91
18:55:15|24262.79
18:55:17|24259.39
18:55:18|24253.1
18:55:19|24246.02
18:55:20|24250.
18:55:21|24251.23
18:55:22|24250.02
18:55:23|24240.42
18:55:24|24240.99
18:55:25|24237.01
18:55:26|24241.43
18:55:27|24240.45
18:55:28|24238.88
18:55:29|24248.21
18:55:30|24244.51
18:55:31|24246.41
18:55:32|24245.3
18:55:33|24235.5
18:55:34|24233.27
18:55:35|24236.09
18:55:36|24238.
18:55:37|24237.85
18:55:38|24238.42
18:55:39|24243.23
18:55:40|24239.6
18:55:41|24235.92
18:55:42|24246.73
18:55:43|24243.28
18:55:44|24246.97
18:55:45|24246.95
18:55:46|24242.03
18:55:47|24240.77
18:55:49|24240.18
18:55:49|24240.76
18:55:51|24247.12
18:55:51|24244.5
18:55:52|24243.02
18:55:53|24242.43
18:55:54|24243.87
18:55:55|24236.56
18:55:56|24240.05
18:55:57|24236.84
18:55:58|24236.85
18:56:00|24242.35
18:56:01|24237.72
18:56:02|24235.78
18:56:02|24233.45
18:56:03|24234.99
18:56:05|24235.49
18:56:06|24243.58
18:56:07|24238.5
18:56:08|24235.15
18:56:08|24230.84
18:56:10|24230.29
18:56:11|24228.81
18:56:12|24227.99
18:56:13|24232.8
18:56:14|24229.59
18:56:15|24228.29
18:56:16|24229.19
18:56:17|24229.2
18:56:18|24222.71
18:56:19|24226.71
18:56:20|24224.28
18:56:21|24221.61
18:56:21|24221.99
18:56:23|24221.18
18:56:24|24219.21
18:56:25|24216.25
18:56:26|24219.3
18:56:26|24227.65
18:56:28|24228.46
18:56:29|24229.45
18:56:30|24227.48
18:56:30|24226.91
18:56:32|24220.77
18:56:33|24225.39
18:56:33|24223.48
18:56:35|24222.93
18:56:36|24219.1
18:56:36|24219.16
18:56:38|24220.64
18:56:38|24218.21
18:56:40|24220.25
18:56:41|24223.7
18:56:42|24225.23
18:56:43|24223.17
18:56:43|24227.23
18:56:45|24228.76
18:56:46|24225.34
18:56:47|24225.87
18:56:48|24225.33
18:56:48|24227.14
18:56:50|24225.21
18:56:51|24226.81
18:56:53|24223.78
18:56:53|24225.04
18:56:54|24224.99
18:56:55|24229.51
18:56:56|24224.07
18:56:57|24226.39
18:56:58|24222.82
18:56:59|24225.76
18:57:00|24223.94
18:57:01|24225.9
18:57:02|24223.95
18:57:03|24223.51
18:57:04|24226.26
18:57:05|24224.15
18:57:06|24219.12
18:57:07|24223.42
18:57:08|24224.23
18:57:09|24223.93
18:57:10|24224.19
18:57:11|24225.42
18:57:12|24225.85
18:57:13|24222.5
18:57:14|24231.03
18:57:15|24239.08
18:57:16|24238.95
18:57:17|24235.84
18:57:18|24234.01
18:57:19|24237.96
18:57:20|24233.81
18:57:21|24232.09
18:57:22|24233.91
18:57:23|24229.37
18:57:24|24230.31
18:57:25|24234.96
18:57:26|24245.23
18:57:27|24250.
18:57:28|24246.64
18:57:29|24246.19
18:57:30|24242.32
18:57:31|24237.01
18:57:32|24238.91
18:57:33|24236.7
18:57:34|24237.31
18:57:35|24236.21
18:57:36|24236.49
18:57:37|24231.69
18:57:38|24233.1
18:57:39|24230.95
18:57:40|24231.04
18:57:41|24232.05
18:57:42|24231.44
18:57:43|24235.67
18:57:44|24235.76
18:57:45|24237.72
18:57:46|24235.81
18:57:48|24234.54
18:57:49|24236.03
18:57:50|24235.02
18:57:51|24233.46
18:57:52|24240.25
18:57:53|24241.36
18:57:54|24238.09
18:57:55|24239.16
18:57:56|24240.59
18:57:57|24238.65
18:57:58|24237.64
18:57:59|24240.19
18:58:00|24238.06
18:58:01|24241.45
18:58:02|24237.31
18:58:03|24242.67
18:58:04|24240.22
18:58:06|24240.29
18:58:06|24241.22
18:58:07|24238.95
18:58:08|24238.78
18:58:10|24235.63
18:58:10|24238.87
18:58:11|24240.78
18:58:13|24238.96
18:58:13|24242.81
18:58:15|24242.01
18:58:15|24241.66
18:58:16|24244.1
18:58:17|24244.08
18:58:18|24242.11
18:58:19|24245.77
18:58:20|24243.98
18:58:21|24244.5
18:58:22|24246.02
18:58:23|24245.52
18:58:24|24243.47
18:58:26|24242.3
18:58:26|24243.27
18:58:28|24243.25
18:58:29|24244.58
18:58:29|24243.85
18:58:30|24249.54
18:58:31|24252.26
18:58:32|24253.22
18:58:33|24252.78
18:58:35|24252.25
18:58:35|24249.66
18:58:37|24248.39
18:58:37|24250.63
18:58:38|24249.
18:58:39|24250.97
18:58:41|24250.1
18:58:41|24251.82
18:58:43|24250.43
18:58:43|24251.95
18:58:44|24244.86
18:58:45|24246.07
18:58:47|24248.46
18:58:47|24251.14
18:58:48|24252.1
18:58:50|24251.66
18:58:51|24253.41
18:58:53|24252.91
18:58:53|24252.89
18:58:54|24254.94
18:58:55|24253.
18:58:56|24248.84
18:58:58|24247.75
18:58:59|24248.5
18:59:00|24250.84
18:59:01|24248.55
18:59:02|24249.97
18:59:03|24249.47
18:59:04|24249.94
18:59:05|24252.
18:59:06|24253.38
18:59:07|24252.86
18:59:08|24252.89
18:59:09|24253.1
18:59:09|24249.51
18:59:11|24252.15
18:59:12|24252.88
18:59:13|24252.62
18:59:14|24252.4
18:59:15|24251.21
18:59:16|24249.41
18:59:17|24250.43
18:59:18|24250.32
18:59:18|24250.43
18:59:20|24249.43
18:59:21|24249.83
18:59:22|24250.02
18:59:23|24252.93
18:59:24|24252.86
18:59:25|24251.66
18:59:25|24252.46
18:59:27|24250.66
18:59:28|24246.95
18:59:29|24250.83
18:59:29|24252.16
18:59:31|24254.5
18:59:32|24254.38
18:59:33|24252.32
18:59:34|24249.42
18:59:34|24253.2
18:59:36|24254.85
18:59:37|24256.85
18:59:38|24261.82
18:59:38|24263.16
18:59:39|24260.77
18:59:41|24260.15
18:59:41|24259.92
18:59:43|24259.86
18:59:44|24252.95
18:59:45|24259.08
18:59:45|24256.58
18:59:47|24258.1
18:59:47|24258.64
18:59:49|24258.65
18:59:50|24259.12
18:59:51|24260.39
18:59:52|24263.14
18:59:53|24261.66
18:59:54|24261.91
18:59:55|24259.21
18:59:56|24257.95
18:59:58|24256.
18:59:58|24257.09
18:59:59|24256.94
19:00:01|24256.5
19:00:02|24258.
19:00:03|24257.59
19:00:04|24258.43
19:00:05|24257.87
19:00:06|24256.49
19:00:07|24255.02
19:00:08|24257.21
19:00:09|24257.48
19:00:09|24253.1
19:00:11|24252.71
19:00:11|24252.39
19:00:13|24257.29
19:00:14|24256.99
19:00:14|24257.93
19:00:16|24257.63
19:00:16|24257.16
19:00:18|24257.09
19:00:19|24256.65
19:00:19|24257.07
19:00:21|24258.37
19:00:22|24257.99
19:00:23|24258.72
19:00:24|24270.44
19:00:25|24270.78
19:00:25|24268.53
19:00:27|24265.42
19:00:28|24266.27
19:00:29|24264.21
19:00:29|24266.02
19:00:31|24268.87
19:00:32|24269.39
19:00:32|24268.35
19:00:34|24271.23
19:00:35|24273.95
19:00:36|24274.62
19:00:36|24275.85
19:00:38|24280.14
19:00:39|24284.59
19:00:40|24282.8
19:00:40|24286.23
19:00:41|24282.84
19:00:43|24283.72
19:00:44|24281.06
19:00:45|24283.15
19:00:46|24284.17
19:00:46|24277.67
19:00:47|24276.85
19:00:49|24277.36
19:00:50|24283.36
19:00:51|24281.88
19:00:52|24284.51
19:00:54|24281.75
19:00:54|24279.74
19:00:56|24276.99
19:00:56|24275.03
19:00:58|24282.46
19:00:59|24282.96
19:01:00|24279.09
19:01:01|24276.35
19:01:02|24279.84
19:01:03|24278.35
19:01:04|24279.2
19:01:05|24284.65
19:01:06|24291.95
19:01:07|24292.84
19:01:08|24293.22
19:01:09|24296.99
19:01:10|24306.35
19:01:11|24309.
19:01:12|24312.64
19:01:13|24306.2
19:01:14|24306.36
19:01:15|24305.12
19:01:16|24300.91
19:01:17|24297.69
19:01:18|24298.55
19:01:19|24306.47
19:01:20|24312.43
19:01:21|24314.39
19:01:22|24314.7
19:01:23|24319.96
19:01:24|24327.2
19:01:25|24327.88
19:01:26|24322.26
19:01:27|24330.78
19:01:28|24329.18
19:01:29|24329.36
19:01:30|24333.
19:01:31|24335.12
19:01:32|24326.27
19:01:33|24325.47
19:01:34|24313.55
19:01:35|24316.3
19:01:36|24317.86
19:01:37|24317.71
19:01:38|24309.55
19:01:39|24309.55
19:01:40|24304.43
19:01:41|24305.84
19:01:42|24300.
19:01:43|24300.51
19:01:44|24303.05
19:01:45|24313.75
19:01:46|24314.12
19:01:47|24313.89
19:01:48|24300.
19:01:49|24305.99
19:01:50|24305.49
19:01:51|24305.25
19:01:52|24304.93
19:01:54|24303.91
19:01:55|24304.55
19:01:56|24299.75
19:01:57|24305.37
19:01:58|24313.54
19:01:59|24313.03
19:02:00|24319.17
19:02:01|24309.82
19:02:02|24306.7
19:02:03|24300.21
19:02:04|24301.86
19:02:05|24302.34
19:02:06|24304.41
19:02:07|24308.36
19:02:08|24306.93
19:02:09|24308.03
19:02:10|24308.77
19:02:11|24307.84
19:02:12|24322.
19:02:13|24317.42
19:02:14|24316.16
19:02:15|24313.4
19:02:17|24316.23
19:02:17|24313.3
19:02:18|24318.08
19:02:19|24318.83
19:02:20|24315.01
19:02:21|24323.03
19:02:22|24330.92
19:02:23|24324.45
19:02:24|24320.
19:02:25|24316.84
19:02:26|24321.47
19:02:27|24321.61
19:02:28|24317.87
19:02:29|24322.86
19:02:30|24328.66
19:02:31|24328.05
19:02:32|24334.87
19:02:33|24329.73
19:02:34|24329.3
19:02:35|24331.67
19:02:36|24330.51
19:02:37|24328.61
19:02:38|24329.35
19:02:39|24335.01
19:02:40|24330.05
19:02:41|24329.71
19:02:42|24320.95
19:02:43|24324.12
19:02:44|24321.14
19:02:45|24324.14
19:02:46|24324.08
19:02:47|24323.87
19:02:48|24321.66
19:02:49|24327.92
19:02:50|24328.47
19:02:51|24324.59
19:02:52|24327.07
19:02:54|24332.51
19:02:55|24331.51
19:02:56|24330.12
19:02:57|24330.08
19:02:58|24325.08
19:02:58|24331.95
19:03:00|24333.94
19:03:01|24336.75
19:03:02|24341.01
19:03:04|24345.11
19:03:04|24345.48
19:03:05|24346.19
19:03:06|24343.52
19:03:08|24347.66
19:03:08|24343.95
19:03:10|24343.79
19:03:11|24339.45
19:03:12|24338.99
19:03:13|24335.91
19:03:14|24330.98
19:03:15|24333.44
19:03:16|24332.04
19:03:17|24336.09
19:03:18|24333.01
19:03:19|24334.35
19:03:20|24334.15
19:03:21|24334.8
19:03:22|24326.15
19:03:23|24323.48
19:03:24|24323.84
19:03:25|24320.
19:03:25|24322.14
19:03:27|24323.9
19:03:27|24320.27
19:03:29|24321.5
19:03:30|24318.76
19:03:31|24316.12
19:03:32|24322.7
19:03:33|24319.31
19:03:33|24317.31
19:03:34|24316.92
19:03:35|24318.34
19:03:37|24323.01
19:03:37|24326.82
19:03:39|24325.84
19:03:40|24326.32
19:03:41|24326.41
19:03:42|24324.64
19:03:43|24323.49
19:03:43|24322.97
19:03:45|24320.3
19:03:46|24324.76
19:03:47|24322.39
19:03:48|24324.15
19:03:49|24321.47
19:03:49|24318.23
19:03:51|24319.63
19:03:52|24321.43
19:03:53|24326.91
19:03:54|24323.71
19:03:55|24324.01
19:03:57|24322.52
19:03:57|24331.93
19:03:59|24336.08
19:04:00|24337.76
19:04:01|24334.89
19:04:02|24331.72
19:04:03|24331.97
19:04:04|24325.88
19:04:05|24325.68
19:04:06|24314.29
19:04:07|24316.29
19:04:08|24319.83
19:04:09|24317.61
19:04:10|24318.27
19:04:11|24318.11
19:04:12|24318.82
19:04:13|24317.05
19:04:15|24317.75
19:04:15|24318.81
19:04:16|24319.3
19:04:17|24322.45
19:04:18|24325.11
19:04:19|24318.19
19:04:20|24320.98
19:04:21|24317.62
19:04:22|24314.42
19:04:23|24318.74
19:04:24|24314.87
19:04:25|24316.56
19:04:26|24311.65
19:04:27|24311.35
19:04:28|24309.09
19:04:29|24306.67
19:04:30|24306.19
19:04:31|24311.04
19:04:32|24314.31
19:04:33|24309.07
19:04:34|24306.5
19:04:35|24307.73
19:04:36|24309.91
19:04:37|24312.93
19:04:38|24311.99
19:04:39|24315.87
19:04:40|24316.
19:04:41|24310.64
19:04:42|24310.42
19:04:43|24306.87
19:04:44|24304.97
19:04:45|24305.51
19:04:46|24304.4
19:04:47|24304.03
19:04:48|24301.78
19:04:49|24301.39
19:04:50|24300.76
19:04:51|24299.44
19:04:52|24297.76
19:04:53|24300.29
19:04:54|24297.54
19:04:56|24296.94
19:04:57|24296.68
19:04:58|24297.31
19:04:59|24295.
19:05:00|24294.98
19:05:00|24294.29
19:05:02|24300.09
19:05:03|24301.06
19:05:04|24303.59
19:05:05|24313.
19:05:06|24306.43
19:05:07|24307.14
19:05:08|24308.77
19:05:09|24307.26
19:05:10|24308.25
19:05:11|24308.67
19:05:12|24311.98
19:05:13|24317.43
19:05:14|24318.71
19:05:15|24329.64
19:05:15|24325.76
19:05:17|24331.9
19:05:18|24333.76
19:05:19|24337.
19:05:19|24333.01
19:05:20|24330.92
19:05:22|24331.39
19:05:23|24332.39
19:05:24|24324.98
19:05:25|24329.53
19:05:26|24326.71
19:05:26|24328.12
19:05:28|24327.28
19:05:29|24325.81
19:05:30|24327.46
19:05:31|24327.36
19:05:32|24335.37
19:05:32|24337.02
19:05:33|24340.28
19:05:35|24339.05
19:05:36|24338.74
19:05:37|24339.47
19:05:37|24337.94
19:05:39|24337.17
19:05:40|24341.
19:05:40|24343.27
19:05:42|24344.61
19:05:43|24341.6
19:05:43|24342.91
19:05:45|24342.81
19:05:46|24331.35
19:05:47|24328.53
19:05:48|24331.27
19:05:49|24332.46
19:05:50|24336.51
19:05:51|24334.51
19:05:52|24336.31
19:05:53|24345.33
19:05:54|24343.57
19:05:55|24342.02
19:05:56|24346.45
19:05:58|24348.4
19:05:59|24355.84
19:05:59|24353.45
19:06:00|24353.63
19:06:01|24364.6
19:06:02|24371.79
19:06:04|24372.34
19:06:05|24379.5
19:06:05|24374.32
19:06:06|24379.31
19:06:08|24372.26
19:06:09|24370.43
19:06:09|24371.43
19:06:11|24373.69
19:06:11|24382.17
19:06:13|24380.5
19:06:14|24378.52
19:06:14|24381.11
19:06:15|24381.93
19:06:17|24379.47
19:06:18|24381.07
19:06:18|24375.89
19:06:19|24378.02
19:06:21|24379.98
19:06:22|24378.11
19:06:22|24389.93
19:06:24|24389.44
19:06:25|24388.2
19:06:25|24389.38
19:06:27|24382.06
19:06:27|24383.57
19:06:28|24378.6
19:06:30|24384.68
19:06:30|24375.18
19:06:31|24374.52
19:06:33|24377.99
19:06:33|24365.16
19:06:34|24365.5
19:06:35|24367.08
19:06:36|24371.59
19:06:37|24367.44
19:06:38|24368.24
19:06:39|24367.84
19:06:40|24370.25
19:06:41|24370.69
19:06:42|24377.1
19:06:44|24369.64
19:06:44|24373.06
19:06:45|24371.62
19:06:46|24373.55
19:06:47|24372.
19:06:48|24378.24
19:06:49|24375.06
19:06:51|24375.36
19:06:51|24375.79
19:06:53|24365.61
19:06:53|24367.03
19:06:55|24369.96
19:06:56|24367.94
19:06:56|24368.08
19:06:58|24365.77
19:06:59|24365.55
19:07:00|24365.96
19:07:01|24372.71
19:07:02|24363.18
19:07:03|24367.83
19:07:04|24367.45
19:07:05|24369.06
19:07:06|24365.
19:07:07|24365.07
19:07:08|24362.87
19:07:09|24361.52
19:07:10|24360.79
19:07:11|24358.92
19:07:12|24361.11
19:07:13|24355.61
19:07:14|24347.33
19:07:15|24347.07
19:07:16|24345.42
19:07:17|24350.37
19:07:18|24348.36
19:07:19|24353.78
19:07:20|24362.56
19:07:21|24366.59
19:07:22|24364.18
19:07:23|24361.02
19:07:24|24357.18
19:07:25|24356.25
19:07:26|24359.7
19:07:27|24363.31
19:07:29|24363.08
19:07:29|24358.38
19:07:30|24364.18
19:07:31|24369.81
19:07:32|24368.57
19:07:33|24367.66
19:07:34|24367.88
19:07:35|24370.97
19:07:36|24367.58
19:07:37|24366.08
19:07:38|24369.71
19:07:40|24368.79
19:07:40|24366.66
19:07:41|24367.14
19:07:43|24372.25
19:07:43|24370.16
19:07:44|24366.87
19:07:45|24367.93
19:07:46|24364.95
19:07:47|24365.88
19:07:48|24364.02
19:07:49|24360.
19:07:51|24361.02
19:07:51|24355.53
19:07:52|24350.89
19:07:53|24354.28
19:07:54|24355.6
19:07:55|24353.53
19:07:56|24353.95
19:07:57|24355.88
19:07:59|24355.54
19:08:00|24357.34
19:08:01|24367.21
19:08:03|24367.63
19:08:03|24368.98
19:08:05|24368.32
19:08:05|24367.62
19:08:07|24371.53
19:08:08|24366.33
19:08:09|24369.02
19:08:10|24365.46
19:08:11|24365.78
19:08:12|24360.13
19:08:13|24358.85
19:08:14|24346.28
19:08:15|24353.37
19:08:16|24350.47
19:08:17|24347.92
19:08:18|24345.35
19:08:19|24344.87
19:08:19|24339.01
19:08:21|24335.23
19:08:22|24330.14
19:08:23|24323.07
19:08:23|24317.51
19:08:25|24320.72
19:08:25|24318.66
19:08:26|24320.22
19:08:27|24321.45
19:08:29|24317.57
19:08:29|24320.56
19:08:31|24320.2
19:08:32|24325.38
19:08:33|24327.37
19:08:34|24327.32
19:08:35|24328.06
19:08:36|24329.16
19:08:37|24325.85
19:08:38|24327.39
19:08:39|24327.24
19:08:40|24328.
19:08:41|24322.68
19:08:42|24325.12
19:08:43|24321.36
19:08:44|24319.16
19:08:45|24321.82
19:08:46|24323.58
19:08:46|24319.51
19:08:47|24321.5
19:08:49|24320.55
19:08:49|24322.2
19:08:50|24320.38
19:08:52|24319.69
19:08:53|24323.
19:08:54|24328.65
19:08:55|24325.19
19:08:55|24325.92
19:08:57|24327.24
19:08:57|24328.06
19:08:59|24329.1
19:09:00|24328.06
19:09:01|24330.03
19:09:03|24328.06
19:09:03|24327.56
19:09:04|24336.48
19:09:05|24338.89
19:09:06|24338.01
19:09:07|24337.01
19:09:08|24336.08
19:09:09|24335.52
19:09:10|24339.79
19:09:11|24342.03
19:09:12|24345.11
19:09:13|24344.73
19:09:14|24345.01
19:09:15|24351.6
19:09:16|24354.5
19:09:17|24352.16
19:09:18|24359.
19:09:19|24353.03
19:09:20|24353.6
19:09:21|24344.07
19:09:22|24345.66
19:09:23|24344.4
19:09:24|24345.42
19:09:25|24345.55
19:09:26|24345.12
19:09:27|24343.2
19:09:28|24345.39
19:09:29|24324.93
19:09:30|24323.13
19:09:31|24320.27
19:09:32|24316.55
19:09:34|24313.37
19:09:34|24308.49
19:09:35|24305.83
19:09:37|24299.4
19:09:37|24295.11
19:09:38|24298.75
19:09:40|24293.89
19:09:41|24290.87
19:09:41|24287.26
19:09:42|24300.55
19:09:44|24297.17
19:09:44|24298.45
19:09:46|24297.99
19:09:47|24295.61
19:09:47|24298.4
19:09:48|24292.93
19:09:49|24291.57
19:09:50|24294.
19:09:51|24290.63
19:09:52|24287.89
19:09:53|24286.54
19:09:54|24283.43
19:09:56|24287.31
19:09:56|24282.76
19:09:57|24282.27
19:09:59|24280.51
19:10:00|24277.82
19:10:01|24278.7
19:10:02|24268.91
19:10:03|24273.98
19:10:04|24268.08
19:10:05|24268.24
19:10:06|24265.18
19:10:07|24263.28
19:10:08|24260.46
19:10:09|24261.65
19:10:10|24262.31
19:10:11|24260.61
19:10:12|24264.42
19:10:13|24264.74
19:10:14|24266.15
19:10:15|24263.31
19:10:16|24260.75
19:10:17|24238.85
19:10:18|24232.
19:10:19|24242.88
19:10:20|24223.79
19:10:21|24246.88
19:10:22|24234.86
19:10:23|24233.58
19:10:24|24230.13
19:10:25|24227.59
19:10:26|24227.35
19:10:27|24222.98
19:10:28|24221.3
19:10:29|24223.44
19:10:30|24220.4
19:10:31|24222.69
19:10:32|24220.12
19:10:33|24220.96
19:10:34|24227.46
19:10:35|24231.28
19:10:36|24230.87
19:10:37|24235.98
19:10:38|24245.33
19:10:39|24242.42
19:10:40|24242.81
19:10:41|24237.48
19:10:42|24228.8
19:10:43|24225.73
19:10:44|24224.61
19:10:45|24225.03
19:10:46|24224.72
19:10:47|24232.02
19:10:48|24224.85
19:10:49|24226.46
19:10:50|24226.98
19:10:51|24225.71
19:10:52|24224.84
19:10:53|24231.83
19:10:54|24224.65
19:10:55|24222.58
19:10:56|24228.76
19:10:57|24232.44
19:10:58|24235.95
19:10:59|24241.54
19:11:00|24241.2
19:11:01|24247.05
19:11:03|24251.19
19:11:03|24252.02
19:11:05|24242.18
19:11:05|24240.17
19:11:06|24248.65
19:11:08|24248.24
19:11:09|24252.13
19:11:10|24259.62
19:11:11|24252.33
19:11:12|24250.72
19:11:13|24246.59
19:11:14|24246.11
19:11:15|24248.24
19:11:17|24244.75
19:11:17|24236.54
19:11:18|24239.62
19:11:20|24234.42
19:11:20|24236.48
19:11:22|24232.
19:11:23|24231.77
19:11:23|24235.22
19:11:24|24233.72
19:11:26|24231.92
19:11:27|24229.88
19:11:28|24223.5
19:11:29|24224.81
19:11:30|24227.95
19:11:31|24225.03
19:11:31|24222.18
19:11:33|24222.64
19:11:34|24224.15
19:11:35|24224.14
19:11:36|24230.73
19:11:37|24227.38
19:11:38|24229.3
19:11:38|24225.35
19:11:40|24225.74
19:11:40|24228.36
19:11:42|24234.88
19:11:43|24236.17
19:11:43|24228.9
19:11:45|24227.92
19:11:46|24229.55
19:11:46|24231.13
19:11:48|24235.66
19:11:49|24235.83
19:11:50|24238.76
19:11:51|24237.61
19:11:52|24236.73
19:11:53|24231.15
19:11:54|24231.08
19:11:55|24233.31
19:11:55|24232.15
19:11:56|24235.
19:11:58|24235.18
19:11:58|24237.62
19:12:00|24235.8
19:12:00|24235.67
19:12:01|24244.15
19:12:03|24243.09
19:12:04|24243.49
19:12:05|24243.04
19:12:06|24248.57
19:12:08|24262.27
19:12:09|24264.66
19:12:10|24268.94
19:12:11|24261.66
19:12:12|24260.95
19:12:13|24255.75
19:12:15|24257.99
19:12:16|24257.41
19:12:16|24256.72
19:12:17|24256.26
19:12:19|24256.01
19:12:19|24258.51
19:12:21|24257.7
19:12:21|24258.94
19:12:23|24271.39
19:12:23|24272.56
19:12:25|24271.4
19:12:25|24272.08
19:12:27|24271.96
19:12:28|24266.41
19:12:29|24265.27
19:12:30|24267.05
19:12:31|24270.98
19:12:32|24274.56
19:12:33|24274.17
19:12:34|24275.27
19:12:35|24277.56
19:12:36|24275.48
19:12:37|24276.49
19:12:38|24270.03
19:12:39|24270.98
19:12:39|24271.97
19:12:41|24272.6
19:12:41|24270.49
19:12:43|24272.57
19:12:44|24270.55
19:12:45|24272.93
19:12:45|24276.72
19:12:47|24275.57
19:12:48|24282.92
19:12:49|24281.78
19:12:50|24283.38
19:12:51|24281.96
19:12:52|24279.99
19:12:53|24281.63
19:12:54|24278.04
19:12:55|24278.81
19:12:56|24282.54
19:12:57|24285.69
19:12:58|24288.6
19:12:58|24288.5
19:13:00|24288.7
19:13:01|24292.99
19:13:02|24291.74
19:13:02|24289.23
19:13:04|24289.3
19:13:06|24291.44
19:13:06|24299.33
19:13:07|24301.52
19:13:08|24303.64
19:13:09|24309.43
19:13:11|24313.01
19:13:12|24314.02
19:13:13|24316.98
19:13:14|24316.84
19:13:15|24321.02
19:13:16|24315.
19:13:17|24321.55
19:13:18|24321.02
19:13:19|24318.06
19:13:20|24312.96
19:13:21|24315.22
19:13:21|24312.61
19:13:23|24306.18
19:13:24|24299.23
19:13:25|24296.86
19:13:26|24296.82
19:13:27|24293.91
19:13:28|24297.59
19:13:29|24289.27
19:13:29|24285.87
19:13:31|24277.17
19:13:31|24280.
19:13:33|24278.27
19:13:34|24275.06
19:13:35|24275.11
19:13:35|24272.15
19:13:37|24277.96
19:13:37|24275.83
19:13:39|24275.63
19:13:40|24278.01
19:13:40|24274.65
19:13:42|24275.02
19:13:43|24276.94
19:13:44|24274.54
19:13:45|24276.29
19:13:46|24273.25
19:13:47|24279.44
19:13:47|24278.05
19:13:48|24269.47
19:13:50|24262.97
19:13:50|24260.62
19:13:52|24254.
19:13:53|24261.83
19:13:53|24259.52
19:13:55|24262.76
19:13:56|24257.96
19:13:57|24261.3
19:13:58|24258.91
19:13:58|24259.23
19:14:00|24261.09
19:14:01|24262.24
19:14:02|24264.25
19:14:03|24264.73
19:14:03|24271.66
19:14:04|24269.56
19:14:06|24268.11
19:14:08|24269.37
19:14:09|24272.1
19:14:09|24269.98
19:14:10|24265.53
19:14:11|24265.85
19:14:12|24265.05
19:14:14|24271.63
19:14:15|24262.57
19:14:15|24263.51
19:14:17|24260.44
19:14:18|24260.54
19:14:18|24267.76
19:14:19|24267.89
19:14:21|24267.62
19:14:21|24266.01
19:14:23|24266.71
19:14:23|24262.62
19:14:24|24267.62
19:14:26|24264.01
19:14:27|24268.11
19:14:27|24258.92
19:14:28|24261.47
19:14:30|24259.13
19:14:31|24277.78
19:14:31|24279.7
19:14:33|24278.47
19:14:33|24277.83
19:14:35|24279.45
19:14:36|24276.8
19:14:37|24274.9
19:14:38|24279.
19:14:39|24277.83
19:14:39|24286.26
19:14:41|24284.48
19:14:42|24285.31
19:14:43|24287.33
19:14:44|24286.25
19:14:44|24284.47
19:14:46|24295.5
19:14:47|24298.95
19:14:48|24296.59
19:14:49|24297.34
19:14:50|24293.96
19:14:51|24290.34
19:14:52|24291.53
19:14:53|24290.19
19:14:53|24287.53
19:14:55|24289.77
19:14:55|24288.37
19:14:56|24289.12
19:14:58|24289.38
19:14:59|24292.06
19:15:00|24295.03
19:15:00|24298.93
19:15:02|24301.02
19:15:03|24301.42
19:15:04|24300.54
19:15:05|24301.81
19:15:07|24302.87
19:15:07|24297.01
19:15:09|24288.56
19:15:10|24289.5
19:15:11|24285.09
19:15:12|24284.59
19:15:13|24280.14
19:15:14|24280.82
19:15:15|24279.99
19:15:16|24280.55
19:15:17|24278.01
19:15:18|24283.95
19:15:19|24281.19
19:15:20|24278.72
19:15:21|24279.01
19:15:22|24279.99
19:15:23|24282.96
19:15:24|24283.93
19:15:25|24282.42
19:15:26|24285.97
19:15:27|24289.
19:15:28|24295.54
19:15:29|24295.52
19:15:30|24293.22
19:15:31|24295.34
19:15:32|24296.8
19:15:33|24292.89
19:15:34|24292.64
19:15:35|24292.29
19:15:36|24294.89
19:15:37|24292.71
19:15:38|24295.71
19:15:39|24290.19
19:15:40|24289.89
19:15:41|24291.35
19:15:42|24295.54
19:15:43|24298.9
19:15:44|24298.38
19:15:45|24297.26
19:15:46|24294.52
19:15:47|24295.
19:15:48|24295.71
19:15:49|24297.59
19:15:50|24297.03
19:15:51|24293.6
19:15:52|24292.8
19:15:53|24289.32
19:15:54|24289.25
19:15:55|24292.13
19:15:56|24292.42
19:15:57|24292.38
19:15:58|24292.05
19:15:59|24292.31
19:16:00|24296.57
19:16:01|24300.81
19:16:02|24305.02
19:16:03|24303.65
19:16:04|24294.12
19:16:05|24294.86
19:16:06|24296.64
19:16:08|24289.44
19:16:09|24292.1
19:16:10|24291.75
19:16:11|24291.84
19:16:12|24292.6
19:16:13|24283.75
19:16:14|24286.96
19:16:15|24284.73
19:16:16|24282.95
19:16:17|24278.84
19:16:18|24282.37
19:16:19|24278.13
19:16:20|24277.6
19:16:20|24277.95
19:16:22|24275.22
19:16:23|24267.71
19:16:24|24268.66
19:16:25|24267.72
19:16:26|24264.
19:16:27|24268.01
19:16:28|24270.97
19:16:29|24267.64
19:16:30|24267.94
19:16:31|24274.
19:16:32|24271.96
19:16:33|24273.76
19:16:34|24270.05
19:16:35|24267.85
19:16:35|24267.76
19:16:37|24266.65
19:16:38|24268.96
19:16:38|24270.93
19:16:40|24270.2
19:16:41|24270.63
19:16:42|24274.97
19:16:43|24278.75
19:16:43|24279.35
19:16:45|24284.16
19:16:46|24284.59
19:16:46|24286.88
19:16:48|24287.81
19:16:49|24287.39
19:16:50|24286.65
19:16:51|24286.43
19:16:52|24284.78
19:16:53|24283.89
19:16:54|24279.15
19:16:55|24281.98
19:16:56|24283.12
19:16:57|24282.35
19:16:58|24281.01
19:16:59|24285.96
19:16:59|24281.78
19:17:00|24281.37
19:17:02|24282.76
19:17:03|24281.49
19:17:04|24280.74
19:17:04|24278.68
19:17:06|24278.79
19:17:07|24277.76
19:17:08|24278.31
19:17:09|24278.44
19:17:11|24274.32
19:17:12|24275.43
19:17:12|24269.
19:17:14|24270.97
19:17:15|24269.93
19:17:16|24270.39
19:17:17|24269.55
19:17:19|24267.17
19:17:19|24260.82
19:17:20|24266.26
19:17:21|24266.98
19:17:22|24262.88
19:17:23|24264.37
19:17:24|24261.71
19:17:25|24259.63
19:17:26|24258.5
19:17:27|24256.37
19:17:28|24258.78
19:17:29|24259.
19:17:30|24263.56
19:17:31|24261.53
19:17:32|24266.
19:17:33|24268.56
19:17:34|24267.02
19:17:35|24264.27
19:17:36|24264.99
19:17:37|24264.07
19:17:38|24260.38
19:17:39|24259.45
19:17:40|24260.77
19:17:41|24260.44
19:17:42|24263.47
19:17:43|24261.41
19:17:44|24261.33
19:17:45|24260.32
19:17:46|24260.59
19:17:47|24263.19
19:17:48|24265.61
19:17:49|24260.79
19:17:50|24259.28
19:17:51|24260.82
19:17:52|24264.74
19:17:53|24265.33
19:17:54|24264.07
19:17:55|24266.33
19:17:56|24265.24
19:17:57|24264.43
19:17:58|24265.84
19:17:59|24264.37
19:18:00|24263.51
19:18:01|24263.76
19:18:02|24261.25
19:18:03|24256.32
19:18:04|24256.95
19:18:05|24255.66
19:18:06|24255.33
19:18:07|24254.93
19:18:09|24256.61
19:18:10|24251.44
19:18:11|24253.47
19:18:12|24253.75
19:18:13|24251.4
19:18:14|24251.54
19:18:15|24253.51
19:18:16|24258.
19:18:17|24259.74
19:18:19|24254.01
19:18:19|24249.63
19:18:20|24244.
19:18:21|24245.01
19:18:22|24243.56
19:18:23|24244.19
19:18:24|24245.11
19:18:25|24241.7
19:18:26|24245.8
19:18:27|24242.
19:18:28|24239.34
19:18:29|24240.45
19:18:30|24241.24
19:18:31|24238.63
19:18:32|24240.56
19:18:33|24239.98
19:18:34|24238.06
19:18:35|24241.16
19:18:36|24248.86
19:18:37|24252.57
19:18:38|24246.75
19:18:39|24249.71
19:18:40|24251.1
19:18:41|24249.41
19:18:42|24246.92
19:18:43|24247.11
19:18:44|24246.46
19:18:45|24246.57
19:18:46|24248.89
19:18:47|24250.24
19:18:48|24248.31
19:18:49|24249.24
19:18:50|24251.84
19:18:51|24251.34
19:18:52|24252.01
19:18:53|24258.14
19:18:54|24261.68
19:18:55|24262.41
19:18:56|24260.81
19:18:57|24262.08
19:18:58|24266.28
19:18:59|24264.55
19:19:00|24264.23
19:19:01|24261.71
19:19:02|24261.85
19:19:03|24264.91
19:19:04|24262.73
19:19:05|24267.62
19:19:06|24269.04
19:19:07|24270.85
19:19:08|24267.
19:19:10|24264.94
19:19:11|24262.19
19:19:12|24261.71
19:19:12|24263.42
19:19:14|24261.41
19:19:14|24264.52
19:19:16|24261.84
19:19:17|24261.65
19:19:18|24264.19
19:19:19|24262.63
19:19:20|24261.53
19:19:21|24258.94
19:19:22|24252.61
19:19:23|24259.01
19:19:24|24255.22
19:19:25|24254.41
19:19:26|24253.69
19:19:27|24255.59
19:19:28|24254.3
19:19:29|24254.67
19:19:30|24250.1
19:19:31|24247.96
19:19:31|24250.26
19:19:33|24252.21
19:19:34|24246.95
19:19:35|24250.09
19:19:36|24250.67
19:19:37|24254.11
19:19:38|24258.46
19:19:39|24260.3
19:19:40|24260.37
19:19:41|24259.33
19:19:42|24257.99
19:19:43|24258.71
19:19:44|24258.56
19:19:45|24261.5
19:19:46|24261.37
19:19:47|24249.98
19:19:48|24241.81
19:19:49|24244.09
19:19:50|24242.46
19:19:51|24245.
19:19:52|24242.94
19:19:53|24241.21
19:19:54|24240.51
19:19:55|24241.71
19:19:56|24241.71
19:19:57|24241.15
19:19:58|24243.05
19:19:59|24244.13
19:20:00|24245.22
19:20:01|24244.6
19:20:02|24246.88
19:20:03|24245.41
19:20:04|24243.91
19:20:05|24242.25
19:20:06|24242.68
19:20:07|24240.77
19:20:08|24239.01
19:20:09|24234.45
19:20:10|24230.24
19:20:11|24228.78
19:20:13|24226.02
19:20:14|24225.7
19:20:15|24227.34
19:20:16|24227.01
19:20:16|24228.74
19:20:18|24227.86
19:20:19|24230.13
19:20:19|24232.99
19:20:21|24233.16
19:20:21|24232.85
19:20:23|24229.92
19:20:24|24228.93
19:20:24|24230.39
19:20:26|24230.56
19:20:27|24230.07
19:20:28|24226.78
19:20:29|24240.6
19:20:30|24238.48
19:20:31|24234.29
19:20:32|24231.35
19:20:33|24234.75
19:20:34|24236.22
19:20:35|24234.63
19:20:36|24234.26
19:20:37|24228.96
19:20:37|24229.61
19:20:38|24226.68
19:20:40|24225.85
19:20:41|24225.13
19:20:41|24227.82
19:20:43|24225.59
19:20:43|24226.31
19:20:44|24226.71
19:20:45|24225.83
19:20:46|24224.19
19:20:48|24220.5
19:20:48|24221.18
19:20:50|24219.96
19:20:51|24222.51
19:20:52|24221.88
19:20:52|24220.85
19:20:53|24222.13
19:20:54|24225.1
19:20:56|24225.46
19:20:57|24189.05
19:20:57|24205.71
19:20:59|24195.72
19:21:00|24190.81
19:21:00|24188.54
19:21:02|24197.81
19:21:03|24194.41
19:21:04|24189.37
19:21:05|24193.03
19:21:06|24191.73
19:21:07|24198.44
19:21:08|24196.46
19:21:09|24194.41
19:21:10|24193.66
19:21:11|24206.44
19:21:12|24210.93
19:21:13|24210.35
19:21:14|24208.76
19:21:15|24211.63
19:21:16|24208.43
19:21:17|24208.54
19:21:19|24216.4
19:21:20|24218.3
19:21:20|24219.35
19:21:22|24222.12
19:21:22|24219.11
19:21:24|24217.48
19:21:24|24219.4
19:21:25|24220.06
19:21:26|24218.
19:21:27|24218.14
19:21:28|24220.85
19:21:30|24222.18
19:21:31|24220.86
19:21:32|24217.99
19:21:33|24214.19
19:21:34|24215.68
19:21:35|24215.15
19:21:36|24214.8
19:21:37|24212.46
19:21:38|24213.04
19:21:38|24214.78
19:21:40|24217.3
19:21:41|24216.57
19:21:42|24216.81
19:21:43|24212.64
19:21:44|24212.22
19:21:45|24206.62
19:21:46|24210.99
19:21:47|24208.32
19:21:47|24208.72
19:21:49|24206.8
19:21:50|24205.38
19:21:51|24205.31
19:21:52|24207.26
19:21:52|24206.79
19:21:54|24212.87
19:21:55|24212.95
19:21:56|24212.42
19:21:57|24210.36
19:21:58|24214.24
19:21:59|24214.37
19:22:00|24213.93
19:22:01|24213.
19:22:02|24217.89
19:22:03|24216.79
19:22:04|24212.55
19:22:05|24207.79
19:22:05|24208.46
19:22:07|24208.57
19:22:08|24220.47
19:22:09|24221.49
19:22:10|24221.08
19:22:11|24221.38
19:22:12|24220.76
19:22:13|24216.62
19:22:14|24217.07
19:22:15|24216.65
19:22:16|24215.87
19:22:17|24220.2
19:22:18|24218.48
19:22:19|24218.62
19:22:20|24213.59
19:22:21|24212.91
19:22:22|24212.15
19:22:23|24209.54
19:22:24|24211.04
19:22:25|24209.41
19:22:26|24208.79
19:22:27|24209.84
19:22:28|24215.24
19:22:29|24215.15
19:22:30|24215.2
19:22:31|24213.67
19:22:32|24218.68
19:22:33|24217.13
19:22:34|24218.15
19:22:35|24219.84
19:22:36|24219.35
19:22:37|24217.97
19:22:38|24226.3
19:22:39|24225.48
19:22:40|24224.6
19:22:41|24228.43
19:22:42|24227.63
19:22:43|24223.99
19:22:44|24223.73
19:22:45|24220.63
19:22:46|24217.31
19:22:47|24213.79
19:22:48|24212.08
19:22:49|24210.15
19:22:50|24212.16
19:22:51|24216.1
19:22:52|24216.09
19:22:53|24221.2
19:22:54|24219.78
19:22:55|24220.46
19:22:56|24223.6
19:22:57|24220.91
19:22:58|24222.46
19:22:59|24220.26
19:23:00|24218.59
19:23:01|24217.5
19:23:02|24213.53
19:23:03|24213.19
19:23:04|24215.23
19:23:05|24217.31
19:23:06|24222.1
19:23:07|24221.25
19:23:08|24221.26
19:23:09|24223.1
19:23:10|24225.4
19:23:11|24223.09
19:23:12|24224.63
19:23:13|24221.47
19:23:15|24223.49
19:23:15|24225.3
19:23:16|24223.24
19:23:18|24216.36
19:23:19|24216.17
19:23:20|24215.67
19:23:21|24216.14
19:23:22|24215.81
19:23:23|24218.
19:23:24|24213.52
19:23:25|24212.7
19:23:26|24209.04
19:23:27|24207.77
19:23:27|24212.27
19:23:29|24211.85
19:23:30|24207.61
19:23:31|24206.92
19:23:32|24207.45
19:23:33|24207.08
19:23:34|24208.35
19:23:35|24206.92
19:23:35|24208.15
19:23:37|24209.74
19:23:38|24210.58
19:23:39|24206.32
19:23:39|24206.45
19:23:41|24209.11
19:23:42|24208.69
19:23:43|24206.64
19:23:44|24204.55
19:23:45|24202.06
19:23:46|24202.91
19:23:46|24199.93
19:23:48|24199.85
19:23:48|24199.99
19:23:50|24201.93
19:23:51|24207.8
19:23:52|24204.88
19:23:53|24201.32
19:23:54|24203.41
19:23:55|24201.68
19:23:56|24198.15
19:23:57|24196.9
19:23:58|24195.1
19:23:58|24198.98
19:23:59|24196.23
19:24:01|24195.09
19:24:02|24194.3
19:24:03|24195.08
19:24:04|24196.76
19:24:05|24195.77
19:24:06|24191.16
19:24:07|24188.35
19:24:08|24184.83
19:24:09|24186.89
19:24:10|24186.99
19:24:11|24185.53
19:24:11|24184.26
19:24:12|24183.88
19:24:13|24184.64
19:24:14|24185.02
19:24:16|24191.35
19:24:18|24189.21
19:24:18|24189.02
19:24:19|24192.22
19:24:20|24197.27
19:24:21|24198.13
19:24:22|24198.59
19:24:23|24190.77
19:24:24|24192.59
19:24:25|24193.05
19:24:26|24188.23
19:24:27|24189.03
19:24:28|24194.2
19:24:29|24193.54
19:24:30|24191.16
19:24:31|24191.54
19:24:32|24192.71
19:24:33|24198.49
19:24:34|24201.47
19:24:35|24203.97
19:24:36|24204.65
19:24:37|24211.93
19:24:38|24209.96
19:24:39|24204.08
19:24:40|24199.01
19:24:41|24195.42
19:24:42|24195.5
19:24:43|24190.93
19:24:44|24188.53
19:24:46|24189.44
19:24:47|24190.54
19:24:47|24191.24
19:24:48|24195.8
19:24:49|24194.38
19:24:51|24196.51
19:24:52|24194.38
19:24:52|24194.87
19:24:53|24194.44
19:24:55|24192.
19:24:55|24193.33
19:24:56|24193.98
19:24:57|24195.4
19:24:58|24197.13
19:24:59|24195.57
19:25:00|24190.96
19:25:01|24193.46
19:25:02|24194.21
19:25:03|24195.53
19:25:05|24193.2
19:25:05|24192.74
19:25:06|24192.6
19:25:08|24190.69
19:25:08|24195.31
19:25:09|24196.61
19:25:10|24193.29
19:25:11|24193.56
19:25:12|24192.17
19:25:13|24192.86
19:25:14|24195.59
19:25:16|24194.57
19:25:17|24195.07
19:25:18|24196.25
19:25:20|24197.88
19:25:20|24210.07
19:25:21|24209.31
19:25:23|24203.36
19:25:23|24204.87
19:25:24|24204.67
19:25:26|24204.51
19:25:27|24205.56
19:25:28|24202.72
19:25:28|24205.12
19:25:30|24199.41
19:25:31|24197.25
19:25:32|24198.3
19:25:33|24193.52
19:25:34|24194.56
19:25:35|24194.82
19:25:35|24194.26
19:25:37|24193.5
19:25:38|24191.93
19:25:39|24198.3
19:25:39|24194.71
19:25:40|24192.54
19:25:41|24195.33
19:25:43|24195.39
19:25:43|24194.26
19:25:44|24193.44
19:25:46|24194.63
19:25:46|24193.5
19:25:48|24195.7
19:25:49|24190.
19:25:49|24181.75
19:25:51|24180.74
19:25:52|24170.3
19:25:52|24162.
19:25:54|24146.7
19:25:54|24154.02
19:25:56|24146.3
19:25:56|24144.28
19:25:57|24151.02
19:25:59|24147.56
19:25:59|24150.56
19:26:00|24151.69
19:26:02|24155.46
19:26:02|24154.5
19:26:04|24154.95
19:26:04|24155.27
19:26:05|24155.77
19:26:06|24156.01
19:26:07|24154.96
19:26:08|24156.53
19:26:10|24156.59
19:26:11|24154.95
19:26:12|24162.07
19:26:12|24152.59
19:26:13|24157.99
19:26:14|24162.98
19:26:15|24166.64
19:26:17|24166.76
19:26:18|24167.43
19:26:19|24157.73
19:26:20|24155.37
19:26:21|24151.75
19:26:22|24146.73
19:26:23|24160.28
19:26:25|24147.04
19:26:25|24147.05
19:26:26|24146.75
19:26:27|24149.17
19:26:28|24149.93
19:26:29|24152.68
19:26:30|24154.03
19:26:31|24150.73
19:26:32|24146.65
19:26:33|24147.95
19:26:34|24149.29
19:26:35|24150.25
19:26:36|24154.44
19:26:37|24159.58
19:26:38|24153.7
19:26:39|24151.99
19:26:40|24157.33
19:26:41|24145.24
19:26:42|24146.4
19:26:43|24146.68
19:26:44|24148.6
19:26:45|24146.87
19:26:46|24147.15
19:26:47|24145.67
19:26:48|24148.
19:26:49|24147.11
19:26:50|24146.
19:26:51|24144.89
19:26:53|24144.12
19:26:54|24144.07
19:26:55|24143.77
19:26:55|24146.1
19:26:57|24145.88
19:26:58|24148.75
19:26:59|24160.68
19:27:00|24151.22
19:27:01|24150.38
19:27:02|24146.7
19:27:03|24146.89
19:27:04|24144.83
19:27:04|24149.06
19:27:06|24144.01
19:27:07|24152.33
19:27:08|24149.69
19:27:09|24153.01
19:27:10|24151.83
19:27:10|24147.94
19:27:12|24147.17
19:27:13|24151.86
19:27:14|24154.
19:27:15|24156.03
19:27:16|24157.58
19:27:17|24152.63
19:27:18|24153.78
19:27:20|24155.25
19:27:21|24156.13
19:27:21|24159.04
19:27:23|24169.41
19:27:24|24162.39
19:27:25|24161.72
19:27:26|24160.11
19:27:26|24158.66
19:27:27|24161.68
19:27:28|24158.68
19:27:29|24159.16
19:27:30|24159.98
19:27:32|24161.
19:27:33|24161.36
19:27:34|24152.09
19:27:35|24153.44
19:27:36|24154.6
19:27:37|24155.91
19:27:38|24153.54
19:27:39|24155.82
19:27:40|24154.2
19:27:40|24147.89
19:27:41|24147.88
19:27:42|24147.52
19:27:44|24147.88
19:27:44|24147.5
19:27:45|24147.09
19:27:47|24147.98
19:27:47|24145.6
19:27:48|24146.86
19:27:49|24144.91
19:27:51|24143.82
19:27:51|24138.2
19:27:53|24139.07
19:27:53|24137.47
19:27:54|24136.66
19:27:55|24132.89
19:27:56|24137.47
19:27:58|24137.48
19:27:59|24140.75
19:28:00|24144.66
19:28:01|24140.65
19:28:02|24143.36
19:28:03|24144.6
19:28:04|24142.02
19:28:04|24142.31
19:28:06|24141.61
19:28:07|24145.6
19:28:07|24144.01
19:28:09|24142.73
19:28:10|24143.26
19:28:11|24140.47
19:28:11|24139.41
19:28:13|24139.11
19:28:14|24138.31
19:28:15|24138.24
19:28:16|24136.11
19:28:17|24137.5
19:28:17|24141.44
19:28:19|24138.09
19:28:20|24135.15
19:28:21|24135.56
19:28:22|24138.34
19:28:23|24135.62
19:28:24|24135.18
19:28:25|24132.87
19:28:26|24129.21
19:28:27|24132.31
19:28:28|24129.15
19:28:29|24124.75
19:28:30|24121.
19:28:31|24121.04
19:28:32|24126.12
19:28:33|24126.6
19:28:34|24120.99
19:28:35|24119.93
19:28:36|24122.01
19:28:37|24124.
19:28:38|24118.13
19:28:39|24117.58
19:28:40|24118.8
19:28:41|24118.77
19:28:42|24116.9
19:28:44|24113.77
19:28:44|24117.
19:28:45|24109.69
19:28:46|24112.34
19:28:47|24119.71
19:28:48|24117.84
19:28:49|24116.6
19:28:50|24115.08
19:28:51|24117.42
19:28:52|24118.4
19:28:53|24117.43
19:28:54|24121.86
19:28:55|24125.12
19:28:56|24127.24
19:28:57|24126.09
19:28:58|24129.2
19:28:59|24134.67
19:29:00|24129.51
19:29:01|24131.12
19:29:02|24131.39
19:29:03|24131.87
19:29:04|24134.22
19:29:05|24140.83
19:29:06|24143.67
19:29:07|24146.52
19:29:08|24145.41
19:29:09|24137.66
19:29:10|24135.58
19:29:11|24135.24
19:29:12|24138.33
19:29:13|24140.17
19:29:14|24138.65
19:29:15|24138.41
19:29:16|24142.16
19:29:17|24139.97
19:29:18|24140.02
19:29:20|24140.99
19:29:21|24137.86
19:29:21|24137.68
19:29:23|24133.8
19:29:24|24136.75
19:29:25|24138.39
19:29:25|24140.5
19:29:26|24142.09
19:29:28|24142.8
19:29:29|24143.79
19:29:29|24145.14
19:29:31|24143.73
19:29:32|24143.99
19:29:33|24142.71
19:29:33|24139.1
19:29:35|24144.36
19:29:36|24142.53
19:29:36|24139.06
19:29:37|24144.38
19:29:38|24143.73
19:29:40|24139.51
19:29:41|24142.53
19:29:41|24143.88
19:29:42|24146.74
19:29:44|24151.17
19:29:45|24149.37
19:29:45|24150.75
19:29:47|24151.36
19:29:48|24151.65
19:29:48|24154.97
19:29:50|24155.91
19:29:50|24152.61
19:29:51|24149.86
19:29:52|24153.55
19:29:53|24151.02
19:29:54|24153.11
19:29:55|24153.86
19:29:56|24164.06
19:29:57|24167.02
19:29:58|24167.84
19:29:59|24173.11
19:30:00|24169.05
19:30:02|24171.46
19:30:03|24169.27
19:30:03|24167.64
19:30:05|24165.79
19:30:06|24167.26
19:30:06|24165.15
19:30:07|24164.38
19:30:08|24162.78
19:30:09|24167.63
19:30:10|24166.96
19:30:12|24169.01
19:30:12|24171.31
19:30:13|24173.79
19:30:14|24172.11
19:30:15|24175.18
19:30:16|24175.05
19:30:17|24180.86
19:30:18|24187.7
19:30:19|24187.2
19:30:21|24191.02
19:30:22|24195.92
19:30:24|24192.34
19:30:24|24193.06
19:30:25|24194.76
19:30:27|24188.24
19:30:27|24181.53
19:30:28|24178.25
19:30:29|24181.07
19:30:30|24191.75
19:30:31|24192.91
19:30:32|24193.67
19:30:33|24191.45
19:30:34|24188.15
19:30:35|24191.87
19:30:36|24190.41
19:30:37|24185.9
19:30:38|24192.29
19:30:39|24191.18
19:30:40|24186.64
19:30:41|24186.28
19:30:42|24188.11
19:30:44|24193.59
19:30:44|24195.04
19:30:45|24194.01
19:30:46|24192.69
19:30:47|24190.54
19:30:49|24188.39
19:30:49|24186.
19:30:50|24188.78
19:30:51|24193.32
19:30:52|24190.84
19:30:53|24186.47
19:30:54|24186.31
19:30:55|24190.
19:30:56|24189.7
19:30:57|24193.83
19:30:58|24194.5
19:30:59|24196.72
19:31:00|24194.
19:31:01|24190.6
19:31:02|24189.58
19:31:03|24193.07
19:31:04|24185.42
19:31:05|24187.96
19:31:06|24187.26
19:31:08|24188.11
19:31:09|24187.28
19:31:10|24192.73
19:31:11|24189.98
19:31:12|24191.64
19:31:13|24183.66
19:31:14|24187.68
19:31:14|24188.84
19:31:15|24184.51
19:31:16|24192.79
19:31:18|24195.17
19:31:18|24195.65
19:31:20|24190.02
19:31:21|24192.6
19:31:22|24186.21
19:31:23|24188.56
19:31:25|24193.56
19:31:25|24193.57
19:31:26|24196.77
19:31:27|24196.03
19:31:28|24195.91
19:31:29|24198.97
19:31:30|24199.83
19:31:31|24200.12
19:31:33|24198.81
19:31:33|24199.98
19:31:35|24204.01
19:31:36|24205.68
19:31:37|24208.02
19:31:38|24208.18
19:31:38|24205.45
19:31:40|24201.96
19:31:41|24204.6
19:31:42|24204.88
19:31:43|24203.96
19:31:44|24204.19
19:31:45|24205.57
19:31:46|24208.01
19:31:47|24208.85
19:31:48|24206.14
19:31:49|24207.8
19:31:49|24204.41
19:31:51|24210.
19:31:52|24208.53
19:31:53|24210.34
19:31:54|24215.85
19:31:55|24211.47
19:31:56|24216.59
19:31:57|24214.62
19:31:58|24212.27
19:31:59|24210.
19:32:00|24206.44
19:32:01|24208.88
19:32:02|24211.02
19:32:03|24213.15
19:32:04|24208.18
19:32:05|24209.97
19:32:06|24206.91
19:32:07|24213.24
19:32:08|24212.31
19:32:09|24211.17
19:32:10|24214.9
19:32:11|24215.5
19:32:12|24216.56
19:32:13|24214.75
19:32:14|24215.64
19:32:15|24207.62
19:32:16|24205.8
19:32:17|24203.13
19:32:18|24197.35
19:32:19|24197.24
19:32:20|24189.32
19:32:21|24184.71
19:32:22|24183.73
19:32:24|24194.24
19:32:24|24193.9
19:32:25|24189.89
19:32:26|24189.86
19:32:27|24189.1
19:32:28|24189.23
19:32:30|24186.2
19:32:31|24189.2
19:32:32|24188.
19:32:33|24189.53
19:32:34|24194.76
19:32:35|24192.29
19:32:36|24193.57
19:32:37|24190.07
19:32:38|24191.81
19:32:39|24191.01
19:32:40|24190.32
19:32:41|24190.83
19:32:42|24185.72
19:32:43|24186.09
19:32:44|24182.58
19:32:45|24178.06
19:32:46|24175.71
19:32:47|24175.5
19:32:48|24175.64
19:32:49|24175.49
19:32:50|24175.63
19:32:51|24174.46
19:32:52|24173.59
19:32:53|24172.62
19:32:55|24175.75
19:32:55|24181.44
19:32:56|24179.57
19:32:58|24178.68
19:32:58|24179.78
19:32:59|24178.63
19:33:00|24176.03
19:33:01|24177.12
19:33:02|24182.21
19:33:03|24186.67
19:33:04|24186.14
19:33:05|24182.
19:33:06|24180.85
19:33:07|24182.2
19:33:08|24178.43
19:33:10|24181.19
19:33:10|24178.46
19:33:11|24184.05
19:33:12|24189.76
19:33:14|24185.61
19:33:14|24185.63
19:33:15|24185.57
19:33:16|24184.75
19:33:17|24192.18
19:33:18|24191.69
19:33:19|24191.18
19:33:21|24190.69
19:33:21|24191.8
19:33:23|24192.36
19:33:24|24193.44
19:33:25|24190.87
19:33:26|24191.2
19:33:27|24201.29
19:33:28|24202.02
19:33:30|24202.98
19:33:30|24205.97
19:33:31|24207.26
19:33:32|24203.35
19:33:33|24203.07
19:33:34|24203.33
19:33:35|24202.56
19:33:36|24208.03
19:33:37|24210.9
19:33:38|24208.07
19:33:39|24215.72
19:33:40|24215.61
19:33:41|24219.8
19:33:42|24219.78
19:33:43|24225.98
19:33:44|24223.96
19:33:45|24223.38
19:33:46|24220.12
19:33:47|24220.76
19:33:48|24216.61
19:33:49|24212.56
19:33:50|24215.01
19:33:51|24215.1
19:33:52|24214.28
19:33:53|24214.19
19:33:54|24217.32
19:33:55|24213.09
19:33:56|24216.78
19:33:57|24214.76
19:33:58|24209.55
19:33:59|24211.96
19:34:00|24212.97
19:34:01|24213.53
19:34:02|24213.09
19:34:03|24210.04
19:34:04|24213.14
19:34:05|24209.97
19:34:06|24210.15
19:34:07|24208.56
19:34:08|24209.97
19:34:09|24205.61
19:34:10|24208.35
19:34:11|24211.63
19:34:12|24212.01
19:34:13|24215.15
19:34:14|24213.3
19:34:15|24211.44
19:34:16|24207.36
19:34:17|24207.24
19:34:18|24203.99
19:34:19|24201.39
19:34:20|24201.27
19:34:21|24200.
19:34:22|24199.66
19:34:23|24198.36
19:34:24|24196.99
19:34:26|24199.07
19:34:27|24200.44
19:34:28|24202.56
19:34:29|24209.83
19:34:29|24211.2
19:34:31|24211.77
19:34:32|24212.89
19:34:33|24210.16
19:34:34|24207.56
19:34:35|24202.31
19:34:37|24202.48
19:34:37|24201.03
19:34:38|24205.52
19:34:39|24205.35
19:34:40|24206.14
19:34:41|24208.03
19:34:42|24205.07
19:34:43|24205.12
19:34:44|24205.74
19:34:45|24203.28
19:34:46|24202.96
19:34:47|24203.53
19:34:48|24205.8
19:34:49|24212.
19:34:50|24209.24
19:34:51|24206.18
19:34:52|24206.46
19:34:53|24206.17
19:34:54|24204.34
19:34:55|24206.94
19:34:56|24205.41
19:34:57|24205.42
19:34:58|24204.28
19:34:59|24204.93
19:35:00|24200.79
19:35:01|24201.27
19:35:02|24200.
19:35:03|24199.07
19:35:05|24203.64
19:35:06|24203.53
19:35:06|24204.44
19:35:07|24204.44
19:35:09|24201.77
19:35:09|24199.77
19:35:11|24197.95
19:35:11|24199.1
19:35:13|24198.19
19:35:14|24200.46
19:35:14|24202.11
19:35:15|24200.4
19:35:16|24201.52
19:35:17|24202.08
19:35:19|24202.1
19:35:20|24204.91
19:35:21|24201.5
19:35:21|24201.63
19:35:23|24199.41
19:35:23|24197.39
19:35:25|24194.33
19:35:26|24190.27
19:35:28|24188.36
19:35:29|24191.29
19:35:29|24190.86
19:35:31|24192.98
19:35:32|24196.99
19:35:33|24193.95
19:35:34|24193.48
19:35:35|24192.81
19:35:36|24193.54
19:35:37|24190.22
19:35:38|24192.
19:35:39|24185.86
19:35:40|24182.23
19:35:41|24181.36
19:35:42|24181.14
19:35:44|24179.13
19:35:44|24178.
19:35:45|24176.41
19:35:46|24178.44
19:35:47|24179.81
19:35:48|24179.46
19:35:49|24180.05
19:35:50|24181.35
19:35:51|24183.03
19:35:52|24190.26
19:35:53|24190.81
19:35:54|24196.73
19:35:55|24199.71
19:35:56|24199.96
19:35:57|24199.16
19:35:58|24202.4
19:35:59|24207.64
19:36:00|24203.38
19:36:01|24203.82
19:36:02|24205.06
19:36:03|24207.14
19:36:04|24219.42
19:36:05|24214.04
19:36:06|24212.56
19:36:07|24213.35
19:36:08|24211.42
19:36:09|24208.08
19:36:10|24204.28
19:36:11|24205.85
19:36:12|24206.9
19:36:13|24207.04
19:36:14|24208.04
19:36:15|24205.67
19:36:16|24204.57
19:36:17|24205.32
19:36:18|24200.09
19:36:19|24197.33
19:36:20|24196.
19:36:21|24198.15
19:36:22|24202.99
19:36:23|24203.53
19:36:24|24200.31
19:36:25|24199.59
19:36:27|24196.31
19:36:28|24195.94
19:36:28|24191.75
19:36:30|24186.76
19:36:31|24183.48
19:36:32|24182.84
19:36:33|24178.85
19:36:33|24176.7
19:36:35|24184.
19:36:35|24180.86
19:36:37|24181.8
19:36:38|24178.28
19:36:39|24177.14
19:36:39|24174.67
19:36:40|24173.97
19:36:41|24173.02
19:36:43|24171.98
19:36:44|24179.21
19:36:44|24178.46
19:36:46|24175.63
19:36:46|24175.75
19:36:47|24174.31
19:36:49|24180.52
19:36:50|24183.76
19:36:51|24183.94
19:36:52|24183.77
19:36:52|24185.
19:36:54|24186.23
19:36:54|24184.53
19:36:55|24178.07
19:36:57|24177.03
19:36:58|24173.58
19:36:59|24176.55
19:37:00|24175.84
19:37:01|24176.31
19:37:02|24179.86
19:37:03|24179.43
19:37:04|24182.31
19:37:05|24182.49
19:37:06|24181.57
19:37:07|24180.56
19:37:08|24178.
19:37:09|24174.83
19:37:10|24175.86
19:37:11|24183.27
19:37:13|24177.95
19:37:13|24176.42
19:37:14|24178.72
19:37:15|24179.45
19:37:16|24175.87
19:37:17|24174.27
19:37:18|24174.05
19:37:19|24172.76
19:37:20|24172.4
19:37:22|24169.94
19:37:22|24168.51
19:37:23|24164.77
19:37:24|24167.38
19:37:25|24169.09
19:37:26|24170.59
19:37:28|24169.02
19:37:29|24168.75
19:37:30|24170.38
19:37:32|24174.25
19:37:32|24173.91
19:37:33|24173.42
19:37:34|24173.22
19:37:36|24172.25
19:37:37|24174.22
19:37:37|24174.77
19:37:39|24173.69
19:37:39|24170.38
19:37:40|24169.48
19:37:42|24170.37
19:37:42|24174.31
19:37:44|24170.48
19:37:45|24169.11
19:37:46|24171.87
19:37:46|24173.64
19:37:48|24171.33
19:37:49|24176.87
19:37:50|24175.17
19:37:50|24177.43
19:37:51|24180.57
19:37:53|24177.44
19:37:54|24176.64
19:37:55|24176.88
19:37:56|24179.64
19:37:57|24185.18
19:37:58|24186.47
19:37:59|24190.74
19:38:00|24186.
19:38:01|24184.73
19:38:02|24188.93
19:38:03|24187.46
19:38:04|24184.3
19:38:05|24184.85
19:38:06|24186.84
19:38:07|24187.28
19:38:08|24185.77
19:38:09|24184.65
19:38:10|24183.06
19:38:11|24183.16
19:38:12|24185.54
19:38:13|24187.91
19:38:14|24189.62
19:38:15|24181.39
19:38:16|24177.67
19:38:17|24178.95
19:38:18|24179.64
19:38:19|24177.49
19:38:20|24177.45
19:38:21|24176.
19:38:22|24174.78
19:38:23|24174.82
19:38:24|24174.8
19:38:25|24177.
19:38:26|24175.64
19:38:27|24176.88
19:38:28|24172.62
19:38:29|24170.15
19:38:31|24170.76
19:38:32|24170.99
19:38:33|24174.88
19:38:34|24178.11
19:38:35|24174.01
19:38:36|24173.35
19:38:37|24171.95
19:38:38|24171.3
19:38:39|24171.9
19:38:40|24171.51
19:38:41|24174.21
19:38:42|24172.18
19:38:43|24174.54
19:38:44|24175.55
19:38:45|24173.35
19:38:46|24176.11
19:38:47|24176.09
19:38:48|24175.94
19:38:49|24172.33
19:38:50|24172.97
19:38:50|24171.97
19:38:52|24172.34
19:38:53|24171.27
19:38:54|24172.13
19:38:55|24167.48
19:38:56|24165.55
19:38:57|24165.79
19:38:58|24167.46
19:38:59|24168.68
19:39:00|24169.06
19:39:00|24168.27
19:39:02|24164.16
19:39:03|24165.22
19:39:04|24168.04
19:39:05|24173.33
19:39:06|24172.41
19:39:07|24175.6
19:39:08|24172.63
19:39:09|24176.71
19:39:10|24175.93
19:39:11|24178.68
19:39:12|24183.87
19:39:13|24184.74
19:39:14|24185.22
19:39:14|24184.39
19:39:16|24183.04
19:39:16|24181.89
19:39:18|24176.95
19:39:19|24173.15
19:39:20|24174.6
19:39:21|24175.05
19:39:22|24175.81
19:39:23|24177.03
19:39:24|24178.21
19:39:25|24179.81
19:39:26|24178.68
19:39:26|24177.22
19:39:27|24177.97
19:39:29|24177.01
19:39:30|24176.26
19:39:31|24177.31
19:39:33|24176.94
19:39:33|24178.3
19:39:35|24180.42
19:39:35|24185.13
19:39:37|24183.18
19:39:38|24182.52
19:39:39|24183.
19:39:39|24183.43
19:39:41|24185.35
19:39:42|24184.99
19:39:43|24184.59
19:39:44|24184.38
19:39:45|24180.87
19:39:46|24183.43
19:39:47|24183.54
19:39:48|24183.49
19:39:49|24183.19
19:39:50|24184.95
19:39:51|24184.41
19:39:52|24183.4
19:39:53|24184.46
19:39:54|24185.94
19:39:55|24190.34
19:39:56|24191.99
19:39:57|24190.97
19:39:58|24194.06
19:39:59|24194.94
19:40:00|24195.23
19:40:01|24200.84
19:40:02|24195.51
19:40:03|24196.99
19:40:04|24194.46
19:40:05|24194.72
19:40:07|24195.8
19:40:08|24197.09
19:40:08|24196.87
19:40:10|24197.13
19:40:10|24194.56
19:40:11|24191.97
19:40:12|24184.2
19:40:13|24188.99
19:40:14|24186.31
19:40:15|24188.02
19:40:16|24185.35
19:40:17|24183.29
19:40:18|24184.01
19:40:19|24186.
19:40:20|24184.01
19:40:21|24186.24
19:40:23|24185.32
19:40:23|24189.59
19:40:25|24191.97
19:40:25|24193.02
19:40:26|24193.48
19:40:27|24196.01
19:40:29|24199.77
19:40:29|24198.58
19:40:30|24199.23
19:40:32|24200.02
19:40:33|24200.03
19:40:34|24195.34
19:40:35|24191.43
19:40:36|24191.36
19:40:37|24192.96
19:40:38|24197.17
19:40:40|24195.66
19:40:40|24197.27
19:40:41|24200.
19:40:42|24199.55
19:40:43|24199.5
19:40:44|24199.11
19:40:45|24199.18
19:40:46|24198.36
19:40:47|24199.07
19:40:48|24200.02
19:40:49|24200.46
19:40:50|24200.46
19:40:51|24197.71
19:40:52|24199.91
19:40:53|24202.28
19:40:54|24202.57
19:40:55|24206.35
19:40:56|24205.85
19:40:57|24204.23
19:40:58|24206.25
19:40:59|24206.02
19:41:00|24211.81
19:41:01|24213.97
19:41:02|24211.47
19:41:03|24213.17
19:41:04|24212.67
19:41:05|24215.89
19:41:06|24215.76
19:41:07|24221.86
19:41:08|24221.17
19:41:09|24218.83
19:41:10|24219.16
19:41:11|24219.17
19:41:12|24218.66
19:41:13|24216.89
19:41:14|24214.94
19:41:15|24217.79
19:41:16|24218.5
19:41:17|24217.05
19:41:18|24222.
19:41:19|24221.2
19:41:20|24219.59
19:41:21|24223.41
19:41:22|24223.19
19:41:23|24222.92
19:41:24|24227.64
19:41:25|24230.32
19:41:26|24235.
19:41:27|24243.72
19:41:28|24240.63
19:41:29|24239.1
19:41:30|24242.22
19:41:32|24236.86
19:41:33|24235.68
19:41:34|24238.15
19:41:35|24230.73
19:41:36|24236.11
19:41:36|24234.39
19:41:38|24232.42
19:41:39|24237.89
19:41:39|24243.84
19:41:41|24245.34
19:41:42|24246.02
19:41:43|24249.22
19:41:44|24249.38
19:41:45|24246.41
19:41:46|24247.95
19:41:47|24245.95
19:41:48|24246.11
19:41:49|24242.28
19:41:50|24238.94
19:41:51|24239.22
19:41:52|24238.98
19:41:53|24238.
19:41:54|24240.6
19:41:55|24239.41
19:41:56|24239.46
19:41:57|24240.84
19:41:58|24247.38
19:41:59|24241.75
19:42:00|24243.14
19:42:01|24243.94
19:42:02|24242.62
19:42:03|24243.11
19:42:04|24243.46
19:42:05|24244.8
19:42:06|24246.04
19:42:07|24243.91
19:42:08|24248.3
19:42:09|24248.86
19:42:10|24252.26
19:42:11|24253.99
19:42:12|24263.89
19:42:13|24265.35
19:42:14|24273.59
19:42:15|24280.28
19:42:16|24286.63
19:42:17|24293.39
19:42:18|24304.
19:42:19|24307.02
19:42:20|24328.44
19:42:21|24302.1
19:42:22|24306.87
19:42:23|24300.39
19:42:24|24303.84
19:42:25|24307.4
19:42:26|24297.56
19:42:27|24296.
19:42:28|24295.15
19:42:29|24306.48
19:42:30|24310.2
19:42:31|24302.91
19:42:32|24307.71
19:42:33|24303.32
19:42:34|24301.11
19:42:35|24306.06
19:42:37|24303.17
19:42:38|24297.98
19:42:39|24296.54
19:42:40|24294.44
19:42:41|24289.99
19:42:42|24300.
19:42:43|24299.51
19:42:44|24296.21
19:42:45|24294.54
19:42:46|24285.78
19:42:47|24285.95
19:42:48|24286.03
19:42:49|24288.46
19:42:50|24289.75
19:42:51|24285.78
19:42:52|24286.47
19:42:53|24285.73
19:42:54|24289.75
19:42:55|24290.73
19:42:56|24294.4
19:42:57|24295.6
19:42:58|24300.52
19:42:59|24302.09
19:43:00|24307.
19:43:01|24304.01
19:43:02|24302.49
19:43:03|24309.86
19:43:04|24306.
19:43:04|24302.9
19:43:06|24303.7
19:43:07|24303.48
19:43:07|24293.73
19:43:09|24287.8
19:43:10|24290.71
19:43:11|24288.55
19:43:11|24288.22
19:43:12|24285.16
19:43:13|24280.49
19:43:15|24283.88
19:43:15|24276.41
19:43:17|24278.6
19:43:18|24269.65
19:43:18|24264.44
19:43:20|24263.6
19:43:21|24269.31
19:43:21|24269.05
19:43:23|24274.07
19:43:24|24278.15
19:43:25|24278.32
19:43:26|24272.76
19:43:27|24271.35
19:43:28|24272.29
19:43:29|24267.1
19:43:30|24267.79
19:43:31|24265.08
19:43:32|24270.37
19:43:33|24269.69
19:43:34|24272.64
19:43:36|24271.32
19:43:36|24270.21
19:43:38|24273.
19:43:39|24269.03
19:43:39|24271.16
19:43:40|24275.99
19:43:41|24286.27
19:43:43|24289.12
19:43:44|24288.7
19:43:45|24289.65
19:43:46|24283.79
19:43:47|24282.16
19:43:48|24278.82
19:43:49|24278.15
19:43:50|24280.54
19:43:51|24277.89
19:43:52|24277.78
19:43:53|24282.27
19:43:54|24277.26
19:43:55|24276.48
19:43:56|24279.87
19:43:57|24281.47
19:43:58|24280.24
19:43:59|24277.26
19:44:00|24278.36
19:44:01|24279.61
19:44:02|24279.74
19:44:03|24289.01
19:44:04|24290.38
19:44:05|24291.25
19:44:06|24288.06
19:44:07|24289.27
19:44:08|24288.17
19:44:09|24287.95
19:44:10|24288.08
19:44:11|24289.44
19:44:12|24286.13
19:44:13|24286.8
19:44:14|24281.78
19:44:15|24278.21
19:44:16|24279.9
19:44:17|24282.6
19:44:18|24282.22
19:44:19|24285.22
19:44:20|24285.78
19:44:21|24283.36
19:44:22|24283.25
19:44:23|24280.
19:44:24|24279.97
19:44:25|24274.07
19:44:26|24273.6
19:44:27|24269.15
19:44:28|24270.85
19:44:29|24273.28
19:44:30|24265.91
19:44:31|24269.53
19:44:32|24275.85
19:44:33|24275.54
19:44:34|24279.85
19:44:35|24276.22
19:44:37|24276.09
19:44:38|24273.1
19:44:38|24268.88
19:44:39|24269.21
19:44:41|24265.17
19:44:41|24281.48
19:44:42|24279.66
19:44:43|24280.21
19:44:45|24288.75
19:44:46|24288.96
19:44:47|24284.75
19:44:47|24285.31
19:44:48|24284.33
19:44:50|24280.87
19:44:51|24285.17
19:44:52|24278.97
19:44:52|24274.9
19:44:54|24275.36
19:44:55|24277.72
19:44:55|24279.15
19:44:57|24276.55
19:44:57|24275.65
19:44:59|24276.38
19:44:59|24278.56
19:45:00|24284.2
19:45:01|24274.06
19:45:02|24276.01
19:45:04|24280.72
19:45:04|24276.52
19:45:05|24280.85
19:45:06|24285.8
19:45:07|24287.4
19:45:08|24294.69
19:45:10|24296.1
19:45:10|24297.57
19:45:12|24293.01
19:45:12|24299.7
19:45:13|24295.09
19:45:14|24294.77
19:45:15|24292.21
19:45:16|24295.07
19:45:17|24298.24
19:45:18|24298.36
19:45:19|24299.37
19:45:20|24304.9
19:45:21|24301.38
19:45:22|24302.05
19:45:24|24297.26
19:45:24|24293.86
19:45:25|24291.87
19:45:26|24290.6
19:45:28|24288.41
19:45:28|24292.13
19:45:29|24294.79
19:45:30|24292.
19:45:32|24294.78
19:45:33|24296.63
19:45:33|24296.22
19:45:34|24286.25
19:45:36|24283.26
19:45:37|24276.59
19:45:38|24277.8
19:45:39|24276.57
19:45:40|24274.37
19:45:41|24279.34
19:45:42|24275.
19:45:43|24271.81
19:45:44|24265.8
19:45:45|24263.02
19:45:46|24263.4
19:45:47|24262.39
19:45:48|24267.
19:45:49|24267.78
19:45:50|24271.47
19:45:51|24271.74
19:45:52|24272.75
19:45:53|24275.88
19:45:54|24274.05
19:45:55|24272.79
19:45:56|24272.36
19:45:57|24273.99
19:45:58|24271.78
19:45:59|24271.75
19:46:00|24270.91
19:46:01|24272.1
19:46:02|24275.
19:46:03|24277.68
19:46:04|24276.1
19:46:05|24273.81
19:46:06|24273.65
19:46:07|24286.21
19:46:08|24285.85
19:46:09|24280.79
19:46:10|24284.58
19:46:11|24282.55
19:46:13|24283.44
19:46:13|24290.18
19:46:14|24290.19
19:46:15|24293.11
19:46:16|24290.09
19:46:17|24287.6
19:46:18|24289.69
19:46:19|24287.46
19:46:20|24284.06
19:46:21|24283.61
19:46:22|24283.99
19:46:23|24285.16
19:46:24|24284.66
19:46:25|24283.64
19:46:26|24280.95
19:46:27|24281.18
19:46:28|24273.33
19:46:29|24273.51
19:46:30|24272.75
19:46:31|24274.88
19:46:32|24272.27
19:46:33|24265.89
19:46:34|24264.
19:46:35|24261.78
19:46:37|24261.11
19:46:38|24252.88
19:46:39|24255.02
19:46:40|24254.36
19:46:41|24254.61
19:46:42|24260.
19:46:43|24256.08
19:46:44|24255.93
19:46:45|24258.5
19:46:46|24256.87
19:46:47|24254.13
19:46:48|24254.67
19:46:49|24254.46
19:46:50|24256.55
19:46:51|24253.9
19:46:52|24252.74
19:46:53|24256.14
19:46:54|24255.95
19:46:55|24254.71
19:46:56|24252.95
19:46:57|24249.51
19:46:58|24246.01
19:46:59|24248.58
19:47:00|24248.48
19:47:01|24247.67
19:47:02|24246.11
19:47:03|24248.99
19:47:04|24246.66
19:47:05|24241.11
19:47:06|24236.25
19:47:07|24238.85
19:47:08|24237.56
19:47:09|24238.53
19:47:10|24241.31
19:47:11|24239.47
19:47:12|24240.79
19:47:13|24238.3
19:47:14|24237.96
19:47:15|24242.56
19:47:16|24244.
19:47:17|24246.35
19:47:18|24246.85
19:47:19|24246.
19:47:20|24239.59
19:47:21|24242.25
19:47:22|24240.53
19:47:23|24242.79
19:47:24|24241.1
19:47:25|24240.79
19:47:26|24242.35
19:47:27|24242.31
19:47:28|24240.
19:47:29|24242.23
19:47:30|24238.71
19:47:31|24234.74
19:47:32|24236.97
19:47:33|24236.17
19:47:34|24234.37
19:47:35|24233.94
19:47:36|24234.36
19:47:38|24241.11
19:47:39|24239.34
19:47:40|24241.5
19:47:41|24244.46
19:47:42|24247.02
19:47:44|24249.41
19:47:44|24249.93
19:47:45|24248.79
19:47:46|24254.75
19:47:47|24253.61
19:47:49|24254.31
19:47:49|24253.79
19:47:51|24244.19
19:47:52|24244.19
19:47:53|24245.05
19:47:53|24243.27
19:47:55|24242.54
19:47:56|24244.36
19:47:57|24245.41
19:47:57|24246.93
19:47:58|24246.52
19:47:59|24241.
19:48:01|24238.98
19:48:01|24247.66
19:48:03|24243.44
19:48:04|24241.24
19:48:05|24237.31
19:48:06|24237.22
19:48:07|24235.85
19:48:08|24236.72
19:48:09|24231.76
19:48:09|24228.12
19:48:11|24228.87
19:48:12|24228.36
19:48:13|24229.34
19:48:13|24228.64
19:48:14|24224.
19:48:16|24224.2
19:48:17|24222.18
19:48:18|24221.11
19:48:19|24218.67
19:48:20|24220.4
19:48:21|24223.52
19:48:22|24219.25
19:48:23|24221.58
19:48:24|24226.23
19:48:25|24226.3
19:48:26|24232.07
19:48:27|24227.85
19:48:28|24231.9
19:48:29|24224.28
19:48:30|24225.17
19:48:31|24227.71
19:48:32|24229.98
19:48:33|24230.26
19:48:34|24236.02
19:48:35|24241.32
19:48:36|24246.29
19:48:37|24250.95
19:48:38|24254.64
19:48:40|24253.34
19:48:41|24257.24
19:48:42|24258.54
19:48:43|24254.11
19:48:44|24254.08
19:48:45|24253.28
19:48:45|24253.26
19:48:47|24244.67
19:48:47|24245.43
19:48:49|24244.67
19:48:50|24249.65
19:48:51|24249.41
19:48:52|24252.13
19:48:52|24245.42
19:48:53|24248.05
19:48:55|24252.81
19:48:55|24253.18
19:48:57|24250.51
19:48:58|24254.94
19:48:59|24254.05
19:49:00|24256.19
19:49:01|24258.7
19:49:02|24263.05
19:49:03|24262.57
19:49:04|24267.4
19:49:05|24268.66
19:49:06|24265.36
19:49:07|24266.26
19:49:08|24267.06
19:49:09|24268.16
19:49:10|24264.48
19:49:11|24267.13
19:49:12|24267.
19:49:13|24267.26
19:49:14|24261.35
19:49:15|24265.
19:49:16|24264.64
19:49:17|24263.42
19:49:18|24270.01
19:49:19|24270.14
19:49:20|24268.31
19:49:21|24270.52
19:49:22|24270.53
19:49:23|24270.11
19:49:24|24270.11
19:49:25|24270.05
19:49:26|24265.56
19:49:27|24269.71
19:49:28|24269.96
19:49:29|24267.35
19:49:30|24266.16
19:49:31|24268.19
19:49:32|24266.27
19:49:33|24265.83
19:49:34|24268.36
19:49:35|24267.51
19:49:36|24265.6
19:49:37|24263.01
19:49:38|24263.51
19:49:39|24262.56
19:49:41|24264.27
19:49:41|24264.11
19:49:43|24263.92
19:49:44|24264.09
19:49:45|24261.52
19:49:45|24257.87
19:49:47|24259.93
19:49:48|24260.08
19:49:49|24261.27
19:49:50|24261.22
19:49:52|24259.49
19:49:52|24258.97
19:49:53|24263.05
19:49:54|24262.
19:49:55|24265.41
19:49:56|24263.
19:49:57|24261.52
19:49:58|24262.76
19:49:59|24260.82
19:50:00|24250.12
19:50:01|24250.75
19:50:02|24253.11
19:50:03|24248.21
19:50:04|24245.58
19:50:05|24236.68
19:50:06|24233.34
19:50:07|24230.51
19:50:08|24236.29
19:50:09|24237.04
19:50:10|24239.23
19:50:11|24232.7
19:50:12|24231.14
19:50:13|24223.67
19:50:14|24225.99
19:50:15|24222.1
19:50:16|24222.07
19:50:17|24226.19
19:50:18|24227.
19:50:19|24226.67
19:50:20|24226.72
19:50:21|24228.09
19:50:22|24232.22
19:50:23|24232.25
19:50:24|24228.44
19:50:25|24229.24
19:50:26|24234.05
19:50:27|24228.93
19:50:28|24229.31
19:50:29|24227.89
19:50:30|24229.34
19:50:31|24230.34
19:50:33|24236.85
19:50:33|24239.43
19:50:35|24238.19
19:50:35|24237.21
19:50:36|24234.37
19:50:38|24224.71
19:50:39|24227.52
19:50:39|24225.86
19:50:41|24225.04
19:50:42|24226.33
19:50:43|24225.95
19:50:45|24228.46
19:50:46|24225.08
19:50:47|24228.38
19:50:47|24228.79
19:50:48|24224.16
19:50:50|24222.45
19:50:51|24225.79
19:50:51|24223.02
19:50:53|24225.91
19:50:54|24227.62
19:50:55|24227.61
19:50:56|24227.23
19:50:57|24228.38
19:50:57|24226.46
19:50:59|24230.37
19:51:00|24229.77
19:51:00|24231.3
19:51:01|24229.12
19:51:03|24238.39
19:51:04|24236.23
19:51:04|24240.22
19:51:06|24234.46
19:51:07|24229.14
19:51:08|24227.6
19:51:09|24229.53
19:51:10|24234.01
19:51:11|24234.8
19:51:12|24228.52
19:51:13|24240.99
19:51:14|24234.34
19:51:14|24238.56
19:51:16|24239.77
19:51:17|24239.79
19:51:17|24239.77
19:51:19|24235.7
19:51:20|24236.09
19:51:21|24231.98
19:51:22|24232.17
19:51:23|24232.58
19:51:24|24229.93
19:51:25|24233.96
19:51:26|24226.16
19:51:27|24224.02
19:51:28|24225.6
19:51:29|24224.88
19:51:30|24223.34
19:51:30|24220.79
19:51:32|24221.55
19:51:33|24221.05
19:51:34|24219.01
19:51:35|24222.37
19:51:36|24229.8
19:51:36|24226.94
19:51:38|24223.81
19:51:39|24223.54
19:51:40|24225.67
19:51:41|24228.51
19:51:42|24232.14
19:51:43|24231.99
19:51:44|24232.
19:51:45|24230.35
19:51:46|24235.11
19:51:47|24236.51
19:51:48|24234.1
19:51:49|24234.82
19:51:50|24234.28
19:51:51|24237.38
19:51:52|24234.71
19:51:53|24234.58
19:51:54|24235.36
19:51:55|24225.69
19:51:56|24223.48
19:51:57|24227.44
19:51:58|24225.26
19:51:59|24221.16
19:52:00|24226.59
19:52:01|24231.97
19:52:02|24228.59
19:52:03|24224.26
19:52:04|24225.25
19:52:05|24227.89
19:52:06|24229.17
19:52:07|24233.88
19:52:08|24233.4
19:52:09|24230.04
19:52:10|24231.43
19:52:11|24229.7
19:52:12|24224.22
19:52:13|24225.
19:52:14|24220.59
19:52:16|24230.29
19:52:16|24230.19
19:52:18|24228.47
19:52:19|24230.5
19:52:19|24227.71
19:52:21|24227.36
19:52:21|24226.12
19:52:22|24224.67
19:52:23|24224.52
19:52:25|24221.54
19:52:25|24206.74
19:52:26|24205.18
19:52:27|24209.17
19:52:28|24210.74
19:52:29|24210.34
19:52:30|24211.17
19:52:31|24211.02
19:52:33|24209.82
19:52:34|24207.8
19:52:34|24205.97
19:52:35|24206.47
19:52:36|24206.54
19:52:37|24206.33
19:52:39|24209.72
19:52:39|24210.63
19:52:41|24212.56
19:52:41|24211.63
19:52:43|24209.52
19:52:44|24214.34
19:52:45|24213.94
19:52:47|24209.49
19:52:48|24212.03
19:52:49|24217.87
19:52:50|24219.22
19:52:51|24220.78
19:52:52|24220.77
19:52:53|24221.68
19:52:54|24220.17
19:52:55|24220.89
19:52:56|24222.11
19:52:57|24219.87
19:52:58|24219.31
19:52:59|24217.84
19:53:00|24216.71
19:53:01|24225.51
19:53:02|24225.49
19:53:03|24225.56
19:53:05|24217.51
19:53:05|24214.88
19:53:06|24218.06
19:53:07|24217.45
19:53:08|24217.49
19:53:09|24213.83
19:53:10|24217.71
19:53:11|24218.73
19:53:12|24221.3
19:53:13|24219.9
19:53:14|24222.39
19:53:15|24215.69
19:53:16|24217.07
19:53:17|24219.63
19:53:18|24217.72
19:53:19|24219.
19:53:20|24221.01
19:53:21|24220.46
19:53:22|24220.57
19:53:23|24218.86
19:53:24|24218.11
19:53:25|24214.89
19:53:26|24212.48
19:53:27|24217.71
19:53:28|24219.99
19:53:29|24218.39
19:53:30|24216.03
19:53:31|24217.06
19:53:32|24214.72
19:53:33|24216.66
19:53:34|24219.
19:53:35|24219.22
19:53:36|24225.34
19:53:37|24222.32
19:53:38|24222.13
19:53:39|24220.24
19:53:40|24223.76
19:53:41|24223.34
19:53:42|24229.1
19:53:44|24229.17
19:53:44|24227.
19:53:46|24225.75
19:53:47|24226.68
19:53:48|24224.92
19:53:49|24223.95
19:53:50|24223.6
19:53:51|24223.85
19:53:52|24225.83
19:53:53|24227.88
19:53:54|24230.44
19:53:55|24229.38
19:53:56|24228.42
19:53:58|24228.11
19:53:58|24227.45
19:53:59|24228.73
19:54:00|24231.42
19:54:01|24239.62
19:54:02|24241.21
19:54:04|24245.95
19:54:04|24246.9
19:54:05|24246.94
19:54:07|24249.32
19:54:08|24245.9
19:54:09|24243.13
19:54:10|24244.31
19:54:10|24240.76
19:54:11|24243.53
19:54:12|24244.24
19:54:14|24240.14
19:54:14|24241.65
19:54:16|24238.93
19:54:16|24240.55
19:54:18|24240.59
19:54:18|24239.44
19:54:20|24236.96
19:54:21|24240.34
19:54:22|24241.96
19:54:22|24241.49
19:54:24|24241.82
19:54:24|24245.47
19:54:25|24246.7
19:54:26|24243.87
19:54:27|24245.02
19:54:28|24242.1
19:54:29|24244.57
19:54:31|24246.06
19:54:31|24246.07
19:54:33|24245.79
19:54:33|24242.95
19:54:35|24243.16
19:54:35|24240.63
19:54:36|24238.99
19:54:38|24236.98
19:54:39|24237.72
19:54:40|24233.38
19:54:41|24228.53
19:54:42|24232.39
19:54:43|24232.23
19:54:44|24236.26
19:54:45|24235.16
19:54:47|24233.26
19:54:47|24233.38
19:54:48|24231.93
19:54:49|24232.25
19:54:50|24226.51
19:54:51|24228.32
19:54:52|24228.12
19:54:53|24228.54
19:54:54|24229.61
19:54:56|24229.
19:54:56|24228.
19:54:57|24228.57
19:54:59|24228.48
19:55:00|24228.7
19:55:00|24241.38
19:55:01|24237.79
19:55:03|24233.46
19:55:03|24234.64
19:55:05|24234.56
19:55:06|24230.71
19:55:07|24232.8
19:55:07|24234.31
19:55:08|24233.59
19:55:09|24236.82
19:55:10|24231.5
19:55:12|24228.9
19:55:12|24231.5
19:55:14|24229.91
19:55:14|24230.31
19:55:15|24231.38
19:55:16|24231.22
19:55:18|24232.99
19:55:18|24235.11
19:55:19|24232.
19:55:20|24232.56
19:55:21|24231.98
19:55:22|24231.31
19:55:24|24230.32
19:55:24|24236.31
19:55:25|24236.19
19:55:27|24233.1
19:55:27|24233.45
19:55:28|24233.96
19:55:29|24232.93
19:55:31|24230.
19:55:31|24230.41
19:55:33|24223.19
19:55:33|24222.07
19:55:34|24216.51
19:55:35|24218.48
19:55:36|24215.55
19:55:38|24215.31
19:55:39|24212.6
19:55:39|24208.23
19:55:40|24210.74
19:55:42|24211.17
19:55:42|24210.24
19:55:43|24211.62
19:55:44|24211.15
19:55:46|24210.7
19:55:47|24210.25
19:55:48|24215.61
19:55:49|24212.01
19:55:51|24218.06
19:55:52|24215.13
19:55:52|24213.55
19:55:53|24216.38
19:55:55|24213.29
19:55:55|24213.76
19:55:56|24214.22
19:55:58|24213.12
19:55:59|24212.54
19:56:00|24211.88
19:56:01|24213.49
19:56:01|24212.58
19:56:03|24210.36
19:56:04|24206.96
19:56:05|24211.99
19:56:06|24210.99
19:56:07|24214.93
19:56:07|24213.66
19:56:09|24220.26
19:56:10|24216.52
19:56:11|24213.96
19:56:12|24209.54
19:56:12|24210.26
19:56:14|24208.79
19:56:15|24207.68
19:56:16|24205.25
19:56:16|24201.27
19:56:18|24202.57
19:56:19|24207.28
19:56:20|24207.95
19:56:20|24206.4
19:56:22|24205.37
19:56:23|24204.77
19:56:24|24204.28
19:56:25|24203.34
19:56:26|24202.88
19:56:27|24202.11
19:56:28|24201.
19:56:28|24200.18
19:56:30|24198.81
19:56:31|24199.77
19:56:31|24199.75
19:56:33|24196.37
19:56:34|24194.96
19:56:35|24192.48
19:56:35|24189.95
19:56:37|24191.57
19:56:38|24189.68
19:56:38|24190.73
19:56:40|24190.59
19:56:41|24190.39
19:56:42|24191.96
19:56:43|24192.36
19:56:44|24192.1
19:56:45|24193.34
19:56:45|24193.69
19:56:47|24188.01
19:56:48|24189.15
19:56:49|24190.23
19:56:51|24184.39
19:56:51|24184.2
19:56:53|24187.26
19:56:54|24186.95
19:56:55|24189.45
19:56:56|24192.37
19:56:57|24189.56
19:56:58|24188.05
19:56:59|24188.39
19:57:00|24190.69
19:57:02|24190.57
19:57:02|24182.55
19:57:03|24182.55
19:57:04|24179.41
19:57:05|24180.57
19:57:06|24180.32
19:57:07|24181.23
19:57:08|24182.55
19:57:09|24184.05
19:57:10|24183.54
19:57:11|24180.58
19:57:12|24172.7
19:57:13|24169.97
19:57:14|24165.
19:57:15|24167.62
19:57:16|24165.34
19:57:17|24163.1
19:57:18|24164.17
19:57:19|24168.01
19:57:20|24162.95
19:57:21|24156.45
19:57:22|24155.31
19:57:23|24157.7
19:57:24|24161.15
19:57:25|24166.33
19:57:26|24166.78
19:57:27|24166.29
19:57:28|24162.54
19:57:29|24164.86
19:57:30|24165.54
19:57:31|24163.37
19:57:32|24160.48
19:57:33|24160.14
19:57:34|24155.05
19:57:35|24155.91
19:57:36|24153.88
19:57:37|24152.31
19:57:38|24154.11
19:57:39|24155.51
19:57:40|24154.08
19:57:41|24153.
19:57:42|24154.9
19:57:43|24156.42
19:57:44|24155.02
19:57:45|24154.87
19:57:46|24160.06
19:57:47|24162.86
19:57:49|24163.95
19:57:50|24164.33
19:57:51|24161.87
19:57:52|24162.31
19:57:54|24160.33
19:57:54|24158.97
19:57:56|24155.87
19:57:57|24156.95
19:57:57|24156.59
19:57:59|24156.59
19:58:00|24155.89
19:58:00|24157.01
19:58:02|24159.46
19:58:03|24158.94
19:58:04|24159.49
19:58:04|24160.91
19:58:06|24163.62
19:58:06|24163.1
19:58:08|24161.01
19:58:08|24162.75
19:58:10|24164.84
19:58:11|24164.03
19:58:12|24164.78
19:58:12|24165.07
19:58:14|24166.28
19:58:14|24169.32
19:58:15|24167.64
19:58:16|24171.71
19:58:17|24177.59
19:58:19|24176.43
19:58:19|24177.03
19:58:20|24176.7
19:58:21|24170.32
19:58:22|24171.23
19:58:23|24171.21
19:58:24|24170.37
19:58:25|24171.9
19:58:26|24170.73
19:58:27|24172.43
19:58:28|24176.44
19:58:29|24177.04
19:58:30|24177.5
19:58:31|24183.67
19:58:33|24182.28
19:58:33|24183.05
19:58:34|24181.96
19:58:35|24180.88
19:58:37|24176.67
19:58:37|24175.03
19:58:38|24176.1
19:58:40|24178.03
19:58:40|24178.42
19:58:41|24182.79
19:58:43|24180.73
19:58:43|24180.71
19:58:44|24179.24
19:58:45|24179.49
19:58:46|24180.13
19:58:47|24182.31
19:58:49|24181.25
19:58:50|24181.64
19:58:52|24181.26
19:58:53|24179.75
19:58:54|24181.63
19:58:55|24182.78
19:58:56|24182.35
19:58:57|24181.96
19:58:58|24181.97
19:58:59|24181.17
19:59:00|24181.55
19:59:01|24188.07
19:59:02|24197.33
19:59:03|24208.47
19:59:05|24203.44
19:59:05|24206.79
19:59:07|24213.38
19:59:08|24214.75
19:59:08|24215.6
19:59:10|24220.1
19:59:10|24222.73
19:59:11|24215.09
19:59:12|24224.43
19:59:13|24221.
19:59:15|24222.61
19:59:15|24224.08
19:59:16|24225.42
19:59:17|24224.78
19:59:18|24233.16
19:59:20|24237.71
19:59:21|24237.18
19:59:21|24236.76
19:59:22|24239.51
19:59:23|24232.04
19:59:24|24230.45
19:59:25|24236.59
19:59:26|24239.75
19:59:28|24237.77
19:59:28|24234.66
19:59:29|24228.83
19:59:30|24237.08
19:59:32|24234.02
19:59:33|24235.72
19:59:33|24239.5
19:59:34|24242.71
19:59:35|24244.33
19:59:37|24254.84
19:59:37|24263.4
19:59:39|24267.91
19:59:39|24264.82
19:59:40|24260.86
19:59:42|24263.03
19:59:43|24264.63
19:59:43|24264.53
19:59:44|24269.95
19:59:45|24266.59
19:59:46|24266.45
19:59:48|24265.4
19:59:48|24269.13
19:59:50|24267.91
19:59:51|24269.25
19:59:52|24269.82
19:59:53|24266.94
19:59:54|24267.25
19:59:56|24271.52
19:59:56|24273.37
19:59:57|24280.54
19:59:58|24279.54
19:59:59|24278.56
20:00:00|24274.33
20:00:01|24281.3
20:00:02|24283.67
20:00:03|24296.54
20:00:05|24297.01
20:00:05|24292.74
20:00:06|24297.84
20:00:07|24297.04
20:00:09|24292.81
20:00:09|24285.58
20:00:11|24288.96
20:00:12|24283.5
20:00:12|24282.82
20:00:13|24282.01
20:00:14|24274.52
20:00:16|24274.02
20:00:17|24264.81
20:00:18|24265.56
20:00:18|24262.49
20:00:19|24264.53
20:00:20|24258.25
20:00:21|24254.1
20:00:22|24256.58
20:00:23|24254.53
20:00:25|24257.21
20:00:25|24256.04
20:00:26|24266.86
20:00:27|24269.17
20:00:28|24262.49
20:00:29|24262.5
20:00:30|24263.7
20:00:32|24269.53
20:00:33|24268.17
20:00:34|24270.8
20:00:35|24266.24
20:00:36|24262.04
20:00:37|24260.55
20:00:38|24262.45
20:00:39|24260.38
20:00:40|24275.23
20:00:41|24275.3
20:00:41|24269.19
20:00:43|24268.58
20:00:44|24265.37
20:00:45|24262.32
20:00:45|24259.27
20:00:47|24257.87
20:00:48|24258.43
20:00:49|24255.67
20:00:50|24258.91
20:00:51|24264.37
20:00:52|24267.11
20:00:53|24265.
20:00:54|24265.99
20:00:56|24261.29
20:00:57|24264.56
20:00:58|24266.11
20:00:58|24266.45
20:00:59|24263.68
20:01:01|24267.73
20:01:01|24265.7
20:01:02|24264.81
20:01:03|24261.34
20:01:04|24259.88
20:01:06|24259.44
20:01:07|24259.03
20:01:08|24262.07
20:01:08|24261.75
20:01:09|24263.2
20:01:10|24265.38
20:01:11|24259.28
20:01:12|24258.
20:01:13|24260.18
20:01:15|24286.44
20:01:15|24283.84
20:01:16|24282.44
20:01:17|24283.77
20:01:19|24286.45
20:01:19|24286.39
20:01:21|24288.02
20:01:21|24288.08
20:01:23|24288.15
20:01:23|24284.79
20:01:25|24280.62
20:01:25|24285.28
20:01:26|24283.79
20:01:27|24285.55
20:01:28|24287.46
20:01:29|24288.34
20:01:31|24288.17
20:01:31|24289.02
20:01:32|24290.22
20:01:34|24290.09
20:01:34|24290.18
20:01:35|24293.24
20:01:36|24292.98
20:01:37|24288.63
20:01:38|24289.84
20:01:40|24293.95
20:01:40|24296.48
20:01:42|24296.01
20:01:42|24297.73
20:01:43|24302.6
20:01:44|24302.19
20:01:45|24307.28
20:01:46|24307.24
20:01:47|24302.55
20:01:48|24305.83
20:01:49|24307.69
20:01:50|24307.1
20:01:52|24301.38
20:01:53|24295.54
20:01:55|24295.56
20:01:56|24294.86
20:01:57|24286.57
20:01:58|24290.65
20:01:59|24289.88
20:02:00|24288.13
20:02:01|24292.48
20:02:02|24294.51
20:02:03|24289.02
20:02:04|24284.39
20:02:05|24280.
20:02:06|24280.22
20:02:07|24276.38
20:02:08|24273.14
20:02:09|24274.16
20:02:10|24276.96
20:02:11|24271.02
20:02:12|24272.66
20:02:13|24269.06
20:02:14|24262.92
20:02:15|24257.6
20:02:16|24266.42
20:02:17|24270.41
20:02:18|24269.21
20:02:20|24271.13
20:02:20|24269.03
20:02:21|24267.58
20:02:22|24266.44
20:02:23|24267.
20:02:24|24267.02
20:02:25|24266.01
20:02:26|24265.22
20:02:27|24263.01
20:02:28|24257.88
20:02:29|24264.65
20:02:30|24265.33
20:02:31|24265.82
20:02:32|24264.6
20:02:33|24265.2
20:02:34|24266.23
20:02:35|24267.21
20:02:36|24266.27
20:02:37|24263.35
20:02:38|24260.73
20:02:39|24262.32
20:02:40|24260.75
20:02:41|24260.15
20:02:42|24259.86
20:02:43|24260.73
20:02:44|24264.95
20:02:45|24264.78
20:02:46|24266.46
20:02:47|24266.93
20:02:48|24261.13
20:02:49|24256.71
20:02:50|24255.44
20:02:51|24253.43
20:02:53|24249.58
20:02:54|24253.16
20:02:55|24251.58
20:02:56|24252.11
20:02:57|24248.66
20:02:58|24255.24
20:02:59|24253.22
20:03:00|24251.2
20:03:01|24256.49
20:03:02|24255.41
20:03:03|24255.54
20:03:04|24248.49
20:03:04|24248.8
20:03:06|24253.1
20:03:07|24255.87
20:03:08|24254.5
20:03:09|24254.86
20:03:10|24254.9
20:03:10|24257.07
20:03:12|24254.91
20:03:13|24252.54
20:03:14|24253.36
20:03:15|24259.89
20:03:16|24259.3
20:03:17|24260.24
20:03:18|24257.12
20:03:19|24256.67
20:03:20|24259.86
20:03:21|24266.4
20:03:22|24265.64
20:03:23|24261.09
20:03:24|24262.95
20:03:25|24263.73
20:03:26|24265.19
20:03:27|24253.89
20:03:28|24252.8
20:03:29|24254.06
20:03:30|24257.07
20:03:31|24255.5
20:03:32|24257.65
20:03:33|24255.87
20:03:34|24257.07
20:03:35|24258.19
20:03:36|24258.52
20:03:37|24265.71
20:03:38|24262.09
20:03:39|24261.67
20:03:40|24262.16
20:03:41|24262.7
20:03:42|24255.41
20:03:43|24253.69
20:03:44|24249.53
20:03:45|24253.23
20:03:46|24253.71
20:03:47|24255.06
20:03:48|24252.41
20:03:49|24253.75
20:03:50|24251.55
20:03:51|24252.46
20:03:52|24251.56
20:03:53|24252.66
20:03:55|24254.49
20:03:55|24256.13
20:03:57|24247.37
20:03:57|24244.4
20:03:59|24244.76
20:04:00|24243.64
20:04:01|24243.86
20:04:03|24244.96
20:04:03|24246.
20:04:04|24259.06
20:04:05|24251.75
20:04:07|24258.15
20:04:08|24258.87
20:04:08|24274.39
20:04:10|24274.29
20:04:11|24270.33
20:04:11|24266.67
20:04:13|24267.77
20:04:14|24266.26
20:04:14|24264.86
20:04:16|24257.06
20:04:17|24258.97
20:04:18|24257.52
20:04:18|24255.49
20:04:19|24255.47
20:04:20|24253.79
20:04:22|24254.51
20:04:23|24255.37
20:04:23|24257.66
20:04:25|24257.21
20:04:26|24256.2
20:04:27|24256.78
20:04:27|24268.75
20:04:29|24270.69
20:04:30|24270.1
20:04:31|24272.
20:04:32|24270.24
20:04:33|24266.75
20:04:34|24263.54
20:04:35|24267.14
20:04:35|24262.03
20:04:37|24261.63
20:04:38|24262.59
20:04:39|24263.06
20:04:40|24262.44
20:04:41|24258.35
20:04:41|24258.38
20:04:43|24259.86
20:04:44|24259.57
20:04:45|24260.41
20:04:46|24260.11
20:04:46|24256.2
20:04:47|24256.44
20:04:49|24251.42
20:04:50|24251.36
20:04:50|24250.79
20:04:51|24252.32
20:04:52|24250.99
20:04:54|24251.66
20:04:55|24251.01
20:04:56|24252.24
20:04:57|24253.08
20:04:58|24251.64
20:04:59|24253.76
20:05:00|24250.4
20:05:02|24251.25
20:05:02|24250.
20:05:03|24248.65
20:05:04|24248.76
20:05:05|24248.46
20:05:06|24245.81
20:05:07|24249.95
20:05:08|24250.67
20:05:09|24248.42
20:05:10|24249.6
20:05:11|24250.54
20:05:12|24250.87
20:05:13|24248.86
20:05:14|24248.81
20:05:15|24250.63
20:05:16|24250.97
20:05:17|24256.15
20:05:18|24255.17
20:05:20|24257.81
20:05:20|24256.61
20:05:21|24252.93
20:05:23|24253.05
20:05:24|24249.71
20:05:24|24252.
20:05:25|24254.51
20:05:26|24254.86
20:05:27|24255.35
20:05:28|24254.06
20:05:29|24253.36
20:05:30|24256.31
20:05:31|24256.01
20:05:33|24255.92
20:05:33|24257.01
20:05:35|24257.13
20:05:36|24260.
20:05:37|24260.52
20:05:38|24260.22
20:05:38|24260.98
20:05:39|24262.64
20:05:41|24262.63
20:05:41|24260.47
20:05:43|24262.29
20:05:44|24261.88
20:05:45|24261.86
20:05:46|24261.09
20:05:47|24267.98
20:05:48|24268.96
20:05:48|24266.61
20:05:50|24267.55
20:05:51|24269.99
20:05:52|24271.09
20:05:53|24273.24
20:05:54|24271.87
20:05:54|24266.9
20:05:56|24267.74
20:05:57|24270.63
20:05:58|24272.28
20:05:59|24275.13
20:06:01|24273.68
20:06:01|24273.63
20:06:02|24271.5
20:06:04|24270.24
20:06:05|24269.7
20:06:06|24269.3
20:06:07|24268.18
20:06:08|24268.1
20:06:09|24263.87
20:06:10|24262.23
20:06:11|24262.36
20:06:12|24264.42
20:06:13|24265.35
20:06:14|24266.18
20:06:15|24263.62
20:06:16|24262.55
20:06:17|24259.09
20:06:18|24265.91
20:06:19|24263.96
20:06:20|24266.45
20:06:21|24274.46
20:06:22|24272.72
20:06:23|24276.8
20:06:24|24274.3
20:06:25|24273.38
20:06:26|24270.93
20:06:27|24270.69
20:06:28|24269.62
20:06:29|24271.
20:06:30|24267.45
20:06:31|24268.5
20:06:32|24271.29
20:06:33|24271.56
20:06:34|24272.34
20:06:35|24274.58
20:06:36|24273.23
20:06:37|24272.41
20:06:38|24275.81
20:06:39|24275.97
20:06:40|24278.15
20:06:41|24275.85
20:06:42|24277.08
20:06:43|24275.47
20:06:44|24275.81
20:06:45|24279.86
20:06:46|24279.77
20:06:47|24279.08
20:06:48|24279.84
20:06:49|24276.09
20:06:50|24275.49
20:06:51|24273.63
20:06:52|24274.77
20:06:53|24276.37
20:06:54|24277.05
20:06:55|24274.5
20:06:56|24273.6
20:06:57|24270.33
20:06:58|24270.92
20:06:59|24269.95
20:07:00|24270.28
20:07:01|24263.42
20:07:02|24264.83
20:07:03|24265.17
20:07:04|24264.53
20:07:05|24265.8
20:07:06|24266.02
20:07:08|24266.32
20:07:08|24268.78
20:07:09|24268.22
20:07:10|24267.28
20:07:12|24268.14
20:07:13|24268.11
20:07:14|24268.51
20:07:15|24268.42
20:07:16|24268.13
20:07:17|24269.83
20:07:18|24268.56
20:07:19|24269.42
20:07:19|24269.23
20:07:20|24269.12
20:07:22|24268.15
20:07:22|24271.19
20:07:24|24271.51
20:07:24|24271.48
20:07:26|24274.55
20:07:26|24274.44
20:07:27|24273.32
20:07:29|24271.95
20:07:29|24270.04
20:07:30|24267.99
20:07:31|24267.5
20:07:32|24271.
20:07:33|24270.2
20:07:35|24267.87
20:07:36|24268.78
20:07:37|24270.98
20:07:38|24267.66
20:07:39|24270.1
20:07:40|24269.7
20:07:41|24272.62
20:07:42|24273.26
20:07:43|24274.72
20:07:44|24274.24
20:07:45|24272.6
20:07:46|24273.38
20:07:47|24274.21
20:07:47|24274.55
20:07:49|24274.75
20:07:50|24273.5
20:07:50|24269.86
20:07:52|24269.76
20:07:53|24271.
20:07:54|24272.
20:07:55|24270.87
20:07:56|24273.
20:07:56|24272.64
20:07:58|24273.12
20:07:59|24273.16
20:08:00|24273.11
20:08:01|24271.15
20:08:02|24272.04
20:08:03|24268.2
20:08:04|24268.13
20:08:05|24267.31
20:08:06|24268.12
20:08:07|24268.95
20:08:08|24269.11
20:08:09|24267.42
20:08:10|24268.51
20:08:11|24278.72
20:08:12|24280.18
20:08:14|24280.17
20:08:14|24279.77
20:08:15|24281.13
20:08:16|24280.98
20:08:17|24272.95
20:08:18|24273.63
20:08:19|24271.4
20:08:20|24268.58
20:08:21|24269.68
20:08:22|24269.93
20:08:23|24270.52
20:08:24|24270.86
20:08:25|24260.1
20:08:26|24260.76
20:08:27|24260.
20:08:28|24260.91
20:08:29|24259.21
20:08:30|24256.42
20:08:31|24255.95
20:08:32|24256.09
20:08:33|24256.02
20:08:34|24255.36
20:08:35|24256.58
20:08:36|24256.52
20:08:37|24257.14
20:08:38|24256.21
20:08:39|24258.51
20:08:40|24257.7
20:08:41|24258.24
20:08:42|24262.02
20:08:43|24260.32
20:08:44|24256.75
20:08:45|24255.99
20:08:46|24257.38
20:08:47|24258.75
20:08:48|24259.04
20:08:49|24258.79
20:08:50|24257.26
20:08:51|24257.35
20:08:52|24259.83
20:08:53|24260.21
20:08:54|24258.96
20:08:55|24261.26
20:08:56|24260.06
20:08:57|24261.09
20:08:59|24262.32
20:09:00|24262.97
20:09:01|24261.61
20:09:02|24261.5
20:09:03|24258.89
20:09:04|24259.44
20:09:05|24262.46
20:09:06|24259.49
20:09:07|24259.57
20:09:08|24258.74
20:09:09|24258.5
20:09:10|24258.7
20:09:11|24255.74
20:09:12|24255.06
20:09:13|24253.73
20:09:14|24254.9
20:09:15|24256.41
20:09:16|24252.07
20:09:17|24252.89
20:09:18|24253.38
20:09:19|24254.78
20:09:20|24253.19
20:09:21|24252.35
20:09:22|24250.62
20:09:23|24250.15
20:09:24|24251.83
20:09:26|24249.77
20:09:26|24249.61
20:09:27|24248.3
20:09:28|24244.5
20:09:29|24246.64
20:09:30|24242.19
20:09:31|24242.68
20:09:32|24241.61
20:09:34|24240.22
20:09:34|24238.33
20:09:35|24240.54
20:09:37|24234.01
20:09:38|24236.34
20:09:39|24237.74
20:09:39|24239.81
20:09:40|24241.42
20:09:41|24243.52
20:09:42|24243.
20:09:43|24240.18
20:09:45|24241.03
20:09:46|24240.06
20:09:46|24241.29
20:09:48|24239.7
20:09:49|24235.26
20:09:49|24236.87
20:09:51|24236.59
20:09:51|24231.17
20:09:52|24230.84
20:09:54|24229.99
20:09:54|24229.3
20:09:55|24227.68
20:09:56|24228.29
20:09:57|24226.7
20:09:58|24222.38
20:10:00|24206.25
20:10:02|24205.51
20:10:02|24211.32
20:10:03|24213.95
20:10:04|24215.38
20:10:05|24217.06
20:10:06|24216.19
20:10:08|24216.58
20:10:09|24213.
20:10:10|24213.7
20:10:11|24213.12
20:10:12|24215.63
20:10:13|24210.81
20:10:14|24214.15
20:10:16|24213.87
20:10:16|24211.25
20:10:17|24209.97
20:10:18|24210.3
20:10:19|24208.26
20:10:20|24209.09
20:10:21|24207.23
20:10:22|24209.81
20:10:23|24209.48
20:10:24|24215.43
20:10:25|24215.62
20:10:26|24218.08
20:10:27|24218.08
20:10:28|24218.92
20:10:29|24216.53
20:10:30|24214.3
20:10:31|24210.48
20:10:32|24212.69
20:10:33|24211.57
20:10:34|24211.91
20:10:35|24212.22
20:10:36|24211.06
20:10:37|24212.71
20:10:38|24214.55
20:10:39|24215.82
20:10:40|24219.17
20:10:41|24218.13
20:10:42|24220.27
20:10:43|24220.69
20:10:44|24220.19
20:10:45|24218.99
20:10:46|24219.61
20:10:47|24222.29
20:10:48|24223.07
20:10:49|24233.44
20:10:50|24231.98
20:10:51|24232.89
20:10:52|24228.47
20:10:53|24230.35
20:10:54|24230.75
20:10:55|24225.47
20:10:56|24225.19
20:10:57|24224.55
20:10:58|24227.05
20:10:59|24225.74
20:11:01|24223.67
20:11:02|24222.83
20:11:02|24219.98
20:11:04|24211.9
20:11:05|24215.32
20:11:06|24216.76
20:11:07|24216.99
20:11:08|24214.75
20:11:09|24214.43
20:11:09|24213.06
20:11:11|24214.94
20:11:12|24213.64
20:11:13|24213.39
20:11:14|24212.49
20:11:15|24218.49
20:11:16|24221.36
20:11:17|24222.41
20:11:18|24221.19
20:11:19|24217.51
20:11:20|24217.09
20:11:21|24217.51
20:11:22|24215.74
20:11:23|24213.74
20:11:24|24212.73
20:11:25|24209.48
20:11:26|24210.29
20:11:26|24203.61
20:11:28|24202.98
20:11:29|24205.97
20:11:30|24205.23
20:11:31|24204.17
20:11:32|24208.69
20:11:33|24206.89
20:11:34|24209.43
20:11:35|24207.76
20:11:36|24209.04
20:11:37|24209.16
20:11:38|24210.58
20:11:39|24216.98
20:11:40|24214.95
20:11:41|24214.81
20:11:42|24214.89
20:11:43|24217.56
20:11:44|24219.
20:11:45|24220.25
20:11:46|24221.29
20:11:47|24221.55
20:11:48|24217.42
20:11:49|24216.99
20:11:50|24214.21
20:11:51|24213.64
20:11:52|24213.61
20:11:53|24214.25
20:11:54|24215.54
20:11:55|24215.12
20:11:56|24214.14
20:11:57|24211.7
20:11:58|24208.62
20:11:59|24213.61
20:12:00|24213.61
20:12:01|24214.8
20:12:03|24218.61
20:12:03|24218.36
20:12:05|24217.43
20:12:05|24217.95
20:12:06|24217.36
20:12:07|24218.38
20:12:08|24216.
20:12:09|24215.9
20:12:10|24220.29
20:12:11|24219.68
20:12:12|24219.84
20:12:13|24220.82
20:12:14|24221.28
20:12:15|24218.77
20:12:16|24219.24
20:12:17|24217.03
20:12:18|24218.48
20:12:19|24216.38
20:12:21|24218.48
20:12:22|24220.79
20:12:23|24222.77
20:12:24|24221.89
20:12:25|24223.54
20:12:26|24223.33
20:12:27|24223.05
20:12:28|24222.64
20:12:29|24222.55
20:12:30|24220.51
20:12:31|24220.48
20:12:32|24219.49
20:12:33|24218.86
20:12:34|24219.38
20:12:35|24221.31
20:12:36|24220.54
20:12:37|24220.11
20:12:38|24216.51
20:12:39|24215.9
20:12:40|24216.04
20:12:41|24216.37
20:12:42|24214.96
20:12:43|24214.34
20:12:44|24210.72
20:12:45|24215.01
20:12:46|24215.88
20:12:47|24216.06
20:12:48|24214.5
20:12:49|24210.46
20:12:50|24210.52
20:12:51|24210.65
20:12:52|24208.52
20:12:53|24210.13
20:12:54|24209.7
20:12:55|24209.75
20:12:56|24211.07
20:12:57|24211.84
20:12:58|24211.53
20:12:59|24215.
20:13:00|24209.23
20:13:02|24209.89
20:13:03|24210.44
20:13:04|24214.99
20:13:05|24213.7
20:13:06|24213.17
20:13:07|24213.93
20:13:08|24210.62
20:13:08|24209.89
20:13:10|24210.32
20:13:11|24209.12
20:13:12|24207.97
20:13:13|24208.16
20:13:14|24210.93
20:13:15|24209.8
20:13:16|24210.36
20:13:17|24209.04
20:13:18|24212.01
20:13:19|24211.12
20:13:20|24212.56
20:13:21|24212.55
20:13:22|24212.58
20:13:23|24212.57
20:13:24|24213.33
20:13:25|24219.55
20:13:26|24224.67
20:13:27|24220.31
20:13:28|24219.23
20:13:29|24220.25
20:13:30|24220.39
20:13:31|24216.87
20:13:32|24219.69
20:13:33|24217.89
20:13:34|24218.61
20:13:35|24217.53
20:13:36|24222.42
20:13:37|24220.02
20:13:38|24219.79
20:13:39|24220.74
20:13:40|24218.45
20:13:41|24218.45
20:13:42|24217.51
20:13:43|24216.69
20:13:44|24212.68
20:13:45|24213.6
20:13:46|24212.3
20:13:47|24204.5
20:13:48|24208.2
20:13:49|24205.03
20:13:50|24199.2
20:13:51|24198.4
20:13:52|24197.52
20:13:53|24202.47
20:13:54|24193.98
20:13:55|24194.67
20:13:56|24194.96
20:13:57|24190.74
20:13:58|24191.06
20:13:59|24189.07
20:14:00|24188.65
20:14:01|24189.71
20:14:02|24183.52
20:14:03|24177.82
20:14:04|24172.91
20:14:05|24168.13
20:14:06|24159.68
20:14:07|24162.88
20:14:09|24166.61
20:14:09|24177.09
20:14:10|24175.
20:14:11|24173.
20:14:12|24175.19
20:14:13|24174.02
20:14:14|24170.6
20:14:15|24170.49
20:14:16|24169.6
20:14:17|24169.3
20:14:18|24163.67
20:14:19|24159.99
20:14:20|24156.
20:14:21|24141.63
20:14:22|24146.12
20:14:23|24136.52
20:14:24|24139.73
20:14:25|24144.91
20:14:26|24144.26
20:14:27|24147.37
20:14:28|24145.4
20:14:29|24144.45
20:14:31|24135.88
20:14:31|24134.27
20:14:33|24135.3
20:14:33|24134.99
20:14:34|24135.61
20:14:36|24130.97
20:14:36|24134.
20:14:37|24142.01
20:14:38|24137.78
20:14:39|24138.52
20:14:41|24144.79
20:14:41|24143.65
20:14:43|24148.43
20:14:43|24153.12
20:14:44|24153.16
20:14:45|24153.26
20:14:46|24152.21
20:14:47|24150.53
20:14:48|24148.26
20:14:49|24143.95
20:14:50|24147.37
20:14:51|24148.69
20:14:52|24152.3
20:14:54|24153.67
20:14:54|24155.06
20:14:55|24165.87
20:14:56|24162.47
20:14:57|24161.82
20:14:58|24159.77
20:14:59|24158.25
20:15:00|24156.44
20:15:01|24160.47
20:15:02|24158.9
20:15:03|24161.22
20:15:05|24163.63
20:15:06|24162.91
20:15:07|24162.35
20:15:08|24163.26
20:15:08|24159.06
20:15:10|24163.83
20:15:11|24164.35
20:15:12|24168.66
20:15:13|24171.4
20:15:14|24173.71
20:15:15|24182.3
20:15:16|24179.41
20:15:17|24178.35
20:15:18|24178.97
20:15:19|24179.05
20:15:20|24184.12
20:15:21|24183.26
20:15:22|24186.71
20:15:23|24186.16
20:15:24|24182.5
20:15:26|24179.1
20:15:26|24179.01
20:15:28|24196.99
20:15:28|24202.54
20:15:29|24201.49
20:15:30|24213.85
20:15:31|24215.55
20:15:32|24216.28
20:15:34|24211.97
20:15:35|24205.29
20:15:36|24212.99
20:15:37|24211.18
20:15:37|24208.88
20:15:39|24210.8
20:15:39|24211.86
20:15:40|24209.08
20:15:41|24208.71
20:15:42|24203.68
20:15:43|24203.76
20:15:45|24203.86
20:15:46|24204.54
20:15:46|24204.8
20:15:48|24205.55
20:15:49|24206.45
20:15:49|24207.22
20:15:51|24206.43
20:15:52|24206.81
20:15:53|24207.35
20:15:54|24203.7
20:15:55|24206.98
20:15:56|24208.59
20:15:57|24208.73
20:15:58|24207.02
20:15:59|24208.29
20:16:00|24205.94
20:16:01|24206.63
20:16:02|24210.19
20:16:03|24219.55
20:16:04|24219.71
20:16:05|24223.01
20:16:06|24220.83
20:16:07|24218.41
20:16:08|24216.46
20:16:09|24211.71
20:16:10|24214.04
20:16:11|24218.55
20:16:12|24219.65
20:16:13|24218.69
20:16:14|24219.39
20:16:15|24218.79
20:16:16|24216.91
20:16:17|24217.43
20:16:19|24212.01
20:16:19|24211.43
20:16:20|24209.02
20:16:21|24210.59
20:16:22|24208.08
20:16:23|24208.27
20:16:24|24209.12
20:16:25|24208.98
20:16:26|24209.43
20:16:27|24208.47
20:16:28|24208.6
20:16:29|24205.6
20:16:30|24205.38
20:16:31|24202.61
20:16:32|24201.08
20:16:33|24200.42
20:16:34|24202.86
20:16:35|24201.88
20:16:36|24200.43
20:16:37|24200.87
20:16:38|24199.98
20:16:39|24201.82
20:16:40|24200.04
20:16:41|24198.86
20:16:42|24200.2
20:16:43|24205.44
20:16:44|24204.69
20:16:45|24205.54
20:16:46|24209.18
20:16:47|24207.82
20:16:48|24207.6
20:16:49|24207.97
20:16:50|24208.32
20:16:51|24208.36
20:16:52|24208.74
20:16:53|24209.39
20:16:54|24208.19
20:16:55|24208.96
20:16:56|24208.29
20:16:57|24209.26
20:16:58|24208.93
20:16:59|24206.15
20:17:01|24202.25
20:17:01|24200.96
20:17:02|24200.03
20:17:03|24196.02
20:17:04|24200.81
20:17:06|24199.97
20:17:07|24198.79
20:17:08|24199.73
20:17:10|24198.03
20:17:10|24202.34
20:17:11|24202.79
20:17:12|24204.03
20:17:14|24201.64
20:17:15|24202.87
20:17:16|24201.64
20:17:17|24204.05
20:17:18|24203.52
20:17:19|24202.08
20:17:20|24200.94
20:17:21|24200.
20:17:22|24201.52
20:17:23|24201.04
20:17:24|24201.38
20:17:25|24201.
20:17:26|24203.57
20:17:27|24204.24
20:17:28|24203.73
20:17:29|24203.28
20:17:30|24200.8
20:17:31|24201.22
20:17:32|24199.33
20:17:33|24200.03
20:17:34|24200.02
20:17:35|24200.45
20:17:36|24198.93
20:17:37|24199.21
20:17:38|24197.48
20:17:39|24197.09
20:17:40|24197.6
20:17:41|24197.61
20:17:42|24197.28
20:17:43|24196.35
20:17:44|24197.07
20:17:45|24196.54
20:17:46|24196.02
20:17:47|24195.48
20:17:48|24199.33
20:17:49|24196.01
20:17:50|24195.89
20:17:51|24193.
20:17:52|24190.81
20:17:53|24195.59
20:17:54|24194.21
20:17:55|24194.54
20:17:56|24195.49
20:17:57|24197.43
20:17:58|24197.16
20:17:59|24195.49
20:18:00|24196.23
20:18:01|24196.57
20:18:02|24196.68
20:18:03|24197.18
20:18:04|24195.85
20:18:05|24196.06
20:18:06|24193.59
20:18:08|24190.75
20:18:09|24190.58
20:18:09|24190.54
20:18:10|24190.12
20:18:12|24190.81
20:18:13|24191.52
20:18:14|24192.19
20:18:15|24192.36
20:18:16|24191.15
20:18:17|24193.64
20:18:18|24192.34
20:18:19|24191.62
20:18:20|24190.86
20:18:21|24191.04
20:18:22|24191.59
20:18:23|24197.44
20:18:24|24195.81
20:18:25|24195.22
20:18:26|24197.16
20:18:27|24196.13
20:18:28|24195.57
20:18:29|24195.54
20:18:30|24195.31
20:18:31|24194.47
20:18:32|24194.53
20:18:33|24193.4
20:18:34|24194.01
20:18:35|24196.22
20:18:36|24195.96
20:18:38|24206.5
20:18:38|24203.36
20:18:39|24202.91
20:18:40|24201.16
20:18:41|24201.47
20:18:42|24201.6
20:18:43|24201.4
20:18:44|24201.17
20:18:45|24197.84
20:18:46|24200.03
20:18:47|24201.17
20:18:48|24199.42
20:18:49|24199.91
20:18:50|24197.3
20:18:51|24197.28
20:18:52|24197.57
20:18:53|24198.85
20:18:54|24198.37
20:18:55|24199.46
20:18:56|24198.06
20:18:57|24197.17
20:18:58|24198.2
20:18:59|24196.09
20:19:00|24196.52
20:19:01|24197.44
20:19:02|24196.98
20:19:03|24197.96
20:19:04|24202.82
20:19:05|24206.15
20:19:06|24207.72
20:19:08|24206.12
20:19:09|24204.65
20:19:10|24203.19
20:19:11|24203.06
20:19:12|24202.34
20:19:13|24200.96
20:19:14|24199.67
20:19:15|24200.48
20:19:16|24200.09
20:19:16|24198.56
20:19:18|24200.23
20:19:18|24201.16
20:19:19|24202.35
20:19:21|24204.29
20:19:22|24204.51
20:19:22|24204.27
20:19:23|24204.
20:19:25|24204.28
20:19:25|24204.63
20:19:26|24209.03
20:19:28|24208.23
20:19:28|24205.2
20:19:30|24204.21
20:19:30|24204.54
20:19:32|24203.03
20:19:32|24200.48
20:19:34|24201.49
20:19:34|24201.64
20:19:36|24200.01
20:19:37|24207.42
20:19:37|24209.18
20:19:39|24208.76
20:19:39|24204.53
20:19:40|24206.15
20:19:41|24204.74
20:19:42|24204.47
20:19:44|24203.73
20:19:44|24203.27
20:19:45|24200.68
20:19:46|24201.99
20:19:48|24200.71
20:19:48|24201.01
20:19:49|24202.49
20:19:51|24203.19
20:19:51|24201.07
20:19:53|24200.55
20:19:54|24201.55
20:19:54|24201.52
20:19:55|24203.76
20:19:56|24204.35
20:19:58|24204.31
20:19:58|24204.13
20:20:00|24202.41
20:20:01|24203.5
20:20:01|24203.39
20:20:02|24203.34
20:20:03|24203.21
20:20:05|24204.16
20:20:05|24209.76
20:20:06|24210.37
20:20:08|24209.44
20:20:09|24205.01
20:20:10|24205.4
20:20:12|24205.71
20:20:12|24207.25
20:20:13|24206.37
20:20:14|24206.34
20:20:15|24205.8
20:20:16|24208.9
20:20:17|24207.96
20:20:19|24208.01
20:20:20|24209.28
20:20:21|24210.5
20:20:21|24209.02
20:20:22|24207.6
20:20:23|24208.87
20:20:25|24208.68
20:20:25|24208.59
20:20:26|24209.02
20:20:27|24208.5
20:20:29|24210.96
20:20:29|24211.43
20:20:31|24212.01
20:20:31|24212.79
20:20:33|24213.97
20:20:34|24213.
20:20:34|24213.2
20:20:35|24210.06
20:20:37|24207.1
20:20:37|24210.39
20:20:39|24210.42
20:20:39|24207.97
20:20:41|24208.73
20:20:41|24209.76
20:20:42|24212.14
20:20:43|24212.79
20:20:44|24210.53
20:20:46|24208.41
20:20:46|24209.02
20:20:47|24208.21
20:20:48|24206.72
20:20:49|24205.43
20:20:50|24206.38
20:20:51|24200.91
20:20:52|24201.59
20:20:53|24202.64
20:20:54|24202.51
20:20:55|24202.7
20:20:56|24202.64
20:20:57|24203.21
20:20:59|24205.5
20:21:00|24205.95
20:21:00|24205.97
20:21:01|24205.94
20:21:03|24206.58
20:21:03|24205.14
20:21:05|24206.63
20:21:05|24207.41
20:21:07|24206.52
20:21:08|24205.47
20:21:09|24203.98
20:21:10|24204.12
20:21:11|24203.2
20:21:13|24202.68
20:21:14|24203.74
20:21:15|24202.66
20:21:15|24202.16
20:21:17|24203.3
20:21:18|24202.86
20:21:19|24201.23
20:21:20|24200.95
20:21:21|24200.06
20:21:22|24200.36
20:21:22|24194.84
20:21:23|24195.44
20:21:25|24196.25
20:21:26|24195.47
20:21:27|24195.9
20:21:27|24196.85
20:21:29|24196.45
20:21:29|24193.03
20:21:30|24193.61
20:21:31|24193.3
20:21:33|24193.05
20:21:34|24193.26
20:21:34|24193.05
20:21:36|24193.36
20:21:36|24193.06
20:21:37|24191.01
20:21:39|24190.21
20:21:40|24193.81
20:21:41|24199.66
20:21:41|24196.67
20:21:42|24196.63
20:21:44|24193.96
20:21:45|24193.66
20:21:45|24193.02
20:21:46|24193.04
20:21:48|24190.98
20:21:49|24191.83
20:21:49|24191.09
20:21:50|24192.21
20:21:51|24191.37
20:21:52|24193.12
20:21:53|24192.77
20:21:54|24192.95
20:21:55|24192.11
20:21:56|24193.64
20:21:57|24191.66
20:21:58|24182.84
20:21:59|24178.94
20:22:00|24180.09
20:22:01|24181.98
20:22:02|24178.47
20:22:03|24178.06
20:22:04|24179.16
20:22:06|24176.82
20:22:07|24175.04
20:22:08|24174.85
20:22:08|24179.66
20:22:10|24180.49
20:22:11|24184.97
20:22:13|24175.2
20:22:13|24175.28
20:22:14|24181.68
20:22:15|24182.37
20:22:16|24188.16
20:22:17|24192.63
20:22:18|24190.37
20:22:19|24191.09
20:22:20|24186.81
20:22:21|24194.51
20:22:22|24193.46
20:22:23|24192.46
20:22:24|24191.07
20:22:25|24193.59
20:22:26|24195.51
20:22:27|24193.44
20:22:28|24191.84
20:22:29|24192.25
20:22:30|24191.93
20:22:31|24186.79
20:22:32|24184.96
20:22:33|24190.58
20:22:34|24184.94
20:22:35|24184.55
20:22:36|24182.65
20:22:37|24182.49
20:22:38|24192.51
20:22:39|24190.58
20:22:40|24189.01
20:22:41|24194.86
20:22:42|24191.8
20:22:43|24191.37
20:22:44|24191.67
20:22:45|24192.38
20:22:46|24193.19
20:22:47|24191.99
20:22:48|24188.93
20:22:49|24186.51
20:22:50|24185.31
20:22:51|24184.84
20:22:52|24185.6
20:22:53|24186.79
20:22:54|24187.12
20:22:55|24179.4
20:22:56|24178.45
20:22:57|24180.17
20:22:58|24184.5
20:22:59|24182.41
20:23:00|24177.84
20:23:01|24181.17
20:23:02|24181.6
20:23:03|24180.56
20:23:04|24178.87
20:23:05|24176.05
20:23:06|24169.01
20:23:07|24172.84
20:23:08|24169.86
20:23:09|24167.82
20:23:10|24167.27
20:23:11|24164.71
20:23:13|24164.2
20:23:14|24163.51
20:23:15|24160.
20:23:16|24163.89
20:23:17|24159.89
20:23:19|24153.13
20:23:20|24148.93
20:23:20|24149.21
20:23:22|24149.51
20:23:22|24146.65
20:23:23|24146.79
20:23:24|24148.09
20:23:25|24140.41
20:23:26|24142.6
20:23:27|24134.06
20:23:29|24136.56
20:23:29|24144.76
20:23:30|24140.56
20:23:31|24139.27
20:23:32|24136.66
20:23:33|24137.55
20:23:34|24139.07
20:23:36|24138.5
20:23:37|24143.03
20:23:37|24142.16
20:23:38|24141.1
20:23:39|24142.
20:23:40|24139.07
20:23:41|24139.32
20:23:42|24137.
20:23:43|24134.54
20:23:44|24134.77
20:23:45|24135.75
20:23:46|24136.33
20:23:47|24136.67
20:23:48|24135.06
20:23:49|24137.43
20:23:51|24138.3
20:23:52|24138.02
20:23:53|24145.05
20:23:53|24146.31
20:23:54|24147.93
20:23:56|24144.81
20:23:57|24147.
20:23:58|24147.14
20:23:59|24144.07
20:24:00|24148.75
20:24:01|24147.92
20:24:02|24149.41
20:24:02|24144.81
20:24:04|24144.55
20:24:05|24144.27
20:24:06|24141.
20:24:07|24134.71
20:24:08|24136.35
20:24:09|24140.09
20:24:10|24136.44
20:24:11|24136.04
20:24:12|24133.79
20:24:14|24134.38
20:24:15|24136.11
20:24:16|24131.67
20:24:17|24131.03
20:24:18|24130.71
20:24:19|24130.24
20:24:20|24131.67
20:24:21|24129.82
20:24:22|24129.37
20:24:23|24131.39
20:24:24|24129.46
20:24:25|24129.76
20:24:26|24134.69
20:24:27|24137.47
20:24:28|24138.39
20:24:29|24139.41
20:24:30|24137.73
20:24:31|24136.
20:24:33|24133.36
20:24:33|24134.69
20:24:34|24133.12
20:24:35|24132.25
20:24:36|24136.04
20:24:38|24136.14
20:24:38|24135.01
20:24:40|24135.82
20:24:41|24135.55
20:24:42|24139.88
20:24:43|24143.01
20:24:44|24147.13
20:24:45|24146.75
20:24:46|24152.16
20:24:47|24148.16
20:24:48|24151.79
20:24:49|24150.43
20:24:49|24154.05
20:24:51|24152.46
20:24:52|24153.13
20:24:53|24154.04
20:24:54|24155.97
20:24:55|24154.51
20:24:56|24154.1
20:24:57|24150.32
20:24:58|24145.9
20:24:59|24146.91
20:25:00|24143.99
20:25:01|24143.91
20:25:02|24145.72
20:25:02|24146.27
20:25:03|24145.47
20:25:05|24146.71
20:25:06|24145.93
20:25:07|24148.68
20:25:07|24152.59
20:25:09|24154.73
20:25:10|24159.72
20:25:11|24162.2
20:25:11|24166.
20:25:13|24161.41
20:25:14|24161.39
20:25:16|24160.81
20:25:16|24161.35
20:25:18|24161.01
20:25:19|24162.58
20:25:20|24162.48
20:25:21|24163.86
20:25:22|24163.27
20:25:23|24160.88
20:25:24|24162.36
20:25:25|24161.87
20:25:26|24159.92
20:25:27|24157.85
20:25:28|24155.76
20:25:29|24158.54
20:25:30|24154.62
20:25:31|24154.52
20:25:32|24160.
20:25:33|24158.81
20:25:33|24158.1
20:25:35|24158.16
20:25:36|24160.08
20:25:37|24159.33
20:25:38|24158.76
20:25:39|24161.25
20:25:40|24160.37
20:25:41|24165.85
20:25:42|24167.94
20:25:43|24167.14
20:25:44|24169.61
20:25:44|24167.58
20:25:46|24168.61
20:25:47|24167.44
20:25:48|24166.79
20:25:49|24164.17
20:25:50|24162.82
20:25:51|24164.32
20:25:52|24164.24
20:25:53|24164.15
20:25:54|24168.14
20:25:55|24165.21
20:25:55|24163.53
20:25:57|24158.11
20:25:57|24158.21
20:25:59|24158.23
20:26:00|24158.63
20:26:00|24159.48
20:26:02|24159.55
20:26:03|24161.19
20:26:04|24160.65
20:26:04|24159.36
20:26:05|24159.44
20:26:07|24162.38
20:26:08|24163.52
20:26:09|24166.29
20:26:10|24165.97
20:26:11|24166.58
20:26:12|24170.9
20:26:13|24174.73
20:26:14|24172.66
20:26:15|24172.93
20:26:16|24173.38
20:26:17|24174.58
20:26:18|24177.95
20:26:19|24180.54
20:26:20|24178.48
20:26:21|24180.85
20:26:22|24178.68
20:26:23|24179.05
20:26:24|24177.91
20:26:25|24180.2
20:26:26|24177.94
20:26:27|24174.26
20:26:28|24174.42
20:26:29|24172.75
20:26:30|24173.08
20:26:31|24170.82
20:26:31|24169.62
20:26:33|24170.61
20:26:34|24170.07
20:26:35|24167.98
20:26:36|24173.29
20:26:37|24172.19
20:26:38|24172.53
20:26:39|24175.
20:26:40|24173.48
20:26:41|24172.01
20:26:42|24173.59
20:26:43|24171.91
20:26:44|24171.86
20:26:45|24171.9
20:26:46|24169.69
20:26:47|24168.36
20:26:48|24162.41
20:26:49|24162.86
20:26:50|24165.35
20:26:51|24165.85
20:26:52|24167.17
20:26:53|24165.53
20:26:54|24166.03
20:26:55|24166.38
20:26:56|24166.23
20:26:57|24165.12
20:26:58|24165.29
20:26:59|24164.81
20:27:00|24167.53
20:27:01|24168.92
20:27:02|24168.06
20:27:03|24167.88
20:27:04|24164.72
20:27:05|24163.61
20:27:06|24162.78
20:27:07|24163.51
20:27:08|24163.61
20:27:09|24165.56
20:27:10|24164.44
20:27:11|24164.65
20:27:12|24166.53
20:27:13|24166.38
20:27:14|24173.54
20:27:15|24175.39
20:27:16|24170.23
20:27:18|24169.96
20:27:19|24172.17
20:27:20|24172.96
20:27:21|24170.78
20:27:21|24168.02
20:27:23|24165.08
20:27:24|24162.95
20:27:25|24162.67
20:27:26|24158.55
20:27:27|24157.3
20:27:27|24157.59
20:27:29|24156.7
20:27:30|24157.96
20:27:31|24157.57
20:27:32|24159.6
20:27:33|24157.13
20:27:34|24156.84
20:27:35|24153.88
20:27:36|24154.42
20:27:37|24153.99
20:27:38|24152.84
20:27:39|24150.39
20:27:40|24150.07
20:27:41|24148.88
20:27:42|24152.98
20:27:43|24149.64
20:27:44|24150.96
20:27:45|24150.82
20:27:46|24150.58
20:27:47|24149.22
20:27:48|24149.19
20:27:49|24147.15
20:27:50|24152.92
20:27:51|24152.59
20:27:52|24157.43
20:27:53|24155.
20:27:54|24157.24
20:27:55|24158.
20:27:56|24152.04
20:27:57|24150.84
20:27:58|24151.23
20:27:59|24150.35
20:28:00|24150.59
20:28:01|24151.8
20:28:02|24150.
20:28:03|24149.91
20:28:04|24147.84
20:28:05|24150.31
20:28:06|24148.73
20:28:07|24149.47
20:28:08|24151.23
20:28:09|24151.07
20:28:10|24151.03
20:28:11|24150.34
20:28:12|24150.78
20:28:13|24149.84
20:28:14|24149.25
20:28:15|24149.75
20:28:16|24148.89
20:28:18|24149.36
20:28:18|24151.76
20:28:20|24154.46
20:28:20|24153.71
20:28:21|24154.16
20:28:23|24152.85
20:28:24|24154.29
20:28:25|24152.01
20:28:25|24149.06
20:28:27|24148.73
20:28:28|24147.83
20:28:29|24147.52
20:28:30|24147.52
20:28:31|24148.3
20:28:32|24149.12
20:28:33|24147.87
20:28:34|24147.57
20:28:35|24147.36
20:28:36|24146.54
20:28:37|24145.3
20:28:38|24145.22
20:28:39|24146.33
20:28:40|24144.57
20:28:41|24145.47
20:28:42|24145.04
20:28:43|24139.17
20:28:43|24136.56
20:28:45|24134.65
20:28:46|24132.75
20:28:47|24132.63
20:28:48|24131.96
20:28:49|24132.33
20:28:50|24127.81
20:28:51|24126.8
20:28:52|24127.35
20:28:53|24125.33
20:28:54|24128.4
20:28:55|24126.48
20:28:56|24128.82
20:28:57|24132.26
20:28:58|24132.34
20:28:59|24133.81
20:29:00|24135.63
20:29:01|24134.17
20:29:02|24136.04
20:29:02|24131.
20:29:04|24129.66
20:29:05|24129.19
20:29:06|24127.98
20:29:07|24126.13
20:29:08|24124.38
20:29:08|24126.25
20:29:10|24125.65
20:29:11|24126.76
20:29:11|24130.06
20:29:13|24130.57
20:29:14|24129.45
20:29:14|24132.07
20:29:16|24133.36
20:29:16|24131.94
20:29:18|24130.87
20:29:20|24132.59
20:29:20|24130.65
20:29:21|24129.93
20:29:22|24126.26
20:29:24|24127.09
20:29:24|24127.56
20:29:25|24127.75
20:29:27|24127.
20:29:28|24128.04
20:29:28|24128.86
20:29:29|24131.17
20:29:30|24132.34
20:29:31|24132.76
20:29:33|24132.19
20:29:33|24132.23
20:29:35|24131.51
20:29:36|24132.36
20:29:37|24133.42
20:29:37|24141.96
20:29:38|24140.02
20:29:39|24146.56
20:29:41|24147.42
20:29:41|24145.61
20:29:42|24146.01
20:29:44|24140.04
20:29:45|24134.98
20:29:45|24135.54
20:29:46|24136.1
20:29:48|24134.12
20:29:48|24134.36
20:29:49|24135.07
20:29:51|24133.25
20:29:52|24132.72
20:29:53|24132.72
20:29:54|24133.
20:29:54|24132.76
20:29:56|24126.09
20:29:56|24128.55
20:29:58|24123.26
20:29:58|24124.2
20:30:00|24123.64
20:30:01|24123.94
20:30:01|24125.09
20:30:02|24124.82
20:30:03|24125.43
20:30:04|24123.35
20:30:05|24123.98
20:30:06|24121.48
20:30:07|24114.51
20:30:08|24113.95
20:30:09|24116.64
20:30:10|24111.34
20:30:11|24108.98
20:30:12|24106.65
20:30:14|24106.25
20:30:14|24103.1
20:30:15|24102.68
20:30:16|24102.14
20:30:18|24102.24
20:30:19|24100.
20:30:20|24087.03
20:30:21|24085.47
20:30:22|24077.48
20:30:22|24077.67
20:30:24|24078.83
20:30:25|24085.45
20:30:26|24077.88
20:30:27|24074.77
20:30:28|24073.27
20:30:29|24073.9
20:30:30|24078.04
20:30:31|24081.11
20:30:32|24080.6
20:30:33|24082.54
20:30:34|24083.71
20:30:35|24084.39
20:30:36|24085.96
20:30:37|24091.2
20:30:38|24092.38
20:30:39|24086.09
20:30:40|24088.24
20:30:42|24088.35
20:30:42|24087.79
20:30:44|24084.47
20:30:45|24088.52
20:30:45|24086.59
20:30:46|24085.61
20:30:47|24084.84
20:30:49|24078.38
20:30:49|24080.76
20:30:50|24077.56
20:30:52|24066.97
20:30:53|24066.69
20:30:53|24065.13
20:30:54|24058.99
20:30:56|24061.56
20:30:57|24067.99
20:30:57|24071.27
20:30:59|24068.74
20:31:00|24069.92
20:31:00|24075.82
20:31:01|24076.66
20:31:02|24082.04
20:31:03|24083.2
20:31:04|24081.92
20:31:06|24079.2
20:31:06|24079.08
20:31:07|24065.19
20:31:08|24069.18
20:31:09|24067.09
20:31:11|24068.21
20:31:11|24064.62
20:31:12|24070.24
20:31:13|24073.06
20:31:14|24073.54
20:31:15|24073.78
20:31:16|24074.14
20:31:17|24076.32
20:31:19|24079.92
20:31:20|24083.9
20:31:21|24080.77
20:31:23|24081.64
20:31:24|24081.66
20:31:25|24077.61
20:31:26|24078.48
20:31:27|24077.79
20:31:27|24077.79
20:31:29|24079.44
20:31:30|24079.87
20:31:31|24081.9
20:31:32|24085.47
20:31:33|24084.6
20:31:34|24080.21
20:31:35|24077.41
20:31:36|24077.83
20:31:37|24077.9
20:31:38|24079.06
20:31:39|24079.94
20:31:40|24084.
20:31:41|24084.66
20:31:42|24084.28
20:31:42|24077.01
20:31:43|24081.75
20:31:44|24080.48
20:31:46|24082.77
20:31:47|24080.06
20:31:48|24081.99
20:31:49|24086.35
20:31:50|24087.73
20:31:51|24087.07
20:31:52|24087.2
20:31:53|24095.81
20:31:54|24096.29
20:31:55|24099.99
20:31:56|24100.51
20:31:57|24096.97
20:31:57|24097.06
20:31:59|24097.11
20:32:00|24097.07
20:32:01|24100.85
20:32:02|24106.
20:32:03|24119.49
20:32:03|24131.31
20:32:05|24130.88
20:32:05|24123.86
20:32:07|24125.15
20:32:08|24120.66
20:32:08|24124.44
20:32:10|24125.34
20:32:11|24127.71
20:32:12|24127.17
20:32:13|24128.34
20:32:14|24130.81
20:32:15|24131.53
20:32:16|24133.17
20:32:17|24138.72
20:32:18|24137.57
20:32:19|24136.5
20:32:20|24137.07
20:32:21|24131.72
20:32:22|24133.38
20:32:23|24129.89
20:32:24|24130.14
20:32:25|24129.48
20:32:26|24129.39
20:32:28|24126.43
20:32:28|24124.93
20:32:29|24123.71
20:32:30|24125.99
20:32:31|24130.32
20:32:32|24131.03
20:32:33|24131.36
20:32:34|24132.75
20:32:36|24129.11
20:32:36|24130.54
20:32:38|24132.12
20:32:39|24129.33
20:32:40|24131.89
20:32:41|24129.28
20:32:42|24127.27
20:32:42|24130.94
20:32:44|24130.
20:32:45|24126.76
20:32:46|24125.69
20:32:47|24128.36
20:32:47|24128.23
20:32:49|24127.54
20:32:50|24126.21
20:32:51|24125.17
20:32:52|24125.41
20:32:53|24123.67
20:32:54|24124.18
20:32:55|24127.99
20:32:56|24126.54
20:32:57|24131.23
20:32:58|24131.17
20:32:59|24130.71
20:33:00|24129.2
20:33:01|24129.91
20:33:02|24130.47
20:33:03|24130.86
20:33:04|24132.87
20:33:05|24129.51
20:33:06|24130.24
20:33:07|24131.61
20:33:08|24134.01
20:33:09|24136.14
20:33:10|24133.74
20:33:11|24134.2
20:33:12|24132.2
20:33:13|24134.61
20:33:14|24134.66
20:33:15|24131.95
20:33:16|24131.43
20:33:17|24127.56
20:33:18|24128.66
20:33:19|24130.18
20:33:20|24128.41
20:33:21|24128.
20:33:22|24127.88
20:33:23|24128.96
20:33:24|24128.96
20:33:25|24128.01
20:33:26|24128.96
20:33:27|24128.37
20:33:28|24123.13
20:33:29|24123.76
20:33:30|24121.58
20:33:31|24120.72
20:33:32|24120.62
20:33:33|24121.78
20:33:34|24119.3
20:33:35|24126.76
20:33:36|24125.79
20:33:37|24125.15
20:33:38|24125.11
20:33:39|24126.75
20:33:40|24124.47
20:33:41|24130.2
20:33:42|24128.98
20:33:43|24131.16
20:33:44|24130.
20:33:45|24130.
20:33:46|24123.67
20:33:47|24124.34
20:33:48|24123.51
20:33:49|24124.57
20:33:50|24124.26
20:33:51|24125.95
20:33:52|24123.09
20:33:53|24122.13
20:33:55|24122.51
20:33:55|24122.51
20:33:56|24122.27
20:33:57|24121.5
20:33:58|24122.09
20:33:59|24121.28
20:34:00|24116.67
20:34:01|24114.42
20:34:02|24114.72
20:34:03|24115.76
20:34:04|24115.54
20:34:05|24116.78
20:34:06|24117.85
20:34:07|24120.16
20:34:08|24121.55
20:34:09|24121.38
20:34:10|24121.27
20:34:11|24122.1
20:34:12|24115.82
20:34:13|24115.99
20:34:14|24114.85
20:34:15|24120.64
20:34:16|24121.67
20:34:17|24120.13
20:34:18|24122.1
20:34:19|24122.04
20:34:20|24129.06
20:34:21|24127.51
20:34:23|24124.09
20:34:23|24124.54
20:34:25|24125.3
20:34:26|24123.2
20:34:27|24123.04
20:34:28|24122.19
20:34:29|24125.53
20:34:30|24124.15
20:34:31|24123.5
20:34:32|24124.47
20:34:33|24124.52
20:34:34|24124.13
20:34:35|24124.77
20:34:36|24122.17
20:34:36|24124.56
20:34:37|24124.61
20:34:39|24125.95
20:34:40|24124.59
20:34:41|24125.14
20:34:41|24122.07
20:34:42|24124.1
20:34:44|24125.11
20:34:45|24116.94
20:34:46|24114.82
20:34:47|24115.76
20:34:48|24115.93
20:34:49|24115.76
20:34:50|24117.94
20:34:51|24117.9
20:34:52|24117.87
20:34:53|24117.26
20:34:54|24115.97
20:34:55|24115.25
20:34:56|24115.19
20:34:57|24115.33
20:34:58|24115.21
20:34:59|24114.5
20:35:00|24115.18
20:35:01|24117.91
20:35:02|24115.87
20:35:02|24118.2
20:35:03|24118.61
20:35:05|24115.96
20:35:06|24115.5
20:35:06|24115.24
20:35:07|24116.27
20:35:08|24103.59
20:35:10|24105.31
20:35:11|24100.43
20:35:12|24098.43
20:35:13|24099.99
20:35:14|24100.
20:35:14|24100.6
20:35:16|24104.35
20:35:17|24103.33
20:35:17|24107.25
20:35:19|24109.57
20:35:20|24113.53
20:35:20|24112.97
20:35:22|24110.78
20:35:23|24111.55
20:35:25|24112.04
20:35:25|24098.56
20:35:26|24099.44
20:35:28|24100.65
20:35:29|24099.53
20:35:30|24098.74
20:35:31|24099.75
20:35:32|24099.28
20:35:33|24096.54
20:35:34|24098.93
20:35:34|24100.26
20:35:36|24104.36
20:35:37|24104.76
20:35:38|24105.49
20:35:39|24107.79
20:35:40|24104.35
20:35:40|24104.86
20:35:42|24105.24
20:35:43|24105.2
20:35:43|24104.66
20:35:45|24105.49
20:35:46|24104.47
20:35:46|24108.64
20:35:48|24108.79
20:35:49|24109.38
20:35:49|24111.07
20:35:51|24110.52
20:35:52|24108.84
20:35:52|24110.
20:35:54|24109.39
20:35:55|24111.01
20:35:56|24107.93
20:35:57|24109.87
20:35:57|24107.81
20:35:59|24108.99
20:36:00|24109.87
20:36:01|24112.13
20:36:02|24111.07
20:36:03|24110.95
20:36:04|24111.1
20:36:05|24112.08
20:36:05|24117.58
20:36:06|24115.63
20:36:08|24119.07
20:36:09|24119.73
20:36:10|24119.12
20:36:10|24117.98
20:36:12|24117.09
20:36:13|24113.66
20:36:14|24114.84
20:36:15|24111.13
20:36:16|24110.43
20:36:17|24110.94
20:36:18|24111.45
20:36:19|24111.55
20:36:20|24110.44
20:36:21|24110.23
20:36:22|24110.47
20:36:23|24112.12
20:36:25|24112.87
20:36:26|24112.74
20:36:27|24116.1
20:36:28|24114.82
20:36:29|24114.02
20:36:30|24114.83
20:36:31|24113.62
20:36:32|24113.6
20:36:33|24116.15
20:36:34|24116.14
20:36:35|24116.65
20:36:36|24116.65
20:36:37|24116.65
20:36:38|24116.65
20:36:39|24116.65
20:36:40|24112.46
20:36:41|24113.03
20:36:42|24114.1
20:36:43|24114.17
20:36:44|24112.47
20:36:45|24114.14
20:36:46|24113.83
20:36:47|24110.52
20:36:48|24110.67
20:36:49|24105.1
20:36:50|24103.42
20:36:51|24104.27
20:36:52|24104.46
20:36:53|24103.1
20:36:54|24102.85
20:36:55|24103.22
20:36:56|24105.1
20:36:57|24104.72
20:36:58|24103.01
20:36:59|24103.69
20:37:00|24104.69
20:37:01|24106.4
20:37:02|24105.7
20:37:03|24105.8
20:37:04|24106.47
20:37:05|24104.97
20:37:06|24109.4
20:37:07|24111.8
20:37:08|24110.52
20:37:09|24122.
20:37:10|24123.34
20:37:11|24122.36
20:37:12|24122.85
20:37:13|24123.78
20:37:14|24122.92
20:37:15|24124.33
20:37:16|24123.57
20:37:17|24123.12
20:37:18|24125.93
20:37:19|24132.32
20:37:20|24133.9
20:37:21|24133.74
20:37:22|24133.75
20:37:23|24141.68
20:37:24|24142.62
20:37:26|24145.11
20:37:27|24144.21
20:37:28|24143.92
20:37:29|24142.61
20:37:30|24135.99
20:37:31|24133.03
20:37:32|24135.32
20:37:32|24135.12
20:37:34|24135.69
20:37:35|24137.66
20:37:36|24136.25
20:37:37|24134.61
20:37:38|24132.35
20:37:39|24129.88
20:37:40|24131.63
20:37:41|24130.31
20:37:42|24126.38
20:37:43|24127.88
20:37:44|24127.79
20:37:45|24127.5
20:37:46|24126.2
20:37:47|24125.6
20:37:48|24124.61
20:37:49|24124.57
20:37:50|24124.99
20:37:51|24131.22
20:37:52|24133.38
20:37:53|24133.7
20:37:54|24135.62
20:37:55|24135.24
20:37:56|24129.22
20:37:57|24130.38
20:37:58|24130.31
20:37:59|24132.27
20:38:00|24133.67
20:38:01|24144.24
20:38:02|24147.48
20:38:03|24148.53
20:38:04|24151.9
20:38:05|24157.7
20:38:06|24153.37
20:38:07|24154.74
20:38:08|24152.5
20:38:09|24153.14
20:38:10|24155.27
20:38:11|24154.24
20:38:12|24153.56
20:38:13|24153.28
20:38:14|24152.39
20:38:15|24154.27
20:38:16|24152.06
20:38:17|24145.76
20:38:18|24152.37
20:38:19|24148.92
20:38:20|24148.8
20:38:21|24150.06
20:38:22|24149.8
20:38:23|24153.08
20:38:24|24152.58
20:38:25|24149.38
20:38:27|24148.75
20:38:27|24148.1
20:38:28|24151.26
20:38:29|24152.65
20:38:30|24153.32
20:38:31|24150.4
20:38:32|24152.04
20:38:33|24152.77
20:38:34|24153.48
20:38:35|24151.
20:38:36|24150.91
20:38:37|24146.22
20:38:38|24144.73
20:38:39|24144.91
20:38:40|24145.88
20:38:41|24146.01
20:38:42|24144.89
20:38:43|24142.5
20:38:44|24145.58
20:38:45|24147.77
20:38:46|24149.64
20:38:47|24148.77
20:38:48|24148.88
20:38:49|24145.62
20:38:50|24147.45
20:38:51|24146.7
20:38:52|24148.75
20:38:53|24149.47
20:38:54|24148.
20:38:55|24144.91
20:38:56|24143.42
20:38:57|24139.31
20:38:58|24143.26
20:38:59|24142.2
20:39:00|24141.91
20:39:01|24144.02
20:39:02|24142.5
20:39:03|24142.97
20:39:04|24147.1
20:39:05|24147.72
20:39:06|24148.89
20:39:07|24148.62
20:39:08|24150.07
20:39:09|24149.73
20:39:10|24150.38
20:39:11|24148.51
20:39:12|24147.4
20:39:13|24145.67
20:39:14|24148.33
20:39:15|24146.72
20:39:16|24147.11
20:39:17|24146.12
20:39:18|24141.09
20:39:19|24136.33
20:39:20|24135.75
20:39:21|24136.99
20:39:22|24137.29
20:39:23|24141.4
20:39:24|24143.26
20:39:25|24143.79
20:39:27|24140.69
20:39:28|24136.88
20:39:29|24135.56
20:39:30|24139.27
20:39:31|24135.63
20:39:32|24136.99
20:39:33|24136.
20:39:34|24136.28
20:39:35|24137.28
20:39:36|24138.34
20:39:37|24138.5
20:39:38|24137.37
20:39:39|24137.25
20:39:40|24133.96
20:39:41|24133.99
20:39:42|24137.51
20:39:43|24138.19
20:39:44|24140.
20:39:45|24140.49
20:39:46|24138.33
20:39:47|24136.68
20:39:48|24135.54
20:39:49|24135.4
20:39:50|24133.94
20:39:51|24132.3
20:39:52|24130.64
20:39:53|24128.63
20:39:54|24126.72
20:39:55|24127.55
20:39:56|24128.99
20:39:57|24132.76
20:39:58|24133.88
20:39:59|24135.11
20:40:00|24135.31
20:40:01|24135.22
20:40:02|24135.01
20:40:04|24137.17
20:40:04|24137.58
20:40:05|24137.28
20:40:06|24138.92
20:40:07|24138.91
20:40:08|24139.34
20:40:09|24139.6
20:40:10|24139.45
20:40:11|24143.01
20:40:12|24143.22
20:40:13|24142.82
20:40:14|24142.19
20:40:15|24137.46
20:40:16|24135.54
20:40:17|24136.38
20:40:18|24140.61
20:40:19|24136.52
20:40:20|24135.14
20:40:21|24136.06
20:40:22|24135.
20:40:23|24136.
20:40:25|24133.52
20:40:25|24134.96
20:40:26|24132.87
20:40:28|24134.25
20:40:28|24133.11
20:40:30|24132.66
20:40:30|24126.86
20:40:32|24126.25
20:40:33|24125.12
20:40:34|24125.21
20:40:35|24126.43
20:40:35|24126.21
20:40:37|24128.44
20:40:38|24126.55
20:40:39|24125.32
20:40:40|24125.35
20:40:41|24120.22
20:40:42|24118.59
20:40:43|24118.85
20:40:43|24119.62
20:40:44|24122.07
20:40:46|24121.89
20:40:46|24122.73
20:40:48|24122.49
20:40:49|24121.82
20:40:50|24121.28
20:40:51|24122.53
20:40:52|24122.36
20:40:53|24123.87
20:40:54|24126.31
20:40:54|24125.79
20:40:56|24123.73
20:40:57|24124.56
20:40:58|24126.79
20:40:59|24124.52
20:40:59|24125.23
20:41:01|24124.58
20:41:02|24124.55
20:41:03|24126.61
20:41:03|24129.09
20:41:05|24131.71
20:41:06|24136.
20:41:06|24135.78
20:41:08|24134.59
20:41:08|24135.7
20:41:10|24135.5
20:41:11|24135.4
20:41:12|24134.63
20:41:12|24135.27
20:41:14|24135.59
20:41:15|24134.38
20:41:15|24134.42
20:41:17|24137.52
20:41:17|24141.32
20:41:19|24142.81
20:41:20|24145.33
20:41:21|24143.38
20:41:21|24142.72
20:41:22|24143.42
20:41:24|24143.03
20:41:25|24136.98
20:41:26|24142.33
20:41:27|24141.85
20:41:27|24140.67
20:41:29|24139.16
20:41:31|24137.38
20:41:32|24135.62
20:41:33|24134.81
20:41:34|24136.11
20:41:36|24134.9
20:41:36|24136.99
20:41:37|24134.97
20:41:38|24138.86
20:41:39|24139.77
20:41:40|24136.63
20:41:41|24134.84
20:41:42|24130.11
20:41:43|24133.67
20:41:44|24135.01
20:41:45|24135.87
20:41:46|24134.84
20:41:47|24135.61
20:41:48|24135.37
20:41:49|24133.51
20:41:50|24135.47
20:41:51|24140.96
20:41:52|24141.73
20:41:53|24140.22
20:41:54|24137.76
20:41:55|24138.41
20:41:56|24141.87
20:41:57|24141.72
20:41:58|24147.
20:41:59|24146.64
20:42:00|24144.28
20:42:01|24145.54
20:42:02|24144.41
20:42:03|24142.76
20:42:04|24143.85
20:42:05|24139.66
20:42:06|24138.78
20:42:07|24137.67
20:42:08|24137.29
20:42:09|24140.96
20:42:10|24136.56
20:42:11|24137.18
20:42:12|24137.65
20:42:13|24137.78
20:42:14|24136.81
20:42:15|24135.84
20:42:16|24135.13
20:42:17|24134.04
20:42:18|24135.97
20:42:19|24137.36
20:42:20|24137.19
20:42:21|24137.2
20:42:22|24133.88
20:42:23|24135.01
20:42:24|24134.97
20:42:25|24134.81
20:42:26|24135.26
20:42:27|24128.93
20:42:28|24131.49
20:42:30|24128.95
20:42:31|24165.41
20:42:31|24163.18
20:42:33|24163.7
20:42:34|24176.54
20:42:35|24177.52
20:42:36|24178.25
20:42:37|24188.06
20:42:37|24193.06
20:42:39|24187.61
20:42:40|24199.99
20:42:41|24203.26
20:42:42|24207.73
20:42:43|24208.72
20:42:44|24203.72
20:42:45|24204.77
20:42:46|24206.08
20:42:46|24206.27
20:42:48|24211.33
20:42:49|24211.04
20:42:50|24184.24
20:42:51|24194.64
20:42:52|24193.61
20:42:53|24187.14
20:42:54|24177.95
20:42:55|24184.8
20:42:56|24180.65
20:42:57|24181.19
20:42:58|24185.22
20:42:59|24179.75
20:43:00|24180.86
20:43:00|24177.68
20:43:02|24176.15
20:43:03|24182.86
20:43:04|24187.84
20:43:05|24200.12
20:43:06|24201.43
20:43:07|24208.88
20:43:08|24209.42
20:43:09|24208.86
20:43:10|24207.48
20:43:11|24207.98
20:43:12|24203.65
20:43:13|24203.95
20:43:14|24205.13
20:43:15|24208.4
20:43:16|24202.63
20:43:17|24198.86
20:43:18|24203.5
20:43:19|24204.3
20:43:20|24196.05
20:43:21|24199.
20:43:22|24201.01
20:43:23|24200.46
20:43:24|24200.46
20:43:25|24198.07
20:43:26|24192.25
20:43:27|24193.29
20:43:28|24196.46
20:43:29|24194.03
20:43:30|24200.33
20:43:32|24197.82
20:43:33|24201.87
20:43:34|24201.35
20:43:35|24195.35
20:43:36|24194.96
20:43:37|24191.75
20:43:38|24189.15
20:43:39|24191.
20:43:40|24192.21
20:43:41|24192.78
20:43:41|24191.82
20:43:43|24193.36
20:43:44|24194.45
20:43:45|24195.09
20:43:46|24202.55
20:43:47|24203.52
20:43:48|24201.57
20:43:49|24195.9
20:43:50|24194.03
20:43:51|24193.33
20:43:52|24193.58
20:43:53|24197.92
20:43:54|24197.93
20:43:55|24198.2
20:43:56|24196.78
20:43:57|24195.52
20:43:58|24193.57
20:43:59|24190.58
20:44:00|24192.21
20:44:01|24192.42
20:44:01|24192.72
20:44:03|24195.49
20:44:04|24194.51
20:44:05|24191.59
20:44:06|24192.14
20:44:07|24189.07
20:44:08|24183.9
20:44:08|24181.
20:44:10|24184.79
20:44:11|24186.94
20:44:11|24185.34
20:44:13|24184.8
20:44:14|24186.38
20:44:15|24186.37
20:44:16|24193.3
20:44:17|24192.76
20:44:18|24188.91
20:44:19|24185.52
20:44:20|24185.35
20:44:21|24185.55
20:44:22|24184.03
20:44:23|24188.31
20:44:24|24194.16
20:44:25|24190.11
20:44:25|24190.16
20:44:27|24192.42
20:44:28|24192.16
20:44:29|24193.02
20:44:30|24188.83
20:44:31|24187.73
20:44:32|24188.88
20:44:34|24188.62
20:44:35|24188.84
20:44:36|24189.14
20:44:37|24189.08
20:44:38|24190.16
20:44:39|24188.91
20:44:40|24190.77
20:44:41|24189.25
20:44:42|24187.89
20:44:43|24189.73
20:44:44|24189.59
20:44:45|24188.97
20:44:46|24189.6
20:44:47|24182.33
20:44:48|24181.34
20:44:50|24179.95
20:44:50|24181.22
20:44:51|24181.21
20:44:52|24186.
20:44:53|24186.71
20:44:54|24186.98
20:44:55|24187.36
20:44:56|24187.44
20:44:57|24183.52
20:44:58|24187.18
20:44:59|24185.67
20:45:00|24185.25
20:45:01|24187.66
20:45:03|24195.4
20:45:04|24190.84
20:45:05|24192.25
20:45:06|24194.75
20:45:07|24196.15
20:45:08|24191.81
20:45:09|24191.51
20:45:10|24193.
20:45:11|24193.32
20:45:12|24198.77
20:45:13|24198.46
20:45:14|24194.99
20:45:15|24193.6
20:45:16|24189.6
20:45:17|24192.92
20:45:18|24193.49
20:45:19|24193.05
20:45:20|24194.99
20:45:21|24194.73
20:45:22|24197.36
20:45:23|24197.69
20:45:24|24198.14
20:45:25|24211.35
20:45:26|24209.96
20:45:27|24209.11
20:45:28|24209.36
20:45:29|24208.75
20:45:30|24207.94
20:45:31|24205.64
20:45:32|24207.39
20:45:33|24205.33
20:45:35|24203.97
20:45:36|24204.31
20:45:37|24202.11
20:45:38|24206.
20:45:39|24207.15
20:45:39|24205.47
20:45:41|24205.51
20:45:42|24203.63
20:45:43|24202.41
20:45:43|24204.15
20:45:45|24204.06
20:45:46|24204.1
20:45:47|24205.86
20:45:48|24208.26
20:45:49|24207.66
20:45:50|24207.61
20:45:51|24206.86
20:45:52|24206.33
20:45:53|24205.
20:45:53|24204.87
20:45:55|24202.77
20:45:55|24201.87
20:45:57|24201.56
20:45:58|24202.03
20:45:59|24202.56
20:46:00|24201.09
20:46:01|24200.18
20:46:02|24194.47
20:46:03|24197.09
20:46:04|24197.07
20:46:04|24197.27
20:46:06|24197.05
20:46:07|24196.67
20:46:08|24195.64
20:46:09|24194.37
20:46:10|24194.25
20:46:11|24189.31
20:46:12|24189.26
20:46:13|24189.38
20:46:14|24190.
20:46:15|24188.35
20:46:15|24189.78
20:46:17|24192.53
20:46:18|24194.1
20:46:19|24193.01
20:46:20|24194.01
20:46:21|24192.11
20:46:22|24191.75
20:46:22|24190.41
20:46:24|24189.57
20:46:24|24185.97
20:46:26|24185.78
20:46:26|24184.69
20:46:27|24184.99
20:46:28|24185.64
20:46:29|24184.84
20:46:30|24182.12
20:46:32|24183.41
20:46:33|24179.87
20:46:34|24181.17
20:46:36|24184.19
20:46:36|24182.92
20:46:38|24183.64
20:46:39|24181.38
20:46:40|24180.83
20:46:41|24182.32
20:46:42|24187.15
20:46:43|24189.3
20:46:44|24190.07
20:46:45|24189.63
20:46:46|24192.44
20:46:47|24190.
20:46:48|24189.53
20:46:49|24190.35
20:46:50|24191.36
20:46:51|24189.91
20:46:52|24186.
20:46:53|24184.18
20:46:54|24182.62
20:46:55|24183.41
20:46:56|24185.66
20:46:57|24184.88
20:46:58|24184.92
20:46:59|24185.
20:47:00|24186.17
20:47:01|24186.06
20:47:02|24186.14
20:47:03|24185.65
20:47:04|24184.5
20:47:05|24183.23
20:47:06|24183.58
20:47:07|24183.64
20:47:08|24176.89
20:47:09|24175.66
20:47:10|24173.09
20:47:11|24172.41
20:47:12|24170.7
20:47:13|24172.42
20:47:14|24169.91
20:47:15|24169.78
20:47:16|24174.4
20:47:17|24174.38
20:47:18|24174.71
20:47:19|24174.05
20:47:20|24171.83
20:47:21|24171.33
20:47:22|24170.99
20:47:23|24172.41
20:47:24|24171.86
20:47:25|24172.07
20:47:26|24169.66
20:47:27|24167.25
20:47:28|24166.51
20:47:29|24160.95
20:47:30|24164.81
20:47:31|24165.55
20:47:32|24159.83
20:47:33|24155.7
20:47:35|24156.93
20:47:35|24156.1
20:47:37|24158.9
20:47:38|24160.46
20:47:39|24158.27
20:47:40|24157.19
20:47:41|24156.88
20:47:41|24157.8
20:47:42|24156.54
20:47:44|24157.29
20:47:45|24152.61
20:47:46|24154.34
20:47:47|24150.11
20:47:47|24151.72
20:47:49|24151.6
20:47:50|24148.77
20:47:51|24149.1
20:47:52|24145.81
20:47:53|24149.5
20:47:54|24152.02
20:47:55|24146.79
20:47:56|24147.82
20:47:57|24149.75
20:47:57|24149.86
20:47:59|24149.33
20:48:00|24148.08
20:48:01|24148.76
20:48:02|24154.99
20:48:03|24158.2
20:48:04|24157.67
20:48:05|24157.24
20:48:06|24157.51
20:48:07|24157.77
20:48:08|24151.2
20:48:09|24151.42
20:48:10|24147.69
20:48:11|24146.22
20:48:12|24149.75
20:48:13|24149.43
20:48:14|24150.
20:48:15|24148.77
20:48:16|24147.45
20:48:17|24145.56
20:48:18|24145.13
20:48:19|24144.27
20:48:20|24143.81
20:48:21|24144.
20:48:22|24144.09
20:48:23|24139.63
20:48:24|24140.39
20:48:25|24138.48
20:48:26|24141.
20:48:27|24140.79
20:48:28|24144.1
20:48:29|24143.91
20:48:30|24143.4
20:48:31|24148.16
20:48:32|24147.02
20:48:33|24145.43
20:48:34|24146.02
20:48:35|24145.31
20:48:36|24145.35
20:48:37|24141.98
20:48:38|24142.98
20:48:40|24143.61
20:48:41|24144.46
20:48:42|24150.35
20:48:42|24150.18
20:48:44|24151.04
20:48:45|24153.51
20:48:46|24158.35
20:48:46|24157.4
20:48:48|24158.01
20:48:49|24154.49
20:48:49|24157.91
20:48:51|24158.36
20:48:52|24157.83
20:48:53|24158.85
20:48:53|24159.75
20:48:54|24159.73
20:48:56|24160.19
20:48:56|24160.34
20:48:57|24153.98
20:48:58|24154.97
20:48:59|24152.59
20:49:01|24152.69
20:49:02|24153.28
20:49:03|24153.15
20:49:04|24155.42
20:49:05|24154.88
20:49:06|24157.71
20:49:07|24160.16
20:49:08|24161.8
20:49:09|24161.71
20:49:10|24164.21
20:49:11|24165.2
20:49:12|24165.67
20:49:13|24166.4
20:49:14|24167.78
20:49:15|24166.96
20:49:16|24166.86
20:49:17|24167.14
20:49:18|24166.93
20:49:19|24169.
20:49:20|24170.18
20:49:21|24168.09
20:49:22|24166.49
20:49:23|24165.39
20:49:24|24163.96
20:49:25|24164.91
20:49:26|24168.73
20:49:27|24168.25
20:49:28|24167.7
20:49:29|24166.84
20:49:30|24166.09
20:49:31|24165.05
20:49:32|24164.17
20:49:33|24163.6
20:49:34|24164.05
20:49:35|24163.06
20:49:36|24163.21
20:49:38|24155.65
20:49:38|24157.
20:49:39|24157.99
20:49:40|24157.03
20:49:42|24153.33
20:49:43|24156.67
20:49:44|24155.99
20:49:45|24155.99
20:49:46|24155.72
20:49:47|24152.51
20:49:48|24155.21
20:49:49|24157.06
20:49:50|24161.
20:49:51|24160.25
20:49:52|24159.49
20:49:53|24157.71
20:49:54|24158.97
20:49:55|24159.56
20:49:56|24160.17
20:49:57|24152.57
20:49:58|24152.53
20:49:59|24152.13
20:50:00|24154.09
20:50:01|24153.67
20:50:02|24152.84
20:50:03|24154.03
20:50:04|24154.3
20:50:05|24153.98
20:50:06|24154.81
20:50:07|24162.88
20:50:08|24163.56
20:50:09|24163.17
20:50:10|24165.72
20:50:11|24164.91
20:50:12|24163.32
20:50:13|24165.26
20:50:14|24165.42
20:50:15|24167.4
20:50:16|24170.12
20:50:17|24170.58
20:50:18|24165.63
20:50:19|24164.03
20:50:20|24162.52
20:50:21|24162.17
20:50:22|24163.
20:50:23|24160.66
20:50:24|24163.6
20:50:25|24162.33
20:50:26|24159.03
20:50:27|24159.43
20:50:28|24159.18
20:50:29|24155.24
20:50:30|24152.43
20:50:31|24150.39
20:50:32|24151.46
20:50:33|24150.51
20:50:34|24144.84
20:50:35|24140.64
20:50:36|24141.34
20:50:38|24141.24
20:50:38|24142.61
20:50:40|24140.24
20:50:41|24139.04
20:50:42|24138.97
20:50:42|24138.23
20:50:44|24137.9
20:50:45|24136.82
20:50:46|24135.55
20:50:47|24131.59
20:50:48|24131.52
20:50:49|24132.24
20:50:50|24134.93
20:50:51|24134.78
20:50:52|24135.61
20:50:53|24134.62
20:50:54|24131.6
20:50:55|24130.61
20:50:56|24131.23
20:50:57|24128.12
20:50:58|24127.25
20:50:59|24127.85
20:51:00|24129.19
20:51:01|24128.84
20:51:02|24127.6
20:51:03|24126.64
20:51:04|24127.69
20:51:05|24126.4
20:51:06|24128.99
20:51:07|24132.42
20:51:08|24130.78
20:51:09|24133.17
20:51:10|24137.69
20:51:11|24136.19
20:51:12|24132.05
20:51:13|24134.46
20:51:14|24133.71
20:51:15|24131.02
20:51:16|24128.75
20:51:17|24130.52
20:51:18|24130.26
20:51:19|24132.81
20:51:20|24132.29
20:51:21|24129.76
20:51:22|24128.57
20:51:23|24129.5
20:51:24|24128.6
20:51:25|24127.95
20:51:26|24127.55
20:51:27|24130.61
20:51:28|24132.94
20:51:29|24131.85
20:51:30|24127.86
20:51:31|24126.5
20:51:32|24124.59
20:51:33|24124.79
20:51:34|24128.2
20:51:35|24127.78
20:51:36|24127.29
20:51:37|24127.66
20:51:39|24129.
20:51:39|24128.74
20:51:41|24128.62
20:51:41|24127.5
20:51:43|24128.95
20:51:43|24130.67
20:51:44|24134.8
20:51:45|24136.97
20:51:47|24137.5
20:51:47|24138.84
20:51:48|24139.17
20:51:50|24138.97
20:51:50|24138.4
20:51:51|24140.5
20:51:53|24139.73
20:51:54|24135.76
20:51:54|24136.82
20:51:55|24129.02
20:51:56|24127.98
20:51:57|24126.95
20:51:59|24129.71
20:51:59|24132.75
20:52:01|24133.17
20:52:01|24136.24
20:52:02|24134.51
20:52:04|24134.97
20:52:04|24134.55
20:52:05|24133.21
20:52:07|24128.5
20:52:08|24129.21
20:52:09|24125.89
20:52:10|24126.43
20:52:10|24127.32
20:52:11|24128.38
20:52:12|24127.03
20:52:13|24125.49
20:52:14|24123.68
20:52:15|24118.87
20:52:16|24118.
20:52:17|24118.92
20:52:19|24117.84
20:52:20|24108.23
20:52:21|24098.06
20:52:22|24099.22
20:52:23|24098.59
20:52:24|24098.45
20:52:25|24099.77
20:52:26|24098.67
20:52:27|24100.
20:52:28|24100.09
20:52:29|24101.58
20:52:30|24107.94
20:52:31|24105.3
20:52:32|24105.25
20:52:33|24105.3
20:52:34|24102.35
20:52:35|24102.6
20:52:36|24105.79
20:52:38|24105.23
20:52:39|24105.72
20:52:40|24105.33
20:52:41|24104.9
20:52:42|24104.82
20:52:43|24107.17
20:52:44|24106.2
20:52:45|24105.69
20:52:46|24106.27
20:52:47|24106.52
20:52:48|24104.52
20:52:49|24107.92
20:52:50|24109.79
20:52:52|24108.63
20:52:52|24107.76
20:52:53|24106.39
20:52:54|24110.69
20:52:55|24111.86
20:52:57|24119.44
20:52:58|24119.66
20:52:58|24120.91
20:52:59|24119.11
20:53:01|24117.92
20:53:02|24117.56
20:53:02|24117.19
20:53:04|24117.2
20:53:04|24114.75
20:53:05|24117.86
20:53:07|24120.66
20:53:07|24119.59
20:53:08|24117.
20:53:10|24108.14
20:53:10|24110.89
20:53:11|24109.03
20:53:12|24107.96
20:53:14|24108.57
20:53:14|24108.16
20:53:15|24113.3
20:53:16|24113.55
20:53:18|24112.28
20:53:19|24112.1
20:53:19|24110.44
20:53:20|24111.53
20:53:21|24112.87
20:53:23|24110.91
20:53:24|24112.45
20:53:24|24112.65
20:53:26|24117.47
20:53:26|24119.06
20:53:28|24119.81
20:53:29|24119.61
20:53:30|24121.83
20:53:30|24122.58
20:53:32|24123.8
20:53:32|24123.76
20:53:34|24119.99
20:53:34|24118.48
20:53:36|24119.01
20:53:37|24118.
20:53:37|24119.91
20:53:39|24122.9
20:53:41|24123.18
20:53:42|24122.82
20:53:43|24123.34
20:53:44|24122.3
20:53:45|24118.15
20:53:46|24118.52
20:53:47|24119.02
20:53:48|24120.49
20:53:49|24123.43
20:53:50|24122.36
20:53:51|24123.62
20:53:52|24121.13
20:53:53|24120.45
20:53:54|24120.39
20:53:55|24118.53
20:53:56|24112.05
20:53:57|24108.18
20:53:58|24102.68
20:53:59|24102.56
20:54:00|24101.25
20:54:01|24101.01
20:54:02|24101.18
20:54:03|24104.06
20:54:04|24102.55
20:54:05|24103.91
20:54:06|24100.69
20:54:07|24101.99
20:54:08|24099.99
20:54:09|24099.24
20:54:10|24098.94
20:54:11|24103.35
20:54:12|24098.74
20:54:13|24100.
20:54:14|24100.25
20:54:15|24104.08
20:54:16|24102.99
20:54:17|24102.86
20:54:18|24102.76
20:54:19|24103.16
20:54:20|24102.65
20:54:21|24099.99
20:54:22|24103.69
20:54:23|24107.51
20:54:24|24106.75
20:54:25|24106.71
20:54:26|24106.1
20:54:27|24105.
20:54:28|24105.81
20:54:29|24112.57
20:54:30|24112.85
20:54:31|24110.06
20:54:32|24108.04
20:54:33|24111.83
20:54:34|24110.72
20:54:35|24112.05
20:54:36|24112.35
20:54:37|24113.93
20:54:38|24113.56
20:54:39|24112.49
20:54:40|24112.64
20:54:41|24120.3
20:54:42|24119.47
20:54:43|24113.24
20:54:44|24117.27
20:54:45|24119.35
20:54:46|24120.71
20:54:47|24119.27
20:54:48|24117.75
20:54:49|24118.13
20:54:50|24120.16
20:54:51|24114.93
20:54:52|24117.14
20:54:53|24117.61
20:54:54|24119.05
20:54:55|24119.86
20:54:56|24125.08
20:54:57|24129.06
20:54:58|24124.36
20:54:59|24126.03
20:55:00|24128.24
20:55:01|24131.61
20:55:02|24132.11
20:55:03|24131.97
20:55:04|24129.52
20:55:05|24130.26
20:55:06|24130.11
20:55:07|24130.32
20:55:08|24133.17
20:55:09|24133.37
20:55:10|24130.97
20:55:11|24129.44
20:55:12|24129.72
20:55:13|24131.27
20:55:14|24136.5
20:55:15|24137.46
20:55:16|24138.03
20:55:17|24138.73
20:55:18|24139.68
20:55:19|24142.71
20:55:20|24144.88
20:55:21|24143.59
20:55:22|24143.61
20:55:23|24141.57
20:55:24|24137.36
20:55:25|24133.47
20:55:26|24133.88
20:55:27|24133.36
20:55:28|24136.42
20:55:29|24136.95
20:55:30|24140.51
20:55:31|24140.24
20:55:32|24140.99
20:55:33|24143.9
20:55:34|24143.57
20:55:35|24146.9
20:55:36|24147.42
20:55:37|24146.08
20:55:38|24148.03
20:55:40|24143.39
20:55:41|24142.03
20:55:42|24141.85
20:55:43|24143.15
20:55:44|24143.07
20:55:45|24145.
20:55:46|24147.59
20:55:47|24146.15
20:55:48|24144.52
20:55:49|24141.02
20:55:50|24139.97
20:55:51|24142.
20:55:52|24138.86
20:55:53|24138.3
20:55:54|24134.01
20:55:55|24133.98
20:55:56|24133.04
20:55:57|24131.73
20:55:58|24129.77
20:55:59|24128.43
20:55:59|24130.15
20:56:01|24130.57
20:56:02|24137.93
20:56:03|24138.24
20:56:04|24137.58
20:56:05|24136.07
20:56:06|24133.41
20:56:07|24133.39
20:56:08|24132.33
20:56:09|24135.88
20:56:10|24135.27
20:56:11|24134.98
20:56:12|24132.7
20:56:13|24132.26
20:56:14|24131.07
20:56:15|24131.49
20:56:16|24128.99
20:56:17|24130.02
20:56:18|24132.87
20:56:19|24131.51
20:56:20|24132.14
20:56:21|24133.73
20:56:22|24132.28
20:56:23|24132.27
20:56:24|24134.89
20:56:25|24135.12
20:56:26|24135.01
20:56:27|24135.01
20:56:28|24133.12
20:56:29|24135.08
20:56:30|24135.3
20:56:31|24135.54
20:56:32|24135.16
20:56:33|24134.47
20:56:34|24127.05
20:56:35|24122.97
20:56:36|24122.9
20:56:37|24123.28
20:56:38|24127.79
20:56:39|24129.
20:56:40|24128.44
20:56:41|24127.35
20:56:42|24124.59
20:56:43|24124.5
20:56:44|24123.75
20:56:45|24124.97
20:56:46|24127.57
20:56:47|24126.53
20:56:48|24127.19
20:56:49|24125.09
20:56:50|24124.97
20:56:51|24127.8
20:56:52|24127.42
20:56:53|24134.51
20:56:54|24136.27
20:56:55|24135.4
20:56:56|24136.34
20:56:57|24137.99
20:56:58|24142.53
20:56:59|24142.66
20:57:00|24142.97
20:57:01|24145.
20:57:03|24144.28
20:57:03|24142.66
20:57:04|24142.2
20:57:05|24146.74
20:57:06|24146.16
20:57:07|24148.49
20:57:08|24148.62
20:57:09|24149.24
20:57:10|24149.71
20:57:12|24145.93
20:57:13|24142.99
20:57:13|24141.17
20:57:14|24142.07
20:57:15|24142.53
20:57:17|24143.68
20:57:17|24143.32
20:57:19|24141.63
20:57:19|24140.3
20:57:20|24140.14
20:57:22|24140.84
20:57:22|24141.49
20:57:23|24145.24
20:57:24|24146.65
20:57:25|24148.48
20:57:27|24149.28
20:57:27|24148.34
20:57:28|24148.64
20:57:29|24149.97
20:57:30|24148.
20:57:31|24148.97
20:57:32|24145.01
20:57:34|24146.67
20:57:34|24146.38
20:57:35|24147.02
20:57:36|24145.65
20:57:38|24145.44
20:57:39|24143.
20:57:40|24142.49
20:57:41|24138.36
20:57:42|24139.42
20:57:43|24138.9
20:57:44|24139.82
20:57:45|24140.05
20:57:46|24139.31
20:57:48|24138.64
20:57:49|24139.23
20:57:50|24140.89
20:57:51|24143.11
20:57:52|24144.31
20:57:53|24144.28
20:57:54|24144.13
20:57:55|24142.66
20:57:56|24138.99
20:57:57|24136.94
20:57:58|24136.94
20:57:58|24133.85
20:58:00|24133.17
20:58:01|24134.38
20:58:02|24135.79
20:58:03|24136.08
20:58:03|24135.68
20:58:04|24142.26
20:58:06|24145.49
20:58:07|24145.06
20:58:07|24142.25
20:58:09|24141.16
20:58:10|24140.77
20:58:11|24141.11
20:58:12|24141.09
20:58:13|24145.65
20:58:14|24144.
20:58:15|24145.58
20:58:16|24143.49
20:58:17|24143.19
20:58:18|24141.75
20:58:18|24141.26
20:58:19|24141.63
20:58:21|24143.42
20:58:22|24142.67
20:58:23|24141.08
20:58:24|24140.52
20:58:25|24142.5
20:58:26|24141.27
20:58:27|24141.35
20:58:28|24141.89
20:58:29|24143.35
20:58:30|24143.95
20:58:30|24143.72
20:58:31|24142.71
20:58:33|24143.26
20:58:34|24145.69
20:58:35|24145.46
20:58:36|24144.45
20:58:37|24143.87
20:58:38|24146.3
20:58:39|24145.65
20:58:40|24144.75
20:58:41|24146.29
20:58:43|24145.79
20:58:43|24146.39
20:58:45|24139.58
20:58:46|24137.65
20:58:47|24139.66
20:58:48|24138.77
20:58:49|24141.63
20:58:50|24140.08
20:58:51|24141.29
20:58:52|24141.25
20:58:53|24140.1
20:58:54|24142.16
20:58:55|24142.01
20:58:56|24141.98
20:58:57|24141.61
20:58:58|24140.49
20:58:59|24142.77
20:59:00|24143.17
20:59:01|24143.17
20:59:02|24143.78
20:59:03|24141.88
20:59:04|24144.37
20:59:05|24143.42
20:59:06|24140.11
20:59:07|24130.69
20:59:08|24132.12
20:59:09|24131.54
20:59:10|24133.46
20:59:11|24131.95
20:59:12|24129.62
20:59:13|24127.27
20:59:14|24128.26
20:59:15|24132.96
20:59:16|24131.82
20:59:17|24131.71
20:59:18|24131.96
20:59:19|24130.
20:59:20|24134.5
20:59:21|24133.38
20:59:22|24133.01
20:59:23|24133.42
20:59:24|24133.11
20:59:25|24132.76
20:59:26|24133.71
20:59:27|24133.53
20:59:28|24133.09
20:59:29|24133.27
20:59:30|24132.51
20:59:31|24132.17
20:59:32|24132.31
20:59:33|24133.71
20:59:34|24131.5
20:59:35|24132.24
20:59:36|24132.57
20:59:37|24134.
20:59:38|24132.91
20:59:39|24136.75
20:59:40|24138.24
20:59:41|24136.93
20:59:42|24138.
20:59:44|24138.9
20:59:44|24135.29
20:59:45|24133.99
20:59:46|24132.83
20:59:47|24131.65
20:59:48|24132.15
20:59:49|24136.55
20:59:50|24137.49
20:59:51|24137.92
20:59:52|24134.94
20:59:53|24135.46
20:59:54|24134.96
20:59:55|24135.5
20:59:56|24135.54
20:59:57|24135.14
20:59:58|24135.16
20:59:59|24137.98
21:00:00|24137.36
21:00:01|24137.11
21:00:03|24140.04
21:00:03|24138.98
21:00:04|24141.15
21:00:05|24141.42
21:00:07|24143.44
21:00:07|24141.19
21:00:08|24143.7
21:00:09|24145.88
21:00:11|24145.67
21:00:11|24146.52
21:00:12|24147.03
21:00:13|24146.61
21:00:15|24146.55
21:00:15|24146.47
21:00:16|24146.29
21:00:17|24147.
21:00:18|24151.6
21:00:19|24152.26
21:00:20|24153.89
21:00:21|24154.24
21:00:23|24153.52
21:00:23|24153.94
21:00:24|24153.13
21:00:25|24156.6
21:00:26|24156.46
21:00:27|24160.07
21:00:29|24162.08
21:00:29|24161.63
21:00:30|24162.45
21:00:32|24159.71
21:00:32|24159.49
21:00:33|24157.47
21:00:34|24158.63
21:00:35|24157.85
21:00:37|24157.86
21:00:38|24159.09
21:00:38|24163.07
21:00:40|24161.15
21:00:41|24160.54
21:00:41|24157.57
21:00:42|24157.03
21:00:44|24149.91
21:00:45|24148.78
21:00:47|24149.58
21:00:47|24149.57
21:00:49|24149.57
21:00:49|24149.98
21:00:50|24150.41
21:00:52|24149.58
21:00:53|24149.58
21:00:54|24149.29
21:00:55|24148.75
21:00:56|24142.93
21:00:57|24142.04
21:00:58|24142.6
21:00:59|24142.62
21:01:00|24142.7
21:01:00|24140.93
21:01:02|24141.65
21:01:03|24144.13
21:01:04|24143.44
21:01:05|24143.18
21:01:06|24143.26
21:01:07|24147.57
21:01:08|24151.81
21:01:09|24154.41
21:01:10|24153.26
21:01:11|24153.07
21:01:12|24155.
21:01:13|24161.67
21:01:14|24160.21
21:01:15|24159.33
21:01:16|24160.23
21:01:17|24160.21
21:01:18|24159.73
21:01:19|24160.39
21:01:20|24158.55
21:01:22|24159.57
21:01:22|24161.72
21:01:23|24160.56
21:01:24|24158.
21:01:25|24158.24
21:01:26|24154.11
21:01:27|24154.19
21:01:28|24155.65
21:01:29|24153.27
21:01:30|24155.5
21:01:31|24153.16
21:01:32|24153.04
21:01:33|24153.83
21:01:34|24157.13
21:01:35|24157.25
21:01:36|24158.42
21:01:37|24157.36
21:01:38|24158.58
21:01:39|24158.42
21:01:40|24159.05
21:01:41|24161.5
21:01:42|24162.86
21:01:43|24161.66
21:01:44|24162.78
21:01:46|24164.69
21:01:47|24166.37
21:01:48|24168.21
21:01:49|24169.03
21:01:50|24166.99
21:01:52|24166.44
21:01:52|24161.25
21:01:53|24155.61
21:01:54|24156.52
21:01:55|24157.82
21:01:56|24156.94
21:01:57|24157.48
21:01:58|24156.73
21:01:59|24157.55
21:02:00|24159.43
21:02:01|24160.31
21:02:02|24158.13
21:02:03|24158.97
21:02:04|24162.95
21:02:05|24162.05
21:02:06|24161.49
21:02:07|24161.03
21:02:08|24161.46
21:02:09|24161.1
21:02:10|24162.53
21:02:11|24162.55
21:02:12|24161.05
21:02:13|24160.15
21:02:14|24160.86
21:02:15|24151.27
21:02:16|24154.44
21:02:17|24156.85
21:02:18|24158.02
21:02:19|24157.99
21:02:20|24157.3
21:02:22|24155.25
21:02:22|24153.28
21:02:24|24153.67
21:02:24|24152.9
21:02:26|24152.03
21:02:26|24153.67
21:02:27|24156.24
21:02:29|24156.42
21:02:29|24156.42
21:02:31|24155.79
21:02:31|24156.99
21:02:33|24157.5
21:02:33|24157.86
21:02:34|24156.34
21:02:35|24156.25
21:02:36|24155.74
21:02:37|24155.69
21:02:38|24154.9
21:02:39|24154.49
21:02:40|24155.36
21:02:42|24155.87
21:02:42|24156.54
21:02:44|24161.48
21:02:44|24161.39
21:02:46|24162.43
21:02:47|24161.46
21:02:48|24161.95
21:02:49|24161.18
21:02:50|24160.49
21:02:50|24161.93
21:02:52|24162.
21:02:53|24161.27
21:02:54|24158.66
21:02:55|24158.98
21:02:56|24158.57
21:02:56|24160.28
21:02:58|24158.92
21:02:58|24158.98
21:03:00|24158.11
21:03:01|24160.54
21:03:02|24161.94
21:03:03|24162.69
21:03:04|24162.69
21:03:05|24163.92
21:03:06|24163.41
21:03:07|24168.42
21:03:08|24170.1
21:03:09|24171.08
21:03:10|24169.47
21:03:11|24171.34
21:03:12|24171.04
21:03:13|24170.81
21:03:14|24170.45
21:03:16|24172.29
21:03:16|24176.64
21:03:17|24176.27
21:03:18|24174.92
21:03:19|24176.68
21:03:20|24176.54
21:03:21|24176.
21:03:22|24175.41
21:03:23|24175.87
21:03:24|24175.4
21:03:25|24176.
21:03:26|24175.03
21:03:27|24173.
21:03:28|24171.32
21:03:29|24171.75
21:03:30|24172.06
21:03:31|24171.53
21:03:32|24171.7
21:03:33|24170.59
21:03:34|24170.82
21:03:35|24171.85
21:03:36|24171.79
21:03:37|24171.92
21:03:38|24171.97
21:03:39|24171.1
21:03:40|24170.87
21:03:42|24168.88
21:03:42|24169.33
21:03:43|24167.82
21:03:44|24167.76
21:03:45|24167.63
21:03:47|24168.01
21:03:48|24167.63
21:03:50|24166.78
21:03:51|24168.07
21:03:52|24168.29
21:03:53|24169.29
21:03:54|24169.08
21:03:55|24168.13
21:03:56|24168.01
21:03:57|24166.37
21:03:58|24166.13
21:03:59|24166.46
21:03:59|24164.14
21:04:00|24158.55
21:04:02|24158.88
21:04:03|24159.92
21:04:04|24160.64
21:04:05|24161.93
21:04:05|24165.73
21:04:07|24165.74
21:04:08|24165.31
21:04:09|24167.72
21:04:09|24167.83
21:04:11|24167.35
21:04:11|24166.91
21:04:13|24167.74
21:04:14|24166.38
21:04:15|24168.3
21:04:15|24167.46
21:04:17|24167.68
21:04:18|24167.92
21:04:19|24175.04
21:04:19|24176.11
21:04:21|24177.13
21:04:22|24176.86
21:04:23|24178.19
21:04:24|24178.87
21:04:25|24180.
21:04:26|24178.41
21:04:27|24180.
21:04:28|24180.
21:04:28|24180.
21:04:30|24184.88
21:04:31|24183.99
21:04:32|24184.37
21:04:33|24185.71
21:04:34|24184.24
21:04:35|24180.76
21:04:36|24174.13
21:04:37|24172.76
21:04:38|24173.99
21:04:39|24173.63
21:04:40|24173.74
21:04:41|24171.
21:04:42|24170.08
21:04:43|24171.5
21:04:44|24170.09
21:04:45|24169.
21:04:46|24171.52
21:04:48|24164.15
21:04:49|24165.61
21:04:50|24164.15
21:04:51|24164.75
21:04:52|24166.36
21:04:53|24165.02
21:04:54|24165.3
21:04:55|24164.22
21:04:56|24164.79
21:04:57|24165.09
21:04:58|24164.55
21:04:59|24164.01
21:05:00|24165.03
21:05:01|24168.39
21:05:02|24168.65
21:05:04|24166.55
21:05:04|24168.88
21:05:05|24174.05
21:05:06|24175.08
21:05:07|24178.48
21:05:08|24175.47
21:05:09|24174.06
21:05:10|24174.99
21:05:11|24175.11
21:05:12|24174.71
21:05:13|24174.63
21:05:14|24177.64
21:05:15|24177.3
21:05:16|24177.45
21:05:17|24176.5
21:05:18|24177.34
21:05:19|24170.84
21:05:20|24176.33
21:05:21|24176.57
21:05:22|24178.3
21:05:23|24177.22
21:05:24|24180.31
21:05:25|24179.32
21:05:26|24179.35
21:05:27|24179.56
21:05:28|24182.43
21:05:29|24182.07
21:05:30|24181.6
21:05:31|24181.98
21:05:32|24181.31
21:05:33|24180.79
21:05:34|24180.54
21:05:35|24180.
21:05:36|24181.56
21:05:37|24181.27
21:05:38|24182.36
21:05:39|24180.82
21:05:40|24181.65
21:05:41|24182.5
21:05:42|24182.75
21:05:43|24181.76
21:05:44|24184.51
21:05:45|24182.88
21:05:46|24180.68
21:05:47|24182.31
21:05:49|24181.57
21:05:50|24181.06
21:05:51|24177.41
21:05:52|24177.7
21:05:53|24177.17
21:05:54|24176.4
21:05:55|24176.08
21:05:56|24175.86
21:05:56|24175.87
21:05:58|24175.05
21:05:59|24174.63
21:06:00|24176.84
21:06:01|24176.57
21:06:02|24178.4
21:06:03|24177.69
21:06:03|24178.77
21:06:05|24177.37
21:06:06|24176.81
21:06:07|24177.89
21:06:08|24178.
21:06:09|24177.01
21:06:10|24178.07
21:06:11|24178.98
21:06:12|24179.43
21:06:13|24179.61
21:06:14|24181.91
21:06:15|24181.82
21:06:16|24182.05
21:06:17|24181.61
21:06:18|24181.43
21:06:18|24183.1
21:06:20|24181.77
21:06:21|24181.74
21:06:22|24182.35
21:06:23|24181.88
21:06:24|24181.89
21:06:25|24183.13
21:06:26|24182.72
21:06:27|24181.94
21:06:28|24182.73
21:06:28|24182.73
21:06:29|24181.78
21:06:31|24181.87
21:06:32|24181.87
21:06:33|24182.37
21:06:34|24182.05
21:06:35|24179.78
21:06:36|24177.99
21:06:36|24175.58
21:06:38|24174.
21:06:39|24171.14
21:06:39|24172.21
21:06:41|24171.96
21:06:42|24172.12
21:06:42|24170.4
21:06:44|24170.25
21:06:45|24170.15
21:06:45|24167.5
21:06:47|24166.42
21:06:47|24166.33
21:06:49|24166.58
21:06:50|24166.52
21:06:51|24165.81
21:06:53|24166.84
21:06:53|24166.86
21:06:55|24167.07
21:06:56|24170.71
21:06:57|24169.68
21:06:58|24169.69
21:06:59|24169.69
21:07:00|24170.21
21:07:01|24163.24
21:07:02|24164.44
21:07:03|24164.21
21:07:04|24160.35
21:07:05|24157.15
21:07:06|24154.06
21:07:07|24154.95
21:07:08|24157.71
21:07:09|24156.75
21:07:10|24156.61
21:07:11|24156.21
21:07:12|24151.74
21:07:13|24155.56
21:07:13|24156.17
21:07:15|24156.14
21:07:16|24154.3
21:07:16|24150.51
21:07:17|24150.62
21:07:19|24158.37
21:07:20|24156.89
21:07:21|24154.18
21:07:22|24155.26
21:07:22|24155.4
21:07:24|24153.16
21:07:25|24155.11
21:07:26|24154.24
21:07:26|24154.34
21:07:27|24155.36
21:07:29|24155.46
21:07:30|24154.59
21:07:31|24154.03
21:07:32|24158.29
21:07:32|24160.99
21:07:34|24162.93
21:07:35|24160.91
21:07:35|24163.83
21:07:37|24167.49
21:07:37|24167.
21:07:39|24167.23
21:07:40|24165.63
21:07:40|24167.52
21:07:41|24165.93
21:07:43|24167.55
21:07:44|24167.26
21:07:45|24166.72
21:07:46|24168.18
21:07:46|24171.75
21:07:48|24176.94
21:07:49|24173.59
21:07:50|24173.66
21:07:52|24174.01
21:07:52|24174.02
21:07:53|24173.6
21:07:54|24172.99
21:07:55|24174.15
21:07:56|24174.45
21:07:57|24174.61
21:07:58|24174.58
21:07:59|24172.71
21:08:00|24173.77
21:08:01|24174.61
21:08:03|24177.8
21:08:04|24177.63
21:08:05|24176.98
21:08:06|24172.96
21:08:06|24174.89
21:08:07|24175.62
21:08:08|24174.99
21:08:10|24174.41
21:08:11|24176.36
21:08:11|24176.21
21:08:12|24175.04
21:08:13|24174.37
21:08:15|24173.09
21:08:15|24174.76
21:08:17|24177.5
21:08:18|24177.75
21:08:19|24176.45
21:08:20|24177.71
21:08:21|24177.77
21:08:22|24176.94
21:08:23|24176.56
21:08:24|24174.43
21:08:25|24175.46
21:08:26|24174.84
21:08:27|24175.94
21:08:28|24175.69
21:08:29|24176.83
21:08:30|24177.08
21:08:31|24177.95
21:08:32|24180.
21:08:33|24180.
21:08:34|24180.
21:08:35|24180.
21:08:36|24180.
21:08:37|24181.06
21:08:38|24183.27
21:08:39|24184.06
21:08:40|24184.04
21:08:41|24184.
21:08:42|24184.06
21:08:43|24185.24
21:08:44|24185.26
21:08:45|24184.6
21:08:46|24184.95
21:08:48|24184.03
21:08:49|24184.39
21:08:50|24184.23
21:08:51|24184.53
21:08:52|24186.37
21:08:53|24186.49
21:08:54|24186.49
21:08:55|24186.5
21:08:56|24186.53
21:08:57|24186.55
21:08:58|24186.89
21:08:59|24187.14
21:09:00|24187.18
21:09:01|24186.99
21:09:02|24186.88
21:09:03|24185.65
21:09:04|24186.86
21:09:05|24187.6
21:09:06|24188.88
21:09:07|24189.26
21:09:08|24189.38
21:09:09|24184.91
21:09:10|24183.99
21:09:11|24184.71
21:09:12|24187.92
21:09:13|24189.63
21:09:14|24188.89
21:09:15|24189.44
21:09:16|24196.36
21:09:17|24197.53
21:09:18|24198.82
21:09:19|24198.68
21:09:20|24199.19
21:09:21|24203.15
21:09:22|24204.6
21:09:23|24201.09
21:09:24|24201.9
21:09:25|24213.96
21:09:26|24213.71
21:09:27|24208.
21:09:28|24207.67
21:09:29|24207.42
21:09:30|24209.83
21:09:31|24209.25
21:09:32|24211.15
21:09:33|24211.07
21:09:34|24212.93
21:09:35|24210.58
21:09:36|24205.16
21:09:37|24204.95
21:09:38|24205.49
21:09:39|24208.33
21:09:40|24207.39
21:09:41|24209.52
21:09:42|24210.25
21:09:43|24209.77
21:09:44|24209.34
21:09:45|24205.74
21:09:46|24207.38
21:09:47|24206.16
21:09:48|24204.69
21:09:50|24206.11
21:09:50|24203.
21:09:51|24204.95
21:09:52|24204.4
21:09:53|24203.46
21:09:54|24204.29
21:09:55|24205.55
21:09:56|24213.36
21:09:57|24211.38
21:09:59|24213.52
21:10:00|24213.87
21:10:01|24213.23
21:10:01|24214.03
21:10:03|24212.94
21:10:04|24210.59
21:10:04|24208.7
21:10:05|24208.16
21:10:07|24208.82
21:10:08|24209.95
21:10:09|24211.16
21:10:10|24212.
21:10:10|24210.17
21:10:12|24210.36
21:10:12|24202.87
21:10:13|24205.43
21:10:14|24199.75
21:10:16|24200.36
21:10:16|24199.74
21:10:18|24199.58
21:10:18|24193.87
21:10:19|24200.37
21:10:21|24199.95
21:10:21|24199.73
21:10:22|24199.58
21:10:23|24201.12
21:10:24|24202.59
21:10:25|24207.99
21:10:26|24208.46
21:10:27|24207.41
21:10:29|24205.41
21:10:30|24202.02
21:10:31|24200.51
21:10:31|24200.25
21:10:32|24200.26
21:10:33|24201.58
21:10:34|24203.21
21:10:35|24201.54
21:10:36|24201.06
21:10:37|24199.1
21:10:38|24197.06
21:10:40|24198.83
21:10:41|24197.95
21:10:41|24207.06
21:10:42|24204.2
21:10:43|24204.1
21:10:44|24206.66
21:10:45|24206.15
21:10:47|24204.89
21:10:47|24206.28
21:10:48|24206.81
21:10:50|24206.1
21:10:51|24207.59
21:10:53|24206.13
21:10:54|24205.5
21:10:54|24205.96
21:10:56|24203.77
21:10:57|24200.74
21:10:57|24201.69
21:10:59|24202.66
21:11:00|24203.26
21:11:01|24202.78
21:11:01|24202.02
21:11:02|24201.31
21:11:04|24201.61
21:11:05|24201.53
21:11:06|24201.64
21:11:07|24201.95
21:11:08|24200.5
21:11:08|24201.03
21:11:09|24200.97
21:11:10|24199.66
21:11:12|24197.63
21:11:13|24192.33
21:11:14|24192.81
21:11:14|24192.66
21:11:16|24192.36
21:11:17|24199.44
21:11:17|24197.81
21:11:18|24194.83
21:11:19|24194.68
21:11:20|24194.5
21:11:21|24195.74
21:11:22|24192.
21:11:24|24194.69
21:11:25|24196.01
21:11:26|24195.08
21:11:26|24194.81
21:11:27|24194.96
21:11:28|24194.48
21:11:29|24194.52
21:11:30|24194.39
21:11:31|24193.62
21:11:32|24191.28
21:11:33|24190.88
21:11:34|24191.79
21:11:35|24190.56
21:11:36|24191.08
21:11:37|24196.88
21:11:38|24197.58
21:11:39|24196.71
21:11:40|24196.29
21:11:41|24196.28
21:11:42|24196.19
21:11:43|24196.43
21:11:44|24195.08
21:11:45|24195.12
21:11:47|24194.94
21:11:47|24199.6
21:11:48|24195.5
21:11:50|24195.03
21:11:51|24195.99
21:11:52|24194.43
21:11:53|24194.45
21:11:55|24194.96
21:11:55|24195.99
21:11:57|24194.61
21:11:58|24195.84
21:11:59|24194.99
21:12:00|24187.67
21:12:01|24188.62
21:12:02|24189.67
21:12:03|24189.14
21:12:04|24189.39
21:12:06|24192.21
21:12:06|24190.06
21:12:07|24190.78
21:12:08|24190.98
21:12:09|24191.
21:12:10|24191.66
21:12:11|24188.09
21:12:12|24187.83
21:12:13|24187.83
21:12:14|24188.83
21:12:15|24188.4
21:12:16|24187.21
21:12:17|24187.99
21:12:18|24186.59
21:12:19|24187.15
21:12:20|24186.83
21:12:21|24187.63
21:12:22|24187.52
21:12:23|24187.31
21:12:24|24187.9
21:12:25|24188.06
21:12:26|24186.09
21:12:27|24187.78
21:12:28|24187.18
21:12:29|24187.23
21:12:30|24186.48
21:12:31|24185.76
21:12:32|24186.49
21:12:33|24185.89
21:12:34|24185.71
21:12:35|24184.85
21:12:36|24183.96
21:12:37|24185.03
21:12:38|24183.76
21:12:39|24181.98
21:12:40|24180.45
21:12:41|24179.04
21:12:42|24178.34
21:12:43|24176.5
21:12:44|24174.68
21:12:45|24173.99
21:12:46|24173.42
21:12:47|24172.94
21:12:48|24173.7
21:12:49|24175.
21:12:51|24185.61
21:12:52|24184.44
21:12:52|24185.06
21:12:54|24184.51
21:12:56|24184.44
21:12:57|24183.62
21:12:58|24183.68
21:12:58|24184.87
21:12:59|24186.4
21:13:01|24184.52
21:13:02|24181.23
21:13:02|24180.27
21:13:04|24182.66
21:13:04|24182.66
21:13:06|24180.95
21:13:07|24181.59
21:13:08|24181.28
21:13:09|24180.28
21:13:09|24181.48
21:13:11|24180.69
21:13:11|24180.1
21:13:13|24180.19
21:13:14|24181.21
21:13:14|24181.96
21:13:15|24181.88
21:13:16|24185.93
21:13:17|24186.16
21:13:18|24185.16
21:13:19|24184.2
21:13:21|24185.46
21:13:22|24186.37
21:13:23|24185.61
21:13:24|24186.06
21:13:25|24185.73
21:13:26|24185.81
21:13:27|24186.05
21:13:27|24186.07
21:13:29|24186.31
21:13:29|24184.43
21:13:31|24184.42
21:13:32|24184.44
21:13:33|24184.35
21:13:34|24185.39
21:13:35|24184.83
21:13:36|24185.28
21:13:36|24185.21
21:13:38|24185.79
21:13:39|24184.82
21:13:40|24185.63
21:13:41|24184.84
21:13:42|24181.24
21:13:43|24179.97
21:13:44|24175.05
21:13:45|24174.16
21:13:46|24173.12
21:13:47|24174.58
21:13:48|24173.83
21:13:49|24176.75
21:13:50|24175.34
21:13:50|24174.33
21:13:52|24178.91
21:13:54|24178.71
21:13:54|24177.86
21:13:55|24177.74
21:13:57|24179.2
21:13:58|24177.8
21:13:59|24177.26
21:14:00|24172.65
21:14:01|24172.67
21:14:02|24172.88
21:14:03|24171.16
21:14:04|24168.2
21:14:05|24168.29
21:14:06|24167.86
21:14:07|24166.35
21:14:08|24169.
21:14:09|24168.66
21:14:10|24168.58
21:14:11|24169.13
21:14:12|24172.88
21:14:13|24174.41
21:14:14|24174.23
21:14:15|24172.8
21:14:16|24174.08
21:14:17|24173.32
21:14:18|24176.14
21:14:19|24177.27
21:14:20|24176.72
21:14:21|24177.17
21:14:22|24176.98
21:14:23|24176.97
21:14:24|24177.45
21:14:25|24180.73
21:14:26|24182.04
21:14:27|24185.51
21:14:28|24186.68
21:14:29|24186.35
21:14:30|24186.81
21:14:31|24187.82
21:14:32|24187.82
21:14:33|24187.95
21:14:34|24189.99
21:14:35|24191.08
21:14:36|24193.07
21:14:37|24192.37
21:14:38|24193.67
21:14:39|24192.57
21:14:40|24191.31
21:14:41|24191.07
21:14:42|24191.21
21:14:43|24191.51
21:14:44|24188.1
21:14:45|24188.
21:14:46|24188.84
21:14:47|24189.16
21:14:48|24188.95
21:14:49|24193.02
21:14:50|24192.19
21:14:51|24192.55
21:14:53|24192.59
21:14:54|24192.94
21:14:55|24194.36
21:14:55|24194.28
21:14:57|24194.96
21:14:58|24194.82
21:15:00|24195.47
21:15:00|24196.74
21:15:01|24195.64
21:15:02|24197.77
21:15:03|24198.67
21:15:04|24198.
21:15:05|24200.
21:15:07|24203.51
21:15:07|24204.39
21:15:09|24206.05
21:15:10|24203.97
21:15:10|24202.99
21:15:11|24202.66
21:15:12|24202.9
21:15:13|24202.38
21:15:14|24203.05
21:15:16|24203.77
21:15:17|24205.
21:15:18|24205.37
21:15:19|24203.95
21:15:20|24199.55
21:15:21|24197.66
21:15:22|24197.37
21:15:23|24197.91
21:15:23|24198.27
21:15:24|24192.99
21:15:25|24190.92
21:15:27|24189.73
21:15:27|24189.34
21:15:29|24187.65
21:15:29|24187.47
21:15:31|24186.18
21:15:32|24184.74
21:15:33|24183.49
21:15:34|24186.92
21:15:35|24190.56
21:15:36|24192.4
21:15:37|24196.17
21:15:38|24196.84
21:15:39|24195.7
21:15:40|24195.8
21:15:41|24196.36
21:15:41|24196.97
21:15:43|24197.9
21:15:44|24197.05
21:15:45|24196.19
21:15:45|24196.35
21:15:47|24196.91
21:15:47|24196.57
21:15:49|24197.25
21:15:49|24197.08
21:15:51|24197.53
21:15:52|24199.
21:15:54|24194.96
21:15:54|24195.9
21:15:55|24195.
21:15:56|24196.09
21:15:57|24196.23
21:15:58|24196.37
21:15:59|24197.99
21:16:00|24197.99
21:16:01|24197.48
21:16:02|24201.98
21:16:03|24203.48
21:16:04|24203.06
21:16:05|24203.01
21:16:06|24202.57
21:16:07|24196.76
21:16:08|24195.8
21:16:09|24194.8
21:16:10|24192.62
21:16:11|24192.52
21:16:12|24191.39
21:16:13|24190.98
21:16:14|24184.61
21:16:15|24186.66
21:16:16|24183.63
21:16:17|24183.94
21:16:18|24180.
21:16:19|24181.93
21:16:20|24181.7
21:16:21|24182.16
21:16:22|24180.8
21:16:23|24180.
21:16:24|24181.33
21:16:25|24180.26
21:16:26|24183.31
21:16:27|24183.25
21:16:28|24185.9
21:16:29|24185.87
21:16:30|24184.69
21:16:31|24183.67
21:16:32|24183.73
21:16:33|24180.69
21:16:34|24180.65
21:16:35|24179.01
21:16:36|24179.48
21:16:37|24178.88
21:16:38|24177.85
21:16:39|24178.04
21:16:40|24178.29
21:16:41|24174.21
21:16:42|24176.11
21:16:43|24178.26
21:16:44|24179.01
21:16:45|24178.49
21:16:46|24179.09
21:16:47|24178.28
21:16:48|24175.61
21:16:49|24176.63
21:16:50|24177.81
21:16:51|24179.34
21:16:53|24179.52
21:16:54|24180.
21:16:55|24183.28
21:16:56|24181.96
21:16:58|24179.83
21:16:59|24180.25
21:17:00|24179.89
21:17:01|24178.93
21:17:02|24177.26
21:17:03|24176.21
21:17:04|24177.49
21:17:05|24177.36
21:17:06|24179.26
21:17:07|24180.32
21:17:08|24181.61
21:17:09|24181.97
21:17:10|24183.17
21:17:11|24181.7
21:17:12|24183.
21:17:13|24182.8
21:17:14|24183.82
21:17:15|24185.13
21:17:16|24186.28
21:17:17|24185.79
21:17:18|24185.59
21:17:19|24181.56
21:17:20|24181.1
21:17:21|24180.11
21:17:22|24177.61
21:17:23|24178.42
21:17:24|24177.2
21:17:25|24177.86
21:17:26|24177.63
21:17:27|24179.08
21:17:28|24180.46
21:17:29|24181.49
21:17:30|24180.77
21:17:31|24180.75
21:17:32|24177.61
21:17:33|24174.61
21:17:34|24172.76
21:17:35|24172.12
21:17:36|24170.96
21:17:37|24172.42
21:17:38|24173.07
21:17:39|24171.97
21:17:40|24173.2
21:17:41|24173.63
21:17:42|24174.08
21:17:43|24174.61
21:17:44|24177.17
21:17:45|24177.59
21:17:46|24177.03
21:17:47|24174.11
21:17:48|24172.94
21:17:49|24172.4
21:17:50|24172.
21:17:51|24170.73
21:17:52|24172.2
21:17:53|24171.73
21:17:54|24170.6
21:17:55|24169.09
21:17:56|24170.5
21:17:57|24169.
21:17:58|24170.04
21:17:59|24170.06
21:18:00|24169.53
21:18:01|24173.35
21:18:02|24174.
21:18:03|24174.04
21:18:04|24173.09
21:18:05|24171.76
21:18:06|24171.4
21:18:07|24171.81
21:18:09|24172.58
21:18:09|24172.73
21:18:10|24172.43
21:18:12|24172.17
21:18:13|24170.45
21:18:13|24170.07
21:18:14|24170.78
21:18:16|24171.14
21:18:16|24170.78
21:18:18|24169.29
21:18:19|24170.03
21:18:19|24170.6
21:18:20|24170.23
21:18:21|24171.96
21:18:22|24171.61
21:18:23|24173.51
21:18:24|24177.82
21:18:25|24176.65
21:18:27|24176.54
21:18:27|24175.4
21:18:28|24173.45
21:18:29|24172.95
21:18:30|24171.99
21:18:31|24171.69
21:18:33|24173.5
21:18:33|24173.17
21:18:34|24172.19
21:18:35|24171.69
21:18:36|24169.65
21:18:37|24168.75
21:18:38|24170.5
21:18:39|24170.48
21:18:40|24171.7
21:18:41|24174.58
21:18:42|24174.11
21:18:44|24174.61
21:18:45|24171.1
21:18:45|24171.82
21:18:46|24171.38
21:18:47|24171.36
21:18:49|24171.97
21:18:49|24169.43
21:18:50|24169.4
21:18:51|24165.07
21:18:53|24165.02
21:18:53|24164.07
21:18:55|24160.97
21:18:56|24162.25
21:18:57|24160.82
21:18:59|24160.41
21:18:59|24158.19
21:19:00|24155.97
21:19:01|24154.55
21:19:02|24156.02
21:19:03|24155.69
21:19:04|24154.9
21:19:05|24155.79
21:19:07|24157.77
21:19:07|24154.63
21:19:08|24152.99
21:19:09|24153.03
21:19:11|24152.19
21:19:11|24153.49
21:19:13|24152.45
21:19:13|24149.9
21:19:15|24152.27
21:19:16|24152.25
21:19:17|24153.28
21:19:18|24153.77
21:19:19|24152.62
21:19:20|24153.39
21:19:21|24154.03
21:19:22|24151.88
21:19:23|24152.19
21:19:24|24153.
21:19:25|24153.77
21:19:26|24153.53
21:19:27|24153.29
21:19:28|24156.46
21:19:29|24158.58
21:19:30|24158.03
21:19:30|24158.25
21:19:32|24156.99
21:19:33|24158.22
21:19:34|24158.84
21:19:35|24157.55
21:19:35|24158.95
21:19:37|24159.66
21:19:38|24160.21
21:19:38|24155.69
21:19:39|24154.14
21:19:41|24152.
21:19:42|24151.41
21:19:42|24151.41
21:19:44|24149.74
21:19:44|24151.74
21:19:46|24152.42
21:19:47|24153.58
21:19:47|24151.83
21:19:49|24152.24
21:19:50|24152.27
21:19:51|24151.61
21:19:52|24152.28
21:19:53|24152.93
21:19:54|24152.71
21:19:56|24154.43
21:19:57|24154.53
21:19:58|24154.07
21:19:59|24151.72
21:20:00|24150.11
21:20:01|24151.61
21:20:02|24151.62
21:20:03|24152.08
21:20:04|24152.85
21:20:05|24156.04
21:20:05|24158.15
21:20:07|24157.3
21:20:07|24159.11
21:20:09|24159.
21:20:10|24158.81
21:20:10|24159.55
21:20:12|24159.5
21:20:12|24159.85
21:20:13|24162.9
21:20:14|24163.23
21:20:16|24164.18
21:20:16|24164.74
21:20:17|24163.94
21:20:18|24163.03
21:20:19|24163.1
21:20:21|24163.3
21:20:21|24163.09
21:20:23|24163.12
21:20:24|24161.75
21:20:25|24160.85
21:20:26|24159.74
21:20:27|24159.8
21:20:28|24159.47
21:20:29|24156.01
21:20:29|24156.88
21:20:31|24157.39
21:20:32|24156.38
21:20:33|24156.88
21:20:34|24157.15
21:20:35|24157.02
21:20:36|24157.28
21:20:37|24157.66
21:20:38|24156.76
21:20:39|24155.35
21:20:40|24154.81
21:20:41|24155.5
21:20:42|24156.
21:20:43|24155.63
21:20:44|24155.51
21:20:45|24158.3
21:20:46|24159.57
21:20:47|24160.19
21:20:48|24163.16
21:20:49|24162.53
21:20:50|24162.07
21:20:51|24159.82
21:20:52|24159.14
21:20:53|24160.31
21:20:55|24162.01
21:20:55|24163.14
21:20:56|24163.1
21:20:58|24163.23
21:20:59|24167.17
21:21:00|24167.13
21:21:00|24169.57
21:21:02|24169.85
21:21:02|24171.32
21:21:04|24173.42
21:21:04|24172.78
21:21:05|24172.94
21:21:07|24173.99
21:21:07|24175.01
21:21:09|24175.75
21:21:10|24175.76
21:21:11|24176.03
21:21:11|24181.34
21:21:12|24180.99
21:21:13|24180.88
21:21:14|24182.01
21:21:16|24182.15
21:21:17|24179.44
21:21:17|24178.86
21:21:19|24176.81
21:21:19|24175.45
21:21:20|24174.75
21:21:21|24175.84
21:21:22|24177.04
21:21:23|24176.14
21:21:24|24177.
21:21:26|24177.06
21:21:27|24176.19
21:21:28|24174.99
21:21:28|24175.4
21:21:29|24175.75
21:21:30|24174.38
21:21:31|24176.49
21:21:33|24175.92
21:21:33|24176.78
21:21:35|24175.71
21:21:35|24175.49
21:21:37|24175.84
21:21:37|24176.04
21:21:39|24177.14
21:21:39|24176.46
21:21:40|24178.13
21:21:41|24177.45
21:21:42|24178.59
21:21:43|24178.69
21:21:44|24179.37
21:21:46|24180.07
21:21:46|24180.11
21:21:48|24179.5
21:21:48|24179.13
21:21:50|24179.18
21:21:51|24178.19
21:21:51|24177.73
21:21:52|24178.29
21:21:53|24179.13
21:21:55|24174.95
21:21:57|24170.97
21:21:58|24167.49
21:21:59|24165.64
21:21:59|24165.86
21:22:01|24164.99
21:22:02|24165.54
21:22:03|24163.24
21:22:04|24162.24
21:22:05|24162.32
21:22:06|24161.83
21:22:08|24159.51
21:22:08|24155.52
21:22:10|24157.77
21:22:11|24155.91
21:22:12|24155.
21:22:12|24155.27
21:22:14|24155.32
21:22:15|24159.2
21:22:15|24160.56
21:22:17|24160.08
21:22:17|24158.69
21:22:18|24165.03
21:22:20|24158.07
21:22:21|24158.72
21:22:21|24158.49
21:22:23|24158.11
21:22:24|24157.59
21:22:24|24157.23
21:22:25|24157.28
21:22:27|24155.31
21:22:28|24155.5
21:22:29|24154.15
21:22:30|24154.
21:22:30|24154.52
21:22:32|24153.71
21:22:33|24155.96
21:22:34|24157.02
21:22:35|24159.83
21:22:36|24159.57
21:22:36|24159.88
21:22:38|24160.
21:22:39|24159.93
21:22:39|24159.75
21:22:41|24160.07
21:22:42|24160.32
21:22:43|24160.04
21:22:44|24163.4
21:22:45|24163.94
21:22:46|24164.83
21:22:46|24165.13
21:22:48|24164.38
21:22:48|24165.91
21:22:49|24165.83
21:22:50|24166.29
21:22:52|24165.31
21:22:53|24165.14
21:22:54|24165.79
21:22:55|24164.57
21:22:56|24164.69
21:22:57|24155.19
21:22:58|24154.96
21:23:00|24153.65
21:23:00|24154.1
21:23:01|24154.39
21:23:02|24147.08
21:23:03|24148.52
21:23:04|24151.
21:23:05|24149.69
21:23:06|24148.1
21:23:07|24148.69
21:23:08|24148.35
21:23:10|24151.54
21:23:11|24151.3
21:23:12|24152.06
21:23:13|24151.55
21:23:14|24157.27
21:23:15|24157.95
21:23:16|24159.03
21:23:16|24158.21
21:23:18|24158.66
21:23:19|24154.86
21:23:20|24153.22
21:23:21|24152.72
21:23:21|24151.62
21:23:23|24154.08
21:23:23|24154.81
21:23:24|24156.4
21:23:26|24154.81
21:23:27|24154.11
21:23:28|24154.51
21:23:29|24153.82
21:23:30|24152.85
21:23:31|24149.87
21:23:32|24149.06
21:23:32|24152.45
21:23:34|24154.45
21:23:34|24154.66
21:23:36|24153.51
21:23:36|24153.03
21:23:38|24153.2
21:23:39|24153.95
21:23:40|24152.61
21:23:41|24152.03
21:23:42|24152.6
21:23:43|24153.97
21:23:44|24153.65
21:23:45|24153.22
21:23:46|24153.06
21:23:47|24154.8
21:23:48|24157.78
21:23:48|24157.71
21:23:50|24157.54
21:23:51|24156.07
21:23:52|24156.14
21:23:52|24155.89
21:23:54|24152.18
21:23:55|24153.91
21:23:56|24155.
21:23:58|24155.69
21:23:59|24151.61
21:24:00|24152.01
21:24:01|24152.98
21:24:02|24152.51
21:24:02|24152.81
21:24:03|24153.77
21:24:05|24154.39
21:24:05|24154.86
21:24:07|24155.42
21:24:08|24155.91
21:24:09|24156.42
21:24:10|24156.22
21:24:11|24155.36
21:24:12|24155.58
21:24:13|24153.5
21:24:14|24154.02
21:24:15|24155.73
21:24:16|24154.99
21:24:17|24154.55
21:24:18|24154.93
21:24:19|24154.85
21:24:20|24155.91
21:24:21|24157.01
21:24:22|24157.23
21:24:23|24156.73
21:24:24|24157.29
21:24:25|24157.69
21:24:26|24157.3
21:24:27|24154.73
21:24:28|24154.5
21:24:29|24153.56
21:24:30|24151.8
21:24:31|24152.98
21:24:32|24153.36
21:24:33|24155.5
21:24:34|24155.77
21:24:35|24156.89
21:24:36|24157.33
21:24:37|24160.46
21:24:38|24161.91
21:24:39|24162.07
21:24:40|24156.46
21:24:41|24152.09
21:24:42|24153.61
21:24:43|24152.47
21:24:44|24152.63
21:24:45|24152.48
21:24:46|24152.82
21:24:47|24153.59
21:24:48|24153.59
21:24:49|24153.56
21:24:50|24153.34
21:24:51|24153.57
21:24:52|24153.11
21:24:53|24152.84
21:24:54|24154.02
21:24:55|24153.62
21:24:57|24154.83
21:24:58|24154.38
21:24:59|24151.62
21:24:59|24150.09
21:25:01|24155.73
21:25:02|24155.46
21:25:03|24155.87
21:25:04|24155.79
21:25:05|24157.96
21:25:06|24158.66
21:25:07|24158.32
21:25:08|24159.06
21:25:09|24160.47
21:25:09|24159.67
21:25:11|24160.31
21:25:12|24160.98
21:25:13|24163.37
21:25:14|24164.7
21:25:14|24164.75
21:25:16|24167.02
21:25:16|24167.18
21:25:18|24166.81
21:25:19|24164.16
21:25:20|24163.28
21:25:21|24164.18
21:25:22|24164.06
21:25:23|24164.33
21:25:24|24164.25
21:25:24|24164.29
21:25:26|24164.53
21:25:26|24164.52
21:25:27|24164.46
21:25:29|24165.01
21:25:30|24164.31
21:25:31|24163.96
21:25:31|24164.28
21:25:33|24164.76
21:25:34|24162.42
21:25:35|24162.31
21:25:36|24165.15
21:25:37|24165.03
21:25:37|24165.38
21:25:39|24165.13
21:25:39|24164.42
21:25:41|24165.09
21:25:42|24166.88
21:25:43|24166.64
21:25:44|24166.77
21:25:45|24166.75
21:25:46|24167.04
21:25:47|24166.95
21:25:48|24167.19
21:25:49|24167.19
21:25:49|24167.59
21:25:51|24167.57
21:25:51|24166.37
21:25:52|24165.8
21:25:54|24166.09
21:25:54|24167.01
21:25:55|24167.7
21:25:57|24166.36
21:25:58|24165.79
21:25:59|24164.92
21:26:01|24164.72
21:26:02|24165.16
21:26:03|24164.44
21:26:04|24165.15
21:26:05|24166.59
21:26:06|24166.59
21:26:07|24163.53
21:26:08|24163.84
21:26:09|24164.19
21:26:10|24164.35
21:26:10|24163.58
21:26:12|24164.37
21:26:13|24161.97
21:26:14|24164.54
21:26:14|24164.31
21:26:15|24165.49
21:26:16|24165.49
21:26:18|24163.92
21:26:19|24163.73
21:26:20|24164.78
21:26:21|24164.32
21:26:22|24164.55
21:26:23|24164.53
21:26:24|24165.14
21:26:25|24164.03
21:26:26|24165.15
21:26:27|24157.12
21:26:28|24154.34
21:26:29|24154.32
21:26:30|24156.65
21:26:31|24155.92
21:26:32|24155.85
21:26:33|24155.86
21:26:34|24156.99
21:26:35|24157.77
21:26:36|24158.38
21:26:37|24158.66
21:26:38|24158.11
21:26:39|24157.82
21:26:40|24157.15
21:26:41|24155.34
21:26:42|24155.11
21:26:43|24155.
21:26:44|24155.02
21:26:45|24156.32
21:26:46|24155.6
21:26:47|24155.47
21:26:48|24154.99
21:26:49|24155.29
21:26:50|24156.11
21:26:51|24155.02
21:26:52|24156.23
21:26:53|24157.81
21:26:54|24159.21
21:26:55|24161.11
21:26:56|24160.95
21:26:57|24160.23
21:26:59|24160.69
21:26:59|24160.
21:27:01|24160.22
21:27:02|24159.64
21:27:03|24158.35
21:27:04|24158.51
21:27:05|24157.79
21:27:06|24154.42
21:27:07|24149.64
21:27:08|24149.83
21:27:09|24150.77
21:27:10|24150.96
21:27:11|24149.09
21:27:12|24147.99
21:27:13|24146.83
21:27:14|24147.59
21:27:15|24147.37
21:27:16|24147.64
21:27:17|24147.96
21:27:18|24145.11
21:27:19|24144.19
21:27:20|24144.53
21:27:21|24138.7
21:27:22|24137.8
21:27:23|24132.41
21:27:24|24123.62
21:27:25|24120.33
21:27:27|24118.69
21:27:27|24115.98
21:27:28|24114.45
21:27:29|24115.25
21:27:30|24116.88
21:27:31|24117.99
21:27:32|24116.27
21:27:34|24121.09
21:27:34|24122.36
21:27:35|24123.39
21:27:36|24123.04
21:27:37|24122.49
21:27:38|24123.24
21:27:39|24120.63
21:27:40|24123.46
21:27:41|24122.16
21:27:42|24121.49
21:27:43|24125.63
21:27:44|24124.93
21:27:45|24127.82
21:27:46|24129.18
21:27:48|24126.15
21:27:48|24125.71
21:27:50|24125.32
21:27:51|24118.34
21:27:51|24113.83
21:27:52|24114.11
21:27:54|24112.46
21:27:54|24112.85
21:27:56|24109.73
21:27:57|24108.23
21:27:58|24107.54
21:28:00|24105.98
21:28:01|24105.89
21:28:02|24105.86
21:28:03|24104.76
21:28:04|24105.27
21:28:05|24107.56
21:28:07|24104.22
21:28:08|24104.88
21:28:09|24107.3
21:28:09|24103.87
21:28:11|24106.85
21:28:12|24106.36
21:28:13|24108.1
21:28:14|24109.98
21:28:15|24106.18
21:28:16|24103.51
21:28:17|24103.11
21:28:18|24104.46
21:28:19|24104.21
21:28:20|24097.72
21:28:21|24095.43
21:28:22|24096.69
21:28:23|24099.35
21:28:24|24098.84
21:28:25|24097.01
21:28:26|24096.43
21:28:27|24096.24
21:28:28|24095.86
21:28:29|24096.77
21:28:30|24096.38
21:28:31|24096.24
21:28:32|24095.15
21:28:33|24096.09
21:28:34|24096.32
21:28:35|24096.9
21:28:36|24097.5
21:28:37|24102.11
21:28:38|24103.89
21:28:39|24108.28
21:28:40|24104.67
21:28:41|24104.
21:28:42|24098.99
21:28:43|24096.27
21:28:44|24090.88
21:28:45|24092.36
21:28:46|24083.39
21:28:47|24078.36
21:28:48|24074.72
21:28:49|24083.99
21:28:50|24082.91
21:28:51|24085.91
21:28:52|24085.19
21:28:53|24079.82
21:28:54|24082.58
21:28:55|24081.41
21:28:56|24084.53
21:28:57|24083.79
21:28:58|24084.78
21:29:00|24081.49
21:29:01|24082.64
21:29:02|24081.92
21:29:04|24081.18
21:29:04|24081.35
21:29:05|24076.16
21:29:06|24075.77
21:29:07|24072.15
21:29:08|24069.19
21:29:09|24065.66
21:29:10|24063.41
21:29:11|24065.02
21:29:12|24065.22
21:29:13|24067.7
21:29:14|24066.62
21:29:15|24064.19
21:29:16|24064.14
21:29:17|24062.92
21:29:18|24064.65
21:29:20|24061.13
21:29:20|24063.06
21:29:21|24063.09
21:29:22|24064.29
21:29:24|24063.11
21:29:25|24061.21
21:29:26|24057.73
21:29:27|24058.16
21:29:27|24055.54
21:29:29|24057.42
21:29:30|24074.42
21:29:31|24074.38
21:29:32|24074.78
21:29:33|24078.22
21:29:34|24078.32
21:29:35|24078.6
21:29:36|24071.53
21:29:37|24067.96
21:29:38|24067.85
21:29:39|24067.48
21:29:40|24070.15
21:29:41|24067.96
21:29:42|24073.32
21:29:42|24071.76
21:29:44|24079.46
21:29:45|24076.2
21:29:46|24072.47
21:29:47|24073.47
21:29:48|24074.5
21:29:49|24075.36
21:29:49|24078.56
21:29:51|24077.7
21:29:52|24073.58
21:29:52|24074.48
21:29:54|24074.13
21:29:55|24071.77
21:29:56|24072.23
21:29:57|24068.05
21:29:58|24070.06
21:29:58|24078.88
21:30:00|24079.44
21:30:02|24078.11
21:30:03|24080.07
21:30:04|24078.81
21:30:05|24079.09
21:30:06|24080.01
21:30:07|24082.22
21:30:08|24080.88
21:30:09|24081.88
21:30:10|24080.19
21:30:11|24081.04
21:30:12|24084.89
21:30:13|24086.29
21:30:14|24088.91
21:30:15|24090.88
21:30:16|24091.21
21:30:17|24091.78
21:30:18|24095.26
21:30:19|24098.89
21:30:19|24102.02
21:30:21|24100.66
21:30:22|24099.15
21:30:23|24098.54
21:30:24|24098.55
21:30:24|24099.17
21:30:26|24098.11
21:30:27|24096.82
21:30:28|24092.67
21:30:29|24094.56
21:30:30|24094.17
21:30:31|24094.96
21:30:32|24095.14
21:30:33|24091.45
21:30:34|24090.18
21:30:35|24091.57
21:30:36|24091.54
21:30:37|24093.23
21:30:37|24093.2
21:30:38|24091.58
21:30:40|24092.41
21:30:40|24093.76
21:30:42|24093.72
21:30:42|24094.84
21:30:43|24092.58
21:30:45|24089.52
21:30:46|24092.39
21:30:47|24093.27
21:30:48|24092.17
21:30:49|24092.16
21:30:50|24092.36
21:30:51|24092.17
21:30:51|24091.78
21:30:52|24093.06
21:30:54|24094.62
21:30:54|24093.81
21:30:56|24093.76
21:30:57|24094.31
21:30:58|24094.33
21:30:59|24093.38
21:31:00|24094.22
21:31:02|24100.53
21:31:02|24102.73
21:31:03|24102.47
21:31:04|24103.14
21:31:05|24104.48
21:31:06|24103.68
21:31:07|24105.32
21:31:08|24104.37
21:31:09|24103.28
21:31:10|24103.76
21:31:11|24098.81
21:31:12|24098.69
21:31:13|24098.67
21:31:14|24100.54
21:31:15|24104.01
21:31:17|24103.57
21:31:17|24104.98
21:31:18|24103.92
21:31:20|24103.94
21:31:20|24105.31
21:31:21|24106.52
21:31:23|24106.85
21:31:24|24105.3
21:31:25|24104.2
21:31:26|24104.21
21:31:26|24104.04
21:31:27|24102.01
21:31:29|24102.44
21:31:30|24103.81
21:31:31|24102.5
21:31:31|24104.05
21:31:33|24104.73
21:31:34|24104.78
21:31:35|24102.74
21:31:36|24103.62
21:31:37|24103.13
21:31:38|24104.07
21:31:39|24101.84
21:31:40|24102.86
21:31:41|24101.43
21:31:42|24102.81
21:31:43|24101.27
21:31:44|24101.14
21:31:45|24101.11
21:31:46|24097.92
21:31:47|24097.61
21:31:48|24093.9
21:31:49|24094.9
21:31:50|24093.79
21:31:51|24089.3
21:31:52|24087.59
21:31:53|24086.46
21:31:54|24086.85
21:31:55|24084.
21:31:56|24083.9
21:31:57|24085.95
21:31:58|24086.48
21:31:59|24084.65
21:32:00|24086.35
21:32:02|24081.07
21:32:03|24079.44
21:32:04|24078.99
21:32:04|24074.47
21:32:06|24075.37
21:32:07|24074.57
21:32:08|24073.73
21:32:09|24075.96
21:32:10|24072.51
21:32:11|24072.1
21:32:12|24069.73
21:32:13|24070.48
21:32:14|24068.88
21:32:15|24068.95
21:32:16|24062.41
21:32:17|24062.05
21:32:18|24058.26
21:32:19|24059.23
21:32:20|24056.22
21:32:21|24058.13
21:32:22|24060.6
21:32:23|24059.37
21:32:24|24058.15
21:32:25|24061.36
21:32:26|24061.21
21:32:27|24061.07
21:32:28|24053.42
21:32:29|24050.51
21:32:30|24049.47
21:32:31|24046.54
21:32:32|24046.2
21:32:33|24044.54
21:32:34|24042.12
21:32:35|24046.37
21:32:36|24043.58
21:32:37|24044.55
21:32:38|24047.8
21:32:39|24049.71
21:32:40|24050.78
21:32:41|24050.07
21:32:42|24050.91
21:32:43|24052.66
21:32:44|24059.2
21:32:45|24062.85
21:32:46|24063.65
21:32:47|24063.99
21:32:48|24059.21
21:32:49|24058.22
21:32:50|24049.46
21:32:51|24049.47
21:32:52|24050.38
21:32:53|24051.41
21:32:54|24050.79
21:32:56|24060.83
21:32:56|24056.41
21:32:57|24058.01
21:32:59|24059.56
21:33:00|24059.87
21:33:00|24059.68
21:33:02|24059.49
21:33:03|24059.58
21:33:05|24060.7
21:33:06|24065.12
21:33:07|24068.11
21:33:07|24067.83
21:33:09|24069.07
21:33:10|24070.3
21:33:11|24068.42
21:33:11|24067.84
21:33:13|24070.56
21:33:14|24073.25
21:33:15|24072.86
21:33:16|24071.95
21:33:17|24072.4
21:33:18|24072.05
21:33:19|24072.4
21:33:20|24072.39
21:33:21|24072.54
21:33:22|24073.27
21:33:23|24064.8
21:33:23|24062.19
21:33:25|24064.61
21:33:26|24065.67
21:33:27|24066.23
21:33:28|24066.75
21:33:29|24067.15
21:33:30|24069.36
21:33:31|24069.01
21:33:32|24070.79
21:33:33|24072.33
21:33:34|24072.19
21:33:35|24070.69
21:33:36|24073.68
21:33:37|24072.16
21:33:38|24072.37
21:33:39|24073.47
21:33:40|24074.53
21:33:41|24077.75
21:33:42|24081.4
21:33:43|24081.26
21:33:44|24085.45
21:33:45|24089.54
21:33:46|24092.57
21:33:47|24092.14
21:33:48|24091.7
21:33:49|24091.63
21:33:50|24092.29
21:33:51|24084.58
21:33:52|24084.27
21:33:53|24086.49
21:33:54|24086.97
21:33:55|24086.14
21:33:56|24085.63
21:33:57|24077.89
21:33:58|24081.98
21:33:59|24083.09
21:34:00|24084.07
21:34:01|24086.41
21:34:02|24087.43
21:34:03|24088.95
21:34:04|24088.08
21:34:06|24086.64
21:34:06|24087.62
21:34:07|24087.98
21:34:08|24083.85
21:34:09|24083.29
21:34:10|24081.32
21:34:11|24081.29
21:34:13|24082.18
21:34:14|24082.11
21:34:15|24081.37
21:34:16|24082.29
21:34:17|24082.65
21:34:18|24082.43
21:34:19|24080.56
21:34:20|24080.54
21:34:21|24081.1
21:34:22|24080.68
21:34:23|24080.26
21:34:24|24081.06
21:34:25|24081.12
21:34:25|24078.22
21:34:27|24069.41
21:34:28|24066.87
21:34:29|24067.88
21:34:30|24064.79
21:34:31|24066.8
21:34:32|24068.85
21:34:33|24068.91
21:34:34|24067.98
21:34:35|24069.65
21:34:36|24068.78
21:34:37|24068.01
21:34:37|24068.59
21:34:38|24068.32
21:34:40|24071.73
21:34:41|24072.45
21:34:42|24070.65
21:34:43|24072.54
21:34:44|24071.54
21:34:45|24071.77
21:34:45|24081.67
21:34:47|24081.26
21:34:48|24084.38
21:34:49|24084.65
21:34:50|24082.85
21:34:51|24082.91
21:34:51|24082.21
21:34:53|24082.33
21:34:54|24083.3
21:34:55|24086.68
21:34:56|24083.97
21:34:56|24086.87
21:34:58|24085.14
21:34:59|24080.43
21:35:00|24080.
21:35:01|24081.83
21:35:02|24081.55
21:35:03|24079.72
21:35:04|24079.31
21:35:06|24082.14
21:35:06|24083.38
21:35:07|24084.72
21:35:08|24084.77
21:35:10|24087.55
21:35:11|24086.1
21:35:11|24087.75
21:35:13|24088.
21:35:14|24088.2
21:35:15|24091.46
21:35:15|24094.7
21:35:16|24096.96
21:35:17|24098.68
21:35:19|24099.24
21:35:19|24101.61
21:35:20|24100.
21:35:22|24098.86
21:35:23|24097.1
21:35:23|24097.94
21:35:24|24097.53
21:35:25|24095.46
21:35:26|24093.81
21:35:27|24097.54
21:35:28|24099.74
21:35:29|24098.69
21:35:30|24099.14
21:35:31|24098.28
21:35:32|24097.54
21:35:33|24094.3
21:35:34|24101.6
21:35:36|24102.41
21:35:36|24095.21
21:35:37|24105.42
21:35:38|24105.4
21:35:39|24105.31
21:35:40|24106.18
21:35:41|24105.15
21:35:43|24107.3
21:35:44|24109.12
21:35:44|24109.81
21:35:45|24111.09
21:35:46|24108.27
21:35:48|24110.09
21:35:48|24101.49
21:35:49|24102.05
21:35:50|24104.18
21:35:51|24105.01
21:35:52|24102.01
21:35:53|24101.99
21:35:54|24101.11
21:35:55|24102.44
21:35:56|24100.79
21:35:57|24097.57
21:35:58|24095.96
21:35:59|24089.99
21:36:00|24088.7
21:36:02|24090.56
21:36:02|24090.99
21:36:03|24092.84
21:36:05|24092.62
21:36:06|24093.7
21:36:07|24093.74
21:36:08|24093.44
21:36:09|24098.77
21:36:10|24098.37
21:36:11|24097.65
21:36:12|24098.73
21:36:13|24097.66
21:36:14|24098.34
21:36:16|24099.56
21:36:16|24097.5
21:36:17|24098.32
21:36:18|24097.1
21:36:19|24094.38
21:36:20|24093.9
21:36:21|24091.37
21:36:22|24090.33
21:36:23|24091.87
21:36:24|24091.03
21:36:25|24092.76
21:36:26|24093.23
21:36:27|24096.07
21:36:28|24095.93
21:36:29|24094.82
21:36:30|24091.47
21:36:31|24086.58
21:36:32|24086.54
21:36:33|24088.48
21:36:34|24087.36
21:36:35|24087.21
21:36:36|24086.52
21:36:37|24086.78
21:36:38|24086.88
21:36:39|24090.27
21:36:40|24089.28
21:36:41|24092.17
21:36:42|24092.6
21:36:43|24094.03
21:36:44|24095.05
21:36:45|24095.59
21:36:46|24095.96
21:36:47|24097.49
21:36:48|24097.29
21:36:50|24096.43
21:36:50|24096.3
21:36:51|24091.92
21:36:52|24087.43
21:36:53|24089.85
21:36:54|24089.83
21:36:55|24090.55
21:36:56|24092.92
21:36:57|24088.73
21:36:58|24089.81
21:36:59|24096.99
21:37:00|24097.66
21:37:01|24096.71
21:37:03|24098.17
21:37:03|24098.58
21:37:05|24098.32
21:37:06|24098.39
21:37:07|24102.63
21:37:09|24103.52
21:37:09|24102.17
21:37:10|24101.04
21:37:12|24104.37
21:37:13|24105.53
21:37:14|24105.07
21:37:14|24104.63
21:37:16|24105.31
21:37:16|24101.91
21:37:18|24097.64
21:37:18|24098.75
21:37:20|24100.78
21:37:21|24100.92
21:37:21|24102.08
21:37:23|24102.97
21:37:24|24103.11
21:37:25|24103.95
21:37:26|24104.08
21:37:27|24102.42
21:37:28|24103.93
21:37:29|24101.92
21:37:29|24101.43
21:37:31|24101.09
21:37:32|24099.4
21:37:33|24099.28
21:37:34|24098.61
21:37:35|24097.91
21:37:36|24098.04
21:37:37|24097.68
21:37:38|24099.02
21:37:39|24099.26
21:37:40|24099.53
21:37:41|24100.08
21:37:42|24100.41
21:37:43|24101.27
21:37:44|24099.75
21:37:45|24100.12
21:37:46|24101.42
21:37:47|24101.89
21:37:47|24101.56
21:37:49|24101.87
21:37:50|24102.35
21:37:51|24107.98
21:37:52|24106.25
21:37:53|24106.1
21:37:53|24106.87
21:37:54|24103.74
21:37:56|24098.78
21:37:57|24099.66
21:37:57|24101.22
21:37:59|24104.92
21:38:00|24105.24
21:38:00|24107.46
21:38:01|24105.34
21:38:03|24106.96
21:38:03|24106.41
21:38:05|24106.86
21:38:06|24108.69
21:38:08|24107.35
21:38:09|24108.26
21:38:10|24110.
21:38:11|24112.31
21:38:12|24109.95
21:38:13|24108.98
21:38:14|24108.98
21:38:15|24109.8
21:38:16|24110.08
21:38:17|24111.06
21:38:18|24110.71
21:38:19|24109.16
21:38:20|24105.49
21:38:21|24100.47
21:38:22|24099.07
21:38:23|24095.1
21:38:24|24096.44
21:38:25|24096.89
21:38:26|24095.68
21:38:27|24094.05
21:38:28|24089.2
21:38:29|24090.69
21:38:30|24090.91
21:38:31|24089.19
21:38:32|24089.12
21:38:33|24089.69
21:38:34|24094.08
21:38:36|24094.27
21:38:36|24095.99
21:38:37|24100.59
21:38:38|24098.16
21:38:39|24093.84
21:38:40|24092.75
21:38:41|24091.76
21:38:42|24093.19
21:38:43|24094.19
21:38:44|24095.73
21:38:45|24096.17
21:38:46|24096.28
21:38:47|24096.31
21:38:48|24095.9
21:38:49|24095.94
21:38:50|24096.28
21:38:51|24095.37
21:38:52|24094.31
21:38:53|24093.67
21:38:54|24096.11
21:38:55|24097.04
21:38:56|24100.66
21:38:57|24100.35
21:38:58|24099.64
21:39:00|24099.31
21:39:00|24100.01
21:39:02|24101.47
21:39:03|24099.82
21:39:03|24101.46
21:39:04|24096.08
21:39:05|24096.52
21:39:07|24094.94
21:39:08|24095.56
21:39:09|24095.87
21:39:10|24094.81
21:39:11|24095.23
21:39:12|24097.5
21:39:13|24096.93
21:39:14|24096.27
21:39:16|24097.5
21:39:17|24097.34
21:39:17|24098.73
21:39:18|24097.38
21:39:20|24097.72
21:39:21|24098.21
21:39:21|24097.68
21:39:22|24098.7
21:39:23|24098.22
21:39:25|24098.96
21:39:26|24099.46
21:39:27|24098.26
21:39:28|24098.26
21:39:29|24099.53
21:39:30|24098.71
21:39:31|24099.14
21:39:31|24099.75
21:39:33|24101.19
21:39:34|24103.84
21:39:34|24105.86
21:39:36|24106.5
21:39:37|24106.09
21:39:38|24103.66
21:39:38|24103.86
21:39:39|24104.16
21:39:41|24103.57
21:39:42|24105.09
21:39:43|24105.29
21:39:44|24106.72
21:39:45|24107.32
21:39:46|24107.78
21:39:47|24106.7
21:39:48|24106.57
21:39:49|24102.39
21:39:50|24100.33
21:39:51|24100.66
21:39:52|24100.21
21:39:52|24098.73
21:39:53|24096.71
21:39:54|24097.11
21:39:56|24096.52
21:39:57|24097.31
21:39:58|24096.8
21:39:59|24087.05
21:40:00|24087.12
21:40:01|24082.59
21:40:02|24082.41
21:40:03|24082.1
21:40:04|24083.15
21:40:04|24084.33
21:40:05|24081.16
21:40:07|24082.51
21:40:08|24082.24
21:40:09|24083.99
21:40:10|24082.71
21:40:11|24082.26
21:40:12|24079.14
21:40:13|24080.98
21:40:14|24082.14
21:40:15|24080.4
21:40:16|24081.44
21:40:17|24081.92
21:40:18|24083.19
21:40:20|24083.
21:40:21|24082.01
21:40:22|24086.12
21:40:22|24088.22
21:40:24|24088.33
21:40:25|24088.19
21:40:26|24086.11
21:40:27|24086.09
21:40:28|24087.6
21:40:28|24088.3
21:40:30|24090.41
21:40:31|24092.04
21:40:32|24087.16
21:40:33|24086.88
21:40:34|24089.93
21:40:35|24090.21
21:40:36|24091.25
21:40:37|24093.27
21:40:38|24092.
21:40:39|24088.75
21:40:40|24089.28
21:40:41|24091.28
21:40:42|24088.37
21:40:43|24088.5
21:40:44|24088.4
21:40:45|24089.36
21:40:46|24088.44
21:40:47|24088.08
21:40:48|24087.14
21:40:49|24086.1
21:40:50|24087.
21:40:51|24088.64
21:40:52|24086.75
21:40:53|24090.33
21:40:54|24090.51
21:40:55|24087.41
21:40:56|24086.84
21:40:57|24085.73
21:40:58|24084.58
21:40:59|24083.61
21:41:00|24083.42
21:41:01|24080.34
21:41:02|24081.01
21:41:03|24083.31
21:41:04|24083.99
21:41:05|24082.6
21:41:06|24081.82
21:41:07|24081.67
21:41:08|24089.03
21:41:09|24086.06
21:41:11|24089.21
21:41:12|24090.06
21:41:12|24089.92
21:41:14|24090.53
21:41:15|24092.42
21:41:15|24091.1
21:41:17|24090.64
21:41:18|24092.14
21:41:19|24090.54
21:41:20|24094.73
21:41:21|24092.45
21:41:22|24092.95
21:41:23|24093.21
21:41:24|24091.73
21:41:25|24093.21
21:41:26|24094.31
21:41:27|24096.23
21:41:28|24096.68
21:41:29|24095.31
21:41:30|24095.07
21:41:31|24096.2
21:41:32|24097.64
21:41:33|24095.9
21:41:34|24098.16
21:41:35|24098.7
21:41:36|24098.61
21:41:37|24098.17
21:41:38|24098.13
21:41:39|24097.61
21:41:40|24097.31
21:41:41|24096.68
21:41:42|24097.35
21:41:43|24095.58
21:41:44|24094.86
21:41:45|24095.04
21:41:46|24095.77
21:41:47|24095.38
21:41:48|24095.84
21:41:49|24095.61
21:41:50|24095.29
21:41:51|24094.69
21:41:53|24097.57
21:41:53|24095.96
21:41:54|24094.91
21:41:55|24094.53
21:41:56|24093.91
21:41:57|24093.08
21:41:58|24092.41
21:41:59|24093.01
21:42:00|24091.54
21:42:01|24093.85
21:42:02|24092.17
21:42:03|24093.19
21:42:04|24096.47
21:42:05|24093.35
21:42:06|24094.31
21:42:07|24093.81
21:42:08|24093.6
21:42:10|24093.86
21:42:11|24092.58
21:42:12|24094.38
21:42:14|24093.86
21:42:14|24092.54
21:42:15|24094.35
21:42:17|24092.69
21:42:18|24094.71
21:42:19|24093.17
21:42:20|24091.57
21:42:21|24094.5
21:42:21|24093.94
21:42:23|24093.51
21:42:23|24093.77
21:42:25|24094.24
21:42:25|24090.01
21:42:27|24087.49
21:42:27|24085.01
21:42:29|24084.53
21:42:30|24085.57
21:42:31|24084.24
21:42:32|24084.65
21:42:33|24086.01
21:42:34|24086.03
21:42:35|24088.46
21:42:36|24085.03
21:42:37|24085.95
21:42:38|24085.61
21:42:39|24087.04
21:42:40|24087.51
21:42:41|24086.42
21:42:42|24086.58
21:42:43|24080.71
21:42:44|24081.92
21:42:45|24081.89
21:42:46|24080.31
21:42:47|24076.05
21:42:48|24075.26
21:42:49|24073.31
21:42:50|24073.3
21:42:51|24072.89
21:42:52|24070.
21:42:53|24069.21
21:42:54|24067.85
21:42:55|24066.1
21:42:55|24064.78
21:42:57|24064.26
21:42:58|24064.02
21:42:59|24063.02
21:43:00|24062.86
21:43:00|24062.6
21:43:02|24062.29
21:43:03|24062.35
21:43:04|24066.57
21:43:05|24066.59
21:43:06|24071.02
21:43:07|24076.36
21:43:08|24080.89
21:43:09|24079.5
21:43:10|24075.9
21:43:11|24078.79
21:43:12|24078.59
21:43:14|24079.52
21:43:14|24078.08
21:43:16|24079.42
21:43:17|24080.12
21:43:17|24080.52
21:43:18|24081.76
21:43:20|24083.74
21:43:20|24084.71
21:43:22|24086.88
21:43:23|24084.78
21:43:24|24084.92
21:43:25|24084.39
21:43:26|24083.8
21:43:27|24084.92
21:43:28|24083.01
21:43:29|24083.19
21:43:30|24083.53
21:43:31|24083.3
21:43:32|24081.92
21:43:33|24083.59
21:43:34|24083.34
21:43:35|24084.27
21:43:36|24086.69
21:43:37|24099.53
21:43:38|24101.19
21:43:39|24099.96
21:43:40|24103.84
21:43:41|24101.24
21:43:42|24101.46
21:43:43|24104.77
21:43:44|24107.15
21:43:45|24106.98
21:43:46|24107.92
21:43:47|24108.79
21:43:48|24108.92
21:43:49|24109.77
21:43:50|24109.27
21:43:51|24108.43
21:43:52|24107.77
21:43:53|24109.33
21:43:55|24107.69
21:43:55|24107.04
21:43:56|24100.95
21:43:57|24100.83
21:43:58|24098.9
21:43:59|24096.98
21:44:01|24095.3
21:44:01|24095.42
21:44:02|24096.49
21:44:03|24095.96
21:44:04|24094.86
21:44:05|24097.15
21:44:06|24096.8
21:44:07|24097.48
21:44:08|24097.09
21:44:09|24095.
21:44:10|24100.01
21:44:12|24099.26
21:44:13|24098.27
21:44:15|24101.48
21:44:15|24101.36
21:44:17|24101.84
21:44:18|24100.
21:44:18|24097.93
21:44:20|24097.33
21:44:21|24094.41
21:44:22|24095.37
21:44:23|24094.21
21:44:24|24102.26
21:44:25|24103.82
21:44:26|24107.69
21:44:27|24106.73
21:44:28|24106.71
21:44:29|24106.9
21:44:30|24107.4
21:44:31|24104.52
21:44:32|24104.44
21:44:33|24104.98
21:44:34|24103.78
21:44:35|24106.78
21:44:36|24105.72
21:44:37|24106.08
21:44:38|24102.46
21:44:39|24102.84
21:44:40|24102.83
21:44:41|24101.97
21:44:42|24104.06
21:44:43|24104.01
21:44:44|24104.95
21:44:45|24105.51
21:44:46|24105.49
21:44:47|24103.46
21:44:48|24102.97
21:44:49|24103.06
21:44:50|24102.63
21:44:51|24102.01
21:44:52|24101.55
21:44:53|24102.
21:44:54|24100.
21:44:55|24100.01
21:44:56|24100.04
21:44:57|24100.44
21:44:58|24102.48
21:44:59|24105.01
21:45:00|24105.25
21:45:01|24107.34
21:45:02|24107.52
21:45:03|24108.58
21:45:04|24106.39
21:45:05|24105.74
21:45:06|24107.53
21:45:07|24106.98
21:45:08|24106.81
21:45:09|24106.22
21:45:10|24106.98
21:45:11|24107.88
21:45:13|24109.62
21:45:14|24110.
21:45:15|24111.12
21:45:16|24110.71
21:45:17|24111.61
21:45:18|24110.98
21:45:19|24112.2
21:45:20|24115.08
21:45:21|24114.68
21:45:22|24118.51
21:45:23|24118.65
21:45:24|24123.
21:45:25|24122.21
21:45:26|24122.38
21:45:27|24129.09
21:45:28|24126.79
21:45:29|24125.87
21:45:30|24124.42
21:45:31|24122.01
21:45:32|24121.37
21:45:33|24117.36
21:45:34|24111.55
21:45:35|24111.04
21:45:36|24109.7
21:45:37|24109.9
21:45:38|24114.42
21:45:39|24114.87
21:45:40|24115.5
21:45:41|24115.47
21:45:42|24118.38
21:45:43|24117.99
21:45:45|24120.37
21:45:45|24120.5
21:45:46|24122.45
21:45:47|24120.48
21:45:48|24121.26
21:45:49|24121.81
21:45:50|24120.96
21:45:51|24122.12
21:45:52|24120.93
21:45:53|24124.27
21:45:54|24124.09
21:45:55|24126.45
21:45:56|24129.51
21:45:57|24129.85
21:45:58|24129.73
21:45:59|24128.86
21:46:00|24127.32
21:46:01|24129.55
21:46:02|24131.01
21:46:03|24125.81
21:46:04|24126.88
21:46:05|24126.41
21:46:06|24127.74
21:46:07|24131.03
21:46:08|24130.44
21:46:09|24129.74
21:46:10|24129.1
21:46:11|24128.92
21:46:12|24131.99
21:46:14|24129.66
21:46:15|24133.56
21:46:16|24136.1
21:46:17|24136.33
21:46:18|24136.33
21:46:19|24136.58
21:46:20|24136.34
21:46:21|24137.08
21:46:22|24137.67
21:46:23|24137.29
21:46:24|24137.71
21:46:25|24138.5
21:46:26|24138.5
21:46:27|24135.59
21:46:28|24139.8
21:46:29|24139.41
21:46:30|24139.47
21:46:31|24139.26
21:46:32|24137.52
21:46:33|24139.23
21:46:34|24137.62
21:46:35|24138.1
21:46:36|24138.23
21:46:37|24135.77
21:46:38|24136.74
21:46:39|24138.6
21:46:40|24139.73
21:46:41|24141.15
21:46:42|24142.83
21:46:43|24142.37
21:46:45|24143.71
21:46:45|24143.37
21:46:46|24142.13
21:46:47|24143.7
21:46:48|24143.85
21:46:49|24143.19
21:46:50|24144.99
21:46:52|24144.56
21:46:52|24145.4
21:46:53|24145.09
21:46:54|24146.98
21:46:55|24146.33
21:46:56|24147.15
21:46:57|24147.11
21:46:58|24146.33
21:46:59|24148.12
21:47:00|24147.91
21:47:01|24148.19
21:47:02|24148.74
21:47:03|24148.64
21:47:04|24150.34
21:47:05|24152.84
21:47:06|24152.7
21:47:07|24153.26
21:47:08|24152.
21:47:09|24151.51
21:47:10|24153.76
21:47:11|24153.77
21:47:12|24153.75
21:47:14|24155.69
21:47:15|24155.56
21:47:16|24157.59
21:47:17|24156.35
21:47:18|24156.12
21:47:19|24158.45
21:47:20|24157.54
21:47:21|24155.29
21:47:22|24154.6
21:47:23|24154.32
21:47:24|24152.41
21:47:25|24150.72
21:47:26|24152.46
21:47:27|24153.29
21:47:28|24153.7
21:47:30|24156.13
21:47:30|24153.35
21:47:31|24151.72
21:47:32|24151.47
21:47:33|24141.55
21:47:34|24136.43
21:47:36|24135.56
21:47:36|24130.
21:47:37|24129.58
21:47:39|24128.44
21:47:39|24127.86
21:47:40|24128.71
21:47:42|24127.41
21:47:43|24127.04
21:47:44|24128.39
21:47:45|24131.17
21:47:46|24130.13
21:47:47|24131.76
21:47:48|24132.62
21:47:49|24132.85
21:47:50|24133.14
21:47:51|24133.85
21:47:52|24133.93
21:47:53|24135.22
21:47:54|24133.36
21:47:55|24134.68
21:47:56|24135.56
21:47:57|24136.42
21:47:58|24136.84
21:47:59|24135.17
21:48:00|24135.6
21:48:01|24133.91
21:48:02|24131.59
21:48:03|24131.29
21:48:04|24127.04
21:48:05|24125.14
21:48:06|24121.85
21:48:07|24117.21
21:48:08|24117.8
21:48:09|24118.42
21:48:10|24112.84
21:48:11|24117.56
21:48:12|24115.35
21:48:13|24114.27
21:48:14|24113.18
21:48:15|24113.49
21:48:17|24117.15
21:48:18|24122.42
21:48:19|24128.05
21:48:20|24137.17
21:48:20|24134.71
21:48:22|24132.8
21:48:23|24133.35
21:48:24|24131.87
21:48:25|24131.86
21:48:25|24131.16
21:48:27|24136.34
21:48:28|24134.4
21:48:29|24137.4
21:48:30|24135.91
21:48:31|24134.13
21:48:32|24137.02
21:48:33|24135.94
21:48:34|24136.45
21:48:35|24132.34
21:48:36|24143.15
21:48:37|24145.62
21:48:38|24149.85
21:48:39|24147.98
21:48:40|24147.12
21:48:41|24149.52
21:48:42|24151.03
21:48:43|24149.69
21:48:44|24147.65
21:48:45|24146.56
21:48:46|24149.95
21:48:47|24149.46
21:48:48|24150.43
21:48:49|24148.61
21:48:50|24147.9
21:48:51|24146.57
21:48:52|24146.7
21:48:53|24140.25
21:48:54|24141.54
21:48:55|24141.81
21:48:56|24141.11
21:48:57|24143.66
21:48:58|24141.75
21:48:59|24144.86
21:49:00|24143.73
21:49:01|24145.57
21:49:02|24144.71
21:49:03|24146.8
21:49:04|24146.94
21:49:05|24148.21
21:49:06|24148.17
21:49:07|24147.41
21:49:08|24148.9
21:49:09|24148.7
21:49:10|24148.38
21:49:11|24148.44
21:49:13|24147.93
21:49:13|24146.7
21:49:14|24146.56
21:49:16|24146.52
21:49:17|24148.22
21:49:17|24146.02
21:49:19|24145.06
21:49:20|24144.22
21:49:21|24143.33
21:49:22|24143.18
21:49:23|24144.35
21:49:24|24145.63
21:49:25|24145.48
21:49:26|24146.56
21:49:27|24147.28
21:49:28|24145.43
21:49:29|24146.62
21:49:30|24147.46
21:49:31|24147.55
21:49:32|24148.47
21:49:34|24148.42
21:49:34|24146.65
21:49:35|24146.5
21:49:37|24147.59
21:49:37|24145.26
21:49:38|24145.79
21:49:40|24144.43
21:49:41|24142.47
21:49:42|24140.77
21:49:43|24141.29
21:49:44|24142.82
21:49:44|24138.91
21:49:46|24129.25
21:49:47|24125.51
21:49:47|24124.36
21:49:49|24123.16
21:49:50|24122.
21:49:51|24123.67
21:49:52|24124.39
21:49:53|24126.03
21:49:54|24128.08
21:49:55|24119.86
21:49:56|24115.98
21:49:57|24114.55
21:49:58|24118.3
21:49:59|24116.63
21:50:00|24115.2
21:50:01|24118.69
21:50:02|24118.86
21:50:03|24118.16
21:50:04|24116.91
21:50:05|24117.61
21:50:06|24117.99
21:50:07|24126.68
21:50:08|24131.69
21:50:09|24130.03
21:50:10|24130.11
21:50:11|24130.23
21:50:12|24129.37
21:50:13|24129.85
21:50:14|24128.98
21:50:15|24130.45
21:50:16|24129.4
21:50:18|24130.09
21:50:18|24130.12
21:50:19|24132.46
21:50:20|24133.22
21:50:21|24132.12
21:50:22|24133.36
21:50:23|24131.69
21:50:24|24131.43
21:50:25|24132.56
21:50:26|24132.03
21:50:27|24129.53
21:50:28|24131.17
21:50:29|24129.64
21:50:30|24129.48
21:50:31|24132.42
21:50:32|24131.03
21:50:33|24128.66
21:50:34|24129.95
21:50:35|24130.65
21:50:36|24130.06
21:50:37|24130.43
21:50:38|24129.94
21:50:39|24129.79
21:50:40|24131.03
21:50:41|24130.41
21:50:42|24130.01
21:50:43|24129.55
21:50:45|24130.12
21:50:46|24130.31
21:50:47|24132.61
21:50:48|24132.9
21:50:49|24132.81
21:50:49|24132.26
21:50:50|24130.3
21:50:51|24132.02
21:50:52|24131.94
21:50:53|24132.13
21:50:54|24131.53
21:50:56|24131.04
21:50:56|24131.23
21:50:57|24129.86
21:50:58|24131.95
21:50:59|24131.82
21:51:00|24132.35
21:51:02|24132.64
21:51:02|24132.94
21:51:04|24133.58
21:51:05|24133.61
21:51:06|24140.94
21:51:06|24141.88
21:51:07|24141.7
21:51:09|24140.81
21:51:10|24140.38
21:51:10|24143.04
21:51:11|24142.17
21:51:12|24142.19
21:51:14|24142.11
21:51:14|24139.91
21:51:15|24140.17
21:51:16|24140.13
21:51:18|24140.56
21:51:19|24139.58
21:51:20|24139.7
21:51:21|24140.51
21:51:22|24140.31
21:51:23|24140.87
21:51:24|24142.28
21:51:25|24141.78
21:51:26|24141.27
21:51:27|24142.47
21:51:28|24137.8
21:51:29|24139.16
21:51:30|24138.5
21:51:32|24136.68
21:51:32|24132.49
21:51:33|24132.47
21:51:34|24130.88
21:51:35|24131.48
21:51:36|24131.69
21:51:37|24131.51
21:51:38|24123.24
21:51:40|24119.34
21:51:40|24118.83
21:51:41|24118.91
21:51:42|24116.34
21:51:43|24118.32
21:51:44|24118.12
21:51:45|24119.06
21:51:46|24119.61
21:51:47|24118.82
21:51:49|24120.4
21:51:49|24120.34
21:51:50|24118.39
21:51:51|24116.1
21:51:52|24118.86
21:51:54|24115.32
21:51:54|24116.31
21:51:56|24117.22
21:51:56|24113.65
21:51:58|24120.61
21:51:58|24120.15
21:52:00|24120.53
21:52:01|24123.75
21:52:01|24121.79
21:52:02|24121.07
21:52:03|24123.96
21:52:04|24125.21
21:52:05|24125.71
21:52:06|24130.11
21:52:07|24130.48
21:52:09|24124.83
21:52:09|24125.25
21:52:10|24124.72
21:52:12|24124.73
21:52:12|24123.9
21:52:13|24124.39
21:52:14|24125.05
21:52:15|24122.59
21:52:16|24124.46
21:52:17|24124.77
21:52:18|24123.39
21:52:20|24124.59
21:52:21|24125.66
21:52:22|24124.64
21:52:24|24120.39
21:52:24|24118.12
21:52:26|24119.12
21:52:26|24117.61
21:52:27|24116.34
21:52:28|24115.01
21:52:29|24118.16
21:52:31|24116.97
21:52:32|24116.79
21:52:33|24118.48
21:52:33|24118.44
21:52:34|24117.43
21:52:35|24117.21
21:52:37|24116.86
21:52:37|24117.91
21:52:38|24118.42
21:52:39|24119.57
21:52:40|24119.21
21:52:41|24118.16
21:52:42|24118.73
21:52:44|24119.26
21:52:45|24118.34
21:52:46|24117.59
21:52:47|24116.31
21:52:48|24115.95
21:52:49|24116.36
21:52:49|24116.36
21:52:51|24115.43
21:52:52|24116.49
21:52:53|24120.07
21:52:54|24120.69
21:52:55|24119.09
21:52:56|24120.33
21:52:57|24117.76
21:52:58|24116.65
21:52:59|24115.97
21:53:00|24115.56
21:53:01|24115.16
21:53:02|24116.19
21:53:03|24115.77
21:53:03|24114.86
21:53:05|24112.99
21:53:06|24111.18
21:53:07|24108.99
21:53:08|24106.91
21:53:09|24107.11
21:53:10|24107.49
21:53:11|24107.
21:53:12|24108.03
21:53:13|24109.68
21:53:14|24110.05
21:53:14|24110.61
21:53:16|24111.05
21:53:16|24108.97
21:53:18|24108.63
21:53:19|24111.74
21:53:20|24112.24
21:53:21|24110.81
21:53:23|24106.33
21:53:23|24106.18
21:53:24|24108.57
21:53:25|24108.95
21:53:26|24107.99
21:53:27|24106.49
21:53:28|24107.01
21:53:29|24107.24
21:53:30|24106.39
21:53:31|24107.21
21:53:32|24106.52
21:53:33|24107.23
21:53:34|24108.66
21:53:35|24107.97
21:53:36|24106.85
21:53:37|24107.24
21:53:38|24107.09
21:53:39|24107.08
21:53:40|24106.16
21:53:41|24106.09
21:53:42|24105.59
21:53:43|24106.3
21:53:44|24105.37
21:53:45|24106.52
21:53:46|24106.06
21:53:47|24106.93
21:53:48|24107.64
21:53:49|24107.51
21:53:50|24107.7
21:53:51|24108.6
21:53:53|24108.86
21:53:53|24109.58
21:53:54|24112.02
21:53:55|24112.74
21:53:56|24113.58
21:53:57|24115.66
21:53:59|24117.24
21:54:00|24118.99
21:54:01|24119.85
21:54:01|24118.91
21:54:03|24118.88
21:54:04|24117.53
21:54:05|24118.5
21:54:05|24116.33
21:54:06|24116.14
21:54:07|24115.25
21:54:08|24116.25
21:54:10|24117.6
21:54:10|24119.55
21:54:12|24119.79
21:54:12|24122.27
21:54:13|24125.45
21:54:14|24124.05
21:54:15|24123.03
21:54:17|24123.74
21:54:17|24125.38
21:54:18|24126.08
21:54:20|24129.22
21:54:21|24133.17
21:54:22|24130.65
21:54:23|24130.43
21:54:24|24133.36
21:54:25|24135.12
21:54:26|24134.4
21:54:27|24134.37
21:54:28|24135.31
21:54:29|24138.89
21:54:30|24140.
21:54:31|24140.62
21:54:32|24141.77
21:54:33|24142.34
21:54:35|24141.8
21:54:36|24140.99
21:54:36|24140.98
21:54:37|24141.04
21:54:39|24141.39
21:54:39|24141.78
21:54:41|24142.51
21:54:42|24141.8
21:54:43|24143.68
21:54:44|24142.22
21:54:45|24140.96
21:54:45|24140.43
21:54:47|24136.88
21:54:48|24130.85
21:54:49|24130.54
21:54:50|24128.05
21:54:51|24129.87
21:54:52|24130.76
21:54:52|24127.84
21:54:54|24127.19
21:54:55|24127.8
21:54:56|24129.75
21:54:57|24130.97
21:54:58|24130.2
21:54:59|24131.02
21:55:00|24129.94
21:55:01|24130.2
21:55:02|24128.91
21:55:03|24130.49
21:55:04|24130.61
21:55:05|24131.2
21:55:06|24131.31
21:55:07|24131.08
21:55:08|24130.72
21:55:09|24130.77
21:55:10|24130.1
21:55:11|24130.11
21:55:12|24131.19
21:55:13|24131.51
21:55:14|24127.88
21:55:15|24125.
21:55:16|24124.66
21:55:17|24123.46
21:55:18|24119.32
21:55:19|24117.96
21:55:20|24117.71
21:55:22|24117.65
21:55:22|24117.99
21:55:24|24119.28
21:55:25|24118.95
21:55:26|24118.22
21:55:26|24117.68
21:55:27|24117.59
21:55:29|24115.75
21:55:30|24114.65
21:55:30|24113.66
21:55:31|24114.22
21:55:33|24115.11
21:55:33|24115.51
21:55:34|24113.9
21:55:36|24114.66
21:55:36|24116.48
21:55:38|24116.59
21:55:38|24114.11
21:55:40|24114.72
21:55:41|24115.76
21:55:41|24116.36
21:55:43|24115.83
21:55:43|24114.48
21:55:45|24114.47
21:55:46|24115.23
21:55:46|24114.94
21:55:47|24116.46
21:55:49|24117.39
21:55:50|24116.32
21:55:50|24114.44
21:55:51|24113.35
21:55:52|24112.03
21:55:54|24113.66
21:55:55|24112.36
21:55:55|24112.88
21:55:56|24112.33
21:55:58|24110.99
21:55:58|24110.13
21:55:59|24107.11
21:56:01|24106.52
21:56:02|24105.27
21:56:02|24105.68
21:56:03|24105.61
21:56:04|24104.
21:56:05|24103.89
21:56:07|24099.07
21:56:07|24101.55
21:56:08|24099.01
21:56:09|24098.96
21:56:10|24098.95
21:56:12|24098.21
21:56:12|24098.96
21:56:14|24098.74
21:56:15|24100.77
21:56:15|24101.24
21:56:16|24105.87
21:56:17|24108.66
21:56:18|24108.72
21:56:19|24107.97
21:56:21|24108.07
21:56:22|24107.76
21:56:24|24109.02
21:56:24|24109.8
21:56:25|24109.42
21:56:26|24109.86
21:56:27|24110.41
21:56:28|24114.04
21:56:29|24113.59
21:56:30|24112.61
21:56:31|24113.75
21:56:32|24113.56
21:56:33|24113.82
21:56:34|24112.58
21:56:35|24111.57
21:56:36|24111.48
21:56:38|24113.96
21:56:39|24114.72
21:56:39|24112.81
21:56:41|24111.96
21:56:41|24109.83
21:56:42|24110.64
21:56:43|24111.96
21:56:45|24105.03
21:56:45|24103.69
21:56:47|24102.84
21:56:47|24102.54
21:56:48|24102.56
21:56:50|24101.58
21:56:50|24101.3
21:56:52|24097.95
21:56:53|24097.62
21:56:53|24096.47
21:56:54|24094.55
21:56:56|24093.71
21:56:56|24093.15
21:56:58|24089.85
21:56:59|24085.
21:56:59|24083.66
21:57:00|24081.31
21:57:02|24080.89
21:57:02|24080.77
21:57:03|24081.05
21:57:05|24081.69
21:57:06|24081.48
21:57:07|24079.11
21:57:08|24077.27
21:57:09|24077.37
21:57:10|24077.51
21:57:11|24076.74
21:57:11|24077.62
21:57:13|24079.25
21:57:14|24081.9
21:57:14|24082.08
21:57:16|24084.53
21:57:17|24084.37
21:57:18|24084.79
21:57:18|24086.01
21:57:19|24083.03
21:57:20|24077.
21:57:22|24075.21
21:57:23|24070.85
21:57:25|24071.19
21:57:26|24069.87
21:57:26|24069.86
21:57:28|24068.83
21:57:29|24067.95
21:57:30|24068.07
21:57:31|24067.8
21:57:31|24069.48
21:57:33|24069.96
21:57:34|24070.02
21:57:35|24070.61
21:57:36|24072.27
21:57:37|24070.84
21:57:38|24070.76
21:57:39|24070.02
21:57:40|24070.03
21:57:41|24071.38
21:57:42|24073.38
21:57:43|24072.21
21:57:44|24072.14
21:57:45|24070.96
21:57:46|24071.03
21:57:47|24070.7
21:57:48|24070.64
21:57:49|24073.94
21:57:50|24073.94
21:57:51|24074.13
21:57:52|24077.62
21:57:53|24077.1
21:57:54|24077.26
21:57:55|24078.13
21:57:56|24082.25
21:57:57|24082.5
21:57:58|24087.17
21:57:59|24088.84
21:58:00|24086.57
21:58:01|24085.15
21:58:02|24087.7
21:58:03|24085.97
21:58:04|24085.88
21:58:05|24084.79
21:58:06|24083.66
21:58:07|24083.58
21:58:08|24085.21
21:58:09|24084.39
21:58:10|24084.66
21:58:11|24083.61
21:58:12|24081.99
21:58:13|24078.36
21:58:14|24073.11
21:58:15|24071.22
21:58:16|24070.04
21:58:17|24071.2
21:58:18|24070.37
21:58:19|24070.01
21:58:20|24071.08
21:58:21|24072.93
21:58:22|24071.22
21:58:23|24071.25
21:58:25|24077.25
21:58:25|24079.19
21:58:26|24081.83
21:58:28|24082.1
21:58:29|24080.4
21:58:30|24076.85
21:58:31|24075.48
21:58:32|24074.47
21:58:33|24074.47
21:58:34|24072.86
21:58:35|24073.81
21:58:36|24074.05
21:58:37|24077.1
21:58:39|24078.36
21:58:39|24078.63
21:58:40|24079.05
21:58:41|24080.8
21:58:42|24083.14
21:58:43|24083.26
21:58:44|24082.31
21:58:45|24081.97
21:58:46|24081.92
21:58:47|24081.93
21:58:48|24081.81
21:58:49|24080.32
21:58:50|24080.28
21:58:51|24078.61
21:58:52|24077.99
21:58:53|24077.05
21:58:54|24077.66
21:58:55|24075.44
21:58:56|24074.17
21:58:57|24073.41
21:58:58|24072.48
21:58:59|24072.01
21:59:00|24075.25
21:59:01|24076.21
21:59:02|24076.97
21:59:03|24081.67
21:59:04|24083.91
21:59:06|24084.27
21:59:06|24085.14
21:59:07|24084.45
21:59:08|24085.23
21:59:09|24087.85
21:59:10|24084.62
21:59:12|24085.24
21:59:12|24085.88
21:59:13|24085.15
21:59:14|24093.51
21:59:15|24096.13
21:59:16|24095.15
21:59:17|24095.6
21:59:18|24098.85
21:59:20|24097.44
21:59:20|24096.88
21:59:21|24098.14
21:59:22|24096.14
21:59:23|24096.71
21:59:25|24095.36
21:59:26|24096.44
21:59:27|24094.13
21:59:27|24094.24
21:59:29|24093.26
21:59:30|24093.55
21:59:31|24094.18
21:59:31|24094.76
21:59:33|24093.25
21:59:34|24094.61
21:59:34|24092.7
21:59:36|24086.59
21:59:37|24082.81
21:59:38|24084.49
21:59:39|24084.79
21:59:40|24084.96
21:59:41|24084.96
21:59:42|24086.58
21:59:43|24085.56
21:59:44|24086.08
21:59:45|24089.06
21:59:46|24089.34
21:59:48|24084.96
21:59:49|24084.95
21:59:50|24085.12
21:59:50|24085.2
21:59:52|24085.41
21:59:52|24086.64
21:59:53|24085.93
21:59:55|24085.52
21:59:56|24084.77
21:59:57|24084.1
21:59:58|24086.86
21:59:59|24086.84
22:00:00|24082.32
22:00:01|24085.67
22:00:02|24087.13
22:00:03|24089.36
22:00:04|24089.78
22:00:05|24088.81
22:00:05|24086.06
22:00:07|24087.25
22:00:08|24089.04
22:00:08|24087.4
22:00:10|24092.63
22:00:11|24091.91
22:00:12|24093.54
22:00:13|24098.94
22:00:14|24096.02
22:00:15|24097.04
22:00:16|24097.16
22:00:17|24096.51
22:00:18|24100.
22:00:19|24100.01
22:00:20|24102.06
22:00:20|24102.92
22:00:22|24102.89
22:00:23|24102.78
22:00:24|24105.94
22:00:25|24107.49
22:00:26|24109.16
22:00:28|24109.53
22:00:29|24113.16
22:00:29|24113.53
22:00:30|24113.17
22:00:32|24116.97
22:00:32|24118.15
22:00:34|24121.8
22:00:35|24121.81
22:00:35|24122.64
22:00:37|24123.27
22:00:37|24119.97
22:00:39|24116.08
22:00:39|24113.54
22:00:41|24118.14
22:00:41|24112.71
22:00:43|24111.91
22:00:43|24103.09
22:00:44|24099.
22:00:45|24097.01
22:00:46|24096.95
22:00:47|24094.99
22:00:49|24095.95
22:00:49|24093.43
22:00:50|24098.99
22:00:51|24097.26
22:00:53|24099.93
22:00:53|24100.01
22:00:54|24100.4
22:00:55|24100.01
22:00:57|24103.19
22:00:57|24101.59
22:00:58|24100.94
22:00:59|24100.38
22:01:01|24101.46
22:01:01|24101.54
22:01:02|24102.97
22:01:03|24104.75
22:01:05|24104.75
22:01:05|24109.16
22:01:06|24111.44
22:01:08|24109.35
22:01:08|24109.16
22:01:09|24108.31
22:01:10|24109.09
22:01:11|24107.64
22:01:12|24111.14
22:01:13|24111.36
22:01:15|24109.43
22:01:16|24110.81
22:01:16|24109.74
22:01:17|24112.42
22:01:19|24111.27
22:01:20|24110.16
22:01:20|24109.76
22:01:21|24109.78
22:01:23|24109.4
22:01:23|24107.15
22:01:25|24106.39
22:01:26|24096.69
22:01:27|24094.77
22:01:28|24100.
22:01:29|24102.09
22:01:31|24104.38
22:01:31|24104.
22:01:32|24105.66
22:01:33|24105.31
22:01:34|24103.11
22:01:35|24102.97
22:01:36|24102.01
22:01:37|24100.36
22:01:38|24094.7
22:01:39|24098.76
22:01:40|24100.42
22:01:41|24104.35
22:01:42|24104.1
22:01:43|24107.15
22:01:44|24108.88
22:01:45|24106.13
22:01:46|24106.93
22:01:47|24106.93
22:01:48|24106.95
22:01:49|24110.99
22:01:50|24110.39
22:01:51|24111.44
22:01:53|24118.36
22:01:53|24118.19
22:01:54|24116.86
22:01:56|24116.31
22:01:57|24115.13
22:01:58|24114.09
22:01:58|24114.23
22:01:59|24115.64
22:02:01|24114.39
22:02:01|24112.65
22:02:03|24113.21
22:02:03|24114.09
22:02:05|24112.5
22:02:05|24115.21
22:02:06|24113.
22:02:07|24111.54
22:02:09|24112.16
22:02:10|24112.46
22:02:10|24105.65
22:02:11|24106.12
22:02:12|24106.96
22:02:13|24106.14
22:02:14|24106.11
22:02:15|24106.54
22:02:16|24105.62
22:02:17|24102.82
22:02:18|24103.28
22:02:20|24104.47
22:02:20|24106.93
22:02:21|24107.62
22:02:22|24109.8
22:02:23|24110.81
22:02:25|24116.22
22:02:26|24117.31
22:02:27|24113.81
22:02:28|24110.68
22:02:29|24114.04
22:02:30|24116.16
22:02:32|24112.7
22:02:32|24110.86
22:02:34|24111.47
22:02:34|24107.99
22:02:36|24094.51
22:02:37|24097.82
22:02:38|24102.77
22:02:38|24105.56
22:02:40|24105.45
22:02:40|24104.03
22:02:42|24104.25
22:02:42|24103.67
22:02:43|24112.32
22:02:44|24111.06
22:02:45|24111.95
22:02:46|24112.29
22:02:48|24105.
22:02:49|24100.42
22:02:49|24099.98
22:02:51|24107.49
22:02:51|24107.74
22:02:52|24102.32
22:02:53|24096.48
22:02:55|24096.97
22:02:56|24098.88
22:02:56|24103.54
22:02:57|24100.05
22:02:58|24101.88
22:02:59|24102.2
22:03:00|24100.74
22:03:01|24099.89
22:03:02|24104.08
22:03:03|24102.56
22:03:04|24104.39
22:03:05|24104.67
22:03:06|24106.53
22:03:08|24106.97
22:03:08|24107.28
22:03:10|24105.19
22:03:10|24108.63
22:03:12|24113.91
22:03:12|24113.56
22:03:13|24112.64
22:03:14|24112.65
22:03:15|24114.89
22:03:16|24118.26
22:03:18|24117.12
22:03:18|24114.01
22:03:19|24112.21
22:03:20|24111.76
22:03:21|24111.63
22:03:22|24112.67
22:03:23|24115.21
22:03:24|24116.61
22:03:25|24116.27
22:03:27|24114.16
22:03:28|24116.34
22:03:29|24118.04
22:03:30|24119.04
22:03:31|24117.93
22:03:32|24118.5
22:03:33|24119.07
22:03:34|24119.56
22:03:35|24120.6
22:03:36|24120.67
22:03:37|24120.73
22:03:38|24121.98
22:03:40|24132.71
22:03:40|24131.47
22:03:41|24129.5
22:03:42|24126.8
22:03:43|24130.09
22:03:44|24128.37
22:03:45|24125.11
22:03:46|24126.43
22:03:47|24124.81
22:03:48|24134.
22:03:49|24128.54
22:03:50|24128.28
22:03:51|24129.08
22:03:52|24132.55
22:03:53|24127.58
22:03:54|24126.89
22:03:55|24128.27
22:03:56|24129.63
22:03:57|24129.01
22:03:58|24131.42
22:03:59|24128.
22:04:00|24129.52
22:04:01|24132.56
22:04:02|24128.79
22:04:03|24128.93
22:04:04|24129.18
22:04:05|24131.15
22:04:06|24130.47
22:04:07|24130.05
22:04:08|24129.03
22:04:09|24131.11
22:04:10|24129.77
22:04:11|24130.05
22:04:12|24131.72
22:04:13|24132.99
22:04:14|24132.36
22:04:16|24132.84
22:04:17|24132.72
22:04:18|24134.46
22:04:19|24133.62
22:04:20|24129.
22:04:21|24129.07
22:04:22|24129.45
22:04:22|24117.87
22:04:23|24124.06
22:04:25|24131.73
22:04:25|24127.38
22:04:27|24130.2
22:04:28|24130.84
22:04:29|24129.98
22:04:31|24129.49
22:04:32|24126.7
22:04:33|24128.74
22:04:34|24128.37
22:04:35|24129.42
22:04:36|24127.66
22:04:37|24126.95
22:04:38|24126.99
22:04:39|24126.04
22:04:40|24125.02
22:04:41|24126.38
22:04:42|24127.4
22:04:43|24126.35
22:04:44|24127.46
22:04:45|24130.54
22:04:46|24129.74
22:04:47|24128.66
22:04:48|24126.19
22:04:49|24127.53
22:04:50|24126.72
22:04:51|24126.46
22:04:52|24128.25
22:04:53|24125.12
22:04:54|24126.27
22:04:56|24126.73
22:04:56|24126.94
22:04:57|24127.76
22:04:58|24126.82
22:04:59|24126.37
22:05:00|24125.11
22:05:01|24124.89
22:05:02|24125.77
22:05:03|24126.
22:05:04|24126.21
22:05:05|24124.98
22:05:06|24124.45
22:05:08|24126.35
22:05:08|24126.62
22:05:09|24126.14
22:05:10|24125.79
22:05:11|24121.6
22:05:12|24126.08
22:05:13|24124.48
22:05:14|24120.91
22:05:15|24124.56
22:05:16|24125.06
22:05:18|24123.36
22:05:18|24123.21
22:05:19|24122.68
22:05:20|24124.61
22:05:22|24124.15
22:05:22|24124.72
22:05:23|24123.54
22:05:25|24124.09
22:05:25|24123.74
22:05:26|24123.91
22:05:27|24123.43
22:05:28|24121.7
22:05:30|24121.97
22:05:31|24120.27
22:05:32|24117.5
22:05:33|24118.09
22:05:34|24121.41
22:05:36|24123.58
22:05:36|24123.13
22:05:37|24120.86
22:05:38|24122.77
22:05:39|24121.4
22:05:40|24123.73
22:05:41|24124.51
22:05:42|24125.53
22:05:43|24126.73
22:05:44|24125.99
22:05:46|24126.36
22:05:47|24124.19
22:05:48|24124.34
22:05:49|24123.28
22:05:50|24126.57
22:05:51|24126.89
22:05:52|24129.08
22:05:53|24126.05
22:05:53|24125.42
22:05:55|24125.15
22:05:56|24125.81
22:05:56|24127.44
22:05:58|24133.66
22:05:58|24129.13
22:06:00|24129.31
22:06:00|24130.86
22:06:01|24129.03
22:06:03|24127.26
22:06:03|24126.67
22:06:04|24127.4
22:06:05|24128.8
22:06:07|24129.15
22:06:08|24126.82
22:06:08|24127.42
22:06:10|24130.71
22:06:10|24130.41
22:06:12|24130.26
22:06:13|24133.22
22:06:14|24134.
22:06:15|24134.89
22:06:15|24137.75
22:06:16|24135.95
22:06:17|24135.22
22:06:18|24136.54
22:06:19|24136.64
22:06:20|24138.36
22:06:21|24137.91
22:06:22|24138.84
22:06:23|24138.31
22:06:24|24138.34
22:06:25|24135.78
22:06:26|24139.87
22:06:27|24139.17
22:06:28|24141.37
22:06:29|24140.52
22:06:31|24133.4
22:06:32|24134.23
22:06:33|24135.54
22:06:35|24133.71
22:06:35|24135.
22:06:36|24135.
22:06:37|24135.93
22:06:38|24135.56
22:06:39|24135.56
22:06:40|24136.11
22:06:41|24133.37
22:06:42|24133.45
22:06:43|24133.81
22:06:45|24133.51
22:06:46|24128.16
22:06:47|24128.88
22:06:48|24130.37
22:06:48|24134.62
22:06:49|24135.27
22:06:51|24132.25
22:06:52|24131.59
22:06:53|24128.23
22:06:54|24130.03
22:06:55|24126.9
22:06:56|24127.28
22:06:57|24127.14
22:06:58|24128.43
22:06:59|24127.02
22:07:00|24126.43
22:07:01|24124.28
22:07:02|24127.83
22:07:03|24128.47
22:07:04|24128.16
22:07:05|24127.86
22:07:05|24128.12
22:07:07|24127.04
22:07:07|24119.27
22:07:09|24119.42
22:07:09|24122.67
22:07:11|24125.61
22:07:12|24122.51
22:07:13|24123.33
22:07:14|24122.1
22:07:14|24121.5
22:07:16|24121.28
22:07:17|24121.3
22:07:17|24124.34
22:07:19|24122.73
22:07:19|24121.67
22:07:20|24123.95
22:07:22|24123.69
22:07:23|24123.16
22:07:24|24122.43
22:07:25|24123.62
22:07:26|24122.43
22:07:26|24122.65
22:07:28|24122.45
22:07:29|24122.4
22:07:30|24122.08
22:07:31|24120.05
22:07:33|24120.04
22:07:33|24120.43
22:07:34|24120.63
22:07:35|24119.76
22:07:36|24120.23
22:07:37|24120.41
22:07:38|24120.71
22:07:39|24118.9
22:07:40|24117.2
22:07:41|24121.8
22:07:42|24120.05
22:07:43|24119.89
22:07:44|24120.5
22:07:45|24118.56
22:07:47|24120.71
22:07:48|24120.07
22:07:49|24123.43
22:07:50|24124.75
22:07:51|24124.16
22:07:52|24124.04
22:07:53|24126.
22:07:54|24126.47
22:07:55|24123.56
22:07:56|24124.19
22:07:57|24124.17
22:07:58|24125.51
22:07:59|24124.6
22:08:00|24125.07
22:08:01|24124.54
22:08:02|24123.52
22:08:03|24124.43
22:08:04|24125.79
22:08:05|24125.19
22:08:06|24120.89
22:08:07|24119.36
22:08:08|24122.12
22:08:09|24121.28
22:08:10|24123.11
22:08:11|24122.36
22:08:12|24129.32
22:08:13|24133.96
22:08:14|24133.73
22:08:15|24135.02
22:08:16|24142.88
22:08:17|24137.9
22:08:18|24141.08
22:08:19|24142.69
22:08:20|24140.78
22:08:21|24143.5
22:08:22|24141.62
22:08:23|24139.41
22:08:24|24138.09
22:08:25|24141.74
22:08:26|24138.49
22:08:27|24137.1
22:08:28|24138.21
22:08:29|24139.79
22:08:30|24132.11
22:08:31|24131.56
22:08:33|24130.67
22:08:34|24132.01
22:08:35|24132.67
22:08:36|24135.53
22:08:37|24134.66
22:08:38|24132.27
22:08:39|24131.7
22:08:40|24131.96
22:08:41|24127.66
22:08:42|24127.33
22:08:43|24128.65
22:08:44|24129.05
22:08:45|24128.41
22:08:46|24128.66
22:08:47|24129.46
22:08:48|24131.98
22:08:49|24136.66
22:08:50|24135.91
22:08:51|24136.18
22:08:52|24132.25
22:08:53|24132.57
22:08:54|24134.32
22:08:55|24133.89
22:08:56|24132.95
22:08:57|24132.01
22:08:58|24131.81
22:08:59|24129.98
22:09:00|24132.94
22:09:01|24132.8
22:09:02|24132.73
22:09:03|24132.4
22:09:04|24131.16
22:09:05|24131.14
22:09:06|24131.01
22:09:07|24132.72
22:09:08|24131.28
22:09:09|24132.35
22:09:10|24137.99
22:09:11|24135.01
22:09:12|24133.99
22:09:13|24136.11
22:09:15|24136.66
22:09:15|24136.66
22:09:16|24138.35
22:09:17|24137.7
22:09:18|24136.68
22:09:19|24136.45
22:09:20|24137.
22:09:21|24137.97
22:09:22|24138.84
22:09:23|24139.04
22:09:24|24139.2
22:09:25|24139.89
22:09:26|24142.47
22:09:27|24138.85
22:09:28|24139.11
22:09:29|24138.
22:09:30|24138.28
22:09:31|24139.41
22:09:33|24138.77
22:09:33|24137.94
22:09:35|24136.02
22:09:36|24134.18
22:09:37|24137.23
22:09:39|24138.9
22:09:40|24139.89
22:09:40|24139.71
22:09:42|24136.21
22:09:42|24137.27
22:09:43|24138.63
22:09:44|24139.41
22:09:45|24136.46
22:09:46|24137.09
22:09:48|24138.
22:09:49|24138.9
22:09:50|24139.34
22:09:51|24139.33
22:09:51|24139.35
22:09:53|24139.69
22:09:53|24139.92
22:09:55|24134.78
22:09:56|24135.81
22:09:56|24135.64
22:09:58|24135.65
22:09:59|24138.4
22:09:59|24138.85
22:10:01|24139.75
22:10:02|24138.92
22:10:03|24134.19
22:10:04|24135.53
22:10:05|24139.42
22:10:05|24138.82
22:10:07|24139.33
22:10:08|24139.4
22:10:09|24145.37
22:10:10|24139.87
22:10:11|24137.47
22:10:12|24139.02
22:10:13|24139.33
22:10:14|24138.49
22:10:15|24138.17
22:10:16|24136.67
22:10:17|24133.97
22:10:18|24134.46
22:10:19|24136.11
22:10:20|24136.46
22:10:21|24137.97
22:10:22|24140.33
22:10:23|24139.
22:10:24|24139.99
22:10:25|24141.55
22:10:26|24143.35
22:10:27|24144.8
22:10:28|24145.98
22:10:29|24144.02
22:10:30|24144.34
22:10:31|24144.5
22:10:32|24145.29
22:10:33|24143.8
22:10:35|24139.99
22:10:36|24144.03
22:10:36|24142.58
22:10:38|24134.68
22:10:39|24136.55
22:10:40|24135.01
22:10:40|24134.78
22:10:41|24134.87
22:10:42|24135.82
22:10:44|24135.88
22:10:45|24137.79
22:10:46|24140.49
22:10:47|24138.81
22:10:48|24137.22
22:10:49|24138.27
22:10:50|24137.55
22:10:51|24137.91
22:10:52|24138.93
22:10:53|24142.79
22:10:54|24142.19
22:10:55|24142.4
22:10:56|24141.78
22:10:57|24141.17
22:10:58|24141.65
22:10:59|24140.96
22:11:00|24141.17
22:11:01|24143.99
22:11:02|24143.99
22:11:03|24144.03
22:11:04|24144.
22:11:05|24150.73
22:11:06|24150.92
22:11:07|24149.42
22:11:08|24149.67
22:11:09|24150.4
22:11:10|24150.32
22:11:10|24150.28
22:11:12|24152.29
22:11:13|24149.57
22:11:14|24149.13
22:11:15|24147.99
22:11:16|24149.01
22:11:17|24140.
22:11:18|24138.61
22:11:18|24142.25
22:11:20|24142.69
22:11:21|24143.64
22:11:22|24145.81
22:11:23|24146.38
22:11:24|24146.96
22:11:24|24146.92
22:11:26|24147.59
22:11:27|24147.24
22:11:28|24147.35
22:11:29|24147.22
22:11:30|24146.47
22:11:31|24147.19
22:11:32|24144.83
22:11:33|24145.46
22:11:33|24145.23
22:11:34|24141.61
22:11:36|24142.22
22:11:37|24141.37
22:11:39|24141.06
22:11:39|24140.4
22:11:40|24141.06
22:11:41|24139.53
22:11:42|24141.42
22:11:43|24139.3
22:11:44|24139.12
22:11:45|24139.01
22:11:46|24139.96
22:11:47|24140.93
22:11:48|24137.47
22:11:49|24137.46
22:11:50|24136.74
22:11:51|24137.86
22:11:52|24138.31
22:11:53|24136.24
22:11:54|24135.71
22:11:55|24138.31
22:11:56|24138.28
22:11:57|24137.47
22:11:58|24138.1
22:11:59|24138.27
22:12:00|24137.44
22:12:01|24135.72
22:12:02|24136.67
22:12:03|24135.95
22:12:04|24136.03
22:12:05|24136.87
22:12:06|24138.5
22:12:07|24137.21
22:12:08|24137.19
22:12:09|24136.16
22:12:10|24136.43
22:12:11|24135.63
22:12:13|24136.33
22:12:13|24136.
22:12:14|24137.1
22:12:15|24136.66
22:12:16|24135.83
22:12:17|24142.44
22:12:18|24143.57
22:12:20|24142.08
22:12:21|24144.32
22:12:21|24142.5
22:12:22|24143.5
22:12:23|24144.42
22:12:24|24146.83
22:12:25|24150.66
22:12:26|24149.33
22:12:27|24151.66
22:12:28|24152.98
22:12:29|24153.98
22:12:30|24161.92
22:12:31|24172.17
22:12:32|24174.68
22:12:34|24174.39
22:12:35|24173.27
22:12:36|24174.59
22:12:37|24174.71
22:12:38|24175.99
22:12:40|24175.76
22:12:41|24170.73
22:12:42|24174.93
22:12:43|24173.42
22:12:44|24171.15
22:12:45|24171.85
22:12:46|24175.61
22:12:46|24177.31
22:12:48|24176.2
22:12:49|24173.78
22:12:50|24176.08
22:12:51|24174.3
22:12:52|24175.02
22:12:53|24175.92
22:12:54|24173.49
22:12:55|24172.81
22:12:56|24172.22
22:12:57|24168.09
22:12:58|24171.51
22:12:59|24171.48
22:13:00|24172.42
22:13:00|24174.46
22:13:02|24173.07
22:13:03|24175.02
22:13:04|24175.4
22:13:05|24173.74
22:13:06|24180.42
22:13:07|24181.02
22:13:08|24183.2
22:13:09|24182.08
22:13:10|24180.37
22:13:11|24181.24
22:13:12|24184.63
22:13:13|24180.31
22:13:14|24188.07
22:13:15|24189.17
22:13:16|24196.09
22:13:17|24195.22
22:13:18|24193.63
22:13:19|24189.84
22:13:20|24190.38
22:13:21|24190.14
22:13:22|24189.65
22:13:23|24187.29
22:13:24|24191.71
22:13:25|24195.24
22:13:26|24191.83
22:13:27|24192.89
22:13:28|24191.9
22:13:29|24193.34
22:13:30|24192.68
22:13:31|24193.58
22:13:32|24190.95
22:13:33|24192.78
22:13:34|24196.06
22:13:35|24201.25
22:13:36|24201.5
22:13:37|24198.8
22:13:38|24198.87
22:13:39|24198.21
22:13:40|24196.66
22:13:42|24192.39
22:13:43|24192.96
22:13:44|24198.63
22:13:44|24201.
22:13:46|24200.03
22:13:46|24204.25
22:13:48|24210.82
22:13:49|24202.7
22:13:49|24206.82
22:13:50|24205.83
22:13:52|24203.
22:13:52|24203.67
22:13:53|24203.69
22:13:55|24207.12
22:13:55|24206.9
22:13:57|24204.69
22:13:58|24203.58
22:13:58|24205.15
22:13:59|24205.51
22:14:00|24208.34
22:14:02|24207.15
22:14:03|24210.33
22:14:03|24207.9
22:14:04|24204.57
22:14:06|24205.31
22:14:07|24206.16
22:14:08|24206.43
22:14:08|24205.13
22:14:10|24207.7
22:14:11|24205.23
22:14:11|24204.63
22:14:13|24204.31
22:14:14|24197.
22:14:15|24202.52
22:14:16|24197.27
22:14:17|24195.
22:14:17|24194.53
22:14:19|24196.81
22:14:19|24204.59
22:14:21|24203.18
22:14:22|24205.26
22:14:23|24212.28
22:14:24|24217.14
22:14:25|24215.96
22:14:25|24212.
22:14:27|24210.82
22:14:28|24215.89
22:14:29|24212.98
22:14:30|24214.76
22:14:31|24218.52
22:14:32|24217.5
22:14:33|24217.09
22:14:34|24219.53
22:14:34|24211.46
22:14:36|24210.11
22:14:37|24210.45
22:14:38|24203.62
22:14:40|24204.59
22:14:40|24204.5
22:14:42|24197.19
22:14:43|24196.23
22:14:43|24197.02
22:14:45|24194.46
22:14:46|24197.
22:14:47|24198.84
22:14:48|24202.75
22:14:49|24203.87
22:14:50|24207.18
22:14:51|24207.39
22:14:52|24209.58
22:14:53|24206.43
22:14:54|24205.5
22:14:55|24201.1
22:14:56|24203.21
22:14:57|24205.55
22:14:58|24201.51
22:14:59|24200.97
22:15:00|24198.93
22:15:01|24197.24
22:15:02|24196.92
22:15:03|24196.19
22:15:04|24201.88
22:15:05|24202.9
22:15:06|24206.09
22:15:07|24202.78
22:15:08|24201.64
22:15:09|24204.71
22:15:10|24205.43
22:15:11|24202.
22:15:12|24208.34
22:15:13|24205.42
22:15:14|24214.57
22:15:15|24213.09
22:15:16|24211.97
22:15:17|24211.94
22:15:18|24210.
22:15:19|24211.77
22:15:20|24209.56
22:15:21|24210.66
22:15:22|24208.9
22:15:23|24206.96
22:15:24|24207.72
22:15:25|24206.54
22:15:26|24206.62
22:15:27|24207.93
22:15:28|24210.13
22:15:29|24209.5
22:15:30|24211.02
22:15:31|24210.65
22:15:32|24211.64
22:15:33|24210.6
22:15:34|24216.61
22:15:35|24215.67
22:15:36|24215.03
22:15:37|24216.
22:15:38|24216.71
22:15:39|24215.32
22:15:41|24214.26
22:15:41|24216.78
22:15:42|24215.33
22:15:43|24216.68
22:15:44|24214.58
22:15:46|24217.96
22:15:47|24220.9
22:15:48|24225.22
22:15:48|24222.35
22:15:49|24221.8
22:15:50|24220.87
22:15:52|24222.48
22:15:53|24223.39
22:15:54|24220.68
22:15:54|24217.18
22:15:56|24213.78
22:15:56|24214.72
22:15:58|24214.76
22:15:58|24214.76
22:15:59|24212.69
22:16:01|24210.59
22:16:02|24209.5
22:16:02|24210.68
22:16:04|24213.71
22:16:05|24211.72
22:16:06|24211.55
22:16:07|24205.51
22:16:08|24203.47
22:16:09|24200.63
22:16:10|24199.11
22:16:11|24196.16
22:16:12|24195.43
22:16:12|24194.37
22:16:13|24198.35
22:16:14|24200.63
22:16:16|24196.01
22:16:16|24199.71
22:16:18|24199.74
22:16:18|24197.03
22:16:19|24197.94
22:16:21|24198.97
22:16:21|24198.65
22:16:22|24196.71
22:16:23|24197.97
22:16:24|24195.87
22:16:25|24191.15
22:16:26|24187.43
22:16:27|24185.86
22:16:29|24184.27
22:16:29|24188.98
22:16:30|24187.57
22:16:31|24189.11
22:16:32|24189.95
22:16:34|24190.44
22:16:34|24187.15
22:16:35|24188.71
22:16:36|24188.51
22:16:38|24184.88
22:16:39|24187.33
22:16:40|24188.41
22:16:41|24186.68
22:16:42|24185.75
22:16:43|24186.04
22:16:44|24183.92
22:16:45|24181.65
22:16:46|24183.44
22:16:47|24188.71
22:16:48|24187.97
22:16:49|24190.7
22:16:50|24190.51
22:16:51|24188.61
22:16:52|24190.22
22:16:53|24190.74
22:16:54|24190.25
22:16:55|24192.05
22:16:56|24190.78
22:16:57|24190.75
22:16:58|24188.37
22:16:59|24182.32
22:17:00|24183.77
22:17:01|24182.09
22:17:02|24179.06
22:17:03|24177.51
22:17:05|24178.57
22:17:05|24177.41
22:17:07|24177.83
22:17:07|24175.87
22:17:08|24175.69
22:17:09|24179.37
22:17:10|24178.91
22:17:12|24178.66
22:17:12|24182.04
22:17:13|24179.48
22:17:14|24180.35
22:17:15|24182.18
22:17:16|24182.01
22:17:17|24182.96
22:17:18|24183.2
22:17:19|24184.
22:17:20|24187.62
22:17:22|24186.44
22:17:22|24183.08
22:17:23|24181.96
22:17:24|24182.76
22:17:25|24182.88
22:17:26|24182.18
22:17:27|24185.65
22:17:28|24186.47
22:17:29|24184.42
22:17:30|24185.88
22:17:31|24184.07
22:17:32|24185.56
22:17:33|24187.82
22:17:34|24188.53
22:17:35|24186.16
22:17:36|24185.61
22:17:37|24185.73
22:17:38|24186.23
22:17:40|24182.41
22:17:41|24184.32
22:17:42|24182.82
22:17:43|24184.74
22:17:44|24184.08
22:17:44|24182.37
22:17:46|24187.23
22:17:47|24185.94
22:17:48|24190.99
22:17:49|24195.21
22:17:51|24193.23
22:17:52|24194.05
22:17:52|24191.49
22:17:54|24194.36
22:17:55|24194.57
22:17:56|24194.58
22:17:57|24194.3
22:17:58|24192.99
22:17:58|24194.13
22:18:00|24193.86
22:18:00|24196.04
22:18:01|24194.09
22:18:03|24193.44
22:18:04|24195.51
22:18:05|24195.9
22:18:06|24195.56
22:18:07|24196.88
22:18:08|24194.77
22:18:09|24191.3
22:18:10|24187.15
22:18:11|24189.15
22:18:11|24188.21
22:18:13|24186.19
22:18:14|24186.63
22:18:14|24188.
22:18:15|24187.97
22:18:17|24186.81
22:18:18|24185.94
22:18:19|24185.
22:18:20|24183.87
22:18:21|24182.86
22:18:22|24183.74
22:18:23|24184.69
22:18:24|24184.49
22:18:25|24184.01
22:18:26|24183.5
22:18:26|24183.15
22:18:27|24181.23
22:18:29|24179.7
22:18:29|24180.88
22:18:30|24182.28
22:18:32|24181.87
22:18:32|24180.59
22:18:33|24185.6
22:18:34|24185.56
22:18:35|24186.23
22:18:36|24185.1
22:18:38|24185.02
22:18:39|24183.9
22:18:40|24185.
22:18:42|24185.24
22:18:42|24185.
22:18:43|24185.24
22:18:44|24185.
22:18:45|24185.78
22:18:46|24185.98
22:18:47|24187.47
22:18:48|24186.89
22:18:49|24187.7
22:18:50|24187.3
22:18:51|24186.56
22:18:52|24184.39
22:18:53|24185.65
22:18:54|24184.62
22:18:55|24184.71
22:18:56|24192.06
22:18:57|24197.64
22:18:58|24194.12
22:18:59|24192.65
22:19:00|24193.92
22:19:01|24192.98
22:19:02|24196.15
22:19:03|24195.68
22:19:04|24195.49
22:19:05|24195.89
22:19:06|24196.38
22:19:07|24195.96
22:19:08|24193.87
22:19:09|24194.47
22:19:10|24192.29
22:19:11|24191.44
22:19:12|24190.89
22:19:13|24192.84
22:19:14|24193.9
22:19:15|24191.98
22:19:16|24191.36
22:19:18|24192.94
22:19:18|24193.27
22:19:20|24194.51
22:19:20|24194.43
22:19:21|24194.22
22:19:23|24194.96
22:19:23|24193.74
22:19:24|24194.61
22:19:26|24195.06
22:19:26|24195.62
22:19:27|24194.9
22:19:28|24195.3
22:19:29|24195.
22:19:30|24191.92
22:19:31|24192.29
22:19:32|24192.21
22:19:33|24192.06
22:19:34|24192.8
22:19:35|24190.58
22:19:37|24190.37
22:19:37|24190.48
22:19:38|24191.52
22:19:39|24192.9
22:19:41|24194.4
22:19:42|24194.68
22:19:43|24194.81
22:19:44|24193.41
22:19:45|24194.52
22:19:46|24194.27
22:19:47|24193.99
22:19:48|24193.9
22:19:49|24192.36
22:19:50|24193.07
22:19:51|24192.64
22:19:52|24190.67
22:19:53|24191.77
22:19:55|24190.31
22:19:55|24189.79
22:19:56|24190.5
22:19:57|24190.12
22:19:58|24190.47
22:19:59|24190.1
22:20:00|24191.27
22:20:01|24191.87
22:20:02|24191.83
22:20:03|24190.55
22:20:05|24189.14
22:20:06|24187.24
22:20:07|24187.07
22:20:08|24186.74
22:20:09|24183.85
22:20:10|24181.59
22:20:11|24182.5
22:20:12|24180.01
22:20:13|24179.79
22:20:14|24181.71
22:20:15|24180.89
22:20:16|24181.48
22:20:17|24183.28
22:20:18|24180.95
22:20:18|24180.63
22:20:20|24183.56
22:20:21|24182.32
22:20:22|24181.87
22:20:23|24182.03
22:20:23|24187.29
22:20:25|24187.11
22:20:25|24187.12
22:20:27|24186.38
22:20:28|24193.74
22:20:29|24195.
22:20:30|24196.47
22:20:31|24197.23
22:20:32|24196.63
22:20:33|24196.11
22:20:33|24195.77
22:20:35|24197.49
22:20:36|24199.61
22:20:37|24198.9
22:20:37|24204.52
22:20:38|24203.4
22:20:40|24205.82
22:20:41|24208.2
22:20:43|24209.63
22:20:44|24209.57
22:20:44|24209.82
22:20:45|24210.58
22:20:47|24211.07
22:20:48|24210.13
22:20:49|24214.58
22:20:50|24212.57
22:20:51|24213.97
22:20:52|24211.76
22:20:53|24210.03
22:20:54|24208.71
22:20:55|24207.62
22:20:56|24206.46
22:20:57|24207.34
22:20:58|24207.66
22:20:59|24207.65
22:21:00|24207.36
22:21:01|24208.83
22:21:02|24211.72
22:21:03|24213.66
22:21:04|24224.25
22:21:05|24221.91
22:21:06|24222.17
22:21:07|24222.63
22:21:08|24221.19
22:21:09|24223.49
22:21:10|24224.53
22:21:11|24222.15
22:21:12|24222.19
22:21:13|24222.69
22:21:14|24222.72
22:21:15|24223.02
22:21:16|24223.3
22:21:17|24223.82
22:21:18|24223.28
22:21:19|24224.2
22:21:20|24224.66
22:21:21|24225.77
22:21:22|24224.44
22:21:23|24225.23
22:21:24|24225.13
22:21:25|24225.69
22:21:26|24226.33
22:21:27|24226.95
22:21:28|24224.72
22:21:29|24224.94
22:21:30|24225.42
22:21:31|24223.03
22:21:32|24223.37
22:21:33|24222.58
22:21:34|24222.48
22:21:35|24221.91
22:21:36|24221.32
22:21:37|24215.84
22:21:38|24216.01
22:21:39|24214.83
22:21:40|24215.06
22:21:42|24215.56
22:21:43|24216.03
22:21:44|24217.
22:21:45|24219.06
22:21:46|24218.83
22:21:47|24215.67
22:21:48|24217.61
22:21:49|24216.58
22:21:50|24215.89
22:21:51|24214.75
22:21:52|24215.53
22:21:53|24213.54
22:21:54|24218.88
22:21:55|24224.87
22:21:56|24222.09
22:21:57|24222.06
22:21:58|24220.73
22:21:59|24221.41
22:22:00|24220.51
22:22:01|24220.89
22:22:02|24222.1
22:22:03|24222.26
22:22:05|24222.6
22:22:05|24221.09
22:22:06|24220.95
22:22:07|24220.32
22:22:08|24220.5
22:22:09|24221.65
22:22:10|24221.2
22:22:11|24219.71
22:22:12|24219.27
22:22:13|24219.
22:22:14|24216.08
22:22:15|24214.57
22:22:17|24213.87
22:22:18|24213.53
22:22:19|24212.94
22:22:20|24212.91
22:22:20|24212.56
22:22:21|24215.22
22:22:22|24213.29
22:22:23|24212.04
22:22:25|24213.32
22:22:25|24213.75
22:22:27|24212.94
22:22:28|24214.35
22:22:28|24214.75
22:22:29|24214.17
22:22:31|24213.27
22:22:32|24214.05
22:22:32|24214.76
22:22:33|24215.74
22:22:34|24215.92
22:22:35|24216.56
22:22:36|24224.99
22:22:37|24222.49
22:22:38|24224.45
22:22:40|24223.56
22:22:40|24231.33
22:22:41|24227.94
22:22:43|24227.96
22:22:44|24228.56
22:22:45|24231.3
22:22:46|24231.6
22:22:47|24231.2
22:22:48|24229.29
22:22:50|24226.66
22:22:50|24226.7
22:22:51|24226.88
22:22:53|24226.99
22:22:54|24225.8
22:22:54|24225.21
22:22:56|24225.5
22:22:57|24225.42
22:22:58|24224.
22:22:59|24224.11
22:23:00|24223.81
22:23:02|24223.74
22:23:02|24224.73
22:23:04|24222.47
22:23:04|24221.37
22:23:05|24222.26
22:23:06|24222.49
22:23:07|24223.27
22:23:08|24221.79
22:23:10|24221.14
22:23:10|24221.36
22:23:11|24226.44
22:23:12|24225.05
22:23:13|24224.08
22:23:14|24223.59
22:23:16|24223.58
22:23:16|24224.96
22:23:18|24224.3
22:23:19|24224.35
22:23:19|24223.56
22:23:20|24223.65
22:23:21|24222.65
22:23:23|24222.15
22:23:23|24224.87
22:23:24|24222.6
22:23:25|24223.37
22:23:26|24224.02
22:23:28|24224.16
22:23:28|24223.89
22:23:29|24222.15
22:23:30|24222.81
22:23:31|24222.44
22:23:33|24219.65
22:23:33|24219.49
22:23:35|24219.74
22:23:36|24218.
22:23:37|24218.64
22:23:37|24216.41
22:23:38|24213.7
22:23:40|24216.31
22:23:40|24219.97
22:23:42|24217.49
22:23:42|24216.5
22:23:44|24214.74
22:23:46|24217.99
22:23:47|24219.07
22:23:48|24221.99
22:23:49|24221.91
22:23:50|24222.48
22:23:50|24222.42
22:23:52|24222.59
22:23:53|24222.6
22:23:53|24222.42
22:23:55|24223.25
22:23:56|24222.06
22:23:57|24222.97
22:23:58|24223.3
22:23:59|24223.03
22:24:00|24222.83
22:24:01|24222.59
22:24:02|24222.98
22:24:03|24220.49
22:24:04|24222.25
22:24:05|24222.44
22:24:06|24220.49
22:24:07|24222.91
22:24:08|24220.69
22:24:09|24220.79
22:24:10|24220.59
22:24:11|24220.27
22:24:11|24217.87
22:24:12|24217.05
22:24:13|24218.39
22:24:15|24218.21
22:24:16|24218.54
22:24:17|24217.69
22:24:18|24215.25
22:24:19|24215.5
22:24:20|24216.61
22:24:20|24216.99
22:24:22|24216.87
22:24:23|24215.55
22:24:24|24215.63
22:24:25|24217.32
22:24:26|24219.17
22:24:27|24220.2
22:24:28|24220.48
22:24:28|24220.24
22:24:29|24218.57
22:24:30|24219.27
22:24:32|24219.4
22:24:33|24220.95
22:24:34|24223.
22:24:35|24223.26
22:24:36|24222.33
22:24:37|24221.36
22:24:38|24221.75
22:24:39|24221.63
22:24:39|24218.28
22:24:41|24219.86
22:24:42|24219.3
22:24:42|24219.13
22:24:43|24218.85
22:24:45|24220.26
22:24:47|24219.66
22:24:47|24218.91
22:24:48|24218.46
22:24:49|24218.47
22:24:50|24219.04
22:24:51|24217.35
22:24:53|24217.59
22:24:53|24217.63
22:24:54|24214.75
22:24:56|24214.76
22:24:56|24214.13
22:24:57|24213.21
22:24:59|24212.99
22:24:59|24212.79
22:25:01|24207.66
22:25:02|24208.74
22:25:02|24209.89
22:25:04|24207.91
22:25:05|24205.58
22:25:05|24204.33
22:25:07|24203.98
22:25:08|24207.89
22:25:09|24207.66
22:25:10|24208.09
22:25:10|24207.8
22:25:12|24206.55
22:25:13|24207.35
22:25:14|24208.84
22:25:15|24206.02
22:25:16|24207.25
22:25:17|24199.54
22:25:18|24200.97
22:25:19|24205.19
22:25:20|24205.81
22:25:21|24205.05
22:25:22|24206.45
22:25:23|24202.86
22:25:24|24204.1
22:25:25|24204.26
22:25:26|24203.66
22:25:27|24206.01
22:25:28|24206.1
22:25:29|24212.44
22:25:30|24210.49
22:25:31|24211.28
22:25:32|24210.86
22:25:33|24210.87
22:25:34|24213.11
22:25:35|24216.34
22:25:36|24216.58
22:25:37|24218.44
22:25:38|24218.57
22:25:39|24216.94
22:25:40|24217.68
22:25:41|24216.91
22:25:42|24214.62
22:25:43|24216.28
22:25:44|24218.15
22:25:45|24216.4
22:25:47|24217.37
22:25:47|24216.94
22:25:48|24217.23
22:25:49|24216.
22:25:50|24216.75
22:25:52|24216.07
22:25:53|24215.58
22:25:53|24215.31
22:25:55|24218.41
22:25:56|24218.14
22:25:57|24219.34
22:25:58|24217.
22:25:59|24218.87
22:26:00|24218.3
22:26:01|24217.87
22:26:02|24216.96
22:26:03|24216.96
22:26:04|24217.79
22:26:05|24218.24
22:26:06|24219.03
22:26:07|24218.88
22:26:08|24217.51
22:26:09|24219.
22:26:10|24218.33
22:26:11|24218.11
22:26:12|24215.87
22:26:13|24216.3
22:26:14|24215.8
22:26:15|24215.33
22:26:16|24215.
22:26:17|24214.73
22:26:18|24214.85
22:26:19|24216.59
22:26:20|24216.4
22:26:21|24216.19
22:26:22|24215.69
22:26:23|24215.84
22:26:24|24215.99
22:26:25|24215.
22:26:26|24214.08
22:26:27|24215.13
22:26:28|24216.02
22:26:29|24216.23
22:26:30|24216.65
22:26:31|24216.
22:26:32|24215.96
22:26:33|24215.95
22:26:34|24217.05
22:26:35|24216.81
22:26:36|24216.83
22:26:37|24219.98
22:26:38|24220.41
22:26:39|24220.
22:26:40|24222.
22:26:41|24221.37
22:26:42|24222.46
22:26:43|24220.94
22:26:44|24222.79
22:26:45|24220.81
22:26:46|24220.66
22:26:48|24220.28
22:26:49|24221.16
22:26:50|24224.15
22:26:51|24223.78
22:26:52|24222.94
22:26:53|24220.36
22:26:54|24221.71
22:26:55|24221.77
22:26:56|24221.73
22:26:57|24222.67
22:26:58|24221.89
22:26:59|24221.88
22:27:00|24222.53
22:27:01|24221.91
22:27:02|24221.61
22:27:03|24221.61
22:27:04|24218.47
22:27:05|24218.05
22:27:06|24217.99
22:27:07|24218.22
22:27:08|24215.93
22:27:09|24215.98
22:27:10|24215.48
22:27:11|24213.42
22:27:12|24212.53
22:27:13|24211.09
22:27:14|24212.84
22:27:15|24211.84
22:27:16|24211.93
22:27:17|24210.08
22:27:18|24210.88
22:27:19|24210.86
22:27:20|24210.63
22:27:21|24210.93
22:27:22|24212.45
22:27:23|24211.42
22:27:24|24212.19
22:27:25|24218.18
22:27:26|24215.97
22:27:27|24218.06
22:27:28|24216.51
22:27:30|24217.14
22:27:30|24218.47
22:27:31|24218.33
22:27:32|24218.32
22:27:33|24216.63
22:27:34|24218.03
22:27:35|24218.39
22:27:36|24217.56
22:27:37|24217.36
22:27:38|24222.72
22:27:39|24221.85
22:27:40|24220.96
22:27:41|24221.19
22:27:42|24219.72
22:27:43|24221.26
22:27:44|24220.07
22:27:45|24220.09
22:27:46|24221.09
22:27:47|24219.5
22:27:49|24217.77
22:27:49|24218.
22:27:51|24217.81
22:27:52|24214.28
22:27:52|24212.72
22:27:53|24213.32
22:27:54|24213.09
22:27:56|24213.54
22:27:57|24213.24
22:27:58|24213.54
22:27:58|24213.03
22:27:59|24214.18
22:28:01|24212.03
22:28:02|24212.06
22:28:03|24210.76
22:28:04|24210.25
22:28:04|24205.
22:28:05|24203.25
22:28:07|24201.89
22:28:08|24201.78
22:28:09|24200.05
22:28:10|24199.61
22:28:11|24200.83
22:28:12|24200.82
22:28:13|24200.22
22:28:14|24189.48
22:28:15|24193.37
22:28:16|24195.44
22:28:17|24195.43
22:28:18|24195.06
22:28:19|24195.96
22:28:20|24194.73
22:28:21|24194.38
22:28:22|24190.98
22:28:23|24192.25
22:28:24|24191.9
22:28:25|24195.29
22:28:26|24194.67
22:28:27|24196.26
22:28:28|24192.21
22:28:29|24192.75
22:28:30|24200.75
22:28:31|24199.83
22:28:32|24200.64
22:28:33|24203.9
22:28:34|24204.22
22:28:35|24202.8
22:28:36|24200.56
22:28:37|24204.63
22:28:38|24202.06
22:28:39|24200.82
22:28:40|24200.73
22:28:41|24202.46
22:28:42|24203.13
22:28:44|24202.85
22:28:44|24202.75
22:28:45|24202.47
22:28:46|24202.46
22:28:47|24200.71
22:28:49|24200.97
22:28:50|24200.28
22:28:51|24199.96
22:28:52|24200.42
22:28:53|24203.2
22:28:54|24203.11
22:28:55|24201.09
22:28:56|24201.46
22:28:57|24203.9
22:28:58|24202.2
22:28:59|24203.37
22:29:00|24202.57
22:29:01|24201.3
22:29:02|24202.16
22:29:03|24200.5
22:29:04|24201.65
22:29:06|24204.18
22:29:06|24202.04
22:29:08|24200.68
22:29:08|24200.
22:29:09|24201.87
22:29:10|24202.38
22:29:12|24201.95
22:29:12|24202.5
22:29:13|24202.47
22:29:14|24204.63
22:29:15|24204.96
22:29:16|24202.11
22:29:17|24202.42
22:29:18|24203.68
22:29:19|24204.94
22:29:21|24204.
22:29:21|24204.33
22:29:23|24203.74
22:29:23|24204.11
22:29:24|24202.96
22:29:26|24200.41
22:29:26|24199.3
22:29:28|24200.5
22:29:28|24203.69
22:29:29|24200.64
22:29:31|24199.34
22:29:31|24197.36
22:29:33|24197.39
22:29:34|24197.41
22:29:35|24198.92
22:29:36|24199.97
22:29:37|24198.38
22:29:38|24198.17
22:29:39|24196.5
22:29:40|24197.43
22:29:41|24197.16
22:29:42|24197.54
22:29:43|24197.46
22:29:44|24196.95
22:29:45|24198.36
22:29:45|24199.59
22:29:47|24198.94
22:29:47|24200.71
22:29:48|24200.35
22:29:50|24200.42
22:29:52|24205.07
22:29:52|24205.94
22:29:53|24204.51
22:29:54|24202.38
22:29:55|24201.78
22:29:56|24201.85
22:29:57|24202.24
22:29:58|24202.65
22:29:59|24201.61
22:30:00|24201.88
22:30:01|24203.37
22:30:03|24210.
22:30:03|24209.51
22:30:04|24212.73
22:30:06|24210.37
22:30:06|24210.35
22:30:08|24216.35
22:30:08|24214.
22:30:10|24215.74
22:30:11|24213.94
22:30:11|24214.14
22:30:12|24214.34
22:30:13|24213.67
22:30:14|24214.32
22:30:16|24214.44
22:30:17|24212.98
22:30:17|24214.81
22:30:19|24212.4
22:30:19|24213.97
22:30:20|24213.33
22:30:22|24211.54
22:30:23|24211.89
22:30:23|24210.41
22:30:24|24212.89
22:30:25|24211.44
22:30:26|24211.52
22:30:27|24213.68
22:30:28|24213.68
22:30:29|24213.15
22:30:30|24212.23
22:30:31|24209.99
22:30:32|24201.62
22:30:33|24202.23
22:30:34|24202.62
22:30:35|24199.1
22:30:36|24198.35
22:30:37|24196.87
22:30:38|24196.91
22:30:40|24199.67
22:30:40|24200.44
22:30:41|24198.42
22:30:42|24198.92
22:30:43|24198.23
22:30:44|24202.65
22:30:45|24201.92
22:30:46|24205.2
22:30:47|24204.77
22:30:48|24202.8
22:30:49|24201.8
22:30:51|24204.53
22:30:52|24203.9
22:30:53|24206.
22:30:54|24205.66
22:30:56|24207.03
22:30:56|24204.01
22:30:58|24202.79
22:30:59|24203.32
22:31:00|24203.98
22:31:00|24206.68
22:31:01|24205.29
22:31:02|24204.26
22:31:04|24201.9
22:31:05|24202.12
22:31:05|24204.25
22:31:06|24202.69
22:31:08|24207.87
22:31:09|24207.32
22:31:10|24205.75
22:31:10|24207.36
22:31:12|24205.69
22:31:13|24205.42
22:31:14|24204.33
22:31:15|24204.58
22:31:16|24204.19
22:31:17|24201.56
22:31:18|24198.85
22:31:18|24198.73
22:31:20|24198.89
22:31:21|24196.2
22:31:22|24195.02
22:31:23|24194.
22:31:24|24192.12
22:31:25|24191.42
22:31:26|24191.15
22:31:27|24190.98
22:31:28|24192.62
22:31:29|24189.98
22:31:30|24190.97
22:31:31|24194.64
22:31:32|24193.06
22:31:33|24192.22
22:31:34|24192.79
22:31:35|24192.44
22:31:36|24193.33
22:31:37|24193.05
22:31:38|24193.04
22:31:39|24192.43
22:31:40|24192.57
22:31:41|24190.57
22:31:42|24190.84
22:31:43|24188.49
22:31:45|24188.46
22:31:45|24187.17
22:31:47|24188.38
22:31:47|24191.72
22:31:48|24191.69
22:31:49|24193.01
22:31:50|24192.24
22:31:51|24193.39
22:31:52|24195.45
22:31:54|24193.58
22:31:55|24194.6
22:31:56|24195.04
22:31:57|24193.84
22:31:58|24194.62
22:31:58|24195.03
22:31:59|24194.85
22:32:01|24197.73
22:32:02|24198.51
22:32:03|24194.7
22:32:04|24196.85
22:32:05|24196.2
22:32:05|24197.16
22:32:07|24197.53
22:32:08|24198.25
22:32:09|24198.28
22:32:10|24194.41
22:32:11|24194.24
22:32:12|24194.28
22:32:13|24194.3
22:32:14|24194.67
22:32:15|24194.65
22:32:16|24192.36
22:32:17|24192.35
22:32:18|24191.59
22:32:19|24192.35
22:32:20|24189.47
22:32:21|24190.16
22:32:21|24189.8
22:32:23|24186.48
22:32:24|24187.42
22:32:25|24187.18
22:32:26|24187.01
22:32:27|24183.46
22:32:28|24181.99
22:32:28|24180.15
22:32:30|24181.
22:32:31|24178.61
22:32:32|24177.28
22:32:33|24173.15
22:32:33|24171.45
22:32:35|24170.2
22:32:36|24169.66
22:32:37|24169.16
22:32:38|24167.6
22:32:39|24164.78
22:32:40|24163.51
22:32:41|24162.46
22:32:42|24166.91
22:32:43|24176.1
22:32:44|24177.78
22:32:45|24176.13
22:32:46|24177.49
22:32:47|24174.28
22:32:48|24174.92
22:32:49|24176.91
22:32:50|24173.74
22:32:51|24170.99
22:32:51|24173.35
22:32:53|24173.13
22:32:55|24174.06
22:32:55|24173.52
22:32:56|24175.7
22:32:57|24177.99
22:32:58|24175.98
22:32:59|24173.93
22:33:00|24175.63
22:33:01|24176.94
22:33:02|24175.61
22:33:03|24174.03
22:33:04|24174.95
22:33:05|24175.09
22:33:06|24178.32
22:33:07|24179.52
22:33:08|24179.91
22:33:09|24177.71
22:33:10|24176.22
22:33:11|24176.84
22:33:12|24177.09
22:33:13|24179.5
22:33:14|24179.82
22:33:15|24179.48
22:33:16|24177.36
22:33:17|24177.9
22:33:18|24177.13
22:33:19|24177.37
22:33:20|24178.27
22:33:21|24177.28
22:33:22|24177.07
22:33:23|24175.5
22:33:24|24170.73
22:33:25|24172.27
22:33:26|24171.85
22:33:27|24171.32
22:33:28|24171.53
22:33:29|24171.25
22:33:30|24171.71
22:33:31|24171.56
22:33:32|24170.5
22:33:33|24170.4
22:33:34|24171.33
22:33:35|24170.42
22:33:36|24170.04
22:33:37|24168.02
22:33:38|24169.15
22:33:39|24169.99
22:33:40|24170.85
22:33:41|24170.08
22:33:42|24169.7
22:33:43|24170.34
22:33:44|24169.79
22:33:45|24168.01
22:33:46|24166.38
22:33:47|24166.63
22:33:48|24167.63
22:33:49|24166.83
22:33:50|24167.44
22:33:51|24166.36
22:33:52|24165.94
22:33:53|24166.16
22:33:55|24165.96
22:33:55|24165.99
22:33:57|24166.82
22:33:58|24165.68
22:33:59|24161.12
22:34:00|24161.39
22:34:01|24160.23
22:34:01|24157.15
22:34:03|24169.29
22:34:04|24167.
22:34:05|24166.35
22:34:06|24161.95
22:34:07|24166.35
22:34:08|24163.68
22:34:09|24164.57
22:34:10|24165.63
22:34:11|24166.37
22:34:12|24167.62
22:34:13|24165.7
22:34:14|24165.81
22:34:15|24166.39
22:34:16|24170.26
22:34:17|24168.2
22:34:18|24167.58
22:34:19|24167.53
22:34:20|24167.39
22:34:21|24167.04
22:34:22|24167.83
22:34:23|24168.55
22:34:24|24167.91
22:34:25|24168.12
22:34:26|24169.11
22:34:27|24168.56
22:34:28|24167.59
22:34:29|24166.83
22:34:30|24166.83
22:34:31|24173.09
22:34:32|24171.69
22:34:33|24172.
22:34:34|24171.76
22:34:35|24171.57
22:34:36|24172.13
22:34:37|24170.73
22:34:38|24171.72
22:34:39|24170.76
22:34:40|24170.94
22:34:41|24173.87
22:34:42|24173.07
22:34:43|24172.94
22:34:44|24173.03
22:34:45|24172.59
22:34:46|24172.53
22:34:47|24173.35
22:34:48|24179.01
22:34:49|24177.32
22:34:50|24178.16
22:34:51|24177.16
22:34:52|24178.15
22:34:53|24177.64
22:34:54|24176.66
22:34:56|24178.91
22:34:56|24177.82
22:34:58|24175.18
22:34:59|24172.78
22:35:00|24172.95
22:35:01|24170.03
22:35:02|24172.67
22:35:02|24171.03
22:35:04|24171.5
22:35:05|24170.71
22:35:06|24170.
22:35:07|24169.73
22:35:08|24170.42
22:35:09|24171.7
22:35:09|24172.13
22:35:11|24172.96
22:35:12|24173.53
22:35:13|24173.67
22:35:14|24176.07
22:35:14|24179.27
22:35:16|24180.
22:35:17|24181.19
22:35:17|24181.03
22:35:19|24180.32
22:35:20|24179.7
22:35:21|24180.82
22:35:22|24181.27
22:35:23|24180.65
22:35:23|24181.2
22:35:25|24181.46
22:35:26|24181.82
22:35:26|24182.9
22:35:28|24183.73
22:35:29|24182.31
22:35:30|24183.03
22:35:31|24182.91
22:35:32|24187.42
22:35:32|24184.02
22:35:34|24186.43
22:35:35|24186.47
22:35:36|24186.04
22:35:37|24187.63
22:35:38|24186.41
22:35:38|24194.93
22:35:40|24196.
22:35:41|24195.93
22:35:41|24198.41
22:35:42|24195.52
22:35:43|24195.47
22:35:44|24195.
22:35:46|24195.31
22:35:47|24194.9
22:35:48|24195.02
22:35:49|24196.43
22:35:50|24193.46
22:35:51|24194.38
22:35:52|24193.82
22:35:53|24195.37
22:35:54|24195.48
22:35:55|24192.96
22:35:56|24191.87
22:35:57|24193.15
22:35:58|24192.32
22:35:59|24193.59
22:36:00|24195.13
22:36:02|24194.52
22:36:03|24192.2
22:36:03|24193.67
22:36:05|24194.79
22:36:06|24194.69
22:36:07|24196.48
22:36:08|24195.43
22:36:09|24197.96
22:36:10|24196.91
22:36:11|24196.53
22:36:12|24196.7
22:36:13|24195.24
22:36:14|24193.59
22:36:15|24191.7
22:36:16|24190.98
22:36:17|24191.62
22:36:18|24191.37
22:36:19|24191.24
22:36:20|24191.47
22:36:21|24190.93
22:36:22|24191.04
22:36:23|24188.57
22:36:24|24187.96
22:36:25|24187.41
22:36:26|24187.44
22:36:27|24186.13
22:36:28|24186.28
22:36:29|24185.25
22:36:30|24186.24
22:36:31|24185.71
22:36:32|24183.63
22:36:33|24183.61
22:36:34|24187.54
22:36:35|24188.76
22:36:36|24189.78
22:36:37|24188.95
22:36:38|24189.02
22:36:39|24187.01
22:36:40|24186.16
22:36:41|24190.47
22:36:42|24196.
22:36:43|24195.2
22:36:44|24193.83
22:36:45|24197.4
22:36:46|24203.27
22:36:47|24201.41
22:36:48|24201.55
22:36:49|24202.71
22:36:50|24204.05
22:36:51|24200.93
22:36:52|24202.94
22:36:53|24204.43
22:36:54|24202.87
22:36:55|24200.88
22:36:56|24201.32
22:36:57|24202.02
22:36:58|24201.44
22:37:00|24201.56
22:37:01|24201.67
22:37:02|24202.04
22:37:03|24202.06
22:37:04|24202.46
22:37:05|24201.87
22:37:05|24201.23
22:37:07|24202.45
22:37:08|24202.65
22:37:09|24201.72
22:37:09|24195.01
22:37:10|24194.32
22:37:12|24196.46
22:37:12|24197.35
22:37:13|24196.99
22:37:14|24196.25
22:37:16|24194.63
22:37:17|24193.48
22:37:17|24191.78
22:37:19|24190.21
22:37:19|24189.97
22:37:21|24188.2
22:37:21|24189.52
22:37:22|24188.28
22:37:23|24188.5
22:37:24|24186.66
22:37:25|24188.75
22:37:26|24189.48
22:37:27|24191.48
22:37:28|24191.5
22:37:30|24191.99
22:37:30|24190.61
22:37:32|24191.7
22:37:33|24191.47
22:37:33|24191.31
22:37:34|24191.88
22:37:35|24191.73
22:37:36|24191.66
22:37:38|24191.25
22:37:39|24188.49
22:37:40|24188.24
22:37:40|24188.67
22:37:41|24191.
22:37:42|24192.09
22:37:43|24191.96
22:37:45|24191.14
22:37:46|24192.27
22:37:46|24192.15
22:37:47|24191.47
22:37:48|24195.36
22:37:50|24193.9
22:37:51|24194.96
22:37:51|24194.02
22:37:52|24194.22
22:37:53|24197.21
22:37:54|24196.04
22:37:56|24196.54
22:37:57|24195.6
22:37:58|24196.33
22:37:59|24196.29
22:38:01|24197.5
22:38:01|24198.65
22:38:02|24198.38
22:38:03|24197.86
22:38:04|24194.73
22:38:05|24194.26
22:38:06|24194.59
22:38:07|24194.52
22:38:08|24195.62
22:38:09|24196.62
22:38:10|24196.1
22:38:11|24196.16
22:38:12|24195.81
22:38:13|24194.15
22:38:14|24193.39
22:38:15|24190.5
22:38:17|24189.97
22:38:17|24190.08
22:38:18|24189.41
22:38:19|24189.12
22:38:20|24188.35
22:38:21|24188.3
22:38:22|24188.62
22:38:23|24188.59
22:38:24|24185.62
22:38:25|24184.91
22:38:26|24186.63
22:38:27|24185.8
22:38:28|24187.29
22:38:30|24188.39
22:38:31|24188.03
22:38:31|24188.63
22:38:33|24186.05
22:38:33|24186.33
22:38:34|24182.55
22:38:35|24179.74
22:38:37|24177.9
22:38:37|24178.99
22:38:38|24178.15
22:38:40|24179.09
22:38:40|24179.08
22:38:42|24180.77
22:38:42|24180.26
22:38:43|24177.44
22:38:44|24177.1
22:38:46|24177.15
22:38:47|24177.76
22:38:48|24175.65
22:38:49|24175.42
22:38:50|24177.14
22:38:51|24176.23
22:38:52|24179.02
22:38:53|24178.15
22:38:54|24175.82
22:38:55|24176.1
22:38:56|24176.21
22:38:57|24176.5
22:38:58|24177.47
22:38:59|24176.95
22:39:01|24176.28
22:39:02|24177.49
22:39:03|24181.99
22:39:04|24179.54
22:39:05|24178.87
22:39:06|24176.59
22:39:06|24175.73
22:39:07|24176.04
22:39:09|24174.19
22:39:09|24174.05
22:39:11|24173.23
22:39:11|24173.51
22:39:12|24175.5
22:39:14|24176.
22:39:15|24174.59
22:39:16|24173.35
22:39:16|24172.81
22:39:17|24172.34
22:39:19|24172.51
22:39:20|24167.48
22:39:21|24167.42
22:39:22|24163.7
22:39:23|24163.66
22:39:24|24164.31
22:39:25|24163.98
22:39:26|24164.68
22:39:27|24167.81
22:39:28|24165.78
22:39:29|24164.59
22:39:29|24163.8
22:39:31|24163.3
22:39:32|24166.67
22:39:33|24164.15
22:39:34|24164.64
22:39:35|24161.91
22:39:36|24162.74
22:39:37|24160.34
22:39:38|24160.27
22:39:39|24159.45
22:39:40|24158.94
22:39:40|24161.28
22:39:42|24164.39
22:39:43|24163.9
22:39:44|24164.51
22:39:45|24163.89
22:39:46|24162.5
22:39:46|24165.15
22:39:47|24165.59
22:39:49|24164.94
22:39:50|24164.35
22:39:51|24164.76
22:39:52|24164.96
22:39:52|24165.18
22:39:54|24165.31
22:39:54|24165.56
22:39:56|24170.88
22:39:57|24168.69
22:39:57|24167.28
22:39:59|24167.24
22:40:00|24168.4
22:40:01|24168.46
22:40:03|24171.12
22:40:03|24175.77
22:40:04|24174.63
22:40:05|24172.46
22:40:07|24168.67
22:40:08|24168.45
22:40:09|24168.84
22:40:10|24169.17
22:40:11|24168.46
22:40:11|24170.39
22:40:13|24171.27
22:40:13|24170.6
22:40:15|24170.59
22:40:16|24171.68
22:40:16|24172.53
22:40:17|24173.71
22:40:18|24173.46
22:40:19|24172.93
22:40:20|24173.1
22:40:21|24174.61
22:40:23|24174.86
22:40:23|24173.51
22:40:24|24173.35
22:40:25|24174.01
22:40:26|24176.64
22:40:28|24176.98
22:40:28|24177.03
22:40:30|24176.21
22:40:30|24174.62
22:40:31|24175.39
22:40:32|24176.48
22:40:33|24176.37
22:40:34|24175.5
22:40:35|24173.57
22:40:36|24175.22
22:40:37|24174.95
22:40:38|24176.11
22:40:39|24174.88
22:40:41|24172.07
22:40:42|24171.98
22:40:42|24174.5
22:40:44|24175.58
22:40:44|24177.85
22:40:45|24176.92
22:40:46|24177.81
22:40:47|24177.52
22:40:48|24178.1
22:40:49|24180.26
22:40:50|24183.32
22:40:51|24184.65
22:40:52|24185.94
22:40:53|24185.81
22:40:54|24184.4
22:40:55|24183.34
22:40:56|24183.9
22:40:57|24185.27
22:40:58|24184.59
22:40:59|24181.32
22:41:01|24180.71
22:41:02|24181.53
22:41:03|24180.49
22:41:04|24182.38
22:41:05|24182.77
22:41:07|24180.77
22:41:07|24180.77
22:41:09|24182.16
22:41:10|24181.55
22:41:11|24182.72
22:41:12|24181.96
22:41:13|24181.07
22:41:14|24181.87
22:41:15|24179.08
22:41:16|24179.95
22:41:17|24180.68
22:41:18|24178.76
22:41:19|24178.27
22:41:20|24178.72
22:41:21|24179.08
22:41:22|24179.13
22:41:23|24178.27
22:41:24|24178.58
22:41:25|24178.57
22:41:27|24177.18
22:41:27|24177.
22:41:28|24169.49
22:41:29|24169.65
22:41:30|24173.25
22:41:31|24173.89
22:41:32|24174.63
22:41:33|24174.6
22:41:34|24174.52
22:41:35|24174.66
22:41:36|24174.
22:41:37|24173.57
22:41:38|24173.44
22:41:39|24172.59
22:41:40|24172.07
22:41:41|24171.68
22:41:42|24174.81
22:41:43|24176.29
22:41:44|24175.83
22:41:46|24173.51
22:41:46|24174.58
22:41:48|24172.99
22:41:48|24173.01
22:41:49|24174.99
22:41:51|24176.65
22:41:52|24176.13
22:41:53|24173.23
22:41:54|24173.67
22:41:55|24172.48
22:41:56|24172.94
22:41:57|24171.01
22:41:59|24169.06
22:41:59|24169.66
22:42:00|24171.85
22:42:02|24170.49
22:42:03|24170.3
22:42:04|24170.45
22:42:05|24170.5
22:42:06|24175.07
22:42:07|24174.97
22:42:08|24172.5
22:42:09|24171.34
22:42:10|24172.
22:42:11|24172.54
22:42:12|24172.67
22:42:13|24173.34
22:42:14|24175.78
22:42:15|24175.81
22:42:16|24174.65
22:42:17|24174.99
22:42:18|24173.38
22:42:19|24173.1
22:42:21|24173.35
22:42:21|24173.57
22:42:22|24173.94
22:42:23|24173.34
22:42:24|24173.28
22:42:25|24173.4
22:42:26|24174.26
22:42:27|24173.49
22:42:28|24169.59
22:42:29|24170.23
22:42:30|24172.56
22:42:31|24170.93
22:42:32|24170.22
22:42:33|24169.86
22:42:34|24170.91
22:42:35|24171.2
22:42:36|24171.19
22:42:37|24169.24
22:42:38|24168.02
22:42:39|24168.98
22:42:40|24168.87
22:42:41|24169.64
22:42:42|24169.54
22:42:43|24163.03
22:42:44|24163.26
22:42:45|24163.
22:42:46|24161.81
22:42:47|24162.94
22:42:48|24161.94
22:42:49|24161.01
22:42:50|24162.49
22:42:51|24161.44
22:42:52|24161.33
22:42:53|24161.9
22:42:54|24165.
22:42:55|24165.15
22:42:56|24162.6
22:42:57|24162.35
22:42:58|24162.63
22:42:59|24162.82
22:43:00|24164.87
22:43:01|24165.15
22:43:03|24164.14
22:43:04|24164.15
22:43:04|24161.58
22:43:06|24162.69
22:43:07|24162.32
22:43:08|24167.45
22:43:09|24167.42
22:43:10|24167.37
22:43:12|24167.36
22:43:12|24179.09
22:43:13|24175.36
22:43:14|24173.35
22:43:15|24173.73
22:43:16|24172.38
22:43:17|24171.85
22:43:18|24173.4
22:43:19|24172.87
22:43:20|24173.59
22:43:21|24174.3
22:43:22|24175.85
22:43:23|24173.74
22:43:24|24174.54
22:43:25|24172.96
22:43:26|24175.39
22:43:27|24175.42
22:43:28|24175.84
22:43:29|24177.1
22:43:30|24177.85
22:43:31|24174.49
22:43:32|24174.41
22:43:33|24176.25
22:43:35|24177.36
22:43:35|24178.44
22:43:36|24176.53
22:43:38|24177.02
22:43:39|24174.6
22:43:40|24175.94
22:43:41|24173.87
22:43:42|24173.77
22:43:42|24173.69
22:43:44|24174.2
22:43:44|24175.78
22:43:45|24176.26
22:43:46|24175.21
22:43:47|24174.72
22:43:49|24173.3
22:43:50|24173.27
22:43:51|24174.02
22:43:52|24173.89
22:43:53|24172.94
22:43:53|24173.2
22:43:55|24172.53
22:43:55|24172.88
22:43:57|24176.
22:43:58|24173.13
22:43:59|24173.14
22:43:59|24174.14
22:44:01|24174.62
22:44:02|24174.17
22:44:03|24172.94
22:44:04|24170.82
22:44:05|24170.8
22:44:07|24171.03
22:44:07|24170.99
22:44:08|24169.09
22:44:09|24168.56
22:44:10|24171.66
22:44:11|24168.08
22:44:12|24169.13
22:44:13|24168.9
22:44:14|24169.56
22:44:15|24171.49
22:44:16|24170.77
22:44:17|24171.69
22:44:18|24171.53
22:44:19|24176.47
22:44:20|24172.4
22:44:21|24171.59
22:44:22|24172.07
22:44:23|24171.7
22:44:24|24170.76
22:44:25|24171.16
22:44:26|24170.74
22:44:27|24170.99
22:44:28|24176.21
22:44:29|24175.29
22:44:30|24175.37
22:44:31|24174.12
22:44:32|24173.53
22:44:33|24171.71
22:44:34|24173.59
22:44:35|24173.83
22:44:36|24172.41
22:44:37|24172.12
22:44:38|24174.61
22:44:39|24174.28
22:44:40|24174.82
22:44:41|24175.31
22:44:42|24175.67
22:44:43|24174.89
22:44:44|24175.25
22:44:45|24175.64
22:44:46|24177.73
22:44:47|24177.06
22:44:48|24178.51
22:44:49|24180.63
22:44:50|24189.
22:44:51|24186.99
22:44:52|24187.79
22:44:53|24187.68
22:44:54|24187.31
22:44:55|24185.06
22:44:56|24183.96
22:44:57|24182.87
22:44:58|24185.99
22:44:59|24185.92
22:45:00|24185.31
22:45:01|24184.86
22:45:02|24184.39
22:45:03|24185.19
22:45:05|24180.52
22:45:06|24180.24
22:45:07|24180.33
22:45:08|24179.52
22:45:09|24179.78
22:45:10|24179.22
22:45:11|24180.41
22:45:12|24181.34
22:45:13|24182.37
22:45:14|24182.3
22:45:15|24181.99
22:45:16|24182.25
22:45:18|24181.52
22:45:18|24181.96
22:45:19|24180.24
22:45:20|24179.35
22:45:21|24179.
22:45:22|24181.
22:45:23|24179.09
22:45:24|24178.97
22:45:25|24178.11
22:45:26|24174.67
22:45:27|24176.31
22:45:28|24175.52
22:45:29|24176.4
22:45:30|24175.01
22:45:31|24174.4
22:45:32|24173.51
22:45:33|24172.11
22:45:34|24171.43
22:45:35|24172.53
22:45:36|24172.15
22:45:37|24169.77
22:45:38|24170.11
22:45:39|24167.94
22:45:40|24167.45
22:45:41|24165.08
22:45:42|24166.94
22:45:43|24163.1
22:45:44|24164.48
22:45:45|24168.15
22:45:46|24167.83
22:45:47|24167.5
22:45:48|24166.66
22:45:49|24167.23
22:45:50|24166.52
22:45:51|24166.18
22:45:52|24166.64
22:45:53|24166.17
22:45:54|24165.99
22:45:55|24165.77
22:45:56|24165.89
22:45:57|24165.51
22:45:58|24165.58
22:45:59|24166.01
22:46:00|24166.05
22:46:01|24167.26
22:46:02|24166.92
22:46:03|24167.16
22:46:04|24167.05
22:46:06|24167.24
22:46:07|24169.
22:46:08|24168.01
22:46:08|24167.2
22:46:10|24166.79
22:46:11|24167.04
22:46:12|24166.81
22:46:13|24167.55
22:46:14|24167.48
22:46:15|24167.64
22:46:16|24168.02
22:46:17|24168.29
22:46:18|24168.75
22:46:19|24167.8
22:46:20|24167.87
22:46:21|24167.5
22:46:22|24167.55
22:46:23|24168.52
22:46:24|24167.38
22:46:25|24167.44
22:46:26|24168.05
22:46:27|24168.32
22:46:28|24167.43
22:46:29|24167.63
22:46:30|24167.19
22:46:31|24166.38
22:46:32|24166.22
22:46:33|24167.22
22:46:34|24166.62
22:46:35|24167.35
22:46:36|24167.09
22:46:37|24166.03
22:46:38|24166.38
22:46:39|24166.15
22:46:40|24166.73
22:46:41|24167.18
22:46:42|24167.46
22:46:43|24166.76
22:46:44|24167.32
22:46:45|24166.86
22:46:46|24166.7
22:46:47|24164.98
22:46:48|24163.73
22:46:49|24164.27
22:46:50|24164.02
22:46:51|24164.04
22:46:52|24164.28
22:46:53|24163.87
22:46:54|24164.18
22:46:55|24164.54
22:46:56|24164.13
22:46:57|24164.16
22:46:58|24164.33
22:46:59|24165.96
22:47:00|24166.28
22:47:01|24165.51
22:47:02|24165.72
22:47:03|24165.13
22:47:04|24165.24
22:47:05|24165.69
22:47:06|24164.84
22:47:08|24164.59
22:47:09|24165.23
22:47:10|24165.1
22:47:11|24165.58
22:47:12|24165.4
22:47:13|24165.9
22:47:14|24165.5
22:47:15|24166.47
22:47:16|24168.75
22:47:17|24168.18
22:47:18|24167.77
22:47:19|24168.04
22:47:20|24167.38
22:47:21|24167.41
22:47:22|24167.76
22:47:23|24167.61
22:47:24|24170.65
22:47:25|24170.64
22:47:26|24172.12
22:47:27|24174.05
22:47:28|24173.93
22:47:29|24174.2
22:47:30|24174.58
22:47:31|24174.89
22:47:32|24175.2
22:47:33|24176.38
22:47:34|24176.41
22:47:35|24177.25
22:47:36|24176.44
22:47:37|24177.32
22:47:38|24177.25
22:47:39|24176.64
22:47:40|24176.03
22:47:41|24176.36
22:47:42|24176.42
22:47:44|24176.14
22:47:44|24175.17
22:47:45|24175.02
22:47:46|24173.51
22:47:47|24170.96
22:47:48|24168.36
22:47:49|24167.96
22:47:50|24168.66
22:47:51|24168.43
22:47:52|24167.49
22:47:53|24167.22
22:47:54|24167.25
22:47:55|24166.92
22:47:56|24167.87
22:47:57|24167.99
22:47:58|24166.06
22:47:59|24169.95
22:48:00|24168.39
22:48:01|24169.43
22:48:02|24169.67
22:48:03|24169.27
22:48:04|24168.68
22:48:05|24168.68
22:48:06|24168.41
22:48:08|24168.82
22:48:09|24168.37
22:48:10|24169.57
22:48:11|24168.64
22:48:12|24168.64
22:48:13|24170.52
22:48:14|24168.75
22:48:15|24170.11
22:48:16|24172.66
22:48:17|24171.88
22:48:18|24171.68
22:48:19|24172.19
22:48:20|24172.55
22:48:21|24168.66
22:48:22|24167.46
22:48:23|24172.87
22:48:24|24166.27
22:48:25|24165.97
22:48:26|24166.11
22:48:27|24168.4
22:48:28|24169.89
22:48:28|24169.36
22:48:30|24169.35
22:48:31|24170.1
22:48:32|24171.27
22:48:33|24172.67
22:48:34|24172.87
22:48:35|24171.72
22:48:36|24171.62
22:48:37|24168.68
22:48:39|24167.22
22:48:39|24165.79
22:48:40|24165.99
22:48:41|24165.28
22:48:42|24166.33
22:48:43|24161.41
22:48:44|24160.
22:48:45|24158.01
22:48:46|24158.68
22:48:47|24157.04
22:48:48|24151.27
22:48:49|24151.33
22:48:50|24149.
22:48:51|24150.16
22:48:52|24150.
22:48:53|24149.07
22:48:54|24151.73
22:48:55|24152.47
22:48:56|24150.38
22:48:57|24150.53
22:48:58|24150.5
22:48:59|24148.54
22:49:00|24146.36
22:49:01|24151.14
22:49:02|24151.5
22:49:03|24150.49
22:49:04|24149.01
22:49:05|24146.02
22:49:06|24143.51
22:49:07|24137.12
22:49:08|24137.79
22:49:10|24133.2
22:49:10|24139.16
22:49:12|24135.67
22:49:13|24131.
22:49:14|24125.88
22:49:15|24124.76
22:49:16|24122.85
22:49:17|24120.41
22:49:18|24117.92
22:49:19|24121.61
22:49:20|24128.69
22:49:21|24125.2
22:49:22|24127.62
22:49:23|24126.34
22:49:25|24125.7
22:49:25|24124.15
22:49:26|24123.
22:49:27|24120.33
22:49:28|24122.71
22:49:29|24122.36
22:49:30|24122.98
22:49:31|24121.07
22:49:32|24120.54
22:49:33|24120.54
22:49:34|24123.72
22:49:35|24123.97
22:49:36|24126.84
22:49:37|24130.31
22:49:38|24127.35
22:49:39|24125.29
22:49:40|24124.75
22:49:41|24122.99
22:49:42|24120.91
22:49:43|24123.33
22:49:44|24122.91
22:49:45|24121.84
22:49:46|24120.5
22:49:47|24124.39
22:49:48|24124.97
22:49:49|24125.07
22:49:50|24122.98
22:49:51|24121.81
22:49:52|24120.25
22:49:53|24120.64
22:49:54|24120.14
22:49:55|24122.91
22:49:56|24120.
22:49:57|24120.16
22:49:58|24120.52
22:49:59|24122.56
22:50:00|24120.46
22:50:01|24122.59
22:50:02|24121.95
22:50:03|24124.57
22:50:04|24122.36
22:50:05|24120.21
22:50:06|24119.15
22:50:07|24118.03
22:50:08|24118.36
22:50:09|24119.59
22:50:10|24117.33
22:50:11|24118.68
22:50:12|24118.91
22:50:13|24118.93
22:50:15|24124.59
22:50:16|24126.6
22:50:17|24125.47
22:50:18|24124.75
22:50:19|24129.26
22:50:21|24126.05
22:50:21|24127.88
22:50:22|24127.31
22:50:23|24129.51
22:50:24|24131.56
22:50:25|24128.67
22:50:26|24129.75
22:50:27|24128.77
22:50:28|24129.87
22:50:29|24127.18
22:50:30|24127.99
22:50:31|24127.82
22:50:32|24125.89
22:50:33|24126.4
22:50:34|24125.59
22:50:35|24125.05
22:50:36|24124.82
22:50:37|24126.21
22:50:38|24126.23
22:50:39|24121.64
22:50:40|24121.63
22:50:41|24121.63
22:50:42|24121.87
22:50:43|24120.98
22:50:44|24121.28
22:50:45|24117.83
22:50:46|24115.41
22:50:47|24114.64
22:50:48|24113.39
22:50:49|24111.81
22:50:50|24112.93
22:50:51|24111.5
22:50:52|24112.44
22:50:53|24111.94
22:50:54|24108.51
22:50:55|24110.85
22:50:56|24112.38
22:50:57|24113.55
22:50:58|24112.99
22:50:59|24113.35
22:51:00|24113.54
22:51:01|24111.01
22:51:02|24110.84
22:51:04|24106.83
22:51:05|24108.58
22:51:06|24104.19
22:51:06|24102.93
22:51:07|24103.03
22:51:08|24103.63
22:51:10|24107.67
22:51:11|24108.87
22:51:12|24107.45
22:51:13|24107.54
22:51:14|24107.35
22:51:15|24106.88
22:51:16|24107.65
22:51:18|24109.5
22:51:18|24113.55
22:51:19|24114.8
22:51:20|24111.86
22:51:21|24109.99
22:51:23|24110.7
22:51:24|24117.32
22:51:25|24118.76
22:51:26|24118.73
22:51:26|24117.97
22:51:28|24120.7
22:51:28|24120.97
22:51:30|24118.25
22:51:31|24118.59
22:51:32|24120.42
22:51:33|24121.43
22:51:33|24119.43
22:51:35|24122.96
22:51:36|24125.96
22:51:37|24124.14
22:51:37|24122.92
22:51:39|24122.3
22:51:39|24123.
22:51:41|24122.51
22:51:42|24122.95
22:51:43|24121.18
22:51:44|24121.67
22:51:45|24118.
22:51:46|24117.7
22:51:47|24117.45
22:51:48|24117.87
22:51:49|24113.
22:51:50|24113.1
22:51:51|24113.01
22:51:52|24112.24
22:51:53|24112.62
22:51:54|24111.93
22:51:55|24109.87
22:51:56|24106.24
22:51:57|24106.2
22:51:58|24106.96
22:51:59|24103.78
22:52:00|24103.63
22:52:01|24102.3
22:52:02|24099.67
22:52:03|24102.38
22:52:04|24106.98
22:52:05|24106.52
22:52:06|24105.33
22:52:07|24105.02
22:52:08|24108.03
22:52:09|24108.69
22:52:10|24109.86
22:52:12|24105.66
22:52:12|24105.31
22:52:13|24104.39
22:52:14|24104.43
22:52:15|24104.47
22:52:16|24104.97
22:52:17|24107.05
22:52:18|24103.24
22:52:20|24105.08
22:52:21|24105.19
22:52:21|24104.72
22:52:23|24105.39
22:52:24|24104.84
22:52:25|24107.35
22:52:26|24112.58
22:52:27|24110.05
22:52:27|24108.18
22:52:29|24108.41
22:52:30|24108.05
22:52:30|24107.13
22:52:31|24108.47
22:52:33|24110.79
22:52:34|24109.5
22:52:34|24110.8
22:52:36|24109.78
22:52:37|24109.02
22:52:38|24108.62
22:52:39|24107.99
22:52:40|24110.61
22:52:41|24108.51
22:52:42|24108.93
22:52:42|24109.04
22:52:44|24108.55
22:52:45|24108.73
22:52:45|24111.66
22:52:46|24111.52
22:52:48|24112.22
22:52:48|24112.64
22:52:50|24112.19
22:52:51|24115.81
22:52:52|24115.
22:52:53|24113.01
22:52:54|24113.31
22:52:54|24112.74
22:52:56|24111.87
22:52:57|24112.42
22:52:58|24113.17
22:52:59|24113.53
22:53:00|24111.56
22:53:01|24112.72
22:53:02|24112.7
22:53:03|24114.04
22:53:04|24112.84
22:53:05|24113.59
22:53:06|24114.17
22:53:07|24117.12
22:53:08|24120.12
22:53:09|24119.42
22:53:10|24116.5
22:53:11|24118.3
22:53:12|24117.96
22:53:14|24116.
22:53:15|24117.14
22:53:15|24118.06
22:53:17|24118.15
22:53:18|24118.31
22:53:19|24119.
22:53:20|24117.74
22:53:21|24114.96
22:53:22|24116.77
22:53:23|24115.66
22:53:23|24114.01
22:53:24|24116.79
22:53:26|24116.51
22:53:27|24115.81
22:53:28|24115.47
22:53:29|24116.84
22:53:30|24116.73
22:53:30|24116.
22:53:32|24116.58
22:53:33|24116.15
22:53:34|24115.67
22:53:35|24115.61
22:53:36|24115.52
22:53:37|24114.11
22:53:38|24112.25
22:53:39|24111.
22:53:40|24111.45
22:53:41|24108.82
22:53:42|24107.55
22:53:44|24107.72
22:53:44|24108.04
22:53:45|24107.74
22:53:46|24108.14
22:53:47|24106.96
22:53:48|24106.75
22:53:49|24107.34
22:53:50|24108.54
22:53:51|24106.37
22:53:52|24109.9
22:53:53|24109.93
22:53:54|24110.41
22:53:55|24114.71
22:53:56|24115.76
22:53:57|24117.
22:53:58|24117.59
22:53:59|24117.97
22:54:00|24119.9
22:54:01|24121.38
22:54:02|24121.5
22:54:03|24122.28
22:54:04|24126.64
22:54:05|24124.4
22:54:06|24121.34
22:54:07|24121.24
22:54:08|24121.96
22:54:09|24123.96
22:54:10|24128.27
22:54:11|24129.34
22:54:13|24131.19
22:54:14|24131.36
22:54:15|24131.38
22:54:16|24136.05
22:54:17|24135.08
22:54:18|24132.63
22:54:19|24133.73
22:54:20|24135.46
22:54:21|24137.44
22:54:22|24137.21
22:54:23|24136.54
22:54:24|24138.5
22:54:25|24136.12
22:54:26|24136.41
22:54:27|24138.75
22:54:28|24140.19
22:54:29|24151.16
22:54:30|24151.45
22:54:32|24148.24
22:54:32|24146.97
22:54:33|24152.33
22:54:34|24149.46
22:54:35|24146.85
22:54:36|24147.76
22:54:37|24144.03
22:54:38|24143.92
22:54:39|24142.19
22:54:40|24145.
22:54:41|24143.44
22:54:42|24141.76
22:54:44|24142.6
22:54:45|24143.46
22:54:45|24143.01
22:54:47|24142.6
22:54:47|24143.03
22:54:49|24143.66
22:54:50|24142.01
22:54:51|24161.49
22:54:51|24165.7
22:54:53|24166.13
22:54:53|24163.94
22:54:55|24162.19
22:54:56|24159.31
22:54:57|24162.31
22:54:57|24159.25
22:54:59|24158.09
22:55:00|24158.66
22:55:01|24159.79
22:55:02|24171.78
22:55:03|24172.62
22:55:04|24172.84
22:55:04|24167.01
22:55:05|24168.5
22:55:07|24167.97
22:55:08|24165.1
22:55:08|24168.4
22:55:10|24178.91
22:55:11|24178.7
22:55:12|24178.61
22:55:13|24180.64
22:55:14|24178.7
22:55:16|24179.16
22:55:17|24178.01
22:55:18|24177.76
22:55:19|24176.4
22:55:20|24177.22
22:55:21|24186.42
22:55:21|24186.09
22:55:22|24184.76
22:55:24|24182.31
22:55:25|24181.77
22:55:25|24175.86
22:55:27|24177.69
22:55:28|24177.
22:55:29|24176.09
22:55:30|24175.36
22:55:31|24173.51
22:55:32|24172.53
22:55:33|24186.38
22:55:34|24186.66
22:55:35|24186.98
22:55:36|24186.31
22:55:37|24186.59
22:55:38|24184.01
22:55:39|24185.61
22:55:41|24184.52
22:55:41|24181.75
22:55:42|24182.18
22:55:43|24182.3
22:55:44|24181.21
22:55:45|24179.58
22:55:46|24181.95
22:55:47|24194.55
22:55:48|24200.23
22:55:50|24206.43
22:55:50|24205.62
22:55:51|24207.39
22:55:53|24203.07
22:55:54|24204.1
22:55:54|24206.42
22:55:55|24204.15
22:55:56|24203.15
22:55:57|24202.26
22:55:58|24199.81
22:55:59|24201.97
22:56:00|24200.21
22:56:01|24198.7
22:56:02|24200.2
22:56:03|24198.12
22:56:05|24198.77
22:56:05|24199.65
22:56:06|24197.16
22:56:07|24196.05
22:56:08|24200.09
22:56:10|24200.03
22:56:11|24199.63
22:56:11|24199.36
22:56:12|24204.59
22:56:13|24202.43
22:56:15|24202.46
22:56:16|24199.7
22:56:17|24200.5
22:56:18|24200.33
22:56:19|24201.65
22:56:20|24199.39
22:56:21|24197.34
22:56:22|24197.04
22:56:23|24194.86
22:56:24|24194.73
22:56:25|24192.09
22:56:26|24193.9
22:56:28|24194.34
22:56:28|24194.29
22:56:30|24193.44
22:56:30|24193.81
22:56:31|24193.35
22:56:32|24194.28
22:56:33|24197.71
22:56:35|24196.61
22:56:36|24198.14
22:56:36|24198.01
22:56:37|24197.7
22:56:38|24197.66
22:56:40|24196.06
22:56:40|24197.
22:56:41|24196.72
22:56:43|24195.75
22:56:44|24196.07
22:56:44|24195.9
22:56:45|24195.39
22:56:47|24195.49
22:56:48|24195.7
22:56:49|24194.34
22:56:49|24194.37
22:56:51|24194.46
22:56:52|24194.61
22:56:52|24195.25
22:56:53|24194.66
22:56:54|24197.13
22:56:55|24196.32
22:56:56|24197.17
22:56:57|24195.24
22:56:58|24196.2
22:56:59|24192.08
22:57:00|24194.56
22:57:02|24193.2
22:57:02|24193.85
22:57:03|24193.58
22:57:04|24195.55
22:57:05|24195.09
22:57:06|24194.92
22:57:08|24195.07
22:57:09|24194.68
22:57:09|24194.64
22:57:11|24193.85
22:57:11|24193.43
22:57:13|24188.88
22:57:13|24191.57
22:57:15|24189.64
22:57:16|24189.64
22:57:17|24189.91
22:57:18|24190.47
22:57:20|24190.36
22:57:20|24192.65
22:57:21|24192.46
22:57:22|24193.23
22:57:23|24194.25
22:57:24|24193.44
22:57:25|24193.84
22:57:26|24196.72
22:57:27|24197.3
22:57:28|24196.65
22:57:29|24197.23
22:57:30|24201.6
22:57:31|24197.16
22:57:32|24196.24
22:57:33|24196.54
22:57:34|24199.9
22:57:35|24200.16
22:57:36|24199.68
22:57:37|24199.23
22:57:38|24199.05
22:57:39|24206.86
22:57:40|24207.51
22:57:42|24205.4
22:57:42|24205.81
22:57:43|24206.69
22:57:44|24205.06
22:57:46|24204.97
22:57:46|24204.3
22:57:47|24203.37
22:57:49|24205.75
22:57:50|24203.65
22:57:51|24205.18
22:57:52|24209.15
22:57:53|24206.43
22:57:54|24208.12
22:57:55|24210.
22:57:56|24205.37
22:57:57|24201.9
22:57:58|24203.97
22:57:59|24204.01
22:58:00|24201.12
22:58:01|24200.03
22:58:02|24199.09
22:58:03|24200.53
22:58:04|24202.46
22:58:05|24205.8
22:58:06|24205.85
22:58:07|24207.54
22:58:08|24205.31
22:58:09|24202.1
22:58:10|24201.64
22:58:11|24198.98
22:58:12|24198.27
22:58:13|24198.21
22:58:14|24196.91
22:58:15|24198.55
22:58:17|24199.81
22:58:18|24195.73
22:58:19|24193.64
22:58:20|24193.86
22:58:21|24195.02
22:58:22|24196.65
22:58:24|24198.33
22:58:24|24198.17
22:58:25|24198.48
22:58:26|24199.38
22:58:27|24200.2
22:58:28|24200.5
22:58:29|24203.09
22:58:30|24200.1
22:58:31|24197.08
22:58:32|24197.71
22:58:34|24198.81
22:58:34|24200.
22:58:36|24199.92
22:58:37|24199.91
22:58:37|24203.42
22:58:39|24203.88
22:58:39|24207.87
22:58:40|24206.79
22:58:41|24207.73
22:58:42|24207.39
22:58:43|24206.15
22:58:45|24206.18
22:58:45|24205.87
22:58:47|24204.89
22:58:48|24201.54
22:58:49|24198.38
22:58:50|24199.21
22:58:51|24201.55
22:58:52|24200.55
22:58:53|24200.37
22:58:54|24202.62
22:58:55|24199.79
22:58:56|24200.82
22:58:57|24198.48
22:58:58|24198.84
22:58:59|24198.11
22:59:00|24198.22
22:59:01|24192.76
22:59:02|24198.63
22:59:03|24197.18
22:59:04|24198.47
22:59:05|24203.21
22:59:06|24202.23
22:59:07|24203.28
22:59:08|24207.05
22:59:09|24205.65
22:59:10|24203.53
22:59:11|24203.21
22:59:12|24204.96
22:59:13|24203.19
22:59:14|24205.56
22:59:16|24204.35
22:59:16|24204.6
22:59:18|24203.36
22:59:19|24202.1
22:59:19|24202.22
22:59:21|24208.88
22:59:22|24206.77
22:59:23|24205.96
22:59:25|24207.35
22:59:26|24206.21
22:59:27|24204.97
22:59:28|24205.38
22:59:29|24205.24
22:59:30|24205.96
22:59:31|24204.32
22:59:32|24201.96
22:59:33|24210.02
22:59:34|24208.18
22:59:35|24211.07
22:59:36|24209.02
22:59:37|24207.8
22:59:38|24205.83
22:59:39|24205.96
22:59:40|24206.97
22:59:41|24207.63
22:59:42|24206.38
22:59:43|24208.26
22:59:44|24207.07
22:59:45|24207.1
22:59:46|24205.2
22:59:47|24206.35
22:59:48|24206.04
22:59:49|24200.
22:59:50|24202.9
22:59:51|24200.98
22:59:52|24202.14
22:59:53|24199.94
22:59:54|24203.21
22:59:55|24204.22
22:59:56|24202.72
22:59:57|24202.57
22:59:58|24201.39
22:59:59|24202.03
23:00:00|24201.62
23:00:01|24201.19
23:00:02|24207.35
23:00:03|24206.42
23:00:04|24207.25
23:00:05|24208.14
23:00:06|24207.07
23:00:07|24205.96
23:00:08|24207.36
23:00:09|24205.19
23:00:10|24207.38
23:00:11|24207.1
23:00:12|24207.8
23:00:13|24208.52
23:00:14|24209.62
23:00:15|24210.02
23:00:16|24208.13
23:00:17|24207.29
23:00:18|24209.48
23:00:20|24209.43
23:00:20|24210.73
23:00:22|24209.57
23:00:22|24209.38
23:00:24|24207.81
23:00:24|24208.71
23:00:26|24207.52
23:00:26|24201.35
23:00:28|24203.81
23:00:28|24207.86
23:00:29|24207.19
23:00:30|24205.33
23:00:32|24203.
23:00:33|24203.47
23:00:33|24207.62
23:00:35|24207.61
23:00:36|24203.4
23:00:37|24203.85
23:00:38|24201.89
23:00:38|24197.48
23:00:39|24200.48
23:00:41|24205.79
23:00:42|24203.02
23:00:42|24205.53
23:00:44|24204.43
23:00:44|24203.97
23:00:45|24206.23
23:00:47|24205.34
23:00:48|24203.86
23:00:48|24204.55
23:00:49|24203.66
23:00:50|24203.27
23:00:51|24204.19
23:00:52|24204.22
23:00:53|24203.69
23:00:54|24202.45
23:00:56|24199.36
23:00:56|24199.11
23:00:57|24199.53
23:00:59|24199.62
23:00:59|24199.8
23:01:00|24195.01
23:01:02|24196.36
23:01:03|24196.09
23:01:04|24196.17
23:01:05|24196.72
23:01:05|24197.54
23:01:06|24196.31
23:01:08|24195.71
23:01:08|24194.38
23:01:09|24198.36
23:01:10|24199.86
23:01:11|24199.91
23:01:12|24193.89
23:01:13|24192.61
23:01:14|24189.25
23:01:16|24189.26
23:01:16|24189.75
23:01:17|24190.1
23:01:18|24189.45
23:01:20|24187.91
23:01:21|24185.87
23:01:22|24186.39
23:01:24|24187.49
23:01:24|24188.51
23:01:25|24189.17
23:01:26|24188.11
23:01:27|24191.
23:01:28|24193.43
23:01:29|24193.
23:01:30|24192.73
23:01:32|24194.28
23:01:33|24193.49
23:01:34|24190.94
23:01:35|24190.83
23:01:36|24188.5
23:01:37|24188.16
23:01:38|24188.39
23:01:39|24187.93
23:01:40|24187.79
23:01:40|24186.43
23:01:42|24187.25
23:01:43|24184.83
23:01:44|24185.24
23:01:45|24183.79
23:01:46|24183.23
23:01:47|24183.44
23:01:48|24180.48
23:01:49|24180.41
23:01:49|24180.42
23:01:51|24181.81
23:01:52|24182.79
23:01:53|24183.87
23:01:54|24184.18
23:01:55|24183.58
23:01:56|24180.52
23:01:57|24183.81
23:01:57|24184.75
23:01:59|24188.27
23:02:00|24189.01
23:02:01|24188.3
23:02:02|24187.65
23:02:03|24189.78
23:02:04|24190.04
23:02:04|24192.06
23:02:06|24191.11
23:02:07|24191.13
23:02:08|24191.92
23:02:09|24190.69
23:02:10|24187.85
23:02:11|24187.32
23:02:12|24187.53
23:02:13|24186.71
23:02:14|24188.75
23:02:15|24188.22
23:02:16|24183.56
23:02:17|24184.68
23:02:18|24185.02
23:02:19|24184.39
23:02:21|24185.72
23:02:22|24184.24
23:02:22|24186.16
23:02:23|24188.91
23:02:25|24186.87
23:02:26|24187.29
23:02:27|24184.51
23:02:28|24183.96
23:02:28|24182.58
23:02:30|24183.97
23:02:31|24183.59
23:02:31|24183.1
23:02:33|24183.99
23:02:34|24183.21
23:02:35|24184.51
23:02:36|24185.65
23:02:37|24187.69
23:02:38|24189.09
23:02:38|24188.61
23:02:40|24188.42
23:02:41|24188.35
23:02:42|24193.25
23:02:42|24193.93
23:02:44|24193.31
23:02:45|24192.62
23:02:46|24192.29
23:02:47|24189.71
23:02:47|24189.31
23:02:49|24187.73
23:02:50|24190.58
23:02:50|24187.62
23:02:52|24189.24
23:02:53|24188.2
23:02:54|24187.95
23:02:54|24187.7
23:02:56|24187.11
23:02:57|24187.71
23:02:58|24186.07
23:02:59|24186.73
23:03:00|24183.61
23:03:01|24184.1
23:03:02|24180.03
23:03:03|24176.01
23:03:04|24177.54
23:03:05|24176.26
23:03:06|24176.35
23:03:06|24179.18
23:03:08|24177.99
23:03:09|24178.84
23:03:10|24178.44
23:03:11|24178.43
23:03:12|24178.98
23:03:13|24178.74
23:03:14|24177.76
23:03:15|24177.63
23:03:16|24177.89
23:03:17|24178.2
23:03:18|24179.01
23:03:19|24181.55
23:03:20|24180.5
23:03:21|24181.03
23:03:23|24179.97
23:03:24|24178.15
23:03:25|24176.51
23:03:26|24177.23
23:03:27|24177.38
23:03:28|24176.09
23:03:29|24174.95
23:03:30|24174.91
23:03:31|24176.11
23:03:32|24174.89
23:03:33|24174.18
23:03:34|24170.23
23:03:35|24172.69
23:03:35|24169.63
23:03:37|24169.25
23:03:38|24167.96
23:03:39|24167.24
23:03:40|24167.27
23:03:41|24167.1
23:03:42|24167.48
23:03:42|24167.84
23:03:44|24170.73
23:03:45|24169.1
23:03:46|24168.11
23:03:47|24168.01
23:03:48|24172.49
23:03:49|24173.
23:03:49|24173.18
23:03:50|24172.95
23:03:52|24173.66
23:03:53|24172.15
23:03:54|24171.66
23:03:55|24170.85
23:03:56|24170.46
23:03:57|24170.35
23:03:57|24168.2
23:03:58|24164.75
23:04:00|24164.33
23:04:00|24166.61
23:04:02|24166.29
23:04:03|24166.36
23:04:04|24166.27
23:04:05|24165.56
23:04:05|24167.17
23:04:07|24167.71
23:04:07|24167.61
23:04:09|24168.69
23:04:10|24168.06
23:04:11|24170.
23:04:12|24171.26
23:04:13|24170.92
23:04:14|24172.08
23:04:15|24171.5
23:04:15|24170.49
23:04:16|24170.46
23:04:18|24167.19
23:04:18|24166.49
23:04:19|24167.45
23:04:21|24168.02
23:04:22|24166.19
23:04:23|24165.26
23:04:25|24168.31
23:04:26|24168.38
23:04:27|24167.91
23:04:28|24166.91
23:04:29|24168.56
23:04:30|24169.02
23:04:31|24169.33
23:04:32|24170.63
23:04:33|24168.56
23:04:34|24170.
23:04:35|24168.87
23:04:36|24168.15
23:04:37|24173.49
23:04:38|24170.13
23:04:39|24172.72
23:04:40|24173.05
23:04:41|24173.8
23:04:42|24174.17
23:04:43|24172.21
23:04:44|24172.56
23:04:45|24174.05
23:04:46|24174.06
23:04:47|24170.22
23:04:48|24171.69
23:04:49|24170.53
23:04:50|24169.23
23:04:51|24169.62
23:04:52|24168.61
23:04:53|24166.06
23:04:54|24166.42
23:04:55|24163.94
23:04:56|24166.9
23:04:57|24168.56
23:04:58|24168.42
23:04:59|24171.07
23:05:00|24171.78
23:05:01|24171.28
23:05:02|24171.35
23:05:03|24171.26
23:05:04|24167.19
23:05:05|24168.88
23:05:06|24168.88
23:05:07|24168.23
23:05:08|24170.
23:05:09|24170.06
23:05:10|24170.9
23:05:11|24175.59
23:05:12|24178.
23:05:13|24177.51
23:05:14|24176.83
23:05:15|24181.81
23:05:16|24182.49
23:05:17|24191.66
23:05:19|24195.21
23:05:19|24194.01
23:05:20|24191.71
23:05:21|24185.89
23:05:22|24189.44
23:05:24|24185.55
23:05:25|24181.51
23:05:26|24180.53
23:05:27|24176.97
23:05:28|24175.13
23:05:29|24176.26
23:05:30|24172.26
23:05:31|24174.3
23:05:32|24169.84
23:05:33|24173.08
23:05:34|24173.03
23:05:35|24170.08
23:05:36|24170.01
23:05:37|24170.03
23:05:39|24167.18
23:05:39|24167.12
23:05:41|24168.16
23:05:42|24167.52
23:05:43|24166.54
23:05:44|24165.51
23:05:45|24166.38
23:05:45|24164.5
23:05:46|24163.81
23:05:47|24164.16
23:05:48|24162.5
23:05:50|24160.89
23:05:50|24160.52
23:05:52|24159.43
23:05:53|24158.15
23:05:53|24158.13
23:05:54|24157.57
23:05:55|24157.39
23:05:56|24156.54
23:05:57|24156.05
23:05:59|24155.9
23:05:59|24155.9
23:06:01|24155.24
23:06:02|24156.36
23:06:02|24160.29
23:06:03|24160.23
23:06:05|24162.65
23:06:06|24162.
23:06:06|24160.38
23:06:07|24160.67
23:06:08|24161.48
23:06:10|24162.1
23:06:11|24157.5
23:06:11|24156.24
23:06:12|24158.68
23:06:13|24156.88
23:06:15|24156.49
23:06:16|24158.44
23:06:16|24156.65
23:06:17|24154.9
23:06:18|24158.51
23:06:19|24158.
23:06:21|24158.53
23:06:21|24159.42
23:06:23|24158.7
23:06:23|24157.52
23:06:25|24157.84
23:06:26|24156.1
23:06:28|24155.79
23:06:28|24155.93
23:06:29|24156.52
23:06:30|24155.32
23:06:31|24154.49
23:06:33|24154.39
23:06:34|24154.39
23:06:35|24154.5
23:06:36|24152.98
23:06:37|24150.15
23:06:38|24151.18
23:06:39|24150.5
23:06:40|24148.37
23:06:41|24148.07
23:06:42|24147.79
23:06:43|24147.79
23:06:44|24149.
23:06:45|24148.74
23:06:46|24147.43
23:06:46|24148.75
23:06:48|24148.46
23:06:49|24152.25
23:06:50|24150.02
23:06:51|24149.9
23:06:52|24149.73
23:06:53|24155.51
23:06:54|24155.58
23:06:55|24155.04
23:06:56|24156.71
23:06:57|24154.29
23:06:58|24154.72
23:06:59|24154.2
23:07:00|24154.19
23:07:01|24154.48
23:07:02|24154.4
23:07:03|24151.21
23:07:04|24150.8
23:07:05|24155.5
23:07:06|24157.45
23:07:07|24159.02
23:07:08|24158.22
23:07:09|24157.01
23:07:10|24155.22
23:07:11|24153.31
23:07:12|24151.14
23:07:13|24153.7
23:07:14|24153.75
23:07:15|24151.69
23:07:17|24148.82
23:07:17|24149.28
23:07:19|24147.25
23:07:19|24146.79
23:07:20|24146.8
23:07:22|24146.75
23:07:23|24144.24
23:07:24|24148.72
23:07:24|24147.74
23:07:26|24153.1
23:07:27|24153.33
23:07:28|24146.43
23:07:29|24147.05
23:07:30|24148.22
23:07:31|24147.95
23:07:32|24147.69
23:07:33|24145.48
23:07:34|24145.06
23:07:35|24143.29
23:07:36|24145.1
23:07:37|24145.12
23:07:38|24143.43
23:07:39|24144.12
23:07:40|24143.88
23:07:41|24142.12
23:07:42|24143.03
23:07:43|24142.91
23:07:44|24143.02
23:07:45|24143.01
23:07:46|24142.66
23:07:47|24143.01
23:07:48|24144.89
23:07:49|24144.69
23:07:50|24148.34
23:07:51|24148.97
23:07:52|24153.14
23:07:53|24151.21
23:07:54|24151.18
23:07:55|24152.44
23:07:56|24152.54
23:07:57|24150.1
23:07:58|24148.56
23:07:59|24148.06
23:08:00|24148.81
23:08:01|24148.91
23:08:02|24148.84
23:08:03|24150.33
23:08:04|24150.71
23:08:05|24150.06
23:08:06|24148.4
23:08:07|24148.06
23:08:08|24152.58
23:08:09|24153.27
23:08:10|24151.31
23:08:11|24151.21
23:08:12|24151.48
23:08:13|24154.34
23:08:14|24146.93
23:08:15|24144.96
23:08:16|24144.91
23:08:17|24144.6
23:08:18|24143.92
23:08:19|24145.17
23:08:20|24145.08
23:08:21|24144.25
23:08:22|24145.3
23:08:23|24142.
23:08:24|24144.64
23:08:25|24141.46
23:08:26|24139.85
23:08:28|24138.38
23:08:29|24139.82
23:08:30|24143.61
23:08:31|24144.87
23:08:32|24144.66
23:08:33|24146.38
23:08:34|24146.05
23:08:35|24146.52
23:08:36|24147.6
23:08:37|24148.14
23:08:38|24146.25
23:08:39|24139.85
23:08:40|24138.31
23:08:41|24138.88
23:08:42|24139.04
23:08:43|24138.52
23:08:45|24138.78
23:08:46|24138.53
23:08:47|24138.49
23:08:48|24138.5
23:08:48|24138.5
23:08:50|24141.32
23:08:51|24140.55
23:08:52|24140.14
23:08:53|24140.54
23:08:54|24140.45
23:08:55|24140.44
23:08:56|24139.1
23:08:57|24138.63
23:08:58|24138.93
23:08:59|24138.58
23:09:00|24137.9
23:09:00|24136.6
23:09:02|24137.54
23:09:03|24137.21
23:09:04|24138.91
23:09:05|24141.8
23:09:06|24141.37
23:09:06|24142.19
23:09:08|24144.18
23:09:08|24150.34
23:09:09|24153.
23:09:11|24150.48
23:09:12|24148.75
23:09:12|24147.87
23:09:13|24147.97
23:09:15|24148.6
23:09:16|24149.95
23:09:17|24145.79
23:09:18|24145.29
23:09:19|24146.85
23:09:20|24142.5
23:09:21|24143.03
23:09:22|24143.75
23:09:23|24142.22
23:09:25|24143.23
23:09:25|24143.2
23:09:26|24147.1
23:09:28|24144.38
23:09:29|24143.41
23:09:30|24142.58
23:09:31|24141.65
23:09:32|24140.99
23:09:33|24141.61
23:09:34|24142.05
23:09:35|24140.05
23:09:36|24141.4
23:09:37|24140.82
23:09:38|24137.76
23:09:39|24137.68
23:09:40|24137.04
23:09:41|24135.9
23:09:42|24136.42
23:09:43|24136.45
23:09:44|24137.66
23:09:45|24138.3
23:09:46|24138.5
23:09:47|24140.68
23:09:48|24140.67
23:09:49|24141.37
23:09:50|24141.39
23:09:51|24141.74
23:09:52|24143.68
23:09:53|24144.73
23:09:54|24144.36
23:09:55|24144.29
23:09:56|24143.84
23:09:57|24143.17
23:09:58|24142.2
23:09:59|24142.85
23:10:00|24142.46
23:10:01|24141.67
23:10:02|24142.39
23:10:03|24144.27
23:10:04|24144.21
23:10:05|24143.01
23:10:06|24138.84
23:10:07|24141.06
23:10:08|24140.23
23:10:10|24140.14
23:10:10|24140.27
23:10:11|24141.61
23:10:12|24141.23
23:10:13|24142.99
23:10:14|24145.47
23:10:15|24145.74
23:10:16|24144.32
23:10:17|24145.88
23:10:18|24146.56
23:10:19|24147.42
23:10:20|24146.84
23:10:21|24154.88
23:10:22|24152.38
23:10:23|24155.39
23:10:24|24153.66
23:10:25|24153.41
23:10:26|24154.33
23:10:27|24156.76
23:10:28|24154.53
23:10:29|24154.99
23:10:30|24155.35
23:10:32|24157.02
23:10:33|24154.64
23:10:34|24154.17
23:10:34|24154.28
23:10:36|24154.19
23:10:37|24154.24
23:10:37|24153.5
23:10:39|24153.95
23:10:39|24152.43
23:10:41|24152.56
23:10:42|24152.51
23:10:43|24153.03
23:10:43|24152.03
23:10:45|24149.08
23:10:46|24149.58
23:10:47|24150.93
23:10:47|24151.5
23:10:49|24152.78
23:10:50|24154.79
23:10:51|24156.76
23:10:52|24156.7
23:10:53|24155.01
23:10:54|24156.95
23:10:55|24157.04
23:10:56|24156.66
23:10:57|24157.85
23:10:57|24157.68
23:10:58|24160.42
23:11:00|24159.01
23:11:01|24160.13
23:11:02|24160.11
23:11:03|24163.31
23:11:04|24165.3
23:11:04|24165.71
23:11:06|24167.19
23:11:07|24166.11
23:11:08|24164.71
23:11:09|24165.85
23:11:10|24166.07
23:11:11|24165.58
23:11:11|24164.75
23:11:12|24158.75
23:11:14|24159.74
23:11:15|24158.82
23:11:16|24158.19
23:11:17|24158.62
23:11:17|24161.07
23:11:18|24161.17
23:11:20|24160.49
23:11:20|24161.79
23:11:22|24163.1
23:11:23|24163.53
23:11:23|24164.58
23:11:25|24164.38
23:11:26|24165.07
23:11:27|24166.12
23:11:28|24165.99
23:11:29|24167.29
23:11:30|24168.55
23:11:31|24170.36
23:11:32|24171.51
23:11:33|24172.24
23:11:34|24174.22
23:11:35|24175.02
23:11:36|24174.97
23:11:37|24174.84
23:11:38|24178.14
23:11:39|24179.3
23:11:40|24173.91
23:11:41|24174.81
23:11:42|24175.12
23:11:43|24171.58
23:11:44|24171.99
23:11:45|24171.17
23:11:47|24170.74
23:11:47|24170.77
23:11:48|24171.3
23:11:49|24170.91
23:11:50|24171.09
23:11:51|24172.12
23:11:52|24170.76
23:11:53|24170.
23:11:54|24166.04
23:11:55|24166.05
23:11:56|24166.58
23:11:57|24166.59
23:11:58|24167.81
23:11:59|24168.03
23:12:00|24167.63
23:12:01|24168.65
23:12:02|24168.04
23:12:04|24171.73
23:12:04|24171.23
23:12:05|24168.56
23:12:07|24169.11
23:12:07|24168.67
23:12:08|24167.61
23:12:10|24168.31
23:12:10|24168.4
23:12:11|24168.34
23:12:13|24167.18
23:12:13|24167.97
23:12:14|24166.92
23:12:16|24166.91
23:12:17|24166.63
23:12:17|24167.07
23:12:18|24167.02
23:12:19|24166.48
23:12:21|24165.79
23:12:21|24166.44
23:12:23|24167.36
23:12:24|24166.78
23:12:25|24166.87
23:12:25|24166.68
23:12:26|24167.05
23:12:27|24167.14
23:12:28|24168.03
23:12:30|24168.8
23:12:31|24168.94
23:12:33|24169.81
23:12:33|24171.41
23:12:34|24170.61
23:12:36|24173.
23:12:37|24171.91
23:12:38|24170.38
23:12:39|24170.56
23:12:40|24171.66
23:12:41|24172.53
23:12:42|24172.08
23:12:43|24172.96
23:12:44|24173.32
23:12:45|24173.31
23:12:46|24172.7
23:12:46|24173.32
23:12:48|24173.56
23:12:49|24172.53
23:12:50|24172.26
23:12:51|24171.31
23:12:52|24171.46
23:12:53|24171.38
23:12:54|24171.25
23:12:55|24170.28
23:12:56|24169.7
23:12:57|24167.62
23:12:58|24167.22
23:12:59|24167.81
23:13:00|24167.64
23:13:01|24167.12
23:13:02|24164.01
23:13:03|24163.62
23:13:04|24163.5
23:13:04|24163.18
23:13:06|24159.01
23:13:07|24160.02
23:13:08|24160.73
23:13:09|24164.44
23:13:10|24164.13
23:13:11|24162.51
23:13:12|24162.01
23:13:13|24161.4
23:13:14|24164.17
23:13:15|24162.
23:13:15|24161.72
23:13:17|24160.86
23:13:17|24160.41
23:13:19|24160.54
23:13:20|24162.98
23:13:21|24162.73
23:13:21|24165.01
23:13:22|24169.96
23:13:24|24173.34
23:13:24|24170.77
23:13:25|24170.23
23:13:26|24171.36
23:13:28|24171.77
23:13:29|24172.62
23:13:30|24172.36
23:13:31|24171.86
23:13:32|24171.88
23:13:33|24170.9
23:13:34|24169.57
23:13:36|24167.76
23:13:37|24166.72
23:13:38|24165.52
23:13:39|24167.81
23:13:40|24170.78
23:13:41|24171.25
23:13:42|24172.37
23:13:43|24170.5
23:13:44|24170.66
23:13:45|24168.24
23:13:46|24164.99
23:13:47|24163.9
23:13:48|24163.76
23:13:48|24165.81
23:13:50|24164.69
23:13:51|24163.12
23:13:52|24162.08
23:13:53|24161.06
23:13:54|24162.27
23:13:55|24163.23
23:13:57|24157.66
23:13:57|24158.07
23:13:58|24156.44
23:13:59|24156.76
23:14:00|24157.42
23:14:01|24158.57
23:14:03|24158.11
23:14:03|24156.46
23:14:04|24156.46
23:14:05|24155.36
23:14:06|24155.01
23:14:07|24154.5
23:14:08|24155.27
23:14:09|24155.23
23:14:10|24156.54
23:14:11|24160.
23:14:12|24158.86
23:14:13|24159.79
23:14:14|24159.06
23:14:15|24159.71
23:14:16|24160.84
23:14:17|24161.05
23:14:18|24166.89
23:14:19|24170.48
23:14:20|24169.15
23:14:21|24169.71
23:14:22|24168.25
23:14:23|24167.61
23:14:24|24167.19
23:14:25|24169.35
23:14:26|24169.27
23:14:27|24169.14
23:14:28|24168.76
23:14:29|24169.03
23:14:30|24167.45
23:14:32|24165.5
23:14:33|24166.06
23:14:34|24167.18
23:14:36|24166.7
23:14:37|24167.21
23:14:38|24165.52
23:14:39|24165.26
23:14:40|24163.02
23:14:40|24163.97
23:14:42|24165.25
23:14:43|24163.44
23:14:44|24163.86
23:14:44|24163.38
23:14:46|24162.82
23:14:47|24164.31
23:14:48|24164.31
23:14:49|24163.1
23:14:50|24162.28
23:14:51|24164.25
23:14:52|24165.75
23:14:53|24164.46
23:14:54|24164.21
23:14:55|24162.65
23:14:55|24161.87
23:14:57|24161.86
23:14:58|24162.93
23:14:59|24162.3
23:15:00|24163.27
23:15:01|24161.49
23:15:02|24162.09
23:15:03|24161.41
23:15:04|24162.84
23:15:05|24167.04
23:15:06|24167.12
23:15:07|24170.77
23:15:08|24170.5
23:15:09|24170.5
23:15:10|24170.3
23:15:11|24168.7
23:15:12|24169.65
23:15:13|24167.06
23:15:14|24166.81
23:15:15|24168.19
23:15:16|24168.
23:15:17|24165.87
23:15:18|24165.17
23:15:19|24164.58
23:15:20|24164.41
23:15:21|24162.97
23:15:22|24162.31
23:15:23|24163.09
23:15:24|24163.06
23:15:25|24162.
23:15:26|24162.75
23:15:27|24162.51
23:15:28|24163.49
23:15:29|24163.64
23:15:30|24163.81
23:15:31|24162.72
23:15:32|24162.5
23:15:33|24157.66
23:15:35|24156.58
23:15:36|24156.79
23:15:37|24153.73
23:15:37|24151.74
23:15:39|24145.
23:15:40|24144.98
23:15:41|24140.96
23:15:41|24142.36
23:15:43|24140.37
23:15:43|24140.94
23:15:45|24140.81
23:15:46|24140.95
23:15:47|24140.26
23:15:48|24141.37
23:15:49|24140.25
23:15:50|24140.25
23:15:50|24135.75
23:15:52|24131.96
23:15:52|24132.17
23:15:54|24131.51
23:15:54|24130.86
23:15:56|24128.2
23:15:57|24130.71
23:15:58|24127.36
23:15:58|24127.6
23:16:00|24125.01
23:16:01|24146.21
23:16:01|24160.3
23:16:02|24153.13
23:16:03|24147.24
23:16:04|24148.48
23:16:05|24147.09
23:16:06|24140.81
23:16:07|24139.99
23:16:08|24137.99
23:16:09|24138.31
23:16:10|24139.6
23:16:12|24138.52
23:16:13|24141.62
23:16:13|24138.35
23:16:15|24137.19
23:16:16|24138.58
23:16:17|24135.37
23:16:18|24135.21
23:16:18|24136.79
23:16:19|24144.81
23:16:21|24142.04
23:16:21|24140.28
23:16:22|24140.65
23:16:23|24138.33
23:16:24|24135.11
23:16:25|24135.55
23:16:26|24135.09
23:16:27|24136.99
23:16:28|24134.91
23:16:29|24135.03
23:16:30|24134.43
23:16:31|24133.78
23:16:32|24132.92
23:16:34|24134.59
23:16:35|24133.83
23:16:36|24133.4
23:16:37|24148.34
23:16:39|24143.28
23:16:39|24145.
23:16:40|24142.71
23:16:41|24143.81
23:16:42|24143.48
23:16:43|24141.14
23:16:44|24141.37
23:16:45|24140.03
23:16:46|24146.96
23:16:47|24144.46
23:16:48|24143.72
23:16:49|24142.67
23:16:50|24141.77
23:16:51|24146.67
23:16:52|24140.75
23:16:53|24141.39
23:16:54|24139.51
23:16:55|24140.24
23:16:56|24142.3
23:16:57|24144.83
23:16:58|24145.01
23:16:59|24144.21
23:17:00|24143.41
23:17:01|24143.26
23:17:02|24143.8
23:17:03|24143.01
23:17:04|24144.24
23:17:05|24143.82
23:17:06|24143.88
23:17:07|24145.2
23:17:08|24144.86
23:17:09|24145.68
23:17:10|24144.91
23:17:11|24144.76
23:17:12|24143.43
23:17:13|24144.8
23:17:14|24144.82
23:17:15|24144.85
23:17:16|24145.46
23:17:17|24145.45
23:17:18|24144.
23:17:19|24145.88
23:17:20|24144.13
23:17:21|24146.
23:17:22|24145.47
23:17:23|24145.45
23:17:24|24143.07
23:17:25|24146.06
23:17:26|24145.05
23:17:27|24144.
23:17:28|24142.58
23:17:29|24144.46
23:17:30|24144.52
23:17:31|24143.43
23:17:32|24143.43
23:17:33|24142.
23:17:35|24142.99
23:17:36|24146.66
23:17:37|24145.88
23:17:38|24146.56
23:17:39|24146.52
23:17:40|24146.05
23:17:41|24146.
23:17:42|24144.24
23:17:43|24143.53
23:17:44|24143.95
23:17:45|24144.71
23:17:46|24144.74
23:17:47|24144.34
23:17:48|24143.
23:17:49|24143.33
23:17:50|24143.44
23:17:51|24143.26
23:17:52|24142.26
23:17:53|24140.
23:17:55|24140.55
23:17:55|24140.24
23:17:57|24140.01
23:17:57|24140.
23:17:58|24138.98
23:17:59|24140.54
23:18:00|24141.98
23:18:01|24141.69
23:18:02|24141.7
23:18:03|24141.54
23:18:04|24139.58
23:18:05|24143.91
23:18:06|24142.99
23:18:07|24142.27
23:18:08|24142.99
23:18:09|24141.06
23:18:10|24141.03
23:18:11|24140.71
23:18:12|24142.15
23:18:13|24142.34
23:18:14|24143.42
23:18:15|24142.81
23:18:16|24141.15
23:18:17|24140.65
23:18:18|24140.61
23:18:19|24140.33
23:18:20|24140.14
23:18:21|24137.6
23:18:22|24137.78
23:18:23|24133.24
23:18:24|24133.66
23:18:25|24133.35
23:18:26|24133.56
23:18:27|24133.36
23:18:28|24133.72
23:18:29|24133.7
23:18:30|24132.76
23:18:31|24130.44
23:18:32|24130.06
23:18:33|24130.01
23:18:34|24131.
23:18:35|24130.08
23:18:37|24131.74
23:18:38|24133.04
23:18:39|24133.29
23:18:40|24131.25
23:18:41|24132.02
23:18:42|24131.73
23:18:43|24132.6
23:18:44|24131.39
23:18:45|24131.83
23:18:46|24131.18
23:18:47|24131.71
23:18:48|24131.06
23:18:49|24135.46
23:18:50|24133.06
23:18:51|24135.24
23:18:53|24134.79
23:18:54|24134.4
23:18:54|24134.46
23:18:55|24133.17
23:18:57|24130.8
23:18:58|24131.94
23:18:59|24132.25
23:19:00|24126.42
23:19:01|24124.21
23:19:02|24123.15
23:19:03|24121.04
23:19:04|24119.09
23:19:05|24117.26
23:19:05|24114.04
23:19:07|24111.92
23:19:07|24112.73
23:19:09|24114.2
23:19:10|24110.01
23:19:11|24111.9
23:19:12|24109.95
23:19:13|24106.99
23:19:13|24107.65
23:19:15|24102.98
23:19:15|24104.
23:19:16|24110.25
23:19:18|24109.98
23:19:19|24106.86
23:19:19|24106.91
23:19:21|24105.36
23:19:22|24102.99
23:19:23|24099.91
23:19:24|24101.43
23:19:25|24098.43
23:19:26|24098.71
23:19:27|24100.67
23:19:28|24097.56
23:19:29|24098.5
23:19:30|24100.95
23:19:31|24102.14
23:19:32|24104.5
23:19:33|24104.56
23:19:33|24098.25
23:19:35|24095.41
23:19:36|24094.51
23:19:37|24093.13
23:19:39|24080.01
23:19:40|24072.33
23:19:41|24072.26
23:19:42|24072.07
23:19:43|24072.13
23:19:43|24075.28
23:19:45|24069.23
23:19:46|24069.7
23:19:47|24061.76
23:19:48|24061.63
23:19:49|24054.4
23:19:49|24050.02
23:19:51|24035.61
23:19:51|24036.59
23:19:53|23998.99
23:19:54|23965.99
23:19:55|23958.22
23:19:56|23958.04
23:19:56|23963.69
23:19:58|23971.3
23:19:59|23985.41
23:20:00|23965.71
23:20:01|23954.16
23:20:02|23965.64
23:20:03|23950.45
23:20:04|23982.03
23:20:05|23963.25
23:20:06|23971.3
23:20:07|23972.22
23:20:07|23963.33
23:20:08|23967.5
23:20:10|23958.59
23:20:10|23964.5
23:20:12|23973.19
23:20:13|23987.
23:20:14|23991.55
23:20:14|23986.78
23:20:15|23983.5
23:20:17|23971.95
23:20:18|23972.11
23:20:19|23980.12
23:20:20|23980.17
23:20:21|23986.95
23:20:22|23983.13
23:20:22|23982.81
23:20:24|23980.
23:20:25|23976.44
23:20:26|23978.41
23:20:27|23975.72
23:20:28|23969.08
23:20:29|23969.33
23:20:30|23981.73
23:20:30|23986.6
23:20:31|23991.48
23:20:32|24000.
23:20:33|23994.93
23:20:35|24004.05
23:20:36|24008.88
23:20:37|24004.04
23:20:38|24009.76
23:20:40|24009.26
23:20:40|24009.18
23:20:41|24016.72
23:20:42|24013.38
23:20:43|24012.42
23:20:44|24010.6
23:20:45|24001.02
23:20:47|24011.17
23:20:48|24010.63
23:20:49|24012.12
23:20:50|24011.83
23:20:51|24009.76
23:20:52|24008.7
23:20:53|24012.66
23:20:54|24010.
23:20:55|24007.43
23:20:56|24003.17
23:20:57|24007.54
23:20:58|24013.66
23:20:59|24014.98
23:21:00|24016.55
23:21:01|24027.52
23:21:02|24021.76
23:21:03|24023.34
23:21:04|24027.82
23:21:05|24029.84
23:21:06|24039.92
23:21:07|24048.1
23:21:08|24046.61
23:21:09|24048.26
23:21:10|24047.19
23:21:11|24044.09
23:21:12|24046.35
23:21:13|24050.84
23:21:14|24050.6
23:21:15|24053.49
23:21:16|24054.09
23:21:17|24051.42
23:21:18|24051.62
23:21:19|24051.83
23:21:20|24057.43
23:21:21|24062.08
23:21:22|24054.01
23:21:23|24054.64
23:21:24|24050.05
23:21:25|24049.82
23:21:26|24040.69
23:21:27|24032.43
23:21:28|24038.2
23:21:29|24048.56
23:21:30|24047.28
23:21:31|24047.75
23:21:32|24042.51
23:21:33|24044.19
23:21:34|24043.7
23:21:35|24039.22
23:21:36|24032.72
23:21:37|24031.04
23:21:38|24034.6
23:21:40|24039.55
23:21:40|24039.59
23:21:42|24044.
23:21:43|24041.89
23:21:44|24044.96
23:21:45|24039.98
23:21:46|24037.19
23:21:47|24036.64
23:21:48|24035.97
23:21:49|24032.7
23:21:50|24031.61
23:21:51|24030.51
23:21:52|24026.99
23:21:53|24023.91
23:21:54|24032.36
23:21:55|24027.12
23:21:56|24024.92
23:21:57|24030.9
23:21:58|24028.32
23:21:59|24025.9
23:22:00|24049.49
23:22:01|24041.8
23:22:02|24040.64
23:22:03|24043.35
23:22:04|24044.9
23:22:05|24046.64
23:22:06|24040.79
23:22:07|24041.74
23:22:08|24043.8
23:22:09|24039.28
23:22:10|24036.26
23:22:11|24033.
23:22:12|24032.64
23:22:13|24031.61
23:22:14|24030.4
23:22:15|24032.31
23:22:16|24033.61
23:22:17|24036.27
23:22:18|24037.19
23:22:19|24038.85
23:22:20|24034.07
23:22:21|24034.2
23:22:22|24034.58
23:22:23|24034.6
23:22:24|24031.67
23:22:25|24031.32
23:22:26|24029.2
23:22:27|24030.79
23:22:29|24031.67
23:22:30|24034.26
23:22:30|24032.66
23:22:31|24032.64
23:22:32|24030.01
23:22:33|24030.64
23:22:35|24028.93
23:22:36|24029.08
23:22:36|24028.
23:22:37|24028.16
23:22:38|24027.28
23:22:40|24028.36
23:22:41|24026.92
23:22:42|24028.03
23:22:43|24028.95
23:22:44|24029.83
23:22:45|24027.96
23:22:46|24031.65
23:22:47|24029.83
23:22:48|24030.
23:22:49|24030.19
23:22:50|24028.62
23:22:51|24031.
23:22:52|24030.53
23:22:53|24029.48
23:22:54|24028.66
23:22:55|24032.66
23:22:56|24033.1
23:22:57|24033.38
23:22:58|24034.81
23:22:59|24036.6
23:23:00|24041.65
23:23:01|24040.19
23:23:02|24038.13
23:23:03|24042.66
23:23:05|24052.96
23:23:05|24052.46
23:23:06|24054.17
23:23:07|24053.09
23:23:08|24050.52
23:23:09|24054.56
23:23:10|24054.29
23:23:11|24049.17
23:23:12|24046.17
23:23:13|24048.59
23:23:14|24046.
23:23:15|24046.69
23:23:16|24045.02
23:23:17|24041.39
23:23:18|24042.85
23:23:19|24042.45
23:23:20|24039.1
23:23:21|24038.76
23:23:22|24032.42
23:23:23|24038.51
23:23:24|24035.35
23:23:25|24036.71
23:23:26|24032.88
23:23:27|24027.6
23:23:28|24026.61
23:23:29|24012.09
23:23:30|24003.85
23:23:31|24000.84
23:23:32|23997.87
23:23:33|23999.49
23:23:34|23992.1
23:23:35|24001.38
23:23:36|23998.39
23:23:37|24001.3
23:23:38|24002.24
23:23:39|24003.1
23:23:40|24000.99
23:23:42|23998.28
23:23:42|24001.31
23:23:44|24003.36
23:23:45|24002.47
23:23:46|24001.15
23:23:47|23998.55
23:23:48|23995.51
23:23:49|23996.63
23:23:50|23990.58
23:23:51|23991.14
23:23:52|23989.25
23:23:53|23986.6
23:23:54|23985.79
23:23:55|23993.42
23:23:55|23987.44
23:23:57|23985.61
23:23:58|23984.85
23:23:58|23982.4
23:24:00|23980.72
23:24:01|23976.87
23:24:01|23973.22
23:24:03|23978.31
23:24:03|23980.5
23:24:05|23986.28
23:24:06|23991.13
23:24:06|23994.52
23:24:08|23992.3
23:24:09|23996.41
23:24:10|23997.5
23:24:11|23991.58
23:24:12|23992.33
23:24:13|23990.15
23:24:14|23989.33
23:24:15|23988.85
23:24:16|23989.76
23:24:16|23990.31
23:24:18|23987.1
23:24:19|23995.67
23:24:19|23994.45
23:24:20|23994.93
23:24:22|23995.31
23:24:23|23994.76
23:24:24|23994.28
23:24:24|23998.
23:24:26|23997.04
23:24:26|23998.05
23:24:28|23997.57
23:24:29|23994.59
23:24:30|23992.01
23:24:31|23988.08
23:24:31|23988.43
23:24:33|23985.65
23:24:34|23986.52
23:24:35|23986.22
23:24:36|23985.66
23:24:37|23985.65
23:24:38|23985.68
23:24:39|23985.98
23:24:40|23985.83
23:24:41|23987.07
23:24:42|23985.65
23:24:43|23985.65
23:24:45|23985.68
23:24:46|23987.61
23:24:46|23989.46
23:24:48|23985.65
23:24:49|23985.65
23:24:49|23987.62
23:24:50|23980.12
23:24:52|23982.29
23:24:53|23982.87
23:24:53|23982.
23:24:55|23987.86
23:24:56|23987.66
23:24:56|23990.16
23:24:58|23988.06
23:24:58|23996.07
23:24:59|23997.24
23:25:01|23997.05
23:25:02|23996.05
23:25:03|23996.77
23:25:04|23999.15
23:25:05|24013.09
23:25:06|24019.48
23:25:07|24019.56
23:25:07|24016.64
23:25:08|24014.04
23:25:10|24010.9
23:25:11|24011.39
23:25:12|24013.2
23:25:13|24012.27
23:25:14|24011.79
23:25:14|24010.26
23:25:16|24007.04
23:25:17|24003.7
23:25:18|24006.55
23:25:19|23997.06
23:25:19|23997.63
23:25:21|24001.
23:25:22|23998.04
23:25:23|24004.04
23:25:24|23997.41
23:25:25|23999.99
23:25:25|23994.
23:25:27|23980.92
23:25:28|23978.33
23:25:29|23978.2
23:25:29|23976.81
23:25:31|23981.7
23:25:32|23985.66
23:25:32|23986.12
23:25:34|23983.99
23:25:35|23982.61
23:25:36|23983.79
23:25:36|23985.01
23:25:38|23986.58
23:25:38|23982.04
23:25:39|23981.95
23:25:41|23983.18
23:25:42|23970.
23:25:43|23976.43
23:25:45|23972.54
23:25:45|23967.62
23:25:46|23966.97
23:25:48|23965.96
23:25:49|23969.86
23:25:50|23965.94
23:25:51|23962.23
23:25:52|23964.69
23:25:53|23963.21
23:25:55|23966.51
23:25:55|23964.26
23:25:56|23965.89
23:25:58|23962.46
23:25:58|23966.58
23:25:59|23967.7
23:26:01|23972.99
23:26:02|23972.57
23:26:03|23983.28
23:26:04|23977.17
23:26:05|23974.56
23:26:06|23974.52
23:26:07|23973.96
23:26:08|23972.34
23:26:09|23977.49
23:26:10|23975.39
23:26:11|23975.95
23:26:12|23978.76
23:26:13|23977.37
23:26:14|23972.91
23:26:15|23979.83
23:26:16|23973.4
23:26:17|23963.72
23:26:18|23964.24
23:26:19|23963.45
23:26:20|23967.
23:26:21|23967.84
23:26:23|23968.28
23:26:23|23973.26
23:26:24|23976.65
23:26:25|23971.55
23:26:26|23976.96
23:26:27|23971.86
23:26:28|23973.49
23:26:29|23974.17
23:26:30|23976.99
23:26:31|23975.73
23:26:32|23974.67
23:26:33|23977.78
23:26:34|23976.58
23:26:35|23986.42
23:26:36|23986.58
23:26:37|24000.88
23:26:38|24000.
23:26:39|24000.83
23:26:40|24002.9
23:26:41|24005.98
23:26:42|24003.01
23:26:43|24000.27
23:26:44|24000.82
23:26:46|24000.
23:26:46|23999.74
23:26:47|24004.23
23:26:49|23999.59
23:26:50|23998.02
23:26:51|23998.45
23:26:52|23998.92
23:26:52|23999.08
23:26:54|24003.36
23:26:55|24000.33
23:26:56|24006.51
23:26:57|24004.87
23:26:58|24005.28
23:26:59|24001.77
23:27:00|24004.57
23:27:01|24004.66
23:27:01|24010.84
23:27:03|24013.9
23:27:04|24020.34
23:27:05|24021.61
23:27:06|24025.08
23:27:07|24027.46
23:27:08|24028.94
23:27:09|24030.67
23:27:10|24033.58
23:27:11|24025.63
23:27:13|24017.77
23:27:13|24018.24
23:27:15|24007.68
23:27:15|24007.79
23:27:17|24010.58
23:27:17|24014.53
23:27:19|24013.81
23:27:20|24017.09
23:27:20|24016.08
23:27:21|24014.27
23:27:22|24014.56
23:27:23|24021.51
23:27:24|24021.78
23:27:25|24022.
23:27:26|24020.02
23:27:28|24016.69
23:27:28|24011.72
23:27:29|24010.7
23:27:30|24010.24
23:27:32|24011.8
23:27:32|24011.83
23:27:33|24012.64
23:27:34|24014.03
23:27:35|24011.14
23:27:36|24011.73
23:27:38|24013.59
23:27:38|24010.53
23:27:39|24007.28
23:27:40|24004.6
23:27:42|24008.65
23:27:43|24006.99
23:27:43|24006.02
23:27:44|24003.28
23:27:46|24004.05
23:27:48|24006.44
23:27:49|24006.81
23:27:50|24008.67
23:27:51|24005.87
23:27:52|24004.27
23:27:52|24007.89
23:27:54|24007.14
23:27:55|23999.29
23:27:56|23998.6
23:27:56|24000.08
23:27:58|24002.56
23:27:59|24004.96
23:28:00|24006.74
23:28:01|24013.05
23:28:02|24015.11
23:28:03|24010.71
23:28:04|24010.59
23:28:05|24015.12
23:28:06|24016.93
23:28:07|24012.66
23:28:08|24014.19
23:28:09|24016.06
23:28:10|24017.58
23:28:11|24018.79
23:28:12|24020.24
23:28:13|24021.65
23:28:14|24025.22
23:28:15|24026.
23:28:16|24031.18
23:28:17|24027.03
23:28:18|24028.03
23:28:19|24030.7
23:28:20|24032.08
23:28:21|24032.22
23:28:22|24030.
23:28:23|24027.74
23:28:24|24025.43
23:28:25|24029.12
23:28:26|24026.08
23:28:27|24027.08
23:28:28|24026.92
23:28:29|24027.71
23:28:30|24033.
23:28:31|24035.56
23:28:32|24045.97
23:28:33|24040.87
23:28:34|24037.55
23:28:35|24037.22
23:28:36|24039.04
23:28:37|24034.9
23:28:38|24034.98
23:28:39|24035.42
23:28:40|24031.45
23:28:41|24032.44
23:28:42|24031.59
23:28:43|24029.92
23:28:44|24028.05
23:28:45|24027.87
23:28:47|24023.42
23:28:48|24024.45
23:28:49|24025.01
23:28:50|24027.89
23:28:51|24028.55
23:28:51|24029.85
23:28:53|24029.14
23:28:54|24025.89
23:28:55|24024.41
23:28:56|24025.24
23:28:57|24024.13
23:28:58|24023.69
23:28:59|24025.11
23:29:00|24036.5
23:29:01|24029.3
23:29:02|24026.35
23:29:03|24025.65
23:29:04|24023.29
23:29:05|24023.7
23:29:06|24024.67
23:29:07|24025.4
23:29:08|24027.09
23:29:09|24025.7
23:29:10|24024.85
23:29:11|24027.79
23:29:12|24027.07
23:29:13|24027.39
23:29:14|24025.15
23:29:15|24025.02
23:29:16|24026.15
23:29:17|24026.87
23:29:18|24024.48
23:29:19|24025.56
23:29:20|24026.47
23:29:21|24024.52
23:29:22|24025.67
23:29:23|24021.86
23:29:24|24022.47
23:29:25|24022.88
23:29:26|24029.81
23:29:27|24027.88
23:29:28|24027.88
23:29:29|24028.28
23:29:30|24028.24
23:29:31|24028.27
23:29:32|24028.34
23:29:33|24028.19
23:29:34|24028.31
23:29:35|24026.66
23:29:36|24027.21
23:29:37|24026.81
23:29:38|24027.19
23:29:39|24030.48
23:29:40|24030.33
23:29:41|24031.93
23:29:42|24030.51
23:29:43|24028.86
23:29:44|24029.05
23:29:45|24029.5
23:29:47|24030.46
23:29:47|24029.42
23:29:48|24029.85
23:29:50|24030.26
23:29:50|24034.66
23:29:52|24035.32
23:29:53|24038.05
23:29:53|24036.63
23:29:55|24042.5
23:29:56|24042.5
23:29:57|24040.91
23:29:58|24047.33
23:29:59|24047.62
23:30:00|24046.56
23:30:01|24044.46
23:30:02|24046.1
23:30:03|24046.56
23:30:04|24047.65
23:30:05|24047.62
23:30:06|24048.3
23:30:07|24049.56
23:30:08|24049.99
23:30:09|24047.92
23:30:10|24048.66
23:30:11|24048.68
23:30:12|24049.94
23:30:13|24047.73
23:30:14|24049.1
23:30:15|24049.57
23:30:16|24048.44
23:30:17|24052.69
23:30:18|24053.02
23:30:19|24053.7
23:30:20|24052.69
23:30:21|24054.16
23:30:22|24053.
23:30:23|24052.79
23:30:24|24052.84
23:30:25|24054.66
23:30:26|24056.64
23:30:27|24055.38
23:30:28|24057.14
23:30:29|24056.57
23:30:30|24055.66
23:30:31|24056.58
23:30:32|24054.53
23:30:33|24054.16
23:30:34|24053.21
23:30:35|24052.77
23:30:36|24053.78
23:30:37|24052.79
23:30:38|24052.74
23:30:39|24053.75
23:30:40|24052.51
23:30:41|24052.38
23:30:42|24052.76
23:30:43|24050.41
23:30:44|24050.1
23:30:45|24047.44
23:30:46|24048.35
23:30:48|24047.01
23:30:49|24043.18
23:30:50|24042.53
23:30:50|24037.76
23:30:52|24040.93
23:30:53|24042.2
23:30:54|24041.36
23:30:55|24038.8
23:30:56|24040.43
23:30:57|24038.84
23:30:58|24040.61
23:30:59|24040.18
23:31:00|24040.23
23:31:01|24038.39
23:31:02|24040.85
23:31:03|24041.5
23:31:04|24041.3
23:31:05|24043.63
23:31:06|24043.
23:31:07|24042.1
23:31:09|24041.62
23:31:10|24040.41
23:31:10|24038.46
23:31:11|24038.39
23:31:12|24039.31
23:31:13|24040.38
23:31:14|24038.87
23:31:15|24040.92
23:31:17|24039.32
23:31:18|24040.92
23:31:18|24038.48
23:31:20|24040.4
23:31:20|24040.15
23:31:22|24040.47
23:31:23|24039.29
23:31:24|24039.67
23:31:25|24040.48
23:31:26|24041.11
23:31:27|24039.69
23:31:28|24039.31
23:31:29|24038.05
23:31:30|24037.28
23:31:31|24037.59
23:31:32|24039.27
23:31:33|24037.28
23:31:34|24038.73
23:31:35|24038.67
23:31:36|24038.07
23:31:37|24037.23
23:31:38|24036.14
23:31:39|24036.24
23:31:40|24035.
23:31:41|24035.
23:31:42|24033.26
23:31:43|24028.58
23:31:44|24028.54
23:31:45|24027.76
23:31:46|24027.24
23:31:47|24027.3
23:31:49|24026.
23:31:49|24025.23
23:31:51|24024.56
23:31:52|24024.65
23:31:52|24026.9
23:31:53|24027.51
23:31:55|24027.6
23:31:55|24026.08
23:31:57|24026.5
23:31:58|24026.45
23:31:59|24027.35
23:32:00|24025.56
23:32:01|24024.94
23:32:02|24026.21
23:32:03|24024.9
23:32:04|24028.32
23:32:05|24023.73
23:32:06|24023.57
23:32:07|24020.89
23:32:08|24014.8
23:32:08|24012.43
23:32:10|24007.1
23:32:11|24006.33
23:32:12|24009.8
23:32:13|24021.24
23:32:14|24013.04
23:32:15|24009.59
23:32:16|24009.59
23:32:17|24013.46
23:32:18|24008.12
23:32:19|24004.03
23:32:20|24004.65
23:32:21|23981.01
23:32:22|23976.58
23:32:23|23985.35
23:32:24|23950.13
23:32:25|23954.16
23:32:26|23950.
23:32:27|23944.98
23:32:28|23965.66
23:32:29|23957.75
23:32:30|23946.37
23:32:31|23973.92
23:32:32|23984.8
23:32:33|23984.81
23:32:34|23970.01
23:32:35|23970.
23:32:36|23971.23
23:32:37|23967.26
23:32:38|23981.84
23:32:39|23982.64
23:32:40|23984.03
23:32:41|23980.41
23:32:42|23983.18
23:32:43|23980.38
23:32:44|23974.09
23:32:45|23975.23
23:32:46|23978.13
23:32:47|23983.32
23:32:48|23979.06
23:32:50|23983.6
23:32:51|23987.96
23:32:52|23994.01
23:32:53|23985.83
23:32:54|23987.9
23:32:55|23982.91
23:32:56|23982.35
23:32:57|23982.55
23:32:58|23977.51
23:32:59|23975.32
23:33:00|23979.42
23:33:01|23978.81
23:33:02|23986.36
23:33:03|23986.4
23:33:04|23992.83
23:33:05|23991.05
23:33:05|23994.89
23:33:07|23992.74
23:33:08|23991.19
23:33:09|23987.4
23:33:10|23990.99
23:33:11|23993.94
23:33:12|23993.82
23:33:12|23995.72
23:33:14|23996.72
23:33:15|23987.62
23:33:16|23992.01
23:33:17|23999.77
23:33:18|23997.51
23:33:19|24000.54
23:33:20|23999.16
23:33:21|23998.06
23:33:22|24000.82
23:33:22|24003.89
23:33:24|24007.98
23:33:25|24010.48
23:33:26|24012.41
23:33:26|24008.
23:33:27|24008.02
23:33:28|24002.77
23:33:30|24000.18
23:33:31|24000.52
23:33:32|24001.39
23:33:33|24001.71
23:33:34|23994.47
23:33:35|23994.88
23:33:36|23989.54
23:33:37|23991.42
23:33:38|23995.73
23:33:39|23996.25
23:33:40|23996.96
23:33:41|23997.84
23:33:42|23992.17
23:33:43|23990.52
23:33:44|23991.75
23:33:45|23993.97
23:33:46|23990.26
23:33:47|23988.43
23:33:48|23989.99
23:33:49|23992.13
23:33:51|23995.67
23:33:51|23996.38
23:33:52|23994.86
23:33:54|24001.66
23:33:54|23992.99
23:33:56|23990.61
23:33:56|23989.35
23:33:57|23989.76
23:33:59|23989.55
23:34:00|23991.92
23:34:01|23991.98
23:34:01|23994.18
23:34:03|23987.63
23:34:04|23988.44
23:34:05|23985.97
23:34:05|23985.99
23:34:07|23989.99
23:34:08|23992.
23:34:09|24000.88
23:34:09|24001.38
23:34:11|23999.4
23:34:11|23999.
23:34:13|24002.94
23:34:14|23999.82
23:34:15|23999.27
23:34:16|24001.52
23:34:17|24001.92
23:34:18|24009.26
23:34:18|24012.
23:34:19|24012.08
23:34:21|24015.02
23:34:21|24008.95
23:34:22|24011.94
23:34:23|24005.79
23:34:25|24006.32
23:34:26|24001.05
23:34:26|24002.21
23:34:27|24002.04
23:34:29|23998.44
23:34:30|23998.56
23:34:30|23997.38
23:34:32|24000.05
23:34:33|24003.8
23:34:33|24004.24
23:34:34|24003.68
23:34:36|24003.34
23:34:36|24000.34
23:34:37|24002.47
23:34:38|24004.98
23:34:39|24012.35
23:34:40|24007.77
23:34:42|24008.8
23:34:43|24009.95
23:34:43|24011.26
23:34:44|24010.18
23:34:45|24012.93
23:34:46|24012.41
23:34:48|24009.2
23:34:48|24007.
23:34:49|24005.88
23:34:51|24007.75
23:34:53|24010.17
23:34:53|24014.31
23:34:54|24013.25
23:34:56|24012.67
23:34:57|24006.9
23:34:57|24008.39
23:34:59|24007.
23:35:00|24007.38
23:35:01|24012.98
23:35:01|24012.92
23:35:02|24014.01
23:35:04|24023.89
23:35:04|24024.42
23:35:05|24023.41
23:35:07|24021.38
23:35:08|24020.67
23:35:09|24021.03
23:35:09|24023.98
23:35:10|24026.39
23:35:11|24023.67
23:35:13|24022.01
23:35:13|24019.58
23:35:14|24017.66
23:35:15|24014.95
23:35:17|24018.74
23:35:17|24018.41
23:35:19|24016.46
23:35:19|24015.2
23:35:20|24017.87
23:35:22|24028.21
23:35:22|24022.47
23:35:24|24008.83
23:35:25|24009.07
23:35:25|24009.34
23:35:26|24017.57
23:35:28|24019.49
23:35:28|24023.69
23:35:29|24022.36
23:35:30|24022.71
23:35:32|24017.96
23:35:32|24016.87
23:35:33|24018.03
23:35:34|24020.35
23:35:36|24022.74
23:35:37|24024.07
23:35:37|24018.41
23:35:38|24018.06
23:35:40|24016.92
23:35:40|24015.35
23:35:42|24016.03
23:35:43|24015.14
23:35:44|24016.43
23:35:45|24016.76
23:35:45|24020.03
23:35:46|24021.02
23:35:47|24018.8
23:35:48|24016.76
23:35:49|24017.92
23:35:50|24018.73
23:35:52|24017.16
23:35:53|24017.13
23:35:54|24019.19
23:35:55|24015.5
23:35:56|24015.73
23:35:58|24015.1
23:35:58|24014.7
23:35:59|24016.76
23:36:00|24015.13
23:36:01|24017.36
23:36:03|24017.3
23:36:03|24020.61
23:36:05|24020.06
23:36:06|24020.61
23:36:06|24020.66
23:36:07|24023.03
23:36:08|24022.35
23:36:09|24023.39
23:36:10|24022.47
23:36:11|24031.12
23:36:12|24027.21
23:36:14|24027.99
23:36:14|24024.5
23:36:16|24020.5
23:36:17|24018.94
23:36:17|24017.55
23:36:18|24016.27
23:36:19|24016.23
23:36:20|24007.7
23:36:21|24006.27
23:36:22|24004.11
23:36:24|24008.02
23:36:24|24006.3
23:36:26|24003.01
23:36:26|24006.98
23:36:28|24002.19
23:36:28|24006.02
23:36:29|24007.42
23:36:31|24006.58
23:36:32|24004.33
23:36:33|24003.57
23:36:34|24004.09
23:36:35|24002.
23:36:36|24003.01
23:36:37|24003.87
23:36:38|24004.07
23:36:39|24004.11
23:36:40|24006.7
23:36:41|24010.71
23:36:42|24014.29
23:36:43|24015.65
23:36:44|24015.36
23:36:45|24014.27
23:36:46|24013.06
23:36:47|24016.89
23:36:48|24016.07
23:36:49|24022.2
23:36:50|24024.23
23:36:51|24025.63
23:36:52|24027.06
23:36:54|24034.25
23:36:55|24030.
23:36:56|24032.85
23:36:57|24034.21
23:36:58|24037.13
23:36:59|24032.01
23:37:00|24026.36
23:37:01|24025.6
23:37:02|24026.64
23:37:04|24030.96
23:37:04|24032.2
23:37:06|24033.18
23:37:06|24036.55
23:37:07|24035.35
23:37:08|24046.7
23:37:09|24049.19
23:37:10|24047.84
23:37:11|24048.08
23:37:12|24048.99
23:37:13|24052.36
23:37:14|24055.02
23:37:15|24053.55
23:37:17|24050.09
23:37:18|24046.27
23:37:18|24049.1
23:37:19|24047.44
23:37:20|24047.57
23:37:21|24043.01
23:37:22|24046.42
23:37:23|24046.47
23:37:24|24045.4
23:37:25|24047.56
23:37:26|24044.31
23:37:28|24040.96
23:37:29|24042.3
23:37:29|24043.99
23:37:30|24042.16
23:37:31|24043.33
23:37:32|24044.49
23:37:33|24042.18
23:37:34|24043.36
23:37:35|24045.67
23:37:36|24043.62
23:37:37|24046.62
23:37:38|24044.2
23:37:39|24043.16
23:37:40|24044.26
23:37:41|24043.38
23:37:42|24041.98
23:37:44|24030.9
23:37:44|24025.38
23:37:45|24026.66
23:37:46|24026.55
23:37:48|24027.95
23:37:48|24026.85
23:37:50|24032.57
23:37:51|24040.97
23:37:51|24042.35
23:37:53|24041.67
23:37:54|24037.26
23:37:55|24040.86
23:37:56|24041.25
23:37:57|24038.
23:37:58|24037.21
23:38:00|24038.21
23:38:00|24037.62
23:38:01|24033.56
23:38:02|24034.57
23:38:03|24033.97
23:38:04|24033.66
23:38:05|24034.04
23:38:06|24034.08
23:38:07|24032.22
23:38:08|24037.55
23:38:09|24038.34
23:38:11|24036.42
23:38:11|24034.24
23:38:13|24032.02
23:38:14|24032.31
23:38:14|24029.14
23:38:15|24028.46
23:38:17|24033.55
23:38:18|24035.23
23:38:19|24042.73
23:38:20|24039.23
23:38:20|24037.17
23:38:22|24037.22
23:38:23|24038.16
23:38:24|24040.57
23:38:24|24040.87
23:38:26|24038.88
23:38:27|24040.03
23:38:28|24038.87
23:38:29|24040.49
23:38:30|24041.71
23:38:30|24041.47
23:38:32|24040.12
23:38:32|24040.39
23:38:34|24035.22
23:38:35|24034.43
23:38:36|24033.51
23:38:37|24034.6
23:38:38|24030.
23:38:39|24030.08
23:38:40|24024.89
23:38:41|24027.41
23:38:42|24025.97
23:38:43|24027.07
23:38:44|24026.58
23:38:45|24021.56
23:38:46|24024.91
23:38:47|24022.64
23:38:48|24026.7
23:38:49|24031.91
23:38:50|24026.27
23:38:51|24022.49
23:38:52|24019.25
23:38:53|24020.56
23:38:54|24014.49
23:38:55|24012.96
23:38:57|24012.85
23:38:58|24009.68
23:38:59|24010.54
23:39:00|24011.53
23:39:01|24012.34
23:39:02|24016.74
23:39:03|24017.87
23:39:04|24021.01
23:39:05|24021.55
23:39:06|24019.09
23:39:07|24016.77
23:39:08|24012.33
23:39:09|24014.01
23:39:10|24013.29
23:39:11|24013.04
23:39:12|24013.91
23:39:13|24013.27
23:39:14|24012.98
23:39:15|24011.29
23:39:17|24005.21
23:39:17|24007.49
23:39:19|24006.24
23:39:19|24005.
23:39:20|24001.73
23:39:21|24004.11
23:39:23|24003.58
23:39:24|24003.56
23:39:24|23996.28
23:39:26|23996.71
23:39:26|23994.26
23:39:28|23995.86
23:39:29|23997.98
23:39:30|23997.13
23:39:31|23999.41
23:39:31|23998.43
23:39:32|23997.87
23:39:33|23993.48
23:39:34|23994.23
23:39:36|23996.5
23:39:36|23995.78
23:39:37|23996.85
23:39:39|24002.72
23:39:39|24001.37
23:39:40|24003.48
23:39:41|24000.36
23:39:42|23998.09
23:39:44|23998.02
23:39:45|23997.81
23:39:46|23997.08
23:39:47|23997.6
23:39:48|24001.35
23:39:48|24001.76
23:39:49|24000.68
23:39:51|24002.57
23:39:52|24001.56
23:39:53|24000.27
23:39:53|24003.27
23:39:55|24005.02
23:39:56|24003.59
23:39:57|24003.35
23:39:58|23995.
23:40:00|23997.63
23:40:01|24002.63
23:40:01|24003.81
23:40:03|24005.96
23:40:03|24003.2
23:40:05|23999.38
23:40:06|24001.99
23:40:07|24002.28
23:40:07|24002.29
23:40:09|24004.05
23:40:10|24004.86
23:40:11|24010.97
23:40:12|24011.38
23:40:13|24015.79
23:40:14|24013.92
23:40:15|24015.56
23:40:16|24012.23
23:40:17|24012.43
23:40:18|24016.27
23:40:19|24015.7
23:40:20|24016.03
23:40:21|24015.98
23:40:22|24019.73
23:40:23|24025.84
23:40:24|24022.73
23:40:25|24020.54
23:40:26|24020.63
23:40:27|24021.51
23:40:28|24020.46
23:40:29|24019.03
23:40:30|24011.83
23:40:31|24013.37
23:40:32|24014.61
23:40:33|24015.5
23:40:34|24020.62
23:40:35|24018.94
23:40:36|24022.08
23:40:37|24022.9
23:40:38|24019.25
23:40:39|24021.02
23:40:40|24020.61
23:40:41|24020.17
23:40:42|24022.19
23:40:43|24023.29
23:40:44|24023.57
23:40:45|24024.4
23:40:46|24035.72
23:40:47|24038.05
23:40:48|24039.57
23:40:49|24036.
23:40:50|24032.01
23:40:51|24033.49
23:40:52|24033.85
23:40:53|24032.83
23:40:54|24028.7
23:40:55|24025.57
23:40:56|24025.53
23:40:58|24029.73
23:40:59|24027.99
23:41:00|24023.91
23:41:01|24025.26
23:41:02|24026.49
23:41:03|24026.29
23:41:04|24028.
23:41:05|24027.9
23:41:06|24025.01
23:41:07|24020.01
23:41:08|24021.79
23:41:09|24026.56
23:41:10|24024.48
23:41:11|24024.13
23:41:12|24021.71
23:41:13|24027.06
23:41:14|24026.66
23:41:15|24024.21
23:41:16|24023.38
23:41:17|24024.52
23:41:18|24025.49
23:41:19|24022.57
23:41:20|24022.74
23:41:21|24020.27
23:41:22|24023.21
23:41:23|24014.91
23:41:24|24011.17
23:41:25|24011.2
23:41:26|24009.76
23:41:27|24009.59
23:41:28|24010.58
23:41:29|24010.56
23:41:30|24010.52
23:41:31|24009.07
23:41:32|24011.23
23:41:33|24012.33
23:41:34|24010.58
23:41:35|24009.73
23:41:36|24010.99
23:41:37|24011.22
23:41:38|24011.11
23:41:39|24009.76
23:41:40|24011.35
23:41:41|24007.69
23:41:42|24006.09
23:41:43|24003.2
23:41:44|24003.55
23:41:45|24006.74
23:41:46|24008.12
23:41:47|24009.99
23:41:48|24008.1
23:41:49|24009.34
23:41:50|24008.25
23:41:51|24006.85
23:41:52|24007.96
23:41:53|24010.99
23:41:54|24011.65
23:41:55|24015.11
23:41:57|24017.31
23:41:58|24016.95
23:41:59|24018.26
23:42:00|24021.07
23:42:00|24023.06
23:42:02|24024.55
23:42:02|24029.99
23:42:04|24029.57
23:42:04|24028.91
23:42:06|24027.7
23:42:06|24024.82
23:42:08|24024.48
23:42:09|24021.66
23:42:10|24020.41
23:42:10|24017.24
23:42:12|24015.91
23:42:13|24010.77
23:42:14|24012.32
23:42:15|24012.1
23:42:16|24017.88
23:42:17|24018.66
23:42:18|24025.01
23:42:19|24024.98
23:42:20|24024.
23:42:21|24023.13
23:42:22|24024.64
23:42:23|24021.25
23:42:24|24019.65
23:42:25|24021.66
23:42:26|24024.86
23:42:26|24028.21
23:42:28|24029.01
23:42:29|24029.33
23:42:30|24027.59
23:42:31|24028.91
23:42:32|24028.1
23:42:32|24025.61
23:42:34|24021.75
23:42:34|24024.06
23:42:35|24022.9
23:42:37|24022.47
23:42:37|24023.7
23:42:39|24022.47
23:42:40|24021.25
23:42:41|24020.83
23:42:42|24018.32
23:42:43|24017.21
23:42:44|24017.22
23:42:45|24020.25
23:42:46|24019.59
23:42:47|24023.39
23:42:49|24022.26
23:42:49|24022.26
23:42:50|24022.61
23:42:51|24021.92
23:42:52|24014.95
23:42:53|24014.62
23:42:54|24014.54
23:42:55|24015.15
23:42:56|24014.68
23:42:58|24013.88
23:42:59|24014.27
23:43:00|24017.55
23:43:01|24018.88
23:43:02|24018.62
23:43:03|24015.79
23:43:04|24016.45
23:43:05|24017.16
23:43:05|24018.2
23:43:06|24018.53
23:43:08|24019.
23:43:09|24018.91
23:43:10|24019.5
23:43:11|24025.99
23:43:12|24025.73
23:43:13|24023.35
23:43:14|24026.02
23:43:15|24027.25
23:43:16|24034.51
23:43:17|24035.8
23:43:18|24033.48
23:43:20|24036.23
23:43:20|24033.5
23:43:21|24035.32
23:43:22|24033.03
23:43:23|24034.33
23:43:24|24037.63
23:43:25|24037.01
23:43:26|24033.
23:43:27|24034.08
23:43:28|24033.56
23:43:29|24035.3
23:43:30|24033.03
23:43:31|24034.01
23:43:33|24036.1
23:43:33|24038.26
23:43:34|24037.49
23:43:35|24037.56
23:43:36|24034.63
23:43:37|24036.73
23:43:38|24035.61
23:43:40|24038.54
23:43:40|24037.6
23:43:41|24037.64
23:43:42|24035.62
23:43:44|24034.91
23:43:45|24036.61
23:43:45|24036.37
23:43:46|24037.18
23:43:47|24036.01
23:43:48|24036.01
23:43:49|24035.99
23:43:50|24036.41
23:43:51|24037.57
23:43:52|24038.2
23:43:54|24038.18
23:43:54|24038.12
23:43:56|24039.29
23:43:56|24030.68
23:43:57|24033.18
23:43:58|24030.77
23:44:00|24030.92
23:44:01|24033.15
23:44:02|24033.81
23:44:02|24041.04
23:44:03|24041.68
23:44:05|24041.79
23:44:06|24044.99
23:44:07|24043.89
23:44:08|24045.28
23:44:09|24046.11
23:44:10|24049.55
23:44:11|24049.08
23:44:12|24050.57
23:44:13|24056.76
23:44:14|24056.42
23:44:15|24062.62
23:44:17|24060.24
23:44:18|24060.8
23:44:19|24061.47
23:44:19|24062.4
23:44:21|24060.76
23:44:21|24051.16
23:44:23|24051.26
23:44:23|24055.24
23:44:24|24052.57
23:44:25|24054.86
23:44:26|24057.7
23:44:27|24056.09
23:44:28|24055.81
23:44:30|24059.8
23:44:31|24057.47
23:44:31|24058.04
23:44:33|24059.36
23:44:33|24060.6
23:44:34|24064.
23:44:35|24062.97
23:44:36|24062.03
23:44:37|24060.62
23:44:38|24059.13
23:44:40|24064.35
23:44:41|24062.8
23:44:42|24066.01
23:44:42|24064.06
23:44:44|24065.71
23:44:44|24065.49
23:44:45|24065.71
23:44:46|24064.79
23:44:47|24066.68
23:44:49|24065.51
23:44:50|24064.48
23:44:51|24067.89
23:44:52|24071.59
23:44:53|24070.01
23:44:53|24068.01
23:44:54|24067.94
23:44:56|24068.92
23:44:57|24069.46
23:44:58|24063.91
23:44:58|24064.58
23:45:00|24066.52
23:45:01|24064.61
23:45:03|24066.59
23:45:04|24065.08
23:45:05|24065.79
23:45:06|24070.41
23:45:06|24072.62
23:45:08|24074.29
23:45:09|24073.36
23:45:10|24077.62
23:45:11|24077.57
23:45:12|24082.54
23:45:13|24084.96
23:45:14|24086.86
23:45:15|24086.3
23:45:16|24081.01
23:45:17|24075.74
23:45:18|24076.07
23:45:18|24077.79
23:45:20|24078.97
23:45:21|24081.23
23:45:22|24078.02
23:45:23|24081.24
23:45:24|24077.45
23:45:25|24078.63
23:45:26|24078.97
23:45:27|24079.54
23:45:28|24080.26
23:45:29|24077.57
23:45:30|24074.98
23:45:31|24076.3
23:45:32|24077.
23:45:33|24074.94
23:45:34|24077.9
23:45:35|24078.24
23:45:36|24080.55
23:45:37|24080.68
23:45:38|24082.26
23:45:39|24084.11
23:45:40|24083.35
23:45:41|24086.95
23:45:42|24084.61
23:45:43|24085.95
23:45:44|24087.67
23:45:45|24089.63
23:45:46|24089.49
23:45:47|24090.82
23:45:48|24089.18
23:45:49|24090.07
23:45:50|24087.04
23:45:51|24087.52
23:45:52|24086.86
23:45:53|24088.33
23:45:54|24086.52
23:45:55|24077.25
23:45:56|24078.63
23:45:57|24078.48
23:45:58|24077.26
23:45:59|24074.5
23:46:00|24078.
23:46:02|24077.81
23:46:02|24085.1
23:46:03|24084.01
23:46:04|24085.1
23:46:05|24084.96
23:46:06|24078.31
23:46:08|24080.99
23:46:09|24078.67
23:46:09|24077.91
23:46:11|24078.15
23:46:12|24077.81
23:46:12|24076.
23:46:14|24078.78
23:46:14|24078.24
23:46:16|24077.62
23:46:17|24078.45
23:46:18|24076.86
23:46:19|24075.38
23:46:19|24076.38
23:46:20|24073.98
23:46:21|24073.72
23:46:23|24068.72
23:46:24|24066.86
23:46:25|24069.19
23:46:25|24068.39
23:46:26|24076.71
23:46:28|24077.02
23:46:29|24076.27
23:46:30|24074.69
23:46:31|24075.57
23:46:32|24067.12
23:46:33|24069.92
23:46:34|24067.65
23:46:35|24067.11
23:46:36|24073.54
23:46:37|24069.01
23:46:38|24067.08
23:46:39|24066.13
23:46:40|24070.
23:46:41|24068.52
23:46:42|24070.09
23:46:43|24070.05
23:46:44|24070.05
23:46:45|24069.
23:46:46|24069.42
23:46:47|24069.95
23:46:48|24075.06
23:46:49|24072.18
23:46:50|24074.63
23:46:51|24072.55
23:46:52|24069.35
23:46:53|24065.8
23:46:54|24068.55
23:46:55|24068.88
23:46:56|24069.
23:46:57|24069.51
23:46:58|24069.4
23:46:59|24069.6
23:47:00|24069.75
23:47:01|24070.
23:47:02|24069.57
23:47:03|24073.78
23:47:04|24073.44
23:47:05|24071.05
23:47:06|24070.11
23:47:07|24064.46
23:47:08|24063.63
23:47:10|24057.96
23:47:11|24058.66
23:47:12|24062.98
23:47:13|24061.53
23:47:14|24062.53
23:47:15|24058.41
23:47:16|24058.1
23:47:17|24056.02
23:47:18|24054.76
23:47:19|24049.
23:47:20|24048.01
23:47:21|24045.68
23:47:22|24051.58
23:47:23|24053.41
23:47:24|24049.95
23:47:25|24049.12
23:47:26|24049.53
23:47:27|24053.
23:47:28|24061.18
23:47:29|24064.
23:47:30|24064.16
23:47:31|24065.32
23:47:32|24065.09
23:47:33|24058.39
23:47:34|24058.56
23:47:35|24061.35
23:47:36|24061.86
23:47:37|24061.73
23:47:38|24062.95
23:47:39|24060.34
23:47:40|24060.42
23:47:41|24059.62
23:47:42|24060.32
23:47:43|24060.76
23:47:44|24061.01
23:47:45|24060.3
23:47:46|24060.
23:47:48|24060.
23:47:48|24054.74
23:47:49|24053.39
23:47:50|24054.07
23:47:51|24052.73
23:47:52|24052.52
23:47:53|24054.82
23:47:54|24053.63
23:47:55|24052.71
23:47:56|24053.25
23:47:57|24052.81
23:47:58|24051.01
23:47:59|24050.
23:48:00|24051.88
23:48:01|24050.19
23:48:03|24051.57
23:48:04|24048.73
23:48:05|24045.07
23:48:06|24036.77
23:48:07|24036.3
23:48:08|24032.64
23:48:09|24030.3
23:48:10|24028.85
23:48:11|24034.45
23:48:12|24034.38
23:48:13|24029.02
23:48:14|24029.41
23:48:15|24032.63
23:48:16|24032.07
23:48:17|24032.08
23:48:18|24032.77
23:48:19|24038.59
23:48:20|24039.03
23:48:21|24037.51
23:48:22|24037.2
23:48:23|24037.67
23:48:24|24039.8
23:48:25|24038.39
23:48:26|24041.2
23:48:27|24042.78
23:48:28|24039.95
23:48:29|24039.98
23:48:30|24040.42
23:48:31|24042.61
23:48:32|24041.34
23:48:33|24041.54
23:48:34|24043.5
23:48:35|24045.97
23:48:36|24044.23
23:48:37|24046.41
23:48:38|24047.6
23:48:39|24046.56
23:48:40|24045.03
23:48:41|24042.97
23:48:42|24042.05
23:48:43|24045.6
23:48:44|24046.01
23:48:45|24045.43
23:48:46|24051.05
23:48:47|24057.1
23:48:48|24056.32
23:48:49|24054.14
23:48:50|24056.43
23:48:51|24055.73
23:48:52|24055.16
23:48:53|24058.
23:48:54|24060.23
23:48:55|24062.59
23:48:56|24058.74
23:48:57|24058.22
23:48:58|24057.81
23:48:59|24058.78
23:49:00|24058.78
23:49:01|24058.16
23:49:02|24057.74
23:49:04|24052.23
23:49:04|24052.4
23:49:05|24053.98
23:49:06|24053.22
23:49:08|24058.65
23:49:08|24058.56
23:49:10|24051.96
23:49:11|24052.59
23:49:12|24053.22
23:49:12|24054.64
23:49:14|24059.62
23:49:14|24058.84
23:49:16|24057.27
23:49:17|24057.89
23:49:18|24054.71
23:49:18|24055.57
23:49:20|24055.11
23:49:20|24055.22
23:49:22|24054.84
23:49:22|24055.16
23:49:23|24054.73
23:49:25|24056.33
23:49:25|24055.
23:49:26|24055.
23:49:28|24053.22
23:49:29|24054.14
23:49:30|24051.
23:49:31|24048.67
23:49:32|24044.67
23:49:33|24044.64
23:49:34|24049.45
23:49:35|24054.33
23:49:36|24054.04
23:49:36|24053.07
23:49:38|24049.76
23:49:39|24049.61
23:49:40|24054.07
23:49:41|24055.93
23:49:42|24055.14
23:49:43|24059.62
23:49:44|24060.21
23:49:45|24061.13
23:49:46|24064.38
23:49:47|24063.15
23:49:48|24062.45
23:49:49|24062.47
23:49:50|24069.81
23:49:51|24075.52
23:49:52|24072.54
23:49:53|24072.68
23:49:54|24073.97
23:49:54|24074.89
23:49:56|24074.92
23:49:57|24078.12
23:49:58|24075.49
23:49:59|24077.98
23:49:59|24081.44
23:50:01|24080.43
23:50:02|24079.51
23:50:03|24079.79
23:50:03|24076.04
23:50:05|24077.11
23:50:07|24077.96
23:50:08|24078.61
23:50:08|24078.37
23:50:10|24080.82
23:50:11|24081.72
23:50:12|24080.56
23:50:13|24079.86
23:50:14|24080.56
23:50:15|24080.49
23:50:16|24081.47
23:50:17|24083.61
23:50:18|24082.74
23:50:19|24081.81
23:50:20|24085.86
23:50:21|24083.72
23:50:22|24081.
23:50:23|24082.02
23:50:24|24081.66
23:50:25|24073.53
23:50:26|24075.36
23:50:27|24078.58
23:50:28|24076.67
23:50:29|24077.58
23:50:30|24081.45
23:50:31|24084.61
23:50:32|24083.85
23:50:33|24084.1
23:50:34|24082.36
23:50:35|24082.86
23:50:36|24083.9
23:50:37|24100.09
23:50:38|24096.88
23:50:39|24096.84
23:50:40|24105.19
23:50:41|24103.21
23:50:42|24102.58
23:50:43|24099.75
23:50:44|24091.49
23:50:45|24093.04
23:50:46|24095.15
23:50:47|24093.41
23:50:48|24092.82
23:50:49|24095.48
23:50:50|24097.09
23:50:51|24098.02
23:50:52|24098.18
23:50:53|24097.69
23:50:54|24093.8
23:50:55|24093.74
23:50:56|24094.31
23:50:57|24088.47
23:50:58|24085.09
23:50:59|24088.49
23:51:00|24088.71
23:51:01|24088.75
23:51:02|24089.08
23:51:03|24088.07
23:51:04|24087.66
23:51:06|24086.89
23:51:06|24086.21
23:51:07|24080.02
23:51:09|24078.33
23:51:09|24076.43
23:51:10|24079.98
23:51:12|24077.28
23:51:13|24078.59
23:51:14|24078.64
23:51:15|24077.67
23:51:15|24077.06
23:51:17|24074.35
23:51:17|24075.21
23:51:19|24070.44
23:51:19|24075.83
23:51:21|24075.03
23:51:22|24074.99
23:51:22|24072.19
23:51:23|24074.56
23:51:24|24074.61
23:51:25|24074.
23:51:26|24068.34
23:51:28|24066.13
23:51:29|24061.87
23:51:29|24061.7
23:51:30|24061.07
23:51:31|24054.14
23:51:32|24051.58
23:51:34|24053.97
23:51:34|24051.97
23:51:36|24052.24
23:51:36|24051.92
23:51:38|24058.33
23:51:39|24059.17
23:51:39|24054.9
23:51:40|24056.56
23:51:42|24056.02
23:51:42|24056.24
23:51:44|24053.09
23:51:44|24054.69
23:51:45|24054.33
23:51:46|24053.79
23:51:47|24053.79
23:51:48|24056.51
23:51:49|24055.78
23:51:51|24056.83
23:51:51|24059.26
23:51:53|24058.12
23:51:53|24053.06
23:51:54|24051.95
23:51:56|24051.62
23:51:56|24051.97
23:51:57|24051.86
23:51:58|24051.99
23:52:00|24055.68
23:52:00|24059.46
23:52:01|24060.
23:52:02|24055.
23:52:03|24053.55
23:52:04|24052.32
23:52:06|24054.27
23:52:07|24053.61
23:52:07|24053.08
23:52:09|24052.94
23:52:10|24055.51
23:52:11|24047.53
23:52:13|24046.41
23:52:13|24043.75
23:52:14|24043.91
23:52:15|24042.71
23:52:16|24041.94
23:52:17|24041.33
23:52:18|24044.64
23:52:19|24042.71
23:52:20|24042.84
23:52:21|24054.38
23:52:22|24051.51
23:52:23|24053.07
23:52:24|24049.88
23:52:25|24050.86
23:52:26|24051.93
23:52:27|24053.08
23:52:28|24048.23
23:52:29|24050.1
23:52:30|24049.53
23:52:31|24045.47
23:52:32|24044.56
23:52:33|24041.66
23:52:34|24042.68
23:52:35|24041.99
23:52:36|24043.82
23:52:37|24041.57
23:52:38|24040.92
23:52:39|24042.25
23:52:40|24042.97
23:52:41|24047.57
23:52:42|24049.94
23:52:43|24053.57
23:52:44|24055.25
23:52:45|24051.13
23:52:46|24050.31
23:52:47|24050.76
23:52:48|24050.02
23:52:49|24051.76
23:52:50|24049.01
23:52:51|24049.21
23:52:52|24054.71
23:52:53|24054.67
23:52:54|24054.85
23:52:55|24053.22
23:52:56|24053.24
23:52:57|24053.04
23:52:58|24053.21
23:52:59|24053.63
23:53:00|24052.28
23:53:01|24054.57
23:53:02|24054.96
23:53:03|24054.47
23:53:04|24054.13
23:53:05|24054.15
23:53:07|24052.51
23:53:08|24051.59
23:53:09|24051.96
23:53:10|24050.86
23:53:11|24051.74
23:53:12|24047.65
23:53:13|24046.93
23:53:14|24049.23
23:53:15|24048.71
23:53:16|24049.15
23:53:17|24049.72
23:53:18|24050.99
23:53:19|24051.27
23:53:20|24053.31
23:53:21|24052.57
23:53:22|24052.04
23:53:23|24051.14
23:53:24|24053.7
23:53:25|24053.18
23:53:26|24051.68
23:53:27|24048.84
23:53:28|24045.71
23:53:29|24047.1
23:53:30|24051.79
23:53:31|24050.77
23:53:32|24062.49
23:53:33|24060.01
23:53:34|24062.95
23:53:35|24066.
23:53:36|24062.48
23:53:37|24063.
23:53:38|24065.98
23:53:39|24072.2
23:53:40|24072.32
23:53:41|24077.11
23:53:42|24075.83
23:53:43|24074.91
23:53:44|24073.71
23:53:45|24071.23
23:53:46|24072.92
23:53:47|24066.82
23:53:48|24064.61
23:53:49|24064.6
23:53:50|24064.62
23:53:51|24068.84
23:53:52|24066.84
23:53:53|24066.98
23:53:54|24067.57
23:53:55|24064.41
23:53:56|24059.98
23:53:57|24060.21
23:53:58|24058.02
23:53:59|24064.88
23:54:00|24062.53
23:54:01|24061.49
23:54:02|24064.39
23:54:03|24064.37
23:54:04|24063.05
23:54:05|24062.71
23:54:06|24056.08
23:54:08|24058.77
23:54:09|24057.
23:54:10|24060.19
23:54:11|24062.67
23:54:12|24062.04
23:54:13|24061.
23:54:14|24063.47
23:54:16|24066.86
23:54:16|24067.6
23:54:17|24065.18
23:54:18|24064.26
23:54:20|24062.99
23:54:21|24061.13
23:54:21|24060.76
23:54:23|24062.85
23:54:24|24062.04
23:54:25|24063.5
23:54:26|24061.13
23:54:27|24062.41
23:54:28|24061.18
23:54:29|24059.86
23:54:30|24060.62
23:54:30|24055.94
23:54:31|24057.62
23:54:33|24055.53
23:54:33|24056.29
23:54:35|24055.28
23:54:36|24053.6
23:54:37|24051.5
23:54:37|24053.65
23:54:39|24051.56
23:54:40|24050.6
23:54:40|24050.95
23:54:41|24049.17
23:54:43|24049.89
23:54:44|24048.09
23:54:44|24043.19
23:54:45|24046.42
23:54:46|24048.15
23:54:48|24047.54
23:54:48|24045.49
23:54:49|24046.86
23:54:51|24045.81
23:54:52|24046.21
23:54:53|24045.36
23:54:54|24046.29
23:54:54|24049.63
23:54:55|24050.99
23:54:56|24051.1
23:54:57|24051.6
23:54:59|24052.25
23:55:00|24050.
23:55:00|24050.49
23:55:01|24050.35
23:55:03|24051.17
23:55:03|24055.24
23:55:04|24055.33
23:55:05|24054.06
23:55:06|24051.99
23:55:07|24053.9
23:55:09|24058.32
23:55:10|24056.81
23:55:11|24055.57
23:55:12|24055.77
23:55:13|24057.75
23:55:14|24059.7
23:55:15|24059.59
23:55:16|24058.41
23:55:17|24056.
23:55:18|24053.05
23:55:19|24053.69
23:55:20|24053.08
23:55:21|24053.23
23:55:22|24050.93
23:55:23|24049.39
23:55:24|24049.6
23:55:25|24050.76
23:55:26|24049.84
23:55:27|24051.16
23:55:29|24051.56
23:55:29|24048.43
23:55:30|24047.44
23:55:31|24047.01
23:55:32|24047.67
23:55:33|24047.84
23:55:34|24048.34
23:55:36|24048.23
23:55:36|24046.7
23:55:38|24047.07
23:55:38|24047.35
23:55:39|24048.99
23:55:40|24049.18
23:55:41|24047.63
23:55:43|24047.33
23:55:43|24047.06
23:55:45|24046.65
23:55:45|24047.47
23:55:46|24047.57
23:55:48|24052.82
23:55:49|24052.5
23:55:49|24052.34
23:55:51|24053.22
23:55:51|24054.16
23:55:52|24054.16
23:55:53|24051.42
23:55:54|24050.55
23:55:55|24051.69
23:55:56|24051.99
23:55:57|24053.38
23:55:59|24055.27
23:56:00|24054.4
23:56:00|24057.46
23:56:01|24065.
23:56:02|24066.82
23:56:04|24069.1
23:56:05|24068.4
23:56:05|24068.24
23:56:06|24063.22
23:56:08|24060.59
23:56:08|24062.95
23:56:10|24063.49
23:56:11|24065.51
23:56:13|24066.66
23:56:14|24069.19
23:56:15|24066.64
23:56:16|24067.16
23:56:17|24068.37
23:56:18|24068.26
23:56:19|24069.05
23:56:20|24073.34
23:56:21|24074.27
23:56:22|24075.43
23:56:23|24077.96
23:56:23|24074.65
23:56:25|24075.61
23:56:26|24071.23
23:56:27|24074.57
23:56:28|24070.56
23:56:29|24071.96
23:56:30|24071.35
23:56:31|24074.23
23:56:32|24080.15
23:56:32|24077.69
23:56:34|24077.41
23:56:34|24079.87
23:56:36|24081.97
23:56:37|24080.
23:56:38|24078.71
23:56:39|24075.06
23:56:40|24073.99
23:56:40|24076.3
23:56:42|24078.33
23:56:43|24077.02
23:56:44|24075.2
23:56:44|24075.09
23:56:45|24077.71
23:56:47|24076.75
23:56:47|24077.17
23:56:48|24074.51
23:56:50|24076.99
23:56:51|24077.26
23:56:52|24077.78
23:56:53|24073.14
23:56:54|24072.19
23:56:55|24073.69
23:56:56|24073.7
23:56:56|24071.76
23:56:57|24072.5
23:56:59|24072.18
23:57:00|24072.08
23:57:01|24070.7
23:57:02|24070.31
23:57:02|24072.34
23:57:03|24070.68
23:57:05|24071.3
23:57:06|24072.55
23:57:06|24072.34
23:57:08|24072.3
23:57:09|24072.35
23:57:10|24072.45
23:57:11|24073.41
23:57:12|24073.42
23:57:13|24076.03
23:57:14|24079.79
23:57:15|24082.47
23:57:16|24084.98
23:57:17|24085.89
23:57:18|24083.
23:57:19|24087.98
23:57:20|24091.01
23:57:21|24090.85
23:57:22|24088.35
23:57:23|24086.85
23:57:24|24085.03
23:57:26|24084.6
23:57:26|24089.63
23:57:27|24091.47
23:57:28|24090.01
23:57:29|24089.13
23:57:30|24090.56
23:57:31|24088.26
23:57:32|24092.17
23:57:33|24088.05
23:57:34|24091.42
23:57:35|24090.46
23:57:36|24089.36
23:57:37|24092.17
23:57:38|24091.35
23:57:39|24093.01
23:57:40|24092.22
23:57:41|24099.99
23:57:42|24099.2
23:57:43|24095.77
23:57:44|24093.31
23:57:45|24096.55
23:57:46|24099.74
23:57:47|24093.89
23:57:48|24092.98
23:57:49|24091.09
23:57:50|24092.
23:57:51|24095.58
23:57:52|24095.45
23:57:53|24094.79
23:57:54|24091.03
23:57:55|24092.71
23:57:56|24093.42
23:57:57|24093.8
23:57:58|24092.18
23:57:59|24094.94
23:58:00|24096.1
23:58:01|24096.25
23:58:02|24096.57
23:58:04|24097.31
23:58:05|24100.
23:58:05|24101.06
23:58:06|24102.55
23:58:07|24100.67
23:58:08|24099.02
23:58:09|24096.99
23:58:10|24097.91
23:58:12|24105.26
23:58:13|24103.05
23:58:15|24112.9
23:58:15|24121.59
23:58:16|24120.73
23:58:17|24118.54
23:58:18|24115.96
23:58:19|24114.
23:58:20|24114.56
23:58:21|24112.3
23:58:22|24110.99
23:58:23|24110.66
23:58:24|24112.58
23:58:25|24106.73
23:58:26|24105.52
23:58:27|24102.43
23:58:28|24107.61
23:58:29|24105.12
23:58:30|24105.51
23:58:31|24102.83
23:58:32|24103.14
23:58:33|24104.47
23:58:34|24102.69
23:58:35|24105.27
23:58:36|24103.48
23:58:37|24100.43
23:58:38|24102.01
23:58:39|24100.
23:58:40|24096.97
23:58:41|24097.99
23:58:42|24099.69
23:58:43|24099.2
23:58:44|24099.28
23:58:45|24098.16
23:58:46|24098.71
23:58:47|24101.25
23:58:48|24104.73
23:58:49|24102.67
23:58:50|24102.87
23:58:51|24104.07
23:58:52|24102.42
23:58:53|24103.24
23:58:54|24100.68
23:58:55|24104.54
23:58:56|24107.5
23:58:57|24105.26
23:58:58|24103.64
23:58:59|24104.79
23:59:00|24108.17
23:59:01|24110.42
23:59:02|24108.01
23:59:03|24109.05
23:59:04|24101.59
23:59:05|24104.77
23:59:06|24106.3
23:59:07|24110.79
23:59:08|24108.24
23:59:09|24107.78
23:59:10|24106.52
23:59:11|24106.5
23:59:13|24107.75
23:59:13|24106.23
23:59:15|24105.32
23:59:16|24106.11
23:59:17|24106.24
23:59:18|24105.86
23:59:19|24106.41
23:59:20|24108.53
23:59:21|24107.51
23:59:22|24108.09
23:59:23|24107.
23:59:24|24110.26
23:59:25|24109.71
23:59:26|24115.41
23:59:27|24116.01
23:59:29|24118.12
23:59:29|24117.34
23:59:30|24113.3
23:59:31|24111.69
23:59:32|24110.21
23:59:33|24111.49
23:59:35|24112.72
23:59:36|24111.72
23:59:36|24108.98
23:59:37|24109.37
23:59:39|24104.93
23:59:39|24114.15
23:59:40|24112.7
23:59:42|24108.98
23:59:43|24110.57
23:59:43|24109.45
23:59:44|24113.01
23:59:45|24111.4
23:59:47|24110.05
23:59:47|24110.79
23:59:48|24110.69
23:59:50|24103.85
23:59:50|24108.74
23:59:52|24108.14
23:59:53|24107.88
23:59:53|24108.78
23:59:54|24109.39
23:59:56|24109.87
23:59:56|24111.74
23:59:57|24116.84
23:59:59|24115.42